|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 38,415 675 38,456 675 38,527 675 - - 38,678 675 38,720 675 - -
9.50 37,165 675 37,204 675 37,276 675 - - 37,422 675 37,461 677 37,498 1,066
9.75 35,916 675 35,956 675 36,024 675 - - 36,166 675 36,203 717 36,236 1,291
10.00 34,666 675 34,707 675 34,773 675 34,852 675 34,904 675 34,942 1,027 35,182 1,564
10.50 32,166 675 32,211 675 32,268 675 32,348 675 32,357 699 32,617 1,339 32,846 2,002
11.00 29,668 675 29,714 675 29,756 675 29,840 675 30,036 1,038 30,251 1,806 30,588 2,705
11.50 27,168 675 27,218 675 27,261 675 27,316 699 27,650 1,539 27,984 2,524 28,409 3,452
12.00 24,668 675 24,722 675 24,768 697 24,957 814 25,334 2,153 25,764 3,305 26,334 4,387
12.50 22,169 726 22,224 786 22,367 849 22,623 1,434 23,131 2,864 23,707 4,289 24,404 5,369
13.00 19,669 1,058 19,774 1,110 20,007 1,478 20,321 2,130 20,955 3,826 21,650 5,321 22,545 6,514
13.50 17,213 1,578 17,485 1,717 17,669 2,201 18,095 2,997 18,906 4,948 19,792 6,533 20,755 7,755
14.00 14,674 2,346 15,080 2,532 15,391 3,138 15,967 4,071 16,997 6,236 18,098 7,860 19,142 9,153
14.50 12,152 3,307 12,714 3,618 13,433 4,438 14,092 5,385 15,163 7,611 16,237 9,238 17,353 10,557
15.00 9,629 4,364 10,323 4,910 11,153 5,965 12,056 6,876 13,187 9,230 14,503 10,857 15,853 12,182
15.50 7,049 5,662 8,231 6,581 9,311 7,671 10,200 8,544 11,666 10,919 13,027 12,520 14,496 13,787
16.00 5,267 7,750 6,362 8,662 7,634 9,616 8,619 10,408 10,209 12,700 11,771 14,274 13,260 15,549
16.50 4,060 10,339 4,764 10,846 6,160 11,652 7,207 12,361 8,856 14,619 10,470 16,094 12,068 17,354
17.00 3,042 12,856 3,511 13,052 4,895 13,666 6,005 14,325 7,661 16,572 9,390 18,068 10,995 19,263
17.50 2,178 15,356 2,565 15,439 3,754 15,881 4,858 16,355 6,619 18,425 8,315 20,022 9,911 20,802
18.00 1,548 17,856 1,880 17,911 2,897 18,205 3,949 18,601 5,611 20,539 7,375 21,705 9,026 22,822
18.50 1,131 20,356 1,213 20,356 2,235 20,586 3,059 20,889 4,808 22,735 6,494 23,810 8,160 24,817
19.00 855 22,856 943 22,856 1,692 22,982 2,450 23,235 4,065 24,923 5,787 25,908 7,359 26,866
19.50 675 25,356 800 25,356 1,324 25,356 1,956 25,610 3,335 27,234 5,066 28,104 6,619 29,040
20.00 675 27,856 709 27,856 931 27,856 1,627 27,856 2,821 29,536 4,447 30,364 5,991 31,152
21.00 675 32,856 675 32,856 766 32,856 922 32,856 2,126 34,267 3,400 34,851 4,805 35,569
22.00 675 37,856 675 37,856 675 37,856 789 37,856 1,324 39,019 2,629 39,544 3,838 40,077
23.00 675 42,856 675 42,856 675 42,856 693 42,856 911 43,917 1,938 44,271 3,113 44,727
24.00 675 47,856 675 47,856 675 47,856 675 47,856 816 48,810 1,372 49,054 2,479 49,433
25.00 675 52,856 675 52,856 675 52,856 675 52,856 738 53,672 970 53,931 2,022 54,209
26.00 675 57,856 675 57,856 675 57,856 675 57,856 684 58,721 881 58,778 1,427 59,078
27.00 - - - - 675 62,856 - - 675 63,636 829 63,833 - -
28.00 - - - - 675 67,856 - - 675 68,611 - - - -
29.00 - - - - 675 72,856 - - 675 73,680 - - - -
30.00 - - - - 675 77,856 - - 675 78,576 - - - -
31.00 - - - - 675 82,856 - - 675 83,601 - - - -
AAC (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 8,100 231 - - 8,302 463 8,496 757 - -
10.50 - - - - 7,623 281 - - 7,831 589 8,051 920 - -
11.00 7,062 249 7,091 266 7,144 386 7,214 507 7,384 758 7,660 1,102 7,944 1,449
11.50 6,562 329 6,593 377 6,658 530 6,737 644 6,936 936 7,246 1,310 7,598 1,665
12.00 6,062 436 6,112 520 6,182 687 6,261 823 6,513 1,127 6,864 1,536 7,226 1,925
12.50 5,559 577 5,630 683 5,710 861 5,813 1,014 6,106 1,374 6,497 1,789 6,879 2,217
13.00 5,062 749 5,096 865 5,238 1,080 5,356 1,236 5,710 1,620 6,135 2,028 6,567 2,496
13.50 4,562 941 4,615 1,081 4,782 1,309 4,943 1,479 5,336 1,895 5,802 2,368 6,243 2,768
14.00 4,047 1,140 4,173 1,325 4,348 1,573 4,540 1,756 4,888 2,176 5,476 2,656 5,929 3,019
14.50 3,544 1,352 3,714 1,599 3,927 1,862 4,142 2,041 4,562 2,460 5,156 2,931 5,658 3,332
15.00 3,044 1,581 3,262 1,900 3,517 2,172 3,779 2,352 4,235 2,751 4,873 3,231 5,382 3,614
15.50 2,512 1,853 2,841 2,222 3,126 2,498 3,396 2,677 3,942 3,060 4,587 3,512 5,106 3,933
16.00 2,088 2,190 2,494 2,570 2,771 2,838 3,072 3,003 3,628 3,472 4,305 3,867 4,862 4,274
16.50 1,787 2,631 2,183 2,937 2,446 3,193 2,731 3,368 3,325 3,827 4,069 4,292 4,629 4,630
17.00 1,527 3,148 1,901 3,323 2,156 3,574 2,466 3,762 3,081 4,220 3,802 4,655 4,299 4,995
17.50 1,305 3,658 1,644 3,748 1,900 3,970 2,202 4,175 2,829 4,534 3,477 4,956 4,054 5,341
18.00 1,093 4,159 1,414 4,226 1,677 4,449 1,981 4,587 2,625 4,939 3,252 5,337 3,818 5,732
18.50 903 4,680 1,206 4,712 1,482 4,884 1,758 5,008 2,411 5,344 3,059 5,729 3,636 6,122
19.00 736 5,180 1,031 5,185 1,288 5,376 1,575 5,464 2,227 5,763 2,914 6,131 3,445 6,511
19.50 596 5,671 874 5,681 1,123 5,816 1,383 5,907 2,050 6,180 2,746 6,545 3,268 6,891
20.00 484 6,180 748 6,180 976 6,310 1,244 6,367 1,910 6,610 2,575 6,948 3,180 7,306
21.00 333 7,180 526 7,180 754 7,289 965 7,347 1,590 7,518 2,251 7,800 2,876 8,119
22.00 240 8,180 355 8,181 552 8,256 765 8,308 1,338 8,423 2,005 8,657 2,586 8,974
23.00 221 9,180 258 9,180 409 9,258 589 9,286 1,115 9,381 1,742 9,553 2,341 9,825
24.00 221 10,174 221 10,179 316 10,265 454 10,276 937 10,344 1,505 10,474 2,097 10,707
25.00 221 11,176 221 11,178 241 11,244 357 11,259 778 11,317 1,313 11,416 1,912 11,588
26.00 221 12,176 221 12,178 231 12,248 261 12,251 664 12,308 1,157 12,386 1,724 12,501
27.00 221 13,176 221 13,178 221 13,244 - - 562 13,279 1,017 13,354 1,523 13,428
28.00 221 14,176 - - 221 14,240 - - 484 14,285 894 14,343 - -
29.00 - - - - 221 15,239 - - 380 15,273 797 15,302 - -
30.00 - - - - 221 16,236 - - 319 16,261 697 16,302 - -
31.00 - - - - 221 17,234 - - 271 17,267 643 17,290 - -
32.00 - - - - 221 18,230 - - 261 18,262 - - - -
33.00 - - - - 221 19,237 - - 251 19,248 - - - -
34.00 - - - - 221 20,228 - - 241 20,242 - - - -
35.00 - - - - 221 21,233 - - 231 21,234 - - - -
36.00 - - - - 221 22,235 - - 221 22,234 - - - -
37.00 - - - - 221 23,224 - - 221 23,228 - - - -
38.00 - - - - 221 24,225 - - 221 24,227 - - - -
39.00 - - - - 221 25,223 - - 221 25,220 - - - -
40.00 - - - - 221 26,231 - - 221 26,220 - - - -
41.00 - - - - 221 27,220 - - 221 27,220 - - - -
42.00 - - - - 221 28,218 - - 221 28,220 - - - -
43.00 - - - - 221 29,219 - - 221 29,215 - - - -
44.00 - - - - 221 30,225 - - - - - - - -
45.00 - - - - 221 31,223 - - - - - - - -
46.00 - - - - 221 32,212 - - - - - - - -
47.00 - - - - 221 33,211 - - - - - - - -
48.00 - - - - 221 34,211 - - - - - - - -
49.00 - - - - 221 35,210 - - - - - - - -
50.00 - - - - 221 36,208 - - - - - - - -
52.50 - - - - 221 38,704 - - - - - - - -
55.00 - - - - 221 41,201 - - - - - - - -
ACC (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 6,702 160 6,712 160 6,728 160 - - 6,838 293 7,028 584 7,055 1,121
24.00 6,202 160 6,215 160 6,234 165 - - 6,382 409 6,610 738 6,645 1,330
25.00 5,702 160 5,715 160 5,746 195 5,798 305 5,932 536 6,203 903 6,243 1,575
26.00 5,203 177 5,219 214 5,269 294 5,333 430 5,500 704 5,807 1,119 5,853 1,848
27.00 4,703 260 4,726 320 4,795 424 4,882 585 5,082 897 5,432 1,328 5,492 2,135
28.00 4,201 381 4,241 469 4,337 591 4,445 785 4,683 1,112 5,071 1,581 5,128 2,393
