|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 39,877 687 39,914 687 39,982 687 - - 40,125 687 40,158 687 - -
9.50 38,627 687 38,665 687 38,731 687 - - 38,865 687 38,899 687 38,956 778
9.75 37,377 687 37,418 687 37,480 687 - - 37,606 687 37,637 700 37,693 1,100
10.00 36,128 687 36,169 687 36,227 687 36,306 687 36,341 687 36,364 999 36,420 1,332
10.50 33,628 687 33,673 687 33,718 687 33,801 687 33,818 687 34,047 1,293 34,153 1,822
11.00 31,130 687 31,176 687 31,218 687 31,289 687 31,479 1,008 31,688 1,620 31,944 2,416
11.50 28,630 687 28,680 687 28,723 687 28,765 687 29,093 1,361 29,315 2,235 29,685 3,067
12.00 26,131 687 26,184 687 26,230 687 26,411 781 26,699 1,864 27,102 3,023 27,579 3,907
12.50 23,631 687 23,686 693 23,823 792 24,006 1,178 24,458 2,581 24,943 3,824 25,584 4,881
13.00 21,132 922 21,234 962 21,404 1,226 21,660 1,760 22,294 3,448 22,935 4,867 23,675 5,971
13.50 18,632 1,344 18,735 1,370 19,085 1,976 19,406 2,541 20,196 4,420 20,973 5,992 21,844 7,170
14.00 16,134 1,987 16,331 2,162 16,779 2,806 17,261 3,601 18,144 5,645 18,773 7,212 20,154 8,453
14.50 13,634 2,870 13,827 3,173 14,396 3,939 14,976 4,781 15,983 6,999 17,087 8,660 18,204 9,878
15.00 11,119 3,893 11,626 4,371 12,451 5,354 13,073 6,210 14,267 8,486 15,471 10,174 16,732 11,430
15.50 8,588 5,070 9,562 5,833 10,539 6,969 11,306 7,795 12,663 10,125 14,031 11,725 15,311 13,013
16.00 6,296 6,669 7,622 7,749 8,792 8,783 9,681 9,575 11,105 11,871 12,604 13,483 14,050 14,715
16.50 4,818 9,047 5,866 9,879 7,235 10,739 8,217 11,486 9,709 13,742 11,319 15,221 12,770 16,501
17.00 3,702 11,583 4,446 12,134 5,795 12,858 6,831 13,491 8,467 15,694 10,133 17,186 11,660 18,309
17.50 2,715 14,104 3,229 14,493 4,653 14,897 5,666 15,402 7,294 17,469 9,017 19,075 10,578 19,906
18.00 1,946 16,629 2,387 16,832 3,587 17,130 4,642 17,575 6,285 19,551 8,060 20,811 9,651 21,828
18.50 1,410 19,114 1,629 19,176 2,722 19,443 3,714 19,789 5,380 21,694 7,072 22,824 8,720 23,833
19.00 1,055 21,614 1,121 21,614 2,203 21,801 3,028 22,110 4,514 23,875 6,301 24,955 7,833 25,833
19.50 818 24,114 903 24,114 1,671 24,243 2,429 24,451 3,845 26,109 5,498 27,074 7,109 27,963
20.00 687 26,614 793 26,614 1,311 26,614 1,943 26,813 3,197 28,373 4,936 29,291 6,342 30,077
21.00 687 31,614 687 31,614 838 31,614 1,290 31,614 2,364 33,047 3,774 33,782 5,192 34,429
22.00 687 36,614 687 36,614 709 36,614 851 36,614 1,636 37,798 2,728 38,407 4,094 38,933
23.00 687 41,614 687 41,614 687 41,614 742 41,614 967 42,702 2,226 43,058 3,215 43,590
24.00 687 46,614 687 46,614 687 46,614 687 46,614 869 47,602 1,695 47,841 2,791 48,213
25.00 687 51,614 687 51,614 687 51,614 687 51,614 777 52,461 1,334 52,732 2,103 52,982
26.00 687 56,614 687 56,614 687 56,614 687 56,614 717 57,520 923 57,601 1,731 57,849
27.00 - - - - 687 61,614 - - 687 62,386 865 62,385 - -
28.00 - - - - 687 66,614 - - 687 67,438 - - - -
29.00 - - - - 687 71,614 - - 687 72,351 - - - -
30.00 - - - - 687 76,614 - - 687 77,348 - - - -
31.00 - - - - 687 81,614 - - 687 82,400 - - - -
AAC (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 7,657 254 - - 7,822 491 8,055 834 - -
10.50 - - - - 7,199 373 - - 7,365 636 7,649 1,007 - -
11.00 6,584 291 6,615 337 6,712 490 - - 6,910 806 7,234 1,220 - -
11.50 6,086 386 6,141 470 6,219 642 6,293 766 6,477 988 6,843 1,430 7,187 1,793
12.00 5,584 514 5,654 627 5,742 821 5,836 963 6,054 1,192 6,469 1,712 6,827 2,084
12.50 5,085 673 5,177 812 5,279 1,023 5,392 1,174 5,655 1,457 6,115 1,928 6,513 2,349
13.00 4,584 859 4,655 1,032 4,824 1,256 4,981 1,423 5,274 1,718 5,774 2,255 6,194 2,654
13.50 4,076 1,064 4,231 1,269 4,394 1,508 4,570 1,686 4,896 2,017 5,448 2,545 5,879 2,925
14.00 3,569 1,287 3,778 1,539 3,985 1,794 4,177 1,969 4,480 2,308 5,123 2,827 5,600 3,207
14.50 3,059 1,535 3,331 1,830 3,578 2,101 3,823 2,278 4,148 2,639 4,837 3,107 5,324 3,479
15.00 2,553 1,818 2,915 2,150 3,204 2,417 3,474 2,586 3,849 2,954 4,471 3,398 5,049 3,798
15.50 2,167 2,150 2,552 2,483 2,849 2,743 3,120 2,911 3,553 3,286 4,271 3,740 4,797 4,129
16.00 1,848 2,518 2,229 2,844 2,516 3,095 2,798 3,269 3,337 3,641 4,005 4,095 4,540 4,485
16.50 1,564 2,999 1,935 3,228 2,198 3,476 2,511 3,645 3,079 4,035 3,747 4,529 4,273 4,841
17.00 1,325 3,516 1,685 3,638 1,935 3,894 2,244 4,065 2,812 4,424 3,480 4,827 4,094 5,200
17.50 1,108 4,025 1,453 4,106 1,714 4,333 2,023 4,467 2,586 4,792 3,244 5,209 3,851 5,585
18.00 900 4,525 1,241 4,579 1,515 4,762 1,802 4,901 2,352 5,169 3,061 5,600 3,593 5,967
18.50 718 5,035 1,062 5,072 1,329 5,224 1,612 5,362 2,155 5,599 2,878 6,000 3,379 6,358
19.00 581 5,537 912 5,566 1,164 5,720 1,430 5,814 1,975 6,064 2,707 6,407 3,205 6,744
19.50 474 6,037 781 6,061 1,015 6,201 1,274 6,275 1,794 6,458 2,548 6,821 3,115 7,158
20.00 390 6,540 649 6,558 891 6,679 1,135 6,745 1,660 6,921 2,387 7,238 2,958 7,572
21.00 276 7,538 465 7,543 679 7,626 896 7,696 1,390 7,830 2,093 8,094 2,650 8,389
22.00 216 8,544 311 8,544 506 8,621 721 8,641 1,158 8,787 1,837 8,983 2,401 9,256
23.00 216 9,544 227 9,542 371 9,612 543 9,636 961 9,713 1,612 9,887 2,166 10,107
24.00 216 10,544 216 10,542 288 10,612 430 10,631 800 10,725 1,384 10,837 1,951 10,998
25.00 216 11,544 216 11,544 236 11,603 343 11,618 666 11,678 1,224 11,773 1,768 11,899
26.00 216 12,544 216 12,542 226 12,607 256 12,609 544 12,654 1,074 12,766 1,568 12,797
27.00 216 13,544 216 13,544 216 13,609 - - 462 13,638 928 13,736 1,406 13,777
28.00 216 14,544 - - 216 14,611 - - 383 14,625 816 14,676 - -
29.00 - - - - 216 15,598 - - 294 15,596 716 15,676 - -
30.00 - - - - 216 16,610 - - 256 16,608 654 16,643 - -
31.00 - - - - 216 17,602 - - 246 17,601 585 17,626 - -
32.00 - - - - 216 18,592 - - 236 18,595 - - - -
33.00 - - - - 216 19,598 - - 226 19,598 - - - -
34.00 - - - - 216 20,590 - - 216 20,590 - - - -
35.00 - - - - 216 21,599 - - 216 21,592 - - - -
36.00 - - - - 216 22,600 - - 216 22,593 - - - -
37.00 - - - - 216 23,585 - - 216 23,586 - - - -
38.00 - - - - 216 24,597 - - 216 24,594 - - - -
39.00 - - - - 216 25,594 - - 216 25,585 - - - -
40.00 - - - - 216 26,582 - - 216 26,585 - - - -
41.00 - - - - 216 27,582 - - 216 27,582 - - - -
42.00 - - - - 216 28,579 - - 216 28,579 - - - -
43.00 - - - - 216 29,578 - - 216 29,578 - - - -
44.00 - - - - 216 30,576 - - - - - - - -
45.00 - - - - 216 31,575 - - - - - - - -
46.00 - - - - 216 32,574 - - - - - - - -
47.00 - - - - 216 33,574 - - - - - - - -
48.00 - - - - 216 34,572 - - - - - - - -
49.00 - - - - 216 35,570 - - - - - - - -
50.00 - - - - 216 36,569 - - - - - - - -
52.50 - - - - 216 39,065 - - - - - - - -
55.00 - - - - 216 41,564 - - - - - - - -
ACC (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 7,194 164 7,207 164 7,219 164 - - 7,317 254 7,479 496 7,512 1,002
24.00 6,694 164 6,707 164 6,719 164 - - 6,855 349 7,048 631 7,087 1,212
25.00 6,194 164 6,207 164 6,232 169 6,274 251 6,403 477 6,628 796 6,673 1,423
26.00 5,694 164 5,707 164 5,743 227 5,801 342 5,964 624 6,226 964 6,282 1,676
27.00 5,194 205 5,215 237 5,267 328 5,340 478 5,534 783 5,835 1,173 5,894 1,954
28.00 4,694 297 4,723 352 4,797 463 4,890 643 5,125 997 5,463 1,411 5,536 2,228
29.00 4,194 429 4,238 509 4,342 640 4,455 842 4,728 1,224 5,106 1,653 5,178 2,459
30.00 3,694 600 3,764 701 3,953 855 4,107 1,077 4,349 1,465 4,763 1,889 4,856 2,761
31.00 3,194 800 3,337 925 3,522 1,112 3,699 1,340 3,991 1,735 4,433 2,142 4,526 3,075
32.00 2,689 1,015 2,886 1,183 3,117 1,401 3,313 1,630 3,650 1,976 4,121 2,415 4,237 3,404
33.00 2,180 1,262 2,464 1,471 2,730 1,698 2,953 1,912 3,325 2,286 3,829 2,729 3,945 3,750
34.00 1,714 1,560 2,067 1,786 2,373 2,036 2,618 2,239 3,072 2,611 3,611 3,037 3,734 4,089
35.00 1,385 1,957 1,698 2,184 2,037 2,413 2,300 2,600 2,785 2,955 3,287 3,435 3,477 4,540
36.00 1,118 2,481 1,368 2,613 1,731 2,811 2,002 2,973 2,510 3,364 3,039 3,789 3,232 4,923
37.00 892 2,985 1,094 3,065 1,456 3,223 1,730 3,373 2,226 3,747 2,806 4,155 3,000 5,299
38.00 690 3,490 877 3,529 1,221 3,660 1,485 3,781 1,984 4,142 2,585 4,538 2,784 5,711
39.00 513 3,992 695 4,028 1,011 4,110 1,282 4,220 1,777 4,549 2,381 4,917 2,580 6,119
40.00 380 4,492 551 4,514 844 4,602 1,095 4,660 1,590 4,967 2,155 5,326 2,386 6,522
41.00 284 4,992 417 5,003 699 5,072 932 5,160 1,438 5,399 2,015 5,732 2,178 6,952
42.00 217 5,492 318 5,496 570 5,548 789 5,624 1,276 5,831 1,848 6,142 2,016 7,383
43.00 171 5,992 238 5,994 459 6,029 682 6,092 1,131 6,280 1,695 6,577 1,865 7,811
44.00 164 6,492 181 6,492 373 6,517 573 6,568 1,009 6,724 1,554 7,004 1,715 8,249
45.00 164 6,992 164 6,992 299 7,004 - - 891 7,190 1,424 7,439 1,590 8,694
46.00 164 7,492 164 7,492 243 7,501 - - 787 7,653 1,298 7,890 1,470 9,143
47.00 164 7,992 164 7,992 181 7,992 - - 691 8,123 1,186 8,337 1,354 9,586
48.00 164 8,492 164 8,492 169 8,492 - - 604 8,598 1,088 8,790 1,248 10,049
49.00 164 8,992 164 8,992 164 8,992 - - 536 9,074 985 9,251 1,155 10,508
50.00 164 9,492 164 9,492 164 9,492 - - 467 9,557 901 9,717 - -
52.50 164 10,742 164 10,742 164 10,742 - - 328 10,769 715 10,894 - -
55.00 164 11,992 164 11,992 164 11,992 - - 228 11,992 564 12,084 - -
57.50 - - - - 164 13,242 - - 174 13,242 - - - -
60.00 - - - - 164 14,492 - - 169 14,492 - - - -
62.50 - - - - 164 15,742 - - - - - - - -
65.00 - - - - 164 16,992 - - - - - - - -
67.50 - - - - 164 18,242 - - - - - - - -
70.00 - - - - 164 19,492 - - - - - - - -
AIA (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 43,227 676 43,268 676 43,282 676 - - 43,339 736 43,652 1,154 - -
48.00 42,227 676 42,269 676 42,281 676 - - 42,365 756 42,716 1,276 - -
49.00 41,227 676 41,271 676 41,279 676 - - 41,391 776 41,787 1,392 42,371 2,114
50.00 40,228 676 40,278 676 40,278 676 - - 40,414 786 40,878 1,535 41,489 2,293
52.50 37,728 676 37,777 676 37,796 686 37,808 706 37,995 1,002 38,579 1,960 39,300 2,796
55.00 35,229 676 35,275 676 35,313 706 35,348 736 35,606 1,334 36,354 2,415 37,888 3,335
57.50 32,729 676 32,789 676 32,829 726 32,902 806 33,277 1,741 34,853 2,914 35,771 3,894
60.00 30,231 676 30,302 686 30,373 766 30,479 1,144 31,282 2,241 32,644 3,480 33,614 4,591
62.50 27,730 676 27,835 706 27,935 1,063 28,085 1,550 29,039 2,795 30,488 4,170 31,522 5,329
65.00 25,230 676 25,363 783 25,530 1,499 25,840 2,097 26,823 3,455 28,399 4,934 29,487 6,201
67.50 22,730 676 22,923 1,180 23,143 2,067 23,531 2,790 24,636 4,170 26,329 5,796 27,520 7,071
70.00 20,234 1,137 20,467 1,742 20,846 2,745 21,312 3,592 22,540 5,013 24,375 6,731 25,574 8,119
72.50 17,732 1,810 18,082 2,474 18,569 3,566 19,141 4,449 20,515 6,026 22,384 7,749 23,741 9,113
75.00 15,228 2,666 15,813 3,368 16,372 4,564 17,002 5,469 18,516 7,111 20,578 8,882 21,940 10,323
77.50 12,720 3,703 13,514 4,451 14,252 5,812 15,039 6,691 16,725 8,328 18,693 10,061 20,354 11,487
80.00 10,201 4,854 11,359 5,777 12,215 7,164 13,148 8,087 14,952 9,677 17,017 11,388 18,734 12,823
82.50 7,694 6,231 9,311 7,382 10,339 8,773 11,361 9,648 13,285 11,092 15,322 12,734 17,100 14,166
85.00 5,945 8,001 7,491 9,289 8,680 10,552 9,688 11,327 11,666 12,685 13,784 14,247 15,622 15,622
87.50 4,595 10,562 5,835 11,350 7,150 12,491 8,228 13,200 10,206 14,437 12,345 15,829 14,187 17,220
90.00 3,476 13,110 4,430 13,598 5,788 14,581 6,911 15,153 8,908 16,305 11,035 17,578 12,894 18,888
92.50 2,478 15,617 3,289 15,904 4,595 16,743 5,739 17,243 7,647 18,237 9,756 19,355 11,653 20,612
95.00 1,687 18,117 2,426 18,318 3,557 19,010 4,660 19,424 6,544 20,302 8,635 21,285 10,448 22,447
97.50 1,140 20,617 1,732 20,677 2,701 21,355 3,739 21,661 5,532 22,383 7,531 23,311 9,380 24,353
100.00 789 23,117 1,193 23,139 1,989 23,725 2,973 23,951 4,617 24,579 6,570 25,379 8,284 26,342
102.50 676 25,617 785 25,617 1,411 26,061 2,306 26,350 3,856 26,827 5,660 27,517 7,383 28,400
105.00 676 28,117 676 28,117 985 28,496 1,760 28,666 3,123 29,117 4,859 29,736 6,479 30,436
107.50 676 30,617 676 30,617 696 30,953 1,333 31,077 2,545 31,389 4,101 31,983 5,661 32,633
110.00 676 33,117 676 33,117 686 33,435 988 33,511 2,016 33,740 3,457 34,257 4,921 34,801
112.50 676 35,617 676 35,617 676 35,915 764 35,953 1,576 36,128 2,809 36,490 4,225 37,064
115.00 676 38,117 676 38,117 676 38,395 686 38,431 1,263 38,539 2,324 38,801 3,608 39,324
117.50 - - - - 676 40,897 - - 941 40,978 - - - -
120.00 - - - - 676 43,404 - - 730 43,436 - - - -
122.50 - - - - 676 45,887 - - - - - - - -
125.00 - - - - 676 48,383 - - - - - - - -
AIR (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 7,049 208 - - 7,100 208 7,196 378 - -
4.00 6,835 208 6,844 210 6,849 211 - - 6,915 259 7,011 427 - -
4.10 6,635 218 6,644 230 6,649 231 - - 6,713 318 6,827 504 - -
4.20 6,435 240 6,444 254 6,449 254 - - 6,528 375 6,659 553 6,803 757
4.30 6,235 267 6,244 279 6,257 279 - - 6,342 431 6,474 631 6,636 826
4.40 6,035 297 6,044 308 6,057 309 - - 6,170 513 6,306 678 6,468 893
4.50 5,835 331 5,844 340 5,857 340 - - 5,982 569 6,136 754 6,302 997
4.60 5,635 369 5,644 379 5,665 379 5,695 489 5,795 624 5,967 829 6,151 1,074
4.70 5,435 413 5,444 421 5,464 461 5,506 554 5,622 705 5,814 933 6,002 1,162
4.80 5,235 462 5,244 469 5,272 538 5,315 620 5,448 786 5,643 1,009 5,851 1,249
4.90 5,035 517 5,047 521 5,080 637 5,136 710 5,275 863 5,490 1,099 5,699 1,351
5.00 4,836 577 4,847 610 4,899 710 4,946 797 5,100 943 5,336 1,202 5,548 1,454
5.25 4,336 748 4,354 807 4,422 902 4,499 995 4,678 1,164 4,958 1,438 5,194 1,723
5.50 3,836 941 3,872 1,041 3,963 1,137 4,062 1,252 4,285 1,423 4,594 1,713 4,857 2,005
5.75 3,336 1,153 3,397 1,292 3,527 1,405 3,650 1,525 3,906 1,701 4,245 2,015 4,534 2,268
6.00 2,815 1,388 2,937 1,571 3,114 1,702 3,266 1,814 3,557 2,010 3,930 2,342 4,249 2,569
6.25 2,290 1,660 2,502 1,888 2,712 2,027 2,896 2,135 3,242 2,341 3,613 2,667 3,961 2,945
6.50 1,897 1,992 2,152 2,244 2,337 2,367 2,537 2,483 2,945 2,701 3,392 2,975 3,750 3,240
6.75 1,589 2,399 1,843 2,624 2,016 2,757 2,211 2,859 2,624 3,088 3,068 3,383 3,436 3,667
7.00 1,330 2,919 1,579 3,040 1,753 3,124 1,945 3,236 2,360 3,465 2,823 3,772 3,201 4,035
7.25 1,107 3,445 1,334 3,467 1,528 3,561 1,674 3,666 2,117 3,892 2,574 4,163 2,965 4,429
7.50 904 3,952 1,128 3,958 1,303 4,029 1,476 4,117 1,893 4,308 2,368 4,591 2,771 4,821
7.75 736 4,452 922 4,450 1,123 4,501 1,288 4,581 1,692 4,756 2,161 4,998 2,574 5,233
8.00 601 4,952 766 4,947 942 4,987 1,124 5,050 1,513 5,196 1,974 5,428 2,375 5,656
8.25 496 5,452 611 5,447 787 5,472 960 5,519 1,332 5,653 1,812 5,870 2,222 6,062
8.50 415 5,952 494 5,948 661 5,963 822 6,000 1,178 6,106 1,646 6,307 2,043 6,496
8.75 352 6,452 372 6,448 534 6,455 682 6,484 1,052 6,585 1,507 6,763 1,914 6,949
9.00 304 6,952 324 6,952 445 6,952 608 6,975 925 7,051 1,365 7,215 1,757 7,386
9.25 266 7,452 287 7,452 357 7,449 499 7,466 830 7,536 1,251 7,667 1,652 7,826
ALB (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 39,866 943 - - - - - - - - - -
41.00 - - 39,366 943 - - - - - - - - - -
42.00 - - 38,866 943 - - - - - - - - - -
43.00 - - 38,367 943 - - - - - - - - - -
44.00 - - 37,867 943 - - - - - - - - - -
45.00 - - 37,367 943 - - - - - - - - - -
46.00 - - 36,868 943 - - - - - - - - - -
47.00 - - 36,368 943 - - - - - - - - - -
48.00 - - 35,870 943 - - - - - - - - - -
49.00 - - 35,369 943 35,390 943 - - 35,745 1,078 36,272 1,347 - -
50.00 34,848 943 34,871 943 34,893 948 - - 35,271 1,098 35,816 1,471 - -
52.50 33,600 943 33,621 943 33,642 958 - - 34,091 1,251 34,716 1,779 - -
55.00 32,350 943 32,373 943 32,404 973 - - 32,912 1,536 33,584 2,136 - -
57.50 31,100 943 31,124 948 31,171 1,125 - - 31,701 1,877 32,441 2,520 - -
60.00 29,850 983 29,875 1,161 29,944 1,430 - - 30,666 2,242 31,320 2,950 - -
62.50 28,601 1,239 28,635 1,475 28,721 1,771 - - 29,528 2,646 30,222 3,407 - -
65.00 27,349 1,557 27,377 1,834 27,498 2,136 - - 28,392 3,092 29,148 3,899 - -
67.50 26,099 1,925 26,131 2,225 26,340 2,556 - - 27,258 3,574 28,094 4,438 - -
70.00 24,849 2,345 24,890 2,661 25,168 3,007 - - 26,144 4,089 27,070 4,976 27,906 5,725
72.50 23,601 2,807 23,650 3,128 23,950 3,503 - - 25,054 4,651 26,067 5,595 26,967 6,334
75.00 22,351 3,292 22,451 3,635 22,787 4,036 - - 23,988 5,232 25,092 6,222 26,056 6,994
77.50 21,099 3,788 21,224 4,179 21,623 4,602 - - 22,949 5,869 24,144 6,865 25,170 7,687
80.00 19,847 4,293 20,011 4,756 20,469 5,213 20,957 5,694 21,938 6,514 23,221 7,575 24,304 8,422
82.50 18,590 4,804 18,805 5,367 19,279 5,854 19,915 6,368 20,952 7,222 22,325 8,287 23,467 9,183
85.00 17,339 5,327 17,619 6,010 18,243 6,538 18,831 7,064 19,996 7,943 21,457 9,023 22,655 9,843
87.50 16,058 5,874 16,447 6,705 17,111 7,258 17,763 7,807 19,068 8,692 20,613 9,758 21,865 10,553
90.00 14,765 6,454 15,325 7,433 16,072 8,008 16,776 8,568 18,165 9,492 19,801 10,507 21,102 11,385
92.50 13,486 7,081 14,194 8,193 15,064 8,804 15,761 9,380 17,258 10,289 19,008 11,312 20,365 12,167
95.00 12,165 7,764 13,162 8,994 14,052 9,622 14,829 10,182 16,420 11,086 18,248 12,031 19,645 12,927
97.50 10,852 8,521 12,231 9,821 13,090 10,488 13,936 11,007 15,574 11,903 17,509 12,885 18,953 13,750
100.00 9,924 9,347 11,330 10,687 12,090 11,350 13,061 11,858 14,766 12,723 16,704 13,715 18,284 14,672
102.50 9,083 10,258 10,536 11,552 11,452 12,242 12,286 12,745 13,971 13,610 16,028 14,591 17,638 15,565
105.00 8,313 11,220 9,769 12,488 10,701 13,186 11,459 13,636 13,255 14,410 15,292 15,455 16,947 16,467
107.50 7,610 12,438 9,048 13,443 9,983 14,115 10,757 14,597 12,546 15,437 14,621 16,396 16,285 17,370
110.00 6,960 13,755 8,370 14,471 9,302 15,111 10,092 15,572 11,865 16,386 13,993 17,405 15,629 18,373
112.50 6,364 15,066 7,725 15,513 8,663 16,132 9,461 16,593 11,218 17,372 13,324 18,351 15,040 19,355
115.00 5,792 16,326 7,121 16,574 8,025 17,151 8,883 17,547 10,597 18,359 12,729 19,324 14,476 20,330
117.50 5,249 17,599 6,555 17,699 7,464 18,185 8,334 18,573 10,005 19,357 12,250 20,381 13,886 21,310
120.00 4,725 18,870 6,025 18,951 6,965 19,275 7,818 19,651 9,405 20,384 11,673 21,463 13,408 22,307
122.50 4,226 20,130 5,527 20,177 6,463 20,447 7,322 20,773 8,899 21,479 11,078 22,453 12,870 23,376
125.00 3,748 21,388 5,058 21,422 6,006 21,656 6,856 21,929 8,416 22,624 10,588 23,487 12,406 24,393
127.50 3,301 22,624 4,621 22,660 5,573 22,844 6,418 23,102 7,958 23,706 10,145 24,576 11,922 25,435
130.00 2,858 23,883 4,253 23,902 5,174 24,107 6,005 24,299 7,519 24,851 9,707 25,711 11,484 26,476
132.50 2,444 25,138 3,893 25,152 4,802 25,347 5,610 25,485 7,104 26,035 9,292 26,802 10,993 27,529
135.00 2,118 26,390 3,542 26,402 4,459 26,522 5,247 26,685 6,710 27,194 8,896 27,894 10,632 28,647
137.50 1,836 27,641 3,217 27,667 4,133 27,752 4,900 27,916 6,335 28,327 8,517 29,010 10,200 29,699
140.00 1,595 28,889 2,913 28,921 3,807 28,997 4,573 29,176 5,981 29,510 8,150 30,175 9,834 30,788
142.50 1,390 30,142 2,630 30,156 3,514 30,227 4,267 30,350 5,648 30,762 7,803 31,344 9,482 31,884
145.00 1,216 31,394 2,381 31,409 3,236 31,464 3,976 31,575 5,332 31,910 7,468 32,538 9,142 32,982
147.50 1,069 32,647 2,147 32,662 2,978 32,708 3,710 32,798 5,040 33,084 7,148 33,592 8,813 34,149
150.00 943 33,907 1,927 33,991 2,738 34,015 3,476 34,030 4,768 34,355 6,838 34,756 8,497 35,282
152.50 943 35,149 1,740 35,167 2,520 35,196 3,234 35,266 4,504 35,508 6,543 35,952 8,192 36,398
155.00 943 36,401 1,554 36,423 2,310 36,439 3,037 36,504 4,255 36,731 6,262 37,200 7,902 37,531
157.50 943 37,653 1,387 37,673 2,114 37,717 2,834 37,738 4,027 37,957 5,994 38,377 7,623 38,701
160.00 943 38,905 1,241 38,923 1,940 38,964 2,658 38,978 3,800 39,163 5,733 39,502 7,352 39,946
162.50 943 40,155 1,122 40,172 1,780 40,211 2,475 40,260 3,588 40,376 5,488 40,690 7,094 41,128
165.00 943 41,417 1,006 41,422 1,633 41,460 2,301 41,499 3,392 41,608 5,256 41,969 6,843 42,232
167.50 943 42,657 978 42,674 1,487 42,708 2,138 42,743 3,215 42,845 5,032 43,128 6,596 43,416
170.00 943 43,907 968 43,928 1,355 43,952 1,986 43,990 3,027 44,082 4,814 44,344 6,365 44,686
172.50 943 45,159 963 45,179 1,240 45,201 - - 2,919 45,308 4,604 45,549 - -
175.00 943 46,410 958 46,431 1,142 46,450 - - 2,697 46,537 4,411 46,760 - -
177.50 943 47,660 953 47,684 1,038 47,700 - - 2,563 47,824 4,217 47,972 - -
180.00 943 48,911 948 48,934 1,028 48,948 - - 2,486 49,056 4,039 49,190 - -
182.50 943 50,163 943 50,184 1,013 50,199 - - 2,346 50,290 3,869 50,411 - -
185.00 943 51,413 943 51,435 1,003 51,450 - - 2,214 51,528 3,698 51,648 - -
187.50 943 52,664 943 52,686 998 52,700 - - 2,092 52,773 3,546 52,873 - -
190.00 943 53,915 943 53,936 988 53,952 - - 1,981 54,021 3,392 54,103 - -
192.50 943 55,165 943 55,188 983 55,203 - - 1,869 55,269 3,247 55,352 - -
195.00 943 56,417 943 56,438 978 56,452 - - 1,757 56,509 3,168 56,586 - -
197.50 943 57,668 943 57,689 973 57,699 - - 1,667 57,753 3,041 57,852 - -
200.00 943 58,918 943 58,939 968 58,948 - - 1,566 58,996 2,905 59,086 - -
205.00 943 61,421 - - 963 61,446 - - 1,395 61,484 2,671 61,530 - -
210.00 943 63,922 - - 958 63,945 - - 1,249 63,977 2,444 64,010 - -
