|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 39,606 684 39,642 684 39,714 684 - - 39,863 684 39,904 684 - -
9.50 38,356 684 38,394 684 38,462 684 - - 38,607 684 38,645 684 38,690 781
9.75 37,106 684 37,145 684 37,211 684 - - 37,349 684 37,388 703 37,425 1,104
10.00 35,856 684 35,898 684 35,958 684 36,037 684 36,087 684 36,123 746 36,154 1,340
10.50 33,357 684 33,400 684 33,452 684 33,534 684 33,546 684 33,545 1,112 33,886 1,826
11.00 30,857 684 30,904 684 30,945 684 31,023 684 31,221 1,009 31,298 1,625 31,674 2,424
11.50 28,358 684 28,407 684 28,452 684 28,494 684 28,834 1,365 29,058 2,243 29,415 3,079
12.00 25,858 684 25,911 684 25,957 684 26,142 784 26,444 1,871 26,848 3,035 27,306 3,990
12.50 23,360 684 23,415 711 23,553 798 23,736 1,183 24,195 2,592 24,682 3,841 25,370 4,962
13.00 20,860 938 20,964 984 21,133 1,238 21,389 1,765 21,973 3,375 22,619 4,877 23,409 5,990
13.50 18,394 1,381 18,602 1,410 18,758 1,849 19,133 2,677 19,891 4,444 20,717 6,008 21,622 7,248
14.00 15,892 2,048 16,209 2,216 16,503 2,821 16,984 3,632 17,890 5,660 18,791 7,290 19,932 8,533
14.50 13,362 2,949 13,828 3,193 14,407 3,960 15,006 4,880 15,939 7,075 17,011 8,667 18,108 9,987
15.00 10,837 3,974 11,535 4,410 12,123 5,398 12,958 6,311 14,000 8,567 15,252 10,205 16,543 11,491
15.50 8,295 5,152 9,224 5,887 10,237 7,027 11,050 7,885 12,386 10,211 13,743 11,785 15,115 13,119
16.00 6,026 6,750 7,288 7,854 8,471 8,874 9,461 9,682 10,869 11,932 12,361 13,546 13,851 14,824
16.50 4,639 9,285 5,591 10,021 6,935 10,839 7,984 11,594 9,496 13,851 11,101 15,328 12,597 16,583
17.00 3,551 11,844 4,124 12,218 5,524 12,968 6,640 13,603 8,249 15,805 9,910 17,294 11,513 18,462
17.50 2,608 14,344 3,093 14,566 4,345 15,018 5,462 15,556 7,071 17,595 8,788 19,181 10,404 20,036
18.00 1,862 16,844 2,238 16,936 3,428 17,289 4,419 17,732 6,019 19,678 7,819 20,892 9,473 21,965
18.50 1,349 19,344 1,578 19,403 2,674 19,626 3,563 19,980 5,180 21,826 6,860 22,951 8,543 23,960
19.00 1,010 21,844 1,084 21,844 2,002 22,029 2,863 22,281 4,315 24,048 6,121 25,082 7,723 26,009
19.50 782 24,344 877 24,344 1,424 24,344 2,394 24,610 3,705 26,283 5,362 27,200 6,999 28,139
20.00 684 26,844 772 26,844 1,008 26,844 1,914 27,040 3,171 28,590 4,691 29,443 6,205 30,235
21.00 684 31,844 684 31,844 821 31,844 1,269 31,844 2,209 33,265 3,625 33,929 5,051 34,648
22.00 684 36,844 684 36,844 696 36,844 837 36,844 1,627 38,014 2,844 38,548 4,066 39,155
23.00 684 41,844 684 41,844 684 41,844 730 41,844 958 42,911 2,203 43,271 3,193 43,726
24.00 684 46,844 684 46,844 684 46,844 684 46,844 861 47,809 1,436 48,051 2,570 48,435
25.00 684 51,844 684 51,844 684 51,844 684 51,844 769 52,656 1,018 52,930 2,085 53,205
26.00 684 56,844 684 56,844 684 56,844 684 56,844 711 57,722 911 57,782 1,471 58,071
27.00 - - - - 684 61,844 - - 684 62,620 857 62,831 - -
28.00 - - - - 684 66,844 - - 684 67,628 - - - -
29.00 - - - - 684 71,844 - - 684 72,675 - - - -
30.00 - - - - 684 76,844 - - 684 77,560 - - - -
31.00 - - - - 684 81,844 - - 684 82,599 - - - -
AAC (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 8,034 231 - - 8,226 465 8,428 761 - -
10.50 - - - - 7,550 309 - - 7,763 606 7,992 921 - -
11.00 6,994 257 7,015 272 7,064 409 7,139 523 7,316 760 7,600 1,106 7,858 1,429
11.50 6,494 338 6,522 383 6,592 534 6,675 676 6,868 928 7,186 1,323 7,510 1,645
12.00 5,994 448 6,040 528 6,128 707 6,210 852 6,445 1,131 6,809 1,542 7,138 1,908
12.50 5,494 591 5,548 707 5,648 891 5,759 1,052 6,037 1,380 6,437 1,802 6,791 2,177
13.00 4,994 764 5,036 898 5,186 1,108 5,323 1,282 5,649 1,633 6,074 2,086 6,477 2,482
13.50 4,492 956 4,591 1,111 4,729 1,345 4,901 1,523 5,277 1,902 5,741 2,382 6,153 2,770
14.00 3,989 1,162 4,127 1,362 4,300 1,608 4,506 1,798 4,828 2,198 5,415 2,680 5,841 3,070
14.50 3,480 1,380 3,674 1,641 3,887 1,896 4,109 2,099 4,501 2,507 5,005 2,999 5,566 3,365
15.00 2,962 1,621 3,231 1,942 3,494 2,206 3,762 2,409 4,171 2,803 4,722 3,282 5,291 3,646
15.50 2,438 1,911 2,822 2,269 3,089 2,539 3,368 2,748 3,881 3,115 4,535 3,572 5,014 3,956
16.00 2,076 2,254 2,476 2,610 2,754 2,872 3,096 3,045 3,581 3,496 4,243 3,907 4,779 4,262
16.50 1,774 2,673 2,157 2,977 2,429 3,233 2,731 3,415 3,306 3,856 3,955 4,323 4,524 4,627
17.00 1,509 3,194 1,877 3,369 2,128 3,614 2,464 3,800 3,033 4,251 3,708 4,679 4,279 4,983
17.50 1,286 3,706 1,623 3,806 1,883 4,045 2,204 4,215 2,789 4,633 3,448 4,988 4,035 5,340
18.00 1,072 4,210 1,406 4,279 1,661 4,492 1,983 4,644 2,584 4,979 3,221 5,370 3,798 5,731
18.50 877 4,732 1,200 4,758 1,458 4,976 1,764 5,094 2,362 5,377 3,074 5,764 3,563 6,120
19.00 712 5,232 1,029 5,254 1,275 5,426 1,581 5,552 2,187 5,801 2,818 6,162 3,393 6,495
19.50 577 5,718 874 5,751 1,111 5,894 1,407 5,999 2,014 6,234 2,704 6,577 3,181 6,899
20.00 472 6,218 736 6,245 967 6,384 1,253 6,467 1,833 6,672 2,546 6,980 3,093 7,314
21.00 326 7,222 517 7,241 746 7,353 978 7,413 1,583 7,579 2,222 7,840 2,788 8,118
22.00 237 8,223 349 8,281 565 8,338 763 8,381 1,306 8,515 1,972 8,705 2,507 8,985
23.00 221 9,224 254 9,236 403 9,333 608 9,350 1,094 9,451 1,713 9,633 2,262 9,830
24.00 221 10,226 221 10,236 312 10,323 479 10,347 915 10,420 1,483 10,560 2,028 10,727
25.00 221 11,226 221 11,241 241 11,316 377 11,336 756 11,392 1,296 11,490 1,844 11,634
26.00 221 12,227 221 12,239 231 12,304 282 12,326 641 12,366 1,135 12,462 1,653 12,591
27.00 221 13,228 221 13,239 221 13,299 - - 540 13,368 995 13,432 1,453 13,517
28.00 221 14,227 - - 221 14,294 - - 461 14,348 875 14,401 - -
29.00 - - - - 221 15,299 - - 379 15,344 774 15,392 - -
30.00 - - - - 221 16,290 - - 319 16,318 679 16,380 - -
31.00 - - - - 221 17,294 - - 271 17,313 618 17,362 - -
32.00 - - - - 221 18,285 - - 261 18,308 - - - -
33.00 - - - - 221 19,290 - - 251 19,300 - - - -
34.00 - - - - 221 20,279 - - 241 20,314 - - - -
35.00 - - - - 221 21,284 - - 231 21,294 - - - -
36.00 - - - - 221 22,282 - - 221 22,286 - - - -
37.00 - - - - 221 23,274 - - 221 23,286 - - - -
38.00 - - - - 221 24,278 - - 221 24,286 - - - -
39.00 - - - - 221 25,276 - - 221 25,279 - - - -
40.00 - - - - 221 26,276 - - 221 26,294 - - - -
41.00 - - - - 221 27,275 - - 221 27,279 - - - -
42.00 - - - - 221 28,275 - - 221 28,278 - - - -
43.00 - - - - 221 29,274 - - 221 29,285 - - - -
44.00 - - - - 221 30,274 - - - - - - - -
45.00 - - - - 221 31,272 - - - - - - - -
46.00 - - - - 221 32,268 - - - - - - - -
47.00 - - - - 221 33,266 - - - - - - - -
48.00 - - - - 221 34,266 - - - - - - - -
49.00 - - - - 221 35,266 - - - - - - - -
50.00 - - - - 221 36,266 - - - - - - - -
52.50 - - - - 221 38,765 - - - - - - - -
55.00 - - - - 221 41,262 - - - - - - - -
ACC (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 7,140 163 7,150 163 7,165 163 - - 7,262 255 7,424 509 7,452 1,004
24.00 6,639 163 6,653 163 6,665 163 - - 6,801 350 6,999 640 7,032 1,215
25.00 6,139 163 6,153 163 6,178 168 6,218 234 6,348 478 6,578 804 6,617 1,427
26.00 5,639 163 5,653 163 5,688 231 5,746 343 5,908 626 6,176 980 6,227 1,677
27.00 5,139 209 5,156 242 5,208 333 5,285 479 5,478 803 5,789 1,182 5,838 1,958
28.00 4,639 304 4,667 360 4,741 469 4,833 645 5,068 1,005 5,417 1,420 5,480 2,236
29.00 4,138 439 4,182 517 4,282 635 4,400 844 4,676 1,226 5,059 1,669 5,123 2,470
30.00 3,639 616 3,705 707 3,841 859 3,985 1,080 4,296 1,471 4,715 1,899 4,799 2,773
31.00 3,139 813 3,275 933 3,461 1,112 3,589 1,350 3,938 1,756 4,390 2,148 4,472 3,082
32.00 2,635 1,025 2,823 1,193 3,053 1,411 3,211 1,636 3,601 2,003 4,078 2,437 4,183 3,417
33.00 2,120 1,266 2,394 1,488 2,668 1,710 2,897 1,926 3,281 2,302 3,785 2,750 3,890 3,762
34.00 1,648 1,564 1,998 1,808 2,315 2,047 2,566 2,257 3,021 2,633 3,565 3,063 3,685 4,101
35.00 1,328 2,008 1,633 2,204 1,976 2,426 2,240 2,622 2,726 2,972 3,246 3,462 3,426 4,558
36.00 1,074 2,536 1,307 2,643 1,682 2,834 1,955 2,998 2,450 3,387 3,002 3,810 3,178 4,939
37.00 857 3,036 1,066 3,109 1,404 3,256 1,688 3,442 2,177 3,770 2,770 4,181 2,949 5,320
38.00 660 3,538 851 3,587 1,173 3,695 1,453 3,865 1,945 4,165 2,553 4,565 2,732 5,733
39.00 493 4,038 668 4,065 976 4,153 1,243 4,295 1,736 4,575 2,349 4,944 2,536 6,140
40.00 364 4,538 513 4,552 806 4,637 1,061 4,742 1,546 4,994 2,128 5,356 2,344 6,545
41.00 272 5,038 396 5,046 658 5,109 895 5,196 1,401 5,423 1,982 5,763 2,128 6,977
42.00 208 5,538 296 5,539 525 5,584 762 5,660 1,245 5,862 1,819 6,175 1,977 7,405
43.00 163 6,038 210 6,038 424 6,070 654 6,130 1,101 6,310 1,667 6,608 1,823 7,832
44.00 163 6,538 163 6,538 335 6,559 554 6,604 975 6,762 1,526 7,038 1,679 8,278
45.00 163 7,038 163 7,038 276 7,049 - - 865 7,225 1,394 7,475 1,556 8,724
46.00 163 7,538 163 7,538 216 7,545 - - 761 7,687 1,276 7,924 1,433 9,169
47.00 163 8,038 163 8,038 178 8,038 - - 664 8,162 1,162 8,373 1,315 9,616
48.00 163 8,538 163 8,538 168 8,538 - - 587 8,637 1,064 8,824 1,219 10,080
49.00 163 9,038 163 9,038 163 9,038 - - 506 9,112 971 9,291 1,124 10,544
50.00 163 9,538 163 9,538 163 9,538 - - 450 9,596 887 9,757 - -
52.50 163 10,788 163 10,788 163 10,788 - - 325 10,814 700 10,934 - -
55.00 163 12,038 163 12,038 163 12,038 - - 225 12,038 549 12,129 - -
57.50 - - - - 163 13,288 - - 173 13,288 - - - -
60.00 - - - - 163 14,538 - - 168 14,538 - - - -
62.50 - - - - 163 15,788 - - - - - - - -
65.00 - - - - 163 17,038 - - - - - - - -
67.50 - - - - 163 18,288 - - - - - - - -
70.00 - - - - 163 19,538 - - - - - - - -
AIA (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 42,794 673 42,834 673 42,839 673 - - 42,873 723 43,220 1,159 - -
48.00 41,794 673 41,835 673 41,853 673 - - 41,903 733 42,283 1,279 - -
49.00 40,794 673 40,838 673 40,852 673 - - 40,930 753 41,356 1,395 41,926 2,118
50.00 39,794 673 39,839 673 39,850 673 - - 39,953 773 40,447 1,543 41,058 2,297
52.50 37,294 673 37,346 673 37,345 683 37,397 723 37,521 945 38,146 1,964 38,855 2,804
55.00 34,796 673 34,845 673 34,867 693 34,934 763 35,148 1,238 35,924 2,424 37,473 3,325
57.50 32,296 673 32,359 673 32,382 713 32,494 934 32,803 1,670 34,459 2,939 35,355 3,907
60.00 29,814 683 29,902 683 29,931 753 30,077 1,287 30,855 2,187 32,267 3,524 33,210 4,618
62.50 27,299 693 27,392 703 27,481 1,017 27,705 1,725 28,602 2,735 30,104 4,199 31,116 5,363
65.00 24,800 713 24,930 774 25,072 1,441 25,425 2,223 26,385 3,436 27,994 4,981 29,091 6,246
67.50 22,300 948 22,480 1,191 22,755 2,006 23,107 2,862 24,211 4,148 25,913 5,835 27,134 7,125
70.00 19,904 1,421 20,194 1,775 20,430 2,722 20,878 3,646 22,099 5,018 23,959 6,797 25,168 8,171
72.50 17,374 2,061 17,676 2,482 18,151 3,585 18,711 4,538 20,088 6,016 21,978 7,800 23,376 9,181
75.00 14,842 2,897 15,325 3,409 15,899 4,603 16,582 5,577 18,078 7,138 20,144 8,967 21,554 10,399
77.50 12,281 3,908 13,066 4,548 13,801 5,828 14,590 6,786 16,274 8,354 18,304 10,138 20,001 11,564
80.00 9,750 5,033 10,896 5,876 11,677 7,277 12,729 8,200 14,472 9,744 16,626 11,497 18,352 12,932
82.50 7,271 6,361 8,879 7,563 9,897 8,914 10,918 9,763 12,826 11,215 14,933 12,861 16,747 14,283
85.00 5,606 8,362 7,034 9,511 8,278 10,715 9,311 11,521 11,292 12,837 13,459 14,424 15,266 15,763
87.50 4,338 10,934 5,421 11,634 6,699 12,691 7,833 13,392 9,813 14,617 11,964 16,000 13,835 17,385
90.00 3,268 13,478 4,065 13,869 5,389 14,778 6,536 15,391 8,512 16,466 10,665 17,706 12,578 19,024
92.50 2,306 15,985 3,015 16,213 4,203 17,005 5,333 17,467 7,262 18,412 9,338 19,569 11,342 20,748
95.00 1,556 18,485 2,157 18,612 3,208 19,266 4,263 19,645 6,148 20,502 8,212 21,488 10,185 22,645
97.50 1,050 20,985 1,499 21,011 2,370 21,606 3,340 21,918 5,158 22,639 7,060 23,539 9,114 24,543
100.00 726 23,485 1,010 23,485 1,698 23,964 2,572 24,235 4,220 24,827 6,098 25,625 8,087 26,532
102.50 673 25,985 673 25,985 1,201 26,394 1,936 26,553 3,445 27,084 5,136 27,781 7,168 28,596
105.00 673 28,485 673 28,485 835 28,829 1,455 28,955 2,768 29,381 4,348 29,961 6,263 30,673
107.50 673 30,985 673 30,985 683 31,295 1,040 31,381 2,154 31,632 3,586 32,271 5,507 32,875
110.00 673 33,485 673 33,485 673 33,796 734 33,820 1,695 34,018 2,956 34,557 4,743 35,044
112.50 673 35,985 673 35,985 673 36,273 683 36,294 1,312 36,432 2,397 36,676 4,112 37,309
115.00 673 38,485 673 38,485 673 38,780 673 38,798 975 38,838 1,833 39,041 3,495 39,555
117.50 - - - - 673 41,262 - - 769 41,284 - - - -
120.00 - - - - 673 43,759 - - 673 43,805 - - - -
122.50 - - - - 673 46,266 - - - - - - - -
125.00 - - - - 673 48,754 - - - - - - - -
AIR (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 7,072 210 - - 7,123 210 7,219 378 - -
4.00 6,857 210 6,867 210 6,872 210 - - 6,937 258 7,035 425 - -
4.10 6,657 214 6,667 228 6,672 230 - - 6,736 316 6,849 471 - -
4.20 6,457 236 6,467 251 6,472 252 - - 6,551 373 6,682 553 6,807 728
4.30 6,257 263 6,267 278 6,272 278 - - 6,364 429 6,496 600 6,640 804
4.40 6,057 293 6,067 307 6,080 307 - - 6,178 512 6,328 677 6,492 892
4.50 5,857 327 5,867 339 5,880 339 - - 6,004 568 6,159 753 6,324 969
4.60 5,657 365 5,667 377 5,688 377 5,718 488 5,818 621 5,990 828 6,175 1,046
4.70 5,457 409 5,467 419 5,487 460 5,528 553 5,644 702 5,820 905 6,006 1,139
4.80 5,257 457 5,267 465 5,295 536 5,338 617 5,456 761 5,667 1,007 5,855 1,223
4.90 5,057 512 5,069 518 5,103 609 5,147 685 5,282 861 5,495 1,077 5,704 1,326
5.00 4,857 571 4,869 607 4,955 682 4,968 771 5,123 942 5,342 1,177 5,571 1,428
5.25 4,359 743 4,376 803 4,434 899 4,508 974 4,702 1,180 4,963 1,416 5,218 1,699
5.50 3,859 936 3,887 1,021 3,974 1,133 4,071 1,232 4,309 1,403 4,599 1,712 4,879 1,965
5.75 3,352 1,135 3,419 1,273 3,537 1,386 3,658 1,490 3,929 1,681 4,250 1,993 4,558 2,226
6.00 2,834 1,359 2,984 1,553 3,138 1,685 3,306 1,796 3,562 1,990 3,936 2,320 4,253 2,549
6.25 2,314 1,631 2,525 1,859 2,736 1,996 2,920 2,103 3,286 2,318 3,617 2,646 3,964 2,925
6.50 1,896 1,950 2,175 2,215 2,361 2,338 2,563 2,439 2,951 2,646 3,396 2,955 3,754 3,220
6.75 1,588 2,383 1,851 2,582 2,056 2,715 2,238 2,815 2,628 3,068 3,071 3,364 3,440 3,647
7.00 1,340 2,906 1,587 3,010 1,759 3,106 1,949 3,204 2,364 3,445 2,825 3,753 3,205 4,015
7.25 1,118 3,429 1,341 3,449 1,533 3,542 1,702 3,648 2,121 3,873 2,578 4,144 2,968 4,411
7.50 913 3,936 1,135 3,935 1,309 4,002 1,481 4,088 1,895 4,288 2,371 4,557 2,751 4,803
7.75 743 4,436 928 4,431 1,128 4,482 1,269 4,551 1,694 4,738 2,163 4,980 2,576 5,214
8.00 606 4,936 771 4,930 947 4,962 1,104 5,022 1,488 5,178 1,977 5,409 2,378 5,621
8.25 498 5,436 615 5,430 791 5,454 936 5,491 1,335 5,635 1,813 5,852 2,201 6,045
8.50 416 5,936 497 5,931 665 5,946 795 5,982 1,179 6,089 1,676 6,290 2,046 6,478
8.75 352 6,436 376 6,431 537 6,438 685 6,460 1,054 6,567 1,508 6,731 1,890 6,915
9.00 303 6,936 327 6,936 448 6,935 574 6,958 926 7,034 1,367 7,198 1,758 7,369
9.25 264 7,436 289 7,436 359 7,432 500 7,444 795 7,519 1,252 7,650 1,625 7,809
ALB (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 41,245 965 - - - - - - - - - -
41.00 - - 40,828 965 - - - - - - - - - -
42.00 - - 40,329 965 - - - - - - - - - -
43.00 - - 39,827 965 - - - - - - - - - -
44.00 - - 39,325 965 - - - - - - - - - -
45.00 - - 38,826 965 - - - - - - - - - -
46.00 - - 38,327 965 - - - - - - - - - -
47.00 - - 37,825 965 - - - - - - - - - -
48.00 - - 37,325 965 - - - - - - - - - -
49.00 - - 36,824 965 36,906 965 - - 37,319 1,070 37,754 1,285 - -
50.00 36,230 965 36,323 965 36,410 970 - - 36,841 1,095 37,268 1,321 - -
52.50 34,963 965 35,073 965 35,170 975 - - 35,650 1,145 36,078 1,637 - -
55.00 33,722 965 33,823 965 33,932 985 - - 34,465 1,409 34,901 1,950 - -
57.50 32,469 965 32,574 965 32,699 1,000 - - 33,267 1,715 33,747 2,334 - -
60.00 31,215 965 31,325 983 31,466 1,264 - - 32,062 2,058 32,611 2,715 - -
62.50 29,959 1,108 30,079 1,284 30,157 1,574 - - 30,873 2,447 31,493 3,167 - -
65.00 28,711 1,392 28,831 1,594 29,018 1,920 - - 29,703 2,864 30,401 3,625 - -
67.50 27,451 1,730 27,588 1,975 27,801 2,317 - - 28,552 3,326 29,330 4,143 - -
70.00 26,197 2,122 26,346 2,388 26,587 2,742 - - 27,421 3,814 28,282 4,683 29,107 5,420
72.50 24,941 2,561 25,108 2,831 25,373 3,207 - - 26,314 4,353 27,260 5,242 28,150 6,020
75.00 23,686 3,033 23,871 3,315 24,123 3,715 - - 25,229 4,911 26,265 5,865 27,213 6,641
77.50 22,430 3,524 22,641 3,826 22,935 4,251 23,335 4,682 24,169 5,514 25,292 6,488 26,306 7,317
80.00 21,179 4,021 21,400 4,376 21,770 4,824 22,210 5,283 23,136 6,153 24,347 7,156 25,423 7,998
82.50 19,922 4,524 20,181 4,957 20,623 5,444 21,109 5,923 22,128 6,806 23,426 7,864 24,563 8,702
85.00 18,664 5,028 18,978 5,569 19,488 6,096 20,035 6,592 21,149 7,525 22,532 8,578 23,730 9,387
87.50 17,402 5,545 17,784 6,218 18,375 6,782 18,985 7,299 20,195 8,243 21,662 9,281 22,923 10,000
90.00 16,137 6,080 16,611 6,911 17,295 7,508 17,970 8,043 19,273 9,011 20,821 9,964 22,136 10,816
92.50 14,862 6,647 15,464 7,638 16,240 8,260 16,982 8,803 18,379 9,714 20,006 10,725 21,371 11,610
95.00 13,573 7,260 14,342 8,394 15,222 9,047 16,030 9,559 17,515 10,478 19,217 11,491 20,633 12,413
97.50 12,261 7,909 13,315 9,163 14,236 9,841 15,109 10,356 16,677 11,298 18,453 12,264 19,917 13,200
100.00 10,957 8,642 12,364 9,968 13,283 10,665 14,198 11,191 15,863 12,130 17,717 13,144 19,224 14,070
102.50 10,019 9,457 11,556 10,821 12,447 11,524 13,324 12,027 15,070 12,953 17,003 13,961 18,553 15,005
105.00 9,145 10,346 10,723 11,701 11,644 12,418 12,488 12,937 14,313 13,834 16,317 14,853 17,906 15,914
107.50 8,394 11,484 9,893 12,657 10,888 13,359 11,701 13,843 13,567 14,742 15,653 15,768 17,278 16,811
110.00 7,691 12,830 9,195 13,610 10,165 14,313 10,978 14,803 12,858 15,674 15,015 16,707 16,673 17,717
112.50 7,048 14,160 8,499 14,610 9,510 15,280 10,324 15,753 12,150 16,619 14,367 17,704 16,088 18,723
115.00 6,455 15,460 7,808 15,647 8,847 16,298 9,692 16,770 11,521 17,601 13,782 18,662 15,517 19,706
117.50 5,893 16,731 7,234 16,717 8,257 17,332 9,078 17,768 10,900 18,589 13,167 19,635 14,971 20,681
120.00 5,359 17,981 6,642 17,960 7,686 18,345 8,518 18,778 10,317 19,591 12,609 20,696 14,430 21,657
122.50 4,843 19,244 6,120 19,188 7,177 19,463 7,958 19,836 9,718 20,626 12,033 21,755 13,839 22,657
125.00 4,345 20,501 5,609 20,440 6,647 20,670 7,461 20,970 9,201 21,733 11,536 22,764 13,320 23,726
127.50 3,857 21,756 5,158 21,680 6,154 21,856 6,990 22,126 8,667 22,832 11,018 23,798 12,870 24,745
130.00 3,397 23,007 4,712 22,939 5,720 23,106 6,526 23,328 8,190 23,997 10,565 24,895 12,506 25,785
132.50 2,946 24,257 4,295 24,187 5,317 24,339 6,115 24,558 7,724 25,145 10,040 26,006 11,883 26,827
135.00 2,565 25,411 3,913 25,449 4,922 25,535 5,723 25,739 7,323 26,294 9,626 27,064 11,499 27,877
137.50 2,228 26,757 3,557 26,702 4,547 26,776 5,337 26,941 6,877 27,454 9,204 28,206 11,066 28,997
140.00 1,934 28,007 3,228 27,955 4,201 28,011 4,998 28,151 6,502 28,595 8,794 29,310 10,654 30,052
142.50 1,682 29,257 2,920 29,223 3,877 29,243 4,681 29,360 6,183 29,786 8,415 30,473 10,266 31,136
145.00 1,466 30,507 2,632 30,464 3,577 30,504 4,379 30,593 5,813 30,973 8,116 31,621 9,883 32,232
147.50 1,283 31,757 2,382 31,718 3,294 31,752 4,094 31,819 5,489 32,137 7,705 32,750 9,530 33,327
150.00 1,127 33,007 2,133 32,973 3,030 32,993 3,848 33,048 5,195 33,323 7,398 33,891 9,190 34,473
152.50 994 34,257 1,914 34,232 2,794 34,226 3,580 34,312 4,915 34,531 7,075 35,047 8,841 35,585
155.00 965 35,507 1,712 35,488 2,559 35,472 3,337 35,544 4,664 35,750 6,772 36,237 8,532 36,698
157.50 965 36,757 1,530 36,743 2,356 36,736 3,111 36,780 4,412 37,015 6,469 37,426 8,206 37,845
160.00 965 38,007 1,372 37,998 2,166 37,983 2,893 38,020 4,185 38,221 6,178 38,572 7,888 38,996
162.50 965 39,257 1,241 39,251 1,975 39,236 2,685 39,238 3,980 39,428 5,908 39,751 7,608 40,164
165.00 965 40,507 1,082 40,502 1,808 40,498 2,497 40,510 3,721 40,657 5,661 40,937 7,321 41,343
167.50 965 41,757 1,000 41,756 1,657 41,756 2,329 41,732 3,556 41,889 5,422 42,151 7,076 42,513
170.00 965 43,007 990 43,006 1,520 42,983 2,162 42,982 3,353 43,118 5,197 43,358 6,816 43,670
172.50 965 44,257 985 44,257 1,385 44,237 - - 3,241 44,340 4,971 44,624 - -
175.00 965 45,507 980 45,507 1,265 45,489 - - 3,047 45,565 4,778 45,827 - -
177.50 965 46,757 975 46,757 1,165 46,743 - - 2,895 46,805 4,566 47,033 - -
180.00 965 48,007 970 48,007 1,065 47,998 - - 2,736 48,009 4,390 48,246 - -
182.50 965 49,257 965 49,257 1,045 49,251 - - 2,584 49,247 4,212 49,465 - -
185.00 965 50,507 965 50,507 1,035 50,502 - - 2,442 50,495 4,041 50,700 - -
187.50 965 51,757 965 51,757 1,025 51,754 - - 2,310 51,742 3,871 51,925 - -
190.00 965 53,007 965 53,007 1,015 53,006 - - 2,187 52,986 3,709 53,143 - -
192.50 965 54,257 965 54,257 1,010 54,257 - - 2,064 54,238 3,564 54,369 - -
195.00 965 55,507 965 55,507 1,000 55,507 - - 1,953 55,503 3,439 55,599 - -
197.50 965 56,757 965 56,757 995 56,757 - - 1,839 56,752 3,246 56,831 - -
200.00 965 58,007 965 58,007 990 58,007 - - 1,737 58,008 3,111 58,023 - -
205.00 965 60,507 - - 985 60,507 - - 1,554 60,501 2,854 60,504 - -
210.00 965 63,007 - - 980 63,007 - - 1,384 62,993 2,617 62,997 - -