29.00 3,701 546 3,766 646 3,929 796 4,024 1,005 4,296 1,358 4,729 1,816 4,802 2,665
30.00 3,201 739 3,306 867 3,490 1,044 3,626 1,266 3,934 1,626 4,400 2,070 4,471 2,964
31.00 2,696 948 2,859 1,119 3,085 1,331 3,220 1,548 3,584 1,908 4,085 2,325 4,177 3,292
32.00 2,186 1,186 2,427 1,409 2,691 1,645 2,847 1,866 3,313 2,213 3,788 2,639 3,883 3,639
33.00 1,684 1,481 2,030 1,733 2,334 1,976 2,549 2,183 2,949 2,522 3,556 2,946 3,675 3,975
34.00 1,355 1,861 1,668 2,123 1,989 2,348 2,239 2,520 2,642 2,870 3,248 3,344 3,416 4,425
35.00 1,089 2,383 1,349 2,562 1,691 2,755 1,955 2,920 2,381 3,240 2,995 3,694 3,165 4,808
36.00 867 2,895 1,082 3,014 1,430 3,169 1,685 3,326 2,167 3,619 2,765 4,059 2,935 5,183
37.00 664 3,400 870 3,481 1,197 3,607 1,459 3,740 1,925 4,015 2,550 4,442 2,719 5,600
38.00 493 3,900 684 3,938 998 4,065 1,250 4,170 1,704 4,423 2,342 4,817 2,514 6,007
39.00 361 4,400 535 4,423 814 4,512 1,071 4,617 1,509 4,842 2,123 5,229 2,327 6,410
40.00 268 4,900 414 4,913 670 4,978 910 5,066 1,362 5,271 1,978 5,637 2,112 6,841
41.00 203 5,400 306 5,406 553 5,456 769 5,530 1,206 5,713 1,811 6,045 1,958 7,271
42.00 160 5,900 229 5,901 445 5,940 643 5,998 1,060 6,162 1,661 6,477 1,800 7,699
43.00 160 6,400 173 6,400 361 6,424 545 6,471 935 6,612 1,520 6,907 1,657 8,142
44.00 160 6,900 160 6,900 289 6,917 455 6,955 823 7,076 1,391 7,343 1,534 8,587
45.00 160 7,400 160 7,400 233 7,408 - - 718 7,539 1,266 7,793 1,411 9,036
46.00 160 7,900 160 7,900 173 7,900 - - 630 8,014 1,154 8,242 1,297 9,483
47.00 160 8,400 160 8,400 165 8,400 - - 551 8,489 1,056 8,694 1,201 9,944
48.00 160 8,900 160 8,900 160 8,900 - - 482 8,969 965 9,156 1,106 10,406
49.00 160 9,400 160 9,400 160 9,400 - - 412 9,452 872 9,622 1,010 10,863
50.00 160 9,900 160 9,900 160 9,900 - - 367 9,934 796 10,089 - -
52.50 160 11,150 160 11,150 160 11,150 - - 253 11,150 629 11,273 - -
55.00 160 12,400 160 12,400 160 12,400 - - 170 12,400 487 12,477 - -
57.50 - - - - 160 13,650 - - 165 13,650 - - - -
60.00 - - - - 160 14,900 - - 160 14,900 - - - -
62.50 - - - - 160 16,150 - - - - - - - -
65.00 - - - - 160 17,400 - - - - - - - -
67.50 - - - - 160 18,650 - - - - - - - -
70.00 - - - - 160 19,900 - - - - - - - -
AIA (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 38,527 641 38,568 641 38,586 651 - - 38,826 1,014 39,153 1,508 - -
48.00 37,527 641 37,568 641 37,603 661 - - 37,879 1,125 38,238 1,672 - -
49.00 36,527 641 36,582 641 36,603 671 - - 36,925 1,218 37,323 1,831 37,978 2,604
50.00 35,527 641 35,582 641 35,617 681 - - 35,979 1,342 36,408 2,009 37,100 2,839
52.50 33,027 641 33,094 651 33,144 711 33,239 887 33,640 1,724 34,694 2,503 35,412 3,409
55.00 30,528 641 30,615 661 30,683 751 30,827 1,191 31,342 2,170 32,447 2,968 33,325 4,051
57.50 28,028 641 28,135 691 28,252 982 28,440 1,565 28,931 2,662 30,288 3,620 31,205 4,675
60.00 25,528 651 25,680 731 25,832 1,357 26,089 2,042 26,653 3,261 28,153 4,320 29,143 5,475
62.50 23,028 661 23,228 1,025 23,284 1,861 23,468 2,615 24,499 3,920 26,062 5,150 27,160 6,332
65.00 20,578 959 20,808 1,483 20,894 2,471 21,219 3,265 22,378 4,707 24,056 5,994 25,254 7,293
67.50 18,066 1,499 18,300 2,106 18,569 3,222 19,031 4,053 20,273 5,578 22,111 7,030 23,310 8,305
70.00 15,553 2,249 15,882 2,900 16,382 4,124 16,976 5,005 18,340 6,537 20,209 8,057 21,620 9,417
72.50 13,018 3,184 13,637 3,915 14,256 5,194 14,969 6,084 16,559 7,659 18,536 9,243 19,966 10,604
75.00 10,493 4,283 11,470 5,128 12,247 6,437 13,005 7,347 14,703 8,846 16,845 10,497 18,339 11,854
77.50 7,957 5,551 9,391 6,655 10,300 8,013 11,147 8,840 13,006 10,218 15,120 11,845 16,722 13,205
80.00 5,945 7,101 7,510 8,405 8,529 9,724 9,480 10,440 11,343 11,791 13,550 13,300 15,259 14,635
82.50 4,569 9,538 5,787 10,479 6,966 11,658 7,983 12,266 9,924 13,524 12,116 14,863 13,854 16,288
85.00 3,438 12,075 4,363 12,699 5,582 13,712 6,665 14,227 8,587 15,314 10,765 16,591 12,533 17,904
87.50 2,450 14,592 3,203 15,009 4,385 15,850 5,433 16,311 7,309 17,374 9,498 18,445 11,332 19,748
90.00 1,607 17,120 2,333 17,422 3,401 18,112 4,343 18,527 6,239 19,396 8,351 20,425 10,118 21,523
92.50 1,058 19,620 1,648 19,828 2,536 20,480 3,405 20,763 5,236 21,508 7,233 22,444 9,068 23,475
95.00 713 22,120 1,122 22,341 1,825 22,845 2,659 23,119 4,334 23,728 6,274 24,549 7,972 25,436
97.50 641 24,620 728 24,817 1,291 25,058 2,018 25,471 3,575 25,992 5,349 26,654 7,090 27,499
100.00 641 27,120 651 27,120 923 27,504 1,485 27,615 2,894 28,338 4,556 28,896 6,178 29,633
102.50 641 29,620 641 29,829 661 29,962 1,094 30,035 2,320 30,356 3,795 31,138 5,394 31,788
105.00 641 32,145 641 32,332 641 32,445 767 32,486 1,833 32,722 3,182 33,476 4,656 34,042
107.50 641 34,620 641 34,831 641 34,926 651 34,936 1,403 35,107 2,573 35,431 4,003 36,287
110.00 641 37,120 641 37,328 641 37,410 641 37,440 1,082 37,540 2,083 37,754 3,386 38,194
112.50 641 39,620 641 39,805 641 39,906 641 39,906 822 39,977 1,665 40,149 2,853 40,480
115.00 641 42,120 641 42,304 641 42,412 641 42,418 672 42,433 1,292 42,522 2,400 42,806
117.50 - - - - 641 44,916 - - 651 44,945 - - - -
120.00 - - - - 641 47,399 - - 641 47,394 - - - -
122.50 - - - - 641 49,898 - - - - - - - -
125.00 - - - - 641 52,403 - - - - - - - -
AIR (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 6,742 190 - - 6,795 190 6,894 360 - -
4.00 6,526 190 6,535 190 6,542 190 - - 6,595 216 6,711 439 - -
4.10 6,326 190 6,335 190 6,342 190 - - 6,410 272 6,527 484 - -
4.20 6,126 190 6,137 203 6,142 204 - - 6,225 323 6,361 527 6,507 732
4.30 5,926 207 5,937 223 5,942 224 - - 6,039 376 6,194 604 6,342 798
4.40 5,726 232 5,735 248 5,751 248 - - 5,853 427 6,009 681 6,175 860
4.50 5,526 259 5,535 274 5,550 275 - - 5,666 477 5,841 728 6,027 964
4.60 5,326 291 5,335 305 5,359 305 5,391 420 5,495 557 5,690 821 5,861 1,041
4.70 5,126 328 5,135 341 5,159 384 5,215 479 5,309 633 5,522 898 5,713 1,125
4.80 4,927 371 4,935 381 4,967 456 5,026 541 5,137 686 5,370 974 5,563 1,207
4.90 4,727 419 4,741 426 4,777 525 4,837 626 4,963 785 5,201 1,061 5,413 1,310
5.00 4,527 472 4,539 513 4,631 593 4,659 712 4,791 861 5,047 1,158 5,263 1,412
5.25 4,027 631 4,047 699 4,110 801 4,217 921 4,389 1,074 4,673 1,408 4,932 1,674
5.50 3,527 820 3,561 912 3,654 1,030 3,785 1,150 4,000 1,328 4,332 1,683 4,598 1,928
5.75 3,013 1,020 3,118 1,173 3,221 1,292 3,379 1,433 3,624 1,611 3,988 1,973 4,280 2,189
6.00 2,505 1,243 2,665 1,450 2,859 1,572 3,035 1,701 3,280 1,917 3,677 2,293 3,978 2,518
6.25 1,980 1,515 2,240 1,755 2,463 1,895 2,691 2,018 2,990 2,266 3,384 2,613 3,713 2,893
6.50 1,607 1,847 1,906 2,111 2,114 2,234 2,362 2,365 2,698 2,579 3,148 2,927 3,508 3,194
6.75 1,323 2,353 1,599 2,491 1,801 2,636 2,025 2,731 2,381 3,006 2,848 3,335 3,197 3,603
7.00 1,089 2,878 1,340 2,911 1,525 3,039 1,766 3,187 2,121 3,390 2,607 3,728 2,966 3,980
7.25 880 3,385 1,099 3,400 1,305 3,497 1,531 3,619 1,880 3,806 2,386 4,119 2,755 4,371
7.50 702 3,885 896 3,888 1,086 3,962 1,315 4,061 1,660 4,237 2,185 4,519 2,563 4,762
7.75 558 4,385 745 4,386 910 4,428 1,123 4,522 1,485 4,672 1,981 4,941 2,371 5,163
8.00 449 4,885 600 4,882 759 4,918 959 4,986 1,311 5,120 1,800 5,365 2,199 5,585
8.25 367 5,385 448 5,382 608 5,401 793 5,460 1,160 5,576 1,640 5,803 2,025 6,001