215.00 943 66,423 - - 953 66,445 - - 1,183 66,470 2,246 66,495 - -
220.00 943 68,925 - - 948 68,947 - - 1,148 68,968 2,058 68,982 - -
225.00 943 71,425 - - 943 71,448 - - 1,118 71,468 - - - -
230.00 943 73,925 - - 943 73,951 - - 1,093 73,966 - - - -
235.00 943 76,426 - - 943 76,452 - - 1,073 76,464 - - - -
240.00 943 78,926 - - 943 78,955 - - 1,053 78,963 - - - -
245.00 943 81,427 - - 943 81,456 - - 1,038 81,462 - - - -
250.00 943 83,927 - - 943 83,959 - - 1,023 83,963 - - - -
255.00 - - - - 943 86,460 - - 1,013 86,464 - - - -
260.00 - - - - 943 88,962 - - - - - - - -
265.00 - - - - 943 91,464 - - - - - - - -
270.00 - - - - 943 93,966 - - - - - - - -
275.00 - - - - 943 96,467 - - - - - - - -
280.00 - - - - 943 98,967 - - - - - - - -
285.00 - - - - 943 101,467 - - - - - - - -
290.00 - - - - 943 103,968 - - - - - - - -
295.00 - - - - 943 106,468 - - - - - - - -
300.00 - - - - 943 108,968 - - - - - - - -
310.00 - - - - 943 113,970 - - - - - - - -
320.00 - - - - 943 118,971 - - - - - - - -
330.00 - - - - 943 123,971 - - - - - - - -
340.00 - - - - 943 128,972 - - - - - - - -
350.00 - - - - 943 133,974 - - - - - - - -
360.00 - - - - 943 138,974 - - - - - - - -
370.00 - - - - 943 143,973 - - - - - - - -
380.00 - - - - 943 148,974 - - - - - - - -
390.00 - - - - 943 153,974 - - - - - - - -
400.00 - - - - 943 158,975 - - - - - - - -
ALC (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,795 110 2,799 123 2,830 149 2,867 170 2,968 307 3,104 525 3,228 709
1.95 2,695 119 2,699 130 2,731 158 2,768 180 2,871 359 3,029 567 3,176 766
2.00 2,595 131 2,599 138 2,631 168 2,693 244 2,796 401 2,977 608 3,104 806
2.10 2,395 160 2,420 166 2,458 244 2,519 312 2,644 497 2,825 712 2,973 915
2.20 2,195 199 2,220 203 2,280 311 2,341 413 2,511 609 2,693 820 2,862 1,029
2.30 1,995 248 2,040 276 2,120 412 2,184 503 2,353 692 2,578 918 2,752 1,150
2.40 1,795 309 1,856 371 1,956 508 2,041 617 2,233 817 2,462 1,039 2,634 1,267
2.50 1,595 383 1,702 445 1,790 597 1,896 729 2,091 923 2,342 1,161 2,536 1,398
2.60 1,395 461 1,543 570 1,656 732 1,747 836 1,965 1,039 2,221 1,289 2,442 1,531
2.70 1,199 553 1,382 693 1,500 844 1,632 981 1,856 1,183 2,117 1,427 2,340 1,660
2.80 1,000 669 1,232 832 1,376 989 1,514 1,099 1,745 1,314 2,031 1,556 2,232 1,808
2.90 825 797 1,078 966 1,250 1,117 1,374 1,242 1,651 1,431 1,963 1,667 2,192 1,912
3.00 697 945 957 1,129 1,119 1,270 1,268 1,371 1,533 1,578 1,831 1,846 2,065 2,089
3.10 581 1,148 829 1,278 1,003 1,422 1,159 1,542 1,435 1,740 1,739 1,992 1,994 2,237
3.20 492 1,351 720 1,463 906 1,591 1,070 1,687 1,354 1,899 1,665 2,132 1,904 2,396
3.30 403 1,554 632 1,632 830 1,751 978 1,847 1,271 2,044 1,589 2,283 1,834 2,543
3.40 337 1,754 541 1,823 725 1,928 882 2,024 1,187 2,214 1,513 2,445 1,764 2,697
3.50 286 1,954 444 2,014 644 2,103 835 2,178 1,099 2,369 1,435 2,600 1,693 2,861
3.60 243 2,154 379 2,203 590 2,275 732 2,351 1,035 2,543 1,377 2,765 1,635 3,009
3.70 211 2,354 309 2,390 501 2,460 684 2,534 969 2,707 1,295 2,916 1,555 3,176
3.80 186 2,554 230 2,576 444 2,646 602 2,704 899 2,876 1,235 3,089 1,505 3,324
3.90 164 2,754 215 2,776 383 2,828 552 2,885 858 3,043 1,174 3,253 1,455 3,494
4.00 149 2,954 202 2,976 316 3,011 - - 786 3,225 1,111 3,419 1,395 3,660
4.10 135 3,154 191 3,154 236 3,211 - - 742 3,387 1,074 3,603 1,329 3,844
4.20 123 3,354 182 3,354 226 3,391 - - 698 3,569 1,008 3,764 1,271 4,010
4.30 114 3,554 174 3,554 216 3,591 - - 654 3,752 971 3,947 1,244 4,174
4.40 106 3,754 166 3,754 207 3,791 - - 608 3,929 933 4,112 1,184 4,348
4.50 99 3,954 159 3,954 199 4,012 - - 560 4,128 862 4,289 1,146 4,514
4.60 97 4,154 154 4,154 192 4,154 - - 509 4,307 821 4,463 1,108 4,698
4.70 97 4,354 149 4,354 186 4,354 - - 456 4,485 779 4,645 - -
4.80 97 4,554 143 4,554 180 4,554 - - 397 4,684 735 4,828 - -
4.90 97 4,754 139 4,754 175 4,754 - - 332 4,856 692 5,028 - -
5.00 97 4,954 135 4,954 170 4,954 - - 250 5,057 646 5,201 - -
5.25 97 5,454 127 5,454 159 5,454 - - 235 5,527 588 5,653 - -
5.50 97 5,954 - - 151 5,954 - - 223 6,025 529 6,124 - -
5.75 97 6,454 - - 145 6,454 - - 212 6,454 468 6,592 - -
6.00 97 6,954 - - 138 6,954 - - 203 6,954 403 7,057 - -
6.25 97 7,454 - - 133 7,454 - - 196 7,454 329 7,556 - -
6.50 97 7,954 - - 127 7,954 - - 188 7,954 240 8,056 - -
6.75 97 8,454 - - 123 8,454 - - 183 8,454 232 8,454 - -
7.00 - - - - 121 8,954 - - 178 8,954 226 8,954 - -
7.25 - - - - 117 9,454 - - 172 9,454 219 9,454 - -
7.50 - - - - 114 9,954 - - 168 9,954 214 9,954 - -
7.75 - - - - 111 10,454 - - 164 10,454 208 10,454 - -
8.00 - - - - 109 10,954 - - 160 10,954 204 10,954 - -
8.25 - - - - 107 11,454 - - - - - - - -
8.50 - - - - 105 11,954 - - - - - - - -
8.75 - - - - 103 12,454 - - - - - - - -
9.00 - - - - 101 12,954 - - - - - - - -
9.25 - - - - 99 13,454 - - - - - - - -
9.50 - - - - 98 13,954 - - - - - - - -
ALH (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 7,891 254 - - 7,930 302 8,028 429 - -
2.50 - - - - 7,691 283 - - 7,746 364 7,846 483 - -
2.60 - - - - 7,491 315 - - 7,560 428 7,662 563 - -
2.70 - - - - 7,291 349 - - 7,375 489 7,495 618 - -
2.80 7,079 379 7,086 389 7,091 389 - - 7,188 553 7,328 696 - -
2.90 6,879 424 6,886 433 6,900 433 - - 7,003 616 7,162 776 - -
3.00 6,679 473 6,687 481 6,700 481 - - 6,831 678 6,994 855 7,184 1,061
3.10 6,479 528 6,486 534 6,508 534 - - 6,644 767 6,826 953 7,036 1,165
3.20 6,279 587 6,286 593 6,308 623 - - 6,472 853 6,674 1,033 6,888 1,258
3.30 6,079 651 6,086 655 6,116 707 - - 6,301 939 6,522 1,134 6,739 1,375
3.40 5,879 719 5,890 722 5,924 790 - - 6,127 1,027 6,370 1,214 6,607 1,479
3.50 5,679 792 5,690 792 5,732 872 - - 5,970 1,114 6,218 1,328 6,458 1,583
3.60 5,479 867 5,494 885 5,541 973 - - 5,797 1,219 6,065 1,430 6,326 1,701
3.70 5,279 944 5,292 975 5,359 1,056 - - 5,638 1,324 5,929 1,529 6,194 1,807
3.80 5,079 1,022 5,096 1,064 5,166 1,154 - - 5,479 1,429 5,774 1,645 6,061 1,927
3.90 4,879 1,102 4,906 1,168 4,982 1,254 - - 5,321 1,533 5,638 1,763 5,946 2,073
4.00 4,679 1,182 4,710 1,257 4,811 1,353 - - 5,178 1,640 5,501 1,888 5,813 2,198
4.10 4,480 1,262 4,519 1,361 4,627 1,467 4,762 1,581 5,018 1,761 5,382 2,013 5,698 2,310
4.20 4,274 1,342 4,330 1,463 4,457 1,581 4,596 1,691 4,874 1,882 5,244 2,133 5,582 2,436
4.30 4,074 1,421 4,160 1,567 4,285 1,694 4,444 1,803 4,729 2,018 5,124 2,260 5,467 2,564
4.40 3,868 1,513 3,969 1,669 4,112 1,808 4,276 1,927 4,602 2,139 4,985 2,405 5,350 2,709
4.50 3,663 1,605 3,777 1,785 3,953 1,935 4,122 2,052 4,457 2,275 4,864 2,549 5,234 2,854
4.60 3,458 1,697 3,594 1,913 3,793 2,061 3,969 2,191 4,329 2,411 4,742 2,675 5,117 3,009
4.70 3,247 1,801 3,423 2,029 3,633 2,188 3,833 2,316 4,201 2,546 4,641 2,827 5,020 3,135
4.80 3,038 1,916 3,251 2,157 3,505 2,328 3,696 2,455 4,073 2,682 4,518 2,952 4,922 3,279
4.90 2,829 2,032 3,079 2,297 3,344 2,454 3,576 2,580 3,944 2,818 4,416 3,091 4,804 3,423
5.00 2,625 2,136 2,914 2,437 3,199 2,594 3,439 2,718 3,815 2,953 4,293 3,251 4,705 3,562
5.25 2,269 2,492 2,578 2,780 2,823 2,949 3,101 3,072 3,558 3,301 4,097 3,607 4,520 3,901
5.50 1,962 2,933 2,269 3,172 2,518 3,329 2,797 3,437 3,258 3,674 3,816 4,023 4,249 4,344
5.75 1,714 3,455 2,006 3,576 2,233 3,720 2,510 3,853 2,995 4,088 3,574 4,438 4,040 4,733
6.00 1,480 3,973 1,761 4,009 1,991 4,136 2,243 4,268 2,753 4,515 3,351 4,847 3,830 5,142
6.25 1,274 4,491 1,535 4,500 1,767 4,596 1,994 4,700 2,530 4,946 3,149 5,255 3,639 5,551
6.50 1,073 4,998 1,329 4,996 1,586 5,069 1,794 5,169 2,331 5,354 2,944 5,699 3,446 5,962
6.75 911 5,498 1,145 5,487 1,384 5,540 1,622 5,633 2,127 5,837 2,761 6,124 3,275 6,400
7.00 775 5,998 989 5,987 1,229 6,033 1,449 6,106 1,975 6,291 2,601 6,558 3,127 6,840
7.25 663 6,498 872 6,489 1,105 6,517 1,279 6,582 1,853 6,755 2,441 7,009 2,978 7,266
7.50 574 6,998 715 6,990 984 7,013 1,140 7,062 1,701 7,216 2,305 7,463 2,828 7,705
7.75 501 7,498 597 7,490 863 7,505 1,032 7,553 1,545 7,685 2,168 7,917 2,676 8,160
8.00 442 7,998 468 7,992 741 8,003 958 8,038 1,420 8,169 2,030 8,380 2,548 8,613
8.25 - - - - 657 8,499 - - 1,327 8,637 - - - -
8.50 - - - - 574 8,998 - - 1,197 9,117 - - - -
8.75 - - - - 490 9,495 - - 1,102 9,606 - - - -
9.00 - - - - 403 9,994 - - 1,006 10,087 - - - -
9.25 - - - - 300 10,494 - - 948 10,567 - - - -
9.50 - - - - 279 10,995 - - 850 11,062 - - - -
9.75 - - - - 262 11,498 - - 791 11,555 - - - -
10.00 - - - - 254 11,998 - - 733 12,037 - - - -
10.50 - - - - 254 12,998 - - - - - - - -
11.00 - - - - 254 13,998 - - - - - - - -
11.50 - - - - 254 14,998 - - - - - - - -
12.00 - - - - 254 15,998 - - - - - - - -
12.50 - - - - 254 16,998 - - - - - - - -
13.00 - - - - 254 17,998 - - - - - - - -
13.50 - - - - 254 18,998 - - - - - - - -
14.00 - - - - 254 19,998 - - - - - - - -
14.50 - - - - 254 20,998 - - - - - - - -
15.00 - - - - 254 21,998 - - - - - - - -
15.50 - - - - 254 22,998 - - - - - - - -
16.00 - - - - 254 23,998 - - - - - - - -
16.50 - - - - 254 24,998 - - - - - - - -
17.00 - - - - 254 25,998 - - - - - - - -
17.50 - - - - 254 26,998 - - - - - - - -
18.00 - - - - 254 27,998 - - - - - - - -
AMC (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 34,792 698 34,801 698 34,825 698 - - 35,058 1,293 35,583 2,545 - -
38.00 32,792 698 32,803 698 32,825 698 - - 33,072 1,724 33,884 3,041 - -
39.00 30,792 698 30,803 698 30,829 698 - - 31,102 2,180 32,228 3,622 33,303 4,857
40.00 28,792 698 28,803 698 28,836 791 - - 29,288 2,677 30,609 4,298 31,801 5,553
41.00 26,793 698 26,803 698 26,838 1,141 26,937 1,807 27,588 3,317 29,025 5,061 30,259 6,453
42.00 24,793 698 24,803 826 24,840 1,616 24,955 2,320 25,951 3,956 27,499 5,880 28,860 7,276
43.00 22,793 932 22,804 1,146 22,842 2,115 23,091 2,935 24,346 4,793 26,013 6,672 27,452 8,187
44.00 20,793 1,299 20,804 1,630 20,909 2,779 21,343 3,715 22,776 5,590 24,589 7,652 26,043 9,166
45.00 18,793 1,818 18,804 2,248 19,082 3,562 19,661 4,552 21,254 6,552 23,147 8,602 24,777 10,114
46.00 16,793 2,491 16,853 2,996 17,338 4,466 18,077 5,503 19,809 7,525 21,859 9,656 23,532 11,247
47.00 14,793 3,277 14,945 3,962 15,481 5,503 16,559 6,544 18,406 8,631 20,561 10,776 22,252 12,352
48.00 12,789 4,132 13,000 5,095 13,950 6,591 15,049 7,668 17,084 9,733 19,307 11,879 21,128 13,483
49.00 10,771 5,110 11,329 6,372 12,488 7,883 13,502 8,933 15,789 11,010 18,171 13,143 19,984 14,756
50.00 8,731 6,269 9,743 7,788 11,117 9,214 12,197 10,220 14,385 12,241 16,719 14,401 18,551 16,020
52.50 5,129 10,606 6,406 11,801 8,089 12,926 9,297 13,858 11,672 15,483 14,184 17,812 16,133 19,367
55.00 2,938 15,652 3,857 16,316 5,614 17,155 6,837 17,890 9,319 19,225 11,928 21,127 13,937 22,549
57.50 1,403 20,629 2,172 21,156 3,732 21,726 4,931 21,955 7,332 23,235 9,935 24,923 11,958 26,282
60.00 719 25,628 1,145 26,171 2,433 26,563 3,481 26,765 5,671 27,451 8,188 28,928 10,145 30,220
62.50 698 30,626 698 30,634 1,537 30,785 2,342 31,027 4,343 31,870 6,696 33,141 8,677 34,278
65.00 698 35,626 698 35,637 865 35,665 1,561 35,797 3,275 36,449 5,495 37,521 7,319 38,504
67.50 698 40,626 698 40,637 698 40,664 1,049 40,685 2,517 41,135 4,457 41,987 6,165 42,852
70.00 698 45,625 698 45,637 698 45,661 698 45,686 1,887 45,931 3,565 46,586 5,158 47,278
72.50 698 50,625 698 50,637 698 50,661 698 50,688 1,372 50,790 2,910 51,238 4,312 51,872
75.00 698 55,624 698 55,638 698 55,661 698 55,688 867 55,786 2,316 55,996 3,617 56,508
77.50 698 60,624 698 60,638 698 60,661 698 60,688 698 60,782 1,833 60,984 2,973 61,140
80.00 - - - - 698 65,661 - - 698 65,777 1,444 65,970 - -
82.50 - - - - 698 70,661 - - 698 70,770 - - - -
85.00 - - - - 698 75,661 - - 698 75,765 - - - -
87.50 - - - - 698 80,660 - - 698 80,759 - - - -
ANA (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,246 294 10,256 294 10,261 317 - - 10,321 576 10,506 901 - -
57.50 9,746 294 9,757 305 9,765 425 - - 9,858 710 10,074 1,082 - -
60.00 9,246 333 9,258 406 9,272 547 - - 9,401 867 9,670 1,264 9,944 1,619
62.50 8,746 439 8,762 532 8,782 694 - - 8,956 1,038 9,260 1,485 9,575 1,844
65.00 8,246 572 8,265 681 8,297 856 - - 8,521 1,227 8,879 1,704 9,200 2,078
67.50 7,746 733 7,772 851 7,815 1,040 - - 8,100 1,437 8,498 1,945 8,860 2,346
70.00 7,246 914 7,282 1,038 7,342 1,242 7,428 1,387 7,688 1,660 8,126 2,207 8,520 2,604
72.50 6,746 1,108 6,796 1,246 6,881 1,463 7,079 1,618 7,295 1,911 7,779 2,458 8,178 2,881
75.00 6,245 1,310 6,317 1,470 6,498 1,705 6,652 1,868 6,903 2,182 7,430 2,759 7,871 3,187
77.50 5,742 1,516 5,895 1,713 6,054 1,968 6,225 2,133 6,545 2,476 7,099 3,058 7,567 3,484
80.00 5,236 1,730 5,432 1,974 5,622 2,245 5,828 2,421 6,182 2,768 6,788 3,348 7,260 3,783
82.50 4,719 1,957 4,977 2,254 5,209 2,542 5,438 2,723 5,845 3,100 6,474 3,689 6,971 4,129
85.00 4,207 2,208 4,537 2,554 4,805 2,859 5,065 3,041 5,522 3,431 6,172 4,023 6,705 4,462
87.50 3,692 2,489 4,108 2,879 4,409 3,189 4,713 3,376 5,190 3,776 5,900 4,350 6,438 4,797
90.00 3,250 2,802 3,693 3,224 4,030 3,525 4,345 3,705 4,905 4,144 5,625 4,717 6,172 5,145
92.50 2,886 3,157 3,343 3,567 3,668 3,872 4,011 4,040 4,649 4,472 5,428 5,011 6,005 5,448
95.00 2,576 3,537 3,021 3,934 3,341 4,230 3,688 4,412 4,331 4,891 5,106 5,447 5,698 5,885
97.50 2,298 4,042 2,733 4,326 3,010 4,607 3,382 4,808 4,086 5,290 4,874 5,824 5,469 6,256
100.00 2,045 4,564 2,466 4,714 2,736 5,028 3,108 5,218 3,832 5,679 4,633 6,226 5,244 6,631
102.50 1,812 5,078 2,221 5,173 2,486 5,461 2,849 5,638 3,587 6,095 4,399 6,620 5,018 7,030
105.00 1,594 5,590 1,990 5,653 2,260 5,917 2,631 6,074 3,379 6,518 4,204 7,016 4,830 7,430
107.50 1,387 6,075 1,779 6,138 2,053 6,373 2,403 6,510 3,163 6,934 4,010 7,424 4,641 7,830
110.00 1,191 6,600 1,586 6,631 1,859 6,843 2,208 6,966 2,948 7,366 3,805 7,846 4,455 8,229
112.50 1,010 7,102 1,410 7,118 1,683 7,317 2,029 7,418 2,776 7,811 3,603 8,266 4,258 8,639
115.00 830 7,603 1,247 7,613 1,519 7,829 1,834 7,888 2,598 8,250 3,447 8,689 4,083 9,065
117.50 692 8,103 1,099 8,107 1,370 8,310 1,689 8,358 2,424 8,691 3,289 9,113 3,929 9,489
120.00 576 8,603 966 8,603 1,234 8,793 1,538 8,895 2,264 9,154 3,122 9,557 3,779 9,915
122.50 482 9,103 849 9,102 1,111 9,277 1,413 9,363 2,124 9,610 2,955 9,998 3,623 10,337
125.00 - - - - 992 9,767 - - 1,984 10,069 2,813 10,444 - -
127.50 - - - - 892 10,255 - - 1,844 10,530 2,690 10,886 - -
130.00 - - - - 803 10,748 - - 1,719 11,003 2,556 11,333 - -
132.50 - - - - 717 11,240 - - 1,611 11,475 2,425 11,792 - -
135.00 - - - - 632 11,732 - - 1,504 11,945 2,293 12,253 - -
137.50 - - - - 566 12,228 - - 1,398 12,418 2,183 12,715 - -
140.00 - - - - 500 12,724 - - 1,299 12,899 2,086 13,173 - -
142.50 - - - - 443 13,219 - - 1,218 13,380 1,986 13,633 - -
145.00 - - - - 397 13,716 - - 1,138 13,862 - - - -
147.50 - - - - 345 14,214 - - 1,054 14,344 - - - -
150.00 - - - - 322 14,710 - - 970 14,829 - - - -
152.50 - - - - 316 15,210 - - 913 15,317 - - - -
155.00 - - - - 312 15,706 - - - - - - - -
157.50 - - - - 308 16,205 - - - - - - - -
160.00 - - - - 306 16,704 - - - - - - - -
162.50 - - - - 304 17,202 - - - - - - - -
165.00 - - - - 302 17,701 - - - - - - - -
167.50 - - - - 300 18,200 - - - - - - - -
170.00 - - - - 298 18,700 - - - - - - - -
ANB (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 6,433 41,427
120.00 5,744 43,851
122.50 5,138 46,301
125.00 4,571 48,738
127.50 4,098 51,210
130.00 3,644 53,676
132.50 3,241 56,145
135.00 2,839 58,627
137.50 2,543 61,099
140.00 2,223 63,585
142.50 1,968 66,072
145.00 1,752 68,554
147.50 1,583 71,050
150.00 1,563 73,536
152.50 1,543 76,028
155.00 1,533 78,521
157.50 1,523 81,016
160.00 1,503 83,510
162.50 1,493 86,006
165.00 1,483 88,500
167.50 1,473 90,995
170.00 1,473 93,489
172.50 1,473 95,988
175.00 1,473 98,482
177.50 1,473 100,976
180.00 1,473 103,474
182.50 1,473 105,973
185.00 1,473 108,467
187.50 1,473 110,966
190.00 1,473 113,460
BCM (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,422 65 - - - - - - - -
3.60 1,307 40 1,311 57 1,323 71 1,321 80 1,366 100 1,410 176 1,481 250
3.70 1,207 44 1,211 63 1,223 77 1,244 89 1,269 138 1,342 206 1,397 282
3.80 1,107 53 1,111 71 1,123 87 1,144 99 1,185 170 1,257 255 1,325 322
3.90 1,007 64 1,021 79 1,040 96 1,059 137 1,113 220 1,184 281 1,262 364
4.00 907 79 921 89 940 134 973 170 1,026 247 1,108 339 1,197 417
4.10 807 99 831 129 863 169 895 220 960 294 1,042 379 1,131 463
4.20 709 127 739 165 773 220 815 265 881 348 975 429 1,064 527
4.30 607 161 655 202 699 266 733 322 810 399 915 490 1,005 582
4.40 508 201 567 254 622 323 668 374 746 447 852 546 944 638
4.50 411 253 493 324 553 378 609 427 681 507 789 603 891 693
4.60 317 311 416 394 488 451 538 497 631 573 743 657 857 746
4.70 253 405 352 466 421 519 483 561 581 637 696 737 792 823
4.80 201 505 284 551 371 593 415 633 519 716 635 808 744 896
4.90 164 605 237 633 307 689 366 721 463 795 585 875 696 960
5.00 131 705 185 727 263 757 314 795 415 868 543 950 657 1,035
5.25 80 955 104 955 180 990 219 1,011 306 1,065 434 1,145 546 1,213
5.50 56 1,205 84 1,205 105 1,205 153 1,237 230 1,281 357 1,306 464 1,413
5.75 43 1,455 72 1,455 91 1,455 105 1,455 189 1,501 270 1,553 389 1,616
6.00 40 1,705 63 1,705 80 1,705 92 1,705 150 1,705 232 1,769 324 1,836
6.25 40 1,955 57 1,955 72 1,955 84 1,955 105 1,955 196 1,955 272 2,054
6.50 40 2,205 52 2,205 65 2,205 76 2,205 97 2,205 158 2,205 213 2,281
6.75 40 2,455 48 2,455 61 2,455 71 2,455 89 2,455 113 2,455 174 2,455
7.00 40 2,705 45 2,705 57 2,705 67 2,705 84 2,705 107 2,705 127 2,705
7.25 40 2,955 43 2,955 53 2,955 63 2,955 80 2,955 101 2,955 120 2,955
7.50 40 3,205 41 3,205 51 3,205 60 3,205 76 3,205 96 3,205 113 3,205
7.75 40 3,455 40 3,455 49 3,455 57 3,455 72 3,455 91 3,455 108 3,455
8.00 40 3,705 - - 47 3,705 - - 69 3,705 87 3,705 - -
BEA (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.75 600 15 602 15 602 23 602 34 603 61 612 103 622 126
8.00 550 15 552 17 552 34 552 43 553 77 568 122 578 145
8.25 500 16 502 20 502 44 502 62 509 97 526 145 542 170
8.50 450 21 455 30 455 63 456 83 462 118 488 168 508 194
8.75 400 29 407 40 407 85 410 107 422 141 450 192 476 219
9.00 350 40 362 56 364 111 367 133 382 169 416 221 442 247
9.25 301 56 319 79 321 139 324 157 344 197 386 249 416 276
9.50 251 77 277 105 279 167 283 188 308 227 354 280 388 306
9.75 201 103 238 135 242 202 251 221 274 257 329 311 360 338
10.00 155 132 201 167 205 240 217 257 250 291 307 340 342 366
10.50 93 217 137 243 142 320 158 332 198 368 256 416 292 442
11.00 51 318 87 331 94 404 113 414 153 447 214 490 251 515
11.50 29 418 53 424 57 504 77 510 117 532 179 571 215 592
12.00 19 518 34 521 38 598 55 603 88 621 151 655 183 674
12.50 15 618 21 618 24 695 37 701 64 710 123 742 154 760
13.00 15 718 17 718 21 795 25 796 48 804 102 829 133 844
13.50 15 818 16 818 19 893 21 893 38 899 82 919 110 932
14.00 15 918 15 918 17 992 20 992 25 999 70 1,012 93 1,026
14.50 15 1,018 15 1,018 16 1,092 19 1,092 24 1,092 55 1,108 81 1,118
15.00 15 1,118 15 1,118 15 1,192 17 1,192 23 1,192 47 1,203 67 1,212
15.50 15 1,218 15 1,218 15 1,292 16 1,292 20 1,292 37 1,303 58 1,307
16.00 15 1,318 15 1,318 15 1,392 - - 20 1,392 25 1,392 49 1,397
16.50 15 1,418 15 1,418 15 1,492 - - 19 1,493 24 1,493 - -
17.00 15 1,518 - - 15 1,592 - - 17 1,593 23 1,594 - -
17.50 - - - - 15 1,692 - - 17 1,693 23 1,694 - -
18.00 - - - - 15 1,792 - - 16 1,793 21 1,796 - -
18.50 - - - - 15 1,892 - - 16 1,894 - - - -
19.00 - - - - 15 1,993 - - 15 1,994 - - - -
BIU (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 14,866 330 - - - - - - - - - - - -
62.50 14,491 330 - - - - - - - - - - - -
65.00 14,116 330 - - - - - - - - - - - -
67.50 13,741 330 - - - - - - - - - - - -
70.00 13,366 330 - - 13,397 330 - - 13,752 370 14,034 691 - -
72.50 12,991 330 - - 13,036 331 - - 13,410 433 13,715 797 - -
75.00 12,616 330 - - 12,666 333 - - 13,072 519 13,400 915 - -
77.50 12,241 330 - - 12,305 336 - - 12,734 602 13,067 1,028 - -
80.00 11,866 330 - - 11,973 339 - - 12,418 705 12,739 1,157 - -
82.50 11,491 330 11,536 330 11,618 345 - - 12,039 815 12,419 1,302 - -
85.00 11,116 330 11,168 331 11,259 405 - - 11,711 928 12,104 1,444 - -
87.50 10,741 330 10,802 365 10,877 482 - - 11,397 1,059 11,796 1,584 - -
90.00 10,366 367 10,436 456 10,524 580 - - 11,064 1,200 11,494 1,760 - -
92.50 9,993 444 10,072 552 10,174 684 - - 10,737 1,336 11,199 1,930 - -
95.00 9,618 537 9,709 654 9,826 795 - - 10,417 1,496 10,909 2,101 - -
97.50 9,243 643 9,348 772 9,480 918 - - 10,101 1,665 10,625 2,271 - -
100.00 8,868 762 8,989 898 9,136 1,047 - - 9,795 1,851 10,347 2,476 - -
102.50 8,493 893 8,588 1,034 8,797 1,190 - - 9,493 2,035 10,077 2,676 - -
105.00 8,118 1,033 8,234 1,178 8,461 1,340 - - 9,200 2,233 9,812 2,878 - -
107.50 7,744 1,179 7,882 1,331 8,121 1,502 - - 8,912 2,431 9,553 3,076 - -
110.00 7,368 1,330 7,527 1,490 7,799 1,670 - - 8,630 2,630 9,300 3,337 - -
112.50 6,992 1,480 7,184 1,665 7,475 1,852 - - 8,355 2,850 9,054 3,574 9,679 4,177
115.00 6,616 1,633 6,839 1,844 7,156 2,039 7,480 2,389 8,088 3,079 8,812 3,810 9,456 4,408
117.50 6,239 1,788 6,523 2,034 6,843 2,240 7,173 2,612 7,825 3,307 8,577 4,036 9,238 4,641