215.00 965 65,507 - - 975 65,507 - - 1,235 65,491 2,409 65,494 - -
220.00 965 68,007 - - 970 68,007 - - 1,195 67,992 2,209 68,064 - -
225.00 965 70,507 - - 965 70,507 - - 1,165 70,496 - - - -
230.00 965 73,007 - - 965 73,007 - - 1,135 73,001 - - - -
235.00 965 75,507 - - 965 75,507 - - 1,110 75,504 - - - -
240.00 965 78,007 - - 965 78,007 - - 1,090 78,006 - - - -
245.00 965 80,507 - - 965 80,507 - - 1,070 80,507 - - - -
250.00 965 83,007 - - 965 83,007 - - 1,055 83,007 - - - -
255.00 - - - - 965 85,507 - - 1,045 85,507 - - - -
260.00 - - - - 965 88,007 - - - - - - - -
265.00 - - - - 965 90,507 - - - - - - - -
270.00 - - - - 965 93,007 - - - - - - - -
275.00 - - - - 965 95,507 - - - - - - - -
280.00 - - - - 965 98,007 - - - - - - - -
285.00 - - - - 965 100,507 - - - - - - - -
290.00 - - - - 965 103,007 - - - - - - - -
295.00 - - - - 965 105,507 - - - - - - - -
300.00 - - - - 965 108,007 - - - - - - - -
310.00 - - - - 965 113,007 - - - - - - - -
320.00 - - - - 965 118,007 - - - - - - - -
330.00 - - - - 965 123,007 - - - - - - - -
340.00 - - - - 965 128,007 - - - - - - - -
350.00 - - - - 965 133,007 - - - - - - - -
360.00 - - - - 965 138,007 - - - - - - - -
370.00 - - - - 965 143,007 - - - - - - - -
380.00 - - - - 965 148,007 - - - - - - - -
390.00 - - - - 965 153,007 - - - - - - - -
400.00 - - - - 965 158,007 - - - - - - - -
ALC (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,704 113 2,708 125 2,739 151 2,776 174 2,877 349 3,012 528 3,158 712
1.95 2,604 123 2,608 131 2,639 162 2,678 184 2,803 393 2,961 569 3,085 768
2.00 2,504 137 2,508 143 2,540 171 2,603 250 2,704 440 2,885 610 3,013 810
2.10 2,304 168 2,330 174 2,366 248 2,427 352 2,552 527 2,755 716 2,902 939
2.20 2,104 210 2,130 214 2,188 352 2,271 448 2,419 614 2,621 824 2,770 1,050
2.30 1,904 263 1,948 290 2,028 416 2,111 540 2,281 721 2,487 939 2,660 1,155
2.40 1,704 328 1,779 384 1,864 515 1,948 622 2,140 824 2,369 1,067 2,561 1,289
2.50 1,504 404 1,623 481 1,714 633 1,820 758 2,016 951 2,269 1,181 2,442 1,418
2.60 1,306 484 1,448 582 1,560 741 1,671 862 1,889 1,065 2,147 1,314 2,346 1,551
2.70 1,103 575 1,284 704 1,420 853 1,554 990 1,780 1,209 2,041 1,448 2,260 1,682
2.80 901 691 1,150 845 1,296 1,001 1,435 1,109 1,687 1,335 1,953 1,578 2,157 1,830
2.90 747 819 1,011 999 1,187 1,141 1,312 1,266 1,572 1,472 1,885 1,686 2,117 1,930
3.00 631 1,012 886 1,163 1,074 1,301 1,206 1,400 1,474 1,618 1,752 1,867 1,985 2,111
3.10 528 1,219 757 1,336 958 1,464 1,095 1,564 1,374 1,776 1,680 2,014 1,914 2,259
3.20 437 1,423 642 1,507 859 1,631 1,005 1,727 1,292 1,922 1,584 2,164 1,824 2,408
3.30 367 1,623 550 1,703 758 1,808 910 1,903 1,208 2,080 1,507 2,305 1,753 2,556
3.40 307 1,823 452 1,880 677 1,970 837 2,058 1,122 2,247 1,428 2,467 1,683 2,720
3.50 259 2,023 385 2,070 594 2,155 762 2,234 1,032 2,408 1,372 2,632 1,629 2,875
3.60 223 2,223 315 2,258 540 2,328 685 2,402 966 2,575 1,290 2,797 1,548 3,040
3.70 194 2,423 234 2,444 485 2,512 637 2,587 898 2,740 1,230 2,955 1,495 3,207
3.80 171 2,623 218 2,644 429 2,698 552 2,772 857 2,909 1,170 3,120 1,447 3,359
3.90 153 2,823 203 2,844 371 2,880 500 2,936 785 3,092 1,107 3,285 1,389 3,525
4.00 138 3,023 192 3,023 306 3,080 - - 741 3,275 1,070 3,468 1,324 3,709
4.10 126 3,223 182 3,223 227 3,259 - - 697 3,436 1,004 3,629 1,263 3,874
4.20 115 3,423 174 3,423 216 3,459 - - 652 3,619 966 3,813 1,210 4,041
4.30 107 3,623 166 3,623 207 3,659 - - 605 3,799 898 3,977 1,178 4,216
4.40 99 3,823 159 3,823 199 3,823 - - 557 3,996 857 4,157 1,140 4,380
4.50 95 4,023 153 4,023 192 4,023 - - 508 4,175 817 4,332 1,072 4,562
4.60 95 4,223 147 4,223 186 4,223 - - 455 4,353 774 4,512 1,035 4,729
4.70 95 4,423 143 4,423 179 4,423 - - 396 4,552 731 4,695 - -
4.80 95 4,623 138 4,623 174 4,623 - - 331 4,724 688 4,871 - -
4.90 95 4,823 134 4,823 170 4,823 - - 250 4,924 642 5,069 - -
5.00 95 5,023 131 5,023 164 5,023 - - 243 5,125 594 5,243 - -
5.25 95 5,523 123 5,523 155 5,523 - - 228 5,595 534 5,721 - -
5.50 95 6,023 - - 147 6,023 - - 218 6,023 472 6,191 - -
5.75 95 6,523 - - 141 6,523 - - 207 6,523 405 6,659 - -
6.00 95 7,023 - - 134 7,023 - - 199 7,023 332 7,125 - -
6.25 95 7,523 - - 129 7,523 - - 191 7,523 243 7,624 - -
6.50 95 8,023 - - 125 8,023 - - 184 8,023 235 8,023 - -
6.75 95 8,523 - - 121 8,523 - - 179 8,523 227 8,523 - -
7.00 - - - - 118 9,023 - - 174 9,023 220 9,023 - -
7.25 - - - - 114 9,523 - - 168 9,523 215 9,523 - -
7.50 - - - - 111 10,023 - - 164 10,023 210 10,023 - -
7.75 - - - - 109 10,523 - - 160 10,523 204 10,523 - -
8.00 - - - - 107 11,023 - - 158 11,023 200 11,023 - -
8.25 - - - - 105 11,523 - - - - - - - -
8.50 - - - - 103 12,023 - - - - - - - -
8.75 - - - - 101 12,523 - - - - - - - -
9.00 - - - - 99 13,023 - - - - - - - -
9.25 - - - - 98 13,523 - - - - - - - -
9.50 - - - - 97 14,023 - - - - - - - -
ALH (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 8,022 244 - - 8,062 244 8,145 380 - -
2.50 - - - - 7,822 244 - - 7,878 274 7,981 431 - -
2.60 - - - - 7,622 251 - - 7,693 335 7,798 481 - -
2.70 - - - - 7,422 279 - - 7,493 395 7,633 557 - -
2.80 7,209 295 7,214 309 7,222 309 - - 7,323 453 7,449 609 - -
2.90 7,009 329 7,015 343 7,022 344 - - 7,138 515 7,283 685 - -
3.00 6,809 371 6,815 383 6,831 383 - - 6,953 597 7,117 760 7,290 999
3.10 6,609 415 6,617 425 6,630 425 - - 6,782 660 6,967 838 7,143 1,078
3.20 6,409 464 6,417 472 6,430 472 - - 6,595 742 6,799 942 6,997 1,182
3.30 6,209 517 6,215 525 6,239 561 - - 6,425 825 6,649 1,046 6,849 1,271
3.40 6,009 577 6,015 583 6,049 642 - - 6,254 910 6,481 1,125 6,719 1,384
3.50 5,809 641 5,815 645 5,857 722 - - 6,082 991 6,330 1,218 6,570 1,490
3.60 5,609 710 5,619 712 5,666 802 - - 5,926 1,094 6,195 1,322 6,439 1,616
3.70 5,409 782 5,419 803 5,474 882 - - 5,769 1,179 6,043 1,448 6,309 1,728
3.80 5,209 856 5,223 892 5,282 980 - - 5,596 1,280 5,909 1,552 6,178 1,833
3.90 5,009 935 5,027 980 5,101 1,061 - - 5,456 1,381 5,757 1,661 6,046 1,948
4.00 4,809 1,013 4,831 1,069 4,918 1,160 - - 5,298 1,487 5,621 1,780 5,914 2,075
4.10 4,609 1,093 4,635 1,157 4,737 1,273 4,853 1,381 5,140 1,607 5,485 1,907 5,801 2,200
4.20 4,409 1,173 4,446 1,261 4,566 1,372 4,688 1,490 4,998 1,708 5,368 2,032 5,668 2,330
4.30 4,209 1,252 4,257 1,363 4,382 1,483 4,522 1,600 4,856 1,828 5,230 2,149 5,553 2,456
4.40 4,003 1,332 4,066 1,466 4,212 1,597 4,372 1,709 4,713 1,980 5,113 2,273 5,438 2,581
4.50 3,803 1,412 3,906 1,568 4,040 1,710 4,205 1,833 4,571 2,098 4,974 2,412 5,324 2,718
4.60 3,597 1,504 3,727 1,684 3,883 1,836 4,053 1,958 4,445 2,215 4,856 2,555 5,228 2,863
4.70 3,391 1,596 3,547 1,800 3,724 1,963 3,901 2,082 4,319 2,335 4,756 2,699 5,112 3,001
4.80 3,180 1,699 3,365 1,928 3,565 2,088 3,765 2,219 4,173 2,471 4,636 2,833 5,016 3,145
4.90 2,970 1,803 3,196 2,056 3,455 2,203 3,612 2,344 4,067 2,576 4,515 2,958 4,900 3,271
5.00 2,761 1,907 3,026 2,184 3,296 2,341 3,530 2,481 3,939 2,711 4,415 3,051 4,803 3,415
5.25 2,323 2,227 2,642 2,515 2,927 2,684 3,179 2,808 3,648 3,060 4,182 3,437 4,643 3,735
5.50 1,991 2,620 2,320 2,883 2,570 3,051 2,861 3,161 3,397 3,489 3,968 3,867 4,333 4,183
5.75 1,719 3,154 2,043 3,275 2,267 3,431 2,558 3,551 3,121 3,890 3,688 4,260 4,107 4,559
6.00 1,485 3,687 1,765 3,703 2,024 3,871 2,295 3,991 2,840 4,306 3,450 4,657 3,899 4,954
6.25 1,276 4,181 1,539 4,192 1,803 4,276 2,076 4,430 2,623 4,734 3,229 5,065 3,712 5,364
6.50 1,073 4,687 1,333 4,684 1,605 4,752 1,857 4,883 2,404 5,086 3,053 5,493 3,523 5,773
6.75 904 5,187 1,152 5,181 1,405 5,256 1,661 5,347 2,232 5,608 2,876 5,923 3,357 6,187
7.00 762 5,687 968 5,678 1,228 5,734 1,461 5,816 2,060 6,047 2,696 6,347 3,187 6,627
7.25 646 6,187 850 6,179 1,077 6,220 1,321 6,291 1,885 6,502 2,540 6,794 3,041 7,067
7.50 554 6,687 693 6,679 956 6,706 1,181 6,768 1,766 6,964 2,383 7,238 2,894 7,492
7.75 480 7,187 575 7,181 836 7,204 1,038 7,250 1,616 7,431 2,250 7,691 2,745 7,923
8.00 420 7,687 448 7,682 714 7,695 931 7,737 1,494 7,897 2,115 8,144 2,621 8,378
8.25 - - - - 632 8,193 - - 1,372 8,378 - - - -
8.50 - - - - 550 8,689 - - 1,283 8,845 - - - -
8.75 - - - - 468 9,186 - - 1,156 9,325 - - - -
9.00 - - - - 381 9,687 - - 1,064 9,810 - - - -
9.25 - - - - 283 10,185 - - 1,010 10,290 - - - -
9.50 - - - - 263 10,685 - - 915 10,770 - - - -
9.75 - - - - 246 11,187 - - 861 11,261 - - - -
10.00 - - - - 244 11,687 - - 763 11,753 - - - -
10.50 - - - - 244 12,687 - - - - - - - -
11.00 - - - - 244 13,687 - - - - - - - -
11.50 - - - - 244 14,687 - - - - - - - -
12.00 - - - - 244 15,687 - - - - - - - -
12.50 - - - - 244 16,687 - - - - - - - -
13.00 - - - - 244 17,687 - - - - - - - -
13.50 - - - - 244 18,687 - - - - - - - -
14.00 - - - - 244 19,687 - - - - - - - -
14.50 - - - - 244 20,687 - - - - - - - -
15.00 - - - - 244 21,687 - - - - - - - -
15.50 - - - - 244 22,687 - - - - - - - -
16.00 - - - - 244 23,687 - - - - - - - -
16.50 - - - - 244 24,687 - - - - - - - -
17.00 - - - - 244 25,687 - - - - - - - -
17.50 - - - - 244 26,687 - - - - - - - -
18.00 - - - - 244 27,687 - - - - - - - -
AMC (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 34,708 698 34,708 698 34,706 698 - - 34,705 1,214 35,457 2,448 - -
38.00 32,708 698 32,708 698 32,706 698 - - 32,705 1,587 33,752 2,992 - -
39.00 30,704 698 30,723 698 30,744 698 - - 31,008 2,042 32,084 3,539 33,133 4,762
40.00 28,704 698 28,723 698 28,746 698 - - 29,184 2,579 30,457 4,202 31,633 5,447
41.00 26,704 698 26,723 698 26,748 1,025 26,837 1,805 27,402 3,149 28,857 4,954 30,106 6,340
42.00 24,704 698 24,723 727 24,749 1,467 24,849 2,318 25,770 3,796 27,326 5,766 28,671 7,165
43.00 22,705 936 22,723 1,155 22,752 1,936 22,989 2,972 24,122 4,657 25,823 6,585 27,279 8,086
44.00 20,705 1,310 20,723 1,600 20,758 2,609 21,264 3,748 22,560 5,436 24,415 7,551 25,867 9,066
45.00 18,705 1,834 18,724 2,204 18,885 3,379 19,588 4,583 21,038 6,399 22,981 8,490 24,604 10,003
46.00 16,705 2,515 16,737 2,946 17,141 4,278 17,997 5,549 19,589 7,342 21,663 9,544 23,337 11,159
47.00 14,705 3,291 14,963 3,832 15,649 5,292 16,495 6,611 18,168 8,473 20,372 10,671 22,057 12,248
48.00 12,704 4,136 13,103 4,963 14,004 6,411 14,993 7,716 16,838 9,571 19,112 11,779 20,933 13,385
49.00 10,672 5,066 11,127 6,265 12,238 7,698 13,438 8,974 15,533 10,834 17,974 13,045 19,788 14,640
50.00 8,624 6,201 9,538 7,696 10,869 9,052 12,132 10,278 14,129 12,084 16,522 14,302 18,356 15,923
52.50 5,020 10,676 6,172 11,756 7,819 12,821 9,242 13,926 11,385 15,365 14,002 17,720 15,932 19,278
55.00 2,899 15,780 3,617 16,187 5,329 17,082 6,785 17,954 9,033 19,117 11,715 21,042 13,749 22,484
57.50 1,367 20,708 1,978 20,929 3,461 21,622 4,870 21,946 7,052 23,154 9,758 24,876 11,764 26,197
60.00 698 25,706 993 25,846 2,208 26,362 3,419 26,542 5,430 27,383 8,027 28,882 9,944 30,152
62.50 698 30,706 698 30,704 1,308 30,814 2,325 31,096 4,115 31,829 6,517 33,106 8,490 34,227
65.00 698 35,705 698 35,704 853 35,705 1,547 35,867 3,165 36,420 5,312 37,477 7,149 38,442
67.50 698 40,704 698 40,703 698 40,717 1,038 40,758 2,373 41,079 4,300 41,992 5,982 42,833
70.00 698 45,704 698 45,703 698 45,724 698 45,760 1,702 45,869 3,445 46,547 5,004 47,279
72.50 698 50,703 698 50,705 698 50,725 698 50,760 1,243 50,862 2,819 51,296 4,139 51,895
75.00 698 55,703 698 55,706 698 55,726 698 55,761 859 55,858 2,245 55,954 3,553 56,509
77.50 698 60,703 698 60,708 698 60,728 698 60,761 698 60,855 1,728 60,947 2,904 61,209
80.00 - - - - 698 65,728 - - 698 65,849 1,323 65,938 - -
82.50 - - - - 698 70,729 - - 698 70,843 - - - -
85.00 - - - - 698 75,729 - - 698 75,837 - - - -
87.50 - - - - 698 80,729 - - 698 80,832 - - - -
ANA (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,767 301 10,777 301 10,779 307 - - 10,823 489 10,971 795 - -
57.50 10,268 301 10,277 301 10,282 344 - - 10,345 615 10,539 956 - -
60.00 9,768 301 9,778 325 9,786 450 - - 9,880 753 10,110 1,135 10,373 1,470
62.50 9,268 379 9,280 441 9,291 579 - - 9,423 909 9,707 1,325 9,995 1,694
65.00 8,768 496 8,783 579 8,801 730 - - 8,977 1,088 9,293 1,545 9,624 1,916
67.50 8,268 640 8,285 736 8,312 898 - - 8,541 1,276 8,915 1,760 9,247 2,162
70.00 7,768 809 7,791 907 7,828 1,086 7,893 1,222 8,120 1,491 8,532 2,013 8,911 2,428
72.50 7,267 996 7,298 1,100 7,354 1,289 7,438 1,436 7,705 1,715 8,162 2,273 8,568 2,684
75.00 6,767 1,193 6,812 1,309 6,888 1,511 7,083 1,669 7,312 1,963 7,814 2,532 8,226 2,971
77.50 6,267 1,393 6,330 1,535 6,498 1,755 6,650 1,922 6,915 2,234 7,463 2,833 7,919 3,276
80.00 5,765 1,596 5,895 1,779 6,042 2,018 6,222 2,188 6,555 2,526 7,132 3,128 7,612 3,571
82.50 5,251 1,804 5,427 2,041 5,609 2,298 5,818 2,478 6,192 2,826 6,818 3,429 7,306 3,879
85.00 4,742 2,025 4,971 2,322 5,186 2,594 5,426 2,781 5,850 3,158 6,504 3,769 7,017 4,221
87.50 4,228 2,266 4,525 2,624 4,783 2,914 5,046 3,102 5,524 3,487 6,200 4,098 6,750 4,554
90.00 3,705 2,540 4,088 2,949 4,383 3,246 4,690 3,438 5,190 3,840 5,925 4,429 6,482 4,888
92.50 3,228 2,851 3,689 3,288 4,005 3,584 4,322 3,762 4,906 4,208 5,649 4,803 6,214 5,247
95.00 2,871 3,210 3,345 3,637 3,627 3,931 3,984 4,106 4,654 4,533 5,457 5,087 6,062 5,537
97.50 2,567 3,643 3,018 4,006 3,290 4,295 3,659 4,469 4,325 4,965 5,130 5,531 5,736 5,983
100.00 2,299 4,173 2,731 4,394 2,965 4,674 3,339 4,875 4,077 5,360 4,894 5,914 5,509 6,352
102.50 2,057 4,700 2,464 4,798 2,701 5,103 3,072 5,290 3,820 5,750 4,652 6,315 5,281 6,734
105.00 1,833 5,210 2,217 5,274 2,460 5,551 2,812 5,719 3,574 6,176 4,415 6,708 5,052 7,132
107.50 1,621 5,719 1,985 5,758 2,233 6,008 2,591 6,159 3,363 6,597 4,220 7,104 4,864 7,530
110.00 1,419 6,223 1,775 6,223 2,026 6,474 2,359 6,604 3,146 7,012 4,022 7,519 4,674 7,930
112.50 1,220 6,724 1,582 6,736 1,831 6,942 2,165 7,060 2,930 7,455 3,815 7,940 4,485 8,329
115.00 1,034 7,225 1,403 7,232 1,654 7,422 1,975 7,517 2,755 7,897 3,613 8,360 4,286 8,743
117.50 869 7,725 1,239 7,726 1,489 7,927 1,790 7,991 2,577 8,335 3,456 8,782 4,109 9,167
120.00 726 8,225 1,090 8,224 1,340 8,411 1,645 8,443 2,400 8,785 3,293 9,212 3,956 9,593
122.50 605 8,725 957 8,721 1,202 8,894 1,489 8,988 2,239 9,246 3,126 9,655 3,802 10,017
125.00 - - - - 1,077 9,385 - - 2,099 9,703 2,957 10,097 - -
127.50 - - - - 960 9,873 - - 1,956 10,161 2,815 10,540 - -
130.00 - - - - 861 10,365 - - 1,812 10,631 2,687 10,983 - -
132.50 - - - - 761 10,859 - - 1,693 11,103 2,556 11,436 - -
135.00 - - - - 689 11,351 - - 1,585 11,572 2,424 11,895 - -
137.50 - - - - 604 11,847 - - 1,478 12,044 2,289 12,357 - -
140.00 - - - - 532 12,343 - - 1,362 12,523 2,181 12,818 - -
142.50 - - - - 474 12,839 - - 1,271 13,004 2,079 13,273 - -
145.00 - - - - 415 13,337 - - 1,191 13,486 - - - -
147.50 - - - - 364 13,833 - - 1,109 13,968 - - - -
150.00 - - - - 325 14,331 - - 1,022 14,450 - - - -
152.50 - - - - 321 14,829 - - 945 14,938 - - - -
155.00 - - - - 317 15,328 - - - - - - - -
157.50 - - - - 313 15,826 - - - - - - - -
160.00 - - - - 311 16,325 - - - - - - - -
162.50 - - - - 309 16,823 - - - - - - - -
165.00 - - - - 307 17,322 - - - - - - - -
167.50 - - - - 305 17,821 - - - - - - - -
170.00 - - - - 303 18,320 - - - - - - - -
ANB (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 7,099 39,528
120.00 6,359 41,951
122.50 5,662 44,398
125.00 5,073 46,845
127.50 4,540 49,308
130.00 4,001 51,780
132.50 3,530 54,243
135.00 3,127 56,727
137.50 2,781 59,202
140.00 2,447 61,689
142.50 2,128 64,178
145.00 1,881 66,662
147.50 1,665 69,156
150.00 1,596 71,643
152.50 1,576 74,137
155.00 1,556 76,629
157.50 1,546 79,124
160.00 1,536 81,619
162.50 1,526 84,115
165.00 1,516 86,609
167.50 1,506 89,104
170.00 1,506 91,601
172.50 1,506 94,097
175.00 1,506 96,591
177.50 1,506 99,088
180.00 1,506 101,583
182.50 1,506 104,081
185.00 1,506 106,579
187.50 1,506 109,075
190.00 1,506 111,572
BCM (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,465 63 - - - - - - - -
3.60 1,349 40 1,353 56 1,365 68 1,363 79 1,389 97 1,453 172 1,509 233
3.70 1,249 43 1,253 61 1,266 75 1,263 87 1,310 107 1,369 204 1,439 280
3.80 1,149 49 1,153 67 1,166 84 1,187 96 1,227 146 1,299 233 1,366 320
3.90 1,049 60 1,062 76 1,081 92 1,088 107 1,142 198 1,214 278 1,293 361
4.00 949 73 963 85 983 130 1,003 145 1,057 230 1,139 322 1,230 413
4.10 849 92 863 97 895 164 916 199 981 274 1,075 362 1,164 451
4.20 750 117 773 138 815 198 837 232 903 317 1,007 412 1,096 511
4.30 650 149 698 177 733 246 757 291 834 371 937 465 1,038 569
4.40 549 188 603 243 657 304 683 345 761 421 877 521 978 623
4.50 449 234 522 304 588 360 625 400 706 483 813 591 925 680
4.60 350 286 445 363 516 424 555 460 648 538 768 644 882 733
4.70 278 365 374 438 450 493 491 527 589 605 721 716 817 801
4.80 220 466 307 517 380 567 434 602 535 676 652 778 770 873
4.90 180 568 246 601 328 658 374 681 481 757 613 852 722 941
5.00 145 668 193 697 271 729 320 758 422 829 559 923 685 1,014
5.25 87 918 109 932 185 953 226 973 327 1,027 453 1,118 577 1,196
5.50 59 1,168 87 1,168 138 1,191 156 1,199 235 1,243 362 1,317 483 1,387
5.75 44 1,418 73 1,418 92 1,418 108 1,418 193 1,464 294 1,529 410 1,590
6.00 40 1,668 64 1,668 81 1,668 95 1,668 153 1,668 236 1,749 346 1,800
6.25 40 1,918 57 1,918 73 1,918 85 1,918 108 1,918 200 1,980 276 2,018
6.50 40 2,168 53 2,168 67 2,168 79 2,168 99 2,168 125 2,168 240 2,245
6.75 40 2,418 49 2,418 61 2,418 72 2,418 92 2,418 116 2,418 205 2,418
7.00 40 2,668 45 2,668 57 2,668 68 2,668 85 2,668 109 2,668 167 2,668
7.25 40 2,918 44 2,918 55 2,918 64 2,918 80 2,918 103 2,918 123 2,918
7.50 40 3,168 41 3,168 52 3,168 60 3,168 76 3,168 97 3,168 116 3,168
7.75 40 3,418 40 3,418 49 3,418 57 3,418 73 3,418 92 3,418 111 3,418
8.00 40 3,668 - - 48 3,668 - - 69 3,668 88 3,668 - -
BEA (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.75 596 15 598 15 598 23 598 34 599 57 608 103 613 126
8.00 546 15 548 16 548 34 548 44 549 74 564 123 574 145
8.25 496 16 498 20 498 44 498 63 504 94 522 145 538 170
8.50 446 21 451 30 451 63 452 83 458 116 484 168 504 194
8.75 396 29 403 40 403 85 404 107 415 141 446 193 470 221
9.00 346 41 358 56 359 108 362 131 374 167 412 219 440 247
9.25 295 57 313 79 314 139 320 157 335 197 381 249 412 277
9.50 246 78 271 105 273 169 279 188 301 227 350 280 382 306
9.75 197 104 234 133 238 204 246 221 269 258 325 311 358 338
10.00 151 133 196 166 200 240 211 257 242 289 303 340 338 368
10.50 90 221 131 244 137 320 151 334 189 369 252 416 286 442
11.00 49 322 84 331 89 404 105 416 146 449 212 492 248 517
11.50 28 422 51 426 57 504 71 514 109 533 175 573 212 594
12.00 19 522 33 522 38 602 48 607 83 622 144 657 180 675
12.50 15 622 20 622 24 699 37 700 64 714 119 742 153 761
13.00 15 722 17 722 21 799 24 800 48 808 99 832 130 848
13.50 15 822 16 822 19 896 21 896 28 903 82 923 110 936
14.00 15 922 15 922 17 996 20 996 25 1,003 64 1,016 92 1,025
14.50 15 1,022 15 1,022 15 1,096 19 1,096 24 1,096 55 1,112 75 1,120
15.00 15 1,122 15 1,122 15 1,196 16 1,196 23 1,196 38 1,206 67 1,216
15.50 15 1,222 15 1,222 15 1,296 16 1,296 20 1,296 27 1,296 52 1,310
16.00 15 1,322 15 1,322 15 1,396 - - 19 1,396 25 1,396 41 1,396
16.50 15 1,422 15 1,422 15 1,496 - - 19 1,496 24 1,497 - -
17.00 15 1,522 - - 15 1,596 - - 17 1,597 23 1,598 - -
17.50 - - - - 15 1,696 - - 17 1,697 23 1,698 - -
18.00 - - - - 15 1,796 - - 16 1,797 21 1,798 - -
18.50 - - - - 15 1,896 - - 16 1,897 - - - -
19.00 - - - - 15 1,996 - - 15 1,998 - - - -
BIU (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 15,457 337 - - - - - - - - - - - -
62.50 15,082 337 - - - - - - - - - - - -
65.00 14,707 337 - - - - - - - - - - - -
67.50 14,332 337 - - - - - - - - - - - -
70.00 13,957 337 - - 13,994 337 - - 14,328 369 14,668 633 - -
72.50 13,582 337 - - 13,632 337 - - 14,091 379 14,319 723 - -
75.00 13,207 337 - - 13,277 337 - - 13,733 452 13,976 838 - -
77.50 12,832 337 - - 12,914 340 - - 13,370 536 13,639 952 - -
80.00 12,457 337 - - 12,544 342 - - 13,009 624 13,305 1,067 - -
82.50 12,082 337 12,108 337 12,182 345 - - 12,655 729 12,979 1,198 - -
85.00 11,707 337 11,737 337 11,823 351 - - 12,304 838 12,658 1,343 - -
87.50 11,332 337 11,370 339 11,569 405 - - 11,961 948 12,344 1,486 - -
90.00 10,957 337 11,003 381 11,211 487 - - 11,621 1,082 12,035 1,627 - -
92.50 10,582 380 10,637 465 10,853 582 - - 11,289 1,219 11,733 1,801 - -
95.00 10,207 460 10,270 560 10,498 683 - - 10,960 1,358 11,437 1,975 - -
97.50 9,832 554 9,900 664 10,133 792 - - 10,639 1,517 11,145 2,143 - -
100.00 9,459 661 9,536 778 9,769 915 - - 10,324 1,687 10,861 2,313 - -
102.50 9,084 780 9,182 904 9,411 1,040 - - 10,016 1,872 10,584 2,516 - -
105.00 8,709 912 8,882 1,038 9,058 1,183 - - 9,713 2,051 10,312 2,717 - -
107.50 8,334 1,053 8,466 1,179 8,710 1,328 - - 9,417 2,251 10,047 2,919 - -
110.00 7,959 1,199 8,111 1,331 8,368 1,489 - - 9,127 2,449 9,786 3,119 - -
112.50 7,583 1,348 7,758 1,487 8,031 1,661 - - 8,845 2,648 9,532 3,331 10,111 3,891
115.00 7,209 1,497 7,389 1,655 7,702 1,844 7,978 2,129 8,568 2,864 9,284 3,611 9,881 4,128