8.50 305 5,885 331 5,881 522 5,897 690 5,938 1,009 6,034 1,505 6,240 1,874 6,430
8.75 260 6,385 286 6,385 400 6,386 589 6,419 885 6,501 1,370 6,701 1,748 6,882
9.00 224 6,885 251 6,885 316 6,883 488 6,906 793 6,981 1,231 7,153 1,620 7,309
9.25 196 7,385 223 7,385 226 7,383 424 7,399 664 7,461 1,120 7,613 1,491 7,766
ALB (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 39,840 886 - - - - - - - - - -
41.00 - - 39,339 886 - - - - - - - - - -
42.00 - - 38,840 886 - - - - - - - - - -
43.00 - - 38,340 886 - - - - - - - - - -
44.00 - - 37,840 886 - - - - - - - - - -
45.00 - - 37,341 886 - - - - - - - - - -
46.00 - - 36,842 886 - - - - - - - - - -
47.00 - - 36,343 886 - - - - - - - - - -
48.00 - - 35,843 886 - - - - - - - - - -
49.00 - - 35,344 886 35,398 886 - - 35,720 1,001 36,277 1,236 - -
50.00 34,821 886 34,846 886 34,865 891 - - 35,243 1,021 35,819 1,281 - -
52.50 33,571 886 33,598 886 33,655 896 - - 34,047 1,081 34,686 1,538 - -
55.00 32,321 886 32,350 886 32,420 906 - - 32,909 1,261 33,564 1,858 - -
57.50 31,072 886 31,105 886 31,188 921 - - 31,751 1,543 32,430 2,208 - -
60.00 29,822 886 29,852 891 29,925 1,066 - - 30,596 1,880 31,306 2,602 - -
62.50 28,572 886 28,609 1,029 28,702 1,348 - - 29,452 2,246 30,205 3,027 - -
65.00 27,324 1,071 27,364 1,297 27,479 1,664 - - 28,321 2,649 29,126 3,485 - -
67.50 26,074 1,360 26,121 1,647 26,301 2,037 - - 27,206 3,096 28,074 3,989 - -
70.00 24,824 1,712 24,864 2,026 25,058 2,448 - - 26,040 3,573 27,046 4,518 27,930 5,377
72.50 23,575 2,119 23,626 2,452 23,912 2,885 - - 25,013 4,094 26,043 5,089 26,994 6,024
75.00 22,324 2,573 22,384 2,911 22,667 3,377 - - 23,942 4,651 25,065 5,687 26,084 6,685
77.50 21,074 3,054 21,159 3,411 21,493 3,912 21,970 4,375 22,900 5,246 24,112 6,307 25,197 7,340
80.00 19,822 3,550 19,936 3,949 20,339 4,476 20,890 4,955 21,884 5,878 23,190 6,988 24,336 8,013
82.50 18,573 4,049 18,725 4,526 19,273 5,086 19,788 5,601 20,825 6,533 22,290 7,678 23,500 8,695
85.00 17,320 4,554 17,527 5,139 18,157 5,741 18,649 6,257 19,857 7,238 21,419 8,382 22,686 9,406
87.50 16,077 5,067 16,349 5,787 16,996 6,417 17,621 6,978 18,912 7,958 20,573 9,083 21,902 10,075
90.00 14,804 5,599 15,186 6,483 15,926 7,158 16,676 7,704 18,069 8,727 19,758 9,797 21,139 10,843
92.50 13,518 6,167 14,043 7,225 14,896 7,914 15,678 8,491 17,178 9,481 18,967 10,602 20,404 11,659
95.00 12,212 6,786 12,981 7,983 13,890 8,718 14,721 9,270 16,297 10,254 18,202 11,364 19,685 12,428
97.50 10,885 7,474 11,990 8,794 12,923 9,524 13,783 10,080 15,462 11,048 17,415 12,131 18,996 13,228
100.00 9,593 8,246 11,104 9,611 11,991 10,340 12,994 10,921 14,657 11,854 16,740 13,014 18,327 14,097
102.50 8,716 9,117 10,275 10,517 11,195 11,248 12,139 11,778 13,892 12,730 16,010 13,907 17,683 15,019
105.00 7,926 10,073 9,466 11,399 10,420 12,140 11,326 12,677 13,163 13,614 15,292 14,810 16,993 15,920
107.50 7,229 11,357 8,699 12,396 9,701 13,094 10,568 13,623 12,456 14,539 14,633 15,669 16,321 16,821
110.00 6,584 12,657 8,015 13,376 9,007 14,079 9,868 14,590 11,773 15,468 13,966 16,674 15,791 17,729
112.50 5,983 13,951 7,376 14,433 8,409 15,074 9,234 15,576 11,128 16,442 13,347 17,630 15,090 18,726
115.00 5,426 15,229 6,736 15,497 7,803 16,124 8,634 16,568 10,469 17,433 12,788 18,599 14,537 19,694
117.50 4,892 16,489 6,164 16,614 7,200 17,102 8,063 17,615 9,926 18,495 12,192 19,568 14,051 20,673
120.00 4,377 17,759 5,663 17,843 6,678 18,253 7,526 18,667 9,351 19,523 11,633 20,627 13,517 21,648
122.50 3,882 19,014 5,144 19,075 6,172 19,396 7,034 19,802 8,840 20,538 11,145 21,654 13,009 22,634
125.00 3,397 20,271 4,694 20,307 5,705 20,610 6,568 20,942 8,346 21,659 10,674 22,682 12,516 23,681
127.50 2,932 21,546 4,285 21,561 5,274 21,826 6,127 22,105 7,913 22,836 10,177 23,738 12,044 24,709
130.00 2,524 22,779 3,878 22,806 4,875 22,991 5,715 23,308 7,420 23,904 9,726 24,805 11,587 25,749
132.50 2,163 24,032 3,502 24,051 4,525 24,222 5,321 24,464 7,003 25,101 9,298 25,897 11,074 26,790
135.00 1,851 25,309 3,158 25,364 4,176 25,463 4,959 25,687 6,611 26,269 8,880 27,044 10,704 27,835
137.50 1,585 26,559 2,841 26,538 3,866 26,685 4,633 26,895 6,248 27,435 8,487 28,138 10,369 28,923
140.00 1,361 27,811 2,545 27,784 3,558 27,896 4,321 28,086 5,883 28,511 8,117 29,231 9,884 29,981
142.50 1,172 29,061 2,282 29,040 3,265 29,124 4,031 29,276 5,552 29,695 7,759 30,439 9,606 31,071
145.00 1,015 30,312 2,047 30,293 2,990 30,360 3,758 30,498 5,236 30,932 7,447 31,601 9,269 32,166
147.50 886 31,562 1,825 31,537 2,739 31,597 3,501 31,712 4,933 32,085 7,114 32,738 8,938 33,265
150.00 886 32,812 1,620 32,796 2,508 32,842 3,284 32,939 4,652 33,261 6,830 33,886 8,572 34,383
152.50 886 34,062 1,431 34,044 2,298 34,101 3,044 34,174 4,379 34,450 6,544 35,026 8,257 35,494
155.00 886 35,312 1,284 35,294 2,098 35,345 2,822 35,410 4,128 35,673 6,270 36,199 8,003 36,701
157.50 886 36,562 1,139 36,544 1,908 36,573 2,617 36,642 3,886 36,899 5,961 37,395 7,673 37,840
160.00 886 37,812 994 37,794 1,743 37,818 2,430 37,903 3,712 38,100 5,708 38,567 7,403 38,999
162.50 886 39,062 921 39,054 1,591 39,080 2,244 39,131 3,449 39,298 5,446 39,749 7,138 40,162
165.00 886 40,312 916 40,304 1,452 40,323 2,086 40,375 3,293 40,520 5,207 40,883 6,887 41,322
167.50 886 41,562 906 41,549 1,313 41,571 1,929 41,620 3,138 41,755 4,982 42,075 6,649 42,500
170.00 886 42,812 901 42,799 1,204 42,821 1,783 42,867 2,983 42,994 4,771 43,292 6,411 43,679
172.50 886 44,062 896 44,051 1,095 44,069 - - 2,808 44,220 4,561 44,493 - -
175.00 886 45,312 891 45,301 991 45,318 - - 2,643 45,480 4,366 45,709 - -
177.50 886 46,562 886 46,556 976 46,553 - - 2,487 46,707 4,177 46,919 - -
180.00 886 47,812 886 47,806 961 47,804 - - 2,349 47,939 3,997 48,181 - -
182.50 886 49,062 886 49,058 951 49,053 - - 2,207 49,147 3,824 49,342 - -
185.00 886 50,312 886 50,309 941 50,304 - - 2,081 50,409 3,659 50,564 - -
187.50 886 51,564 886 51,559 936 51,555 - - 1,965 51,655 3,512 51,787 - -
190.00 886 52,814 886 52,811 926 52,809 - - 1,850 52,899 3,381 53,013 - -
192.50 886 54,064 886 54,061 921 54,061 - - 1,743 54,135 3,242 54,241 - -
195.00 886 55,314 886 55,312 916 55,310 - - 1,649 55,376 3,138 55,471 - -
197.50 886 56,564 886 56,562 911 56,560 - - 1,552 56,617 2,999 56,703 - -
200.00 886 57,814 886 57,812 906 57,806 - - 1,456 57,860 2,876 57,937 - -
205.00 886 60,314 - - 901 60,308 - - 1,296 60,347 2,632 60,404 - -
210.00 886 62,814 - - 896 62,809 - - 1,166 62,842 2,413 62,880 - -
215.00 886 65,314 - - 891 65,311 - - 1,126 65,336 2,212 65,362 - -
220.00 886 67,814 - - 886 67,812 - - 1,091 67,811 2,031 67,876 - -
225.00 886 70,314 - - 886 70,314 - - 1,061 70,309 - - - -
230.00 886 72,814 - - 886 72,814 - - 1,031 72,809 - - - -
235.00 886 75,314 - - 886 75,314 - - 1,011 75,319 - - - -
240.00 886 77,814 - - 886 77,814 - - 991 77,817 - - - -
245.00 886 80,314 - - 886 80,314 - - 976 80,311 - - - -
250.00 886 82,814 - - 886 82,814 - - 961 82,812 - - - -
255.00 - - - - 886 85,314 - - 951 85,312 - - - -
260.00 - - - - 886 87,814 - - - - - - - -
265.00 - - - - 886 90,314 - - - - - - - -
270.00 - - - - 886 92,814 - - - - - - - -
275.00 - - - - 886 95,314 - - - - - - - -