120.00 5,863 1,948 6,197 2,234 6,556 2,453 6,882 2,835 7,571 3,531 8,346 4,263 9,026 4,868
122.50 5,482 2,115 5,863 2,442 6,256 2,698 6,599 3,085 7,302 3,779 8,122 4,518 8,819 5,100
125.00 5,101 2,292 5,543 2,663 5,964 2,954 6,322 3,337 7,058 4,028 7,888 4,774 8,615 5,349
127.50 4,719 2,480 5,230 2,890 5,674 3,201 6,051 3,588 6,803 4,273 7,666 5,010 8,410 5,575
130.00 4,334 2,683 4,924 3,134 5,396 3,479 5,788 3,848 6,581 4,496 7,480 5,229 8,202 5,805
132.50 3,949 2,905 4,673 3,380 5,110 3,750 5,511 4,104 6,341 4,736 7,224 5,463 8,001 6,003
135.00 3,587 3,146 4,329 3,641 4,848 4,012 5,275 4,372 6,112 5,008 7,040 5,712 7,850 6,254
137.50 3,326 3,406 4,045 3,903 4,591 4,304 5,033 4,644 5,895 5,284 6,808 5,987 7,638 6,547
140.00 3,081 3,691 3,779 4,187 4,356 4,571 4,799 4,917 5,755 5,533 6,636 6,240 7,403 6,802
142.50 2,854 4,005 3,534 4,503 4,120 4,872 4,572 5,194 5,468 5,789 6,442 6,502 7,257 7,074
145.00 2,646 4,395 3,293 4,811 3,893 5,178 4,357 5,491 5,256 6,084 6,252 6,767 7,072 7,351
147.50 2,455 4,782 3,069 5,155 3,676 5,489 4,153 5,769 5,060 6,378 6,066 7,034 6,895 7,627
150.00 2,273 5,169 2,854 5,491 3,475 5,809 3,962 6,084 4,873 6,691 5,885 7,306 6,723 7,903
152.50 2,098 5,549 2,649 5,826 3,280 6,139 3,776 6,433 4,692 6,976 5,713 7,599 6,550 8,167
155.00 1,929 5,931 2,447 6,175 3,096 6,473 3,598 6,732 4,514 7,271 5,538 7,917 6,386 8,457
157.50 1,770 6,319 2,261 6,521 2,918 6,813 3,427 7,054 4,353 7,579 5,374 8,209 6,225 8,755
160.00 1,616 6,698 2,086 6,881 2,751 7,081 3,263 7,324 4,196 7,884 5,211 8,509 6,065 9,053
162.50 1,466 7,070 1,922 7,230 2,588 7,466 3,103 7,649 4,044 8,182 5,054 8,794 5,912 9,351
165.00 1,320 7,447 1,794 7,607 2,435 7,812 2,952 7,975 3,951 8,502 4,912 9,083 5,830 9,645
167.50 1,183 7,815 1,649 7,968 2,288 8,114 2,806 8,347 3,806 8,808 4,775 9,392 5,633 9,924
170.00 1,044 8,191 1,521 8,324 2,149 8,497 2,666 8,688 3,668 9,073 4,642 9,699 5,504 10,213
172.50 913 8,568 1,403 8,693 2,039 8,846 2,564 9,033 3,533 9,401 4,514 10,012 5,379 10,510
175.00 804 8,944 1,290 9,041 1,913 9,231 2,434 9,373 3,402 9,731 4,386 10,318 5,255 10,827
177.50 709 9,319 1,186 9,423 1,792 9,551 - - 3,275 10,062 4,263 10,614 5,135 11,143
180.00 625 9,696 - - 1,679 9,908 - - 3,153 10,433 4,144 10,920 - -
182.50 550 10,071 - - 1,569 10,266 - - 3,036 10,757 4,027 11,248 - -
185.00 486 10,451 - - 1,467 10,652 - - 2,883 11,102 3,916 11,579 - -
187.50 431 10,825 - - 1,372 11,010 - - - - 3,805 11,913 - -
190.00 383 11,200 - - 1,282 11,344 - - - - 3,698 12,233 - -
192.50 341 11,576 - - 1,197 11,748 - - - - 3,645 12,556 - -
195.00 330 11,951 - - 1,119 12,115 - - - - 3,543 12,884 - -
197.50 330 12,326 - - 1,044 12,482 - - - - 3,444 13,208 - -
200.00 330 12,701 - - 973 12,816 - - - - 3,346 13,560 - -
205.00 330 13,451 - - - - - - - - - - - -
210.00 330 14,201 - - - - - - - - - - - -
215.00 330 14,951 - - - - - - - - - - - -
220.00 330 15,701 - - - - - - - - - - - -
225.00 330 16,451 - - - - - - - - - - - -
230.00 330 17,201 - - - - - - - - - - - -
235.00 330 17,951 - - - - - - - - - - - -
240.00 330 18,701 - - - - - - - - - - - -
245.00 330 19,451 - - - - - - - - - - - -
250.00 330 20,202 - - - - - - - - - - - -
255.00 330 20,952 - - - - - - - - - - - -
260.00 330 21,702 - - - - - - - - - - - -
BLI (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 9,285 273 - - 9,304 284 - - 9,433 436 9,614 691 - -
82.50 9,135 273 - - 9,158 288 - - 9,301 479 9,495 749 - -
85.00 8,985 273 - - 9,011 299 - - 9,169 524 9,376 813 - -
87.50 8,835 273 - - 8,865 335 - - 9,039 572 9,260 878 - -
90.00 8,685 273 - - 8,719 377 - - 8,910 625 9,145 942 - -
92.50 8,535 273 - - 8,575 416 - - 8,782 677 9,030 1,007 - -
95.00 8,386 295 - - 8,430 459 - - 8,656 730 8,917 1,071 - -
97.50 8,236 334 - - 8,287 506 - - 8,531 787 8,806 1,143 - -
100.00 8,086 374 - - 8,144 553 - - 8,408 848 8,698 1,219 - -
102.50 7,936 416 - - 8,001 603 - - 8,286 909 8,589 1,297 - -
105.00 7,786 463 - - 7,860 655 - - 8,165 971 8,482 1,373 - -
107.50 7,635 512 - - 7,720 710 - - 8,045 1,042 8,377 1,451 - -
110.00 7,485 564 - - 7,581 763 - - 7,927 1,116 8,274 1,524 - -
112.50 7,335 617 - - 7,442 823 - - 7,811 1,187 8,171 1,599 - -
115.00 7,185 673 - - 7,305 885 - - 7,697 1,259 8,070 1,687 - -
117.50 7,035 730 - - 7,169 946 - - 7,583 1,333 7,971 1,777 - -
120.00 6,885 789 6,923 877 7,034 1,015 - - 7,471 1,408 7,872 1,865 - -
122.50 6,735 847 6,779 940 6,900 1,084 - - 7,360 1,493 7,776 1,955 - -
125.00 6,585 907 6,636 1,002 6,768 1,151 - - 7,251 1,578 7,680 2,043 - -
127.50 6,436 967 6,494 1,069 6,637 1,221 - - 7,143 1,662 7,584 2,128 - -
130.00 6,286 1,027 6,352 1,136 6,507 1,294 - - 7,037 1,747 7,492 2,215 - -
132.50 6,135 1,086 6,211 1,202 6,378 1,370 - - 6,933 1,832 7,400 2,303 - -
135.00 5,986 1,146 6,071 1,278 6,251 1,446 - - 6,829 1,915 7,310 2,402 - -
137.50 5,835 1,207 5,931 1,351 6,177 1,523 - - 6,727 2,004 7,221 2,503 - -
140.00 5,685 1,268 5,795 1,424 6,050 1,601 - - 6,627 2,133 7,133 2,605 - -
142.50 5,534 1,329 5,658 1,502 5,926 1,686 - - 6,527 2,198 7,046 2,706 - -
145.00 5,383 1,392 5,522 1,580 5,804 1,770 - - 6,429 2,295 6,961 2,802 - -
147.50 5,232 1,453 5,415 1,659 5,684 1,855 - - 6,332 2,391 6,876 2,900 - -
150.00 5,081 1,516 5,282 1,741 5,562 1,939 - - 6,237 2,487 6,793 2,996 - -
152.50 4,930 1,581 5,145 1,826 5,442 2,030 - - 6,143 2,582 6,712 3,095 7,191 3,505
155.00 4,777 1,647 5,015 1,912 5,325 2,123 5,610 2,295 6,052 2,674 6,630 3,192 7,119 3,605
157.50 4,625 1,713 4,886 1,998 5,210 2,214 5,501 2,387 5,960 2,781 6,551 3,301 7,047 3,719
160.00 4,472 1,783 4,759 2,088 5,096 2,307 5,397 2,486 5,871 2,889 6,472 3,413 6,976 3,833
162.50 4,319 1,853 4,633 2,180 4,983 2,400 5,291 2,586 5,783 2,996 6,395 3,525 6,906 3,946
165.00 4,165 1,928 4,509 2,273 4,873 2,500 5,185 2,681 5,695 3,104 6,319 3,635 6,838 4,056
167.50 4,010 2,004 4,385 2,366 4,764 2,596 5,080 2,778 5,609 3,212 6,244 3,743 6,769 4,167
170.00 3,855 2,083 4,264 2,461 4,656 2,693 4,980 2,875 5,525 3,317 6,169 3,851 6,703 4,278
172.50 3,702 2,167 4,146 2,559 4,550 2,792 4,885 2,976 5,442 3,422 6,096 3,959 6,636 4,388
175.00 3,548 2,250 4,027 2,657 4,445 2,892 4,787 3,074 5,360 3,526 6,023 4,066 6,570 4,499
177.50 3,393 2,340 3,912 2,757 4,342 2,990 4,690 3,178 5,278 3,631 5,952 4,174 6,505 4,610
180.00 3,239 2,424 3,753 2,858 4,241 3,095 4,597 3,279 5,200 3,750 5,882 4,283 6,442 4,720
182.50 3,104 2,525 3,686 2,960 4,142 3,199 4,505 3,385 5,121 3,867 5,813 4,390 6,379 4,832
185.00 2,990 2,620 3,575 3,065 4,041 3,306 4,408 3,490 5,043 3,985 5,744 4,511 6,317 4,943
187.50 2,881 2,723 3,469 3,173 3,949 3,413 4,320 3,599 4,967 4,102 5,693 4,632 6,305 5,057
190.00 2,781 2,830 3,364 3,280 3,854 3,521 4,232 3,709 4,932 4,195 5,684 4,702 6,298 5,104
192.50 2,678 2,937 3,258 3,391 3,761 3,632 4,144 3,821 4,818 4,333 5,546 4,870 6,136 5,298
195.00 2,578 3,049 3,159 3,502 3,672 3,742 4,059 3,939 4,747 4,447 5,481 4,986 6,076 5,418
197.50 2,485 3,166 3,057 3,615 3,581 3,856 3,975 4,060 4,676 4,561 5,417 5,104 6,019 5,538
200.00 2,397 3,285 2,961 3,730 3,496 3,969 3,893 4,181 4,605 4,675 5,355 5,221 5,961 5,658
205.00 2,228 3,590 2,778 3,966 3,321 4,203 3,733 4,427 4,467 4,918 5,232 5,456 5,848 5,898
210.00 2,069 3,906 2,604 4,207 3,163 4,438 3,578 4,664 4,333 5,171 5,112 5,691 5,740 6,138
215.00 1,920 4,217 2,451 4,456 3,011 4,685 3,435 4,915 4,205 5,419 4,995 5,929 5,631 6,378
220.00 1,782 4,543 2,307 4,707 2,864 4,950 3,293 5,175 4,080 5,664 4,881 6,184 5,528 6,618
225.00 1,644 4,835 2,171 4,982 2,724 5,217 3,157 5,435 3,960 5,910 4,771 6,434 5,425 6,856
230.00 1,515 5,142 2,044 5,263 2,590 5,487 3,027 5,686 3,842 6,156 4,664 6,685 5,327 7,109
235.00 1,390 5,446 1,925 5,546 2,463 5,762 2,902 5,960 3,729 6,420 4,560 6,936 5,230 7,363
240.00 1,270 5,749 1,811 5,839 2,343 6,034 2,783 6,219 3,618 6,684 4,459 7,187 5,135 7,620
245.00 1,155 6,051 1,704 6,126 2,231 6,311 2,667 6,499 3,511 6,943 4,359 7,439 5,042 7,874
250.00 1,046 6,353 1,597 6,414 2,122 6,592 2,565 6,768 3,408 7,204 4,263 7,691 4,952 8,131
255.00 940 6,655 1,496 6,711 2,021 6,874 2,456 7,032 3,308 7,463 4,170 7,947 4,865 8,385
260.00 841 6,955 1,389 7,007 1,927 7,154 2,356 7,305 3,211 7,724 4,078 8,212 4,778 8,641
265.00 745 7,255 1,299 7,290 1,835 7,434 - - 3,117 7,992 3,989 8,476 4,695 8,892
270.00 663 7,556 1,215 7,586 1,744 7,723 - - 3,026 8,265 3,903 8,740 4,612 9,142
275.00 573 7,857 1,136 7,882 1,665 8,013 - - 2,938 8,537 3,819 9,005 4,533 9,405
280.00 490 8,157 1,061 8,178 1,586 8,309 - - 2,853 8,808 3,737 9,269 4,454 9,673
285.00 434 8,457 990 8,473 1,505 8,592 - - 2,771 9,080 3,658 9,534 - -
290.00 384 8,757 924 8,770 1,407 8,873 - - 2,690 9,352 3,579 9,796 - -
295.00 342 9,057 861 9,068 1,337 9,166 - - 2,613 9,623 3,504 10,057 - -
300.00 306 9,357 803 9,366 1,268 9,459 - - 2,496 9,896 3,429 10,329 - -
310.00 273 9,957 - - 1,140 10,039 - - 2,395 10,456 3,287 10,879 - -
320.00 273 10,557 - - 1,025 10,625 - - 2,260 11,018 3,152 11,428 - -
330.00 273 11,157 - - 922 11,214 - - 2,134 11,579 3,024 11,978 - -
340.00 273 11,757 - - 829 11,802 - - 2,016 12,137 2,901 12,523 - -
350.00 273 12,357 - - 746 12,394 - - 1,905 12,709 2,785 13,071 - -
360.00 273 12,957 - - 670 12,987 - - 1,800 13,282 - - - -
370.00 273 13,557 - - 603 13,580 - - 1,702 13,857 - - - -
380.00 273 14,157 - - 541 14,176 - - 1,609 14,429 - - - -
390.00 273 14,757 - - 487 14,771 - - 1,523 14,999 - - - -
400.00 273 15,357 - - 437 15,367 - - 1,441 15,584 - - - -
410.00 273 15,957 - - 393 15,964 - - 1,365 16,167 - - - -
420.00 273 16,557 - - 355 16,562 - - 1,293 16,751 - - - -
430.00 273 17,157 - - 318 17,160 - - 1,224 17,331 - - - -
440.00 273 17,757 - - 308 17,758 - - 1,161 17,913 - - - -
450.00 273 18,357 - - 302 18,357 - - 1,101 18,498 - - - -
460.00 273 18,957 - - 298 18,957 - - 1,044 19,088 - - - -
470.00 273 19,557 - - 294 19,555 - - 989 19,678 - - - -
480.00 273 20,157 - - 291 20,156 - - 939 20,267 - - - -
490.00 273 20,757 - - 288 20,756 - - 892 20,855 - - - -
500.00 273 21,357 - - 287 21,356 - - 848 21,444 - - - -
510.00 - - - - 284 21,957 - - 804 22,034 - - - -
520.00 - - - - 282 22,557 - - 764 22,629 - - - -
530.00 - - - - 281 23,157 - - 727 23,223 - - - -
540.00 - - - - 280 23,757 - - 690 23,815 - - - -
550.00 - - - - 279 24,357 - - 657 24,410 - - - -
560.00 - - - - 278 24,957 - - 625 25,003 - - - -
570.00 - - - - 277 25,557 - - 595 25,597 - - - -
580.00 - - - - 276 26,157 - - 567 26,190 - - - -
590.00 - - - - 276 26,757 - - 540 26,787 - - - -
600.00 - - - - 275 27,357 - - 513 27,384 - - - -
610.00 - - - - 275 27,957 - - 489 27,981 - - - -
620.00 - - - - 274 28,557 - - 466 28,577 - - - -
630.00 - - - - 273 29,157 - - - - - - - -
640.00 - - - - 273 29,757 - - - - - - - -
650.00 - - - - 273 30,357 - - - - - - - -
660.00 - - - - 273 30,957 - - - - - - - -
670.00 - - - - 273 31,557 - - - - - - - -
680.00 - - - - 273 32,157 - - - - - - - -
690.00 - - - - 273 32,757 - - - - - - - -
700.00 - - - - 273 33,357 - - - - - - - -
710.00 - - - - 273 33,957 - - - - - - - -
720.00 - - - - 273 34,557 - - - - - - - -
730.00 - - - - 273 35,157 - - - - - - - -
740.00 - - - - 273 35,757 - - - - - - - -
750.00 - - - - 273 36,357 - - - - - - - -
760.00 - - - - 273 36,957 - - - - - - - -
770.00 - - - - 273 37,557 - - - - - - - -
780.00 - - - - 273 38,157 - - - - - - - -
790.00 - - - - 273 38,757 - - - - - - - -
800.00 - - - - 273 39,357 - - - - - - - -
BOC (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 6,393 115 - - - - - - - -
17.50 - - - - 6,143 115 - - 6,155 115 - - - -
18.00 - - - - 5,893 115 - - 5,905 116 - - - -
18.50 - - - - 5,643 115 - - 5,654 128 - - - -
19.00 5,376 115 5,384 115 5,392 115 5,396 115 5,404 174 5,419 353 5,486 517
19.50 5,127 115 5,134 115 5,142 115 5,145 116 5,154 222 5,204 423 5,289 590
20.00 4,877 115 4,884 115 4,889 115 4,892 161 4,900 281 4,978 495 5,073 683
21.00 4,377 115 4,386 115 4,389 168 4,413 246 4,430 419 4,533 662 4,688 867
22.00 3,877 118 3,895 124 3,917 276 3,926 380 3,989 582 4,138 868 4,316 1,080
23.00 3,377 188 3,410 225 3,442 423 3,474 564 3,563 800 3,760 1,093 3,971 1,326
24.00 2,877 308 2,938 371 2,985 641 3,035 789 3,161 1,046 3,401 1,336 3,648 1,582
25.00 2,382 483 2,482 575 2,595 900 2,663 1,053 2,788 1,319 3,081 1,621 3,335 1,864
26.00 1,881 701 2,080 855 2,175 1,209 2,269 1,362 2,447 1,628 2,773 1,922 3,056 2,169
27.00 1,387 966 1,675 1,189 1,801 1,532 1,916 1,672 2,139 1,934 2,482 2,210 2,783 2,481
28.00 1,006 1,317 1,315 1,550 1,467 1,894 1,598 2,024 1,878 2,252 2,261 2,550 2,570 2,784
29.00 732 1,820 993 1,964 1,166 2,295 1,312 2,407 1,613 2,660 1,982 2,942 2,298 3,173
30.00 516 2,322 727 2,403 911 2,712 1,058 2,805 1,363 3,051 1,762 3,315 2,089 3,548
31.00 337 2,824 527 2,879 705 3,191 852 3,278 1,181 3,455 1,559 3,712 1,881 3,921
32.00 224 3,324 371 3,354 525 3,654 670 3,723 990 3,879 1,378 4,107 1,702 4,316
33.00 155 3,824 245 3,837 401 4,120 543 4,181 833 4,315 1,217 4,526 1,524 4,716
34.00 115 4,324 185 4,324 287 4,601 413 4,648 691 4,760 1,059 4,946 1,381 5,128
35.00 115 4,824 127 4,824 204 5,083 321 5,123 575 5,218 929 5,385 1,229 5,556
36.00 115 5,324 115 5,324 147 5,571 249 5,603 474 5,676 813 5,833 1,102 5,979
37.00 115 5,824 115 5,824 130 6,071 201 6,079 395 6,154 698 6,282 990 6,422
38.00 115 6,324 115 6,324 118 6,556 144 6,579 304 6,631 608 6,744 876 6,862
39.00 115 6,824 115 6,824 115 7,054 132 7,054 262 7,115 519 7,207 783 7,319
40.00 115 7,324 115 7,324 115 7,560 122 7,562 210 7,598 466 7,682 693 7,778
41.00 115 7,824 115 7,824 115 8,061 - - 159 8,076 383 8,150 624 8,234
BUD (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 10,593 246 - - - - - - - -
14.50 10,066 246 10,080 246 10,093 246 - - 10,227 380 10,441 710 - -
15.00 9,566 246 9,580 246 9,602 246 - - 9,768 477 10,005 843 - -
15.50 9,066 246 9,080 246 9,110 256 - - 9,308 595 9,586 1,012 9,779 1,388
16.00 8,566 246 8,580 246 8,619 299 - - 8,864 736 9,175 1,177 9,397 1,587
16.50 8,066 264 8,086 278 8,134 379 8,216 516 8,419 893 8,771 1,358 9,009 1,793
17.00 7,567 335 7,592 388 7,648 506 7,756 658 7,990 1,057 8,374 1,565 8,633 2,000
17.50 7,067 427 7,097 524 7,175 648 7,301 841 7,576 1,265 7,993 1,775 8,280 2,259
18.00 6,567 544 6,611 661 6,708 805 6,852 1,032 7,168 1,457 7,620 2,011 7,921 2,496
18.50 6,064 690 6,122 835 6,252 990 6,426 1,219 6,775 1,690 7,262 2,257 7,581 2,738
19.00 5,564 863 5,649 1,023 5,808 1,197 6,003 1,468 6,387 1,935 6,920 2,502 7,264 3,039
19.50 5,062 1,062 5,178 1,236 5,367 1,426 5,601 1,714 6,023 2,198 6,575 2,793 6,949 3,322
20.00 4,557 1,278 4,733 1,483 4,952 1,680 5,205 1,995 5,665 2,478 6,254 3,073 6,624 3,594
21.00 3,546 1,760 3,857 2,032 4,180 2,256 4,528 2,589 4,992 3,084 5,645 3,679 6,061 4,233
22.00 2,628 2,370 3,042 2,674 3,431 2,918 3,820 3,221 4,420 3,693 5,161 4,249 5,616 4,794
23.00 1,995 3,129 2,332 3,408 2,765 3,701 3,154 3,937 3,814 4,442 4,556 5,027 5,032 5,590
24.00 1,479 4,135 1,800 4,305 2,200 4,512 2,620 4,734 3,306 5,210 4,072 5,753 4,566 6,292
25.00 1,062 5,151 1,360 5,238 1,724 5,406 2,164 5,625 2,851 6,009 3,640 6,528 4,156 7,076
26.00 702 6,162 1,011 6,200 1,342 6,323 1,757 6,495 2,455 6,840 3,246 7,325 3,745 7,835
27.00 483 7,162 743 7,177 1,051 7,262 1,421 7,402 2,098 7,709 2,889 8,149 3,420 8,661
28.00 343 8,162 515 8,168 790 8,223 1,140 8,334 1,786 8,587 2,559 8,996 3,071 9,475
29.00 256 9,162 369 9,162 584 9,192 924 9,280 1,524 9,494 2,276 9,861 2,788 10,326
30.00 246 10,162 270 10,162 423 10,178 745 10,240 1,287 10,422 2,012 10,742 2,520 11,186
31.00 246 11,162 246 11,162 319 11,166 582 11,207 1,077 11,352 1,771 11,648 2,274 12,051
32.00 246 12,162 246 12,162 256 12,162 437 12,188 918 12,303 1,572 12,553 2,062 12,954
33.00 - - - - 246 13,162 - - 755 13,267 1,383 13,489 - -
34.00 - - - - 246 14,162 - - 631 14,235 1,225 14,424 - -
BYD (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 118,153 2,319 - - - - - - - - - - - -
102.50 116,903 2,319 - - - - - - - - - - - -
105.00 115,653 2,319 - - - - - - - - - - - -
107.50 114,403 2,319 - - - - - - - - - - - -
110.00 113,153 2,319 - - - - - - - - - - - -
112.50 111,903 2,319 - - - - - - - - - - - -
115.00 110,653 2,319 - - - - - - - - - - - -
117.50 109,404 2,319 - - - - - - - - - - - -
120.00 108,154 2,319 - - 108,259 2,319 - - - - - - - -
122.50 106,904 2,319 - - 107,005 2,319 - - - - - - - -
125.00 105,654 2,319 - - 105,765 2,319 - - - - - - - -
127.50 104,404 2,319 - - 104,510 2,319 - - 105,635 2,399 107,090 2,649 - -
130.00 103,155 2,319 - - 103,270 2,319 - - 104,459 2,419 105,968 2,704 - -
132.50 101,905 2,319 - - 102,031 2,319 - - 103,282 2,439 104,851 2,909 - -
135.00 100,655 2,319 - - 100,777 2,319 - - 102,117 2,459 103,733 3,137 - -
137.50 99,405 2,319 - - 99,536 2,319 - - 100,946 2,489 102,627 3,411 - -
140.00 98,157 2,319 - - 98,295 2,319 - - 99,671 2,519 101,518 3,708 - -
142.50 96,907 2,319 - - 97,052 2,319 - - 98,511 2,549 100,422 4,005 - -
145.00 95,657 2,319 - - 95,801 2,324 - - 97,356 2,584 99,433 4,313 - -
147.50 94,408 2,319 - - 94,568 2,329 - - 96,206 2,629 98,339 4,610 - -
150.00 93,156 2,319 93,227 2,319 93,300 2,334 - - 95,054 2,679 97,256 4,902 - -
152.50 91,906 2,319 91,975 2,319 92,046 2,339 - - 93,914 2,894 96,176 5,248 - -
155.00 90,658 2,319 90,725 2,319 90,790 2,344 - - 92,778 3,183 95,101 5,639 - -
157.50 89,408 2,319 89,482 2,319 89,580 2,349 - - 91,381 3,478 94,030 6,019 - -
160.00 88,158 2,319 88,232 2,319 88,393 2,359 - - 90,613 3,756 92,849 6,409 - -
162.50 86,908 2,319 86,988 2,319 87,044 2,369 - - 89,488 4,035 91,793 6,866 - -
165.00 85,658 2,319 85,738 2,319 85,878 2,379 - - 88,363 4,326 90,741 7,251 - -
167.50 84,409 2,319 84,494 2,319 84,689 2,394 - - 87,247 4,716 89,699 7,635 - -
170.00 83,159 2,319 83,250 2,324 83,501 2,414 - - 86,024 5,089 88,675 8,126 - -
172.50 81,909 2,319 82,005 2,329 82,307 2,434 - - 84,917 5,463 87,646 8,618 - -
175.00 80,659 2,319 80,760 2,334 81,116 2,460 - - 83,819 5,836 86,619 9,119 - -
177.50 79,410 2,319 79,508 2,339 79,934 2,699 - - 82,725 6,211 85,601 9,565 - -
180.00 78,160 2,319 78,277 2,344 78,836 2,972 - - 81,654 6,556 84,592 10,036 - -
182.50 76,910 2,319 77,035 2,386 77,568 3,236 - - 80,571 7,007 83,587 10,514 - -
185.00 75,660 2,319 75,795 2,642 76,389 3,512 - - 79,298 7,483 82,584 10,986 - -
187.50 74,412 2,319 74,554 2,907 75,217 3,834 - - 78,234 7,949 81,600 11,546 - -
190.00 73,160 2,429 73,322 3,196 74,030 4,145 - - 77,168 8,424 80,635 12,148 - -
192.50 71,911 2,688 72,088 3,486 72,865 4,479 - - 76,119 8,856 79,657 12,693 - -
195.00 70,661 2,954 70,852 3,836 71,701 4,821 - - 75,073 9,313 78,687 13,268 - -
197.50 69,411 3,260 69,622 4,168 70,558 5,191 - - 74,029 9,800 77,725 13,843 - -
200.00 68,161 3,578 68,396 4,525 69,403 5,572 - - 72,998 10,380 76,752 14,425 - -
205.00 65,663 4,290 65,989 5,289 67,106 6,376 - - 70,953 11,516 74,866 15,581 - -
210.00 63,163 5,084 63,679 6,104 64,816 7,239 66,133 8,483 69,090 12,604 73,017 16,850 76,267 20,303
215.00 60,662 5,962 61,266 6,975 62,573 8,168 63,972 9,589 67,019 13,742 71,196 18,215 74,523 21,703
220.00 58,162 6,915 58,897 7,925 60,198 9,152 61,844 10,695 65,065 15,074 69,405 19,580 72,697 23,035
225.00 55,661 7,894 56,543 8,907 58,080 10,206 59,740 11,870 63,143 16,389 67,646 20,942 71,092 24,374
230.00 53,157 8,891 54,212 9,961 55,925 11,305 57,668 13,191 61,341 17,705 65,925 22,249 69,609 25,817
235.00 50,652 9,900 51,903 11,072 53,776 12,484 55,631 14,454 59,484 19,086 64,233 23,816 68,132 27,310
240.00 48,175 10,930 49,622 12,234 51,652 13,706 53,646 15,821 57,666 20,578 62,597 25,278 66,530 28,908
245.00 45,627 11,988 47,346 13,470 49,624 15,014 51,673 17,357 55,866 22,105 60,647 26,818 64,998 30,290
250.00 43,108 13,076 45,117 14,742 47,572 16,354 49,821 18,818 54,158 23,626 59,408 28,142 63,467 31,646
255.00 40,585 14,205 42,895 16,113 45,554 17,773 47,924 20,297 52,124 25,095 57,521 29,518 62,022 32,999
260.00 38,062 15,393 40,722 17,498 43,559 19,292 45,903 22,000 50,820 26,710 56,021 31,152 60,742 34,719
265.00 35,537 16,649 38,554 19,003 41,606 20,967 44,082 23,680 49,078 28,331 54,897 32,802 59,396 36,425
270.00 33,019 17,983 36,482 20,518 39,661 22,627 42,294 25,361 47,505 29,987 53,429 34,427 58,064 37,981
275.00 30,494 19,409 34,416 22,146 37,810 24,494 40,546 27,096 45,838 31,455 51,995 36,022 56,735 39,611
280.00 28,018 20,936 32,396 23,787 35,940 26,270 38,898 28,819 44,416 33,103 50,433 37,616 55,406 41,218
285.00 25,966 22,568 30,441 25,499 34,183 27,983 37,256 30,537 42,851 34,957 49,221 39,387 54,072 42,911
290.00 24,151 24,301 28,681 27,219 32,509 29,912 35,590 32,348 41,487 36,792 47,793 41,256 52,886 44,856
295.00 22,497 26,080 26,791 29,022 30,803 31,827 34,067 34,110 39,941 38,480 46,570 42,996 51,753 46,537
300.00 20,948 28,003 25,001 30,975 29,192 33,730 32,509 36,091 38,558 40,186 45,277 44,751 50,591 48,414
310.00 18,121 32,745 21,842 35,243 26,265 37,792 29,697 39,923 35,883 44,185 42,805 48,411 48,267 52,062