117.50 6,833 1,649 7,062 1,837 7,379 2,026 7,670 2,371 8,299 3,091 9,041 3,847 9,656 4,360
120.00 6,457 1,801 6,720 2,025 7,052 2,227 7,367 2,597 8,034 3,320 8,804 4,075 9,437 4,589
122.50 6,079 1,957 6,383 2,219 6,736 2,429 7,082 2,819 7,776 3,549 8,572 4,303 9,222 4,817
125.00 5,701 2,115 6,050 2,428 6,440 2,649 6,770 3,061 7,524 3,786 8,346 4,544 9,012 5,066
127.50 5,320 2,284 5,723 2,643 6,140 2,906 6,513 3,314 7,276 4,022 8,126 4,783 8,806 5,331
130.00 4,937 2,462 5,404 2,868 5,849 3,154 6,239 3,561 7,026 4,267 7,907 5,025 8,605 5,589
132.50 4,549 2,653 5,091 3,104 5,565 3,424 5,972 3,804 6,783 4,501 7,683 5,243 8,408 5,844
135.00 4,160 2,865 4,788 3,350 5,287 3,701 5,713 4,066 6,547 4,728 7,493 5,485 8,217 6,083
137.50 3,768 3,095 4,485 3,602 5,013 3,958 5,446 4,329 6,318 4,999 7,273 5,725 8,030 6,358
140.00 3,455 3,344 4,204 3,849 4,751 4,228 5,208 4,598 6,094 5,273 7,078 6,011 7,847 6,610
142.50 3,213 3,621 3,933 4,129 4,504 4,535 4,969 4,866 5,879 5,537 6,876 6,260 7,658 6,808
145.00 2,982 3,942 3,668 4,425 4,263 4,827 4,741 5,160 5,670 5,789 6,665 6,522 7,466 7,075
147.50 2,769 4,334 3,423 4,742 4,032 5,128 4,523 5,452 5,465 6,072 6,484 6,777 7,322 7,350
150.00 2,571 4,724 3,181 5,084 3,810 5,435 4,311 5,733 5,259 6,372 6,297 7,182 7,154 7,625
152.50 2,386 5,114 2,956 5,416 3,600 5,750 4,108 6,035 5,066 6,650 6,114 7,323 6,990 7,901
155.00 2,213 5,497 2,748 5,754 3,396 6,064 3,911 6,359 4,881 6,935 5,927 7,616 6,800 8,168
157.50 2,046 5,878 2,540 6,104 3,203 6,408 3,727 6,681 4,699 7,228 5,748 7,910 6,654 8,448
160.00 1,887 6,264 2,342 6,448 3,012 6,729 3,550 6,988 4,522 7,517 5,581 8,209 6,505 8,745
162.50 1,732 6,647 2,173 6,805 2,849 7,055 3,380 7,267 4,354 7,844 5,427 8,498 6,372 9,043
165.00 1,581 7,024 2,020 7,161 2,680 7,351 3,218 7,581 4,195 8,128 5,271 8,790 6,217 9,340
167.50 1,433 7,400 1,877 7,521 2,523 7,692 3,063 7,903 4,047 8,437 5,107 9,063 5,996 9,637
170.00 1,287 7,762 1,741 7,879 2,372 8,029 2,912 8,232 3,900 8,744 4,955 9,376 5,858 9,915
172.50 1,145 8,138 1,609 8,250 2,230 8,379 2,802 8,572 3,761 9,045 4,816 9,688 5,726 10,205
175.00 1,017 8,526 1,483 8,617 2,099 8,763 2,640 8,910 3,624 9,370 4,688 10,015 5,597 10,494
177.50 900 8,901 1,365 8,944 1,967 9,153 - - 3,491 9,695 4,603 10,333 5,469 10,807
180.00 795 9,276 - - 1,862 9,497 - - 3,363 10,019 4,494 10,624 - -
182.50 702 9,651 - - 1,729 9,853 - - 3,240 10,320 4,371 10,928 - -
185.00 619 10,026 - - 1,618 10,213 - - 3,120 10,735 4,249 11,231 - -
187.50 546 10,401 - - 1,511 10,513 - - - - 4,133 11,563 - -
190.00 484 10,776 - - 1,412 10,875 - - - - 4,018 11,890 - -
192.50 429 11,151 - - 1,319 11,239 - - - - 3,907 12,205 - -
195.00 381 11,526 - - 1,229 11,604 - - - - 3,800 12,514 - -
197.50 341 11,901 - - 1,149 11,963 - - - - 3,693 12,883 - -
200.00 337 12,276 - - 1,071 12,327 - - - - 3,590 13,165 - -
205.00 337 13,026 - - - - - - - - - - - -
210.00 337 13,776 - - - - - - - - - - - -
215.00 337 14,526 - - - - - - - - - - - -
220.00 337 15,276 - - - - - - - - - - - -
225.00 337 16,026 - - - - - - - - - - - -
230.00 337 16,776 - - - - - - - - - - - -
235.00 337 17,526 - - - - - - - - - - - -
240.00 337 18,276 - - - - - - - - - - - -
245.00 337 19,026 - - - - - - - - - - - -
250.00 337 19,776 - - - - - - - - - - - -
255.00 337 20,526 - - - - - - - - - - - -
260.00 337 21,276 - - - - - - - - - - - -
BLI (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 10,192 290 - - 10,207 297 - - 10,315 378 10,479 617 - -
82.50 10,042 290 - - 10,060 299 - - 10,180 410 10,355 669 - -
85.00 9,892 290 - - 9,911 301 - - 10,044 453 10,234 722 - -
87.50 9,742 290 - - 9,765 304 - - 9,911 498 10,113 777 - -
90.00 9,592 290 - - 9,618 309 - - 9,779 542 9,995 841 - -
92.50 9,442 290 - - 9,471 343 - - 9,647 587 9,877 906 - -
95.00 9,292 290 - - 9,325 381 - - 9,518 639 9,760 970 - -
97.50 9,142 290 - - 9,180 423 - - 9,390 692 9,645 1,035 - -
100.00 8,992 297 - - 9,035 463 - - 9,262 744 9,532 1,117 - -
102.50 8,842 333 - - 8,890 509 - - 9,136 797 9,420 1,163 - -
105.00 8,692 371 - - 8,747 556 - - 9,012 856 9,309 1,239 - -
107.50 8,542 414 - - 8,604 602 - - 8,888 917 9,200 1,317 - -
110.00 8,392 459 - - 8,463 653 - - 8,766 978 9,092 1,393 - -
112.50 8,242 506 - - 8,321 707 - - 8,645 1,040 8,986 1,469 - -
115.00 8,092 556 - - 8,180 761 - - 8,526 1,110 8,880 1,547 - -
117.50 7,942 608 - - 8,041 815 - - 8,408 1,183 8,776 1,620 - -
120.00 7,793 662 7,817 750 7,902 875 - - 8,292 1,255 8,673 1,694 - -
122.50 7,643 718 7,672 807 7,764 936 - - 8,175 1,327 8,573 1,783 - -
125.00 7,493 775 7,525 864 7,629 1,003 - - 8,061 1,399 8,471 1,872 - -
127.50 7,343 834 7,379 925 7,492 1,065 - - 7,949 1,473 8,373 1,960 - -
130.00 7,193 893 7,235 986 7,359 1,134 - - 7,838 1,557 8,275 2,050 - -
132.50 7,043 952 7,092 1,048 7,225 1,202 - - 7,728 1,642 8,179 2,140 - -
135.00 6,893 1,012 6,948 1,113 7,093 1,271 - - 7,619 1,727 8,084 2,224 - -
137.50 6,743 1,072 6,806 1,180 6,962 1,340 - - 7,511 1,812 7,991 2,310 - -
140.00 6,592 1,132 6,665 1,247 6,832 1,417 - - 7,405 1,925 7,898 2,395 - -
142.50 6,442 1,191 6,523 1,316 6,704 1,492 - - 7,301 1,980 7,806 2,491 - -
145.00 6,293 1,252 6,383 1,388 6,577 1,569 - - 7,198 2,063 7,716 2,592 - -
147.50 6,142 1,312 6,244 1,466 6,476 1,645 - - 7,095 2,159 7,627 2,693 - -
150.00 5,992 1,372 6,106 1,539 6,352 1,727 - - 6,995 2,255 7,539 2,793 - -
152.50 5,842 1,433 5,970 1,617 6,228 1,810 - - 6,896 2,351 7,453 2,894 7,931 3,320
155.00 5,691 1,495 5,834 1,696 6,106 1,895 6,364 2,061 6,798 2,447 7,368 2,991 7,855 3,420
157.50 5,540 1,556 5,704 1,775 5,984 1,980 6,251 2,152 6,702 2,544 7,282 3,088 7,779 3,519
160.00 5,388 1,618 5,571 1,856 5,864 2,064 6,140 2,244 6,606 2,641 7,199 3,185 7,703 3,620
162.50 5,238 1,682 5,439 1,942 5,746 2,155 6,030 2,336 6,513 2,734 7,118 3,282 7,630 3,720
165.00 5,086 1,746 5,308 2,028 5,630 2,248 5,921 2,428 6,419 2,828 7,036 3,378 7,556 3,821
167.50 4,933 1,812 5,178 2,113 5,514 2,340 5,814 2,520 6,328 2,933 6,956 3,489 7,484 3,935
170.00 4,781 1,878 5,050 2,201 5,400 2,432 5,709 2,617 6,237 3,059 6,877 3,600 7,413 4,048
172.50 4,627 1,947 4,923 2,294 5,287 2,525 5,603 2,717 6,149 3,149 6,800 3,712 7,343 4,162
175.00 4,473 2,018 4,797 2,387 5,176 2,623 5,499 2,815 6,060 3,256 6,722 3,822 7,274 4,272
177.50 4,319 2,094 4,674 2,479 5,066 2,720 5,398 2,911 5,975 3,363 6,646 3,930 7,205 4,382
180.00 4,163 2,169 4,552 2,574 4,957 2,817 5,298 3,009 5,889 3,470 6,572 4,039 7,138 4,494
182.50 4,007 2,248 4,431 2,670 4,850 2,914 5,198 3,109 5,805 3,574 6,497 4,146 7,070 4,604
185.00 3,852 2,331 4,313 2,767 4,746 3,013 5,100 3,206 5,721 3,679 6,424 4,254 7,004 4,716
187.50 3,696 2,415 4,195 2,866 4,642 3,112 5,004 3,308 5,640 3,783 6,353 4,361 6,939 4,825
190.00 3,539 2,506 4,081 2,965 4,540 3,215 4,909 3,407 5,559 3,896 6,282 4,470 6,876 4,936
192.50 3,382 2,598 3,967 3,066 4,439 3,319 4,815 3,513 5,480 4,013 6,211 4,577 6,811 5,047
195.00 3,238 2,695 3,856 3,171 4,340 3,425 4,722 3,619 5,402 4,131 6,142 4,689 6,748 5,157
197.50 3,127 2,792 3,747 3,276 4,247 3,530 4,634 3,726 5,325 4,248 6,090 4,810 6,741 5,257
200.00 3,020 2,894 3,643 3,390 4,153 3,640 4,544 3,833 5,288 4,338 6,080 4,875 6,734 5,302
205.00 2,817 3,112 3,436 3,604 3,985 3,859 4,370 4,057 5,100 4,596 5,873 5,168 6,505 5,627
210.00 2,629 3,343 3,234 3,832 3,786 4,083 4,200 4,295 4,954 4,824 5,744 5,403 6,387 5,867
215.00 2,459 3,620 3,046 4,066 3,613 4,315 4,037 4,539 4,814 5,053 5,619 5,637 6,273 6,106
220.00 2,293 3,935 2,864 4,305 3,449 4,551 3,874 4,789 4,678 5,306 5,498 5,872 6,161 6,346
225.00 2,143 4,249 2,701 4,549 3,287 4,788 3,726 5,023 4,546 5,558 5,378 6,106 6,052 6,586
230.00 1,997 4,566 2,552 4,797 3,137 5,041 3,581 5,280 4,416 5,804 5,262 6,352 5,944 6,826
235.00 1,857 4,875 2,410 5,051 2,988 5,307 3,441 5,548 4,292 6,049 5,150 6,605 5,840 7,065
240.00 1,725 5,182 2,274 5,329 2,846 5,575 3,304 5,806 4,171 6,295 5,038 6,855 5,738 7,304
245.00 1,597 5,488 2,149 5,611 2,717 5,846 3,172 6,055 4,054 6,543 4,932 7,105 5,639 7,558
250.00 1,472 5,791 2,026 5,895 2,586 6,120 3,052 6,317 3,940 6,809 4,827 7,357 5,542 7,813
255.00 1,352 6,094 1,915 6,190 2,467 6,394 2,934 6,591 3,829 7,071 4,725 7,607 5,447 8,068
260.00 1,236 6,396 1,807 6,478 2,351 6,671 2,821 6,867 3,722 7,332 4,625 7,858 5,354 8,324
265.00 1,123 6,698 1,705 6,766 2,242 6,952 - - 3,617 7,591 4,528 8,110 5,263 8,578
270.00 1,015 6,998 1,604 7,060 2,139 7,236 - - 3,515 7,851 4,433 8,366 5,174 8,834
275.00 910 7,299 1,506 7,357 2,042 7,522 - - 3,418 8,110 4,341 8,630 5,088 9,089
280.00 817 7,600 1,415 7,635 1,950 7,798 - - 3,322 8,377 4,251 8,894 5,002 9,342
285.00 718 7,899 1,328 7,930 1,859 8,085 - - 3,230 8,651 4,163 9,158 - -
290.00 625 8,199 1,235 8,226 1,774 8,375 - - 3,141 8,922 4,078 9,424 - -
295.00 556 8,499 1,158 8,521 1,703 8,666 - - 3,054 9,194 3,995 9,688 - -
300.00 494 8,799 1,094 8,816 1,601 8,956 - - 2,969 9,465 3,914 9,952 - -
310.00 392 9,399 - - 1,449 9,513 - - 2,809 10,008 3,757 10,477 - -
320.00 315 9,999 - - 1,310 10,100 - - 2,656 10,556 3,607 11,015 - -
330.00 290 10,599 - - 1,184 10,680 - - 2,514 11,118 3,466 11,565 - -
340.00 290 11,199 - - 1,070 11,269 - - 2,381 11,678 3,330 12,115 - -
350.00 290 11,799 - - 967 11,858 - - 2,253 12,240 3,202 12,664 - -
360.00 290 12,399 - - 873 12,445 - - 2,134 12,798 - - - -
370.00 290 12,999 - - 789 13,038 - - 2,021 13,369 - - - -
380.00 290 13,599 - - 713 13,632 - - 1,916 13,944 - - - -
390.00 290 14,199 - - 643 14,225 - - 1,816 14,518 - - - -
400.00 290 14,799 - - 580 14,819 - - 1,721 15,091 - - - -
410.00 290 15,399 - - 525 15,415 - - 1,634 15,661 - - - -
420.00 290 15,999 - - 475 16,011 - - 1,549 16,242 - - - -
430.00 290 16,599 - - 427 16,608 - - 1,471 16,826 - - - -
440.00 290 17,199 - - 386 17,206 - - 1,395 17,409 - - - -
450.00 290 17,799 - - 349 17,804 - - 1,325 17,992 - - - -
460.00 290 18,399 - - 328 18,402 - - 1,258 18,573 - - - -
470.00 290 18,999 - - 323 19,001 - - 1,196 19,154 - - - -
480.00 290 19,599 - - 318 19,601 - - 1,136 19,743 - - - -
490.00 290 20,199 - - 315 20,199 - - 1,080 20,334 - - - -
500.00 290 20,799 - - 311 20,799 - - 1,028 20,924 - - - -
510.00 - - - - 308 21,399 - - 977 21,512 - - - -
520.00 - - - - 306 21,999 - - 929 22,099 - - - -
530.00 - - - - 303 22,600 - - 886 22,688 - - - -
540.00 - - - - 301 23,199 - - 844 23,280 - - - -
550.00 - - - - 300 23,799 - - 803 23,874 - - - -
560.00 - - - - 298 24,399 - - 765 24,468 - - - -
570.00 - - - - 297 24,999 - - 729 25,061 - - - -
580.00 - - - - 296 25,599 - - 695 25,655 - - - -
590.00 - - - - 295 26,199 - - 663 26,248 - - - -
600.00 - - - - 295 26,799 - - 633 26,842 - - - -
610.00 - - - - 294 27,399 - - 602 27,436 - - - -
620.00 - - - - 294 27,999 - - 577 28,032 - - - -
630.00 - - - - 293 28,599 - - - - - - - -
640.00 - - - - 292 29,199 - - - - - - - -
650.00 - - - - 292 29,799 - - - - - - - -
660.00 - - - - 291 30,399 - - - - - - - -
670.00 - - - - 291 30,999 - - - - - - - -
680.00 - - - - 290 31,599 - - - - - - - -
690.00 - - - - 290 32,199 - - - - - - - -
700.00 - - - - 290 32,799 - - - - - - - -
710.00 - - - - 290 33,399 - - - - - - - -
720.00 - - - - 290 33,999 - - - - - - - -
730.00 - - - - 290 34,599 - - - - - - - -
740.00 - - - - 290 35,199 - - - - - - - -
750.00 - - - - 290 35,799 - - - - - - - -
760.00 - - - - 290 36,399 - - - - - - - -
770.00 - - - - 290 36,999 - - - - - - - -
780.00 - - - - 290 37,599 - - - - - - - -
790.00 - - - - 290 38,199 - - - - - - - -
800.00 - - - - 290 38,799 - - - - - - - -
BOC (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 6,737 118 - - - - - - - -
17.50 - - - - 6,495 118 - - 6,506 118 - - - -
18.00 - - - - 6,245 118 - - 6,256 118 - - - -
18.50 - - - - 5,995 118 - - 6,004 119 - - - -
19.00 5,727 118 5,735 118 5,745 118 5,746 118 5,754 132 5,766 310 5,835 469
19.50 5,477 118 5,485 118 5,494 118 5,495 118 5,504 178 5,514 377 5,613 538
20.00 5,227 118 5,236 118 5,244 118 5,244 119 5,252 226 5,302 443 5,392 611
21.00 4,727 118 4,736 118 4,740 120 4,740 209 4,779 361 4,849 590 4,983 789
22.00 4,227 118 4,245 118 4,258 211 4,263 310 4,315 508 4,440 772 4,613 992
23.00 3,727 147 3,746 155 3,770 339 3,798 465 3,870 701 4,048 979 4,261 1,219
24.00 3,227 239 3,268 283 3,308 512 3,346 658 3,458 921 3,684 1,224 3,920 1,464
25.00 2,727 385 2,802 446 2,862 741 2,949 899 3,072 1,174 3,343 1,485 3,604 1,740
26.00 2,227 579 2,349 675 2,457 1,020 2,543 1,178 2,715 1,443 3,020 1,767 3,306 2,019
27.00 1,724 802 1,919 984 2,056 1,346 2,159 1,501 2,380 1,767 2,730 2,062 3,025 2,342
28.00 1,227 1,092 1,534 1,338 1,681 1,696 1,802 1,836 2,097 2,069 2,486 2,380 2,806 2,624
29.00 911 1,516 1,192 1,741 1,353 2,081 1,490 2,195 1,821 2,453 2,194 2,757 2,520 3,010
30.00 666 2,021 898 2,171 1,072 2,496 1,223 2,595 1,545 2,825 1,963 3,128 2,289 3,359
31.00 463 2,523 654 2,603 833 2,931 995 3,007 1,311 3,227 1,739 3,498 2,076 3,739
32.00 308 3,030 463 3,081 636 3,381 802 3,466 1,116 3,639 1,549 3,898 1,886 4,111
33.00 207 3,525 325 3,549 476 3,841 629 3,911 946 4,061 1,364 4,297 1,703 4,515
34.00 144 4,025 238 4,039 365 4,317 495 4,368 802 4,505 1,208 4,722 1,532 4,915
35.00 118 4,525 144 4,525 262 4,794 394 4,842 670 4,953 1,056 5,142 1,388 5,331
36.00 118 5,025 124 5,025 204 5,283 321 5,317 555 5,406 935 5,582 1,237 5,755
37.00 118 5,525 118 5,525 144 5,772 247 5,797 458 5,877 809 6,028 1,114 6,186
38.00 118 6,025 118 6,025 130 6,272 201 6,282 377 6,344 706 6,485 1,000 6,626
39.00 118 6,525 118 6,525 118 6,756 144 6,782 305 6,818 612 6,936 885 7,065
40.00 118 7,025 118 7,025 118 7,256 132 7,263 265 7,301 540 7,401 804 7,525
41.00 118 7,525 118 7,525 118 7,760 - - 213 7,801 471 7,871 717 7,982
BUD (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 10,814 248 - - - - - - - -
14.50 10,287 248 10,302 248 10,313 248 - - 10,437 346 10,641 688 - -
15.00 9,787 248 9,802 248 9,813 248 - - 9,969 453 10,205 819 - -
15.50 9,287 248 9,302 248 9,323 248 - - 9,509 562 9,777 958 9,975 1,350
16.00 8,787 248 8,802 248 8,832 258 - - 9,058 680 9,367 1,123 9,585 1,535
16.50 8,287 248 8,302 264 8,348 363 8,420 484 8,613 829 8,955 1,293 9,202 1,757
17.00 7,787 311 7,808 367 7,862 465 7,961 610 8,185 1,002 8,558 1,499 8,822 1,951
17.50 7,287 397 7,312 474 7,383 610 7,499 777 7,763 1,183 8,179 1,713 8,470 2,194
18.00 6,787 506 6,822 612 6,916 754 7,052 959 7,347 1,389 7,797 1,933 8,113 2,447
18.50 6,285 643 6,334 758 6,453 928 6,616 1,151 6,946 1,598 7,439 2,178 7,761 2,688
19.00 5,785 809 5,850 951 6,002 1,127 6,194 1,381 6,559 1,843 7,080 2,426 7,445 2,961
19.50 5,283 1,004 5,380 1,154 5,563 1,344 5,779 1,618 6,177 2,085 6,744 2,704 7,123 3,252
20.00 4,776 1,211 4,934 1,387 5,133 1,589 5,382 1,893 5,820 2,377 6,416 2,982 6,798 3,525
21.00 3,765 1,676 4,042 1,924 4,371 2,128 4,700 2,457 5,131 2,964 5,788 3,576 6,224 4,145
22.00 2,811 2,244 3,214 2,529 3,601 2,780 3,984 3,084 4,569 3,556 5,306 4,146 5,768 4,703
23.00 2,123 2,949 2,457 3,238 2,912 3,519 3,293 3,800 3,925 4,315 4,683 4,910 5,178 5,492
24.00 1,595 3,949 1,906 4,124 2,317 4,337 2,729 4,579 3,408 5,076 4,189 5,629 4,692 6,199
25.00 1,147 4,976 1,463 5,057 1,830 5,246 2,262 5,469 2,942 5,860 3,749 6,403 4,281 6,961
26.00 773 5,980 1,076 6,022 1,422 6,151 1,843 6,337 2,534 6,682 3,344 7,185 3,867 7,730
27.00 528 6,983 782 6,999 1,113 7,093 1,495 7,239 2,164 7,545 2,976 8,014 3,522 8,538
28.00 373 7,983 544 7,988 831 8,046 1,197 8,164 1,852 8,424 2,649 8,840 3,182 9,351
29.00 273 8,983 390 8,984 626 9,018 961 9,110 1,576 9,324 2,352 9,718 2,890 10,187
30.00 248 9,983 286 9,983 465 10,004 781 10,066 1,322 10,248 2,076 10,588 2,618 11,054
31.00 248 10,983 248 10,983 327 10,988 620 11,037 1,111 11,182 1,836 11,497 2,352 11,915
32.00 248 11,983 248 11,983 258 11,983 476 12,016 952 12,133 1,621 12,396 2,144 12,813
33.00 - - - - 248 12,983 - - 789 13,087 1,432 13,329 - -
34.00 - - - - 248 13,983 - - 665 14,065 1,275 14,264 - -
BYD (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 116,991 2,303 - - - - - - - - - - - -
102.50 115,742 2,303 - - - - - - - - - - - -
105.00 114,492 2,303 - - - - - - - - - - - -
107.50 113,242 2,303 - - - - - - - - - - - -
110.00 111,992 2,303 - - - - - - - - - - - -
112.50 110,742 2,303 - - - - - - - - - - - -
115.00 109,492 2,303 - - - - - - - - - - - -
117.50 108,242 2,303 - - - - - - - - - - - -
120.00 106,993 2,303 - - 107,199 2,303 - - - - - - - -
122.50 105,743 2,303 - - 105,962 2,303 - - - - - - - -
125.00 104,493 2,303 - - 104,731 2,303 - - - - - - - -
127.50 103,243 2,303 - - 103,498 2,303 - - 104,938 2,373 106,547 2,618 - -
130.00 101,993 2,303 - - 102,261 2,303 - - 103,803 2,393 105,414 2,668 - -
132.50 100,743 2,303 - - 101,029 2,303 - - 102,622 2,413 104,240 2,873 - -
135.00 99,494 2,303 - - 99,796 2,303 - - 101,447 2,433 103,118 3,101 - -
137.50 98,244 2,303 - - 98,570 2,303 - - 100,270 2,453 102,002 3,375 - -
140.00 96,994 2,303 - - 97,343 2,303 - - 99,100 2,488 100,890 3,672 - -
142.50 95,744 2,303 - - 96,116 2,303 - - 97,928 2,518 99,829 3,968 - -
145.00 94,494 2,303 - - 94,887 2,303 - - 96,717 2,553 98,727 4,264 - -
147.50 93,244 2,303 - - 93,660 2,308 - - 95,557 2,588 97,628 4,560 - -
150.00 91,994 2,303 92,074 2,303 92,437 2,313 - - 94,402 2,638 96,536 4,862 - -
152.50 90,744 2,303 90,825 2,303 91,219 2,318 - - 93,250 2,840 95,448 5,206 - -
155.00 89,495 2,303 89,576 2,303 89,995 2,323 - - 92,103 3,130 94,364 5,597 - -
157.50 88,245 2,303 88,329 2,303 88,776 2,328 - - 91,004 3,403 93,247 5,977 - -
160.00 86,995 2,303 87,077 2,303 87,561 2,333 - - 89,868 3,681 92,161 6,367 - -
162.50 85,745 2,303 85,824 2,303 86,348 2,343 - - 88,733 3,973 91,096 6,819 - -
165.00 84,495 2,303 84,571 2,303 85,131 2,353 - - 87,599 4,302 90,041 7,197 - -
167.50 83,245 2,303 83,335 2,303 83,925 2,368 - - 86,433 4,590 88,958 7,597 - -
170.00 81,995 2,303 82,106 2,303 82,846 2,383 - - 85,312 5,013 87,868 8,088 - -
172.50 80,745 2,303 80,875 2,303 81,623 2,403 - - 84,185 5,388 86,788 8,589 - -
175.00 79,495 2,303 79,642 2,308 80,419 2,440 - - 83,078 5,761 85,718 9,080 - -
177.50 78,245 2,303 78,413 2,313 79,222 2,695 - - 81,975 6,135 84,656 9,527 - -
180.00 77,022 2,303 77,260 2,318 78,021 2,951 - - 80,880 6,484 83,608 9,997 - -
182.50 75,770 2,303 76,252 2,329 76,828 3,222 - - 79,794 6,940 82,569 10,468 - -
185.00 74,518 2,303 75,011 2,605 75,637 3,510 - - 78,692 7,406 81,535 10,948 - -
187.50 73,268 2,303 73,797 2,900 74,452 3,827 - - 77,612 7,882 80,519 11,530 - -
190.00 72,015 2,532 72,569 3,183 73,268 4,156 - - 76,542 8,348 79,507 12,131 - -
192.50 70,764 2,799 71,343 3,498 72,092 4,469 - - 75,478 8,781 78,508 12,673 - -
195.00 69,512 3,087 70,120 3,849 70,915 4,845 - - 74,423 9,237 77,516 13,247 - -
197.50 68,259 3,393 68,900 4,175 69,745 5,216 - - 73,395 9,751 76,534 13,822 - -
200.00 67,006 3,732 67,684 4,545 68,579 5,583 - - 72,244 10,324 75,563 14,397 - -
205.00 64,504 4,465 65,257 5,320 66,261 6,408 - - 70,134 11,455 73,655 15,555 - -
210.00 61,999 5,294 62,441 6,151 63,927 7,265 65,016 8,433 67,945 12,550 71,784 16,864 75,067 20,359
215.00 59,494 6,190 60,040 7,046 61,429 8,223 62,845 9,531 66,128 13,728 69,951 18,229 73,279 21,753
220.00 56,990 7,140 57,655 7,985 59,437 9,199 60,705 10,635 64,145 15,048 68,157 19,589 71,483 23,024
225.00 54,483 8,121 55,284 8,988 56,971 10,285 58,605 11,847 62,204 16,363 66,399 20,913 69,913 24,332
230.00 51,975 9,122 52,936 10,055 54,768 11,379 56,477 13,161 60,304 17,679 64,681 22,312 68,431 25,715
235.00 49,466 10,128 50,637 11,161 52,561 12,586 54,591 14,425 58,441 19,087 63,003 23,779 66,949 27,214
240.00 46,955 11,144 48,302 12,342 50,616 13,801 52,565 15,855 56,628 20,604 61,364 25,361 65,339 28,738
245.00 44,439 12,175 46,045 13,576 48,219 15,133 50,285 17,375 54,852 22,126 59,756 26,829 63,800 30,096
250.00 41,960 13,233 43,773 14,862 46,157 16,483 48,346 18,837 53,115 23,647 58,189 28,168 62,270 31,498
255.00 39,427 14,329 41,618 16,234 44,132 17,914 46,444 20,397 51,424 25,182 56,653 29,556 60,881 33,036
260.00 36,862 15,474 39,362 17,637 42,153 19,397 44,558 22,093 49,459 26,805 55,155 31,232 59,603 34,769
265.00 34,323 16,694 37,190 19,144 40,185 21,044 42,771 23,769 47,766 28,431 53,590 32,975 58,237 36,414
270.00 31,759 18,004 35,082 20,682 38,275 22,777 40,961 25,444 46,256 30,040 52,222 34,458 56,903 38,025
275.00 29,184 19,418 33,121 22,312 36,466 24,671 39,223 27,209 44,653 31,576 50,790 35,986 55,569 39,686
280.00 26,613 20,951 31,181 23,990 34,650 26,435 37,602 28,929 43,262 33,326 49,447 37,639 54,240 41,352
285.00 24,634 22,607 29,161 25,748 32,898 28,208 35,954 30,712 41,633 35,157 48,041 39,526 52,905 43,051
290.00 22,838 24,392 27,297 27,489 31,226 30,165 34,389 32,464 40,248 36,937 46,704 41,353 51,777 44,914
295.00 21,239 26,195 25,454 29,374 29,542 32,143 32,759 34,354 38,782 38,576 45,417 43,053 50,648 46,740
300.00 19,756 28,426 23,670 31,353 27,953 34,124 31,374 36,293 37,309 40,381 44,163 44,887 49,444 48,570
310.00 17,075 33,652 20,466 35,784 25,031 38,198 28,483 40,200 34,796 44,418 41,765 48,524 47,199 52,230