280.00 - - - - 886 97,814 - - - - - - - -
285.00 - - - - 886 100,314 - - - - - - - -
290.00 - - - - 886 102,816 - - - - - - - -
295.00 - - - - 886 105,316 - - - - - - - -
300.00 - - - - 886 107,816 - - - - - - - -
310.00 - - - - 886 112,816 - - - - - - - -
320.00 - - - - 886 117,816 - - - - - - - -
330.00 - - - - 886 122,816 - - - - - - - -
340.00 - - - - 886 127,816 - - - - - - - -
350.00 - - - - 886 132,816 - - - - - - - -
360.00 - - - - 886 137,816 - - - - - - - -
370.00 - - - - 886 142,816 - - - - - - - -
380.00 - - - - 886 147,816 - - - - - - - -
390.00 - - - - 886 152,816 - - - - - - - -
400.00 - - - - 886 157,816 - - - - - - - -
ALC (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,614 115 2,618 126 2,648 155 2,686 176 2,787 353 2,944 557 3,067 733
1.95 2,514 129 2,518 137 2,548 164 2,611 240 2,712 395 2,869 599 3,017 796
2.00 2,414 142 2,418 150 2,474 175 2,512 295 2,636 445 2,816 640 2,941 838
2.10 2,214 176 2,239 183 2,275 291 2,336 357 2,483 529 2,664 744 2,830 961
2.20 2,014 222 2,039 254 2,118 357 2,179 451 2,347 642 2,551 852 2,720 1,074
2.30 1,814 279 1,856 324 1,936 453 2,019 545 2,208 749 2,415 966 2,606 1,198
2.40 1,614 348 1,687 400 1,788 543 1,875 656 2,067 852 2,316 1,093 2,488 1,329
2.50 1,414 425 1,514 496 1,638 661 1,746 765 1,941 974 2,195 1,221 2,392 1,439
2.60 1,211 505 1,352 618 1,483 776 1,594 892 1,833 1,113 2,091 1,341 2,292 1,590
2.70 1,008 609 1,202 760 1,359 901 1,456 1,034 1,703 1,230 1,985 1,470 2,204 1,720
2.80 810 725 1,047 911 1,214 1,047 1,335 1,174 1,588 1,378 1,897 1,599 2,144 1,828
2.90 670 877 922 1,062 1,082 1,203 1,250 1,323 1,492 1,511 1,787 1,759 2,018 2,002
3.00 578 1,084 794 1,225 987 1,358 1,142 1,459 1,414 1,656 1,715 1,906 1,948 2,149
3.10 474 1,288 681 1,398 866 1,510 1,053 1,620 1,312 1,815 1,620 2,048 1,857 2,309
3.20 399 1,488 590 1,578 763 1,671 961 1,782 1,230 1,978 1,545 2,198 1,787 2,457
3.30 332 1,692 496 1,759 710 1,848 866 1,943 1,144 2,130 1,468 2,360 1,716 2,611
3.40 278 1,892 432 1,936 629 2,020 765 2,112 1,056 2,287 1,389 2,516 1,645 2,775
3.50 236 2,092 368 2,126 544 2,211 688 2,287 991 2,459 1,332 2,681 1,588 2,924
3.60 203 2,292 300 2,312 488 2,379 638 2,452 923 2,624 1,250 2,832 1,508 3,089
3.70 178 2,492 220 2,514 432 2,566 589 2,640 855 2,795 1,190 3,004 1,459 3,256
3.80 156 2,692 206 2,714 372 2,766 538 2,822 813 2,977 1,128 3,169 1,407 3,408
3.90 141 2,892 194 2,892 307 2,948 487 3,004 739 3,141 1,064 3,335 1,347 3,592
4.00 127 3,092 183 3,092 228 3,128 - - 694 3,321 1,028 3,515 1,280 3,759
4.10 117 3,292 174 3,292 218 3,328 - - 650 3,504 962 3,679 1,224 3,924
4.20 107 3,492 166 3,492 208 3,528 - - 604 3,687 923 3,863 1,196 4,084
4.30 99 3,692 159 3,692 199 3,692 - - 556 3,865 885 4,045 1,135 4,263
4.40 95 3,892 153 3,892 192 3,892 - - 505 4,041 845 4,223 1,096 4,447
4.50 95 4,092 147 4,092 184 4,148 - - 452 4,221 805 4,397 1,059 4,612
4.60 95 4,292 142 4,292 179 4,292 - - 395 4,421 762 4,580 1,022 4,796
4.70 95 4,492 138 4,492 174 4,492 - - 329 4,592 721 4,761 - -
4.80 95 4,692 134 4,692 168 4,692 - - 248 4,792 677 4,937 - -
4.90 95 4,892 130 4,892 163 4,892 - - 242 4,993 632 5,111 - -
5.00 95 5,092 126 5,092 159 5,092 - - 236 5,164 584 5,309 - -
5.25 95 5,592 119 5,592 150 5,592 - - 223 5,663 525 5,760 - -
5.50 95 6,092 - - 143 6,092 - - 211 6,092 464 6,229 - -
5.75 95 6,592 - - 137 6,592 - - 202 6,592 399 6,727 - -
6.00 95 7,092 - - 131 7,092 - - 194 7,092 325 7,193 - -
6.25 95 7,592 - - 126 7,592 - - 187 7,592 238 7,692 - -
6.50 95 8,092 - - 122 8,092 - - 180 8,092 230 8,092 - -
6.75 95 8,592 - - 118 8,592 - - 175 8,592 223 8,592 - -
7.00 - - - - 115 9,092 - - 170 9,092 216 9,092 - -
7.25 - - - - 111 9,592 - - 166 9,592 210 9,592 - -
7.50 - - - - 109 10,092 - - 162 10,092 206 10,092 - -
7.75 - - - - 107 10,592 - - 158 10,592 200 10,592 - -
8.00 - - - - 105 11,092 - - 154 11,092 196 11,092 - -
8.25 - - - - 102 11,592 - - - - - - - -
8.50 - - - - 101 12,092 - - - - - - - -
8.75 - - - - 99 12,592 - - - - - - - -
9.00 - - - - 98 13,092 - - - - - - - -
9.25 - - - - 95 13,592 - - - - - - - -
9.50 - - - - 95 14,092 - - - - - - - -
ALH (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 7,851 242 - - 7,891 242 7,974 384 - -
2.50 - - - - 7,651 242 - - 7,707 278 7,810 436 - -
2.60 - - - - 7,451 258 - - 7,507 341 7,627 485 - -
2.70 - - - - 7,251 286 - - 7,322 400 7,462 561 - -
2.80 7,038 303 7,045 319 7,051 319 - - 7,137 461 7,278 639 - -
2.90 6,838 339 6,845 353 6,851 355 - - 6,951 522 7,111 714 - -
3.00 6,638 380 6,645 395 6,661 395 - - 6,782 582 6,945 792 7,119 1,005
3.10 6,438 428 6,446 440 6,461 440 - - 6,595 669 6,795 869 6,971 1,083
3.20 6,238 478 6,246 489 6,270 525 - - 6,425 729 6,627 947 6,825 1,187
3.30 6,038 536 6,046 544 6,069 606 - - 6,253 814 6,477 1,051 6,677 1,273
3.40 5,838 597 5,846 603 5,878 683 - - 6,082 901 6,326 1,130 6,527 1,392
3.50 5,638 663 5,645 667 5,686 762 - - 5,909 1,002 6,175 1,248 6,398 1,496
3.60 5,438 734 5,449 736 5,494 840 - - 5,737 1,088 6,024 1,352 6,267 1,600
3.70 5,238 808 5,249 828 5,302 922 - - 5,580 1,175 5,889 1,456 6,135 1,711
3.80 5,038 884 5,053 917 5,121 1,017 - - 5,422 1,276 5,736 1,578 6,005 1,836
3.90 4,838 962 4,857 1,007 4,940 1,116 - - 5,265 1,397 5,601 1,687 5,872 1,960
4.00 4,638 1,042 4,659 1,094 4,757 1,213 - - 5,106 1,503 5,465 1,812 5,740 2,085
4.10 4,438 1,121 4,470 1,198 4,574 1,312 4,693 1,416 4,964 1,605 5,329 1,937 5,626 2,208
4.20 4,239 1,201 4,273 1,287 4,417 1,410 4,528 1,526 4,822 1,725 5,192 2,064 5,512 2,333
4.30 4,039 1,280 4,082 1,390 4,248 1,522 4,361 1,635 4,661 1,861 5,073 2,170 5,377 2,458
4.40 3,833 1,360 3,901 1,494 4,077 1,635 4,211 1,759 4,536 1,981 4,955 2,300 5,262 2,589
4.50 3,633 1,440 3,709 1,610 3,905 1,762 4,059 1,885 4,392 2,114 4,836 2,445 5,166 2,734
4.60 3,426 1,532 3,527 1,725 3,732 1,888 3,907 2,008 4,265 2,249 4,716 2,589 5,050 2,878
4.70 3,216 1,624 3,344 1,853 3,559 2,015 3,755 2,132 4,120 2,370 4,596 2,730 4,935 3,006
4.80 3,019 1,727 3,171 1,968 3,415 2,140 3,618 2,271 3,994 2,505 4,476 2,855 4,837 3,150
4.90 2,804 1,831 2,998 2,108 3,271 2,267 3,500 2,408 3,866 2,654 4,375 2,980 4,740 3,294
5.00 2,588 1,947 2,824 2,236 3,110 2,407 3,326 2,532 3,756 2,760 4,253 3,104 4,623 3,438
5.25 2,156 2,279 2,471 2,591 2,754 2,761 2,989 2,897 3,483 3,123 4,040 3,516 4,461 3,763
5.50 1,861 2,741 2,176 2,971 2,410 3,127 2,686 3,262 3,186 3,515 3,783 3,908 4,172 4,189
5.75 1,613 3,265 1,896 3,375 2,137 3,531 2,400 3,653 2,905 3,918 3,523 4,314 3,943 4,584
6.00 1,389 3,790 1,650 3,814 1,895 3,947 2,156 4,073 2,664 4,350 3,303 4,714 3,734 4,996
6.25 1,181 4,297 1,419 4,307 1,671 4,403 1,910 4,514 2,444 4,769 3,105 5,124 3,546 5,405
6.50 997 4,797 1,233 4,798 1,470 4,875 1,711 4,979 2,246 5,146 2,928 5,557 3,378 5,815
6.75 836 5,297 1,049 5,289 1,290 5,361 1,512 5,443 2,071 5,654 2,749 5,981 3,186 6,230
7.00 704 5,797 892 5,789 1,137 5,849 1,337 5,912 1,895 6,107 2,568 6,406 3,040 6,670
7.25 597 6,297 772 6,290 1,014 6,325 1,195 6,387 1,774 6,567 2,411 6,858 2,892 7,095
7.50 512 6,797 659 6,790 892 6,812 1,087 6,864 1,622 7,025 2,278 7,311 2,743 7,535
7.75 444 7,297 545 7,291 773 7,309 944 7,356 1,501 7,493 2,144 7,764 2,592 7,983