320.00 15,595 37,892 18,952 39,665 23,594 41,958 27,062 44,068 33,438 47,964 40,304 52,218 46,057 55,626
330.00 13,309 42,979 16,339 44,296 21,131 46,297 24,689 48,117 31,052 51,970 38,138 56,215 43,769 59,629
340.00 11,209 47,983 14,169 48,994 18,862 50,669 22,486 52,387 28,957 55,787 36,204 60,217 41,875 63,614
350.00 9,277 53,014 12,248 53,779 16,795 55,287 20,450 56,793 26,986 59,982 34,165 64,143 40,116 67,588
360.00 7,508 58,043 10,532 58,630 14,915 59,875 18,563 61,306 25,134 64,214 32,262 68,063 38,100 71,414
370.00 5,929 63,067 9,007 63,520 13,205 64,669 16,824 65,850 23,397 68,697 30,469 72,247 36,263 75,667
380.00 4,540 68,084 7,659 68,658 11,668 69,408 15,229 70,514 21,763 73,085 28,779 76,340 34,811 79,625
390.00 3,497 73,101 6,482 73,645 10,284 74,231 13,759 75,202 20,241 77,541 27,263 80,792 33,306 83,689
400.00 2,586 78,119 5,448 78,619 9,035 79,083 12,428 79,968 18,810 82,216 25,661 85,299 31,649 87,837
410.00 2,319 83,135 4,555 83,604 7,936 83,947 11,204 84,665 17,476 86,688 24,243 89,608 30,060 92,337
420.00 2,319 88,152 3,822 88,595 6,954 88,858 - - 16,234 91,249 22,945 94,001 29,004 96,680
BYE (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 15,572 427 15,579 427 15,594 427 - - 15,691 507 15,882 731 - -
9.75 15,322 427 15,330 427 15,344 427 - - 15,458 527 15,659 804 - -
10.00 15,072 427 15,080 427 15,094 427 - - 15,224 570 15,445 871 - -
10.50 14,572 427 14,580 427 14,600 437 - - 14,756 683 15,017 1,036 - -
11.00 14,072 427 14,084 427 14,106 498 - - 14,304 822 14,588 1,196 - -
11.50 13,572 435 13,584 454 13,616 589 - - 13,851 964 14,174 1,390 - -
12.00 13,073 523 13,086 586 13,127 719 - - 13,405 1,132 13,770 1,583 14,094 2,051
12.50 12,573 627 12,589 717 12,643 864 - - 12,974 1,302 13,381 1,797 13,742 2,299
13.00 12,073 750 12,092 852 12,163 1,024 - - 12,543 1,503 12,991 2,031 13,385 2,535
13.50 11,573 891 11,598 1,016 11,689 1,193 - - 12,125 1,700 12,609 2,262 13,018 2,786
14.00 11,073 1,050 11,107 1,193 11,213 1,392 - - 11,715 1,917 12,243 2,502 12,695 3,069
14.50 10,573 1,224 10,619 1,386 10,749 1,584 - - 11,312 2,140 11,885 2,773 12,373 3,346
15.00 10,070 1,410 10,131 1,582 10,296 1,805 - - 10,916 2,383 11,535 3,054 12,043 3,618
15.50 9,570 1,604 9,649 1,798 9,842 2,037 - - 10,536 2,643 11,193 3,318 11,712 3,911
16.00 9,068 1,810 9,178 2,031 9,408 2,286 9,650 2,489 10,163 2,902 10,858 3,611 11,414 4,225
16.50 8,566 2,015 8,709 2,272 9,065 2,535 9,245 2,750 9,796 3,181 10,541 3,924 11,133 4,544
17.00 8,061 2,227 8,294 2,528 8,635 2,809 8,854 3,057 9,447 3,426 10,223 4,235 10,840 4,866
17.50 7,555 2,444 7,835 2,799 8,211 3,090 8,470 3,352 9,105 3,819 9,913 4,546 10,549 5,150
18.00 7,045 2,674 7,378 3,084 7,801 3,391 8,094 3,648 8,769 4,134 9,620 4,844 10,257 5,478
18.50 6,530 2,921 6,939 3,381 7,393 3,696 7,731 3,965 8,442 4,457 9,326 5,187 10,006 5,817
19.00 6,018 3,181 6,515 3,685 7,010 4,026 7,385 4,290 8,133 4,789 9,051 5,505 9,755 6,122
19.50 5,504 3,465 6,097 4,008 6,604 4,345 7,046 4,617 7,822 5,092 8,774 5,818 9,503 6,444
20.00 5,009 3,772 5,706 4,315 6,295 4,674 6,715 4,949 7,528 5,440 8,507 6,141 9,251 6,786
21.00 4,297 4,442 4,969 5,037 5,588 5,365 6,085 5,638 7,049 6,175 8,122 6,918 8,932 7,533
22.00 3,658 5,219 4,359 5,790 4,946 6,113 5,508 6,361 6,442 6,983 7,524 7,761 8,351 8,276
23.00 3,111 6,177 3,789 6,598 4,380 6,894 4,945 7,087 5,954 7,794 7,081 8,535 7,920 9,179
24.00 2,629 7,216 3,314 7,442 3,874 7,727 4,440 7,928 5,412 8,589 6,654 9,353 7,478 9,976
25.00 2,198 8,241 2,881 8,369 3,414 8,621 3,999 8,903 4,990 9,459 6,257 10,163 7,090 10,793
26.00 1,812 9,256 2,490 9,338 3,007 9,555 3,592 9,800 4,612 10,305 5,890 10,994 6,735 11,610
27.00 1,444 10,262 2,163 10,319 2,666 10,497 3,220 10,708 4,319 11,184 5,544 11,858 6,460 12,427
28.00 1,133 11,266 1,852 11,288 2,376 11,454 2,902 11,636 3,986 12,080 5,217 12,714 6,135 13,291
29.00 915 12,269 1,570 12,275 2,088 12,416 2,580 12,566 3,677 12,971 4,902 13,578 5,848 14,155
30.00 748 13,269 1,339 13,268 1,843 13,370 2,349 13,522 3,392 13,899 4,621 14,470 5,572 15,018
31.00 619 14,269 1,129 14,266 1,613 14,342 2,101 14,469 3,119 14,818 4,350 15,370 5,293 15,874
32.00 520 15,269 969 15,263 1,415 15,326 1,868 15,439 2,872 15,746 4,090 16,269 5,020 16,778
33.00 443 16,269 810 16,262 1,237 16,306 1,668 16,403 2,653 16,691 3,855 17,172 4,804 17,677
34.00 427 17,269 681 17,263 1,077 17,296 1,485 17,374 2,447 17,642 3,633 18,105 4,585 18,584
35.00 427 18,269 550 18,264 938 18,287 - - 2,256 18,589 3,422 19,031 4,366 19,478
36.00 - - - - 822 19,281 - - 2,082 19,542 - - - -
37.00 - - - - 705 20,274 - - 1,905 20,512 - - - -
38.00 - - - - 616 21,270 - - 1,762 21,482 - - - -
39.00 - - - - 557 22,269 - - 1,619 22,447 - - - -
40.00 - - - - 477 23,267 - - 1,493 23,423 - - - -
41.00 - - - - 467 24,266 - - 1,386 24,398 - - - -
42.00 - - - - 457 25,266 - - - - - - - -
43.00 - - - - 447 26,267 - - - - - - - -
44.00 - - - - 437 27,269 - - - - - - - -
45.00 - - - - 427 28,269 - - - - - - - -
46.00 - - - - 427 29,269 - - - - - - - -
CCC (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,318 53 - - 1,358 76 1,398 140 - -
3.00 1,203 36 1,206 48 1,218 60 1,219 68 1,273 109 1,326 186 1,344 319
3.10 1,103 36 1,106 53 1,119 65 1,137 75 1,187 139 1,241 211 1,271 359
3.20 1,003 43 1,006 60 1,019 73 1,039 109 1,101 181 1,167 252 1,196 415
3.30 903 52 916 68 933 106 964 139 1,025 224 1,102 302 1,133 454
3.40 803 65 816 77 846 137 877 184 948 262 1,036 342 1,065 517
3.50 703 84 727 114 766 181 797 225 879 302 967 397 998 571
3.60 603 111 634 149 685 224 715 265 808 361 907 447 939 635
3.70 503 146 549 198 609 268 651 318 745 418 846 500 878 695
3.80 402 191 477 258 533 320 586 366 681 466 785 565 828 755
3.90 304 249 394 323 471 390 527 434 625 528 739 618 784 824
4.00 230 323 324 404 406 456 465 500 567 599 684 686 739 907
4.10 184 422 270 482 349 540 400 580 517 671 637 758 685 985
4.20 140 522 226 571 300 610 354 649 477 738 589 813 647 1,057
4.30 109 622 180 658 263 696 307 727 435 815 539 900 599 1,130
4.40 87 722 130 743 223 781 270 810 392 889 499 975 561 1,211
4.50 71 822 93 836 180 863 246 893 346 971 469 1,047 521 1,284
4.60 60 922 85 922 152 953 205 983 311 1,053 427 1,129 478 1,363
4.70 52 1,022 77 1,022 123 1,042 180 1,074 290 1,134 395 1,211 451 1,450
4.80 45 1,122 72 1,122 89 1,142 153 1,161 253 1,224 362 1,289 418 1,533
4.90 40 1,222 67 1,222 83 1,222 125 1,249 230 1,301 341 1,368 384 1,621
5.00 37 1,322 63 1,322 79 1,322 - - 206 1,389 306 1,459 353 1,707
5.25 36 1,572 56 1,572 69 1,572 - - 155 1,625 244 1,671 292 1,922
5.50 36 1,822 49 1,822 63 1,822 - - 121 1,858 194 1,891 250 2,143
5.75 36 2,072 45 2,072 57 2,072 - - 83 2,072 163 2,124 200 2,379
6.00 36 2,322 43 2,322 53 2,322 - - 77 2,322 130 2,322 168 2,594
6.25 36 2,572 40 2,572 49 2,572 - - 72 2,572 91 2,572 - -
6.50 36 2,822 39 2,822 47 2,822 - - 68 2,822 85 2,822 - -
6.75 - - - - 45 3,072 - - 65 3,072 - - - -
7.00 - - - - 43 3,322 - - 63 3,322 - - - -
7.25 - - - - 41 3,572 - - 60 3,572 - - - -
CCE (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,396 104 - - 4,395 104 - - - -
3.10 - - - - 4,296 104 - - 4,318 104 - - - -
3.20 - - - - 4,196 104 - - 4,218 104 - - - -
3.30 - - - - 4,096 104 - - 4,118 104 4,182 127 - -
3.40 - - - - 3,996 104 - - 4,018 108 4,083 175 - -
3.50 - - - - 3,896 104 - - 3,918 113 4,001 210 - -
3.60 - - - - 3,796 104 - - 3,839 119 3,916 250 - -
3.70 - - - - 3,696 104 - - 3,739 127 3,833 282 - -
3.80 - - - - 3,596 104 - - 3,657 136 3,748 315 - -
3.90 - - - - 3,496 104 - - 3,557 180 3,664 345 - -
4.00 - - - - 3,396 107 - - 3,472 224 3,578 397 - -
4.10 - - - - 3,296 116 - - 3,388 258 3,504 429 - -
4.20 - - - - 3,196 129 - - 3,302 293 3,418 471 - -
4.30 - - - - 3,112 141 - - 3,214 328 3,344 501 - -
4.40 2,982 150 - - 3,012 157 - - 3,127 361 3,269 551 - -
4.50 2,882 168 2,894 173 2,912 173 2,945 237 3,040 392 3,193 596 3,249 901
4.60 2,782 188 2,794 193 2,824 193 2,858 278 2,964 443 3,116 650 3,238 953
4.70 2,682 210 2,694 214 2,724 235 2,769 313 2,875 477 3,050 692 3,108 1,011
4.80 2,582 236 2,594 238 2,634 273 2,679 348 2,796 526 2,982 740 3,041 1,076
4.90 2,482 264 2,502 266 2,544 322 2,590 405 2,718 567 2,904 794 2,975 1,141
5.00 2,382 294 2,402 311 2,454 359 2,510 438 2,649 616 2,835 846 2,909 1,205
5.25 2,134 381 2,167 409 2,238 455 2,305 565 2,456 753 2,676 982 2,747 1,351
5.50 1,884 479 1,922 519 2,026 586 2,106 698 2,280 901 2,514 1,143 2,601 1,528
5.75 1,632 585 1,699 646 1,826 735 1,918 847 2,109 1,048 2,367 1,294 2,455 1,694
6.00 1,379 703 1,504 787 1,637 911 1,753 1,018 1,952 1,218 2,226 1,463 2,319 1,874
6.25 1,122 838 1,290 947 1,449 1,082 1,583 1,190 1,799 1,383 2,092 1,628 2,194 2,057
6.50 920 1,010 1,106 1,139 1,284 1,275 1,415 1,364 1,663 1,565 1,984 1,785 2,106 2,206
6.75 766 1,236 933 1,352 1,121 1,467 1,261 1,557 1,532 1,749 1,843 1,995 1,954 2,431
7.00 643 1,493 785 1,585 982 1,681 1,124 1,763 1,407 1,947 1,729 2,173 1,844 2,638
7.25 538 1,746 644 1,814 850 1,897 1,002 1,972 1,290 2,145 1,612 2,371 1,744 2,837
7.50 436 2,001 524 2,040 740 2,113 889 2,189 1,180 2,350 1,515 2,577 1,650 3,028
7.75 355 2,251 440 2,279 640 2,342 785 2,409 1,079 2,558 1,414 2,766 1,551 3,243
8.00 290 2,501 359 2,519 554 2,575 692 2,633 989 2,773 1,323 2,982 1,471 3,451
8.25 240 2,751 276 2,764 463 2,806 613 2,861 894 2,996 1,241 3,191 1,392 3,666
8.50 201 3,001 210 3,010 389 3,044 530 3,093 827 3,210 1,158 3,398 1,309 3,878
8.75 170 3,251 181 3,251 340 3,285 463 3,324 741 3,441 1,086 3,612 1,235 4,095
9.00 148 3,501 160 3,501 290 3,528 420 3,558 688 3,664 1,013 3,836 1,164 4,319
9.25 129 3,751 148 3,751 238 3,769 - - 613 3,886 952 4,050 1,109 4,536
9.50 115 4,001 137 4,001 174 4,019 - - 556 4,128 889 4,270 1,032 4,752
9.75 104 4,251 129 4,251 164 4,251 - - 519 4,359 826 4,503 988 4,986
10.00 104 4,501 121 4,501 156 4,501 - - 458 4,595 777 4,727 932 5,210
10.50 104 5,001 109 5,001 141 5,001 - - 379 5,074 677 5,189 817 5,662
CDA (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 3,084 113 3,088 113 3,092 113 3,095 115 3,103 125 3,137 135 3,139 144
0.75 2,834 113 2,838 117 2,842 120 2,846 125 2,854 136 2,887 147 2,889 155
0.80 2,584 125 2,588 133 2,592 133 2,597 136 2,605 147 2,637 160 2,692 171
0.85 2,334 144 2,339 152 2,343 152 2,347 152 2,357 161 2,387 176 2,441 186
0.90 2,084 169 2,089 176 2,093 177 2,099 177 2,129 179 2,181 194 2,238 290
0.95 1,834 206 1,839 212 1,845 212 1,869 212 1,877 212 1,930 304 2,031 389
1.00 1,584 258 1,589 261 1,611 261 1,617 261 1,663 260 1,719 405 1,868 546
1.05 1,334 329 1,341 330 1,357 373 1,394 373 1,445 372 1,548 505 1,702 635
1.10 1,084 421 1,094 419 1,125 489 1,166 527 1,223 531 1,374 659 1,533 777
1.15 823 519 849 579 920 610 971 643 1,034 696 1,196 809 1,362 970
1.20 610 709 642 739 708 800 768 837 886 856 1,063 960 1,187 1,112
1.25 480 920 514 937 552 997 602 1,039 737 1,055 874 1,194 1,058 1,293
1.30 387 1,175 391 1,182 437 1,205 490 1,239 580 1,284 788 1,379 926 1,475
1.35 316 1,428 321 1,437 323 1,463 381 1,470 479 1,481 641 1,563 846 1,693
1.40 264 1,681 272 1,690 273 1,695 274 1,698 373 1,735 551 1,782 767 1,873
1.45 228 1,932 237 1,943 238 1,948 240 1,952 257 1,957 458 2,002 623 2,089
1.50 201 2,185 210 2,195 212 2,201 216 2,203 237 2,210 359 2,256 537 2,301
1.55 181 2,433 192 2,433 193 2,433 202 2,433 222 2,433 246 2,471 449 2,555
1.60 165 2,683 176 2,683 180 2,683 190 2,683 210 2,683 233 2,721 352 2,768
1.65 153 2,933 164 2,933 171 2,933 183 2,933 200 2,933 222 2,933 240 3,018
1.70 144 3,183 155 3,183 164 3,183 175 3,183 192 3,183 213 3,183 230 3,230
1.75 136 3,433 147 3,433 157 3,433 168 3,433 185 3,433 205 3,433 221 3,480
1.80 128 3,683 140 3,683 153 3,683 163 3,683 179 3,683 197 3,683 214 3,730
1.85 123 3,933 - - 148 3,933 - - 173 3,933 192 3,933 - -
1.90 - - - - 144 4,183 - - 168 4,183 186 4,183 - -
1.95 - - - - 141 4,433 - - 164 4,433 - - - -
CGN (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 8,433 246 - - - - - - - -
1.30 - - - - 7,935 255 - - - - - - - -
1.35 - - - - 7,436 264 - - - - - - - -
1.40 6,907 230 6,923 248 6,937 282 - - 7,035 347 7,179 392 7,183 666
1.45 6,407 230 6,424 268 6,439 302 6,453 327 6,536 367 6,681 417 6,684 863
1.50 5,907 239 5,924 287 5,940 322 6,022 347 6,037 397 6,301 455 6,311 1,047
1.55 5,407 270 5,426 308 5,441 351 5,522 381 5,655 433 5,911 674 5,925 1,219
1.60 4,907 304 4,926 339 5,007 380 5,022 411 5,156 461 5,515 866 5,539 1,527
1.65 4,407 351 4,427 367 4,506 413 4,616 451 4,756 685 5,116 1,183 5,141 1,681
1.70 3,908 415 3,980 427 4,004 464 4,115 680 4,351 893 4,712 1,362 4,740 1,973
1.75 3,408 506 3,476 514 3,583 692 3,698 885 3,939 1,088 4,400 1,529 4,427 2,236
1.80 2,908 632 3,035 733 3,152 907 3,272 1,079 3,614 1,392 3,987 1,824 4,125 2,509
1.85 2,408 798 2,587 954 2,715 1,120 2,927 1,396 3,188 1,684 3,663 2,085 3,792 2,869
1.90 1,897 1,053 2,129 1,186 2,349 1,443 2,574 1,695 2,847 1,977 3,432 2,362 3,481 3,216
1.95 1,454 1,313 1,728 1,600 1,971 1,754 2,211 1,985 2,594 2,249 3,196 2,625 3,233 3,472
2.00 1,136 1,693 1,500 2,006 1,676 2,146 1,936 2,354 2,337 2,613 2,855 3,073 2,906 3,899
2.10 709 2,702 822 2,855 1,171 2,974 1,353 3,089 1,802 3,323 2,358 3,760 2,406 4,652
2.20 491 3,714 508 3,756 762 3,852 972 3,956 1,344 4,096 1,946 4,519 1,987 5,401
2.30 376 4,719 429 4,763 489 4,860 729 4,888 980 5,020 1,638 5,268 1,686 6,227
2.40 311 5,723 379 5,770 432 5,791 475 5,807 750 5,847 1,316 6,188 1,369 7,131
2.50 270 6,703 344 6,703 393 6,703 431 6,703 499 6,847 966 6,999 1,175 8,037
2.60 242 7,703 319 7,703 364 7,703 399 7,703 461 7,703 747 7,892 967 8,929
2.70 230 8,703 299 8,703 342 8,703 375 8,703 432 8,703 502 8,892 755 9,813
2.80 230 9,703 283 9,703 324 9,703 355 9,703 409 9,703 475 9,703 517 10,813
2.90 230 10,703 271 10,703 310 10,703 339 10,703 389 10,703 452 10,703 487 11,676
3.00 230 11,703 260 11,703 298 11,703 326 11,703 373 11,703 433 11,703 467 12,677
3.10 230 12,703 251 12,703 287 12,703 - - 360 12,703 416 12,703 - -
3.20 - - - - 278 13,703 - - 348 13,703 - - - -
3.30 - - - - 270 14,703 - - 338 14,703 - - - -
3.40 - - - - 263 15,703 - - - - - - - -
CHT (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,848 171 - - 9,882 171 - - - -
35.00 - - - - 9,345 171 - - 9,383 171 - - - -
36.00 - - - - 8,842 171 - - 8,879 171 8,914 241 - -
37.00 8,278 171 8,330 171 8,343 171 8,361 171 8,379 176 8,416 317 8,445 523
38.00 7,777 171 7,828 171 7,843 171 7,859 171 7,879 183 7,925 415 7,952 653
39.00 7,276 171 7,326 171 7,342 171 7,357 176 7,379 274 7,425 524 7,463 820
40.00 6,773 171 6,829 173 6,844 173 6,855 234 6,884 374 6,933 671 6,968 992
41.00 6,246 171 6,261 233 6,261 278 6,262 330 6,264 524 6,266 830 6,325 1,184
42.00 5,746 183 5,761 343 5,761 397 5,762 462 5,762 679 5,790 1,022 5,880 1,372
43.00 5,246 253 5,262 485 5,265 550 5,267 620 5,271 872 5,440 1,240 5,564 1,625
44.00 4,746 356 4,765 649 4,768 736 4,771 822 4,788 1,102 4,963 1,466 5,147 1,848
45.00 4,252 498 4,290 850 4,297 953 4,307 1,068 4,388 1,357 4,516 1,725 4,783 2,146
46.00 3,746 677 3,779 1,084 3,822 1,206 3,852 1,348 3,915 1,632 4,105 1,992 4,405 2,410
47.00 3,241 880 3,303 1,345 3,346 1,490 3,381 1,662 3,491 1,951 3,709 2,304 4,076 2,738
48.00 2,736 1,090 2,812 1,643 2,883 1,838 2,941 2,008 3,081 2,281 3,377 2,608 3,788 3,064
49.00 2,224 1,325 2,340 1,985 2,442 2,222 2,527 2,377 2,715 2,631 3,039 2,947 3,486 3,413
50.00 1,728 1,609 1,880 2,439 2,040 2,635 2,145 2,768 2,389 3,006 2,760 3,295 3,222 3,784
52.50 1,067 2,828 1,176 3,654 1,301 3,762 1,441 3,852 1,756 4,030 2,170 4,264 2,705 4,808
55.00 594 4,089 699 4,916 839 4,937 1,000 4,993 1,308 5,123 1,705 5,299 2,303 5,858
57.50 301 5,341 398 6,183 568 6,157 713 6,151 989 6,241 1,347 6,368 1,966 6,932
60.00 171 6,592 234 7,446 403 7,427 514 7,419 754 7,406 1,059 7,457 1,697 8,140
62.50 171 7,842 181 8,709 306 8,695 400 8,690 584 8,673 843 8,655 1,485 9,160
65.00 171 9,092 176 9,971 229 9,954 304 9,946 457 9,933 668 9,920 1,296 10,314
67.50 171 10,342 171 11,232 201 11,208 249 11,201 372 11,191 541 11,179 1,162 11,482
70.00 171 11,592 171 12,494 196 12,460 206 12,455 300 12,448 434 12,437 1,041 12,657
72.50 171 12,842 171 13,754 191 13,710 201 13,709 244 13,701 358 13,694 953 13,827
75.00 171 14,092 171 15,015 186 14,961 196 14,959 210 14,954 309 14,948 867 15,004
77.50 171 15,342 171 16,277 181 16,213 191 16,210 201 16,206 253 16,200 790 16,157
80.00 171 16,592 171 17,539 176 17,461 186 17,460 196 17,458 218 17,452 747 17,396
82.50 171 17,842 171 18,792 171 18,712 - - 191 18,709 196 18,704 - -
85.00 171 19,092 - - 171 19,962 - - 186 19,958 191 19,956 - -
87.50 - - - - 171 21,209 - - 181 21,208 - - - -
CHU (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,600 70 2,606 74 2,606 97 - - 2,606 129 2,606 154 2,606 267
2.80 2,400 70 2,406 79 2,406 107 2,406 119 2,406 145 2,406 220 2,406 355
2.90 2,200 70 2,206 87 2,208 121 2,208 135 2,208 160 2,208 282 2,257 408
3.00 2,000 78 2,006 98 2,008 135 2,008 151 2,008 228 2,008 340 2,061 488
3.10 1,800 94 1,808 110 1,808 158 1,808 175 1,808 294 1,850 424 1,901 565
3.20 1,600 117 1,621 125 1,624 186 1,628 251 1,636 387 1,653 508 1,763 681
3.30 1,400 149 1,421 153 1,424 267 1,428 353 1,437 499 1,513 635 1,617 782
3.40 1,200 196 1,221 198 1,240 375 1,248 471 1,262 580 1,355 729 1,479 889
3.50 1,000 263 1,034 278 1,053 503 1,064 584 1,120 705 1,218 848 1,377 1,002
3.60 801 341 870 399 877 657 906 729 970 841 1,107 978 1,251 1,126
3.70 596 433 713 523 722 802 757 882 828 988 992 1,122 1,157 1,269
3.80 433 590 565 693 576 969 616 1,030 733 1,129 886 1,259 1,078 1,403
3.90 341 796 449 868 463 1,145 507 1,205 613 1,304 780 1,393 982 1,559
4.00 266 997 353 1,050 368 1,326 417 1,392 537 1,470 690 1,583 896 1,707
4.10 206 1,198 251 1,241 264 1,512 323 1,573 453 1,635 618 1,727 817 1,873
4.20 163 1,398 176 1,416 190 1,726 258 1,756 371 1,817 545 1,909 750 2,019
4.30 133 1,598 156 1,598 168 1,926 184 1,933 315 1,997 503 2,070 685 2,181
4.40 111 1,798 141 1,798 154 2,126 168 2,133 255 2,174 420 2,246 620 2,359
4.50 97 1,998 129 1,998 142 2,310 155 2,333 187 2,345 373 2,422 549 2,519
4.60 86 2,198 119 2,198 133 2,510 147 2,532 174 2,544 319 2,595 473 2,691
4.70 77 2,398 111 2,398 125 2,710 - - 167 2,742 263 2,794 - -
4.80 70 2,598 - - 118 2,910 - - 160 2,942 195 2,958 - -
4.90 - - - - 113 3,109 - - 151 3,109 186 3,158 - -
5.00 - - - - 107 3,309 - - 143 3,309 178 3,357 - -
5.25 - - - - 95 3,808 - - 133 3,808 162 3,808 - -
5.50 - - - - 90 4,308 - - 122 4,308 - - - -
5.75 - - - - 85 4,806 - - 115 4,806 - - - -
CIT (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,349 99 - - 4,352 99 - - - -
5.00 - - - - 4,249 99 - - 4,252 99 - - - -
5.25 3,989 99 3,998 99 3,999 99 - - 4,002 99 4,007 119 4,014 236
5.50 3,739 99 3,748 99 3,749 99 - - 3,752 111 3,757 175 3,794 324
5.75 3,489 99 3,498 99 3,499 99 3,501 103 3,503 127 3,507 226 3,567 389
6.00 3,239 100 3,248 107 3,249 121 3,251 121 3,252 183 3,282 302 3,366 481
6.25 2,989 127 2,998 133 2,999 154 3,001 154 3,002 266 3,054 392 3,158 592
6.50 2,739 164 2,748 169 2,749 198 2,749 237 2,771 339 2,833 481 2,970 694
6.75 2,489 216 2,498 218 2,509 276 2,513 317 2,547 452 2,618 593 2,784 821
7.00 2,239 283 2,248 285 2,268 369 2,282 415 2,327 557 2,420 717 2,612 949
7.25 1,991 369 2,004 379 2,031 484 2,057 528 2,111 686 2,231 851 2,451 1,086
7.50 1,741 466 1,768 485 1,798 606 1,833 682 1,909 831 2,052 999 2,288 1,246
7.75 1,491 565 1,533 608 1,574 743 1,628 837 1,727 998 1,883 1,155 2,140 1,409
8.00 1,233 671 1,315 749 1,380 908 1,439 999 1,565 1,155 1,749 1,300 2,000 1,552
8.25 971 801 1,095 903 1,178 1,091 1,252 1,182 1,403 1,317 1,603 1,472 1,869 1,715
8.50 776 1,019 888 1,092 993 1,296 1,076 1,376 1,250 1,499 1,463 1,649 1,739 1,904
8.75 653 1,281 730 1,318 819 1,515 915 1,580 1,102 1,696 1,324 1,841 1,612 2,079
9.00 547 1,538 598 1,558 670 1,753 778 1,815 971 1,917 1,198 2,054 1,491 2,269
9.25 448 1,788 490 1,799 536 1,986 645 2,032 842 2,131 1,085 2,258 1,386 2,460
9.50 361 2,038 394 2,043 432 2,221 538 2,259 729 2,349 980 2,460 1,286 2,662
9.75 289 2,288 295 2,291 333 2,460 447 2,491 633 2,572 880 2,679 1,192 2,864
10.00 233 2,538 241 2,538 266 2,705 371 2,729 555 2,789 788 2,894 1,105 3,070
10.50 160 3,038 169 3,038 169 3,191 234 3,213 429 3,257 632 3,334 947 3,497
11.00 117 3,538 128 3,538 137 3,691 157 3,693 317 3,727 502 3,794 793 3,922
11.50 99 4,038 101 4,038 120 4,182 137 4,193 220 4,217 401 4,259 687 4,375
12.00 99 4,538 99 4,538 105 4,681 - - 154 4,703 316 4,731 578 4,830
12.50 99 5,038 99 5,038 99 5,181 - - 140 5,181 266 5,215 501 5,304
13.00 - - - - 99 5,679 - - 128 5,679 - - - -
13.50 - - - - 99 6,179 - - - - - - - -
14.00 - - - - 99 6,679 - - - - - - - -
14.50 - - - - 99 7,179 - - - - - - - -
CKH (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,260 306 - - 8,363 774 - - - -
41.00 - - - - 7,770 379 - - 7,894 898 - - - -
42.00 7,213 180 7,261 206 7,287 461 7,330 658 7,443 1,023 7,534 1,157 7,810 1,556
43.00 6,713 180 6,769 251 6,802 546 6,854 780 6,989 1,155 7,106 1,312 7,439 1,756