320.00 14,692 38,787 17,628 40,354 22,387 42,434 25,888 44,473 32,311 48,239 39,225 52,449 44,897 55,853
330.00 12,509 43,902 15,307 44,963 19,953 46,813 23,544 48,564 30,001 52,160 37,109 56,345 42,801 59,807
340.00 10,470 48,951 13,220 49,721 17,724 51,086 21,371 52,747 27,840 56,175 34,961 60,165 40,924 63,758
350.00 8,563 53,972 11,352 54,527 15,700 55,962 19,360 57,119 25,890 60,349 33,206 64,278 38,940 67,650
360.00 6,795 58,980 9,688 59,382 13,862 60,374 17,510 61,579 24,061 64,642 31,199 68,443 36,990 71,547
370.00 5,258 63,982 8,222 64,316 12,202 65,019 15,809 66,405 22,350 69,045 29,504 72,581 35,491 75,786
380.00 3,956 68,982 6,923 69,034 10,710 69,819 14,256 71,037 20,751 73,343 27,835 76,733 33,935 79,894
390.00 3,054 73,982 5,796 73,987 9,380 74,603 12,835 75,493 19,252 77,915 26,266 81,196 32,179 84,030
400.00 2,379 78,982 4,838 79,058 8,201 79,488 11,532 80,220 17,856 82,445 24,846 85,426 30,690 88,236
410.00 2,303 83,982 4,044 84,025 7,144 84,372 10,350 85,006 16,551 86,952 23,470 89,773 29,193 92,651
420.00 2,303 88,982 3,324 89,005 6,218 89,246 - - 15,600 91,688 22,028 94,378 28,309 96,942
BYE (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 15,932 432 15,939 432 15,948 432 - - 16,042 502 16,223 692 - -
9.75 15,682 432 15,689 432 15,698 432 - - 15,810 522 16,002 742 - -
10.00 15,432 432 15,440 432 15,454 432 - - 15,576 532 15,778 832 - -
10.50 14,932 432 14,940 432 14,954 442 - - 15,109 644 15,350 982 - -
11.00 14,432 432 14,442 432 14,460 452 - - 14,640 778 14,920 1,132 - -
11.50 13,932 432 13,942 435 13,970 550 - - 14,188 915 14,500 1,324 - -
12.00 13,432 496 13,444 518 13,475 677 - - 13,742 1,076 14,095 1,518 14,412 1,986
12.50 12,932 595 12,946 657 12,990 803 - - 13,303 1,242 13,698 1,705 14,056 2,235
13.00 12,432 709 12,449 796 12,506 955 - - 12,870 1,426 13,299 1,940 13,700 2,468
13.50 11,932 843 11,951 939 12,026 1,120 - - 12,447 1,628 12,916 2,174 13,341 2,700
14.00 11,433 998 11,456 1,108 11,550 1,299 - - 12,027 1,832 12,543 2,402 12,987 2,981
14.50 10,933 1,165 10,965 1,296 11,080 1,495 - - 11,617 2,056 12,176 2,672 12,665 3,260
15.00 10,433 1,349 10,476 1,493 10,615 1,708 - - 11,221 2,294 11,827 2,943 12,339 3,534
15.50 9,933 1,540 9,987 1,692 10,161 1,925 - - 10,832 2,541 11,475 3,213 12,008 3,807
16.00 9,430 1,737 9,504 1,913 9,712 2,167 9,946 2,367 10,451 2,802 11,140 3,481 11,696 4,126
16.50 8,930 1,937 9,029 2,149 9,268 2,410 9,533 2,629 10,084 3,067 10,806 3,804 11,407 4,451
17.00 8,428 2,142 8,557 2,401 8,929 2,676 9,127 2,898 9,727 3,392 10,487 4,117 11,117 4,745
17.50 7,924 2,348 8,144 2,659 8,498 2,952 8,735 3,209 9,376 3,686 10,177 4,415 10,825 5,029
18.00 7,416 2,565 7,688 2,932 8,079 3,241 8,357 3,505 9,031 3,977 9,876 4,680 10,532 5,322
18.50 6,907 2,789 7,234 3,217 7,664 3,545 7,986 3,811 8,704 4,279 9,582 5,012 10,270 5,656
19.00 6,390 3,030 6,797 3,522 7,263 3,842 7,622 4,121 8,377 4,602 9,297 5,343 10,020 5,993
19.50 5,868 3,290 6,363 3,833 6,877 4,155 7,273 4,428 8,066 4,925 9,010 5,671 9,769 6,334
20.00 5,347 3,574 5,955 4,152 6,504 4,480 6,941 4,747 7,772 5,242 8,742 6,011 9,517 6,674
21.00 4,488 4,207 5,186 4,820 5,812 5,166 6,329 5,431 7,243 5,970 8,328 6,756 9,177 7,390
22.00 3,825 4,924 4,543 5,556 5,150 5,883 5,691 6,160 6,656 6,790 7,742 7,608 8,584 8,140
23.00 3,271 5,948 3,969 6,339 4,548 6,653 5,138 6,945 6,158 7,605 7,276 8,351 8,186 9,043
24.00 2,783 6,969 3,461 7,165 4,016 7,471 4,596 7,777 5,687 8,408 6,850 9,178 7,748 9,825
25.00 2,342 7,990 3,000 8,098 3,538 8,348 4,143 8,670 5,185 9,255 6,442 9,986 7,323 10,633
26.00 1,934 9,022 2,602 9,070 3,125 9,284 3,720 9,570 4,770 10,107 6,063 10,797 6,957 11,452
27.00 1,578 10,026 2,240 10,049 2,767 10,228 3,348 10,468 4,399 10,969 5,706 11,661 6,624 12,269
28.00 1,249 11,029 1,918 11,040 2,458 11,185 3,013 11,402 4,117 11,869 5,368 12,517 6,310 13,118
29.00 1,007 12,029 1,624 12,030 2,166 12,149 2,704 12,325 3,808 12,761 5,051 13,380 6,022 13,982
30.00 819 13,029 1,382 13,023 1,900 13,126 2,407 13,282 3,508 13,674 4,758 14,268 5,747 14,846
31.00 675 14,029 1,162 14,023 1,664 14,098 2,156 14,228 3,234 14,603 4,474 15,167 5,474 15,708
32.00 563 15,029 989 15,022 1,462 15,079 1,919 15,196 2,971 15,523 4,214 16,067 5,180 16,591
33.00 475 16,029 818 16,022 1,278 16,063 1,717 16,165 2,736 16,463 3,964 16,963 4,951 17,490
34.00 432 17,029 679 17,023 1,114 17,055 1,533 17,133 2,529 17,415 3,741 17,884 4,734 18,398
35.00 432 18,029 534 18,024 970 18,041 - - 2,322 18,361 3,531 18,817 4,519 19,296
36.00 - - - - 851 19,038 - - 2,146 19,314 - - - -
37.00 - - - - 732 20,032 - - 1,985 20,280 - - - -
38.00 - - - - 639 21,030 - - 1,825 21,244 - - - -
39.00 - - - - 546 22,027 - - 1,680 22,215 - - - -
40.00 - - - - 485 23,025 - - 1,554 23,185 - - - -
41.00 - - - - 462 24,026 - - 1,427 24,167 - - - -
42.00 - - - - 452 25,026 - - - - - - - -
43.00 - - - - 442 26,029 - - - - - - - -
44.00 - - - - 432 27,029 - - - - - - - -
45.00 - - - - 432 28,029 - - - - - - - -
46.00 - - - - 432 29,029 - - - - - - - -
CCC (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,318 53 - - 1,358 75 1,398 140 - -
3.00 1,203 36 1,206 48 1,218 59 1,219 67 1,259 109 1,326 186 1,344 319
3.10 1,103 36 1,106 53 1,119 64 1,137 75 1,175 137 1,241 211 1,271 359
3.20 1,003 43 1,006 60 1,019 73 1,039 107 1,101 181 1,167 252 1,196 404
3.30 903 52 916 68 933 106 953 137 1,025 210 1,102 301 1,133 454
3.40 803 65 816 77 846 136 875 169 947 250 1,035 341 1,065 517
3.50 703 84 726 114 756 166 797 211 878 301 967 397 998 570
3.60 603 111 634 148 683 211 715 252 808 350 907 447 939 635
3.70 503 146 549 197 599 266 643 305 745 407 846 500 878 694
3.80 402 185 468 256 532 319 585 366 681 466 783 565 828 755
3.90 303 243 394 313 470 380 517 424 625 518 739 618 784 824
4.00 230 322 322 396 406 448 455 498 567 591 684 686 739 907
4.10 184 422 268 480 349 530 400 572 517 661 627 758 685 985
4.20 140 521 212 570 300 610 354 648 466 737 589 813 647 1,057
4.30 109 622 179 658 248 688 307 727 422 813 539 900 599 1,130
4.40 87 722 130 743 222 771 270 810 379 889 498 974 561 1,211
4.50 71 822 93 836 179 863 230 893 346 961 469 1,047 521 1,284
4.60 59 922 84 922 152 953 205 973 311 1,043 426 1,129 478 1,363
4.70 51 1,022 77 1,022 122 1,042 179 1,061 275 1,133 394 1,211 451 1,450
4.80 44 1,122 71 1,122 88 1,142 153 1,161 253 1,211 362 1,289 418 1,533
4.90 40 1,222 67 1,222 83 1,222 125 1,249 213 1,301 327 1,368 384 1,620
5.00 36 1,322 63 1,322 77 1,322 - - 188 1,389 306 1,459 353 1,707
5.25 36 1,572 55 1,572 68 1,572 - - 155 1,609 244 1,671 292 1,921
5.50 36 1,822 49 1,822 61 1,822 - - 121 1,822 194 1,891 250 2,143
5.75 36 2,072 45 2,072 57 2,072 - - 83 2,072 163 2,123 200 2,379
6.00 36 2,322 43 2,322 53 2,322 - - 77 2,322 129 2,322 166 2,594
6.25 36 2,572 40 2,572 49 2,572 - - 72 2,572 91 2,572 - -
6.50 36 2,822 37 2,822 47 2,822 - - 68 2,822 85 2,822 - -
6.75 - - - - 45 3,072 - - 65 3,072 - - - -
7.00 - - - - 43 3,322 - - 61 3,322 - - - -
7.25 - - - - 41 3,572 - - 60 3,572 - - - -
CCE (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,338 103 - - 4,338 103 - - - -
3.10 - - - - 4,238 103 - - 4,260 103 - - - -
3.20 - - - - 4,138 103 - - 4,160 103 - - - -
3.30 - - - - 4,038 103 - - 4,062 103 4,107 127 - -
3.40 - - - - 3,938 103 - - 3,962 109 4,026 175 - -
3.50 - - - - 3,838 103 - - 3,862 115 3,943 210 - -
3.60 - - - - 3,738 103 - - 3,781 120 3,860 250 - -
3.70 - - - - 3,638 103 - - 3,682 129 3,775 282 - -
3.80 - - - - 3,540 103 - - 3,599 137 3,690 315 - -
3.90 - - - - 3,440 103 - - 3,500 182 3,606 346 - -
4.00 - - - - 3,340 109 - - 3,416 225 3,521 399 - -
4.10 - - - - 3,240 119 - - 3,330 259 3,448 432 - -
4.20 - - - - 3,140 132 - - 3,231 296 3,360 472 - -
4.30 - - - - 3,040 145 - - 3,145 331 3,286 503 - -
4.40 2,926 154 - - 2,954 161 - - 3,070 362 3,211 555 - -
4.50 2,826 173 2,836 178 2,855 178 2,887 240 2,982 395 3,135 598 3,191 916
4.60 2,726 194 2,736 198 2,766 198 2,800 280 2,906 445 3,058 652 3,190 963
4.70 2,626 217 2,636 221 2,666 242 2,711 316 2,817 479 2,992 696 3,050 1,025
4.80 2,526 244 2,536 246 2,576 280 2,622 352 2,738 529 2,924 742 2,983 1,090
4.90 2,426 273 2,436 276 2,486 317 2,532 391 2,660 571 2,846 796 2,917 1,155
5.00 2,326 305 2,344 319 2,395 354 2,451 441 2,580 620 2,777 849 2,849 1,215
5.25 2,076 394 2,109 411 2,171 465 2,247 569 2,398 754 2,618 996 2,699 1,366
5.50 1,824 492 1,897 531 1,967 592 2,046 705 2,220 903 2,464 1,147 2,549 1,540
5.75 1,572 592 1,665 658 1,765 743 1,858 855 2,057 1,053 2,306 1,300 2,405 1,714
6.00 1,319 710 1,449 800 1,582 909 1,700 1,022 1,900 1,223 2,166 1,473 2,277 1,894
6.25 1,060 846 1,248 960 1,403 1,082 1,528 1,206 1,746 1,400 2,030 1,639 2,144 2,077
6.50 870 1,024 1,054 1,149 1,236 1,276 1,369 1,373 1,628 1,559 1,931 1,797 2,062 2,229
6.75 728 1,282 889 1,371 1,070 1,479 1,214 1,568 1,476 1,767 1,790 2,005 1,911 2,459
7.00 610 1,537 725 1,598 930 1,696 1,085 1,788 1,349 1,967 1,674 2,193 1,802 2,658
7.25 506 1,791 592 1,833 807 1,919 963 1,993 1,230 2,165 1,567 2,391 1,711 2,850
7.50 412 2,044 491 2,073 695 2,145 847 2,210 1,130 2,370 1,469 2,582 1,603 3,056
7.75 335 2,294 393 2,311 591 2,372 741 2,436 1,028 2,582 1,367 2,788 1,518 3,268
8.00 273 2,544 327 2,557 501 2,605 646 2,662 935 2,794 1,273 2,999 1,438 3,474
8.25 225 2,794 236 2,802 429 2,842 562 2,888 853 3,011 1,191 3,206 1,355 3,690
8.50 189 3,044 201 3,044 352 3,077 497 3,125 767 3,239 1,121 3,416 1,271 3,902
8.75 161 3,294 173 3,294 299 3,320 429 3,359 696 3,464 1,048 3,636 1,197 4,127
9.00 140 3,544 153 3,544 244 3,561 385 3,592 640 3,688 973 3,860 1,141 4,342
9.25 123 3,794 143 3,794 181 3,811 - - 584 3,920 911 4,072 1,068 4,564
9.50 109 4,044 133 4,044 169 4,044 - - 526 4,151 847 4,304 1,004 4,784
9.75 103 4,294 125 4,294 160 4,294 - - 463 4,387 799 4,526 949 5,018
10.00 103 4,544 117 4,544 150 4,544 - - 424 4,627 731 4,758 908 5,242
10.50 103 5,044 107 5,044 137 5,044 - - 343 5,100 650 5,212 787 5,691
CDA (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 3,029 112 3,033 112 3,035 112 3,039 116 3,047 125 3,081 136 3,084 144
0.75 2,779 112 2,783 119 2,787 120 2,791 127 2,799 136 2,831 147 2,834 156
0.80 2,529 125 2,533 133 2,537 135 2,541 136 2,550 148 2,581 161 2,637 172
0.85 2,289 145 2,306 153 2,313 153 2,317 155 2,323 163 2,331 177 2,385 188
0.90 2,037 173 2,053 180 2,060 180 2,065 180 2,073 181 2,126 197 2,181 292
0.95 1,785 212 1,801 218 1,807 218 1,813 218 1,822 217 1,917 307 1,975 452
1.00 1,531 266 1,548 269 1,555 269 1,560 269 1,606 320 1,705 409 1,811 547
1.05 1,277 341 1,293 342 1,328 384 1,336 383 1,387 429 1,535 566 1,645 697
1.10 1,021 435 1,057 435 1,097 501 1,145 537 1,204 593 1,361 715 1,475 834
1.15 765 535 812 595 897 625 951 656 1,017 750 1,184 862 1,353 972
1.20 585 725 618 755 687 815 749 849 872 907 1,051 1,053 1,176 1,116
1.25 456 977 493 973 533 1,016 587 1,024 724 1,104 916 1,242 1,048 1,301
1.30 367 1,227 371 1,228 420 1,232 421 1,287 569 1,332 778 1,426 916 1,522
1.35 300 1,477 306 1,477 308 1,487 309 1,515 469 1,557 633 1,646 838 1,741
1.40 252 1,727 261 1,727 262 1,727 264 1,744 366 1,781 543 1,866 699 1,917
1.45 217 1,977 228 1,977 229 1,977 230 1,977 249 2,003 451 2,082 615 2,135
1.50 193 2,228 204 2,240 205 2,245 210 2,249 232 2,255 354 2,301 531 2,347
1.55 175 2,477 186 2,477 188 2,477 197 2,477 217 2,477 241 2,515 442 2,601
1.60 160 2,727 172 2,727 176 2,727 188 2,727 206 2,727 229 2,765 347 2,813
1.65 148 2,977 161 2,977 168 2,977 179 2,977 197 2,977 218 3,017 236 3,025
1.70 139 3,227 152 3,227 161 3,227 172 3,227 189 3,227 209 3,227 226 3,275
1.75 131 3,477 144 3,477 156 3,477 165 3,477 183 3,477 201 3,477 218 3,525
1.80 124 3,727 137 3,727 151 3,727 160 3,727 176 3,727 194 3,727 210 3,776
1.85 119 3,977 - - 147 3,977 - - 171 3,977 189 3,977 - -
1.90 - - - - 143 4,227 - - 167 4,227 184 4,227 - -
1.95 - - - - 139 4,477 - - 163 4,477 - - - -
CGN (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 8,433 244 - - - - - - - -
1.30 - - - - 7,935 254 - - - - - - - -
1.35 - - - - 7,436 263 - - - - - - - -
1.40 6,907 230 6,923 247 6,937 282 - - 7,035 347 7,179 391 7,181 666
1.45 6,407 230 6,423 266 6,439 302 6,453 326 6,536 367 6,681 416 6,684 862
1.50 5,907 236 5,924 286 5,940 322 6,020 346 6,037 396 6,185 455 6,311 1,046
1.55 5,407 267 5,424 307 5,441 350 5,522 381 5,653 432 5,804 673 5,925 1,219
1.60 4,907 302 4,926 336 5,007 379 5,022 409 5,155 461 5,412 865 5,537 1,527
1.65 4,407 350 4,426 366 4,506 412 4,522 449 4,756 684 5,015 1,059 5,140 1,680
1.70 3,907 413 3,979 427 4,004 463 4,114 678 4,349 891 4,613 1,234 4,740 1,973
1.75 3,407 505 3,475 514 3,663 690 3,696 883 3,937 1,088 4,303 1,529 4,427 2,234
1.80 2,907 630 3,034 733 3,151 905 3,271 1,078 3,612 1,392 3,889 1,713 4,125 2,509
1.85 2,406 798 2,519 954 2,714 1,119 2,926 1,282 3,187 1,683 3,567 1,981 3,791 2,867
1.90 1,894 1,053 2,126 1,186 2,347 1,440 2,573 1,592 2,940 1,976 3,333 2,264 3,480 3,215
1.95 1,454 1,313 1,810 1,516 1,970 1,753 2,210 1,892 2,593 2,248 3,096 2,527 3,233 3,471
2.00 1,134 1,693 1,497 1,932 1,674 2,145 1,832 2,271 2,335 2,613 2,752 2,981 2,904 3,898
2.10 707 2,699 819 2,797 1,168 2,973 1,351 3,087 1,801 3,322 2,249 3,674 2,404 4,651
2.20 489 3,710 508 3,755 759 3,851 971 3,879 1,343 4,179 1,828 4,437 1,986 5,401
2.30 373 4,716 427 4,763 487 4,784 728 4,807 979 5,019 1,509 5,267 1,686 6,227
2.40 307 5,703 376 5,703 431 5,703 473 5,703 749 5,845 1,171 6,092 1,368 7,129
2.50 266 6,703 342 6,703 392 6,703 431 6,703 497 6,845 965 6,999 1,174 8,037
2.60 238 7,703 316 7,703 363 7,703 399 7,703 460 7,703 747 7,891 967 8,928
2.70 230 8,703 298 8,703 340 8,703 373 8,703 431 8,703 501 8,703 755 9,812
2.80 230 9,703 282 9,703 323 9,703 354 9,703 408 9,703 473 9,703 516 10,813
2.90 230 10,703 270 10,703 308 10,703 338 10,703 389 10,703 451 10,703 487 11,675
3.00 230 11,703 259 11,703 296 11,703 324 11,703 373 11,703 432 11,703 467 12,676
3.10 230 12,703 250 12,703 286 12,703 - - 359 12,703 416 12,703 - -
3.20 - - - - 278 13,703 - - 348 13,703 - - - -
3.30 - - - - 270 14,703 - - 338 14,703 - - - -
3.40 - - - - 263 15,703 - - - - - - - -
CHT (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 10,065 172 - - 10,091 172 - - - -
35.00 - - - - 9,564 172 - - 9,587 172 - - - -
36.00 - - - - 9,063 172 - - 9,083 172 9,124 220 - -
37.00 8,485 172 8,550 172 8,561 172 8,572 172 8,586 172 8,624 275 8,667 575
38.00 7,982 172 8,046 172 8,065 172 8,072 172 8,088 177 8,124 377 8,176 682
39.00 7,479 172 7,543 172 7,561 172 7,568 177 7,589 224 7,630 490 7,685 835
40.00 6,977 172 7,039 172 7,058 188 7,065 223 7,095 328 7,131 616 7,193 985
41.00 6,431 172 6,448 241 6,448 261 6,448 325 6,448 454 6,449 779 6,517 1,179
42.00 5,932 172 5,948 348 5,948 373 5,948 440 5,948 622 5,961 959 6,077 1,370
43.00 5,431 229 5,452 470 5,453 513 5,453 585 5,454 799 5,492 1,160 5,714 1,596
44.00 4,931 341 4,954 633 4,955 687 4,957 775 4,964 1,016 5,129 1,392 5,288 1,821
45.00 4,435 477 4,474 820 4,480 898 4,484 1,007 4,495 1,259 4,675 1,640 4,929 2,085
46.00 3,930 641 3,962 1,037 3,972 1,136 4,032 1,277 4,085 1,543 4,243 1,911 4,552 2,345
47.00 3,429 833 3,494 1,279 3,524 1,405 3,551 1,577 3,637 1,851 3,861 2,209 4,216 2,656
48.00 2,922 1,036 2,999 1,557 3,054 1,728 3,100 1,901 3,220 2,171 3,499 2,509 3,929 2,977
49.00 2,413 1,253 2,514 1,867 2,604 2,099 2,671 2,258 2,846 2,522 3,174 2,850 3,621 3,303
50.00 1,895 1,492 2,036 2,276 2,186 2,492 2,274 2,634 2,502 2,892 2,872 3,185 3,342 3,642
52.50 1,156 2,661 1,270 3,495 1,387 3,611 1,526 3,704 1,852 3,901 2,273 4,146 2,784 4,681
55.00 655 3,924 762 4,748 878 4,775 1,033 4,846 1,375 4,976 1,788 5,170 2,369 5,720
57.50 331 5,178 450 6,017 556 6,008 719 6,019 1,035 6,101 1,408 6,232 2,024 6,802
60.00 172 6,429 268 7,280 370 7,267 502 7,259 791 7,237 1,104 7,322 1,760 8,032
62.50 172 7,679 182 8,544 268 8,534 366 8,529 605 8,514 871 8,494 1,539 9,001
65.00 172 8,929 177 9,806 197 9,794 278 9,788 480 9,774 685 9,759 1,350 10,156
67.50 172 10,179 172 11,067 192 11,048 211 11,043 379 11,033 550 11,020 1,209 11,314
70.00 172 11,429 172 12,328 187 12,302 197 12,297 303 12,288 441 12,278 1,087 12,489
72.50 172 12,679 172 13,590 182 13,552 192 13,550 266 13,544 350 13,535 987 13,659
75.00 172 13,929 172 14,852 177 14,804 187 14,802 212 14,797 294 14,791 912 14,826
77.50 172 15,179 172 16,112 172 16,053 182 16,051 202 16,049 240 16,044 836 15,971
80.00 172 16,429 172 17,374 172 17,303 177 17,301 197 17,300 221 17,296 779 17,236
82.50 172 17,679 172 18,636 172 18,553 - - 192 18,550 192 18,547 - -
85.00 172 18,929 - - 172 19,802 - - 187 19,800 187 19,797 - -
87.50 - - - - 172 21,052 - - 182 21,052 - - - -
CHU (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,642 70 2,649 73 2,649 95 - - 2,649 127 2,649 151 2,649 264
2.80 2,442 70 2,449 78 2,449 106 2,449 118 2,449 142 2,449 218 2,449 322
2.90 2,242 70 2,249 86 2,250 118 2,249 133 2,249 158 2,250 280 2,249 405
3.00 2,042 75 2,049 97 2,050 133 2,050 149 2,050 226 2,050 336 2,110 485
3.10 1,842 90 1,850 107 1,850 154 1,850 171 1,850 288 1,893 420 1,913 561
3.20 1,642 111 1,650 122 1,650 180 1,650 246 1,677 381 1,694 504 1,782 636
3.30 1,442 142 1,464 146 1,466 260 1,469 348 1,478 465 1,527 607 1,637 758
3.40 1,244 187 1,278 190 1,282 367 1,289 443 1,302 551 1,381 726 1,505 866
3.50 1,042 250 1,090 267 1,097 491 1,104 576 1,141 678 1,243 845 1,383 980
3.60 841 327 913 365 921 645 948 704 990 816 1,133 972 1,275 1,105
3.70 637 419 760 511 770 789 782 841 850 946 1,018 1,100 1,162 1,229
3.80 464 550 616 649 626 960 642 1,006 738 1,090 912 1,237 1,083 1,366
3.90 360 761 483 826 497 1,121 537 1,166 621 1,265 810 1,374 987 1,537
4.00 282 961 361 1,010 376 1,308 425 1,353 541 1,432 716 1,561 902 1,689
4.10 218 1,161 295 1,189 311 1,474 329 1,536 459 1,598 650 1,709 821 1,834
4.20 171 1,361 230 1,378 247 1,689 262 1,718 376 1,779 579 1,871 757 1,982
4.30 138 1,561 159 1,561 175 1,889 188 1,896 319 1,937 508 2,053 689 2,145
4.40 115 1,761 143 1,761 156 2,089 171 2,096 259 2,137 459 2,209 624 2,322
4.50 99 1,961 130 1,961 145 2,288 156 2,296 190 2,308 413 2,386 555 2,483
4.60 87 2,161 121 2,161 135 2,473 149 2,494 176 2,506 323 2,558 508 2,654
4.70 78 2,361 113 2,361 126 2,673 - - 170 2,706 267 2,757 - -
4.80 70 2,561 - - 119 2,873 - - 162 2,905 198 2,921 - -
4.90 - - - - 114 3,072 - - 154 3,072 188 3,121 - -
5.00 - - - - 109 3,272 - - 145 3,272 180 3,319 - -
5.25 - - - - 95 3,772 - - 134 3,772 163 3,770 - -
5.50 - - - - 90 4,270 - - 123 4,270 - - - -
5.75 - - - - 85 4,770 - - 115 4,769 - - - -
CIT (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,361 99 - - 4,365 99 - - - -
5.00 - - - - 4,261 99 - - 4,265 99 - - - -
5.25 4,001 99 4,009 99 4,011 99 - - 4,015 99 4,020 119 4,027 236
5.50 3,751 99 3,759 99 3,761 99 - - 3,765 109 3,770 175 3,778 304
5.75 3,501 99 3,509 99 3,511 99 3,511 101 3,515 125 3,521 226 3,581 387
6.00 3,251 99 3,259 107 3,261 121 3,261 121 3,265 182 3,271 301 3,366 464
6.25 3,001 125 3,009 132 3,011 153 3,011 153 3,015 236 3,047 371 3,160 578
6.50 2,751 161 2,759 168 2,761 197 2,761 219 2,784 317 2,831 479 2,971 677
6.75 2,501 213 2,509 217 2,509 274 2,525 302 2,547 416 2,620 592 2,784 807
7.00 2,251 281 2,259 283 2,271 357 2,285 388 2,328 540 2,422 704 2,605 925
7.25 2,001 366 2,014 376 2,028 464 2,049 497 2,115 671 2,234 838 2,441 1,073
7.50 1,751 463 1,773 482 1,796 581 1,827 641 1,913 819 2,053 987 2,280 1,225
7.75 1,501 563 1,538 599 1,572 720 1,615 803 1,722 975 1,886 1,144 2,131 1,389
8.00 1,245 663 1,319 735 1,368 877 1,425 969 1,560 1,125 1,752 1,289 1,992 1,534
8.25 985 792 1,099 888 1,166 1,066 1,226 1,147 1,395 1,297 1,595 1,461 1,849 1,705
8.50 774 1,016 891 1,076 977 1,274 1,058 1,344 1,242 1,489 1,453 1,639 1,730 1,877
8.75 651 1,276 735 1,304 800 1,495 892 1,551 1,094 1,679 1,326 1,824 1,603 2,061
9.00 551 1,529 602 1,543 658 1,730 750 1,783 971 1,900 1,188 2,044 1,481 2,250
9.25 454 1,779 485 1,789 522 1,964 630 2,009 845 2,114 1,075 2,248 1,376 2,441
9.50 365 2,029 398 2,035 423 2,206 519 2,237 747 2,330 968 2,451 1,276 2,636
9.75 291 2,279 298 2,281 335 2,445 424 2,474 648 2,555 867 2,661 1,180 2,846
10.00 234 2,529 244 2,529 268 2,689 343 2,711 555 2,779 774 2,875 1,092 3,051
10.50 160 3,029 170 3,029 170 3,181 235 3,195 407 3,239 633 3,324 933 3,478
11.00 117 3,529 128 3,529 137 3,675 157 3,685 284 3,718 502 3,776 794 3,914
11.50 99 4,029 101 4,029 120 4,173 136 4,173 220 4,193 401 4,251 672 4,355
12.00 99 4,529 99 4,529 105 4,672 - - 154 4,693 317 4,721 561 4,820
12.50 99 5,029 99 5,029 99 5,172 - - 140 5,172 226 5,203 477 5,280
13.00 - - - - 99 5,671 - - 128 5,671 - - - -
13.50 - - - - 99 6,169 - - - - - - - -
14.00 - - - - 99 6,671 - - - - - - - -
14.50 - - - - 99 7,171 - - - - - - - -
CKH (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,289 303 - - 8,392 797 - - - -
41.00 - - - - 7,798 362 - - 7,937 926 - - - -
42.00 7,239 180 7,287 203 7,315 442 7,347 655 7,480 1,043 7,582 1,179 7,824 1,532