8.00 389 7,797 421 7,793 690 7,802 838 7,838 1,377 7,975 2,009 8,205 2,467 8,436
8.25 - - - - 610 8,298 - - 1,252 8,441 - - - -
8.50 - - - - 532 8,795 - - 1,160 8,921 - - - -
8.75 - - - - 451 9,297 - - 1,030 9,408 - - - -
9.00 - - - - 367 9,794 - - 974 9,888 - - - -
9.25 - - - - 270 10,295 - - 877 10,380 - - - -
9.50 - - - - 251 10,795 - - 821 10,861 - - - -
9.75 - - - - 242 11,297 - - 721 11,353 - - - -
10.00 - - - - 242 11,797 - - 662 11,843 - - - -
10.50 - - - - 242 12,797 - - - - - - - -
11.00 - - - - 242 13,797 - - - - - - - -
11.50 - - - - 242 14,797 - - - - - - - -
12.00 - - - - 242 15,797 - - - - - - - -
12.50 - - - - 242 16,797 - - - - - - - -
13.00 - - - - 242 17,797 - - - - - - - -
13.50 - - - - 242 18,797 - - - - - - - -
14.00 - - - - 242 19,797 - - - - - - - -
14.50 - - - - 242 20,797 - - - - - - - -
15.00 - - - - 242 21,797 - - - - - - - -
15.50 - - - - 242 22,797 - - - - - - - -
16.00 - - - - 242 23,797 - - - - - - - -
16.50 - - - - 242 24,797 - - - - - - - -
17.00 - - - - 242 25,797 - - - - - - - -
17.50 - - - - 242 26,797 - - - - - - - -
18.00 - - - - 242 27,797 - - - - - - - -
AMC (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 33,297 688 33,296 688 33,296 688 - - 33,293 1,422 34,221 2,740 - -
38.00 31,297 688 31,296 688 31,297 688 - - 31,293 1,757 32,503 3,246 - -
39.00 29,297 688 29,297 688 29,297 688 - - 29,293 2,287 30,860 3,908 31,935 5,029
40.00 27,297 688 27,297 688 27,297 827 - - 27,816 2,799 29,217 4,532 30,412 5,812
41.00 25,297 688 25,297 688 25,297 1,267 25,297 2,110 26,165 3,438 27,701 5,388 28,897 6,693
42.00 23,299 794 23,297 949 23,297 1,754 23,458 2,724 24,498 4,206 26,157 6,177 27,518 7,536
43.00 21,299 1,111 21,297 1,371 21,297 2,333 21,746 3,411 22,922 5,006 24,726 7,086 26,106 8,518
44.00 19,299 1,572 19,297 1,935 19,420 3,070 20,068 4,266 21,350 5,894 23,306 8,060 24,780 9,468
45.00 17,299 2,194 17,303 2,604 17,617 3,901 18,464 5,205 19,888 6,860 21,951 9,027 23,513 10,544
46.00 15,299 2,944 15,321 3,418 15,922 4,828 16,922 6,195 18,414 7,921 20,676 10,163 22,227 11,650
47.00 13,293 3,740 13,549 4,464 14,505 5,957 15,425 7,304 17,093 9,007 19,340 11,265 21,071 12,758
48.00 11,293 4,598 11,656 5,698 12,931 7,178 14,032 8,512 15,749 10,234 18,215 12,475 19,942 13,983
49.00 9,254 5,612 9,934 7,098 11,241 8,489 12,491 9,756 14,537 11,484 17,034 13,732 18,770 15,248
50.00 7,130 6,903 8,443 8,597 9,907 9,881 11,283 11,161 13,146 12,810 15,684 14,999 17,487 16,519
52.50 4,304 11,935 5,294 12,781 6,978 13,818 8,482 14,596 10,515 16,160 13,173 18,506 15,034 19,979
55.00 2,323 17,043 3,025 16,944 4,682 18,156 6,261 18,729 8,281 20,010 11,003 21,878 12,907 23,242
57.50 1,057 21,944 1,559 21,943 3,060 22,342 4,441 23,031 6,425 24,103 9,128 25,785 11,040 27,003
60.00 688 26,943 884 26,943 1,858 26,941 3,009 27,574 4,892 28,422 7,514 29,882 9,337 31,006
62.50 688 31,943 688 31,943 1,108 32,033 2,076 32,278 3,678 32,888 6,101 34,124 7,876 35,161
65.00 688 36,941 688 36,941 688 36,940 1,360 37,088 2,755 37,527 4,898 38,532 6,668 39,401
67.50 688 41,941 688 41,941 688 41,940 980 41,937 2,026 42,227 3,985 43,063 5,502 43,818
70.00 688 46,941 688 46,940 688 46,939 688 46,936 1,533 46,940 3,246 47,716 4,639 48,341
72.50 688 51,940 688 51,940 688 51,939 688 51,936 1,078 51,940 2,551 52,404 3,936 52,891
75.00 688 56,940 688 56,940 688 56,937 688 56,935 688 56,939 2,081 56,929 3,215 57,636
77.50 688 61,939 688 61,939 688 61,937 688 61,953 688 61,939 1,588 62,163 2,651 62,418
80.00 - - - - 688 66,936 - - 688 67,005 1,273 67,156 - -
82.50 - - - - 688 71,936 - - 688 72,009 - - - -
85.00 - - - - 688 76,936 - - 688 77,013 - - - -
87.50 - - - - 688 81,935 - - 688 82,017 - - - -
ANA (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,454 297 10,463 297 10,467 305 - - 10,515 521 10,679 835 - -
57.50 9,954 297 9,965 297 9,969 369 - - 10,041 652 10,248 1,012 - -
60.00 9,454 310 9,465 366 9,473 488 - - 9,578 801 9,831 1,191 10,091 1,537
62.50 8,954 410 8,966 482 8,979 623 - - 9,127 960 9,422 1,395 9,726 1,764
65.00 8,454 537 8,469 621 8,490 780 - - 8,680 1,148 9,022 1,615 9,350 1,981
67.50 7,954 693 7,973 785 8,003 951 - - 8,254 1,347 8,644 1,843 8,989 2,246
70.00 7,454 871 7,478 965 7,521 1,147 7,596 1,291 7,832 1,564 8,262 2,103 8,654 2,510
72.50 6,954 1,063 6,987 1,161 7,047 1,361 7,239 1,513 7,431 1,801 7,908 2,358 8,312 2,768
75.00 6,453 1,261 6,500 1,378 6,584 1,592 6,783 1,753 7,039 2,048 7,559 2,638 7,980 3,076
77.50 5,953 1,461 6,019 1,612 6,189 1,842 6,367 2,015 6,659 2,338 7,209 2,941 7,680 3,374
80.00 5,453 1,665 5,573 1,865 5,745 2,112 5,938 2,293 6,299 2,631 6,895 3,230 7,373 3,668
82.50 4,932 1,874 5,096 2,135 5,307 2,403 5,548 2,585 5,934 2,949 6,581 3,556 7,069 4,002
85.00 4,435 2,098 4,637 2,428 4,866 2,710 5,147 2,901 5,611 3,281 6,264 3,893 6,799 4,338
87.50 3,910 2,348 4,209 2,740 4,472 3,033 4,760 3,226 5,280 3,616 5,985 4,220 6,532 4,671
90.00 3,379 2,635 3,759 3,072 4,073 3,379 4,384 3,558 4,973 3,984 5,710 4,572 6,263 5,006
92.50 2,955 2,969 3,415 3,423 3,695 3,725 4,040 3,901 4,699 4,325 5,501 4,882 6,062 5,326
95.00 2,636 3,356 3,096 3,795 3,353 4,082 3,707 4,248 4,385 4,724 5,172 5,307 5,769 5,750
97.50 2,356 3,890 2,799 4,171 3,034 4,458 3,396 4,635 4,129 5,124 4,938 5,672 5,542 6,118
100.00 2,108 4,425 2,522 4,575 2,760 4,855 3,135 5,043 3,876 5,514 4,702 6,074 5,313 6,487
102.50 1,884 4,940 2,267 5,008 2,515 5,288 2,866 5,466 3,619 5,925 4,453 6,470 5,079 6,886
105.00 1,670 5,447 2,029 5,490 2,278 5,749 2,637 5,903 3,405 6,350 4,249 6,863 4,881 7,285
107.50 1,468 5,951 1,812 5,976 2,067 6,208 2,412 6,345 3,188 6,766 4,052 7,265 4,693 7,683
110.00 1,266 6,451 1,612 6,463 1,862 6,682 2,199 6,802 2,969 7,195 3,850 7,690 4,505 8,083
112.50 1,077 6,952 1,427 6,958 1,683 7,157 2,017 7,258 2,781 7,641 3,643 8,112 4,309 8,487
115.00 906 7,452 1,261 7,452 1,511 7,657 1,822 7,730 2,605 8,081 3,475 8,531 4,116 8,911
117.50 754 7,952 1,108 7,950 1,361 8,141 1,667 8,204 2,427 8,521 3,316 8,955 3,962 9,337
120.00 628 8,452 967 8,448 1,216 8,623 1,513 8,723 2,255 8,984 3,146 9,396 3,811 9,761
122.50 523 8,952 846 8,948 1,092 9,113 1,380 9,196 2,115 9,442 2,979 9,839 3,659 10,186
125.00 - - - - 967 9,603 - - 1,972 9,898 2,824 10,283 - -
127.50 - - - - 868 10,094 - - 1,833 10,363 2,698 10,726 - -
130.00 - - - - 769 10,587 - - 1,702 10,835 2,567 11,172 - -
132.50 - - - - 685 11,080 - - 1,594 11,307 2,435 11,633 - -
135.00 - - - - 606 11,576 - - 1,486 11,779 2,300 12,092 - -
137.50 - - - - 532 12,071 - - 1,372 12,254 2,183 12,553 - -
140.00 - - - - 474 12,568 - - 1,274 12,736 2,086 13,011 - -
142.50 - - - - 415 13,065 - - 1,194 13,217 1,982 13,472 - -
145.00 - - - - 363 13,563 - - 1,109 13,698 - - - -
147.50 - - - - 321 14,060 - - 1,029 14,180 - - - -
150.00 - - - - 315 14,558 - - 943 14,668 - - - -
152.50 - - - - 311 15,055 - - 884 15,156 - - - -
155.00 - - - - 309 15,554 - - - - - - - -
157.50 - - - - 307 16,053 - - - - - - - -
160.00 - - - - 305 16,552 - - - - - - - -
162.50 - - - - 303 17,051 - - - - - - - -
165.00 - - - - 301 17,549 - - - - - - - -
167.50 - - - - 299 18,049 - - - - - - - -
170.00 - - - - 297 18,548 - - - - - - - -
ANB (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 6,411 40,589