44.00 6,213 180 6,286 319 6,324 657 6,382 900 6,552 1,317 6,670 1,474 7,093 1,972
45.00 5,713 236 5,803 413 5,849 785 5,926 1,058 6,114 1,471 6,262 1,685 6,739 2,213
46.00 5,214 326 5,321 520 5,377 946 5,470 1,210 5,688 1,651 5,899 1,921 6,413 2,450
47.00 4,714 453 4,849 667 4,916 1,123 5,024 1,398 5,287 1,836 5,536 2,155 6,094 2,712
48.00 4,215 632 4,383 812 4,466 1,317 4,638 1,598 4,871 2,056 5,214 2,436 5,773 2,992
49.00 3,715 823 3,921 1,008 4,062 1,551 4,216 1,823 4,492 2,285 4,879 2,706 5,478 3,265
50.00 3,215 1,028 3,494 1,244 3,626 1,803 3,790 2,074 4,108 2,530 4,575 3,006 5,199 3,566
52.50 1,959 1,650 2,422 1,987 2,583 2,563 2,785 2,783 3,250 3,222 3,912 3,747 4,563 4,301
55.00 1,208 2,801 1,573 2,999 1,734 3,527 1,987 3,704 2,504 4,052 3,212 4,595 3,904 5,196
57.50 689 4,057 918 4,121 1,072 4,569 1,345 4,698 1,861 5,065 2,649 5,591 3,360 6,105
60.00 340 5,309 500 5,339 606 5,802 853 5,885 1,322 6,090 2,174 6,584 2,889 7,051
62.50 183 6,559 262 6,559 329 7,004 495 7,048 890 7,182 1,772 7,625 2,450 8,048
65.00 180 7,809 180 7,809 209 8,241 310 8,252 564 8,326 1,421 8,707 2,082 9,089
67.50 180 9,059 180 9,059 180 9,470 211 9,469 359 9,497 1,133 9,820 1,765 10,148
70.00 180 10,309 180 10,309 180 10,728 181 10,734 253 10,759 895 10,965 1,469 11,256
72.50 180 11,559 180 11,559 180 11,968 180 11,967 220 11,968 703 12,137 1,241 12,377
75.00 180 12,809 180 12,809 180 13,215 180 13,215 189 13,233 557 13,330 1,036 13,523
77.50 180 14,059 180 14,059 180 14,472 - - 180 14,495 413 14,524 860 14,690
80.00 180 15,309 180 15,309 180 15,713 - - 180 15,713 326 15,781 - -
82.50 - - - - 180 16,962 - - 180 16,972 - - - -
CKP (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 28,059 596 - - - - - - - -
34.00 - - - - 27,061 596 - - - - - - - -
35.00 - - - - 26,071 596 - - - - - - - -
36.00 - - - - 25,071 596 - - 25,089 596 - - - -
37.00 - - - - 24,070 596 - - 24,085 596 - - - -
38.00 - - - - 23,069 596 - - 23,079 606 - - - -
39.00 - - - - 22,066 596 - - 22,065 661 22,250 1,257 - -
40.00 - - - - 21,067 596 - - 21,120 865 21,312 1,524 - -
41.00 20,026 596 20,069 596 20,069 651 - - 20,150 1,040 20,414 1,801 20,961 2,635
42.00 19,026 705 19,069 733 19,084 801 - - 19,173 1,316 19,537 2,158 20,148 3,014
43.00 18,026 883 18,069 907 18,084 1,049 18,095 1,160 18,237 1,616 18,657 2,480 19,327 3,431
44.00 17,026 1,103 17,067 1,121 17,099 1,342 17,133 1,440 17,300 1,941 17,830 2,916 18,556 3,838
45.00 16,026 1,373 16,079 1,382 16,112 1,660 16,161 1,746 16,398 2,340 16,990 3,312 17,797 4,303
46.00 15,027 1,691 15,086 1,722 15,143 2,001 15,211 2,106 15,506 2,750 16,193 3,796 17,019 4,803
47.00 14,027 2,048 14,099 2,093 14,173 2,379 14,265 2,504 14,644 3,218 15,413 4,291 16,312 5,296
48.00 13,027 2,435 13,121 2,495 13,225 2,802 13,349 2,932 13,792 3,714 14,624 4,790 15,603 5,850
49.00 12,027 2,833 12,148 2,918 12,291 3,261 12,596 3,398 12,980 4,260 13,904 5,367 14,879 6,414
50.00 11,029 3,232 11,186 3,372 11,486 3,751 11,694 3,898 12,168 4,834 13,174 5,929 14,252 6,983
52.50 8,506 4,266 8,904 4,668 9,243 5,160 9,571 5,558 10,303 6,422 11,472 7,518 12,634 8,573
55.00 5,874 5,630 6,687 6,225 7,179 6,991 7,640 7,348 8,685 8,146 10,038 9,135 11,059 10,367
57.50 4,419 8,162 4,913 8,358 5,342 9,071 5,869 9,370 7,049 10,166 8,498 11,105 9,859 12,046
60.00 3,357 10,696 3,636 10,749 3,891 11,327 4,467 11,529 5,761 12,240 7,221 13,068 8,631 13,950
62.50 2,378 13,211 2,586 13,240 2,797 13,767 3,315 13,931 4,596 14,402 6,064 15,109 7,503 15,947
65.00 1,564 15,717 1,767 15,719 1,940 16,167 2,369 16,286 3,631 16,645 5,096 17,251 6,549 17,983
67.50 1,022 18,217 1,151 18,217 1,322 18,613 1,674 18,690 2,807 18,954 4,242 19,477 5,627 20,129
70.00 690 20,717 741 20,717 887 21,085 1,182 21,127 2,131 21,323 3,501 21,734 4,874 22,304
72.50 596 23,217 596 23,217 596 23,559 821 23,587 1,618 23,735 2,848 24,038 4,174 24,539
75.00 596 25,717 596 25,717 596 26,043 638 26,070 1,237 26,151 2,360 26,402 3,570 26,826
77.50 596 28,217 596 28,217 596 28,545 596 28,548 932 28,607 1,895 28,792 3,045 29,136
80.00 596 30,717 596 30,717 596 31,049 596 31,053 665 31,080 1,542 31,196 2,578 31,487
CLI (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,200 104 5,208 104 5,224 104 - - 5,335 238 5,460 388 - -
7.75 4,950 104 4,958 104 4,974 104 5,006 149 5,099 268 5,237 439 5,375 600
8.00 4,700 104 4,708 104 4,738 104 4,770 180 4,876 322 5,026 489 5,175 668
8.25 4,450 104 4,458 104 4,489 122 4,534 218 4,651 373 4,814 553 4,975 722
8.50 4,200 104 4,208 104 4,252 160 4,308 248 4,425 422 4,601 621 4,774 787
8.75 3,950 104 3,971 104 4,013 199 4,070 290 4,199 477 4,397 684 4,571 884
9.00 3,700 104 3,721 104 3,774 236 3,842 342 3,984 529 4,194 762 4,379 965
9.25 3,451 108 3,481 145 3,546 278 3,614 405 3,777 597 3,988 846 4,195 1,043
9.50 3,204 133 3,257 190 3,353 358 3,443 472 3,640 680 3,873 929 4,092 1,145
9.75 2,951 168 3,014 260 3,120 414 3,220 536 3,418 764 3,675 1,020 3,896 1,240
10.00 2,703 214 2,779 306 2,886 481 2,998 618 3,227 855 3,486 1,128 3,717 1,341
10.50 2,207 367 2,312 469 2,449 667 2,574 820 2,818 1,061 3,101 1,335 3,356 1,562
11.00 1,703 571 1,873 708 2,020 900 2,168 1,055 2,438 1,290 2,737 1,557 3,008 1,787
11.50 1,206 830 1,455 1,002 1,645 1,186 1,803 1,320 2,084 1,558 2,395 1,827 2,681 2,059
12.00 834 1,168 1,092 1,367 1,306 1,512 1,467 1,632 1,745 1,847 2,079 2,103 2,374 2,326
12.50 590 1,674 791 1,785 1,017 1,904 1,184 2,004 1,471 2,188 1,800 2,421 2,096 2,640
13.00 385 2,177 560 2,237 778 2,323 938 2,408 1,214 2,562 1,540 2,765 1,838 2,975
13.50 242 2,677 401 2,709 578 2,774 727 2,827 1,000 2,967 1,309 3,133 1,610 3,311
14.00 166 3,178 282 3,197 435 3,238 560 3,276 796 3,375 1,100 3,514 1,381 3,708
14.50 121 3,678 186 3,690 326 3,710 417 3,746 637 3,836 917 3,976 1,189 4,098
15.00 104 4,178 123 4,178 240 4,199 307 4,222 502 4,292 749 4,400 1,011 4,527
15.50 104 4,678 107 4,678 183 4,678 212 4,678 400 4,749 622 4,832 849 4,943
16.00 104 5,178 104 5,178 124 5,178 148 5,178 285 5,178 478 5,282 707 5,368
16.50 104 5,678 104 5,678 113 5,678 135 5,678 227 5,678 398 5,678 571 5,814
17.00 104 6,178 104 6,178 104 6,178 124 6,178 161 6,178 310 6,178 468 6,178
17.50 104 6,678 104 6,678 104 6,678 115 6,678 149 6,678 251 6,678 383 6,678
18.00 104 7,178 104 7,178 104 7,178 107 7,178 140 7,178 182 7,178 283 7,178
18.50 104 7,678 104 7,678 104 7,678 104 7,678 132 7,678 172 7,678 209 7,678
19.00 104 8,178 104 8,178 104 8,178 104 8,178 124 8,178 162 8,178 198 8,178
19.50 104 8,678 104 8,678 104 8,678 104 8,678 119 8,678 154 8,678 188 8,678
20.00 - - - - 104 9,178 - - 113 9,178 - - - -
21.00 - - - - 104 10,178 - - 104 10,178 - - - -
22.00 - - - - 104 11,178 - - 104 11,178 - - - -
CLP (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,832 225 11,853 225 11,857 225 11,860 225 11,864 225 11,872 230 11,877 265
48.00 11,332 225 11,353 225 11,357 225 11,360 225 11,364 225 11,372 235 11,376 330
49.00 10,832 225 10,855 225 10,857 225 10,858 225 10,862 225 10,870 268 10,899 388
50.00 10,333 225 10,357 225 10,357 225 10,358 225 10,361 225 10,369 344 10,416 483
52.50 9,083 225 9,107 225 9,107 225 9,108 225 9,107 292 9,165 580 9,270 767
55.00 7,833 225 7,857 225 7,862 283 7,866 324 7,891 543 8,013 923 8,194 1,148
57.50 6,583 392 6,611 398 6,617 550 6,632 633 6,701 932 6,927 1,376 7,178 1,629
60.00 5,335 749 5,374 783 5,396 989 5,434 1,082 5,585 1,468 5,936 1,935 6,225 2,216
62.50 4,075 1,237 4,186 1,317 4,257 1,582 4,351 1,748 4,563 2,130 5,022 2,646 5,351 2,890
65.00 2,804 1,796 3,023 2,001 3,149 2,335 3,317 2,535 3,635 2,932 4,191 3,435 4,554 3,653
67.50 1,805 2,801 2,052 2,903 2,186 3,344 2,418 3,500 2,850 3,832 3,404 4,318 3,780 4,569
70.00 1,240 4,077 1,372 4,083 1,460 4,454 1,694 4,556 2,172 4,841 2,761 5,202 3,197 5,426
72.50 764 5,327 857 5,328 938 5,669 1,124 5,742 1,612 5,916 2,238 6,211 2,631 6,408
75.00 431 6,577 480 6,577 568 6,884 715 6,926 1,157 7,048 1,768 7,278 2,138 7,444
77.50 253 7,827 273 7,827 326 8,116 446 8,140 811 8,218 1,375 8,389 1,729 8,525
80.00 225 9,077 225 9,077 225 9,361 263 9,370 565 9,416 1,052 9,542 1,386 9,641
82.50 225 10,327 225 10,327 225 10,605 225 10,603 367 10,629 787 10,716 1,097 10,792
85.00 225 11,577 225 11,577 225 11,856 225 11,856 246 11,860 588 11,919 859 11,975
87.50 225 12,827 225 12,827 225 13,102 225 13,101 225 13,111 438 13,136 672 13,173
90.00 225 14,077 225 14,077 225 14,351 225 14,350 225 14,348 313 14,373 513 14,396
92.50 225 15,327 225 15,327 225 15,600 - - 225 15,602 235 15,608 392 15,630
95.00 225 16,577 225 16,577 225 16,851 - - 225 16,855 230 16,862 287 16,883
97.50 225 17,827 225 17,827 225 18,096 - - 225 18,095 225 18,095 237 18,117
100.00 225 19,077 225 19,077 225 19,345 - - 225 19,345 225 19,349 230 19,371
102.50 225 20,327 225 20,327 225 20,596 - - 225 20,599 225 20,603 225 20,624
CMB (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
32.00 7,824 382 7,854 458 8,064 575 8,166 710 8,419 1,095 8,788 1,582 9,167 2,001
33.00 7,324 494 7,422 596 7,578 719 7,698 879 7,985 1,331 8,391 1,793 8,800 2,244
34.00 6,824 634 6,948 756 7,106 889 7,242 1,078 7,566 1,536 8,009 2,040 8,440 2,502
35.00 6,325 801 6,473 940 6,640 1,082 6,797 1,287 7,157 1,787 7,636 2,296 8,096 2,788
36.00 5,825 990 5,998 1,141 6,189 1,292 6,369 1,537 6,765 2,034 7,274 2,549 7,759 3,074
37.00 5,323 1,191 5,526 1,364 5,752 1,522 5,953 1,797 6,381 2,310 6,926 2,839 7,437 3,373
38.00 4,818 1,402 5,071 1,611 5,325 1,806 5,551 2,083 6,015 2,605 6,595 3,129 7,128 3,656
39.00 4,314 1,626 4,626 1,878 4,917 2,102 5,165 2,384 5,665 2,899 6,269 3,429 6,823 3,948
40.00 3,807 1,867 4,199 2,171 4,528 2,429 4,794 2,713 5,327 3,234 5,963 3,760 6,535 4,228
41.00 3,300 2,145 3,791 2,485 4,153 2,777 4,440 3,050 5,003 3,517 5,662 4,081 6,252 4,507
42.00 2,839 2,455 3,387 2,824 3,788 3,127 4,103 3,379 4,693 3,835 5,376 4,471 5,982 4,825
43.00 2,480 2,811 3,001 3,165 3,430 3,483 3,763 3,710 4,397 4,162 5,101 4,703 5,721 5,172
44.00 2,176 3,218 2,670 3,579 3,090 3,859 3,439 4,081 4,076 4,515 4,764 5,050 5,474 5,526
45.00 1,904 3,736 2,320 4,005 2,777 4,247 3,123 4,454 3,772 4,897 4,516 5,398 5,231 5,878
46.00 1,660 4,247 2,034 4,446 2,506 4,664 2,854 4,866 3,493 5,269 4,278 5,777 5,002 6,219
47.00 1,436 4,759 1,774 4,903 2,253 5,096 2,606 5,265 3,259 5,659 4,053 6,157 4,753 6,604
48.00 1,229 5,265 1,556 5,372 2,020 5,521 2,377 5,689 3,038 6,065 3,836 6,529 4,511 6,986
49.00 1,039 5,768 1,360 5,851 1,802 5,990 2,164 6,112 2,824 6,468 3,626 6,923 4,287 7,355
50.00 848 6,261 1,181 6,334 1,602 6,451 1,960 6,566 2,624 6,879 3,429 7,328 4,050 7,728
52.50 523 7,521 810 7,552 1,179 7,636 1,529 7,718 2,182 7,935 2,975 8,334 3,597 8,727
55.00 334 8,767 539 8,787 854 8,846 1,170 8,888 1,798 9,042 2,572 9,363 3,199 9,749
57.50 259 10,021 345 10,024 614 10,055 886 10,124 1,472 10,223 2,217 10,454 2,840 10,779
60.00 259 11,271 264 11,271 447 11,289 677 11,335 1,205 11,488 1,909 11,606 2,525 11,829
62.50 259 12,521 259 12,521 314 12,530 507 12,556 981 12,679 1,639 12,919 2,270 13,002
65.00 259 13,771 259 13,771 269 13,771 384 13,787 796 13,878 1,406 14,085 2,014 14,348
67.50 259 15,021 259 15,021 264 15,021 278 15,021 647 15,090 1,203 15,259 1,782 15,490
70.00 259 16,271 259 16,271 259 16,271 269 16,271 524 16,317 1,040 16,453 1,572 16,659
72.50 259 17,521 259 17,521 259 17,521 259 17,521 436 17,521 883 17,655 1,394 17,831
75.00 259 18,771 259 18,771 259 18,771 259 18,771 343 18,771 761 18,861 1,233 19,022
77.50 259 20,021 - - 259 20,021 - - 274 20,021 652 20,082 - -
80.00 259 21,271 - - 259 21,271 - - 269 21,271 555 21,271 - -
82.50 259 22,521 - - 259 22,521 - - 264 22,521 475 22,521 - -
85.00 259 23,771 - - 259 23,771 - - 259 23,771 413 23,771 - -
87.50 - - - - 259 25,021 - - 259 25,021 349 25,021 - -
90.00 - - - - 259 26,271 - - 259 26,271 - - - -
92.50 - - - - 259 27,521 - - 259 27,521 - - - -
CNA (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,300 128 7,304 128 - - - -
4.52 - - - - 7,201 128 7,205 128 - - - -
4.75 - - - - 6,941 128 6,946 128 - - - -
4.97 - - - - 6,707 128 6,711 128 - - - -
5.20 - - - - 6,447 128 6,451 128 - - - -
5.43 - - - - 6,188 128 6,193 128 6,196 208 - -
5.65 - - - - 5,951 128 5,957 128 5,959 254 - -
5.88 - - - - 5,694 128 5,698 167 5,702 297 - -
6.11 5,426 128 - - 5,436 128 5,441 219 5,444 369 - -
6.33 5,188 128 - - 5,198 128 5,202 269 5,206 430 - -
6.56 4,930 128 4,940 128 4,940 136 4,945 315 4,949 526 - -
6.78 4,692 128 4,701 128 4,701 162 4,705 387 4,711 599 - -
7.01 4,435 128 4,445 128 4,445 224 4,449 482 4,453 707 - -
7.24 4,178 134 4,188 142 4,188 287 4,192 567 4,346 813 4,420 1,132
7.46 3,939 162 3,948 170 3,948 351 3,951 672 4,108 924 4,213 1,253
7.69 3,683 199 3,691 206 3,691 438 3,804 774 3,858 1,058 3,999 1,387
7.91 3,442 243 3,461 250 3,462 535 3,561 901 3,625 1,159 3,831 1,525
8.14 3,186 304 3,213 329 3,257 647 3,313 1,029 3,419 1,291 3,634 1,672
8.37 2,931 378 3,003 427 3,008 770 3,074 1,151 3,202 1,434 3,463 1,815
8.59 2,689 461 2,773 519 2,779 910 2,862 1,295 3,006 1,574 3,319 1,944
8.82 2,434 559 2,534 628 2,544 1,055 2,654 1,464 2,826 1,742 3,162 2,108
9.05 2,176 658 2,294 757 2,301 1,232 2,451 1,618 2,656 1,897 3,017 2,262
9.50 1,674 897 1,870 1,033 1,884 1,610 2,085 1,965 2,347 2,232 2,760 2,582
9.95 1,218 1,189 1,479 1,359 1,498 2,014 1,773 2,341 2,077 2,592 2,514 2,942
10.40 914 1,643 1,136 1,774 1,158 2,451 1,501 2,723 1,839 2,961 2,258 3,302
10.85 677 2,156 844 2,223 868 2,896 1,260 3,131 1,619 3,354 2,050 3,701
11.31 480 2,663 613 2,697 629 3,352 1,054 3,557 1,435 3,752 1,842 4,087
11.76 340 3,161 439 3,172 439 3,854 894 3,985 1,246 4,163 1,685 4,502
12.21 249 3,659 320 3,672 325 4,363 732 4,411 1,104 4,585 1,531 4,912
12.66 187 4,157 237 4,157 249 4,847 634 4,863 959 5,004 1,400 5,329
13.12 148 4,664 160 4,664 170 5,353 507 5,367 849 5,429 1,274 5,774
13.57 128 5,162 136 5,162 152 5,851 428 5,866 728 5,884 1,154 6,207
14.02 128 5,660 128 5,660 138 6,338 375 6,397 650 6,422 1,047 6,654
14.47 128 6,158 128 6,158 128 6,837 283 6,879 574 6,903 955 7,112
14.92 128 6,656 128 6,656 128 7,334 230 7,361 507 7,434 871 7,552
15.38 128 7,162 128 7,162 128 7,838 162 7,866 430 7,920 781 8,026
15.83 128 7,660 128 7,660 128 8,336 154 8,335 382 8,402 713 8,507
16.28 128 8,159 128 8,159 128 8,835 145 8,837 335 8,879 650 8,978
16.73 128 8,657 128 8,657 128 9,335 137 9,339 288 9,378 599 9,491
CNC (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,771 116 4,780 116 4,780 116 4,781 116 4,785 206 4,787 365 4,793 591
6.50 4,521 116 4,530 116 4,530 117 4,532 123 4,534 280 4,537 449 4,543 689
6.75 4,271 116 4,280 116 4,280 143 4,282 179 4,284 346 4,287 539 4,323 802
7.00 4,021 116 4,030 116 4,030 202 4,031 236 4,034 415 4,037 638 4,226 907
7.25 3,771 123 3,780 131 3,780 262 3,781 316 3,784 515 3,923 737 3,990 1,027
7.50 3,521 152 3,530 160 3,530 327 3,531 412 3,534 612 3,674 854 3,770 1,160
7.75 3,271 190 3,290 196 3,290 423 3,294 519 3,381 740 3,430 966 3,583 1,282
8.00 3,033 241 3,069 267 3,072 518 3,098 625 3,138 865 3,203 1,085 3,390 1,440
8.25 2,772 305 2,838 341 2,844 636 2,857 755 2,894 975 3,002 1,234 3,215 1,576
8.50 2,522 385 2,592 433 2,596 764 2,610 903 2,670 1,122 2,793 1,375 3,061 1,711
8.75 2,272 478 2,358 537 2,365 914 2,378 1,045 2,462 1,278 2,607 1,529 2,905 1,857
9.00 2,019 576 2,121 660 2,128 1,080 2,154 1,209 2,250 1,427 2,437 1,689 2,763 2,012
9.25 1,768 688 1,902 789 1,911 1,265 1,938 1,386 2,068 1,609 2,277 1,849 2,618 2,174
9.50 1,514 806 1,692 935 1,705 1,457 1,744 1,571 1,886 1,779 2,124 2,028 2,497 2,336
9.75 1,259 947 1,485 1,087 1,499 1,655 1,550 1,756 1,722 1,965 1,992 2,200 2,380 2,525
10.00 1,065 1,107 1,297 1,271 1,314 1,868 1,377 1,962 1,565 2,153 1,861 2,382 2,250 2,697
10.50 769 1,591 968 1,693 986 2,299 1,067 2,374 1,307 2,543 1,624 2,760 2,015 3,058
11.00 547 2,093 689 2,149 708 2,752 817 2,814 1,082 2,956 1,407 3,153 1,788 3,450
11.50 375 2,596 490 2,622 505 3,221 616 3,256 885 3,379 1,229 3,560 1,615 3,855
12.00 260 3,098 340 3,115 345 3,733 455 3,723 730 3,810 1,068 3,971 1,451 4,258
12.50 186 3,599 231 3,618 235 4,232 363 4,239 606 4,255 918 4,399 1,319 4,685
13.00 141 4,100 153 4,118 158 4,724 270 4,739 490 4,753 805 4,818 1,188 5,132
13.50 116 4,600 124 4,600 140 5,224 204 5,227 391 5,237 685 5,253 1,063 5,555
14.00 116 5,100 116 5,100 125 5,714 143 5,727 341 5,766 610 5,789 964 5,999
14.50 116 5,600 116 5,600 116 6,212 131 6,212 256 6,251 517 6,272 862 6,448
15.00 116 6,100 116 6,100 116 6,712 121 6,711 206 6,737 456 6,801 769 6,897
15.50 116 6,600 116 6,600 116 7,211 116 7,211 145 7,235 385 7,285 703 7,366
16.00 116 7,100 116 7,100 116 7,711 116 7,710 136 7,710 341 7,771 613 7,852
16.50 116 7,600 116 7,600 116 8,211 116 8,211 128 8,214 299 8,250 565 8,363
17.00 116 8,100 116 8,100 116 8,711 - - 121 8,716 253 8,750 508 8,838
17.50 116 8,600 116 8,600 116 9,212 - - 117 9,216 204 9,223 439 9,321
COG (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 8,168 947 8,512 1,400 8,570 2,181 8,761 2,569 9,126 3,275 9,843 4,148 10,882 5,090
2.50 7,673 1,111 8,068 1,611 8,137 2,471 8,375 2,856 8,780 3,584 9,561 4,413 10,691 5,448
2.60 7,177 1,334 7,623 1,824 7,739 2,765 7,976 3,176 8,470 3,848 9,361 4,772 10,467 5,694
2.70 6,669 1,554 7,213 2,084 7,323 3,056 7,629 3,497 8,143 4,123 9,087 5,031 10,277 6,107
2.80 6,169 1,777 6,803 2,384 6,931 3,388 7,277 3,747 7,857 4,463 8,846 5,389 10,036 6,421
2.90 5,680 2,034 6,390 2,685 6,561 3,721 6,912 4,026 7,599 4,774 8,600 5,877 9,861 6,691
3.00 5,189 2,292 6,015 2,984 6,240 4,015 6,608 4,390 7,310 5,130 8,355 6,015 9,668 7,093
3.10 4,695 2,580 5,639 3,286 5,875 4,312 6,303 4,743 7,059 5,495 8,212 6,548 9,474 7,408
3.20 4,273 2,870 5,261 3,622 5,547 4,684 6,029 5,120 6,820 5,873 7,993 6,841 9,258 7,789
3.30 3,895 3,160 4,924 3,996 5,217 5,053 5,713 5,476 6,573 6,230 7,803 7,156 9,070 8,149
3.40 3,516 3,570 4,587 4,299 4,948 5,424 5,460 5,896 6,380 6,630 7,612 7,514 8,989 8,541
3.50 3,200 3,919 4,245 4,672 4,676 5,796 5,207 6,292 6,131 6,987 7,422 7,915 8,802 8,941
3.60 2,919 4,269 3,950 5,012 4,383 6,200 4,968 6,690 5,934 7,403 7,232 8,314 8,400 9,340
3.70 2,603 4,709 3,709 5,386 4,161 6,634 4,758 7,088 5,739 7,802 7,023 8,673 8,192 9,741
3.80 2,359 5,119 3,468 5,761 3,893 7,042 4,560 7,512 5,545 8,202 6,910 9,079 8,103 10,142
3.90 2,117 5,612 3,228 6,168 3,651 7,467 4,303 7,897 5,351 8,601 6,720 9,480 7,891 10,523
4.00 1,875 6,123 2,985 6,575 3,470 7,932 4,127 8,334 5,213 9,000 6,585 9,880 7,759 10,930
4.10 1,678 6,631 2,802 7,003 3,260 8,346 3,896 8,735 5,021 9,407 6,452 10,319 7,627 11,295
4.20 1,486 7,140 2,568 7,437 3,091 8,796 3,698 9,194 4,801 9,845 6,262 10,720 7,495 11,732
4.30 1,291 7,641 2,393 7,901 2,911 9,260 3,494 9,648 4,665 10,245 6,072 11,119 7,363 12,133
4.40 1,083 8,151 2,218 8,361 2,671 9,711 3,329 10,050 4,410 10,684 5,793 11,537 7,231 12,571
4.50 977 8,651 2,104 8,825 2,584 10,157 3,150 10,487 4,275 11,121 5,660 11,949 7,099 13,011
4.60 885 9,151 1,928 9,312 2,408 10,621 2,990 10,942 4,140 11,559 5,526 12,388 6,999 13,412
4.70 805 9,652 1,819 9,796 2,227 11,100 2,908 11,425 4,004 11,957 5,395 12,826 6,907 13,843
4.80 737 10,152 1,640 10,259 2,117 11,548 2,768 11,865 3,826 12,396 5,261 13,228 6,792 14,253
4.90 679 10,665 1,529 10,746 1,956 12,036 2,595 12,303 3,742 12,870 5,128 13,667 6,720 14,662
5.00 628 11,151 1,419 11,227 1,851 12,486 2,489 12,754 3,606 13,307 5,054 14,104 6,589 15,071
5.25 528 12,415 1,183 12,450 1,539 13,681 2,232 13,927 3,393 14,394 4,719 15,145 6,378 16,157
5.50 454 13,665 946 13,690 1,421 14,900 2,045 15,076 3,065 15,526 4,509 16,277 6,108 17,290
5.75 399 14,915 798 14,927 1,195 16,139 1,750 16,251 2,896 16,681 4,298 17,408 5,874 18,355
6.00 366 16,165 651 16,180 976 17,420 1,581 17,453 2,682 17,842 4,087 18,495 5,696 19,427
6.25 366 17,415 500 17,417 847 18,684 1,451 18,636 2,507 18,965 3,852 19,611 5,488 20,569
6.50 366 18,665 366 18,668 714 19,964 1,257 19,880 2,302 20,159 3,705 20,777 5,279 21,700
6.75 366 19,915 366 19,920 584 21,244 1,150 21,162 2,154 21,315 3,494 21,912 5,133 22,821
7.00 366 21,165 366 21,171 437 22,509 1,024 22,442 2,005 22,478 3,347 23,050 4,926 23,938
7.25 366 22,415 366 22,421 366 23,773 - - 1,883 23,670 3,201 24,216 - -
7.50 366 23,665 366 23,665 366 25,037 - - 1,759 24,862 3,009 25,351 - -
7.75 366 24,915 366 24,915 366 26,301 - - 1,680 26,135 2,863 26,529 - -
8.00 366 26,165 366 26,165 366 27,565 - - 1,528 27,416 2,785 27,725 - -
8.25 366 27,415 366 27,415 366 28,829 - - 1,413 28,680 2,638 28,855 - -
8.50 366 28,665 366 28,665 366 30,077 - - 1,290 29,960 2,560 30,050 - -
8.75 366 29,915 - - 366 31,325 - - 1,200 31,241 2,376 31,222 - -
9.00 366 31,165 - - 366 32,588 - - 1,119 32,505 2,270 32,403 - -
9.25 - - - - 366 33,836 - - 1,004 33,785 - - - -
9.50 - - - - 366 35,083 - - 878 35,049 - - - -
9.75 - - - - 366 36,330 - - 787 36,314 - - - -
10.00 - - - - 366 37,578 - - - - - - - -
10.50 - - - - 366 40,074 - - - - - - - -
11.00 - - - - 366 42,585 - - - - - - - -