43.00 6,739 180 6,800 247 6,831 542 6,875 766 7,030 1,178 7,147 1,335 7,450 1,739
44.00 6,239 180 6,311 315 6,344 653 6,407 888 6,588 1,335 6,709 1,492 7,102 1,951
45.00 5,739 232 5,828 407 5,872 780 5,939 1,035 6,151 1,490 6,288 1,672 6,751 2,190
46.00 5,240 321 5,346 514 5,400 931 5,482 1,188 5,724 1,654 5,920 1,904 6,418 2,431
47.00 4,740 446 4,869 636 4,935 1,101 5,034 1,381 5,317 1,838 5,558 2,145 6,099 2,691
48.00 4,240 616 4,399 787 4,483 1,290 4,650 1,571 4,904 2,057 5,226 2,419 5,777 2,969
49.00 3,739 811 3,937 985 4,063 1,521 4,211 1,793 4,518 2,281 4,898 2,693 5,483 3,237
50.00 3,240 1,014 3,510 1,208 3,632 1,771 3,791 2,042 4,129 2,519 4,590 2,991 5,202 3,540
52.50 1,969 1,615 2,407 1,942 2,572 2,524 2,776 2,746 3,256 3,198 3,923 3,729 4,556 4,280
55.00 1,198 2,777 1,501 2,947 1,721 3,492 1,964 3,666 2,490 4,021 3,225 4,578 3,900 5,172
57.50 689 4,035 849 4,072 1,054 4,537 1,306 4,654 1,836 5,023 2,655 5,570 3,356 6,077
60.00 344 5,285 428 5,302 588 5,777 810 5,848 1,278 6,042 2,185 6,566 2,885 7,022
62.50 183 6,535 213 6,535 327 6,979 461 7,011 843 7,126 1,773 7,607 2,445 8,018
65.00 180 7,785 180 7,785 209 8,214 260 8,227 535 8,280 1,422 8,690 2,076 9,059
67.50 180 9,035 180 9,035 180 9,448 211 9,448 301 9,447 1,133 9,803 1,758 10,124
70.00 180 10,285 180 10,285 180 10,695 180 10,709 253 10,717 897 10,938 1,461 11,224
72.50 180 11,535 180 11,535 180 11,955 180 11,964 220 11,979 703 12,125 1,231 12,350
75.00 180 12,785 180 12,785 180 13,193 180 13,193 189 13,193 557 13,296 1,023 13,495
77.50 180 14,035 180 14,035 180 14,442 - - 180 14,448 413 14,519 860 14,675
80.00 180 15,285 180 15,285 180 15,697 - - 180 15,714 326 15,733 - -
82.50 - - - - 180 16,939 - - 180 16,938 - - - -
CKP (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 28,723 603 - - - - - - - -
34.00 - - - - 27,724 603 - - - - - - - -
35.00 - - - - 26,725 603 - - - - - - - -
36.00 - - - - 25,737 603 - - 25,761 603 - - - -
37.00 - - - - 24,737 603 - - 24,759 603 - - - -
38.00 - - - - 23,735 603 - - 23,757 603 - - - -
39.00 - - - - 22,734 603 - - 22,751 613 22,857 1,131 - -
40.00 - - - - 21,730 603 - - 21,745 772 21,932 1,388 - -
41.00 20,689 603 20,725 603 20,733 603 - - 20,792 960 21,038 1,656 21,547 2,498
42.00 19,689 641 19,733 676 19,734 733 - - 19,819 1,204 20,129 1,996 20,741 2,839
43.00 18,689 798 18,733 830 18,749 966 18,757 1,048 18,866 1,480 19,264 2,316 19,917 3,256
44.00 17,689 998 17,731 1,022 17,749 1,211 17,778 1,298 17,939 1,806 18,391 2,703 19,116 3,672
45.00 16,689 1,246 16,731 1,264 16,765 1,481 16,809 1,605 17,028 2,175 17,568 3,117 18,354 4,095
46.00 15,689 1,542 15,741 1,550 15,789 1,814 15,845 1,936 16,131 2,580 16,732 3,540 17,586 4,594
47.00 14,690 1,882 14,750 1,925 14,817 2,185 14,899 2,314 15,254 3,006 15,949 4,036 16,838 5,087
48.00 13,690 2,257 13,768 2,301 13,857 2,591 13,964 2,726 14,394 3,502 15,170 4,524 16,143 5,591
49.00 12,690 2,651 12,787 2,708 12,900 3,019 13,043 3,175 13,565 4,017 14,408 5,077 15,420 6,171
50.00 11,690 3,050 11,819 3,149 11,975 3,489 12,288 3,657 12,755 4,594 13,682 5,648 14,738 6,733
52.50 9,185 4,059 9,504 4,384 9,812 4,841 10,137 5,186 10,833 6,138 11,939 7,189 13,109 8,281
55.00 6,577 5,279 7,208 5,874 7,673 6,514 8,138 6,951 9,198 7,800 10,474 8,781 11,584 9,990
57.50 4,746 7,625 5,300 7,849 5,771 8,594 6,300 8,935 7,443 9,782 8,883 10,714 10,268 11,682
60.00 3,652 10,144 3,965 10,274 4,206 10,823 4,823 11,075 6,147 11,817 7,543 12,640 8,977 13,587
62.50 2,662 12,647 2,859 12,727 3,060 13,246 3,613 13,445 4,955 13,970 6,381 14,672 7,877 15,547
65.00 1,781 15,181 1,957 15,185 2,152 15,643 2,628 15,785 3,933 16,188 5,377 16,805 6,781 17,576
67.50 1,159 17,681 1,287 17,681 1,477 18,081 1,846 18,181 3,076 18,492 4,465 18,998 5,841 19,706
70.00 773 20,181 831 20,181 972 20,546 1,309 20,607 2,380 20,832 3,679 21,248 5,137 21,855
72.50 603 22,681 603 22,681 603 23,019 964 23,069 1,824 23,225 3,048 23,548 4,400 24,097
75.00 603 25,181 603 25,181 603 25,522 673 25,535 1,404 25,647 2,491 25,899 3,793 26,356
77.50 603 27,681 603 27,681 603 28,005 603 28,009 1,043 28,086 1,986 28,271 3,221 28,667
80.00 603 30,181 603 30,181 603 30,508 603 30,519 801 30,566 1,632 30,682 2,779 31,004
CLI (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,200 104 5,208 104 5,224 104 - - 5,321 213 5,448 372 - -
7.75 4,950 104 4,958 104 4,974 104 5,006 104 5,086 248 5,226 422 5,373 600
8.00 4,700 104 4,708 104 4,724 104 4,757 129 4,863 298 5,014 489 5,174 653
8.25 4,450 104 4,458 104 4,489 104 4,521 166 4,627 338 4,790 537 4,963 722
8.50 4,200 104 4,208 104 4,239 130 4,284 207 4,414 404 4,590 605 4,773 786
8.75 3,950 104 3,958 104 4,002 172 4,058 266 4,188 461 4,376 672 4,571 870
9.00 3,700 104 3,721 104 3,763 211 3,820 308 3,973 529 4,171 746 4,379 965
9.25 3,450 107 3,471 115 3,534 278 3,593 383 3,756 581 3,978 832 4,184 1,043
9.50 3,200 132 3,230 166 3,304 316 3,373 440 3,548 666 3,782 916 4,072 1,133
9.75 2,955 166 2,997 218 3,092 397 3,192 517 3,398 748 3,665 1,007 3,885 1,239
10.00 2,703 213 2,787 292 2,894 463 2,996 603 3,197 842 3,475 1,107 3,716 1,340
10.50 2,203 355 2,296 456 2,432 653 2,546 794 2,806 1,039 3,091 1,324 3,356 1,562
11.00 1,701 565 1,849 680 2,010 876 2,148 1,032 2,418 1,279 2,737 1,556 3,008 1,787
11.50 1,195 818 1,429 972 1,625 1,166 1,783 1,309 2,073 1,547 2,394 1,825 2,681 2,059
12.00 816 1,162 1,059 1,351 1,274 1,510 1,455 1,631 1,744 1,845 2,078 2,102 2,363 2,325
12.50 575 1,672 762 1,783 992 1,903 1,160 2,003 1,460 2,188 1,810 2,430 2,096 2,640
13.00 384 2,176 539 2,229 763 2,322 924 2,407 1,213 2,569 1,561 2,774 1,848 2,973
13.50 241 2,677 375 2,696 576 2,754 724 2,834 999 2,973 1,332 3,143 1,609 3,318
14.00 165 3,177 279 3,209 432 3,245 558 3,285 795 3,384 1,126 3,532 1,394 3,717
14.50 120 3,679 218 3,704 325 3,720 415 3,756 636 3,824 946 3,952 1,202 4,117
15.00 104 4,178 163 4,188 238 4,199 306 4,222 500 4,291 784 4,420 1,025 4,538
15.50 104 4,678 107 4,678 183 4,678 249 4,678 400 4,749 642 4,844 865 4,953
16.00 104 5,178 104 5,178 123 5,178 194 5,178 319 5,178 528 5,299 706 5,382
16.50 104 5,678 104 5,678 112 5,678 133 5,678 226 5,678 428 5,759 594 5,813
17.00 104 6,178 104 6,178 104 6,178 123 6,178 160 6,178 345 6,178 495 6,284
17.50 104 6,678 104 6,678 104 6,678 115 6,678 149 6,678 251 6,678 383 6,678
18.00 104 7,178 104 7,178 104 7,178 107 7,178 139 7,178 182 7,178 327 7,178
18.50 104 7,678 104 7,678 104 7,678 104 7,678 131 7,678 172 7,678 268 7,678
19.00 104 8,178 104 8,178 104 8,178 104 8,178 124 8,178 162 8,178 197 8,178
19.50 104 8,678 104 8,678 104 8,678 104 8,678 117 8,678 154 8,678 188 8,678
20.00 - - - - 104 9,178 - - 112 9,178 - - - -
21.00 - - - - 104 10,178 - - 104 10,178 - - - -
22.00 - - - - 104 11,178 - - 104 11,178 - - - -
CLP (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,832 225 11,852 225 11,855 225 11,855 225 11,853 225 11,855 230 11,853 265
48.00 11,332 225 11,352 225 11,355 225 11,358 225 11,362 225 11,372 235 11,389 311
49.00 10,832 225 10,853 225 10,858 225 10,858 225 10,861 225 10,870 268 10,889 386
50.00 10,332 225 10,355 225 10,358 225 10,357 225 10,360 225 10,370 326 10,414 482
52.50 9,082 225 9,107 225 9,107 225 9,107 225 9,106 292 9,165 580 9,267 766
55.00 7,832 225 7,857 225 7,858 283 7,865 324 7,879 542 8,013 923 8,189 1,148
57.50 6,583 389 6,611 398 6,618 550 6,631 633 6,694 922 6,927 1,374 7,173 1,628
60.00 5,333 748 5,368 774 5,394 989 5,432 1,082 5,574 1,451 5,930 1,934 6,224 2,208
62.50 4,078 1,237 4,177 1,307 4,255 1,580 4,346 1,746 4,550 2,116 5,017 2,645 5,346 2,884
65.00 2,805 1,784 3,002 1,991 3,144 2,362 3,310 2,546 3,622 2,922 4,185 3,434 4,548 3,652
67.50 1,789 2,802 2,032 2,892 2,183 3,343 2,408 3,499 2,831 3,831 3,403 4,313 3,779 4,568
70.00 1,240 4,077 1,359 4,090 1,460 4,461 1,684 4,556 2,158 4,833 2,760 5,201 3,189 5,425
72.50 763 5,327 848 5,327 938 5,669 1,121 5,741 1,594 5,913 2,237 6,211 2,623 6,406
75.00 429 6,577 480 6,577 568 6,883 712 6,926 1,144 7,043 1,761 7,273 2,129 7,444
77.50 251 7,827 273 7,827 326 8,120 445 8,141 798 8,214 1,366 8,388 1,728 8,524
80.00 225 9,077 225 9,077 225 9,360 263 9,370 548 9,410 1,039 9,540 1,385 9,640
82.50 225 10,327 225 10,327 225 10,606 225 10,614 366 10,631 786 10,716 1,095 10,790
85.00 225 11,577 225 11,577 225 11,853 225 11,856 245 11,861 588 11,919 859 11,969
87.50 225 12,827 225 12,827 225 13,105 225 13,107 225 13,113 438 13,136 672 13,177
90.00 225 14,077 225 14,077 225 14,355 225 14,359 225 14,364 312 14,372 513 14,380
92.50 225 15,327 225 15,327 225 15,600 - - 225 15,604 235 15,606 391 15,598
95.00 225 16,577 225 16,577 225 16,848 - - 225 16,856 230 16,862 287 16,863
97.50 225 17,827 225 17,827 225 18,100 - - 225 18,108 225 18,114 235 18,120
100.00 225 19,077 225 19,077 225 19,346 - - 225 19,346 225 19,346 230 19,343
102.50 225 20,327 225 20,327 225 20,593 - - 225 20,600 225 20,603 225 20,603
CMB (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
32.00 8,187 340 8,210 385 8,417 503 8,512 622 8,745 1,006 9,108 1,490 9,446 1,868
33.00 7,687 439 7,717 514 7,926 634 8,037 777 8,301 1,190 8,703 1,701 9,071 2,087
34.00 7,187 566 7,302 660 7,442 793 7,573 959 7,871 1,416 8,311 1,923 8,703 2,345
35.00 6,687 720 6,821 833 6,969 970 7,121 1,164 7,455 1,640 7,931 2,173 8,346 2,638
36.00 6,187 900 6,335 1,022 6,510 1,167 6,681 1,392 7,051 1,891 7,562 2,423 8,001 2,887
37.00 5,687 1,092 5,855 1,230 6,059 1,391 6,255 1,642 6,661 2,143 7,207 2,696 7,673 3,195
38.00 5,187 1,296 5,388 1,464 5,623 1,632 5,842 1,914 6,284 2,432 6,863 2,991 7,350 3,489
39.00 4,680 1,501 4,929 1,715 5,205 1,905 5,446 2,200 5,921 2,725 6,534 3,276 7,037 3,781
40.00 4,173 1,721 4,487 1,992 4,798 2,221 5,062 2,521 5,576 3,039 6,216 3,592 6,741 4,079
41.00 3,662 1,963 4,063 2,289 4,408 2,549 4,697 2,844 5,241 3,353 5,908 3,921 6,451 4,312
42.00 3,146 2,244 3,645 2,609 4,037 2,905 4,348 3,167 4,919 3,630 5,615 4,241 6,172 4,628
43.00 2,693 2,566 3,240 2,936 3,665 3,232 3,992 3,492 4,605 3,961 5,332 4,588 5,903 4,953
44.00 2,363 2,925 2,849 3,293 3,303 3,602 3,648 3,851 4,256 4,307 4,983 4,872 5,646 5,309
45.00 2,077 3,439 2,512 3,716 2,972 3,997 3,324 4,231 3,966 4,678 4,726 5,220 5,395 5,663
46.00 1,824 3,957 2,201 4,151 2,685 4,409 3,039 4,628 3,672 5,054 4,480 5,579 5,157 6,012
47.00 1,598 4,473 1,934 4,610 2,414 4,831 2,782 5,029 3,429 5,430 4,247 5,956 4,898 6,371
48.00 1,384 4,980 1,701 5,077 2,168 5,254 2,537 5,448 3,197 5,830 4,020 6,338 4,663 6,753
49.00 1,183 5,483 1,490 5,549 1,937 5,702 2,311 5,865 2,979 6,236 3,807 6,705 4,427 7,135
50.00 990 5,972 1,295 6,039 1,721 6,154 2,100 6,300 2,768 6,631 3,600 7,112 4,200 7,500
52.50 615 7,235 892 7,267 1,267 7,334 1,640 7,413 2,298 7,677 3,131 8,102 3,760 8,496
55.00 388 8,481 605 8,521 916 8,564 1,263 8,600 1,901 8,761 2,712 9,137 3,295 9,490
57.50 263 9,735 380 9,737 658 9,804 956 9,851 1,557 9,915 2,345 10,202 2,921 10,523
60.00 263 10,985 268 10,985 466 11,006 718 11,053 1,269 11,221 2,024 11,306 2,591 11,572
62.50 263 12,235 263 12,235 328 12,244 545 12,276 1,033 12,402 1,740 12,663 2,324 12,757
65.00 263 13,485 263 13,485 273 13,485 421 13,501 833 13,597 1,498 13,828 2,058 14,074
67.50 263 14,735 263 14,735 268 14,735 317 14,735 683 14,813 1,288 14,994 1,825 15,210
70.00 263 15,985 263 15,985 263 15,985 273 15,985 559 16,031 1,101 16,185 1,611 16,383
72.50 263 17,235 263 17,235 263 17,235 263 17,235 449 17,235 946 17,376 1,421 17,549
75.00 263 18,485 263 18,485 263 18,485 263 18,485 354 18,485 811 18,587 1,256 18,738
77.50 263 19,735 - - 263 19,735 - - 309 19,735 685 19,813 - -
80.00 263 20,985 - - 263 20,985 - - 273 20,985 590 20,985 - -
82.50 263 22,235 - - 263 22,235 - - 268 22,235 508 22,235 - -
85.00 263 23,485 - - 263 23,485 - - 263 23,485 424 23,485 - -
87.50 - - - - 263 24,735 - - 263 24,735 358 24,735 - -
90.00 - - - - 263 25,985 - - 263 25,985 - - - -
92.50 - - - - 263 27,235 - - 263 27,235 - - - -
CNA (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,350 128 7,351 128 - - - -
4.52 - - - - 7,251 128 7,254 128 - - - -
4.75 - - - - 6,990 128 6,993 128 - - - -
4.97 - - - - 6,755 128 6,758 128 - - - -
5.20 - - - - 6,497 128 6,499 128 - - - -
5.43 - - - - 6,237 128 6,240 128 6,245 172 - -
5.65 - - - - 6,001 128 6,004 128 6,009 223 - -
5.88 - - - - 5,742 128 5,745 128 5,750 294 - -
6.11 5,474 128 - - 5,485 128 5,488 183 5,493 342 - -
6.33 5,236 128 - - 5,247 128 5,249 232 5,255 410 - -
6.56 4,978 128 4,989 128 4,989 133 4,992 287 4,997 500 - -
6.78 4,740 128 4,751 128 4,751 158 4,752 358 4,759 581 - -
7.01 4,484 128 4,493 128 4,495 191 4,496 435 4,503 687 - -
7.24 4,226 130 4,237 140 4,237 260 4,239 524 4,245 795 4,474 1,115
7.46 3,987 158 3,997 167 3,998 328 3,999 638 4,156 906 4,245 1,235
7.69 3,731 193 3,741 202 3,741 417 3,761 735 3,898 1,027 4,049 1,362
7.91 3,491 237 3,511 243 3,512 505 3,604 869 3,674 1,133 3,857 1,507
8.14 3,234 295 3,254 322 3,255 609 3,357 995 3,453 1,261 3,669 1,647
8.37 2,979 367 3,042 402 3,050 733 3,111 1,109 3,241 1,408 3,495 1,780
8.59 2,737 449 2,813 498 2,821 865 2,895 1,255 3,046 1,543 3,348 1,917
8.82 2,482 545 2,568 608 2,578 1,010 2,673 1,413 2,866 1,714 3,199 2,074
9.05 2,225 645 2,328 728 2,339 1,178 2,468 1,572 2,696 1,872 3,047 2,228
9.50 1,721 864 1,897 992 1,909 1,555 2,097 1,921 2,376 2,208 2,780 2,548
9.95 1,234 1,142 1,495 1,308 1,519 1,963 1,771 2,288 2,111 2,559 2,544 2,909
10.40 922 1,606 1,137 1,723 1,161 2,395 1,494 2,682 1,857 2,937 2,287 3,269
10.85 692 2,113 838 2,174 867 2,850 1,249 3,081 1,642 3,320 2,084 3,661
11.31 499 2,623 614 2,651 619 3,312 1,041 3,508 1,456 3,719 1,859 4,045
11.76 352 3,121 450 3,127 447 3,819 880 3,938 1,267 4,133 1,706 4,452
12.21 255 3,620 328 3,626 329 4,324 736 4,372 1,124 4,554 1,535 4,871
12.66 193 4,118 206 4,118 199 4,806 615 4,824 985 4,975 1,406 5,289
13.12 149 4,623 164 4,623 171 5,313 511 5,329 871 5,389 1,279 5,724
13.57 128 5,121 136 5,121 154 5,811 430 5,827 756 5,844 1,158 6,167
14.02 128 5,620 128 5,620 140 6,299 347 6,358 654 6,383 1,069 6,636
14.47 128 6,119 128 6,119 129 6,798 284 6,840 577 6,862 959 7,086
14.92 128 6,618 128 6,618 128 7,295 232 7,322 510 7,411 875 7,535
15.38 128 7,122 128 7,122 128 7,799 164 7,826 432 7,880 802 8,002
15.83 128 7,620 128 7,620 128 8,297 154 8,297 385 8,363 716 8,453
16.28 128 8,120 128 8,120 128 8,794 146 8,797 336 8,839 651 8,920
16.73 128 8,619 128 8,619 128 9,293 138 9,298 289 9,337 623 9,451
CNC (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,815 116 4,824 116 4,825 116 4,825 116 4,826 205 4,831 345 4,839 590
6.50 4,565 116 4,574 116 4,575 116 4,575 120 4,576 255 4,583 425 4,591 674
6.75 4,315 116 4,325 116 4,325 139 4,325 178 4,326 322 4,333 523 4,369 787
7.00 4,065 116 4,075 116 4,075 172 4,075 232 4,076 392 4,083 620 4,143 895
7.25 3,815 119 3,825 128 3,825 236 3,825 312 3,826 493 3,833 720 4,038 1,023
7.50 3,565 148 3,575 156 3,575 305 3,575 383 3,576 596 3,718 837 3,813 1,147
7.75 3,315 185 3,325 192 3,325 391 3,325 479 3,418 707 3,474 938 3,624 1,270
8.00 3,076 233 3,112 260 3,117 490 3,124 589 3,167 824 3,231 1,059 3,428 1,414
8.25 2,816 297 2,840 334 2,876 601 2,887 722 2,925 947 3,037 1,207 3,249 1,545
8.50 2,568 375 2,628 413 2,635 729 2,644 854 2,703 1,084 2,828 1,342 3,084 1,678
8.75 2,315 466 2,389 519 2,398 859 2,412 1,008 2,480 1,241 2,630 1,494 2,937 1,827
9.00 2,063 564 2,159 634 2,168 1,030 2,179 1,170 2,269 1,396 2,462 1,658 2,791 1,981
9.25 1,810 664 1,932 765 1,944 1,212 1,965 1,342 2,085 1,566 2,295 1,815 2,642 2,144
9.50 1,556 782 1,716 897 1,727 1,407 1,760 1,528 1,897 1,739 2,140 1,998 2,525 2,314
9.75 1,299 905 1,509 1,056 1,525 1,607 1,567 1,716 1,732 1,924 2,010 2,170 2,397 2,486
10.00 1,079 1,065 1,319 1,227 1,340 1,816 1,387 1,924 1,584 2,114 1,870 2,350 2,278 2,684
10.50 783 1,557 979 1,647 1,003 2,254 1,074 2,336 1,303 2,506 1,630 2,724 2,020 3,028
11.00 565 2,064 696 2,107 717 2,708 807 2,770 1,075 2,918 1,411 3,117 1,808 3,414
11.50 390 2,564 487 2,581 491 3,185 617 3,213 875 3,343 1,234 3,523 1,643 3,826
12.00 268 3,064 348 3,064 352 3,698 458 3,688 716 3,774 1,074 3,935 1,471 4,222
12.50 192 3,564 236 3,570 238 4,207 333 4,200 588 4,202 925 4,351 1,335 4,649
13.00 144 4,064 157 4,064 160 4,687 270 4,691 492 4,702 793 4,782 1,193 5,077
13.50 116 4,564 127 4,564 143 5,187 207 5,191 395 5,202 689 5,218 1,084 5,519
14.00 116 5,064 116 5,064 127 5,677 144 5,691 315 5,730 592 5,754 968 5,983
14.50 116 5,564 116 5,564 116 6,177 132 6,177 257 6,216 521 6,236 866 6,439
15.00 116 6,064 116 6,064 116 6,676 123 6,676 208 6,701 459 6,767 789 6,862
15.50 116 6,564 116 6,564 116 7,176 116 7,176 145 7,201 388 7,250 705 7,344
16.00 116 7,064 116 7,064 116 7,675 116 7,675 137 7,675 342 7,735 640 7,805
16.50 116 7,564 116 7,564 116 8,174 116 8,176 129 8,179 300 8,214 566 8,252
17.00 116 8,064 116 8,064 116 8,675 - - 123 8,680 256 8,714 510 8,802
17.50 116 8,564 116 8,564 116 9,175 - - 119 9,181 206 9,187 440 9,285
COG (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 8,162 946 8,437 1,296 8,543 2,136 8,715 2,484 9,124 3,274 9,931 4,148 10,723 4,952
2.50 7,660 1,110 7,992 1,516 8,141 2,430 8,284 2,769 8,780 3,584 9,711 4,413 10,531 5,310
2.60 7,163 1,292 7,546 1,781 7,705 2,723 7,872 3,092 8,469 3,846 9,465 4,724 10,315 5,649
2.70 6,658 1,517 7,133 1,999 7,287 3,016 7,531 3,417 8,141 4,122 9,234 5,249 10,075 5,974
2.80 6,151 1,744 6,721 2,266 6,934 3,312 7,173 3,663 7,855 4,461 8,993 5,520 9,885 6,289
2.90 5,653 1,971 6,304 2,567 6,532 3,609 6,804 3,949 7,598 4,772 8,749 5,789 9,646 6,648
3.00 5,154 2,231 5,927 2,873 6,192 3,943 6,506 4,314 7,308 5,128 8,511 6,146 9,507 6,918
3.10 4,655 2,520 5,549 3,211 5,841 4,277 6,188 4,657 7,058 5,493 8,316 6,503 9,314 7,320
3.20 4,180 2,810 5,166 3,518 5,503 4,649 5,871 5,034 6,818 5,872 8,151 6,839 9,150 7,614
3.30 3,802 3,130 4,826 3,891 5,171 5,019 5,605 5,390 6,571 6,229 7,961 7,239 8,963 7,975
3.40 3,452 3,479 4,435 4,198 4,911 5,391 5,340 5,783 6,379 6,628 7,717 7,638 8,828 8,374
3.50 3,135 3,829 4,088 4,572 4,622 5,762 5,091 6,172 6,129 6,985 7,528 8,038 8,640 8,775
3.60 2,818 4,209 3,787 4,946 4,338 6,166 4,801 6,570 5,933 7,403 7,338 8,397 8,453 9,175
3.70 2,532 4,589 3,540 5,289 4,061 6,599 4,581 6,976 5,738 7,801 7,182 8,796 8,245 9,576
3.80 2,282 5,102 3,293 5,665 3,831 7,003 4,381 7,410 5,542 8,200 7,020 9,165 8,103 9,976
3.90 2,033 5,618 3,050 6,105 3,601 7,437 4,184 7,822 5,349 8,600 6,887 9,597 7,889 10,349
4.00 1,825 6,122 2,816 6,482 3,360 7,901 3,937 8,258 5,098 8,999 6,527 9,997 7,702 10,755
4.10 1,568 6,630 2,635 6,920 3,136 8,309 3,767 8,668 4,905 9,406 6,337 10,396 7,457 11,174
4.20 1,349 7,140 2,455 7,384 2,903 8,769 3,572 9,133 4,680 9,843 6,147 10,836 7,325 11,575
4.30 1,205 7,641 2,277 7,848 2,718 9,233 3,370 9,541 4,544 10,245 6,014 11,235 7,193 12,014
4.40 1,080 8,151 2,097 8,314 2,543 9,677 3,119 9,978 4,409 10,682 5,900 11,667 7,004 12,415
4.50 973 8,651 1,916 8,778 2,374 10,134 3,003 10,426 4,273 11,120 5,778 12,032 6,878 12,855
4.60 879 9,151 1,799 9,265 2,267 10,596 2,857 10,887 4,139 11,558 5,645 12,461 6,784 13,293
4.70 801 9,652 1,684 9,752 2,079 11,069 2,717 11,325 4,001 11,957 5,512 12,900 6,687 13,669
4.80 732 10,152 1,498 10,238 1,973 11,529 2,620 11,765 3,823 12,395 5,438 13,338 6,615 14,078
4.90 673 10,652 1,382 10,723 1,881 12,014 2,437 12,243 3,741 12,869 5,305 13,777 6,483 14,487
5.00 623 11,152 1,266 11,193 1,772 12,486 2,330 12,699 3,605 13,307 5,171 14,216 6,410 14,913
5.25 522 12,415 1,014 12,449 1,542 13,681 2,094 13,866 3,391 14,394 4,905 15,270 6,141 16,046
5.50 449 13,665 853 13,674 1,237 14,883 1,872 15,047 3,064 15,525 4,695 16,381 5,870 17,142
5.75 393 14,915 695 14,927 1,004 16,139 1,678 16,225 2,894 16,681 4,422 17,512 5,654 18,181
6.00 366 16,165 536 16,178 873 17,421 1,484 17,408 2,679 17,840 4,211 18,624 5,446 19,298
6.25 366 17,415 366 17,417 732 18,701 1,262 18,619 2,506 18,965 3,994 19,710 5,239 20,429
6.50 366 18,665 366 18,665 600 19,965 1,171 19,899 2,301 20,159 3,836 20,876 5,092 21,560
6.75 366 19,915 366 19,920 452 21,246 1,045 21,180 2,152 21,315 3,689 22,040 4,884 22,691
7.00 366 21,165 366 21,171 366 22,509 919 22,460 2,004 22,478 3,478 23,116 4,696 23,765
7.25 366 22,415 366 22,421 366 23,775 - - 1,881 23,670 3,331 24,278 - -
7.50 366 23,665 366 23,671 366 25,055 - - 1,758 24,862 3,165 25,436 - -
7.75 366 24,915 366 24,921 366 26,319 - - 1,678 26,136 3,000 26,598 - -
8.00 366 26,165 366 26,172 366 27,583 - - 1,527 27,416 2,922 27,784 - -
8.25 366 27,415 366 27,422 366 28,830 - - 1,411 28,680 2,775 28,937 - -
8.50 366 28,665 366 28,672 366 30,094 - - 1,288 29,960 2,697 30,109 - -
8.75 366 29,915 - - 366 31,342 - - 1,198 31,241 2,549 31,300 - -
9.00 366 31,165 - - 366 32,590 - - 1,119 32,506 2,437 32,475 - -
9.25 - - - - 366 33,854 - - 1,003 33,786 - - - -
9.50 - - - - 366 35,084 - - 877 35,050 - - - -
9.75 - - - - 366 36,332 - - 785 36,314 - - - -
10.00 - - - - 366 37,580 - - - - - - - -
10.50 - - - - 366 40,092 - - - - - - - -