120.00 5,708 43,036
122.50 5,090 45,487
125.00 4,497 47,946
127.50 3,998 50,417
130.00 3,520 52,884
132.50 3,133 55,367
135.00 2,759 57,841
137.50 2,417 60,329
140.00 2,133 62,818
142.50 1,839 65,303
145.00 1,616 67,797
147.50 1,566 70,283
150.00 1,546 72,779
152.50 1,536 75,273
155.00 1,526 77,765
157.50 1,516 80,261
160.00 1,506 82,756
162.50 1,496 85,251
165.00 1,486 87,749
167.50 1,486 90,244
170.00 1,486 92,739
172.50 1,486 95,236
175.00 1,486 97,732
177.50 1,486 100,229
180.00 1,486 102,728
182.50 1,486 105,222
185.00 1,486 107,720
187.50 1,486 110,218
190.00 1,486 112,713
BCM (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,455 63 - - - - - - - -
3.60 1,338 40 1,342 56 1,355 68 1,353 79 1,397 97 1,441 173 1,498 233
3.70 1,238 43 1,242 61 1,255 75 1,252 87 1,300 134 1,359 204 1,429 280
3.80 1,138 49 1,142 67 1,156 84 1,175 96 1,217 168 1,275 233 1,356 320
3.90 1,038 60 1,052 76 1,056 92 1,077 134 1,132 199 1,203 278 1,282 361
4.00 938 73 952 85 971 130 992 168 1,057 244 1,128 322 1,218 413
4.10 838 93 852 97 884 165 916 199 981 290 1,063 362 1,152 461
4.20 739 119 762 139 804 199 827 248 903 330 996 413 1,085 512
4.30 639 152 678 192 721 247 756 292 833 384 926 466 1,026 569
4.40 537 190 591 244 637 304 681 346 769 442 866 521 976 623
4.50 437 236 509 305 567 370 614 410 703 495 802 591 914 680
4.60 334 294 432 373 495 434 543 471 655 549 757 644 871 733
4.70 268 374 360 448 426 503 479 537 586 624 710 716 816 810
4.80 216 476 290 534 365 577 420 612 533 693 639 779 759 875
4.90 176 576 242 617 311 658 370 691 478 774 600 852 710 950
5.00 141 677 190 705 267 737 318 767 432 848 547 923 672 1,014
5.25 84 927 107 941 182 961 223 983 326 1,046 452 1,118 574 1,204
5.50 57 1,178 85 1,178 107 1,178 155 1,208 234 1,253 361 1,315 481 1,396
5.75 43 1,428 72 1,441 91 1,450 107 1,457 192 1,473 292 1,526 407 1,599
6.00 40 1,678 64 1,678 80 1,678 93 1,678 151 1,678 235 1,740 326 1,809
6.25 40 1,928 57 1,928 72 1,928 84 1,928 107 1,928 198 1,928 274 2,027
6.50 40 2,178 52 2,178 65 2,178 77 2,178 97 2,178 159 2,178 239 2,253
6.75 40 2,428 48 2,428 61 2,428 72 2,428 91 2,428 116 2,428 175 2,428
7.00 40 2,678 45 2,678 57 2,678 67 2,678 85 2,678 108 2,678 129 2,678
7.25 40 2,928 43 2,928 55 2,928 63 2,928 80 2,928 101 2,928 121 2,928
7.50 40 3,178 40 3,178 51 3,178 60 3,178 76 3,178 96 3,178 115 3,178
7.75 40 3,428 40 3,428 49 3,428 57 3,428 72 3,428 92 3,428 109 3,428
8.00 40 3,678 - - 47 3,678 - - 69 3,678 88 3,678 - -
BEA (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.75 583 15 585 15 585 23 586 34 586 67 594 109 606 133
8.00 533 15 535 17 535 34 536 50 536 82 549 129 566 153
8.25 483 17 485 20 485 50 486 68 492 101 510 150 530 175
8.50 433 23 438 31 438 68 439 88 448 121 472 173 496 201
8.75 383 31 392 41 393 93 394 110 405 146 437 201 462 229
9.00 333 44 345 61 346 118 350 138 366 176 404 229 434 255
9.25 283 61 302 82 305 146 308 166 327 204 374 259 406 285
9.50 233 82 263 111 265 176 273 195 294 232 344 288 377 318
9.75 182 106 223 143 226 211 234 229 264 266 318 321 352 348
10.00 137 138 184 177 189 249 203 265 235 299 296 350 333 376
10.50 83 232 123 256 129 330 143 342 185 378 247 426 285 452
11.00 45 333 78 344 83 423 103 435 141 459 207 502 244 528
11.50 27 433 45 437 55 516 70 523 108 545 172 582 207 605
12.00 17 533 24 533 37 613 47 618 82 634 143 666 179 687
12.50 15 633 20 633 23 710 35 711 63 725 117 754 153 772
13.00 15 733 17 733 20 810 24 811 48 818 97 842 129 859
13.50 15 833 15 833 19 908 21 911 37 914 81 934 109 947
14.00 15 933 15 933 16 1,008 20 1,008 25 1,014 63 1,027 92 1,040
14.50 15 1,033 15 1,033 15 1,108 17 1,108 24 1,108 54 1,122 74 1,131
15.00 15 1,133 15 1,133 15 1,208 16 1,208 21 1,208 38 1,218 65 1,226
15.50 15 1,233 15 1,233 15 1,307 16 1,307 20 1,307 27 1,318 51 1,320
16.00 15 1,333 15 1,333 15 1,407 - - 19 1,407 25 1,407 39 1,407
16.50 15 1,433 15 1,433 15 1,507 - - 19 1,507 23 1,508 - -
17.00 15 1,533 - - 15 1,607 - - 17 1,607 23 1,609 - -
17.50 - - - - 15 1,707 - - 16 1,708 21 1,710 - -
18.00 - - - - 15 1,807 - - 16 1,808 21 1,810 - -
18.50 - - - - 15 1,908 - - 15 1,908 - - - -
19.00 - - - - 15 2,008 - - 15 2,009 - - - -
BIU (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 15,196 334 - - - - - - - - - - - -
62.50 14,821 334 - - - - - - - - - - - -
65.00 14,446 334 - - - - - - - - - - - -
67.50 14,071 334 - - - - - - - - - - - -
70.00 13,696 334 - - 13,759 334 - - 14,076 367 14,388 652 - -
72.50 13,321 334 - - 13,393 334 - - 13,729 390 14,057 743 - -
75.00 12,946 334 - - 13,028 335 - - 13,388 469 13,715 860 - -
77.50 12,571 334 - - 12,664 337 - - 13,048 551 13,378 978 - -
80.00 12,196 334 - - 12,302 340 - - 12,710 640 13,047 1,090 - -
82.50 11,821 334 11,844 334 11,939 344 - - 12,375 751 12,722 1,231 - -
85.00 11,446 334 11,473 335 11,579 355 - - 12,043 861 12,403 1,377 - -
87.50 11,071 334 11,106 337 11,219 436 - - 11,699 974 12,092 1,517 - -
90.00 10,696 334 10,739 401 10,864 521 - - 11,363 1,114 11,785 1,669 - -
92.50 10,321 404 10,372 486 10,507 617 - - 10,955 1,252 11,484 1,847 - -
95.00 9,946 490 10,005 589 10,152 724 - - 10,640 1,389 11,191 2,015 - -
97.50 9,571 589 9,639 699 9,803 834 - - 10,328 1,559 10,903 2,185 - -
100.00 9,196 702 9,277 816 9,352 961 - - 10,022 1,747 10,620 2,371 - -
102.50 8,821 828 8,915 945 9,009 1,096 - - 9,736 1,914 10,346 2,572 - -
105.00 8,446 965 8,553 1,082 8,670 1,238 - - 9,467 2,110 10,076 2,771 - -
107.50 8,071 1,109 8,196 1,230 8,333 1,392 - - 9,174 2,306 9,812 2,973 - -
110.00 7,696 1,257 7,840 1,383 8,000 1,563 - - 8,883 2,503 9,555 3,170 - -
112.50 7,321 1,405 7,487 1,546 7,661 1,734 - - 8,543 2,704 9,304 3,400 9,923 4,056
115.00 6,947 1,554 7,138 1,720 7,389 1,918 7,677 2,203 8,265 2,931 9,057 3,681 9,697 4,291
117.50 6,572 1,706 6,792 1,900 7,119 2,108 7,424 2,433 7,994 3,161 8,817 3,918 9,476 4,523
120.00 6,196 1,858 6,451 2,093 6,794 2,310 7,131 2,653 7,727 3,390 8,582 4,141 9,257 4,747
122.50 5,818 2,012 6,115 2,294 6,484 2,519 6,839 2,878 7,524 3,611 8,354 4,359 9,049 4,957
125.00 5,440 2,171 5,785 2,503 6,183 2,760 6,557 3,138 7,300 3,855 8,130 4,601 8,842 5,205
127.50 5,058 2,341 5,462 2,725 5,888 3,012 6,279 3,388 7,049 4,097 7,912 4,854 8,640 5,452
130.00 4,670 2,521 5,145 2,953 5,600 3,262 6,009 3,639 6,803 4,337 7,699 5,080 8,441 5,673
132.50 4,281 2,717 4,840 3,199 5,329 3,539 5,746 3,908 6,592 4,558 7,490 5,314 8,245 5,906
135.00 3,885 2,935 4,518 3,446 5,038 3,800 5,452 4,164 6,331 4,812 7,281 5,546 8,043 6,155
137.50 3,494 3,175 4,230 3,708 4,775 4,052 5,205 4,432 6,114 5,084 7,071 5,806 7,845 6,395
140.00 3,234 3,441 3,969 3,964 4,546 4,374 4,966 4,703 5,914 5,348 6,865 6,079 7,680 6,659
142.50 2,997 3,743 3,685 4,260 4,272 4,659 4,734 4,995 5,669 5,605 6,665 6,341 7,490 6,927
145.00 2,782 4,146 3,435 4,555 4,053 4,934 4,512 5,267 5,473 5,878 6,479 6,596 7,306 7,203
147.50 2,585 4,539 3,194 4,889 3,828 5,247 4,297 5,553 5,260 6,180 6,300 6,867 7,125 7,478
150.00 2,405 4,928 2,966 5,231 3,619 5,562 4,090 5,848 5,066 6,461 6,116 7,151 6,949 7,754
152.50 2,233 5,312 2,746 5,565 3,418 5,876 3,894 6,171 4,876 6,743 5,939 7,434 6,787 8,030