11.50 - - - - 366 45,080 - - - - - - - -
12.00 - - - - 366 47,576 - - - - - - - -
COL (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 28,210 565 - - - - - - - -
12.00 - - - - 27,210 565 - - - - - - - -
12.50 - - - - 26,232 565 - - - - - - - -
13.00 - - - - 25,163 565 - - - - - - - -
13.50 - - - - 24,191 565 - - 24,513 903 - - - -
14.00 - - - - 23,279 565 - - 23,593 1,136 - - - -
14.50 - - - - 22,344 585 - - 22,677 1,377 - - - -
15.00 - - - - 21,367 613 - - 21,844 1,647 22,298 2,607 - -
15.50 - - - - 20,347 838 - - 20,936 1,988 21,405 2,946 - -
16.00 19,069 565 19,251 565 19,460 1,033 - - 19,975 2,303 20,548 3,380 21,406 4,479
16.50 18,067 657 18,282 772 18,462 1,287 18,711 1,845 19,048 2,701 19,708 3,806 20,681 4,925
17.00 17,067 815 17,391 1,038 17,603 1,607 17,780 2,186 18,166 3,118 18,903 4,234 19,992 5,530
17.50 16,069 1,017 16,433 1,297 16,671 1,962 16,844 2,605 17,306 3,539 18,172 4,816 19,253 6,080
18.00 15,070 1,267 15,455 1,601 15,733 2,370 15,946 3,011 16,439 4,071 17,434 5,345 18,572 6,577
18.50 14,065 1,566 14,314 1,941 14,570 2,817 14,807 3,519 15,665 4,595 16,676 5,854 17,838 7,166
19.00 13,065 1,913 13,378 2,333 13,695 3,334 14,196 4,003 14,869 5,117 16,043 6,436 17,293 7,776
19.50 12,063 2,310 12,477 2,769 13,046 3,852 13,366 4,585 13,889 5,707 15,118 7,046 16,606 8,374
20.00 11,065 2,714 11,728 3,239 12,193 4,433 12,587 5,172 13,428 6,289 14,491 7,621 15,864 8,974
21.00 9,064 3,632 10,014 4,315 10,588 5,710 11,088 6,420 11,871 7,535 13,307 8,776 14,829 10,231
22.00 7,078 4,719 8,421 5,585 9,107 7,030 9,692 7,701 10,839 8,803 12,214 9,989 13,768 11,450
23.00 5,502 6,010 6,918 7,041 7,764 8,478 8,377 9,120 9,704 10,094 11,365 11,376 12,879 12,893
24.00 4,285 7,788 5,589 8,636 6,543 10,054 7,207 10,572 8,642 11,747 10,402 12,980 11,895 14,190
25.00 3,292 9,824 4,457 10,357 5,433 11,698 6,159 12,215 7,672 13,299 9,452 14,523 10,953 15,663
26.00 2,466 11,838 3,505 12,171 4,477 13,444 5,258 13,893 6,765 14,842 8,563 15,811 10,203 17,249
27.00 1,723 13,851 2,731 14,125 3,658 15,209 4,491 15,570 5,967 16,471 7,792 17,474 9,423 18,772
28.00 1,236 15,858 2,074 15,967 2,996 17,029 3,850 17,363 5,230 18,042 7,034 19,066 8,822 20,346
29.00 907 17,858 1,575 17,878 2,453 18,940 3,209 19,171 4,652 19,800 6,370 20,653 8,178 22,000
30.00 686 19,858 1,172 19,878 1,958 20,848 2,729 21,098 4,128 21,563 5,819 22,309 7,558 23,626
31.00 565 21,858 808 21,894 1,547 22,834 2,284 22,966 3,658 23,381 5,355 24,065 7,077 25,169
32.00 565 23,858 621 23,878 1,269 24,754 1,941 24,812 3,207 25,263 4,863 25,818 6,679 26,881
33.00 565 25,858 565 25,858 1,020 26,795 1,604 26,839 2,797 27,148 4,433 27,622 6,165 28,571
34.00 565 27,858 565 27,858 876 28,684 1,339 28,751 2,460 29,032 3,995 29,527 5,728 30,352
35.00 565 29,858 565 29,858 609 30,686 - - 2,120 30,984 3,627 31,353 - -
36.00 565 31,858 - - 565 32,688 - - 1,893 32,887 3,304 33,249 - -
COS (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 13,540 479 13,558 503 13,615 648 13,705 793 13,986 1,251 14,478 1,918 14,482 3,670
8.50 12,915 567 12,933 590 13,004 779 13,116 952 13,442 1,428 13,987 2,176 14,018 4,013
8.75 12,291 675 12,317 695 12,409 921 12,544 1,150 12,898 1,669 13,495 2,451 13,503 4,401
9.00 11,666 807 11,692 823 11,813 1,112 11,970 1,350 12,373 1,927 13,024 2,720 13,037 4,754
9.25 11,041 961 11,075 1,031 11,215 1,332 11,412 1,575 11,866 2,201 12,548 3,006 12,586 5,132
9.50 10,416 1,143 10,458 1,237 10,632 1,556 10,853 1,808 11,358 2,502 12,095 3,343 12,114 5,548
9.75 9,791 1,349 9,849 1,480 10,062 1,810 10,330 2,087 10,868 2,807 11,663 3,710 11,677 5,963
10.00 9,166 1,577 9,238 1,725 9,507 2,086 9,803 2,374 10,398 3,113 11,228 3,976 11,273 6,388
10.50 7,909 2,067 8,044 2,291 8,534 2,690 8,780 3,008 9,493 3,839 10,396 4,713 10,419 7,260
11.00 6,647 2,612 6,956 2,953 7,458 3,380 7,827 3,707 8,622 4,511 9,628 5,456 9,672 8,176
11.50 5,351 3,231 5,843 3,699 6,482 4,128 6,947 4,510 7,831 5,321 8,898 6,273 8,938 9,105
12.00 4,211 3,970 4,785 4,511 5,594 4,950 6,121 5,383 7,078 6,204 8,208 7,131 8,257 10,085
12.50 3,398 5,013 4,013 5,415 4,808 5,901 5,430 6,365 6,389 7,086 7,584 8,037 7,648 11,064
13.00 2,764 6,321 3,299 6,514 4,085 6,964 4,757 7,348 5,740 8,067 6,978 8,940 7,057 12,106
13.50 2,208 7,601 2,685 7,713 3,432 8,081 4,128 8,398 5,163 9,058 6,418 9,924 6,527 13,164
14.00 1,719 8,859 2,169 8,896 2,857 9,214 3,543 9,481 4,635 10,103 5,904 10,902 6,010 14,196
14.50 1,321 10,109 1,707 10,126 2,375 10,393 3,040 10,596 4,126 11,153 5,441 11,925 5,582 15,310
15.00 1,019 11,359 1,361 11,361 1,960 11,595 2,597 11,729 3,736 12,252 5,000 12,963 5,123 16,402
15.50 801 12,609 1,076 12,606 1,586 12,728 2,220 12,900 3,272 13,342 4,584 14,018 4,748 17,489
16.00 643 13,859 788 13,857 1,301 13,938 1,876 14,082 2,940 14,473 4,193 15,113 4,384 18,637
16.50 529 15,109 570 15,109 1,060 15,156 1,566 15,272 2,603 15,611 3,862 16,216 4,018 19,772
17.00 442 16,359 483 16,359 872 16,390 - - 2,298 16,785 3,526 17,317 3,715 20,906
17.50 426 17,609 426 17,609 683 17,622 - - 2,028 17,963 3,256 18,465 3,451 22,068
18.00 426 18,859 426 18,859 559 18,863 - - 1,796 19,137 2,983 19,604 3,157 23,244
18.50 426 20,109 426 20,109 451 20,113 - - 1,609 20,349 2,704 20,745 2,905 24,402
19.00 426 21,359 426 21,359 426 21,359 - - 1,419 21,539 2,501 21,924 2,706 25,560
19.50 426 22,609 - - 426 22,609 - - 1,221 22,759 2,295 23,094 - -
20.00 - - - - 426 23,859 - - 1,075 23,979 2,086 24,277 - -
21.00 - - - - 426 26,359 - - 838 26,424 1,748 26,671 - -
22.00 - - - - 426 28,859 - - 659 28,883 1,448 29,082 - -
23.00 - - - - 426 31,359 - - 553 31,359 1,244 31,500 - -
CPA (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,658 88 - - 4,665 88 4,683 88 - -
4.70 - - - - 4,558 88 - - 4,565 88 4,583 88 - -
4.80 - - - - 4,458 88 - - 4,465 88 4,483 88 - -
4.90 - - - - 4,358 88 - - 4,365 88 4,383 88 - -
5.00 4,248 88 - - 4,258 88 - - 4,265 88 4,299 88 - -
5.25 3,998 88 4,007 88 4,008 88 - - 4,016 88 4,066 127 4,127 220
5.50 3,748 88 3,757 88 3,758 88 - - 3,781 88 3,831 194 3,909 280
5.75 3,498 88 3,507 88 3,510 88 - - 3,533 130 3,622 252 3,710 348
6.00 3,248 88 3,257 88 3,260 88 3,262 89 3,311 172 3,396 306 3,505 437
6.25 3,000 88 3,007 89 3,010 91 3,025 135 3,083 237 3,193 399 3,303 533
6.50 2,750 107 2,757 112 2,770 115 2,786 182 2,866 319 2,985 485 3,119 631
6.75 2,500 140 2,507 144 2,528 189 2,555 250 2,656 411 2,799 583 2,940 742
7.00 2,250 186 2,264 210 2,294 260 2,332 336 2,452 511 2,604 702 2,765 865
7.25 2,000 250 2,026 294 2,066 348 2,123 449 2,253 627 2,434 820 2,596 987
7.50 1,750 334 1,792 391 1,844 469 1,920 570 2,065 749 2,265 957 2,436 1,129
7.75 1,498 431 1,568 511 1,634 598 1,720 702 1,890 884 2,103 1,097 2,279 1,261
8.00 1,244 543 1,352 638 1,457 754 1,532 852 1,719 1,040 1,941 1,245 2,147 1,422
8.25 988 679 1,154 802 1,271 917 1,360 1,015 1,564 1,190 1,801 1,405 1,996 1,574
8.50 784 839 967 974 1,096 1,085 1,205 1,193 1,416 1,367 1,658 1,571 1,875 1,740
8.75 636 1,064 790 1,183 933 1,276 1,053 1,381 1,276 1,546 1,537 1,750 1,754 1,911
9.00 512 1,322 638 1,400 787 1,492 913 1,577 1,145 1,730 1,405 1,924 1,633 2,089
9.25 402 1,575 509 1,626 661 1,705 797 1,782 1,035 1,924 1,302 2,112 1,520 2,272
9.50 314 1,827 409 1,856 540 1,930 685 1,996 921 2,128 1,192 2,308 1,420 2,469
9.75 245 2,077 336 2,099 443 2,158 587 2,215 825 2,333 1,087 2,506 1,314 2,658
10.00 194 2,327 266 2,341 358 2,390 503 2,440 722 2,552 1,001 2,711 1,224 2,851
10.50 131 2,827 139 2,833 248 2,864 347 2,896 562 2,989 835 3,131 1,052 3,263
11.00 95 3,327 104 3,327 164 3,350 247 3,372 446 3,445 688 3,561 915 3,686
11.50 88 3,827 88 3,827 105 3,840 163 3,854 338 3,908 584 4,005 790 4,111
CPC (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,465 69 - - 3,465 91 3,465 109 - -
2.20 3,258 67 3,264 67 3,265 74 3,265 83 3,265 98 3,265 115 3,265 182
2.30 3,058 67 3,064 67 3,065 79 3,065 89 3,065 105 3,065 127 3,065 271
2.40 2,858 67 2,864 67 2,865 85 2,865 95 2,865 115 2,865 139 2,865 319
2.50 2,658 67 2,664 71 2,666 93 2,666 106 2,666 127 2,666 203 2,720 398
2.60 2,458 67 2,465 78 2,466 103 2,466 117 2,466 188 2,466 295 2,522 467
2.70 2,258 67 2,265 85 2,266 115 2,266 131 2,266 243 2,313 343 2,367 543
2.80 2,058 67 2,065 95 2,066 130 2,068 191 2,100 294 2,114 424 2,234 632
2.90 1,858 79 1,865 105 1,885 194 1,890 248 1,900 378 1,953 499 2,087 727
3.00 1,658 98 1,682 119 1,685 254 1,690 335 1,732 456 1,786 603 1,962 833
3.10 1,458 123 1,501 138 1,525 344 1,537 419 1,556 532 1,638 693 1,783 944
3.20 1,258 162 1,300 164 1,344 452 1,354 523 1,424 656 1,499 806 1,693 1,050
3.30 1,058 216 1,114 275 1,176 556 1,192 623 1,258 769 1,367 918 1,589 1,170
3.40 860 289 941 373 1,002 677 1,040 739 1,130 877 1,257 1,024 1,485 1,297
3.50 658 381 776 491 840 813 900 889 993 1,005 1,149 1,146 1,378 1,429
3.60 483 497 619 627 710 977 753 1,036 873 1,145 1,053 1,289 1,283 1,567
3.70 367 696 509 786 595 1,138 640 1,193 772 1,305 953 1,438 1,215 1,705
3.80 276 897 396 969 495 1,312 541 1,365 674 1,470 873 1,593 1,141 1,849
3.90 211 1,098 302 1,145 387 1,497 464 1,536 585 1,641 788 1,738 1,039 2,005
4.00 164 1,300 235 1,333 330 1,685 385 1,700 512 1,788 726 1,905 986 2,169
4.10 133 1,501 166 1,536 275 1,830 330 1,862 468 1,950 634 2,067 912 2,275
4.20 111 1,701 149 1,720 218 2,030 279 2,041 387 2,129 596 2,227 845 2,439
4.30 95 1,897 135 1,897 153 2,209 223 2,240 344 2,309 525 2,409 789 2,603
4.40 83 2,097 125 2,097 142 2,409 156 2,416 288 2,484 483 2,561 733 2,766
4.50 75 2,297 117 2,297 134 2,608 149 2,616 236 2,658 441 2,739 692 2,919
4.60 69 2,497 110 2,497 126 2,808 142 2,814 172 2,857 356 2,910 628 3,102
4.70 67 2,697 103 2,697 119 2,986 134 3,014 164 3,028 310 3,109 595 3,259
4.80 67 2,897 98 2,897 114 3,186 129 3,185 155 3,226 251 3,281 555 3,431
4.90 67 3,097 94 3,097 109 3,385 - - 149 3,426 184 3,479 513 3,610
5.00 67 3,297 90 3,297 105 3,585 - - 145 3,625 176 3,645 475 3,786
5.25 67 3,797 83 3,797 95 4,084 - - 134 4,084 164 4,142 391 4,229
5.50 67 4,297 77 4,297 90 4,584 - - 123 4,584 154 4,582 335 4,695
5.75 67 4,797 73 4,797 85 5,082 - - 119 5,082 145 5,082 280 5,157
6.00 - - - - 81 5,581 - - 113 5,581 - - - -
CPI (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 6,870 170 6,880 170 6,919 218 - - 7,164 578 7,441 936 - -
12.50 6,370 170 6,397 170 6,456 288 - - 6,740 732 7,055 1,111 7,157 1,816
13.00 5,870 170 5,897 170 5,988 393 6,082 548 6,324 900 6,675 1,318 6,793 2,069
13.50 5,370 213 5,412 256 5,529 518 5,648 715 5,937 1,098 6,322 1,533 6,447 2,322
14.00 4,870 293 4,937 379 5,088 663 5,230 905 5,553 1,299 5,973 1,768 6,107 2,655
14.50 4,370 407 4,477 528 4,651 868 4,836 1,125 5,194 1,563 5,648 2,026 5,798 2,957
15.00 3,871 563 4,021 733 4,319 1,105 4,444 1,372 4,836 1,814 5,326 2,295 5,494 3,238
15.50 3,372 756 3,638 980 3,911 1,365 4,081 1,634 4,510 2,108 5,027 2,585 5,200 3,511
16.00 2,872 973 3,212 1,260 3,531 1,647 3,727 1,921 4,185 2,387 4,730 2,864 4,934 3,813
16.50 2,383 1,220 2,814 1,589 3,168 1,969 3,448 2,242 3,891 2,692 4,456 3,193 4,654 4,147
17.00 1,899 1,516 2,430 1,942 2,831 2,292 3,131 2,544 3,658 2,960 4,195 3,511 4,406 4,495
17.50 1,532 1,866 2,073 2,302 2,501 2,613 2,814 2,873 3,376 3,288 3,998 3,779 4,225 4,835
18.00 1,237 2,343 1,756 2,691 2,187 2,980 2,516 3,210 3,119 3,694 3,703 4,196 3,987 5,281
18.50 998 2,844 1,467 3,106 1,911 3,374 2,248 3,637 2,851 4,055 3,472 4,552 3,776 5,676
19.00 781 3,345 1,226 3,545 1,681 3,772 2,014 4,028 2,575 4,440 3,258 4,907 3,555 6,061
19.50 587 3,846 1,020 4,000 1,455 4,193 1,795 4,427 2,367 4,813 3,048 5,299 3,345 6,435
20.00 447 4,346 839 4,462 1,261 4,629 1,606 4,849 2,177 5,216 2,853 5,681 3,143 6,834
21.00 272 5,346 538 5,402 928 5,551 1,251 5,707 1,816 6,038 2,510 6,467 2,749 7,658
22.00 180 6,346 359 6,371 715 6,472 986 6,597 1,533 6,890 2,185 7,290 2,439 8,480
23.00 170 7,346 205 7,346 513 7,423 765 7,518 1,280 7,774 1,910 8,131 2,188 9,346
24.00 170 8,346 176 8,346 355 8,391 574 8,466 1,047 8,671 1,666 8,996 1,941 10,210
25.00 170 9,346 170 9,346 274 9,346 425 9,431 862 9,588 1,443 9,885 1,713 11,101
26.00 170 10,346 170 10,346 188 10,346 351 10,346 714 10,537 1,242 10,782 1,529 11,994
27.00 170 11,346 170 11,346 170 11,346 276 11,346 586 11,475 1,093 11,707 1,358 12,911
28.00 170 12,346 170 12,346 170 12,346 - - 486 12,449 937 12,634 1,185 13,831
29.00 170 13,346 - - 170 13,346 - - 374 13,346 824 13,566 - -
30.00 - - - - 170 14,346 - - 300 14,346 707 14,505 - -
31.00 - - - - 170 15,346 - - 216 15,346 615 15,346 - -
32.00 - - - - 170 16,346 - - 204 16,346 - - - -
33.00 - - - - 170 17,346 - - 193 17,346 - - - -
34.00 - - - - 170 18,346 - - 184 18,346 - - - -
35.00 - - - - 170 19,346 - - - - - - - -
CRC (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 718 36 - - 744 68 790 123 - -
3.60 - - - - 668 39 - - 703 85 749 136 - -
3.70 609 22 610 35 619 44 631 51 662 101 713 158 755 200
3.80 559 26 566 39 578 48 590 71 626 115 682 178 724 218
3.90 509 31 516 44 529 68 547 88 588 137 645 204 692 245
4.00 459 39 468 50 486 85 510 112 551 159 612 223 660 273
4.10 409 48 424 69 448 110 471 136 512 186 579 251 632 297
4.20 359 62 379 89 408 133 431 156 479 210 550 277 604 325
4.30 309 79 338 115 367 155 396 183 449 236 520 310 574 353
4.40 259 99 299 138 334 182 364 214 417 264 495 336 544 384
4.50 210 125 258 173 295 213 331 239 391 298 464 368 519 415
4.60 162 153 222 210 265 248 302 272 362 325 447 391 502 438
4.70 129 198 191 245 237 280 270 309 333 360 415 429 471 475
4.80 103 249 158 287 209 316 244 344 308 395 391 464 448 510
4.90 83 298 135 327 184 355 221 383 282 433 368 498 426 545
5.00 67 348 119 370 158 398 196 421 261 467 348 534 408 582
5.25 40 472 73 483 119 501 149 524 213 565 294 630 357 671
5.50 28 597 48 597 76 613 110 632 166 665 256 725 315 767
5.75 22 722 42 722 52 722 77 743 131 776 212 822 276 868
6.00 20 847 36 847 47 847 55 847 101 885 183 928 241 967
6.25 20 972 32 972 42 972 50 972 81 1,001 149 1,039 204 1,074
6.50 20 1,097 30 1,097 38 1,097 46 1,097 59 1,097 132 1,146 180 1,176
6.75 20 1,222 27 1,222 35 1,222 42 1,222 54 1,222 104 1,261 156 1,292
7.00 20 1,347 26 1,347 34 1,347 39 1,347 51 1,347 84 1,347 140 1,405
7.25 20 1,472 24 1,472 31 1,472 36 1,472 48 1,472 62 1,472 110 1,520
7.50 20 1,597 23 1,597 30 1,597 - - 46 1,597 59 1,597 91 1,597
7.75 20 1,722 - - 28 1,722 - - 43 1,722 56 1,722 - -
8.00 - - - - 27 1,847 - - 42 1,847 - - - -
CRG (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,862 57 - - 2,862 85 - - - -
2.90 - - - - 2,762 61 - - 2,762 89 - - - -
3.00 - - - - 2,662 67 - - 2,662 96 - - - -
3.10 - - - - 2,562 71 - - 2,562 104 - - - -
3.20 - - - - 2,462 75 - - 2,462 111 2,462 174 - -
3.30 - - - - 2,362 80 - - 2,362 119 2,362 210 - -
3.40 - - - - 2,262 88 - - 2,262 127 2,262 247 - -
3.50 2,162 57 - - 2,162 95 - - 2,162 172 2,162 280 - -
3.60 2,062 60 - - 2,062 101 - - 2,062 209 2,062 311 - -
3.70 1,962 69 1,962 88 1,962 111 1,962 129 1,962 243 1,962 360 1,962 460
3.80 1,862 80 1,862 96 1,862 121 1,862 171 1,862 277 1,862 394 1,862 501
3.90 1,762 93 1,762 107 1,762 131 1,762 210 1,762 310 1,762 448 1,762 559
4.00 1,662 111 1,662 116 1,662 176 1,662 247 1,662 359 1,662 496 1,662 600
4.10 1,562 131 1,562 133 1,562 216 1,562 281 1,562 404 1,562 537 1,778 654
4.20 1,462 156 1,462 200 1,462 270 1,462 332 1,462 463 1,462 591 1,712 712
4.30 1,362 186 1,362 236 1,362 308 1,362 381 1,362 505 1,530 654 1,656 767
4.40 1,262 221 1,262 276 1,262 357 1,262 439 1,262 561 1,473 708 1,598 828
4.50 1,162 260 1,162 316 1,162 421 1,162 485 1,267 625 1,411 766 1,539 883
4.60 1,062 299 1,062 381 1,062 476 1,062 551 1,203 684 1,350 822 1,494 949
4.70 962 345 959 444 959 535 1,011 616 1,139 748 1,294 885 1,433 1,009
4.80 859 397 859 515 859 601 940 677 1,075 815 1,246 960 1,386 1,073
4.90 762 455 759 581 800 673 882 738 1,017 870 1,189 1,023 1,336 1,148
5.00 662 531 649 658 737 742 819 816 966 938 1,137 1,086 1,285 1,207
5.25 417 780 485 869 602 942 692 1,000 850 1,108 1,028 1,248 1,191 1,371
5.50 311 1,036 354 1,072 475 1,152 566 1,212 725 1,315 904 1,447 1,071 1,561
5.75 212 1,289 264 1,300 367 1,365 467 1,412 625 1,518 807 1,635 963 1,757
6.00 113 1,532 186 1,535 302 1,586 374 1,634 530 1,721 716 1,841 881 1,954
6.25 88 1,782 132 1,785 233 1,824 309 1,851 465 1,928 625 2,039 798 2,147
6.50 71 2,032 115 2,035 186 2,061 241 2,088 389 2,157 567 2,260 728 2,353
6.75 59 2,282 103 2,285 133 2,290 196 2,322 331 2,377 493 2,469 657 2,560
7.00 57 2,532 93 2,534 123 2,539 145 2,544 264 2,612 443 2,693 586 2,782
7.25 57 2,782 88 2,784 112 2,789 135 2,794 215 2,840 385 2,911 525 2,989
7.50 57 3,032 81 3,034 107 3,039 125 3,043 164 3,058 324 3,141 490 3,223
7.75 57 3,282 76 3,284 100 3,288 - - 152 3,306 280 3,368 435 3,439
8.00 57 3,532 72 3,534 92 3,538 - - 144 3,555 236 3,579 - -
CRL (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 38,771 754 - - - - - - - -
19.50 - - - - 37,787 754 - - - - - - - -
20.00 - - - - 36,805 754 - - - - - - - -
21.00 - - - - 34,843 754 - - - - - - - -
22.00 - - - - 32,871 794 - - 33,245 1,211 33,828 2,232 - -
23.00 30,422 754 30,663 754 30,908 834 - - 31,282 1,590 32,067 2,745 33,234 4,196
24.00 28,420 754 28,676 754 28,784 980 29,011 1,289 29,415 2,121 30,277 3,407 31,629 4,931
25.00 26,410 754 26,712 850 26,898 1,359 27,044 1,752 27,592 2,693 28,671 4,082 30,083 5,780
26.00 24,399 860 24,718 1,195 24,915 1,852 25,151 2,304 25,774 3,392 27,002 4,917 28,685 6,600
27.00 22,347 1,194 22,707 1,709 22,993 2,438 23,285 2,935 24,099 4,220 25,479 5,717 27,191 7,605
28.00 20,350 1,663 20,737 2,304 21,105 3,154 21,490 3,710 22,440 5,044 23,970 6,701 25,855 8,599
29.00 18,350 2,287 18,605 3,039 19,284 3,960 19,767 4,548 20,855 6,039 22,508 7,672 24,569 9,644
30.00 16,343 3,049 16,920 3,887 17,534 4,888 18,077 5,509 19,028 7,071 21,191 8,781 23,273 10,783
31.00 14,325 3,899 15,093 4,849 15,848 5,928 16,540 6,660 17,619 8,198 19,871 9,896 22,113 11,941
32.00 12,291 4,816 13,339 5,947 14,250 7,053 15,012 7,855 16,295 9,428 18,270 11,125 20,872 13,170
33.00 10,258 5,879 11,693 7,150 12,752 8,246 13,601 9,077 15,010 10,655 17,124 12,398 19,474 14,464
34.00 8,538 7,097 10,119 8,426 11,322 9,491 12,302 10,396 14,076 11,825 15,998 13,672 18,434 15,757
35.00 7,140 8,460 8,674 9,776 10,010 10,919 10,979 11,718 12,868 13,116 14,975 15,094 17,494 17,092
36.00 5,912 10,177 7,423 11,247 8,780 12,449 9,813 13,218 11,816 14,724 13,991 16,514 16,556 18,549
37.00 4,867 12,269 6,333 12,878 7,611 14,064 8,626 14,754 10,614 16,258 13,020 17,939 15,618 19,989
38.00 3,955 14,288 5,386 14,699 6,556 15,750 7,644 16,360 9,697 17,799 12,174 19,497 14,846 21,326
39.00 3,172 16,315 4,539 16,562 5,656 17,485 6,766 18,059 8,884 19,451 11,360 20,653 14,057 22,794
40.00 2,439 18,335 3,803 18,465 4,892 19,295 6,027 19,749 8,042 20,735 10,521 22,206 13,270 24,353
41.00 1,831 20,341 3,171 20,469 4,209 21,061 5,279 21,467 7,292 22,412 9,830 23,829 12,510 25,719
42.00 1,419 22,341 2,629 22,371 3,561 22,990 4,669 23,280 6,549 24,115 9,172 25,407 11,880 27,307
43.00 1,115 24,341 2,156 24,344 3,070 24,878 4,076 25,073 5,972 25,836 8,474 27,086 11,248 28,930
44.00 892 26,341 1,718 26,341 2,617 26,802 3,606 27,051 5,507 27,614 7,883 28,788 10,617 30,567
45.00 754 28,341 1,415 28,333 2,230 28,668 3,143 28,928 4,968 29,381 7,364 30,432 9,992 32,158
46.00 754 30,341 1,116 30,339 1,873 30,672 2,780 30,863 4,517 31,334 6,812 32,196 9,478 33,879
47.00 754 32,341 - - 1,555 32,640 - - 4,060 33,167 6,268 33,951 - -
48.00 754 34,341 - - 1,328 34,646 - - 3,656 35,079 5,874 35,686 - -
49.00 - - - - 1,132 36,634 - - 3,306 36,706 - - - -
50.00 - - - - 956 38,677 - - 2,988 38,718 - - - -
CSA (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 40,149 869 40,186 869 40,249 869 - - 40,384 869 40,401 869 - -
9.25 38,900 869 38,937 869 38,999 869 - - 39,126 869 39,146 869 39,193 1,193
9.50 37,650 869 37,688 869 37,748 869 37,819 869 37,869 869 37,882 869 37,933 1,478
9.75 36,400 869 36,441 869 36,496 869 36,569 869 36,603 869 36,611 919 36,665 1,746
10.00 35,152 869 35,192 869 35,245 869 35,318 869 35,340 869 35,336 1,254 35,597 1,981
10.50 32,652 869 32,696 869 32,738 869 32,814 869 32,973 1,178 33,013 1,807 33,238 2,626
11.00 30,153 869 30,199 869 30,241 869 30,306 869 30,567 1,567 30,634 2,470 30,944 3,369
11.50 27,653 1,024 27,703 1,075 27,746 1,076 27,898 1,074 28,148 2,126 28,393 3,249 28,719 4,250
12.00 25,154 1,406 25,207 1,446 25,316 1,445 25,468 1,594 25,860 2,945 26,186 4,275 26,602 5,280
12.50 22,654 1,961 22,736 1,985 22,873 2,104 23,084 2,296 23,583 3,936 24,052 5,378 24,610 6,506
13.00 20,156 2,712 20,234 2,716 20,461 2,926 20,773 3,166 21,421 5,134 21,960 6,623 22,725 7,799
13.50 17,656 3,633 17,789 3,709 17,916 3,965 18,512 4,184 19,313 6,474 20,045 8,049 20,876 9,199
14.00 15,157 4,625 15,278 4,806 15,711 5,139 16,206 5,541 17,122 7,979 17,928 9,543 18,892 10,726
14.50 12,619 5,652 13,016 6,073 13,627 6,469 14,224 7,131 15,304 9,603 16,251 11,139 17,280 12,334