11.00 - - - - 366 42,570 - - - - - - - -
11.50 - - - - 366 45,099 - - - - - - - -
12.00 - - - - 366 47,577 - - - - - - - -
COL (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 26,759 552 - - - - - - - -
12.00 - - - - 25,755 552 - - - - - - - -
12.50 - - - - 24,760 552 - - - - - - - -
13.00 - - - - 23,757 552 - - - - - - - -
13.50 - - - - 22,793 552 - - 23,158 1,100 - - - -
14.00 - - - - 21,847 572 - - 22,231 1,378 - - - -
14.50 - - - - 20,870 592 - - 21,315 1,650 - - - -
15.00 - - - - 19,914 733 - - 20,420 1,974 21,025 2,912 - -
15.50 - - - - 19,033 935 - - 19,523 2,315 20,155 3,279 - -
16.00 17,722 619 17,820 739 18,094 1,206 - - 18,664 2,709 19,333 3,732 20,143 4,679
16.50 16,722 774 16,917 945 17,145 1,522 17,275 2,071 17,844 3,133 18,521 4,158 19,459 5,197
17.00 15,720 970 15,961 1,214 16,235 1,873 16,446 2,484 16,968 3,554 17,802 4,660 18,696 5,802
17.50 14,720 1,218 15,016 1,493 15,348 2,286 15,551 2,898 16,143 4,046 17,049 5,261 17,973 6,311
18.00 13,723 1,516 14,097 1,843 14,424 2,704 14,591 3,371 15,379 4,618 16,295 5,762 17,325 6,894
18.50 12,720 1,863 13,000 2,220 13,506 3,219 13,783 3,888 14,516 5,146 15,666 6,368 16,705 7,510
19.00 11,718 2,243 12,085 2,661 12,645 3,744 12,952 4,448 13,608 5,737 14,998 6,925 16,020 8,108
19.50 10,721 2,652 11,303 3,136 11,789 4,323 12,166 5,034 12,938 6,256 14,346 7,422 15,375 8,708
20.00 9,712 3,087 10,440 3,646 10,999 4,960 11,388 5,638 12,466 6,801 13,508 8,011 14,825 9,359
21.00 7,687 4,053 8,740 4,803 9,430 6,292 9,886 6,939 11,046 8,033 12,419 9,247 13,759 10,622
22.00 5,811 5,272 7,182 6,205 7,980 7,671 8,552 8,300 10,023 9,431 11,347 10,594 12,721 11,890
23.00 4,520 6,819 5,782 7,789 6,657 9,202 7,350 9,805 8,799 10,858 10,562 12,007 11,862 13,345
24.00 3,485 8,867 4,581 9,503 5,545 10,813 6,231 11,351 7,764 12,566 9,541 13,704 10,855 14,769
25.00 2,605 10,898 3,597 11,306 4,569 12,534 5,329 13,059 6,923 14,159 8,655 14,997 10,060 16,371
26.00 1,852 12,914 2,749 13,172 3,756 14,337 4,554 14,753 6,162 15,581 7,756 16,578 9,284 17,873
27.00 1,312 14,914 2,080 15,040 3,068 16,184 3,838 16,520 5,458 17,326 7,104 18,177 8,636 19,346
28.00 947 16,914 1,513 16,990 2,484 18,012 3,192 18,350 4,838 19,026 6,440 19,871 8,022 21,101
29.00 703 18,914 1,169 18,973 1,941 20,029 2,707 20,183 4,252 20,718 5,870 21,549 7,367 22,709
30.00 552 20,914 803 20,933 1,541 21,974 2,260 22,169 3,800 22,446 5,346 23,177 6,880 24,401
31.00 552 22,914 614 22,974 1,257 23,869 1,866 24,001 3,348 24,391 4,863 24,976 6,366 26,115
32.00 552 24,914 552 24,914 924 25,806 1,523 25,865 2,940 26,351 4,465 26,777 5,939 27,714
33.00 552 26,914 552 26,914 763 27,746 1,323 27,893 2,576 28,160 4,036 28,625 5,523 29,479
34.00 552 28,914 552 28,914 598 29,735 1,036 29,838 2,240 29,999 3,641 30,477 5,132 31,284
35.00 552 30,914 552 30,914 552 31,803 - - 1,974 31,996 3,306 32,377 - -
36.00 552 32,914 - - 552 33,803 - - 1,746 33,933 2,980 34,377 - -
COS (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 13,426 482 13,443 511 13,500 591 13,592 799 13,892 1,256 14,386 1,947 14,395 3,697
8.50 12,801 572 12,818 599 12,891 737 13,002 960 13,327 1,468 13,872 2,213 13,900 4,076
8.75 12,176 684 12,195 707 12,279 929 12,430 1,122 12,805 1,671 13,403 2,489 13,408 4,453
9.00 11,551 817 11,578 837 11,682 1,123 11,854 1,327 12,278 1,931 12,930 2,748 12,950 4,805
9.25 10,926 975 10,953 1,048 11,085 1,314 11,297 1,554 11,772 2,237 12,456 3,042 12,489 5,168
9.50 10,301 1,163 10,334 1,256 10,500 1,540 10,737 1,820 11,263 2,539 12,002 3,380 12,018 5,609
9.75 9,676 1,373 9,724 1,472 9,930 1,797 10,193 2,100 10,773 2,844 11,568 3,737 11,590 6,013
10.00 9,053 1,603 9,113 1,723 9,373 2,056 9,666 2,387 10,301 3,139 11,134 4,012 11,176 6,438
10.50 7,803 2,095 7,915 2,297 8,376 2,688 8,660 3,002 9,395 3,847 10,325 4,741 10,346 7,311
11.00 6,538 2,610 6,804 2,929 7,315 3,344 7,705 3,694 8,546 4,547 9,556 5,517 9,600 8,227
11.50 5,243 3,199 5,666 3,664 6,334 4,098 6,821 4,502 7,732 5,371 8,826 6,324 8,866 9,156
12.00 4,069 3,968 4,669 4,509 5,439 4,941 5,991 5,397 7,002 6,263 8,135 7,190 8,210 10,156
12.50 3,286 5,125 3,877 5,458 4,646 5,919 5,322 6,385 6,312 7,144 7,511 8,088 7,576 11,129
13.00 2,681 6,421 3,176 6,562 3,912 6,992 4,618 7,389 5,690 8,138 6,931 9,016 7,012 12,176
13.50 2,139 7,696 2,577 7,777 3,278 8,127 3,983 8,433 5,084 9,118 6,370 9,994 6,483 13,235
14.00 1,671 8,946 2,047 8,967 2,689 9,276 3,455 9,532 4,554 10,153 5,857 10,973 5,965 14,266
14.50 1,281 10,196 1,603 10,203 2,232 10,441 2,950 10,645 4,075 11,227 5,394 11,995 5,538 15,380
15.00 987 11,446 1,235 11,444 1,822 11,638 2,502 11,783 3,686 12,321 4,953 13,033 5,070 16,487
15.50 775 12,696 991 12,692 1,490 12,786 2,119 12,971 3,292 13,412 4,537 14,089 4,705 17,577
16.00 622 13,946 773 13,946 1,195 14,001 1,770 14,145 2,889 14,560 4,179 15,183 4,332 18,707
16.50 510 15,196 557 15,196 998 15,224 1,504 15,343 2,550 15,696 3,814 16,301 3,966 19,857
17.00 427 16,446 474 16,446 804 16,465 - - 2,286 16,872 3,513 17,387 3,705 20,992
17.50 425 17,696 425 17,696 674 17,709 - - 2,017 18,049 3,207 18,535 3,398 22,155
18.00 425 18,946 425 18,946 551 18,950 - - 1,787 19,224 2,932 19,689 3,145 23,329
18.50 425 20,196 425 20,196 450 20,196 - - 1,550 20,420 2,693 20,832 2,897 24,487
19.00 425 21,446 425 21,446 425 21,446 - - 1,409 21,626 2,449 22,011 2,696 25,647
19.50 425 22,696 - - 425 22,696 - - 1,215 22,831 2,243 23,181 - -
20.00 - - - - 425 23,946 - - 1,069 24,064 2,078 24,363 - -
21.00 - - - - 425 26,446 - - 833 26,511 1,740 26,758 - -
22.00 - - - - 425 28,946 - - 655 28,970 1,441 29,167 - -
23.00 - - - - 425 31,446 - - 475 31,446 1,238 31,587 - -
CPA (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,495 87 - - 4,500 87 4,520 87 - -
4.70 - - - - 4,395 87 - - 4,402 87 4,420 87 - -
4.80 - - - - 4,295 87 - - 4,302 87 4,320 87 - -
4.90 - - - - 4,195 87 - - 4,202 87 4,236 87 - -
5.00 4,085 87 - - 4,095 87 - - 4,102 87 4,136 119 - -
5.25 3,835 87 3,844 87 3,845 87 - - 3,852 87 3,901 157 3,979 242
5.50 3,585 87 3,594 87 3,595 87 - - 3,618 88 3,681 196 3,756 300
5.75 3,335 87 3,344 87 3,345 87 - - 3,382 134 3,459 276 3,558 374
6.00 3,085 87 3,094 87 3,095 87 3,098 92 3,146 200 3,243 332 3,352 473
6.25 2,835 91 2,844 97 2,845 100 2,860 141 2,930 260 3,039 419 3,160 567
6.50 2,585 119 2,594 124 2,606 150 2,632 212 2,710 342 2,842 521 2,971 664
6.75 2,335 157 2,350 162 2,364 220 2,400 280 2,500 437 2,652 627 2,795 778
7.00 2,085 212 2,106 249 2,138 292 2,185 384 2,306 554 2,471 751 2,620 902
7.25 1,835 286 1,866 334 1,909 396 1,974 497 2,106 664 2,289 871 2,463 1,035
7.50 1,585 379 1,636 443 1,698 527 1,767 618 1,930 798 2,127 1,013 2,301 1,175
7.75 1,333 479 1,416 571 1,491 663 1,584 769 1,755 946 1,966 1,149 2,155 1,321
8.00 1,076 597 1,212 706 1,314 828 1,405 925 1,590 1,106 1,824 1,311 2,019 1,479
8.25 835 751 1,019 877 1,140 981 1,238 1,098 1,437 1,269 1,683 1,465 1,883 1,639
8.50 675 946 845 1,075 973 1,177 1,083 1,282 1,301 1,442 1,550 1,648 1,758 1,807
8.75 539 1,205 686 1,293 820 1,375 939 1,468 1,169 1,628 1,429 1,817 1,638 1,986
9.00 427 1,460 544 1,515 693 1,602 811 1,672 1,045 1,823 1,306 2,010 1,522 2,160
9.25 335 1,714 433 1,746 573 1,820 698 1,888 932 2,018 1,203 2,202 1,422 2,356
9.50 260 1,964 345 1,984 461 2,046 606 2,106 824 2,224 1,092 2,396 1,312 2,544
9.75 204 2,214 272 2,226 381 2,275 502 2,325 735 2,442 1,012 2,597 1,228 2,740
10.00 162 2,464 199 2,472 316 2,513 424 2,553 655 2,651 911 2,800 1,137 2,941
10.50 112 2,964 121 2,964 208 2,992 308 3,026 509 3,096 758 3,229 975 3,351
11.00 87 3,464 93 3,464 113 3,485 204 3,499 386 3,562 623 3,667 837 3,784
11.50 87 3,964 87 3,964 97 3,975 153 3,990 300 4,034 513 4,117 712 4,215
CPC (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,464 67 - - 3,465 91 3,464 109 - -
2.20 3,258 67 3,264 67 3,265 73 3,265 82 3,265 98 3,265 115 3,265 182
2.30 3,058 67 3,064 67 3,065 79 3,065 89 3,065 105 3,065 127 3,065 271
2.40 2,858 67 2,864 67 2,865 85 2,865 94 2,865 115 2,865 138 2,865 318
2.50 2,658 67 2,664 71 2,666 93 2,666 105 2,666 126 2,665 203 2,728 398
2.60 2,458 67 2,464 77 2,466 103 2,466 117 2,466 188 2,466 258 2,530 439
2.70 2,258 67 2,265 83 2,266 114 2,266 130 2,266 243 2,309 343 2,371 543
2.80 2,058 67 2,065 94 2,066 130 2,066 191 2,098 294 2,110 424 2,237 632
2.90 1,858 79 1,865 105 1,885 192 1,889 247 1,900 350 1,912 499 2,090 727
3.00 1,664 97 1,682 119 1,685 254 1,689 307 1,701 431 1,783 601 1,943 812
3.10 1,462 122 1,500 138 1,508 314 1,513 393 1,533 532 1,633 669 1,825 924
3.20 1,261 160 1,316 163 1,345 429 1,353 500 1,380 633 1,478 786 1,674 1,050
3.30 1,061 216 1,114 274 1,177 535 1,189 601 1,258 748 1,363 898 1,569 1,152
3.40 858 289 940 346 985 659 1,017 739 1,109 857 1,235 1,005 1,465 1,296
3.50 657 381 774 471 842 812 878 870 993 986 1,146 1,146 1,378 1,410
3.60 481 497 636 625 710 961 750 1,017 873 1,128 1,030 1,269 1,282 1,549
3.70 367 693 508 770 573 1,122 637 1,192 770 1,285 952 1,421 1,193 1,703
3.80 276 896 395 953 469 1,312 539 1,345 652 1,437 848 1,554 1,119 1,849
3.90 211 1,097 299 1,130 387 1,481 432 1,534 585 1,602 788 1,737 1,039 2,005
4.00 164 1,297 234 1,318 296 1,665 384 1,681 511 1,768 700 1,905 964 2,150
4.10 133 1,497 164 1,497 235 1,849 295 1,861 439 1,949 633 2,047 912 2,313
4.20 110 1,697 147 1,697 166 2,009 234 2,041 387 2,109 567 2,226 845 2,421
4.30 94 1,897 134 1,897 153 2,209 167 2,240 344 2,284 525 2,386 789 2,583
4.40 83 2,097 125 2,097 143 2,408 156 2,416 288 2,484 481 2,561 733 2,742
4.50 74 2,297 115 2,297 134 2,608 149 2,614 235 2,658 408 2,739 662 2,919
4.60 67 2,497 109 2,497 125 2,806 141 2,814 171 2,829 355 2,910 626 3,082
4.70 67 2,697 103 2,697 119 2,986 133 3,014 164 3,028 310 3,109 563 3,258
4.80 67 2,897 98 2,897 114 3,186 127 3,186 155 3,226 251 3,281 523 3,430
4.90 67 3,097 94 3,097 109 3,386 - - 149 3,425 184 3,479 481 3,610
5.00 67 3,297 90 3,297 103 3,585 - - 143 3,625 176 3,645 440 3,786
5.25 67 3,797 82 3,797 95 4,085 - - 133 4,084 164 4,142 391 4,229
5.50 67 4,297 77 4,297 90 4,584 - - 122 4,584 154 4,584 335 4,695
5.75 67 4,797 71 4,797 85 5,082 - - 118 5,082 145 5,082 280 5,155
6.00 - - - - 79 5,582 - - 113 5,581 - - - -
CPI (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 7,087 172 7,099 172 7,136 172 - - 7,350 522 7,604 864 - -
12.50 6,589 172 6,599 172 6,658 239 - - 6,916 659 7,209 1,028 7,323 1,714
13.00 6,089 172 6,115 172 6,176 313 6,257 468 6,504 816 6,833 1,218 6,948 1,982
13.50 5,589 193 5,615 205 5,708 426 5,816 620 6,096 992 6,461 1,440 6,616 2,229
14.00 5,089 265 5,132 307 5,260 562 5,392 798 5,706 1,219 6,105 1,653 6,270 2,558
14.50 4,589 367 4,666 441 4,817 759 4,972 994 5,339 1,460 5,774 1,906 5,944 2,848
15.00 4,089 510 4,195 613 4,397 957 4,575 1,239 4,976 1,710 5,444 2,162 5,632 3,140
15.50 3,588 688 3,751 842 4,049 1,207 4,197 1,486 4,633 1,974 5,130 2,450 5,334 3,415
16.00 3,087 892 3,362 1,106 3,655 1,488 3,839 1,768 4,312 2,265 4,836 2,734 5,048 3,696
16.50 2,588 1,116 2,944 1,418 3,278 1,797 3,543 2,070 4,000 2,558 4,554 3,048 4,780 4,014
17.00 2,088 1,381 2,553 1,760 2,925 2,117 3,220 2,377 3,760 2,830 4,275 3,365 4,517 4,371
17.50 1,652 1,701 2,170 2,114 2,577 2,447 2,894 2,692 3,461 3,162 4,080 3,632 4,342 4,721
18.00 1,339 2,150 1,833 2,502 2,263 2,802 2,588 3,032 3,175 3,540 3,777 4,035 4,096 5,152
18.50 1,085 2,657 1,529 2,910 1,965 3,174 2,298 3,451 2,897 3,895 3,537 4,398 3,870 5,533
19.00 863 3,162 1,269 3,348 1,721 3,583 2,051 3,836 2,642 4,281 3,323 4,744 3,657 5,918
19.50 668 3,665 1,039 3,812 1,491 4,004 1,830 4,244 2,436 4,659 3,112 5,128 3,445 6,302
20.00 511 4,165 850 4,271 1,293 4,435 1,625 4,654 2,234 5,054 2,908 5,509 3,253 6,691
21.00 305 5,186 560 5,272 954 5,359 1,261 5,516 1,874 5,860 2,539 6,295 2,869 7,506
22.00 197 6,165 325 6,189 709 6,289 988 6,406 1,573 6,719 2,212 7,115 2,527 8,328
23.00 172 7,165 214 7,165 494 7,229 757 7,324 1,303 7,592 1,935 7,953 2,250 9,184
24.00 172 8,165 181 8,165 316 8,209 554 8,269 1,067 8,490 1,674 8,809 1,996 10,041
25.00 172 9,165 172 9,165 217 9,165 437 9,231 878 9,408 1,445 9,708 1,756 10,937
26.00 172 10,165 172 10,165 194 10,165 308 10,165 727 10,340 1,260 10,591 1,564 11,831
27.00 172 11,165 172 11,165 176 11,165 217 11,165 599 11,296 1,087 11,513 1,381 12,734
28.00 172 12,165 172 12,165 172 12,165 - - 495 12,268 926 12,433 1,216 13,667
29.00 172 13,165 - - 172 13,165 - - 382 13,165 809 13,388 - -
30.00 - - - - 172 14,165 - - 308 14,165 685 14,326 - -
31.00 - - - - 172 15,165 - - 221 15,165 588 15,165 - -
32.00 - - - - 172 16,165 - - 209 16,165 - - - -
33.00 - - - - 172 17,165 - - 197 17,165 - - - -
34.00 - - - - 172 18,165 - - 188 18,165 - - - -
35.00 - - - - 172 19,165 - - - - - - - -
CRC (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 718 36 - - 744 68 784 115 - -
3.60 - - - - 668 39 - - 703 85 749 136 - -
3.70 609 22 610 35 619 44 631 51 662 101 713 150 755 200
3.80 559 26 566 39 569 48 590 71 626 115 676 171 724 218
3.90 509 31 516 43 528 55 547 88 588 137 640 198 687 245
4.00 459 38 468 50 486 85 504 112 551 159 607 223 660 267
4.10 409 48 424 69 442 101 466 136 512 185 579 245 626 297
4.20 359 62 379 88 403 125 431 155 479 210 545 272 599 325
4.30 309 79 333 106 367 149 396 183 449 236 515 298 574 352
4.40 258 99 295 138 329 176 359 208 417 264 490 331 544 384
4.50 210 121 258 168 295 208 331 239 385 297 459 363 519 415
4.60 161 151 220 201 264 238 301 267 362 323 442 386 502 438
4.70 129 197 190 240 232 276 270 304 333 360 410 424 471 475
4.80 103 247 157 278 208 311 242 339 308 395 386 459 448 510
4.90 83 298 135 324 184 352 219 378 282 428 362 493 426 545
5.00 67 347 110 366 157 393 196 417 261 467 343 529 407 582
5.25 40 472 59 483 110 501 148 519 212 565 288 620 357 671
5.50 27 600 48 608 76 613 110 626 166 663 248 720 314 767
5.75 20 722 40 722 52 722 77 743 131 769 205 822 269 862
6.00 20 847 36 847 46 847 55 847 101 885 174 928 233 967
6.25 20 972 32 972 42 972 50 972 81 1,000 148 1,031 204 1,074
6.50 20 1,097 30 1,097 38 1,097 46 1,097 58 1,097 121 1,146 180 1,175
6.75 20 1,222 27 1,222 35 1,222 42 1,222 54 1,222 104 1,261 155 1,292
7.00 20 1,347 26 1,347 32 1,347 39 1,347 51 1,347 84 1,347 139 1,395
7.25 20 1,472 24 1,472 31 1,472 36 1,472 47 1,472 62 1,472 110 1,519
7.50 20 1,597 23 1,597 30 1,597 - - 46 1,597 59 1,597 91 1,597
7.75 20 1,722 - - 28 1,722 - - 43 1,722 55 1,722 - -
8.00 - - - - 27 1,847 - - 42 1,847 - - - -
CRG (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,618 56 - - 2,612 84 - - - -
2.90 - - - - 2,519 60 - - 2,512 88 - - - -
3.00 - - - - 2,419 64 - - 2,448 93 - - - -
3.10 - - - - 2,319 69 - - 2,348 101 - - - -
3.20 - - - - 2,219 73 - - 2,249 109 2,304 171 - -
3.30 - - - - 2,120 79 - - 2,150 116 2,225 208 - -
3.40 - - - - 2,020 85 - - 2,074 124 2,145 243 - -
3.50 1,900 56 - - 1,920 92 - - 1,994 168 2,064 276 - -
3.60 1,800 56 - - 1,822 99 - - 1,896 205 1,982 307 - -
3.70 1,700 63 1,705 85 1,722 108 1,748 125 1,814 239 1,913 355 2,007 455
3.80 1,600 72 1,618 93 1,641 117 1,666 167 1,744 272 1,842 389 1,935 496
3.90 1,501 84 1,518 103 1,542 127 1,581 205 1,659 322 1,770 429 1,874 540
4.00 1,401 99 1,418 112 1,456 172 1,495 242 1,586 353 1,697 489 1,812 594
4.10 1,301 119 1,330 127 1,370 210 1,409 276 1,510 397 1,632 531 1,749 649
4.20 1,201 143 1,230 171 1,282 265 1,333 325 1,444 457 1,567 585 1,684 705
4.30 1,101 172 1,142 210 1,203 317 1,254 374 1,367 509 1,501 634 1,628 759
4.40 1,001 206 1,059 268 1,122 362 1,174 431 1,298 565 1,444 700 1,572 820
4.50 901 244 975 321 1,049 413 1,103 477 1,238 617 1,384 758 1,513 875
4.60 800 283 897 359 974 467 1,039 530 1,175 674 1,324 813 1,455 941
4.70 703 335 816 423 906 526 972 595 1,111 738 1,263 876 1,405 999
4.80 601 381 726 494 826 590 914 656 1,056 804 1,210 940 1,353 1,064
4.90 509 445 667 569 773 662 845 728 1,009 859 1,176 995 1,321 1,120
5.00 431 517 596 645 708 730 792 795 962 935 1,109 1,074 1,257 1,197
5.25 303 768 456 862 573 934 654 996 814 1,112 991 1,253 1,143 1,377
5.50 204 1,020 326 1,077 449 1,136 538 1,186 699 1,310 885 1,433 1,045 1,548
5.75 140 1,270 230 1,306 354 1,355 439 1,394 599 1,501 785 1,630 939 1,744
6.00 101 1,520 176 1,538 268 1,576 343 1,615 521 1,712 690 1,825 851 1,938
6.25 77 1,770 123 1,770 222 1,801 279 1,830 452 1,921 616 2,031 772 2,141
6.50 63 2,020 109 2,020 178 2,020 234 2,062 379 2,147 536 2,240 702 2,347
6.75 56 2,270 97 2,270 127 2,270 150 2,270 321 2,368 467 2,449 626 2,553
7.00 56 2,520 89 2,520 116 2,520 139 2,520 254 2,601 411 2,670 562 2,762
7.25 56 2,770 83 2,770 108 2,770 128 2,770 210 2,830 376 2,902 512 2,980
7.50 56 3,020 77 3,020 101 3,020 120 3,020 156 3,020 315 3,131 460 3,201
7.75 56 3,270 73 3,270 95 3,270 - - 148 3,270 274 3,358 427 3,430
8.00 56 3,520 69 3,520 89 3,520 - - 140 3,520 228 3,520 - -
CRL (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 37,308 742 - - - - - - - -
19.50 - - - - 36,320 742 - - - - - - - -
20.00 - - - - 35,332 742 - - - - - - - -
21.00 - - - - 33,471 762 - - - - - - - -
22.00 - - - - 31,516 782 - - 32,031 1,377 32,833 2,618 - -
23.00 29,140 742 29,324 742 29,559 822 - - 30,105 1,833 31,035 3,223 32,216 4,491
24.00 27,136 742 27,339 742 27,599 1,037 27,765 1,374 28,285 2,368 29,416 3,880 30,566 5,293
25.00 25,132 742 25,375 917 25,655 1,469 25,813 1,850 26,469 3,008 27,761 4,663 29,159 6,135
26.00 23,130 965 23,417 1,350 23,688 1,974 23,900 2,415 24,752 3,796 26,209 5,497 27,675 7,037
27.00 21,124 1,356 21,464 1,842 21,766 2,625 22,046 3,108 23,056 4,611 24,725 6,419 26,251 8,039
28.00 19,132 1,895 19,303 2,511 19,624 3,354 20,251 3,884 21,472 5,551 23,241 7,390 25,015 9,035
29.00 17,132 2,584 17,400 3,266 18,067 4,214 18,570 4,774 19,934 6,497 21,908 8,444 23,573 10,153
30.00 15,127 3,374 15,691 4,174 16,348 5,189 16,918 5,809 18,125 7,656 20,570 9,570 22,146 11,312
31.00 13,102 4,232 13,887 5,186 14,705 6,268 15,339 6,924 16,793 8,651 19,308 10,688 20,933 12,460
32.00 11,044 5,174 12,141 6,325 13,104 7,419 13,902 8,235 15,459 9,820 17,804 11,990 19,851 13,768
33.00 8,995 6,285 10,454 7,552 11,614 8,609 12,483 9,423 14,288 10,958 16,676 13,261 18,729 15,061
34.00 7,477 7,563 8,959 8,879 10,264 9,948 11,150 10,764 13,338 12,368 15,615 14,609 17,797 16,359
35.00 6,186 9,128 7,670 10,313 8,949 11,427 9,886 12,225 12,214 13,732 14,632 16,028 16,859 17,775
36.00 5,113 11,233 6,521 11,860 7,727 13,052 8,776 13,707 11,110 15,501 13,668 17,448 15,919 19,196
37.00 4,177 13,274 5,522 13,667 6,650 14,720 7,708 15,344 9,998 17,024 12,777 18,939 15,070 20,553
38.00 3,339 15,304 4,639 15,519 5,713 16,443 6,794 17,015 9,064 18,623 11,961 20,497 14,303 21,946
39.00 2,570 17,317 3,863 17,447 4,918 18,338 5,995 18,704 8,241 20,277 11,147 21,593 13,515 23,404
40.00 1,971 19,324 3,266 19,427 4,191 20,094 5,235 20,443 7,549 21,560 10,392 23,203 12,726 24,921
41.00 1,513 21,324 2,619 21,321 3,573 22,007 4,619 22,240 6,822 23,264 9,733 24,843 12,067 26,360
42.00 1,175 23,324 2,124 23,324 3,026 23,849 4,001 24,212 6,215 24,965 9,074 26,382 11,436 28,080
43.00 931 25,324 1,706 25,335 2,583 25,746 3,507 25,984 5,629 26,728 8,377 28,101 10,805 29,734
44.00 750 27,324 1,333 27,323 2,179 27,688 3,036 27,873 5,164 28,488 7,860 29,831 10,172 31,571
45.00 742 29,324 1,070 29,319 1,817 29,647 2,631 29,770 4,708 30,284 7,342 31,450 9,628 33,054
46.00 742 31,324 889 31,324 1,523 31,629 2,307 31,699 4,250 32,133 6,792 33,226 9,138 34,800
47.00 742 33,324 - - 1,248 33,653 - - 3,794 33,982 6,296 34,972 - -
48.00 742 35,324 - - 1,085 35,662 - - 3,477 35,870 5,901 36,721 - -
49.00 - - - - 910 37,678 - - 3,122 37,772 - - - -
50.00 - - - - 842 39,689 - - 2,803 39,701 - - - -
CSA (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 39,926 866 39,966 866 40,028 866 - - 40,164 866 40,193 866 - -
9.25 38,678 866 38,714 866 38,778 866 - - 38,907 866 38,938 866 38,973 1,195
9.50 37,428 866 37,466 866 37,526 866 37,548 866 37,649 866 37,680 866 37,713 1,482
9.75 36,178 866 36,217 866 36,276 866 36,348 866 36,388 866 36,419 923 36,449 1,749
10.00 34,928 866 34,970 866 35,025 866 35,096 866 35,117 866 35,137 1,258 35,376 1,989
10.50 32,429 866 32,472 866 32,521 866 32,594 866 32,752 911 32,805 1,815 33,016 2,512
11.00 29,929 866 29,976 866 30,017 866 30,087 866 30,249 1,575 30,423 2,474 30,723 3,378
11.50 27,430 1,032 27,479 1,091 27,524 1,092 27,677 1,091 27,927 2,137 28,116 3,257 28,496 4,263
12.00 24,930 1,426 24,983 1,473 25,095 1,471 25,247 1,620 25,636 2,951 25,923 4,287 26,379 5,287
12.50 22,432 1,994 22,487 2,022 22,649 2,138 22,860 2,325 23,358 3,948 23,796 5,397 24,382 6,516
13.00 19,932 2,760 20,012 2,765 20,236 2,967 20,548 3,206 21,196 5,151 21,752 6,572 22,500 7,826
13.50 17,432 3,691 17,564 3,764 18,055 3,969 18,283 4,228 19,085 6,500 19,788 8,065 20,650 9,270
14.00 14,898 4,686 15,234 4,866 15,750 5,158 16,205 5,499 17,060 8,014 17,989 9,566 18,800 10,748
14.50 12,393 5,683 12,804 6,134 13,421 6,527 14,022 7,109 15,068 9,648 16,025 11,193 17,090 12,389