155.00 2,068 5,693 2,540 5,920 3,224 6,203 3,710 6,480 4,694 7,058 5,761 7,728 6,611 8,292
157.50 1,909 6,084 2,359 6,264 3,040 6,539 3,538 6,784 4,527 7,361 5,598 8,016 6,459 8,589
160.00 1,754 6,462 2,184 6,615 2,864 6,868 3,362 7,139 4,356 7,671 5,440 8,314 6,298 8,887
162.50 1,603 6,839 2,028 6,970 2,694 7,230 3,198 7,480 4,191 7,978 5,288 8,607 6,144 9,184
165.00 1,454 7,214 1,882 7,328 2,534 7,580 3,035 7,805 4,027 8,299 5,142 8,887 5,991 9,481
167.50 1,306 7,581 1,733 7,725 2,379 7,931 2,884 8,135 3,882 8,617 5,000 9,190 5,841 9,769
170.00 1,167 7,956 1,599 8,085 2,234 8,287 2,738 8,470 3,790 8,928 4,859 9,499 5,700 10,053
172.50 1,036 8,331 1,473 8,451 2,094 8,641 2,630 8,814 3,649 9,250 4,725 9,820 5,556 10,344
175.00 916 8,706 1,356 8,784 1,962 8,971 2,495 9,169 3,514 9,580 4,593 10,145 5,413 10,645
177.50 807 9,082 1,244 9,153 1,860 9,295 - - 3,385 9,914 4,465 10,453 5,290 10,961
180.00 710 9,457 - - 1,738 9,703 - - 3,257 10,252 4,341 10,757 - -
182.50 625 9,832 - - 1,625 10,062 - - 3,134 10,574 4,219 11,066 - -
185.00 550 10,207 - - 1,519 10,423 - - 2,977 10,900 4,101 11,393 - -
187.50 485 10,584 - - 1,418 10,783 - - - - 3,986 11,731 - -
190.00 429 10,959 - - 1,322 11,146 - - - - 3,874 12,065 - -
192.50 381 11,334 - - 1,236 11,464 - - - - 3,766 12,384 - -
195.00 339 11,709 - - 1,150 11,826 - - - - 3,659 12,707 - -
197.50 334 12,084 - - 1,073 12,194 - - - - 3,557 13,036 - -
200.00 334 12,459 - - 999 12,564 - - - - 3,456 13,325 - -
205.00 334 13,209 - - - - - - - - - - - -
210.00 334 13,959 - - - - - - - - - - - -
215.00 334 14,710 - - - - - - - - - - - -
220.00 334 15,460 - - - - - - - - - - - -
225.00 334 16,210 - - - - - - - - - - - -
230.00 334 16,960 - - - - - - - - - - - -
235.00 334 17,710 - - - - - - - - - - - -
240.00 334 18,461 - - - - - - - - - - - -
245.00 334 19,211 - - - - - - - - - - - -
250.00 334 19,961 - - - - - - - - - - - -
255.00 334 20,711 - - - - - - - - - - - -
260.00 334 21,461 - - - - - - - - - - - -
BLI (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 10,297 291 - - 10,310 297 - - 10,411 372 10,570 596 - -
82.50 10,146 291 - - 10,162 298 - - 10,275 396 10,446 648 - -
85.00 9,996 291 - - 10,014 300 - - 10,140 437 10,324 701 - -
87.50 9,846 291 - - 9,866 303 - - 10,005 479 10,202 754 - -
90.00 9,696 291 - - 9,719 306 - - 9,873 524 10,082 815 - -
92.50 9,546 291 - - 9,572 328 - - 9,740 568 9,964 879 - -
95.00 9,396 291 - - 9,426 367 - - 9,610 618 9,845 942 - -
97.50 9,246 291 - - 9,280 405 - - 9,479 670 9,730 1,007 - -
100.00 9,096 291 - - 9,134 446 - - 9,352 723 9,615 1,088 - -
102.50 8,946 323 - - 8,990 488 - - 9,224 775 9,503 1,135 - -
105.00 8,796 361 - - 8,845 536 - - 9,099 831 9,391 1,206 - -
107.50 8,646 402 - - 8,701 583 - - 8,973 892 9,280 1,283 - -
110.00 8,496 446 - - 8,559 632 - - 8,851 953 9,172 1,359 - -
112.50 8,346 492 - - 8,417 684 - - 8,730 1,014 9,064 1,435 - -
115.00 8,196 541 - - 8,275 737 - - 8,608 1,075 8,958 1,512 - -
117.50 8,046 595 - - 8,135 792 - - 8,489 1,146 8,852 1,587 - -
120.00 7,896 648 7,917 729 7,995 849 - - 8,371 1,218 8,749 1,661 - -
122.50 7,746 704 7,771 785 7,856 909 - - 8,255 1,289 8,647 1,743 - -
125.00 7,596 761 7,624 841 7,718 969 - - 8,139 1,361 8,546 1,831 - -
127.50 7,446 818 7,479 901 7,582 1,031 - - 8,025 1,432 8,445 1,920 - -
130.00 7,296 878 7,333 962 7,446 1,102 - - 7,913 1,514 8,347 2,008 - -
132.50 7,146 936 7,188 1,024 7,312 1,171 - - 7,802 1,599 8,250 2,097 - -
135.00 6,997 996 7,044 1,086 7,178 1,238 - - 7,692 1,682 8,154 2,186 - -
137.50 6,847 1,056 6,901 1,152 7,046 1,308 - - 7,584 1,766 8,058 2,270 - -
140.00 6,697 1,116 6,757 1,219 6,914 1,380 - - 7,476 1,879 7,965 2,355 - -
142.50 6,547 1,176 6,616 1,287 6,785 1,455 - - 7,370 1,934 7,873 2,444 - -
145.00 6,397 1,236 6,474 1,357 6,657 1,532 - - 7,266 2,019 7,782 2,543 - -
147.50 6,246 1,296 6,335 1,433 6,529 1,608 - - 7,163 2,107 7,692 2,644 - -
150.00 6,097 1,356 6,195 1,507 6,440 1,686 - - 7,062 2,204 7,602 2,745 - -
152.50 5,946 1,416 6,057 1,581 6,316 1,769 - - 6,960 2,300 7,514 2,846 7,992 3,277
155.00 5,796 1,476 5,920 1,660 6,196 1,853 6,453 2,020 6,862 2,396 7,428 2,944 7,915 3,376
157.50 5,645 1,538 5,783 1,738 6,075 1,937 6,333 2,109 6,764 2,492 7,342 3,041 7,838 3,476
160.00 5,495 1,599 5,670 1,818 5,953 2,022 6,225 2,199 6,667 2,589 7,259 3,137 7,763 3,577
162.50 5,344 1,660 5,534 1,899 5,833 2,108 6,110 2,291 6,572 2,684 7,176 3,235 7,688 3,676
165.00 5,193 1,724 5,401 1,985 5,715 2,201 6,003 2,383 6,477 2,777 7,093 3,332 7,614 3,777
167.50 5,041 1,787 5,269 2,071 5,596 2,292 5,895 2,476 6,385 2,875 7,012 3,434 7,542 3,884
170.00 4,888 1,851 5,140 2,158 5,480 2,385 5,787 2,568 6,293 3,027 6,932 3,545 7,470 3,998
172.50 4,736 1,918 5,012 2,248 5,366 2,477 5,681 2,666 6,203 3,091 6,853 3,657 7,398 4,111
175.00 4,582 1,987 4,883 2,340 5,253 2,572 5,577 2,766 6,115 3,199 6,776 3,768 7,327 4,223
177.50 4,428 2,056 4,757 2,432 5,142 2,670 5,473 2,860 6,027 3,305 6,698 3,878 7,259 4,333
180.00 4,273 2,129 4,633 2,525 5,031 2,766 5,370 2,958 5,940 3,413 6,622 3,985 7,190 4,444
182.50 4,116 2,205 4,511 2,620 4,920 2,862 5,269 3,056 5,855 3,519 6,548 4,093 7,123 4,554
185.00 3,959 2,283 4,390 2,716 4,813 2,960 5,170 3,160 5,770 3,623 6,474 4,201 7,056 4,664
187.50 3,802 2,365 4,271 2,813 4,708 3,064 5,073 3,258 5,688 3,727 6,401 4,308 6,990 4,775
190.00 3,645 2,449 4,154 2,914 4,604 3,163 4,972 3,360 5,606 3,833 6,328 4,415 6,925 4,885
192.50 3,485 2,540 4,039 3,015 4,502 3,265 4,881 3,463 5,525 3,951 6,258 4,524 6,860 4,996
195.00 3,327 2,632 3,925 3,121 4,404 3,369 4,783 3,567 5,446 4,068 6,188 4,631 6,797 5,106
197.50 3,179 2,726 3,811 3,223 4,302 3,475 4,691 3,672 5,367 4,185 6,118 4,751 6,733 5,218
200.00 3,073 2,831 3,690 3,328 4,203 3,583 4,596 3,779 5,291 4,302 6,050 4,872 6,675 5,329
205.00 2,866 3,039 3,491 3,546 4,013 3,802 4,425 3,997 5,178 4,508 5,993 5,056 6,663 5,490
210.00 2,676 3,267 3,286 3,771 3,833 4,024 4,252 4,227 4,992 4,761 5,786 5,344 6,430 5,811
215.00 2,499 3,556 3,093 4,001 3,659 4,254 4,081 4,470 4,849 4,989 5,658 5,578 6,315 6,050
220.00 2,338 3,874 2,909 4,239 3,491 4,486 3,924 4,718 4,711 5,240 5,534 5,813 6,201 6,290
225.00 2,183 4,188 2,751 4,481 3,328 4,725 3,774 4,953 4,578 5,491 5,413 6,047 6,090 6,529
230.00 2,038 4,506 2,602 4,729 3,174 4,965 3,625 5,211 4,447 5,738 5,296 6,288 5,982 6,769
235.00 1,898 4,815 2,458 4,980 3,027 5,232 3,486 5,480 4,321 5,984 5,182 6,542 5,877 7,008
240.00 1,767 5,122 2,320 5,254 2,887 5,501 3,343 5,734 4,198 6,228 5,070 6,793 5,773 7,245
245.00 1,638 5,427 2,191 5,536 2,754 5,774 3,213 5,986 4,078 6,475 4,961 7,042 5,673 7,498
250.00 1,514 5,730 2,070 5,822 2,624 6,045 3,086 6,245 3,963 6,740 4,854 7,293 5,575 7,754
255.00 1,393 6,032 1,948 6,118 2,502 6,322 2,966 6,519 3,851 7,004 4,751 7,544 5,478 8,008
260.00 1,276 6,334 1,833 6,406 2,386 6,598 2,850 6,794 3,741 7,263 4,651 7,795 5,384 8,263
265.00 1,161 6,634 1,722 6,695 2,275 6,879 - - 3,636 7,523 4,553 8,045 5,292 8,518
270.00 1,049 6,935 1,619 6,990 2,170 7,161 - - 3,533 7,783 4,457 8,301 5,202 8,772
275.00 942 7,235 1,507 7,286 2,072 7,448 - - 3,434 8,042 4,363 8,564 5,115 9,028
280.00 840 7,535 1,415 7,578 1,963 7,726 - - 3,338 8,306 4,272 8,828 5,029 9,282