15.00 10,044 6,860 10,715 7,551 11,573 8,080 12,283 8,864 13,543 11,430 14,658 12,902 15,859 14,091
15.50 7,696 8,489 8,571 9,270 9,660 10,072 10,556 10,797 11,937 13,316 13,143 14,694 14,450 15,875
16.00 6,308 11,136 6,947 11,542 7,965 12,211 8,940 12,820 10,458 15,310 11,822 16,660 13,172 17,741
16.50 5,191 13,682 5,646 13,938 6,457 14,454 7,451 14,958 9,076 17,403 10,527 18,657 11,989 19,675
17.00 4,199 16,237 4,448 16,291 5,131 16,783 6,199 17,035 7,842 19,311 9,378 20,422 10,867 21,394
17.50 3,276 18,737 3,547 18,763 3,968 18,988 5,022 19,287 6,776 21,470 8,336 22,506 9,773 23,412
18.00 2,517 21,237 2,709 21,237 3,112 21,385 4,037 21,602 5,717 23,715 7,304 24,658 8,902 25,471
18.50 1,945 23,737 2,015 23,737 2,461 23,828 3,356 23,969 4,873 25,997 6,440 26,845 7,927 27,640
19.00 1,528 26,237 1,608 26,237 1,823 26,237 2,647 26,392 4,081 28,318 5,643 29,072 7,164 29,773
19.50 1,228 28,737 1,310 28,737 1,326 28,737 2,054 28,840 3,475 30,638 4,926 31,329 6,475 31,995
20.00 1,008 31,237 1,091 31,237 1,120 31,237 1,644 31,237 3,008 33,023 4,304 33,643 5,752 34,245
21.00 869 36,237 869 36,237 923 36,237 1,090 36,237 1,988 37,849 3,310 38,282 4,634 38,787
22.00 869 41,237 869 41,237 869 41,237 931 41,237 1,187 42,703 2,556 43,072 3,603 43,443
23.00 869 46,237 869 46,237 869 46,237 869 46,237 1,047 47,619 1,925 47,908 3,096 48,204
24.00 869 51,237 869 51,237 869 51,237 869 51,237 941 52,491 1,540 52,721 2,328 52,915
25.00 869 56,237 869 56,237 869 56,237 869 56,237 869 57,548 1,087 57,619 1,670 57,814
26.00 - - - - 869 61,237 - - 869 62,453 983 62,458 - -
27.00 - - - - 869 66,237 - - 869 67,482 - - - -
28.00 - - - - 869 71,237 - - 869 72,415 - - - -
29.00 - - - - 869 76,237 - - 869 77,410 - - - -
30.00 - - - - 869 81,237 - - 869 82,444 - - - -
CSE (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,901 126 - - 6,918 126 - - - -
12.00 - - - - 6,651 126 - - 6,666 126 - - - -
12.50 - - - - 6,403 126 - - 6,428 126 - - - -
13.00 - - - - 6,153 126 - - 6,187 126 - - - -
13.50 - - - - 5,906 126 - - 5,946 131 - - - -
14.00 - - - - 5,656 126 - - 5,704 136 5,792 274 - -
14.50 - - - - 5,406 126 - - 5,461 154 5,570 330 - -
15.00 - - - - 5,156 126 - - 5,233 201 5,352 396 - -
15.50 - - - - 4,914 126 - - 5,002 256 5,140 464 - -
16.00 - - - - 4,664 131 - - 4,771 323 4,930 547 - -
16.50 4,393 126 4,400 126 4,419 154 4,458 223 4,550 384 4,725 629 4,727 1,245
17.00 4,143 136 4,155 143 4,180 194 4,225 285 4,331 468 4,524 726 4,532 1,387
17.50 3,893 172 3,905 198 3,939 258 3,993 355 4,118 557 4,331 846 4,337 1,534
18.00 3,643 217 3,662 254 3,706 321 3,767 432 3,906 660 4,141 946 4,151 1,652
18.50 3,393 276 3,418 326 3,472 394 3,547 526 3,707 757 3,959 1,073 3,971 1,808
19.00 3,143 348 3,177 408 3,249 489 3,334 631 3,507 878 3,780 1,197 3,788 1,969
19.50 2,891 433 2,940 505 3,028 590 3,170 747 3,319 1,001 3,610 1,304 3,628 2,126
20.00 2,641 529 2,705 613 2,846 709 2,966 868 3,132 1,129 3,442 1,447 3,464 2,294
21.00 2,139 740 2,280 861 2,427 985 2,571 1,147 2,826 1,405 3,123 1,704 3,154 2,646
22.00 1,629 988 1,855 1,153 2,041 1,311 2,205 1,456 2,492 1,708 2,875 2,024 2,888 3,006
23.00 1,205 1,304 1,465 1,488 1,689 1,662 1,878 1,794 2,188 2,038 2,596 2,349 2,637 3,379
24.00 910 1,773 1,128 1,915 1,382 2,057 1,578 2,175 1,909 2,414 2,340 2,744 2,386 3,836
25.00 679 2,282 849 2,352 1,115 2,473 1,320 2,577 1,662 2,810 2,103 3,114 2,161 4,249
26.00 479 2,785 637 2,832 878 2,913 1,098 3,000 1,441 3,215 1,886 3,498 1,941 4,667
27.00 329 3,290 466 3,312 689 3,363 902 3,446 1,243 3,633 1,691 3,902 1,759 5,098
28.00 229 3,790 335 3,800 535 3,848 734 3,914 1,069 4,063 1,513 4,310 1,575 5,530
29.00 167 4,290 239 4,295 404 4,326 592 4,381 911 4,512 1,351 4,738 1,423 5,978
30.00 126 4,790 162 4,790 303 4,812 474 4,853 778 4,961 1,203 5,171 1,269 6,428
31.00 126 5,290 126 5,290 227 5,301 373 5,333 656 5,427 1,057 5,613 1,133 6,883
32.00 126 5,790 126 5,790 167 5,798 292 5,818 549 5,894 936 6,062 1,008 7,342
33.00 126 6,290 126 6,290 131 6,290 - - 458 6,369 836 6,512 906 7,803
34.00 126 6,790 126 6,790 126 6,790 - - 388 6,847 741 6,979 813 8,277
35.00 126 7,290 126 7,290 126 7,290 - - 329 7,329 655 7,442 726 8,748
36.00 126 7,790 126 7,790 126 7,790 - - 267 7,820 574 7,916 655 9,220
CSP (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,647 236 8,658 236 8,661 236 - - 8,662 256 8,718 432 8,823 631
5.00 8,447 236 8,458 236 8,461 236 - - 8,477 291 8,535 484 8,642 676
5.25 7,947 236 7,958 236 7,961 242 - - 7,987 405 8,063 615 8,223 857
5.50 7,447 263 7,458 278 7,461 299 7,471 351 7,503 521 7,625 777 7,813 1,029
5.75 6,947 332 6,958 345 6,967 420 6,970 494 7,041 668 7,209 959 7,413 1,242
6.00 6,449 421 6,458 432 6,467 546 6,489 637 6,577 837 6,778 1,151 7,033 1,431
6.25 5,949 537 5,962 583 5,982 710 6,008 810 6,141 1,051 6,393 1,375 6,644 1,687
6.50 5,449 683 5,472 744 5,496 900 5,546 1,007 5,717 1,267 6,013 1,619 6,300 1,964
6.75 4,949 857 4,980 957 5,026 1,115 5,082 1,244 5,316 1,501 5,640 1,876 5,957 2,252
7.00 4,438 1,050 4,493 1,170 4,603 1,365 4,640 1,480 4,917 1,778 5,295 2,165 5,631 2,530
7.25 3,942 1,262 4,049 1,418 4,155 1,631 4,225 1,769 4,543 2,074 4,967 2,449 5,325 2,833
7.50 3,426 1,485 3,598 1,696 3,728 1,927 3,827 2,057 4,196 2,405 4,642 2,779 5,025 3,148
7.75 2,909 1,733 3,154 2,000 3,317 2,251 3,490 2,390 3,861 2,692 4,339 3,102 4,740 3,412
8.00 2,434 2,029 2,751 2,317 2,927 2,575 3,127 2,708 3,557 3,024 4,052 3,453 4,455 3,731
8.25 2,078 2,372 2,402 2,673 2,565 2,914 2,790 3,042 3,309 3,365 3,838 3,749 4,282 4,061
8.50 1,782 2,833 2,080 3,041 2,249 3,291 2,460 3,412 3,005 3,812 3,529 4,165 3,954 4,488
8.75 1,524 3,360 1,835 3,432 1,966 3,682 2,156 3,866 2,733 4,189 3,281 4,561 3,682 4,873
9.00 1,288 3,872 1,557 3,899 1,701 4,139 1,901 4,306 2,457 4,617 3,030 4,951 3,432 5,263
9.25 1,081 4,385 1,329 4,392 1,490 4,603 1,649 4,740 2,228 5,027 2,827 5,358 3,250 5,654
9.50 903 4,885 1,121 4,889 1,280 5,073 1,458 5,204 2,053 5,458 2,621 5,781 3,034 6,042
9.75 750 5,385 963 5,384 1,117 5,581 1,287 5,659 1,855 5,900 2,444 6,188 2,909 6,464
10.00 626 5,885 810 5,881 960 6,062 1,120 6,131 1,674 6,344 2,274 6,616 2,728 6,887
10.50 448 6,885 585 6,880 702 7,041 833 7,093 1,376 7,260 1,938 7,491 2,390 7,732
11.00 337 7,885 429 7,885 530 8,032 646 8,062 1,127 8,186 1,660 8,392 2,126 8,607
11.50 264 8,885 288 8,885 359 9,021 460 9,038 902 9,134 1,417 9,317 1,872 9,504
12.00 236 9,885 - - 240 10,015 - - 720 10,104 1,207 10,245 - -
12.50 236 10,885 - - 236 11,015 - - 602 11,073 1,048 11,189 - -
13.00 236 11,885 - - 236 12,011 - - 481 12,051 873 12,158 - -
13.50 236 12,885 - - 236 13,010 - - 372 13,039 736 13,113 - -
14.00 - - - - 236 14,007 - - 296 14,029 - - - -
14.50 - - - - 236 15,006 - - 256 15,017 - - - -
CTB (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,219 32 1,222 36 1,224 43 1,237 49 1,256 60 1,278 72 1,276 167
2.40 1,120 32 1,123 39 1,136 48 1,137 55 1,158 65 1,196 106 1,195 211
2.50 1,020 32 1,023 44 1,036 53 1,037 60 1,074 98 1,113 135 1,112 252
2.60 920 33 923 49 936 60 954 68 988 125 1,039 177 1,039 301
2.70 820 40 823 56 837 67 855 99 902 151 965 231 967 354
2.80 720 51 733 64 751 99 768 128 826 193 889 268 891 410
2.90 620 67 633 97 671 131 690 172 759 232 821 316 825 474
3.00 520 89 559 129 590 175 619 213 689 294 763 364 767 545
3.10 421 124 474 177 516 228 555 266 616 341 701 418 708 607
3.20 325 176 393 232 438 291 480 326 561 398 639 474 645 682
3.30 234 234 318 298 376 351 419 383 504 460 595 526 601 739
3.40 170 319 247 376 310 417 357 446 445 532 538 605 546 830
3.50 125 420 192 451 261 496 301 534 394 600 490 673 498 911
3.60 93 519 145 546 211 582 252 612 352 677 451 748 458 990
3.70 72 619 114 640 169 667 215 695 319 752 410 822 421 1,071
3.80 59 719 80 732 122 750 174 778 273 834 368 895 375 1,157
3.90 49 819 72 819 88 840 147 868 237 914 336 976 347 1,246
4.00 43 919 65 919 80 938 119 956 200 1,005 303 1,056 312 1,333
4.10 37 1,019 61 1,019 75 1,019 85 1,044 175 1,082 268 1,135 278 1,418
4.20 33 1,119 57 1,119 69 1,119 80 1,144 149 1,168 248 1,223 257 1,504
4.30 32 1,219 53 1,219 65 1,219 76 1,219 122 1,268 226 1,309 235 1,604
4.40 32 1,319 51 1,319 63 1,319 72 1,319 89 1,354 204 1,398 212 1,686
4.50 32 1,419 48 1,419 60 1,419 - - 85 1,453 180 1,483 190 1,786
4.60 32 1,519 47 1,519 57 1,519 - - 81 1,519 156 1,583 163 1,864
4.70 32 1,619 44 1,619 55 1,619 - - 79 1,619 127 1,666 135 1,964
4.80 32 1,719 43 1,719 52 1,719 - - 76 1,719 93 1,765 - -
4.90 32 1,819 41 1,819 51 1,819 - - 73 1,819 91 1,819 - -
5.00 32 1,919 - - 49 1,919 - - 71 1,919 88 1,919 - -
CTC (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,317 59 - - 2,336 75 - - - -
1.85 - - - - 2,217 62 - - 2,236 78 - - - -
1.90 2,109 57 2,113 57 2,117 65 2,135 70 2,136 82 2,169 97 2,165 127
1.95 2,009 57 2,013 59 2,017 67 2,035 74 2,036 87 2,069 102 2,065 135
2.00 1,909 57 1,913 62 1,917 70 1,935 78 1,936 93 1,971 107 1,967 190
2.10 1,709 57 1,715 69 1,719 79 1,735 87 1,735 101 1,801 119 1,800 278
2.20 1,509 63 1,515 77 1,532 89 1,536 98 1,568 115 1,628 214 1,626 358
2.30 1,309 79 1,327 89 1,333 103 1,359 113 1,392 175 1,452 264 1,453 459
2.40 1,109 105 1,127 107 1,133 161 1,179 174 1,233 260 1,296 342 1,298 573
2.50 909 145 925 146 951 219 995 264 1,072 340 1,156 439 1,161 685
2.60 709 208 736 223 796 331 827 370 905 443 1,030 556 1,037 813
2.70 507 299 567 338 652 436 685 493 769 559 900 668 905 952
2.80 332 427 400 493 519 576 556 625 667 708 783 793 791 1,086
2.90 240 625 302 657 398 729 440 773 539 851 683 933 692 1,273
3.00 172 828 204 851 291 905 338 917 445 989 577 1,072 585 1,418
3.10 129 1,029 135 1,041 200 1,080 254 1,089 374 1,141 488 1,224 495 1,598
3.20 102 1,231 117 1,243 137 1,249 198 1,273 296 1,308 419 1,386 428 1,778
3.30 85 1,432 105 1,443 122 1,451 137 1,456 247 1,489 376 1,550 387 1,954
3.40 73 1,632 94 1,643 111 1,651 125 1,656 195 1,669 302 1,729 312 2,132
3.50 65 1,828 87 1,828 103 1,828 115 1,828 137 1,868 254 1,908 263 2,304
3.60 58 2,028 82 2,028 95 2,028 107 2,028 127 2,028 203 2,082 210 2,504
3.70 57 2,228 77 2,228 90 2,228 101 2,228 121 2,228 145 2,281 153 2,668
3.80 57 2,428 73 2,428 86 2,428 - - 114 2,428 137 2,428 145 2,869
3.90 57 2,628 70 2,628 82 2,628 - - 109 2,628 130 2,628 139 3,071
4.00 57 2,828 - - 78 2,828 - - 105 2,828 125 2,828 - -
4.10 - - - - 75 3,028 - - 101 3,028 - - - -
CTD (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,874 553 5,112 869
13.69 4,398 731 4,696 1,096
14.18 3,939 945 4,293 1,335
14.67 3,500 1,190 3,910 1,612
15.16 3,078 1,467 3,548 1,914
15.65 2,672 1,775 3,210 2,234
16.14 2,288 2,111 2,894 2,589
16.63 1,941 2,501 2,593 2,950
17.12 1,637 2,928 2,316 3,336
17.60 1,378 3,371 2,071 3,729
18.09 1,154 3,835 1,841 4,136
18.58 953 4,304 1,619 4,569
19.07 790 4,757 1,432 4,999
19.56 640 5,242 1,254 5,451
20.54 410 6,226 967 6,370
21.52 279 7,220 719 7,312
22.49 185 8,214 539 8,264
23.47 185 9,215 400 9,243
24.45 185 10,216 314 10,228
25.43 185 11,216 224 11,216
26.41 185 12,218 195 12,218
27.38 185 13,214 185 13,214
28.36 185 14,215 185 14,215
29.34 185 15,216 185 15,216
CTS (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,905 181 6,913 181 6,922 181 - - 6,989 228 7,128 451 - -
11.50 6,405 181 6,415 181 6,429 181 6,451 198 6,519 308 6,688 586 6,895 882
12.00 5,905 201 5,915 212 5,929 247 5,967 274 6,063 436 6,263 761 6,501 1,072
12.50 5,405 273 5,417 282 5,443 341 5,489 399 5,604 597 5,844 943 6,122 1,280
13.00 4,905 375 4,921 409 4,959 482 5,015 556 5,168 782 5,449 1,147 5,750 1,505
13.50 4,405 514 4,427 566 4,481 645 4,560 738 4,744 999 5,058 1,410 5,402 1,777
14.00 3,905 689 3,935 749 4,016 848 4,115 944 4,341 1,239 4,700 1,629 5,060 2,045
14.50 3,403 885 3,453 976 3,580 1,079 3,696 1,188 3,951 1,502 4,348 1,908 4,742 2,308
15.00 2,897 1,096 2,987 1,226 3,145 1,346 3,295 1,451 3,589 1,797 4,018 2,202 4,431 2,573
15.50 2,387 1,332 2,537 1,519 2,731 1,643 2,927 1,754 3,239 2,087 3,703 2,513 4,145 2,877
16.00 1,869 1,627 2,110 1,844 2,349 1,962 2,571 2,099 2,960 2,413 3,461 2,800 3,916 3,180
16.50 1,537 1,990 1,768 2,206 1,992 2,332 2,216 2,473 2,647 2,780 3,127 3,191 3,602 3,574
17.00 1,271 2,516 1,484 2,623 1,684 2,755 1,909 2,893 2,337 3,171 2,867 3,552 3,355 3,931
17.50 1,042 3,025 1,225 3,093 1,404 3,203 1,650 3,312 2,072 3,566 2,624 3,935 3,127 4,287
18.00 833 3,527 1,001 3,574 1,169 3,656 1,411 3,752 1,835 3,974 2,400 4,318 2,905 4,679
18.50 653 4,041 796 4,047 960 4,126 1,206 4,202 1,618 4,400 2,184 4,723 2,703 5,060
19.00 507 4,541 629 4,542 797 4,585 1,011 4,658 1,448 4,832 1,986 5,138 2,509 5,452
19.50 397 5,041 500 5,041 650 5,069 843 5,125 1,261 5,277 1,810 5,555 2,348 5,868
20.00 315 5,541 372 5,540 518 5,556 684 5,602 1,116 5,729 1,643 5,985 2,185 6,274
21.00 210 6,541 229 6,541 336 6,543 459 6,567 827 6,661 1,357 6,867 1,890 7,129
22.00 181 7,541 181 7,541 214 7,541 295 7,553 616 7,605 1,103 7,773 1,612 7,999
23.00 181 8,541 181 8,541 181 8,541 191 8,541 459 8,578 889 8,708 1,352 8,905
24.00 181 9,541 181 9,541 181 9,541 181 9,541 348 9,553 719 9,651 1,159 9,818
25.00 181 10,541 181 10,541 181 10,541 181 10,541 228 10,541 584 10,614 992 10,750
26.00 181 11,541 181 11,541 181 11,541 - - 191 11,541 467 11,586 839 11,694
27.00 - - - - 181 12,541 - - 181 12,541 367 12,562 - -
28.00 - - - - 181 13,541 - - 181 13,541 - - - -
29.00 - - - - 181 14,541 - - 181 14,541 - - - -
30.00 - - - - 181 15,541 - - 181 15,541 - - - -
DFA (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 2,051 1,221
5.63 1,686 1,567
5.87 1,345 1,966
6.10 1,064 2,385
6.34 818 2,842
6.57 627 3,305
6.81 461 3,780
7.04 333 4,250
7.28 250 4,747
7.51 166 5,239
7.75 150 5,734
7.98 138 6,227
8.21 134 6,721
8.45 134 7,228
8.68 134 7,721
8.92 134 8,228
9.15 134 8,722
9.39 134 9,228
9.86 134 10,222
10.33 134 11,221
10.80 134 12,219
11.27 134 13,218
DFM (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,129 126 4,142 133 4,145 159 - - 4,167 384 4,221 596 - -
4.30 3,929 141 3,942 150 3,945 180 - - 3,986 432 4,062 671 - -
4.40 3,729 160 3,742 168 3,745 244 3,762 351 3,786 509 3,882 748 4,085 1,014
4.50 3,529 184 3,541 192 3,558 304 3,562 400 3,620 589 3,714 834 3,945 1,115
4.60 3,329 214 3,341 220 3,358 365 3,376 456 3,436 693 3,570 934 3,793 1,219
4.70 3,129 248 3,152 255 3,170 427 3,190 539 3,269 765 3,407 1,032 3,666 1,325
4.80 2,928 291 2,950 329 2,982 512 3,018 625 3,096 868 3,257 1,114 3,549 1,415
4.90 2,728 343 2,760 400 2,793 598 2,829 729 2,929 957 3,124 1,231 3,418 1,526
5.00 2,526 404 2,568 473 2,616 684 2,657 813 2,773 1,059 2,978 1,327 3,282 1,670
5.25 2,029 589 2,110 706 2,200 954 2,274 1,082 2,409 1,350 2,662 1,623 2,986 1,972
5.50 1,520 812 1,671 974 1,805 1,255 1,889 1,408 2,075 1,670 2,360 1,946 2,664 2,292
5.75 1,053 1,120 1,292 1,314 1,432 1,643 1,545 1,765 1,808 1,985 2,133 2,253 2,434 2,637
6.00 782 1,592 970 1,713 1,122 2,040 1,254 2,163 1,511 2,389 1,855 2,643 2,213 2,957
6.25 561 2,098 734 2,160 845 2,509 994 2,612 1,280 2,800 1,631 3,033 2,012 3,328
6.50 397 2,606 518 2,634 638 2,972 806 3,038 1,094 3,202 1,447 3,426 1,845 3,710
6.75 288 3,106 376 3,116 485 3,442 644 3,505 897 3,637 1,272 3,836 1,688 4,094
7.00 219 3,606 278 3,610 365 3,921 505 3,969 744 4,084 1,118 4,266 1,522 4,506
7.25 174 4,106 186 4,106 238 4,410 397 4,445 622 4,537 950 4,698 1,374 4,933
7.50 143 4,606 155 4,606 156 4,898 287 4,917 527 5,012 850 5,141 1,234 5,364
7.75 126 5,106 134 5,106 141 5,386 215 5,404 439 5,481 729 5,586 1,119 5,789
8.00 126 5,606 126 5,606 130 5,886 142 5,904 338 5,946 652 6,057 1,010 6,243
8.25 126 6,106 126 6,106 126 6,386 133 6,387 271 6,430 564 6,519 894 6,690
8.50 126 6,606 126 6,606 126 6,886 - - 212 6,913 476 7,003 821 7,153
8.75 - - - - 126 7,386 - - 141 7,413 427 7,465 - -
9.00 - - - - 126 7,886 - - 133 7,893 376 7,945 - -
9.25 - - - - 126 8,385 - - 126 8,393 - - - -
9.50 - - - - 126 8,885 - - 126 8,893 - - - -
9.75 - - - - 126 9,379 - - - - - - - -
10.00 - - - - 126 9,878 - - - - - - - -
EVG (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,759 119 - - 2,869 283 2,877 289 - -
0.75 - - - - 2,672 166 - - 2,785 318 2,795 319 - -
0.80 - - - - 2,571 207 - - 2,719 374 2,729 380 - -
0.85 - - - - 2,483 250 - - 2,654 427 2,665 435 - -
0.90 - - - - 2,396 290 - - 2,587 482 2,600 488 - -
0.95 - - - - 2,324 351 - - 2,520 536 2,535 548 - -
1.00 - - - - 2,236 392 - - 2,454 590 2,470 604 - -
1.05 - - - - 2,166 435 - - 2,387 644 2,403 656 - -
1.10 - - - - 2,076 493 - - 2,340 716 2,356 728 - -
1.15 - - - - 2,006 553 - - 2,272 774 2,291 789 - -
1.20 1,731 403 1,823 517 1,934 612 2,034 693 2,226 847 2,244 863 2,259 876
1.25 1,631 442 1,732 565 1,862 672 1,964 751 2,178 900 2,198 916 2,212 929
1.30 1,530 494 1,656 627 1,790 731 1,914 824 2,110 971 2,130 988 2,146 1,001
1.35 1,430 546 1,579 689 1,718 791 1,843 881 2,062 1,044 2,083 1,063 2,099 1,076
1.40 1,328 598 1,503 750 1,663 865 1,792 955 2,014 1,121 2,035 1,139 2,052 1,153
1.45 1,228 650 1,443 813 1,610 925 1,740 1,013 1,966 1,193 1,988 1,211 2,006 1,225
1.50 1,135 714 1,366 889 1,537 998 1,690 1,087 1,918 1,264 1,940 1,283 1,959 1,297
1.55 1,059 778 1,307 950 1,482 1,073 1,639 1,160 1,891 1,336 1,914 1,355 1,932 1,369
1.60 983 842 1,230 1,026 1,429 1,146 1,587 1,232 1,843 1,407 1,867 1,425 1,886 1,440
1.65 921 906 1,170 1,102 1,375 1,221 1,537 1,306 1,794 1,485 1,819 1,504 1,838 1,517
1.70 845 982 1,111 1,177 1,321 1,296 1,485 1,393 1,767 1,573 1,792 1,592 1,812 1,606
1.75 794 1,070 1,051 1,253 1,266 1,370 1,433 1,466 1,718 1,661 1,743 1,680 1,764 1,694
1.80 731 1,146 1,014 1,327 1,234 1,444 1,403 1,540 1,670 1,733 1,695 1,752 1,716 1,766
1.85 682 1,222 954 1,415 1,179 1,532 1,351 1,628 1,642 1,820 1,668 1,840 1,690 1,854
1.90 618 1,314 898 1,491 1,123 1,606 1,321 1,701 1,615 1,892 1,642 1,912 1,663 1,926
1.95 569 1,416 862 1,579 1,092 1,694 1,269 1,788 1,566 1,981 1,593 2,000 1,615 2,014
2.00 518 1,518 828 1,655 1,060 1,769 1,239 1,862 1,539 2,056 1,566 2,074 1,588 2,088
2.10 439 1,723 736 1,831 972 1,943 1,155 2,036 1,485 2,230 1,513 2,249 1,535 2,264
2.20 356 1,928 666 2,006 908 2,118 1,096 2,205 1,407 2,406 1,435 2,425 1,458 2,440
2.30 - - - - 842 2,283 - - 1,353 2,566 - - - -
2.40 - - - - 778 2,475 - - 1,298 2,742 - - - -
2.50 - - - - 713 2,653 - - 1,243 2,918 - - - -
2.60 - - - - 675 2,838 - - 1,188 3,107 - - - -
2.70 - - - - 608 3,028 - - 1,157 3,282 - - - -
2.80 - - - - 571 3,216 - - 1,101 3,457 - - - -
2.90 - - - - 532 3,411 - - 1,070 3,645 - - - -
3.00 - - - - 495 3,604 - - 1,014 3,834 - - - -
3.10 - - - - 456 3,794 - - 984 4,010 - - - -
3.20 - - - - 418 3,984 - - 953 4,199 - - - -
3.30 - - - - 378 4,179 - - - - - - - -
3.40 - - - - 338 4,380 - - - - - - - -
3.50 - - - - 296 4,570 - - - - - - - -
3.60 - - - - 254 4,762 - - - - - - - -
3.70 - - - - 211 4,963 - - - - - - - -
3.80 - - - - 166 5,155 - - - - - - - -
3.90 - - - - 113 5,355 - - - - - - - -
4.00 - - - - 109 5,556 - - - - - - - -
4.10 - - - - 106 5,748 - - - - - - - -
4.20 - - - - 103 5,950 - - - - - - - -
4.30 - - - - 103 6,150 - - - - - - - -
4.40 - - - - 103 6,340 - - - - - - - -
4.50 - - - - 103 6,541 - - - - - - - -
4.60 - - - - 103 6,741 - - - - - - - -
4.70 - - - - 103 6,941 - - - - - - - -
4.80 - - - - 103 7,141 - - - - - - - -
4.90 - - - - 103 7,335 - - - - - - - -
5.00 - - - - 103 7,535 - - - - - - - -
5.25 - - - - 103 8,036 - - - - - - - -
5.50 - - - - 103 8,536 - - - - - - - -
5.75 - - - - 103 9,036 - - - - - - - -
GAC (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 17,188 411 - - 17,193 411 17,242 533 - -
4.50 - - - - 16,788 411 - - 16,793 411 16,874 632 - -
4.60 16,360 411 16,384 411 16,388 411 - - 16,393 411 16,517 724 - -
4.70 15,961 411 15,984 411 15,988 411 - - 15,993 451 16,117 814 - -
4.80 15,561 411 15,582 411 15,588 411 - - 15,626 491 15,777 901 - -
4.90 15,161 411 15,182 411 15,188 411 - - 15,226 577 15,418 1,058 - -
5.00 14,761 411 14,782 411 14,788 411 - - 14,852 668 15,058 1,148 15,394 1,669
5.25 13,761 411 13,782 411 13,788 436 13,814 537 13,884 878 14,180 1,451 14,592 1,986
5.50 12,761 484 12,782 509 12,805 642 12,836 791 12,969 1,154 13,356 1,797 13,834 2,406
5.75 11,761 622 11,782 645 11,822 859 11,880 1,101 12,077 1,476 12,514 2,226 13,048 2,802
6.00 10,762 811 10,793 912 10,838 1,154 10,947 1,410 11,220 1,862 11,741 2,640 12,361 3,310
6.25 9,762 1,064 9,802 1,199 9,889 1,554 10,004 1,774 10,391 2,287 11,015 3,117 11,676 3,787
6.50 8,762 1,383 8,823 1,561 8,961 1,952 9,146 2,224 9,586 2,814 10,291 3,607 11,007 4,316
6.75 7,762 1,758 7,853 1,981 8,055 2,399 8,291 2,713 8,815 3,366 9,623 4,199 10,404 4,805
7.00 6,762 2,154 6,912 2,471 7,195 2,949 7,512 3,238 8,093 3,892 8,973 4,761 9,766 5,450
7.25 5,719 2,601 6,077 3,022 6,384 3,530 6,744 3,829 7,438 4,550 8,360 5,425 9,229 6,082
7.50 4,686 3,145 5,160 3,629 5,594 4,171 6,024 4,457 6,808 5,214 7,786 6,062 8,658 6,720
7.75 3,819 3,760 4,461 4,314 4,969 4,841 5,457 5,163 6,326 5,816 7,351 6,641 8,312 7,337
8.00 3,203 4,570 3,821 5,048 4,275 5,566 4,740 5,928 5,658 6,657 6,734 7,458 7,696 8,190