15.00 9,812 6,891 10,492 7,612 11,283 8,092 12,073 8,893 13,350 11,460 14,435 12,976 15,666 14,119
15.50 7,476 8,713 8,328 9,331 9,430 10,140 10,290 10,836 11,725 13,395 12,959 14,773 14,255 15,932
16.00 6,148 11,366 6,787 11,659 7,714 12,294 8,704 12,904 10,239 15,396 11,610 16,719 12,954 17,801
16.50 5,092 13,916 5,482 14,021 6,172 14,492 7,254 15,018 8,899 17,465 10,304 18,720 11,762 19,776
17.00 4,102 16,416 4,361 16,453 4,884 16,793 5,984 17,154 7,664 19,417 9,123 20,502 10,700 21,458
17.50 3,188 18,916 3,399 18,926 3,830 19,137 4,872 19,431 6,511 21,578 8,107 22,610 9,601 23,493
18.00 2,442 21,416 2,507 21,416 2,971 21,534 3,870 21,744 5,586 23,803 7,102 24,738 8,730 25,574
18.50 1,885 23,916 1,965 23,916 2,297 23,974 3,173 24,145 4,720 26,127 6,309 26,971 7,822 27,721
19.00 1,481 26,416 1,570 26,416 1,786 26,416 2,613 26,568 3,921 28,451 5,513 29,197 7,033 29,895
19.50 1,188 28,916 1,282 28,916 1,298 28,916 2,023 28,916 3,314 30,814 4,791 31,452 6,252 32,121
20.00 974 31,416 1,070 31,416 1,099 31,416 1,618 31,416 2,829 33,155 4,125 33,748 5,617 34,353
21.00 866 36,416 866 36,416 906 36,416 1,072 36,416 1,965 37,953 3,283 38,449 4,486 38,891
22.00 866 41,416 866 41,416 866 41,416 918 41,416 1,169 42,877 2,329 43,160 3,576 43,542
23.00 866 46,416 866 46,416 866 46,416 866 46,416 1,035 47,796 1,666 47,984 2,896 48,283
24.00 866 51,416 866 51,416 866 51,416 866 51,416 929 52,674 1,181 52,879 2,314 53,088
25.00 866 56,416 866 56,416 866 56,416 866 56,416 866 57,723 1,076 57,760 1,654 57,990
26.00 - - - - 866 61,416 - - 866 62,637 971 62,799 - -
27.00 - - - - 866 66,416 - - 866 67,653 - - - -
28.00 - - - - 866 71,416 - - 866 72,599 - - - -
29.00 - - - - 866 76,416 - - 866 77,572 - - - -
30.00 - - - - 866 81,416 - - 866 82,619 - - - -
CSE (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,874 126 - - 6,890 126 - - - -
12.00 - - - - 6,624 126 - - 6,637 126 - - - -
12.50 - - - - 6,374 126 - - 6,400 126 - - - -
13.00 - - - - 6,125 126 - - 6,159 126 - - - -
13.50 - - - - 5,879 126 - - 5,918 131 - - - -
14.00 - - - - 5,629 126 - - 5,676 136 5,764 261 - -
14.50 - - - - 5,379 126 - - 5,441 154 5,535 318 - -
15.00 - - - - 5,129 126 - - 5,205 201 5,318 386 - -
15.50 - - - - 4,886 126 - - 4,974 256 5,106 456 - -
16.00 - - - - 4,636 131 - - 4,748 323 4,896 539 - -
16.50 4,365 126 4,372 126 4,391 155 4,426 210 4,521 384 4,691 622 4,693 1,225
17.00 4,115 138 4,122 145 4,153 196 4,191 275 4,304 480 4,490 721 4,494 1,367
17.50 3,865 173 3,877 201 3,911 250 3,961 345 4,089 557 4,298 832 4,303 1,514
18.00 3,615 220 3,631 258 3,674 316 3,733 422 3,882 660 4,108 941 4,113 1,647
18.50 3,365 280 3,387 320 3,443 398 3,514 518 3,680 764 3,922 1,062 3,934 1,796
19.00 3,115 353 3,145 406 3,217 487 3,296 618 3,483 885 3,743 1,192 3,745 1,947
19.50 2,863 441 2,906 504 2,995 589 3,124 735 3,294 1,009 3,571 1,296 3,584 2,104
20.00 2,613 537 2,670 608 2,786 703 2,911 857 3,107 1,137 3,403 1,443 3,416 2,278
21.00 2,109 741 2,233 857 2,388 981 2,523 1,139 2,801 1,402 3,084 1,696 3,104 2,625
22.00 1,600 976 1,802 1,150 1,992 1,306 2,156 1,449 2,472 1,703 2,836 2,015 2,849 2,991
23.00 1,160 1,302 1,412 1,491 1,641 1,666 1,825 1,795 2,166 2,048 2,555 2,346 2,582 3,364
24.00 880 1,797 1,072 1,920 1,335 2,064 1,527 2,177 1,892 2,408 2,298 2,737 2,328 3,828
25.00 660 2,311 811 2,367 1,063 2,484 1,270 2,583 1,634 2,820 2,065 3,111 2,103 4,238
26.00 467 2,812 611 2,845 842 2,928 1,044 3,015 1,423 3,233 1,846 3,496 1,887 4,660
27.00 321 3,312 443 3,331 657 3,395 857 3,461 1,224 3,650 1,649 3,901 1,697 5,092
28.00 223 3,812 306 3,820 508 3,866 694 3,926 1,050 4,080 1,470 4,313 1,518 5,526
29.00 161 4,312 219 4,315 387 4,344 557 4,389 898 4,528 1,312 4,741 1,370 5,977
30.00 126 4,812 160 4,812 283 4,831 447 4,865 765 4,980 1,170 5,173 1,199 6,419
31.00 126 5,312 126 5,312 204 5,324 355 5,349 653 5,444 1,021 5,615 1,082 6,882
32.00 126 5,812 126 5,812 139 5,812 273 5,835 545 5,910 906 6,069 959 7,346
33.00 126 6,312 126 6,312 126 6,312 - - 456 6,387 805 6,524 860 7,807
34.00 126 6,812 126 6,812 126 6,812 - - 385 6,868 709 6,985 772 8,281
35.00 126 7,312 126 7,312 126 7,312 - - 327 7,351 631 7,449 682 8,755
36.00 126 7,812 126 7,812 126 7,812 - - 265 7,835 548 7,927 616 9,224
CSP (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,146 242 9,157 242 9,159 242 - - 9,162 242 9,197 388 9,279 585
5.00 8,946 242 8,957 242 8,959 242 - - 8,962 262 9,014 433 9,122 632
5.25 8,446 242 8,457 242 8,459 242 - - 8,475 355 8,545 571 8,687 780
5.50 7,946 242 7,957 251 7,959 268 7,959 321 7,986 465 8,098 701 8,263 943
5.75 7,446 292 7,457 309 7,459 331 7,469 423 7,513 580 7,673 862 7,858 1,137
6.00 6,946 368 6,957 383 6,967 458 6,978 564 7,050 754 7,251 1,073 7,471 1,355
6.25 6,446 468 6,461 478 6,474 622 6,495 707 6,602 926 6,829 1,264 7,094 1,556
6.50 5,946 594 5,965 638 5,979 787 6,011 904 6,166 1,118 6,453 1,512 6,721 1,824
6.75 5,446 750 5,469 830 5,502 979 5,549 1,100 5,741 1,354 6,062 1,748 6,381 2,105
7.00 4,947 932 4,982 1,023 5,032 1,212 5,101 1,320 5,340 1,592 5,718 2,009 6,026 2,386
7.25 4,447 1,127 4,504 1,256 4,617 1,446 4,660 1,577 4,957 1,888 5,353 2,309 5,713 2,673
7.50 3,941 1,339 4,061 1,518 4,171 1,729 4,239 1,863 4,576 2,185 5,028 2,601 5,408 2,946
7.75 3,430 1,562 3,584 1,796 3,728 2,024 3,854 2,168 4,235 2,514 4,716 2,924 5,108 3,254
8.00 2,905 1,810 3,135 2,100 3,327 2,349 3,518 2,487 3,892 2,804 4,419 3,243 4,823 3,536
8.25 2,415 2,118 2,755 2,430 2,941 2,674 3,158 2,807 3,654 3,153 4,212 3,549 4,636 3,863
8.50 2,071 2,461 2,420 2,762 2,580 3,026 2,818 3,154 3,279 3,525 3,854 3,963 4,300 4,224
8.75 1,787 2,960 2,141 3,142 2,280 3,403 2,508 3,523 3,018 3,924 3,609 4,326 4,056 4,650
9.00 1,528 3,469 1,832 3,546 1,996 3,807 2,183 3,979 2,719 4,303 3,358 4,721 3,761 5,017
9.25 1,318 3,980 1,586 4,016 1,768 4,264 1,924 4,419 2,488 4,730 3,130 5,095 3,534 5,407
9.50 1,109 4,482 1,357 4,508 1,519 4,719 1,697 4,855 2,255 5,138 2,926 5,501 3,332 5,798
9.75 929 5,003 1,148 5,006 1,330 5,196 1,506 5,319 2,080 5,584 2,700 5,924 3,140 6,202
10.00 775 5,503 989 5,501 1,144 5,697 1,312 5,784 1,907 6,013 2,522 6,332 2,988 6,624
10.50 546 6,503 717 6,498 852 6,670 1,000 6,730 1,549 6,921 2,175 7,197 2,672 7,453
11.00 400 7,503 494 7,499 634 7,655 777 7,693 1,267 7,837 1,894 8,083 2,338 8,315
11.50 307 8,503 335 8,503 461 8,645 592 8,670 1,022 8,782 1,590 9,001 2,078 9,193
12.00 246 9,503 - - 272 9,639 - - 827 9,742 1,381 9,921 - -
12.50 242 10,503 - - 242 10,633 - - 664 10,711 1,178 10,853 - -
13.00 242 11,503 - - 242 11,633 - - 562 11,678 1,012 11,809 - -
13.50 242 12,503 - - 242 12,629 - - 437 12,670 874 12,763 - -
14.00 - - - - 242 13,627 - - 369 13,658 - - - -
14.50 - - - - 242 14,625 - - 299 14,647 - - - -
CTB (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,230 32 1,233 36 1,236 43 1,247 48 1,243 60 1,290 72 1,287 167
2.40 1,130 32 1,133 39 1,136 47 1,147 55 1,169 65 1,206 105 1,205 210
2.50 1,030 32 1,033 44 1,046 53 1,048 60 1,084 97 1,123 151 1,123 251
2.60 930 33 933 49 947 59 948 67 1,000 125 1,049 176 1,051 301
2.70 830 40 833 55 847 67 865 98 914 150 975 217 979 352
2.80 730 49 743 63 761 98 779 127 836 193 899 267 901 418
2.90 630 65 643 75 672 129 700 169 759 231 833 316 837 473
3.00 530 88 562 127 591 173 620 212 689 291 773 363 778 544
3.10 430 120 476 161 507 216 548 263 628 340 713 418 719 607
3.20 332 160 396 220 439 280 490 323 562 397 650 482 657 681
3.30 232 218 321 285 377 331 430 380 516 449 616 534 623 739
3.40 168 308 248 365 311 406 358 444 458 522 549 604 557 830
3.50 129 410 193 450 251 479 302 516 407 598 502 673 509 903
3.60 96 510 147 529 198 564 254 602 365 667 462 747 469 981
3.70 75 610 115 622 153 648 215 685 320 742 423 822 432 1,071
3.80 60 710 81 723 123 740 175 768 287 824 381 895 389 1,149
3.90 49 810 72 810 88 830 148 858 252 905 350 976 360 1,236
4.00 43 910 67 910 81 928 119 946 216 995 318 1,057 328 1,323
4.10 37 1,010 61 1,010 75 1,010 87 1,035 193 1,082 284 1,136 293 1,409
4.20 33 1,110 57 1,110 71 1,110 81 1,134 170 1,172 264 1,215 274 1,494
4.30 32 1,210 53 1,210 67 1,210 76 1,210 145 1,258 227 1,301 236 1,594
4.40 32 1,310 51 1,310 63 1,310 72 1,310 118 1,344 205 1,389 213 1,676
4.50 32 1,410 48 1,410 60 1,410 - - 85 1,444 182 1,488 191 1,776
4.60 32 1,510 47 1,510 57 1,510 - - 81 1,510 156 1,573 164 1,876
4.70 32 1,610 44 1,610 55 1,610 - - 79 1,610 129 1,656 137 1,956
4.80 32 1,710 43 1,710 53 1,710 - - 76 1,710 95 1,756 - -
4.90 32 1,810 41 1,810 51 1,810 - - 73 1,810 91 1,855 - -
5.00 32 1,910 - - 49 1,910 - - 71 1,910 88 1,910 - -
CTC (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,317 58 - - 2,336 75 - - - -
1.85 - - - - 2,217 62 - - 2,236 78 - - - -
1.90 2,109 57 2,113 57 2,117 65 2,135 70 2,136 81 2,169 97 2,165 127
1.95 2,009 57 2,013 58 2,017 67 2,035 73 2,036 86 2,069 102 2,065 135
2.00 1,909 57 1,913 61 1,917 70 1,935 78 1,936 91 1,971 107 1,967 190
2.10 1,724 57 1,744 69 1,752 79 1,757 87 1,767 101 1,801 118 1,800 278
2.20 1,523 63 1,544 77 1,552 87 1,559 98 1,567 115 1,628 212 1,626 358
2.30 1,313 79 1,343 89 1,352 102 1,359 113 1,392 175 1,452 264 1,453 457
2.40 1,112 105 1,141 107 1,169 122 1,177 174 1,213 260 1,296 342 1,298 573
2.50 911 145 940 146 984 219 995 264 1,052 340 1,156 439 1,161 685
2.60 709 208 749 223 796 308 825 347 904 443 1,029 536 1,037 831
2.70 505 287 567 323 633 436 685 492 769 559 899 668 905 969
2.80 344 421 417 479 499 576 556 625 647 689 783 793 789 1,086
2.90 240 628 300 656 375 729 439 773 537 833 683 913 692 1,273
3.00 172 828 203 839 290 905 336 917 445 973 576 1,072 584 1,437
3.10 129 1,028 135 1,028 199 1,079 252 1,088 372 1,141 488 1,222 495 1,598
3.20 101 1,228 117 1,228 137 1,249 196 1,273 296 1,308 419 1,385 428 1,778
3.30 83 1,428 103 1,428 122 1,428 135 1,456 247 1,489 376 1,549 387 1,954
3.40 71 1,628 94 1,628 111 1,628 123 1,628 195 1,668 300 1,728 311 2,130
3.50 63 1,828 86 1,828 102 1,828 114 1,828 137 1,828 254 1,908 263 2,304
3.60 57 2,028 81 2,028 95 2,028 107 2,028 127 2,028 203 2,082 210 2,502
3.70 57 2,228 77 2,228 90 2,228 101 2,228 121 2,228 143 2,281 153 2,668
3.80 57 2,428 73 2,428 86 2,428 - - 114 2,428 137 2,428 145 2,869
3.90 57 2,628 69 2,628 82 2,628 - - 109 2,628 130 2,628 138 3,069
4.00 57 2,828 - - 78 2,828 - - 105 2,828 125 2,828 - -
4.10 - - - - 75 3,028 - - 101 3,028 - - - -
CTD (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,912 530 5,166 879
13.69 4,437 713 4,751 1,105
14.18 3,971 919 4,346 1,340
14.67 3,533 1,165 3,965 1,618
15.16 3,103 1,435 3,605 1,917
15.65 2,694 1,730 3,268 2,230
16.14 2,312 2,066 2,943 2,589
16.63 1,963 2,450 2,642 2,940
17.12 1,659 2,875 2,368 3,329
17.60 1,386 3,313 2,125 3,717
18.09 1,156 3,778 1,885 4,130
18.58 952 4,259 1,678 4,554
19.07 785 4,719 1,480 4,991
19.56 631 5,202 1,305 5,436
20.54 415 6,184 1,006 6,346
21.52 249 7,183 762 7,281
22.49 187 8,177 589 8,234
23.47 187 9,178 430 9,206
24.45 187 10,180 315 10,191
25.43 187 11,181 226 11,181
26.41 187 12,182 197 12,182
27.38 187 13,177 187 13,177
28.36 187 14,178 187 14,178
29.34 187 15,180 187 15,180
CTS (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,949 182 6,957 182 6,966 182 - - 7,042 226 7,162 448 - -
11.50 6,449 182 6,459 182 6,473 182 6,486 182 6,571 328 6,722 584 6,889 804
12.00 5,949 196 5,959 209 5,973 209 6,002 272 6,107 453 6,297 744 6,486 974
12.50 5,449 268 5,461 278 5,481 337 5,517 378 5,657 594 5,879 926 6,100 1,181
13.00 4,949 367 4,961 375 4,997 460 5,045 537 5,221 778 5,475 1,133 5,718 1,402
13.50 4,449 504 4,467 543 4,519 627 4,589 710 4,797 978 5,093 1,382 5,360 1,649
14.00 3,949 677 3,976 730 4,048 820 4,139 907 4,395 1,248 4,727 1,601 5,019 1,940
14.50 3,449 873 3,489 949 3,618 1,054 3,711 1,146 4,003 1,497 4,375 1,893 4,691 2,226
15.00 2,945 1,078 3,017 1,195 3,183 1,313 3,300 1,419 3,643 1,749 4,045 2,175 4,371 2,516
15.50 2,431 1,302 2,566 1,476 2,755 1,606 2,949 1,714 3,294 2,091 3,730 2,491 4,073 2,827
16.00 1,902 1,579 2,135 1,802 2,371 1,925 2,565 2,053 2,997 2,397 3,488 2,765 3,862 3,130
16.50 1,551 1,954 1,785 2,163 2,014 2,288 2,235 2,430 2,665 2,781 3,143 3,170 3,527 3,463
17.00 1,279 2,481 1,494 2,573 1,695 2,708 1,929 2,831 2,386 3,165 2,885 3,519 3,278 3,811
17.50 1,056 2,991 1,232 3,051 1,413 3,157 1,658 3,260 2,124 3,554 2,642 3,905 3,047 4,181
18.00 851 3,492 1,004 3,532 1,171 3,618 1,404 3,699 1,890 3,960 2,406 4,286 2,823 4,564
18.50 669 4,006 796 4,011 970 4,088 1,182 4,152 1,675 4,385 2,200 4,693 2,652 4,949
19.00 519 4,506 639 4,506 793 4,548 983 4,611 1,494 4,816 2,003 5,100 2,456 5,351
19.50 405 5,006 484 5,005 642 5,030 827 5,076 1,310 5,255 1,814 5,518 2,269 5,766
20.00 321 5,506 380 5,504 525 5,519 666 5,560 1,152 5,714 1,647 5,955 2,102 6,173
21.00 213 6,506 233 6,506 341 6,507 433 6,526 867 6,639 1,359 6,830 1,788 7,035
22.00 182 7,506 182 7,506 218 7,506 296 7,509 661 7,586 1,106 7,735 1,516 7,910
23.00 182 8,506 182 8,506 182 8,506 192 8,506 487 8,551 909 8,672 1,261 8,812
24.00 182 9,506 182 9,506 182 9,506 182 9,506 349 9,526 722 9,615 1,078 9,741
25.00 182 10,506 182 10,506 182 10,506 182 10,506 264 10,506 585 10,578 905 10,675
26.00 182 11,506 182 11,506 182 11,506 - - 192 11,506 468 11,550 763 11,629
27.00 - - - - 182 12,506 - - 182 12,506 369 12,526 - -
28.00 - - - - 182 13,506 - - 182 13,506 - - - -
29.00 - - - - 182 14,506 - - 182 14,506 - - - -
30.00 - - - - 182 15,506 - - 182 15,506 - - - -
DFA (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 1,975 1,234
5.63 1,609 1,582
5.87 1,282 1,998
6.10 995 2,429
6.34 739 2,885
6.57 540 3,349
6.81 408 3,826
7.04 280 4,309
7.28 188 4,804
7.51 162 5,298
7.75 147 5,791
7.98 137 6,285
8.21 134 6,779
8.45 134 7,286
8.68 134 7,780
8.92 134 8,286
9.15 134 8,781
9.39 134 9,286
9.86 134 10,280
10.33 134 11,279
10.80 134 12,277
11.27 134 13,276
DFM (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 4,064 126 4,076 135 4,080 163 - - 4,105 387 4,157 597 - -
4.30 3,864 143 3,876 154 3,880 184 - - 3,904 433 3,997 675 - -
4.40 3,664 163 3,676 174 3,680 211 3,696 355 3,722 515 3,818 750 4,021 1,018
4.50 3,464 188 3,476 196 3,493 280 3,510 403 3,538 592 3,650 836 3,879 1,117
4.60 3,264 219 3,276 227 3,292 373 3,309 493 3,373 694 3,507 938 3,726 1,222
4.70 3,064 255 3,085 262 3,105 436 3,137 541 3,202 769 3,344 1,033 3,602 1,326
4.80 2,866 301 2,894 339 2,916 521 2,948 630 3,033 848 3,208 1,115 3,485 1,422
4.90 2,665 356 2,693 411 2,726 608 2,777 708 2,862 964 3,062 1,238 3,349 1,569
5.00 2,461 419 2,500 485 2,549 694 2,598 820 2,709 1,066 2,930 1,350 3,213 1,672
5.25 1,957 607 2,066 721 2,130 950 2,222 1,111 2,342 1,358 2,594 1,648 2,956 1,976
5.50 1,449 819 1,613 991 1,733 1,284 1,835 1,436 2,005 1,680 2,309 1,950 2,657 2,315
5.75 1,000 1,127 1,232 1,319 1,355 1,660 1,512 1,811 1,736 1,997 2,083 2,277 2,404 2,624
6.00 728 1,654 933 1,735 1,062 2,085 1,219 2,203 1,459 2,413 1,803 2,665 2,140 2,956
6.25 533 2,156 697 2,206 807 2,541 982 2,652 1,220 2,824 1,598 3,053 1,960 3,334
6.50 377 2,661 502 2,681 596 3,001 764 3,094 1,031 3,244 1,394 3,450 1,792 3,728
6.75 274 3,161 365 3,170 436 3,484 596 3,546 859 3,673 1,210 3,872 1,612 4,118
7.00 208 3,661 270 3,665 311 3,964 457 4,010 706 4,124 1,063 4,306 1,459 4,542
7.25 166 4,161 180 4,161 232 4,453 349 4,500 584 4,578 913 4,734 1,320 4,957
7.50 137 4,661 151 4,661 153 4,953 283 4,972 487 5,046 812 5,177 1,197 5,380
7.75 126 5,161 130 5,161 138 5,441 211 5,458 387 5,518 690 5,640 1,065 5,825
8.00 126 5,661 126 5,661 127 5,941 138 5,958 334 6,001 612 6,093 975 6,281
8.25 126 6,161 126 6,161 126 6,441 130 6,442 267 6,485 524 6,574 856 6,725
8.50 126 6,661 126 6,661 126 6,941 - - 210 6,966 472 7,038 765 7,173
8.75 - - - - 126 7,441 - - 138 7,466 384 7,519 - -
9.00 - - - - 126 7,940 - - 131 7,946 324 7,998 - -
9.25 - - - - 126 8,440 - - 126 8,446 - - - -
9.50 - - - - 126 8,940 - - 126 8,946 - - - -
9.75 - - - - 126 9,434 - - - - - - - -
10.00 - - - - 126 9,933 - - - - - - - -
EVG (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,759 119 - - 2,869 283 2,877 289 - -
0.75 - - - - 2,672 166 - - 2,785 318 2,795 319 - -
0.80 - - - - 2,571 207 - - 2,719 374 2,729 380 - -
0.85 - - - - 2,483 250 - - 2,654 427 2,665 435 - -
0.90 - - - - 2,396 290 - - 2,587 482 2,600 487 - -
0.95 - - - - 2,324 332 - - 2,520 536 2,535 548 - -
1.00 - - - - 2,236 392 - - 2,454 590 2,470 604 - -
1.05 - - - - 2,148 435 - - 2,387 644 2,403 656 - -
1.10 - - - - 2,076 493 - - 2,340 699 2,356 710 - -
1.15 - - - - 2,004 553 - - 2,272 774 2,291 789 - -
1.20 1,731 403 1,808 503 1,934 612 2,034 693 2,226 828 2,243 845 2,259 857
1.25 1,629 442 1,732 565 1,862 672 1,964 751 2,178 900 2,196 916 2,212 929
1.30 1,528 482 1,655 627 1,790 731 1,912 808 2,110 971 2,130 988 2,146 1,001
1.35 1,427 534 1,579 689 1,716 791 1,843 881 2,062 1,044 2,083 1,061 2,099 1,076
1.40 1,326 586 1,502 750 1,663 865 1,791 940 2,014 1,121 2,035 1,139 2,052 1,153
1.45 1,227 650 1,426 813 1,590 925 1,740 1,013 1,966 1,193 1,988 1,211 2,006 1,225
1.50 1,126 702 1,366 876 1,535 998 1,670 1,087 1,918 1,264 1,940 1,283 1,959 1,297
1.55 1,047 766 1,289 950 1,482 1,073 1,618 1,160 1,870 1,336 1,892 1,353 1,912 1,368
1.60 971 830 1,229 1,026 1,429 1,133 1,566 1,232 1,842 1,407 1,866 1,425 1,886 1,440
1.65 907 906 1,170 1,102 1,374 1,208 1,537 1,306 1,794 1,485 1,818 1,504 1,838 1,517
1.70 843 982 1,110 1,177 1,321 1,296 1,485 1,380 1,746 1,573 1,770 1,592 1,790 1,605
1.75 781 1,058 1,051 1,253 1,266 1,370 1,433 1,466 1,718 1,645 1,743 1,664 1,764 1,678
1.80 717 1,134 992 1,327 1,211 1,444 1,381 1,540 1,669 1,732 1,695 1,752 1,716 1,766
1.85 667 1,222 953 1,403 1,178 1,518 1,351 1,613 1,642 1,804 1,668 1,824 1,690 1,838
1.90 618 1,312 898 1,491 1,123 1,606 1,298 1,701 1,593 1,892 1,619 1,912 1,640 1,926
1.95 568 1,415 862 1,567 1,092 1,694 1,269 1,788 1,566 1,966 1,593 1,984 1,614 1,998
2.00 518 1,519 806 1,655 1,036 1,769 1,238 1,862 1,538 2,056 1,566 2,073 1,587 2,088
2.10 437 1,723 736 1,831 970 1,930 1,155 2,036 1,462 2,230 1,490 2,249 1,511 2,264
2.20 356 1,927 666 2,006 906 2,106 1,096 2,203 1,407 2,390 1,435 2,409 1,458 2,425
2.30 - - - - 842 2,282 - - 1,353 2,566 - - - -
2.40 - - - - 777 2,461 - - 1,298 2,742 - - - -
2.50 - - - - 712 2,653 - - 1,242 2,917 - - - -
2.60 - - - - 675 2,838 - - 1,188 3,107 - - - -
2.70 - - - - 608 3,028 - - 1,157 3,282 - - - -
2.80 - - - - 569 3,216 - - 1,101 3,457 - - - -
2.90 - - - - 532 3,403 - - 1,070 3,645 - - - -
3.00 - - - - 493 3,592 - - 1,014 3,821 - - - -
3.10 - - - - 455 3,794 - - 984 4,010 - - - -
3.20 - - - - 416 3,984 - - 952 4,199 - - - -
3.30 - - - - 378 4,179 - - - - - - - -
3.40 - - - - 338 4,370 - - - - - - - -
3.50 - - - - 296 4,570 - - - - - - - -
3.60 - - - - 254 4,762 - - - - - - - -
3.70 - - - - 211 4,963 - - - - - - - -
3.80 - - - - 166 5,155 - - - - - - - -
3.90 - - - - 113 5,355 - - - - - - - -
4.00 - - - - 109 5,556 - - - - - - - -
4.10 - - - - 106 5,748 - - - - - - - -
4.20 - - - - 103 5,950 - - - - - - - -
4.30 - - - - 103 6,150 - - - - - - - -
4.40 - - - - 103 6,340 - - - - - - - -
4.50 - - - - 103 6,541 - - - - - - - -
4.60 - - - - 103 6,741 - - - - - - - -
4.70 - - - - 103 6,941 - - - - - - - -
4.80 - - - - 103 7,141 - - - - - - - -
4.90 - - - - 103 7,335 - - - - - - - -
5.00 - - - - 103 7,535 - - - - - - - -
5.25 - - - - 103 8,036 - - - - - - - -
5.50 - - - - 103 8,536 - - - - - - - -
5.75 - - - - 103 9,036 - - - - - - - -
GAC (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 17,142 411 - - 17,148 411 17,193 533 - -
4.50 - - - - 16,742 411 - - 16,748 411 16,826 632 - -
4.60 16,314 411 16,335 411 16,342 411 - - 16,348 411 16,426 724 - -
4.70 15,914 411 15,938 411 15,942 411 - - 15,948 411 16,068 814 - -
4.80 15,516 411 15,538 411 15,542 411 - - 15,581 451 15,701 901 - -
4.90 15,116 411 15,137 411 15,144 411 - - 15,181 507 15,326 993 - -
5.00 14,716 411 14,737 411 14,744 411 - - 14,781 604 15,012 1,150 15,308 1,611
5.25 13,716 411 13,737 411 13,744 439 13,744 538 13,838 817 14,094 1,452 14,514 1,940
5.50 12,716 482 12,737 512 12,744 546 12,765 727 12,892 1,087 13,274 1,750 13,746 2,354
5.75 11,716 622 11,737 649 11,760 863 11,806 994 12,001 1,417 12,469 2,173 12,968 2,758
6.00 10,716 814 10,737 832 10,794 1,158 10,845 1,366 11,144 1,809 11,693 2,594 12,273 3,266
6.25 9,717 1,069 9,757 1,147 9,828 1,515 9,932 1,736 10,309 2,240 10,931 3,076 11,557 3,705
6.50 8,717 1,392 8,750 1,528 8,896 1,921 9,044 2,192 9,510 2,773 10,243 3,567 10,920 4,231
6.75 7,717 1,769 7,776 1,989 7,986 2,406 8,180 2,685 8,733 3,281 9,536 4,159 10,282 4,807
7.00 6,717 2,166 6,827 2,452 7,121 2,896 7,358 3,212 8,008 3,856 8,886 4,727 9,679 5,376
7.25 5,693 2,589 5,954 3,006 6,274 3,482 6,656 3,777 7,352 4,516 8,270 5,389 9,101 5,971
7.50 4,650 3,108 5,082 3,640 5,475 4,127 5,936 4,406 6,680 5,149 7,697 6,026 8,569 6,611
7.75 3,726 3,724 4,361 4,301 4,802 4,825 5,243 5,107 6,194 5,783 7,260 6,608 8,220 7,304
8.00 3,111 4,617 3,745 5,060 4,176 5,577 4,645 5,904 5,525 6,601 6,642 7,425 7,563 8,157
8.25 2,616 5,661 3,159 5,892 3,595 6,428 4,091 6,747 5,016 7,385 6,142 8,163 7,114 8,869
8.50 2,169 6,675 2,669 6,809 3,073 7,309 3,573 7,577 4,552 8,192 5,682 8,943 6,648 9,601
8.75 1,784 7,679 2,218 7,786 2,628 8,217 3,100 8,450 4,121 8,997 5,275 9,723 6,243 10,382
9.00 1,443 8,683 1,854 8,717 2,230 9,141 2,717 9,354 3,689 9,857 4,842 10,539 5,970 11,195
9.25 1,166 9,710 1,492 9,709 1,877 10,082 2,316 10,253 3,352 10,718 4,504 11,382 5,561 11,968
9.50 952 10,710 1,182 10,704 1,575 11,045 1,944 11,194 2,946 11,593 4,174 12,218 5,153 12,813
9.75 788 11,710 949 11,704 1,329 12,017 1,646 12,131 2,665 12,511 3,813 13,085 4,838 13,657
10.00 663 12,710 710 12,704 1,092 12,989 1,446 13,104 2,358 13,415 3,531 13,959 4,502 14,487
10.50 493 14,710 541 14,710 766 14,965 1,015 15,029 1,880 15,279 2,973 15,736 3,994 16,222
11.00 - - - - 435 16,952 - - 1,520 17,185 - - - -
11.50 - - - - 411 18,937 - - 1,140 19,089 - - - -
12.00 - - - - 411 20,936 - - - - - - - -
12.50 - - - - 411 22,927 - - - - - - - -
13.00 - - - - 411 24,925 - - - - - - - -
GAH (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 57,523 1,258 - - 58,147 1,258 58,911 1,458 - -
7.75 - - - - 56,271 1,258 - - 56,938 1,258 57,751 1,508 - -
8.00 - - - - 55,017 1,258 - - 55,727 1,308 56,590 1,608 - -
8.25 53,464 1,258 53,646 1,258 53,801 1,258 - - 54,560 1,358 55,382 1,658 - -
8.50 52,211 1,258 52,392 1,258 52,547 1,258 - - 53,348 1,408 54,173 1,773 - -
8.75 50,960 1,258 51,138 1,258 51,328 1,258 - - 52,180 1,458 53,009 2,014 - -
9.00 49,707 1,258 49,915 1,258 50,073 1,258 - - 51,010 1,508 51,797 2,344 - -
9.25 48,456 1,258 48,660 1,258 48,854 1,258 - - 49,838 1,608 50,679 2,581 - -
9.50 47,203 1,258 47,406 1,258 47,598 1,258 - - 48,664 1,726 49,512 2,989 - -
9.75 45,952 1,258 46,150 1,258 46,376 1,258 - - 47,490 1,981 48,389 3,319 - -
10.00 44,699 1,258 44,924 1,258 45,155 1,308 45,515 1,549 46,272 2,329 47,265 3,713 48,041 5,461
10.50 42,194 1,258 42,412 1,258 42,707 1,674 43,109 2,083 43,916 2,922 45,104 4,562 46,108 6,375
11.00 39,690 1,445 39,952 1,520 40,288 2,191 40,735 2,705 41,639 3,606 42,979 5,445 44,021 7,524
11.50 37,184 1,873 37,461 2,116 37,896 2,826 38,428 3,415 39,396 4,477 40,890 6,499 42,091 8,610
12.00 34,679 2,421 35,015 2,848 35,531 3,629 36,076 4,266 37,227 5,497 38,928 7,554 40,269 9,915
12.50 32,175 3,114 32,563 3,677 33,224 4,504 33,826 5,234 35,132 6,522 37,003 8,803 38,421 11,157
13.00 29,665 3,950 30,126 4,587 30,834 5,501 31,641 6,297 33,112 7,764 35,157 10,052 36,722 12,337
13.50 27,200 4,889 27,727 5,669 28,605 6,640 29,482 7,473 31,122 9,004 33,348 11,414 35,074 13,736
14.00 24,634 5,878 25,313 6,840 26,434 7,873 27,428 8,741 29,251 10,444 31,665 12,843 33,456 15,043
14.50 22,130 6,935 22,989 8,059 24,281 9,083 25,441 10,047 27,457 11,834 30,020 14,099 31,907 16,539
15.00 19,580 8,023 20,700 9,536 22,184 10,655 23,434 11,494 25,741 13,237 28,458 15,607 30,467 18,176
15.50 17,012 9,261 18,617 11,011 20,308 12,101 21,623 12,978 24,056 14,857 26,934 17,169 29,091 19,822
16.00 14,413 10,649 16,552 12,683 18,460 13,703 19,935 14,582 22,453 16,392 25,497 18,721 27,693 21,424
16.50 12,514 12,277 14,741 14,297 16,726 15,450 18,275 16,305 20,931 18,267 24,149 20,512 26,409 23,258
17.00 10,825 14,237 13,234 16,131 15,118 17,258 16,747 18,122 19,548 20,008 22,844 22,257 25,237 25,040
17.50 9,439 16,737 11,688 18,059 13,591 19,137 15,358 20,087 18,152 21,979 21,578 24,040 24,027 26,823
18.00 8,202 19,357 10,384 20,108 12,325 21,157 14,010 22,151 16,903 23,787 20,409 25,950 22,831 28,667
18.50 7,094 21,934 9,170 22,387 10,992 23,381 12,759 24,214 15,695 25,740 19,230 27,862 21,849 30,620
19.00 6,021 24,451 8,050 24,764 9,823 25,614 11,675 26,243 14,648 27,769 18,151 29,817 20,838 32,533
19.50 5,040 26,967 7,035 27,177 8,807 27,738 10,644 28,418 13,532 29,805 17,118 31,789 19,825 34,485
20.00 4,203 29,484 6,136 29,623 7,871 30,050 9,670 30,648 12,524 31,976 16,075 33,865 18,841 36,463
21.00 2,917 34,484 4,612 34,530 6,237 34,774 7,896 35,513 10,795 36,275 14,254 37,977 17,076 40,573
22.00 2,079 39,484 3,430 39,483 4,937 39,821 6,453 40,247 9,305 40,816 12,714 42,285 15,473 44,643
23.00 1,543 44,484 2,469 44,468 3,869 44,681 5,225 44,735 8,005 45,445 11,344 46,587 13,880 48,980
24.00 1,258 49,484 1,799 49,470 2,975 49,593 4,243 49,790 6,833 50,427 10,160 51,134 12,826 53,201
25.00 1,258 54,484 1,344 54,484 2,277 54,529 3,331 54,688 5,799 55,203 8,881 55,738 11,375 57,673
26.00 1,258 59,484 1,258 59,484 1,828 59,493 - - 4,914 59,992 7,872 60,402 10,492 62,031
27.00 1,258 64,484 1,258 64,484 1,408 64,477 - - 4,197 64,845 7,084 65,286 9,712 66,532
28.00 - - - - 1,358 69,484 - - 3,566 69,750 - - - -
29.00 - - - - 1,308 74,484 - - 3,030 74,653 - - - -
30.00 - - - - 1,258 79,484 - - 2,597 79,610 - - - -
31.00 - - - - 1,258 84,484 - - 2,153 84,545 - - - -
32.00 - - - - 1,258 89,484 - - 1,827 89,525 - - - -
33.00 - - - - 1,258 94,484 - - 1,636 94,484 - - - -
34.00 - - - - 1,258 99,484 - - - - - - - -
35.00 - - - - 1,258 104,484 - - - - - - - -
36.00 - - - - 1,258 109,484 - - - - - - - -
37.00 - - - - 1,258 114,484 - - - - - - - -
38.00 - - - - 1,258 119,484 - - - - - - - -
GHL (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 14,627 421 - - 14,640 631 - - 14,647 1,376 14,824 2,191 - -
12.00 13,627 464 13,637 653 13,639 859 13,640 1,031 13,669 1,734 13,949 2,610 14,629 3,465
12.50 12,628 611 12,637 963 12,639 1,134 12,657 1,377 12,731 2,144 13,154 3,050 13,962 3,989
13.00 11,628 815 11,639 1,267 11,652 1,502 11,672 1,788 11,839 2,585 12,416 3,570 13,262 4,511
13.50 10,628 1,082 10,645 1,643 10,661 1,890 10,724 2,265 10,967 3,057 11,703 4,065 12,657 5,065
14.00 9,628 1,416 9,656 2,067 9,698 2,343 9,799 2,763 10,170 3,596 11,020 4,647 12,058 5,653
14.50 8,623 1,796 8,672 2,561 8,751 2,851 8,894 3,326 9,402 4,180 10,401 5,218 11,448 6,243
15.00 7,623 2,207 7,711 3,098 7,921 3,423 8,069 3,959 8,698 4,789 9,767 5,842 10,934 6,871
15.50 6,610 2,642 6,830 3,705 7,028 4,072 7,282 4,602 8,021 5,427 9,212 6,496 10,395 7,537
16.00 5,578 3,126 5,918 4,351 6,230 4,783 6,619 5,270 7,439 6,120 8,649 7,143 9,853 8,204
16.50 4,570 3,717 5,068 5,035 5,474 5,500 5,945 5,940 6,832 6,827 8,111 7,864 9,400 8,874
17.00 3,834 4,404 4,320 5,842 4,760 6,284 5,326 6,713 6,406 7,461 7,774 8,442 8,880 9,664
17.50 3,244 5,342 3,693 6,743 4,151 7,096 4,718 7,490 5,785 8,348 7,149 9,312 8,485 10,349
18.00 2,749 6,386 3,133 7,673 3,567 7,963 4,165 8,418 5,329 9,118 6,699 10,099 8,055 11,068
18.50 2,303 7,408 2,635 8,614 3,023 8,870 3,660 9,277 4,875 9,953 6,300 10,868 7,682 11,842
19.00 1,887 8,415 2,192 9,613 2,591 9,765 3,258 10,140 4,445 10,769 5,885 11,640 7,288 12,630
19.50 1,528 9,421 1,816 10,583 2,194 10,783 2,881 11,049 4,094 11,621 5,513 12,489 6,891 13,413
20.00 1,226 10,421 1,471 11,564 1,861 11,719 2,542 11,954 3,737 12,498 5,181 13,322 6,552 14,195
21.00 802 12,421 1,003 13,543 1,322 13,643 1,986 13,816 3,101 14,260 4,485 15,000 5,937 15,887
22.00 552 14,421 553 15,527 908 15,588 1,518 15,718 2,576 16,078 3,944 16,747 5,327 17,543
23.00 421 16,421 421 17,519 610 17,553 1,105 17,649 2,112 17,940 3,426 18,537 4,831 19,288
24.00 421 18,421 421 19,519 457 19,539 866 19,604 1,719 19,832 2,993 20,343 4,304 21,034
25.00 421 20,421 421 21,515 421 21,524 665 21,568 1,401 21,740 2,594 22,192 3,913 22,824
26.00 421 22,421 421 23,513 421 23,524 446 23,552 1,134 23,685 2,289 24,064 3,543 24,661
27.00 421 24,421 421 25,512 421 25,512 421 25,531 911 25,623 1,976 25,944 3,166 26,477
28.00 421 26,421 421 27,509 421 27,509 - - 741 27,603 1,726 27,868 2,880 28,338
29.00 421 28,421 421 29,508 421 29,508 - - 627 29,575 1,491 29,793 2,578 30,226
30.00 - - - - 421 31,507 - - 528 31,551 1,296 31,728 - -
31.00 - - - - 421 33,505 - - 441 33,508 1,112 33,673 - -
32.00 - - - - 421 35,504 - - 421 35,512 - - - -
GLA (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 14,359 408 - - 14,383 411 14,489 511 14,689 821 - -
42.86 13,857 408 - - 13,885 417 14,015 626 14,246 970 - -
44.64 13,360 408 13,372 408 13,393 482 13,553 754 13,817 1,130 - -
46.43 12,857 436 12,870 454 12,897 600 13,087 896 13,390 1,316 - -
48.22 12,356 540 12,370 604 12,405 727 12,634 1,048 12,971 1,504 - -
50.00 11,858 665 11,875 742 11,923 875 12,187 1,220 12,565 1,714 - -
51.79 11,356 810 11,377 904 11,435 1,038 11,747 1,400 12,166 1,937 12,499 2,527
53.57 10,860 973 10,883 1,072 10,958 1,215 11,319 1,602 11,777 2,161 12,135 2,799
55.36 10,358 1,153 10,387 1,253 10,482 1,402 10,893 1,809 11,394 2,410 11,780 3,072
57.14 9,861 1,343 9,899 1,448 10,015 1,606 10,480 2,035 11,024 2,674 11,441 3,339
58.93 9,359 1,541 9,409 1,658 9,552 1,835 10,074 2,270 10,659 2,943 11,102 3,623
60.72 8,856 1,741 8,922 1,879 9,095 2,066 9,680 2,525 10,302 3,212 10,762 3,937
62.50 8,358 1,939 8,444 2,110 8,650 2,316 9,293 2,785 9,959 3,517 10,451 4,247
64.29 7,855 2,143 7,970 2,349 8,286 2,566 8,917 3,072 9,622 3,824 10,145 4,550
66.07 7,354 2,349 7,545 2,603 7,857 2,831 8,554 3,366 9,298 4,124 9,844 4,862
67.86 6,846 2,563 7,082 2,869 7,436 3,111 8,198 3,689 8,979 4,444 9,543 5,213
69.64 6,337 2,789 6,634 3,149 7,028 3,404 7,854 4,022 8,673 4,788 9,256 5,558
71.43 5,818 3,028 6,194 3,448 6,630 3,713 7,519 4,359 8,371 5,133 8,981 5,896
73.22 5,288 3,289 5,766 3,762 6,243 4,034 7,194 4,706 8,080 5,466 8,718 6,236
75.00 4,765 3,576 5,355 4,085 5,875 4,366 6,882 5,075 7,803 5,819 8,457 6,600
76.79 4,341 3,894 4,956 4,431 5,516 4,717 6,579 5,447 7,527 6,198 8,192 6,982
78.57 3,990 4,241 4,607 4,800 5,175 5,073 6,289 5,815 7,264 6,572 7,942 7,354
80.36 3,668 4,633 4,290 5,157 4,848 5,444 6,004 6,207 7,006 6,938 7,707 7,726
82.14 3,377 5,171 3,991 5,541 4,536 5,826 5,736 6,608 6,758 7,305 7,487 8,097
83.93 3,110 5,703 3,704 5,940 4,237 6,220 5,474 7,011 6,518 7,711 7,262 8,480
85.72 2,861 6,230 3,439 6,353 3,951 6,645 5,221 7,402 6,286 8,117 7,033 8,887
87.50 2,631 6,733 3,185 6,827 3,680 7,085 4,979 7,828 6,062 8,515 6,804 9,290
89.29 2,409 7,245 2,942 7,308 3,420 7,539 4,745 8,258 5,845 8,913 6,603 9,691
91.07 2,198 7,751 2,715 7,792 3,179 8,005 4,521 8,677 5,634 9,311 6,419 10,091
92.86 1,995 8,257 2,500 8,283 2,949 8,468 4,310 9,099 5,433 9,742 6,233 10,495
94.64 1,797 8,758 2,301 8,771 2,737 8,939 4,103 9,542 5,238 10,167 6,049 10,900
96.43 1,601 9,260 2,114 9,267 2,548 9,411 3,906 9,991 5,046 10,590 5,853 11,327
98.22 1,412 9,762 1,926 9,773 2,345 9,888 3,717 10,433 4,862 11,016 - -
100.00 - - 1,761 10,263 2,179 10,366 3,539 10,875 4,686 11,439 - -
101.79 - - - - 2,023 10,851 3,365 11,323 4,516 11,875 - -
103.57 - - - - 1,875 11,335 3,200 11,789 4,352 12,318 - -
105.36 - - - - 1,736 11,840 3,045 12,249 4,194 12,764 - -
107.15 - - - - 1,610 12,325 2,892 12,708 4,042 13,210 - -
108.93 - - - - 1,488 12,815 2,752 13,167 3,892 13,656 - -
110.72 - - - - 1,376 13,306 2,614 13,634 3,750 14,102 - -
112.50 - - - - 1,271 13,795 2,485 14,108 - - - -
GLI (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
52.50 7,971 624 7,984 688 8,032 789 8,102 886 8,268 1,057 8,578 1,447 8,826 1,881
55.00 7,471 797 7,490 866 7,556 974 7,642 1,076 7,842 1,261 8,192 1,683 8,466 2,156
57.50 6,971 987 6,999 1,062 7,087 1,179 7,194 1,289 7,426 1,488 7,819 1,947 8,122 2,422
60.00 6,471 1,185 6,511 1,274 6,627 1,409 6,758 1,523 7,026 1,745 7,461 2,212 7,785 2,699
62.50 5,970 1,385 6,030 1,504 6,180 1,654 6,409 1,780 6,639 2,010 7,114 2,528 7,466 3,000
65.00 5,468 1,590 5,557 1,749 5,796 1,908 5,992 2,041 6,265 2,300 6,779 2,829 7,160 3,283
67.50 4,963 1,799 5,125 2,011 5,370 2,183 5,591 2,319 5,906 2,606 6,458 3,110 6,859 3,615
70.00 4,452 2,025 4,674 2,291 4,962 2,476 5,208 2,619 5,560 2,921 6,151 3,443 6,571 3,958
72.50 3,928 2,270 4,240 2,594 4,569 2,788 4,841 2,935 5,233 3,256 5,855 3,809 6,303 4,288
75.00 3,404 2,552 3,824 2,917 4,192 3,119 4,490 3,268 4,915 3,606 5,573 4,156 6,040 4,641
77.50 2,994 2,876 3,432 3,264 3,844 3,469 4,159 3,618 4,616 3,977 5,301 4,534 5,774 5,013
80.00 2,662 3,241 3,109 3,629 3,509 3,835 3,845 3,986 4,330 4,346 5,041 4,903 5,538 5,377
82.50 2,369 3,769 2,806 4,014 3,197 4,216 3,550 4,384 4,058 4,778 4,793 5,274 5,403 5,836
85.00 2,112 4,299 2,526 4,418 2,896 4,614 3,275 4,803 3,801 5,175 4,556 5,684 5,177 6,234
87.50 1,877 4,810 2,267 4,877 2,629 5,061 3,012 5,234 3,607 5,592 4,331 6,081 4,943 6,635
90.00 1,660 5,320 2,028 5,358 2,373 5,520 2,764 5,677 3,373 6,020 4,113 6,481 4,742 7,036
92.50 1,453 5,826 1,809 5,846 2,139 5,981 2,534 6,127 3,108 6,438 3,907 6,896 4,479 7,438
95.00 1,253 6,328 1,608 6,335 1,929 6,453 2,322 6,581 2,904 6,880 3,711 7,322 4,293 7,848
97.50 1,060 6,829 1,416 6,837 1,728 6,926 2,123 7,046 2,708 7,325 3,525 7,747 4,099 8,272
100.00 890 7,329 1,252 7,331 1,559 7,405 1,939 7,505 2,527 7,767 3,347 8,171 3,921 8,699
102.50 744 7,829 1,100 7,829 1,403 7,889 1,744 7,982 2,355 8,222 3,179 8,609 3,771 9,125
105.00 620 8,329 962 8,326 1,273 8,387 1,588 8,454 2,194 8,682 3,019 9,054 3,623 9,551
107.50 518 8,829 840 8,826 1,132 8,872 1,443 8,933 2,045 9,142 2,866 9,499 3,465 9,981
110.00 434 9,329 729 9,325 1,016 9,365 1,312 9,433 1,906 9,603 2,721 9,944 3,308 10,428
112.50 367 9,829 636 9,825 907 9,853 - - 1,775 10,077 2,582 10,390 3,165 10,876
GLX (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 28,322 557 - - 28,344 577 28,454 647 - -
24.00 - - - - 27,322 557 - - 27,362 587 27,519 687 - -
25.00 - - - - 26,324 557 - - 26,376 607 26,582 855 - -
26.00 - - - - 25,333 557 - - 25,405 637 25,666 1,064 - -
27.00 24,286 557 24,310 557 24,333 557 - - 24,442 683 24,777 1,278 - -
28.00 23,286 557 23,310 557 23,344 557 - - 23,504 847 23,884 1,551 24,395 2,223
29.00 22,286 557 22,312 557 22,344 567 - - 22,558 1,067 23,025 1,817 23,588 2,580
30.00 21,286 557 21,319 557 21,363 587 - - 21,644 1,296 22,170 2,148 22,794 2,958
31.00 20,286 557 20,319 557 20,382 627 - - 20,734 1,577 21,354 2,509 22,018 3,305
32.00 19,286 557 19,325 567 19,404 802 - - 19,863 1,878 20,546 2,863 21,275 3,753
33.00 18,286 572 18,331 718 18,432 1,032 18,561 1,321 18,972 2,225 19,740 3,274 20,930 4,188
34.00 17,288 729 17,342 938 17,479 1,300 17,627 1,620 18,145 2,589 18,985 3,705 20,239 4,617
35.00 16,288 931 16,362 1,193 16,535 1,586 16,729 1,939 17,308 3,000 18,564 4,126 19,546 5,142
36.00 15,288 1,184 15,385 1,494 15,603 1,926 15,829 2,345 16,807 3,427 17,860 4,641 18,787 5,651
37.00 14,288 1,490 14,417 1,831 14,688 2,303 14,967 2,755 15,981 3,903 17,096 5,148 18,113 6,167
38.00 13,288 1,844 13,461 2,221 13,788 2,707 14,338 3,226 15,235 4,406 16,369 5,642 17,492 6,718
39.00 12,288 2,228 12,518 2,643 13,079 3,161 13,510 3,713 14,470 4,920 15,716 6,237 16,831 7,317
40.00 11,286 2,632 11,713 3,103 12,240 3,657 12,677 4,271 13,720 5,504 15,046 6,814 16,201 7,856
41.00 10,279 3,049 10,802 3,607 11,375 4,185 11,917 4,839 13,027 6,083 14,402 7,349 15,596 8,365
42.00 9,268 3,484 9,922 4,145 10,593 4,749 11,133 5,452 12,361 6,649 13,767 7,909 15,046 8,947
43.00 8,232 3,961 9,067 4,738 9,794 5,340 10,436 6,044 11,682 7,233 13,190 8,480 14,483 9,485
44.00 7,203 4,498 8,224 5,358 9,065 6,010 9,725 6,635 11,067 7,798 12,614 9,057 13,921 10,121
45.00 6,247 5,101 7,427 5,993 8,334 6,664 9,064 7,325 10,478 8,448 12,039 9,684 13,368 10,768
46.00 5,494 5,777 6,669 6,675 7,662 7,415 8,439 7,997 9,877 9,156 11,488 10,402 12,897 11,441
47.00 4,872 6,531 5,959 7,409 7,003 8,156 7,770 8,763 9,305 9,843 11,003 11,100 12,416 12,152
48.00 4,306 7,582 5,287 8,201 6,371 8,957 7,206 9,522 8,785 10,593 10,487 11,799 11,945 12,862
49.00 3,799 8,604 4,719 9,092 5,789 9,777 6,628 10,312 8,194 11,349 10,002 12,510 11,390 13,571
50.00 3,335 9,648 4,235 9,996 5,227 10,615 6,101 11,117 7,636 12,099 9,418 13,270 10,964 14,258
52.50 2,300 12,178 3,141 12,333 4,059 12,816 4,900 13,205 6,482 14,098 8,290 15,151 9,818 16,179
55.00 1,469 14,682 2,304 14,766 3,112 15,103 3,952 15,381 5,553 16,158 7,282 17,185 8,713 18,070
57.50 937 17,182 1,623 17,221 2,360 17,579 3,172 17,880 4,717 18,276 6,444 19,199 7,943 20,117
60.00 623 19,682 1,123 19,696 1,797 19,973 2,527 20,216 4,006 20,467 5,716 21,290 7,131 22,115
62.50 557 22,182 774 22,182 1,332 22,402 2,004 22,592 3,401 23,100 5,037 23,464 6,502 24,220
65.00 557 24,682 577 24,682 971 24,851 1,542 24,999 2,822 25,438 4,430 26,159 5,847 26,341
67.50 557 27,182 567 27,182 733 27,314 1,246 27,424 2,418 27,789 3,917 28,422 5,297 29,097
70.00 557 29,682 557 29,682 597 29,796 970 29,872 2,000 30,177 3,494 30,740 4,802 31,379
72.50 557 32,182 557 32,182 577 32,273 737 32,336 1,690 32,581 3,099 33,075 4,311 33,651
75.00 557 34,682 557 34,682 567 34,763 617 34,810 1,399 35,008 2,685 35,432 3,899 35,955
77.50 - - - - 557 37,254 - - 1,174 37,443 - - - -
80.00 - - - - 557 39,746 - - - - - - - -
82.50 - - - - 557 42,236 - - - - - - - -
85.00 - - - - 557 44,736 - - - - - - - -
GWM (應用日期 : 21/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,650 138 4,656 138 4,662 138 - - 4,705 251 4,758 345 - -
7.00 4,525 138 4,531 138 4,538 138 - - 4,589 284 4,640 384 - -
7.25 4,400 138 4,403 145 4,415 164 - - 4,474 323 4,521 436 - -
7.50 4,275 157 4,278 165 4,293 198 - - 4,359 368 4,406 482 - -
7.75 4,150 181 4,155 188 4,178 231 - - 4,240 408 4,292 532 - -
8.00 4,025 207 4,031 213 4,050 264 4,068 357 4,121 458 4,187 580 4,265 709
8.25 3,900 237 3,906 243 3,929 297 3,952 397 4,004 509 4,075 633 4,172 764
8.50 3,775 269 3,782 274 3,808 340 3,834 449 3,887 560 3,968 689 4,077 831
8.75 3,650 306 3,658 321 3,687 383 3,716 496 3,771 617 3,868 750 3,989 898
9.00 3,525 345 3,534 367 3,569 427 3,598 552 3,656 677 3,763 813 3,895 969
9.25 3,400 389 3,411 412 3,450 476 3,485 606 3,548 730 3,665 875 3,809 1,039
9.50 3,275 434 3,285 464 3,332 527 3,367 666 3,443 790 3,572 940 3,722 1,104
9.75 3,150 481 3,165 511 3,215 580 3,250 728 3,338 856 3,480 1,012 3,637 1,179
10.00 3,025 530 3,042 567 3,099 641 3,135 794 3,227 922 3,388 1,083 3,562 1,277
10.50 2,775 630 2,798 679 2,871 764 2,914 929 3,034 1,054 3,210 1,218 3,404 1,414
11.00 2,525 729 2,559 804 2,648 899 2,700 1,060 2,835 1,203 3,051 1,390 3,252 1,544
11.50 2,266 831 2,319 939 2,435 1,042 2,495 1,208 2,658 1,358 2,892 1,565 3,103 1,723
12.00 2,012 943 2,090 1,085 2,222 1,194 2,303 1,370 2,485 1,520 2,740 1,732 2,975 1,887
12.50 1,756 1,071 1,870 1,229 2,019 1,357 2,116 1,538 2,324 1,691 2,599 1,881 2,843 2,058
13.00 1,488 1,219 1,680 1,407 1,842 1,530 1,941 1,715 2,175 1,868 2,464 2,072 2,714 2,249
13.50 1,306 1,381 1,508 1,585 1,665 1,707 1,778 1,900 2,024 2,052 2,332 2,250 2,601 2,435
14.00 1,147 1,605 1,354 1,773 1,508 1,893 1,622 2,088 1,893 2,239 2,219 2,444 2,489 2,619
14.50 1,014 1,870 1,212 1,975 1,370 2,091 1,479 2,285 1,767 2,435 2,065 2,646 2,382 2,818
15.00 897 2,137 1,085 2,179 1,246 2,293 1,340 2,487 1,641 2,645 1,951 2,842 2,269 3,017
15.50 787 2,380 959 2,396 1,132 2,483 1,225 2,700 1,509 2,851 1,860 3,046 2,179 3,218
16.00 686 2,638 858 2,645 1,029 2,720 1,118 2,928 1,405 3,069 1,764 3,258 2,089 3,418
16.50 587 2,895 756 2,895 936 2,952 1,018 3,159 1,302 3,293 1,670 3,465 1,965 3,626
17.00 501 3,140 666 3,144 844 3,193 928 3,390 1,219 3,507 1,582 3,674 1,873 3,835
17.50 426 3,390 584 3,390 764 3,432 845 3,629 1,135 3,739 1,502 3,900 1,795 4,046
18.00 362 3,631 508 3,640 692 3,676 764 3,863 1,051 3,962 1,428 4,113 1,728 4,259
18.50 309 3,883 450 3,893 620 3,923 698 4,105 986 4,191 1,352 4,331 1,656 4,474
19.00 267 4,145 384 4,140 554 4,169 628 4,346 916 4,427 1,275 4,560 1,584 4,690
19.50 231 4,395 342 4,391 497 4,413 571 4,589 854 4,654 1,219 4,784 1,510 4,913
20.00 203 4,645 286 4,640 440 4,660 526 4,835 790 4,891 1,159 5,007 1,451 5,136
21.00 159 5,145 226 5,142 352 5,155 432 5,342 701 5,365 1,038 5,467 1,340 5,579
22.00 138 5,645 173 5,641 288 5,652 - - 604 5,843 937 5,925 1,230 6,036
23.00 138 6,145 138 6,142 224 6,146 - - 525 6,333 844 6,395 1,130 6,490
24.00 138 6,645 138 6,645 174 6,646 - - 451 6,836 760 6,868 1,051 6,950
25.00 138 7,145 138 7,143 148 7,147 - - 389 7,343 700 7,348 964 7,418
26.00 - - - - 143 7,646 - - 338 7,849 - - - -
27.00 - - - - 138 8,143 - - 291 8,352 - - - -
28.00 - - - - 138 8,645 - - 263 8,856 - - - -
29.00 - - - - 138 9,145 - - 229 9,358 - - - -
30.00 - - - - 138 9,645 - - 197 9,865 - - - -
31.00 - - - - 138 10,145 - - 168 10,362 - - - -
32.00 - - - - 138 10,644 - - 163 10,864 - - - -
33.00 - - - - 138 11,144 - - 158 11,364 - - - -
34.00 - - - - 138 11,644 - - 153 11,864 - - - -
35.00 - - - - 138 12,144 - - 148 12,365 - - - -
36.00 - - - - 138 12,644 - - 143 12,865 - - - -
37.00 - - - - 138 13,144 - - 138 13,365 - - - -
38.00 - - - - 138 13,644 - - 138 13,869 - - - -
39.00 - - - - 138 14,145 - - 138 14,363 - - - -
40.00 - - - - 138 14,645 - - 138 14,867 - - - -
41.00 - - - - 138 15,145 - - 138 15,362 - - - -
42.00 - - - - 138 15,645 - - 138 15,861 - - - -
43.00 - - - - 138 16,145 - - - - - - - -
44.00 - - - - 138 16,645 - - - - - - - -
45.00 - - - - 138 17,145 - - - - - - - -
46.00 - - - - 138 17,645 - - - - - - - -
|
|