8.25 2,660 5,618 3,271 5,904 3,731 6,391 4,235 6,709 5,116 7,414 6,241 8,193 7,206 8,902
8.50 2,215 6,640 2,756 6,817 3,200 7,323 3,730 7,620 4,648 8,211 5,777 8,973 6,743 9,665
8.75 1,804 7,644 2,315 7,785 2,764 8,225 3,309 8,520 4,227 9,024 5,369 9,752 6,382 10,444
9.00 1,461 8,648 1,916 8,690 2,333 9,145 2,887 9,385 3,789 9,869 4,950 10,565 5,977 11,224
9.25 1,183 9,676 1,563 9,683 1,989 10,090 2,514 10,301 3,415 10,741 4,603 11,379 5,660 11,995
9.50 967 10,676 1,267 10,673 1,694 11,044 2,193 11,218 3,051 11,615 4,235 12,221 5,344 12,840
9.75 802 11,676 1,051 11,672 1,399 11,996 1,850 12,167 2,790 12,503 3,876 13,079 4,936 13,684
10.00 677 12,676 840 12,669 1,176 12,972 1,602 13,108 2,484 13,435 3,632 13,954 4,618 14,489
10.50 504 14,676 545 14,676 771 14,945 1,197 15,035 2,018 15,269 3,038 15,728 4,096 16,246
11.00 - - - - 562 16,916 - - 1,595 17,175 - - - -
11.50 - - - - 411 18,901 - - 1,223 19,078 - - - -
12.00 - - - - 411 20,901 - - - - - - - -
12.50 - - - - 411 22,891 - - - - - - - -
13.00 - - - - 411 24,887 - - - - - - - -
GAH (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 58,243 1,366 - - 58,666 1,366 59,382 1,616 - -
7.75 - - - - 57,005 1,366 - - 57,499 1,416 58,220 1,666 - -
8.00 - - - - 55,766 1,366 - - 56,246 1,466 57,058 1,716 - -
8.25 54,428 1,366 54,463 1,366 54,502 1,366 - - 55,035 1,516 55,939 1,816 - -
8.50 53,178 1,366 53,213 1,366 53,255 1,366 - - 53,865 1,566 54,775 1,963 - -
8.75 51,928 1,366 51,964 1,366 52,009 1,366 - - 52,652 1,616 53,655 2,204 - -
9.00 50,678 1,366 50,715 1,366 50,762 1,366 - - 51,480 1,666 52,532 2,533 - -
9.25 49,430 1,366 49,467 1,366 49,509 1,366 - - 50,306 1,801 51,454 2,804 - -
9.50 48,180 1,366 48,218 1,366 48,285 1,366 - - 49,171 2,103 50,329 3,212 - -
9.75 46,930 1,366 46,970 1,366 47,011 1,416 - - 47,994 2,372 49,246 3,542 - -
10.00 45,681 1,366 45,722 1,366 45,835 1,632 46,028 1,977 46,898 2,665 48,162 3,939 48,913 5,641
10.50 43,181 1,535 43,242 1,604 43,331 2,079 43,719 2,570 44,576 3,379 46,033 4,829 46,979 6,619
11.00 40,682 1,965 40,745 2,206 40,956 2,770 41,369 3,258 42,329 4,182 43,895 5,725 44,889 7,763
11.50 38,182 2,514 38,232 2,840 38,580 3,461 39,050 4,082 40,154 5,091 41,836 6,889 42,916 8,883
12.00 35,684 3,192 35,751 3,625 36,200 4,383 36,755 4,970 38,052 6,104 39,858 7,972 41,134 10,289
12.50 33,184 4,000 33,331 4,570 34,060 5,302 34,521 5,979 36,023 7,196 37,915 9,252 39,241 11,568
13.00 30,685 4,917 30,880 5,573 31,529 6,389 32,239 7,101 33,939 8,396 36,050 10,532 37,491 12,947
13.50 28,170 5,895 28,591 6,678 29,371 7,568 30,168 8,350 32,014 9,637 34,265 11,988 35,836 14,270
14.00 25,610 6,922 26,237 7,873 27,276 8,879 28,162 9,648 30,120 11,039 32,563 13,299 34,216 15,580
14.50 23,102 8,010 23,917 9,221 25,096 10,269 26,183 11,077 28,164 12,457 30,896 14,752 32,619 17,120
15.00 20,554 9,158 21,665 10,670 23,085 11,737 24,274 12,503 26,511 14,003 29,264 16,303 31,208 18,700
15.50 17,965 10,456 19,517 12,220 21,095 13,277 22,433 14,051 24,800 15,648 27,667 17,894 29,782 20,300
16.00 15,438 11,934 17,417 13,774 19,296 14,893 20,711 15,709 23,216 17,268 26,306 19,446 28,372 22,031
16.50 13,569 13,593 15,716 15,519 17,527 16,647 19,067 17,441 21,716 19,098 24,885 21,323 27,073 23,825
17.00 11,942 15,492 14,121 17,445 15,880 18,465 17,506 19,209 20,255 20,846 23,607 23,018 25,850 25,608
17.50 10,524 17,848 12,639 19,314 14,371 20,382 16,030 21,114 18,829 22,840 22,320 24,841 24,679 27,436
18.00 9,260 20,454 11,316 21,363 13,012 22,363 14,701 23,199 17,549 24,771 21,019 26,832 23,474 29,365
18.50 8,089 23,033 10,081 23,539 11,768 24,515 13,476 25,356 16,370 26,807 19,870 28,704 22,375 31,278
19.00 7,022 25,574 8,990 25,933 10,648 26,748 12,301 27,520 15,237 29,012 18,767 30,664 21,363 33,232
19.50 6,005 28,150 8,011 28,417 9,631 29,171 11,240 29,783 14,215 31,010 17,711 32,783 20,395 35,206
20.00 5,053 30,606 7,036 30,863 8,727 31,516 10,234 32,105 13,182 33,338 16,704 34,823 19,398 37,206
21.00 3,613 35,594 5,398 35,739 7,050 36,283 8,551 36,783 11,341 37,791 14,904 39,145 17,626 41,356
22.00 2,623 40,608 4,069 40,742 5,632 41,093 6,988 41,473 9,806 42,350 13,262 43,635 16,007 45,503
23.00 1,965 45,616 3,053 45,723 4,517 46,001 5,724 46,071 8,465 46,979 11,787 48,113 14,342 49,842
24.00 1,523 50,621 2,335 50,681 3,584 50,924 4,612 51,182 7,254 51,692 10,496 52,708 13,279 54,132
25.00 1,366 55,623 1,630 55,691 2,740 55,868 3,778 56,062 6,274 56,485 9,552 57,333 11,975 58,681
26.00 1,366 60,627 1,366 60,692 2,251 60,820 - - 5,366 61,402 8,288 62,104 10,934 63,181
27.00 1,366 65,631 1,366 65,689 1,784 65,735 - - 4,529 66,281 7,557 66,700 10,001 67,897
28.00 - - - - 1,466 70,742 - - 3,877 71,140 - - - -
29.00 - - - - 1,416 75,772 - - 3,322 76,074 - - - -
30.00 - - - - 1,366 80,727 - - 2,874 81,060 - - - -
31.00 - - - - 1,366 85,731 - - 2,418 85,885 - - - -
32.00 - - - - 1,366 90,713 - - 2,083 90,891 - - - -
33.00 - - - - 1,366 95,717 - - 1,739 95,874 - - - -
34.00 - - - - 1,366 100,720 - - - - - - - -
35.00 - - - - 1,366 105,724 - - - - - - - -
36.00 - - - - 1,366 110,747 - - - - - - - -
37.00 - - - - 1,366 115,751 - - - - - - - -
38.00 - - - - 1,366 120,754 - - - - - - - -
GHL (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 14,404 420 - - 14,416 693 - - 14,427 1,503 14,632 2,284 - -
12.00 13,404 485 - - 13,416 949 - - 13,477 1,850 13,816 2,730 - -
12.50 12,404 637 12,415 1,029 12,416 1,244 12,439 1,525 12,560 2,265 13,010 3,164 13,849 4,156
13.00 11,404 848 11,423 1,358 11,440 1,622 11,488 1,924 11,679 2,729 12,288 3,684 13,177 4,665
13.50 10,405 1,127 10,430 1,746 10,458 2,022 10,538 2,431 10,835 3,221 11,571 4,191 12,581 5,240
14.00 9,400 1,469 9,448 2,196 9,504 2,503 9,638 2,951 10,054 3,773 10,925 4,779 11,974 5,820
14.50 8,400 1,868 8,480 2,712 8,673 3,020 8,766 3,526 9,311 4,358 10,285 5,346 11,394 6,410
15.00 7,391 2,289 7,573 3,272 7,781 3,638 7,945 4,168 8,631 4,977 9,672 6,009 10,874 7,070
15.50 6,377 2,760 6,659 3,888 6,944 4,333 7,200 4,804 7,981 5,630 9,115 6,640 10,335 7,717
16.00 5,357 3,291 5,787 4,543 6,134 5,001 6,574 5,469 7,383 6,318 8,571 7,315 9,837 8,384
16.50 4,445 3,918 4,950 5,239 5,386 5,739 5,894 6,161 6,887 6,952 8,184 7,900 9,263 9,171
17.00 3,770 4,630 4,187 6,077 4,670 6,510 5,216 6,905 6,293 7,775 7,576 8,759 8,930 9,822
17.50 3,191 5,527 3,602 6,990 4,044 7,326 4,627 7,702 5,782 8,557 7,079 9,484 8,471 10,541
18.00 2,673 6,553 3,064 7,931 3,524 8,233 4,130 8,622 5,327 9,327 6,651 10,271 8,050 11,265
18.50 2,219 7,575 2,593 8,873 3,041 9,112 3,669 9,492 4,887 10,155 6,253 11,057 7,677 12,048
19.00 1,815 8,586 2,184 9,810 2,653 10,021 3,285 10,353 4,473 10,986 5,845 11,825 7,304 12,852
19.50 1,445 9,591 1,804 10,777 2,278 10,990 2,910 11,258 4,118 11,834 5,469 12,659 6,899 13,627
20.00 1,159 10,597 1,483 11,751 1,948 11,935 2,580 12,163 3,761 12,711 5,157 13,505 6,576 14,410
21.00 763 12,597 968 13,719 1,414 13,832 2,037 14,023 3,138 14,470 4,462 15,183 5,958 16,100
22.00 530 14,597 623 15,703 1,035 15,776 1,544 15,910 2,592 16,291 3,949 16,924 5,357 17,756
23.00 420 16,597 420 17,695 678 17,742 1,206 17,840 2,177 18,153 3,413 18,717 4,864 19,501
24.00 420 18,597 420 19,693 550 19,715 915 19,780 1,797 20,027 3,008 20,537 4,366 21,266
25.00 420 20,597 420 21,689 420 21,700 658 21,744 1,471 21,953 2,580 22,388 3,959 23,036
26.00 420 22,597 420 23,687 420 23,700 522 23,727 1,237 23,881 2,275 24,259 3,588 24,874
27.00 420 24,597 420 25,685 420 25,685 440 25,707 968 25,821 1,959 26,139 3,209 26,692
28.00 420 26,597 420 27,684 420 27,684 - - 798 27,777 1,716 28,044 2,937 28,552
29.00 420 28,597 420 29,683 420 29,683 - - 622 29,749 1,479 29,969 2,635 30,441
30.00 - - - - 420 31,680 - - 524 31,725 1,289 31,904 - -
31.00 - - - - 420 33,680 - - 440 33,725 1,168 33,849 - -
32.00 - - - - 420 35,681 - - 420 35,685 - - - -
GLA (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 14,027 403 - - 14,054 408 14,165 537 14,375 868 - -
42.86 13,525 403 - - 13,554 414 13,693 662 13,935 1,011 - -
44.64 13,029 403 13,040 403 13,064 518 13,232 789 13,509 1,189 - -
46.43 12,526 466 12,540 509 12,571 638 12,771 937 13,086 1,374 - -
48.22 12,024 577 12,039 646 12,079 780 12,317 1,097 12,671 1,558 - -
50.00 11,528 707 11,545 796 11,598 931 11,878 1,270 12,268 1,785 - -
51.79 11,026 860 11,047 956 11,114 1,097 11,439 1,462 11,872 2,008 12,216 2,616
53.57 10,528 1,029 10,555 1,135 10,641 1,280 11,015 1,662 11,488 2,235 11,855 2,889
55.36 10,026 1,214 10,062 1,325 10,168 1,480 10,595 1,883 11,109 2,501 11,507 3,163
57.14 9,527 1,407 9,575 1,524 9,705 1,687 10,187 2,112 10,743 2,765 11,172 3,423
58.93 9,026 1,605 9,088 1,739 9,246 1,921 9,784 2,356 10,383 3,030 10,833 3,732
60.72 8,523 1,807 8,604 1,965 8,795 2,162 9,393 2,614 10,034 3,320 10,505 4,048
62.50 8,024 2,011 8,131 2,203 8,403 2,414 9,014 2,883 9,695 3,625 10,195 4,351
64.29 7,518 2,221 7,680 2,459 7,965 2,680 8,643 3,181 9,362 3,932 9,896 4,653
66.07 7,014 2,436 7,221 2,721 7,542 2,954 8,285 3,476 9,041 4,227 9,596 4,991
67.86 6,501 2,665 6,766 2,997 7,127 3,240 7,933 3,816 8,728 4,571 9,294 5,340
69.64 5,986 2,908 6,328 3,286 6,728 3,540 7,598 4,151 8,429 4,917 9,021 5,680
71.43 5,470 3,175 5,897 3,595 6,337 3,856 7,268 4,488 8,133 5,252 8,755 6,020
73.22 4,951 3,461 5,479 3,916 5,962 4,185 6,949 4,850 7,845 5,586 8,493 6,363
75.00 4,507 3,767 5,080 4,252 5,603 4,526 6,644 5,223 7,573 5,964 8,231 6,747
76.79 4,142 4,103 4,699 4,607 5,253 4,882 6,347 5,594 7,301 6,344 7,968 7,124
78.57 3,805 4,465 4,374 4,959 4,920 5,249 6,061 5,967 7,044 6,709 7,733 7,495
80.36 3,497 4,872 4,067 5,352 4,601 5,626 5,784 6,370 6,792 7,078 7,508 7,867
82.14 3,216 5,402 3,776 5,745 4,299 6,015 5,520 6,772 6,552 7,463 7,285 8,238
83.93 2,956 5,929 3,502 6,152 4,012 6,413 5,266 7,168 6,314 7,874 7,060 8,643
85.72 2,714 6,442 3,244 6,590 3,737 6,865 5,019 7,579 6,087 8,274 6,830 9,045
87.50 2,485 6,955 3,003 7,065 3,477 7,305 4,783 8,008 5,868 8,671 6,621 9,447
89.29 2,264 7,468 2,774 7,549 3,234 7,772 4,556 8,433 5,654 9,071 6,429 9,848
91.07 2,055 7,974 2,559 8,030 3,006 8,230 4,339 8,853 5,452 9,485 6,245 10,248
92.86 1,855 8,481 2,345 8,523 2,795 8,699 4,131 9,283 5,254 9,914 6,060 10,652
94.64 1,662 8,984 2,157 9,011 2,595 9,171 3,934 9,733 5,061 10,337 5,871 11,075
96.43 1,478 9,487 1,978 9,506 2,393 9,647 3,743 10,178 4,877 10,763 5,675 11,499
98.22 1,295 9,989 1,811 10,002 2,223 10,127 3,557 10,620 4,698 11,189 - -
100.00 - - 1,652 10,493 2,067 10,606 3,385 11,061 4,529 11,612 - -
101.79 - - - - 1,917 11,091 3,216 11,526 4,362 12,059 - -
103.57 - - - - 1,774 11,576 3,057 11,986 4,201 12,504 - -
105.36 - - - - 1,642 12,060 2,906 12,445 4,049 12,951 - -
107.15 - - - - 1,521 12,550 2,761 12,907 3,897 13,397 - -
108.93 - - - - 1,406 13,040 2,625 13,367 3,755 13,842 - -
110.72 - - - - 1,296 13,531 2,490 13,842 3,616 14,286 - -
112.50 - - - - 1,196 14,021 2,365 14,315 - - - -
GLI (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
52.50 7,734 660 7,751 734 7,804 836 7,876 932 8,049 1,102 8,370 1,500 8,620 1,947
55.00 7,234 839 7,258 917 7,329 1,025 7,421 1,129 7,628 1,311 7,988 1,746 8,272 2,220
57.50 6,733 1,032 6,768 1,118 6,865 1,242 6,979 1,346 7,217 1,556 7,621 2,013 7,931 2,493
60.00 6,232 1,232 6,285 1,335 6,409 1,472 6,547 1,594 6,822 1,810 7,267 2,316 7,594 2,787
62.50 5,732 1,437 5,807 1,573 6,000 1,722 6,178 1,856 6,438 2,085 6,924 2,623 7,283 3,075
65.00 5,227 1,646 5,355 1,829 5,567 1,990 5,768 2,122 6,071 2,388 6,595 2,912 6,983 3,361
67.50 4,719 1,869 4,898 2,100 5,150 2,272 5,375 2,409 5,717 2,710 6,279 3,216 6,680 3,703
70.00 4,202 2,113 4,457 2,390 4,749 2,573 4,998 2,715 5,378 3,036 5,976 3,559 6,404 4,042
72.50 3,686 2,386 4,031 2,703 4,365 2,894 4,639 3,039 5,055 3,373 5,687 3,893 6,142 4,372
75.00 3,211 2,691 3,628 3,036 4,002 3,227 4,298 3,379 4,746 3,736 5,408 4,260 5,880 4,744
77.50 2,860 3,031 3,261 3,394 3,657 3,591 3,971 3,737 4,452 4,102 5,141 4,635 5,624 5,111
80.00 2,539 3,411 2,949 3,768 3,331 3,963 3,666 4,111 4,171 4,493 4,888 5,003 5,487 5,565
82.50 2,256 3,935 2,657 4,160 3,027 4,352 3,379 4,528 3,905 4,895 4,644 5,391 5,259 5,936
85.00 2,007 4,458 2,390 4,570 2,747 4,777 3,111 4,951 3,654 5,290 4,411 5,795 5,029 6,346
87.50 1,773 4,970 2,145 5,046 2,485 5,219 2,862 5,386 3,467 5,719 4,192 6,194 4,808 6,748
90.00 1,555 5,480 1,919 5,531 2,245 5,681 2,628 5,832 3,239 6,142 3,981 6,592 4,614 7,150
92.50 1,351 5,986 1,702 6,016 2,027 6,144 2,412 6,277 2,980 6,566 3,780 7,021 4,355 7,552
95.00 1,157 6,489 1,510 6,506 1,827 6,619 2,210 6,743 2,782 7,016 3,590 7,446 4,166 7,970
97.50 972 6,991 1,337 7,002 1,633 7,096 2,022 7,210 2,595 7,459 3,406 7,870 3,971 8,396
100.00 802 7,492 1,180 7,495 1,473 7,576 1,822 7,672 2,418 7,900 3,234 8,295 3,816 8,823
102.50 668 7,992 1,035 7,993 1,324 8,059 1,658 8,154 2,254 8,365 3,070 8,740 3,667 9,249
105.00 557 8,492 905 8,491 1,190 8,544 1,508 8,627 2,096 8,825 2,913 9,185 3,516 9,669
107.50 467 8,992 792 8,988 1,065 9,033 1,372 9,105 1,951 9,284 2,766 9,632 3,357 10,115
110.00 393 9,492 685 9,488 954 9,524 1,247 9,590 1,818 9,751 2,623 10,078 3,200 10,562
112.50 333 9,992 594 9,988 854 10,014 - - 1,689 10,225 2,489 10,530 3,080 11,008
GLX (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 27,538 549 - - 27,563 579 27,717 679 - -
24.00 - - - - 26,539 549 - - 26,595 599 26,783 807 - -
25.00 - - - - 25,549 549 - - 25,624 629 25,863 998 - -
26.00 - - - - 24,549 549 - - 24,659 669 24,970 1,223 - -
27.00 23,503 549 23,527 549 23,561 559 - - 23,711 809 24,075 1,467 - -
28.00 22,504 549 22,528 549 22,571 569 - - 22,774 1,034 23,217 1,768 23,705 2,377
29.00 21,504 549 21,535 549 21,579 579 - - 21,862 1,246 22,358 2,053 22,900 2,741
30.00 20,504 549 20,535 549 20,598 609 - - 20,944 1,531 21,536 2,414 22,097 3,098
31.00 19,504 549 19,543 559 19,631 771 - - 20,069 1,812 20,729 2,760 21,361 3,506
32.00 18,504 549 18,555 683 18,657 982 - - 19,194 2,151 19,914 3,153 20,618 3,965
33.00 17,504 641 17,565 877 17,711 1,232 17,863 1,579 18,353 2,494 19,168 3,584 20,295 4,388
34.00 16,504 823 16,587 1,132 16,769 1,517 16,969 1,915 17,525 2,912 18,740 4,011 19,603 4,869
35.00 15,504 1,050 15,616 1,413 15,832 1,851 16,068 2,301 17,036 3,338 18,035 4,495 18,860 5,395
36.00 14,505 1,332 14,655 1,747 14,927 2,214 15,451 2,712 16,210 3,799 17,290 5,012 18,151 5,902
37.00 13,505 1,664 13,703 2,119 14,032 2,611 14,597 3,174 15,459 4,301 16,554 5,505 17,531 6,409
38.00 12,503 2,048 12,769 2,536 13,305 3,061 13,768 3,652 14,687 4,794 15,895 6,067 16,885 7,027
39.00 11,499 2,443 11,904 2,984 12,484 3,546 12,938 4,177 13,947 5,383 15,227 6,656 16,246 7,604
40.00 10,492 2,865 11,017 3,476 11,621 4,055 12,184 4,757 13,245 5,961 14,584 7,241 15,607 8,202
41.00 9,480 3,312 10,136 4,011 10,846 4,625 11,400 5,338 12,578 6,540 13,931 7,793 15,068 8,767
42.00 8,462 3,801 9,295 4,590 10,045 5,279 10,678 5,990 11,911 7,164 13,361 8,366 14,510 9,329
43.00 7,446 4,339 8,436 5,213 9,290 5,942 9,999 6,572 11,286 7,719 12,785 8,907 13,946 9,892
44.00 6,485 4,936 7,659 5,869 8,547 6,595 9,271 7,226 10,696 8,308 12,220 9,504 13,384 10,464
45.00 5,713 5,611 6,904 6,540 7,862 7,300 8,645 7,925 10,066 9,009 11,660 10,195 12,905 11,108
46.00 5,056 6,359 6,199 7,256 7,200 8,043 7,998 8,607 9,420 9,677 11,153 10,893 12,424 11,817
47.00 4,472 7,186 5,551 8,029 6,576 8,804 7,409 9,359 8,889 10,384 10,606 11,591 11,941 12,527
48.00 3,936 8,213 4,959 8,909 5,994 9,609 6,807 10,099 8,342 11,148 10,079 12,300 11,470 13,237
49.00 3,457 9,234 4,437 9,784 5,449 10,428 6,276 10,928 7,749 11,904 9,480 13,045 10,987 13,928
50.00 3,007 10,265 3,966 10,685 4,993 11,294 5,831 11,729 7,334 12,658 9,036 13,805 10,502 14,672
52.50 2,010 12,791 2,959 13,034 3,909 13,510 4,766 13,847 6,273 14,678 7,976 15,704 9,313 16,600
55.00 1,242 15,298 2,150 15,406 3,020 15,810 3,861 16,084 5,402 16,760 7,100 17,745 8,379 18,526
57.50 801 17,798 1,545 17,848 2,302 18,215 3,105 18,513 4,615 18,894 6,262 19,784 7,596 20,524
60.00 549 20,298 1,090 20,318 1,789 20,606 2,492 20,853 3,906 21,463 5,574 21,854 6,839 22,613
62.50 549 22,798 748 22,803 1,292 23,034 1,996 23,233 3,336 23,732 4,917 24,044 6,213 24,671
65.00 549 25,298 579 25,297 1,005 25,477 1,569 25,635 2,805 26,074 4,362 26,767 5,578 26,922
67.50 549 27,798 559 27,798 742 27,941 1,235 28,058 2,388 28,423 3,848 29,029 5,078 29,630
70.00 549 30,298 549 30,298 599 30,413 975 30,506 2,005 30,811 3,442 31,356 4,569 31,912
72.50 549 32,798 549 32,798 579 32,895 790 32,961 1,703 33,215 3,049 33,700 4,099 34,183
75.00 549 35,298 549 35,298 569 35,379 619 35,432 1,419 35,641 2,672 36,057 3,738 36,514
77.50 - - - - 559 37,871 - - 1,210 38,075 - - - -
80.00 - - - - 549 40,362 - - - - - - - -
82.50 - - - - 549 42,852 - - - - - - - -
85.00 - - - - 549 45,343 - - - - - - - -
GWM (應用日期 : 20/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,698 139 4,702 139 4,710 139 - - 4,775 250 4,807 342 - -
7.00 4,573 139 4,577 139 4,587 139 - - 4,657 281 4,688 381 - -
7.25 4,448 139 4,451 143 4,465 162 - - 4,534 320 4,569 429 - -
7.50 4,323 156 4,326 163 4,341 195 - - 4,410 365 4,455 475 - -
7.75 4,198 177 4,202 184 4,218 227 - - 4,293 410 4,340 525 - -
8.00 4,073 204 4,080 209 4,100 260 4,134 353 4,174 456 4,235 572 4,311 704
8.25 3,948 233 3,953 237 3,992 294 4,015 399 4,053 506 4,123 630 4,217 759
8.50 3,823 265 3,830 282 3,871 336 3,897 445 3,937 558 4,018 683 4,120 817
8.75 3,697 301 3,706 326 3,757 379 3,773 497 3,822 618 3,913 743 4,034 890
9.00 3,573 340 3,588 369 3,633 428 3,656 548 3,709 673 3,811 805 3,939 957
9.25 3,448 381 3,468 413 3,505 477 3,535 605 3,598 726 3,715 871 3,850 1,028
9.50 3,323 426 3,344 463 3,386 527 3,422 666 3,492 791 3,617 934 3,763 1,094
9.75 3,199 473 3,230 514 3,276 580 3,306 723 3,388 857 3,525 1,004 3,677 1,165
10.00 3,074 522 3,100 564 3,164 640 3,189 788 3,277 918 3,433 1,075 3,598 1,269
10.50 2,821 620 2,857 680 2,928 761 2,970 922 3,083 1,054 3,255 1,226 3,440 1,413
11.00 2,569 720 2,613 802 2,720 896 2,751 1,058 2,887 1,194 3,095 1,364 3,291 1,531
11.50 2,316 826 2,379 939 2,504 1,037 2,552 1,205 2,709 1,353 2,936 1,552 3,144 1,704
12.00 2,060 941 2,157 1,073 2,285 1,191 2,353 1,362 2,537 1,515 2,780 1,722 3,011 1,877
12.50 1,800 1,067 1,939 1,227 2,096 1,353 2,172 1,531 2,370 1,685 2,640 1,867 2,878 2,043
13.00 1,537 1,215 1,741 1,402 1,905 1,520 1,993 1,703 2,222 1,857 2,507 2,055 2,751 2,232
13.50 1,357 1,375 1,571 1,577 1,729 1,696 1,830 1,888 2,074 2,043 2,373 2,277 2,635 2,417
14.00 1,197 1,577 1,412 1,761 1,567 1,879 1,668 2,076 1,940 2,229 2,255 2,429 2,524 2,604
14.50 1,055 1,832 1,266 1,957 1,426 2,077 1,533 2,271 1,813 2,421 2,105 2,631 2,413 2,797
15.00 931 2,093 1,146 2,173 1,298 2,275 1,391 2,472 1,685 2,632 1,989 2,827 2,301 2,999
15.50 817 2,356 1,019 2,375 1,185 2,483 1,275 2,682 1,555 2,840 1,891 3,027 2,208 3,199
16.00 714 2,610 904 2,616 1,077 2,697 1,157 2,906 1,452 3,053 1,799 3,243 2,118 3,398
16.50 610 2,856 804 2,866 982 2,934 1,056 3,136 1,348 3,276 1,705 3,447 1,994 3,604
17.00 521 3,108 712 3,109 890 3,166 967 3,368 1,262 3,489 1,611 3,658 1,901 3,811
17.50 443 3,358 625 3,357 806 3,403 880 3,602 1,178 3,718 1,533 3,878 1,818 4,024
18.00 378 3,608 553 3,608 729 3,654 800 3,839 1,093 3,945 1,458 4,093 1,752 4,235
18.50 324 3,863 480 3,858 658 3,891 735 4,077 1,022 4,167 1,382 4,313 1,679 4,452
19.00 278 4,106 427 4,107 594 4,139 665 4,318 953 4,403 1,306 4,534 1,606 4,667
19.50 241 4,356 375 4,357 530 4,385 601 4,560 891 4,634 1,243 4,761 1,532 4,890
20.00 212 4,610 323 4,609 473 4,632 549 4,805 823 4,867 1,187 4,984 1,474 5,110
21.00 165 5,110 251 5,110 379 5,119 455 5,307 723 5,339 1,060 5,443 1,365 5,556
22.00 139 5,610 177 5,610 305 5,615 - - 635 5,816 961 5,901 1,250 6,010
23.00 139 6,110 139 6,110 242 6,114 - - 556 6,302 866 6,372 1,147 6,464
24.00 139 6,610 139 6,610 193 6,611 - - 477 6,808 778 6,841 1,069 6,924
25.00 139 7,110 139 7,111 162 7,111 - - 412 7,315 722 7,316 979 7,388
26.00 - - - - 149 7,614 - - 363 7,820 - - - -
27.00 - - - - 144 8,113 - - 316 8,324 - - - -
28.00 - - - - 139 8,611 - - 276 8,827 - - - -
29.00 - - - - 139 9,113 - - 248 9,333 - - - -
30.00 - - - - 139 9,612 - - 212 9,835 - - - -
31.00 - - - - 139 10,114 - - 183 10,335 - - - -
32.00 - - - - 139 10,612 - - 169 10,835 - - - -
33.00 - - - - 139 11,112 - - 164 11,339 - - - -
34.00 - - - - 139 11,611 - - 159 11,836 - - - -
35.00 - - - - 139 12,111 - - 154 12,338 - - - -
36.00 - - - - 139 12,614 - - 149 12,833 - - - -
37.00 - - - - 139 13,114 - - 144 13,330 - - - -
38.00 - - - - 139 13,614 - - 139 13,829 - - - -
39.00 - - - - 139 14,112 - - 139 14,329 - - - -
40.00 - - - - 139 14,613 - - 139 14,830 - - - -
41.00 - - - - 139 15,112 - - 139 15,327 - - - -
42.00 - - - - 139 15,612 - - 139 15,830 - - - -
43.00 - - - - 139 16,112 - - - - - - - -
44.00 - - - - 139 16,612 - - - - - - - -
45.00 - - - - 139 17,112 - - - - - - - -
46.00 - - - - 139 17,612 - - - - - - - -
|
|