285.00 738 7,835 1,327 7,862 1,885 8,014 - - 3,244 8,582 4,184 9,092 - -
290.00 657 8,135 1,243 8,158 1,792 8,304 - - 3,152 8,853 4,097 9,357 - -
295.00 584 8,435 1,165 8,453 1,703 8,595 - - 3,065 9,124 4,012 9,621 - -
300.00 519 8,735 1,091 8,749 1,620 8,884 - - 2,979 9,395 3,929 9,885 - -
310.00 411 9,335 - - 1,441 9,456 - - 2,815 9,938 3,771 10,410 - -
320.00 329 9,935 - - 1,301 10,031 - - 2,662 10,487 3,620 10,947 - -
330.00 291 10,535 - - 1,173 10,610 - - 2,517 11,047 3,477 11,496 - -
340.00 291 11,135 - - 1,059 11,200 - - 2,381 11,608 3,339 12,046 - -
350.00 291 11,735 - - 954 11,789 - - 2,253 12,169 3,209 12,596 - -
360.00 291 12,335 - - 860 12,377 - - 2,132 12,728 - - - -
370.00 291 12,935 - - 775 12,972 - - 2,019 13,299 - - - -
380.00 291 13,535 - - 698 13,565 - - 1,911 13,874 - - - -
390.00 291 14,135 - - 629 14,157 - - 1,811 14,447 - - - -
400.00 291 14,735 - - 567 14,776 - - 1,716 15,020 - - - -
410.00 291 15,335 - - 510 15,350 - - 1,626 15,590 - - - -
420.00 291 15,935 - - 461 15,946 - - 1,542 16,174 - - - -
430.00 291 16,535 - - 414 16,542 - - 1,462 16,756 - - - -
440.00 291 17,135 - - 374 17,141 - - 1,388 17,340 - - - -
450.00 291 17,735 - - 336 17,739 - - 1,317 17,921 - - - -
460.00 291 18,335 - - 326 18,338 - - 1,250 18,502 - - - -
470.00 291 18,935 - - 321 18,936 - - 1,186 19,086 - - - -
480.00 291 19,535 - - 317 19,544 - - 1,127 19,675 - - - -
490.00 291 20,135 - - 314 20,135 - - 1,071 20,265 - - - -
500.00 291 20,735 - - 310 20,735 - - 1,018 20,855 - - - -
510.00 - - - - 308 21,335 - - 967 21,443 - - - -
520.00 - - - - 305 21,935 - - 919 22,031 - - - -
530.00 - - - - 303 22,535 - - 876 22,620 - - - -
540.00 - - - - 302 23,135 - - 831 23,213 - - - -
550.00 - - - - 300 23,735 - - 791 23,808 - - - -
560.00 - - - - 299 24,335 - - 754 24,401 - - - -
570.00 - - - - 297 24,935 - - 717 24,994 - - - -
580.00 - - - - 297 25,535 - - 685 25,587 - - - -
590.00 - - - - 296 26,135 - - 652 26,181 - - - -
600.00 - - - - 295 26,735 - - 622 26,774 - - - -
610.00 - - - - 294 27,335 - - 591 27,371 - - - -
620.00 - - - - 294 27,935 - - 564 27,967 - - - -
630.00 - - - - 293 28,535 - - - - - - - -
640.00 - - - - 293 29,135 - - - - - - - -
650.00 - - - - 292 29,735 - - - - - - - -
660.00 - - - - 291 30,335 - - - - - - - -
670.00 - - - - 291 30,935 - - - - - - - -
680.00 - - - - 291 31,535 - - - - - - - -
690.00 - - - - 291 32,135 - - - - - - - -
700.00 - - - - 291 32,735 - - - - - - - -
710.00 - - - - 291 33,335 - - - - - - - -
720.00 - - - - 291 33,935 - - - - - - - -
730.00 - - - - 291 34,535 - - - - - - - -
740.00 - - - - 291 35,135 - - - - - - - -
750.00 - - - - 291 35,735 - - - - - - - -
760.00 - - - - 291 36,335 - - - - - - - -
770.00 - - - - 291 36,935 - - - - - - - -
780.00 - - - - 291 37,535 - - - - - - - -
790.00 - - - - 291 38,135 - - - - - - - -
800.00 - - - - 291 38,735 - - - - - - - -
BOC (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 6,549 116 - - - - - - - -
17.50 - - - - 6,307 116 - - 6,316 116 - - - -
18.00 - - - - 6,057 116 - - 6,066 116 - - - -
18.50 - - - - 5,807 116 - - 5,815 123 - - - -
19.00 5,538 116 5,545 116 5,555 116 5,559 116 5,565 170 5,587 328 5,642 487
19.50 5,288 116 5,295 116 5,305 116 5,308 116 5,313 215 5,337 386 5,424 559
20.00 5,038 116 5,046 116 5,055 116 5,058 123 5,062 273 5,122 461 5,215 652
21.00 4,538 116 4,546 116 4,550 126 4,550 214 4,590 395 4,680 620 4,824 826
22.00 4,038 116 4,057 116 4,068 222 4,076 335 4,135 559 4,267 813 4,449 1,035
23.00 3,538 165 3,564 193 3,589 367 3,611 500 3,706 760 3,878 1,027 4,103 1,275
24.00 3,038 272 3,083 321 3,130 556 3,170 714 3,296 993 3,523 1,274 3,771 1,520
25.00 2,541 437 2,618 501 2,686 811 2,744 971 2,917 1,260 3,191 1,549 3,456 1,805
26.00 2,036 636 2,203 752 2,303 1,106 2,388 1,264 2,570 1,543 2,875 1,842 3,172 2,103
27.00 1,532 871 1,789 1,076 1,911 1,430 2,018 1,572 2,255 1,830 2,585 2,125 2,884 2,418
28.00 1,085 1,179 1,405 1,431 1,560 1,782 1,684 1,919 1,984 2,170 2,349 2,462 2,679 2,711
29.00 799 1,677 1,061 1,835 1,242 2,172 1,385 2,292 1,707 2,569 2,059 2,842 2,387 3,095
30.00 579 2,185 780 2,268 968 2,587 1,116 2,727 1,460 2,955 1,843 3,220 2,183 3,458
31.00 392 2,686 561 2,747 745 3,063 900 3,152 1,235 3,352 1,627 3,601 1,961 3,836
32.00 257 3,186 403 3,218 565 3,521 716 3,597 1,041 3,774 1,442 4,005 1,784 4,221
33.00 173 3,686 280 3,699 415 3,988 573 4,049 880 4,200 1,270 4,411 1,608 4,626
34.00 123 4,186 193 4,186 321 4,469 442 4,517 748 4,641 1,117 4,836 1,450 5,025
35.00 116 4,686 131 4,686 245 4,953 355 4,985 615 5,095 974 5,269 1,305 5,453
36.00 116 5,186 116 5,186 153 5,442 258 5,465 521 5,553 849 5,710 1,163 5,876
37.00 116 5,686 116 5,686 135 5,932 208 5,954 424 6,028 735 6,160 1,049 6,315
38.00 116 6,186 116 6,186 122 6,432 148 6,440 362 6,503 652 6,618 935 6,753
39.00 116 6,686 116 6,686 116 6,918 136 6,940 293 6,977 558 7,079 832 7,201
40.00 116 7,186 116 7,186 116 7,416 126 7,416 218 7,460 477 7,544 751 7,663
41.00 116 7,686 116 7,686 116 7,919 - - 163 7,935 416 8,026 663 8,126
BUD (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 10,790 221 - - - - - - - -
14.50 10,262 221 10,278 221 10,290 221 - - 10,397 269 10,599 564 - -
15.00 9,762 221 9,778 221 9,789 221 - - 9,933 336 10,157 688 - -
15.50 9,262 221 9,278 221 9,300 221 - - 9,467 440 9,723 820 9,913 1,187
16.00 8,762 221 8,778 221 8,802 221 - - 9,010 546 9,309 966 9,512 1,360
16.50 8,262 221 8,278 221 8,310 231 8,380 363 8,561 676 8,893 1,145 9,130 1,550
17.00 7,762 221 7,778 221 7,829 299 7,916 463 8,129 825 8,493 1,302 8,754 1,764
17.50 7,262 234 7,285 292 7,354 411 7,450 603 7,695 989 8,100 1,509 8,380 1,960
18.00 6,762 303 6,791 385 6,876 522 7,001 768 7,277 1,174 7,725 1,718 8,036 2,207
18.50 6,262 394 6,302 510 6,412 667 6,556 925 6,874 1,379 7,355 1,941 7,678 2,453
19.00 5,762 515 5,822 658 5,961 841 6,126 1,135 6,486 1,588 7,002 2,187 7,354 2,694
19.50 5,260 669 5,346 837 5,514 1,038 5,710 1,359 6,105 1,834 6,666 2,427 7,035 2,969
20.00 4,755 849 4,880 1,041 5,086 1,269 5,314 1,589 5,737 2,072 6,325 2,698 6,711 3,251
21.00 3,750 1,275 4,011 1,532 4,321 1,807 4,615 2,147 5,045 2,629 5,703 3,257 6,124 3,823
22.00 2,730 1,788 3,165 2,119 3,548 2,431 3,911 2,741 4,415 3,253 5,125 3,894 5,570 4,467
23.00 1,981 2,458 2,425 2,804 2,876 3,133 3,260 3,412 3,896 3,873 4,667 4,473 5,170 5,034
24.00 1,428 3,428 1,799 3,665 2,287 3,931 2,678 4,151 3,312 4,660 4,095 5,260 4,585 5,839
25.00 991 4,452 1,329 4,547 1,789 4,789 2,195 5,014 2,850 5,420 3,656 6,002 4,179 6,557
26.00 636 5,459 958 5,514 1,388 5,673 1,781 5,868 2,431 6,240 3,251 6,759 3,761 7,330
27.00 415 6,459 669 6,486 1,046 6,597 1,448 6,750 2,072 7,080 2,882 7,578 3,419 8,099
28.00 283 7,459 451 7,468 777 7,542 1,149 7,664 1,757 7,940 2,552 8,394 3,079 8,921
29.00 221 8,459 315 8,461 582 8,508 906 8,594 1,472 8,838 2,250 9,254 2,780 9,736
30.00 221 9,459 231 9,459 431 9,482 713 9,554 1,241 9,750 1,995 10,114 2,515 10,595
31.00 221 10,459 221 10,459 302 10,468 555 10,518 1,037 10,682 1,747 11,016 2,246 11,456
32.00 221 11,459 221 11,459 231 11,459 415 11,493 863 11,624 1,539 11,913 2,056 12,336
33.00 - - - - 221 12,459 - - 724 12,575 1,356 12,833 - -
34.00 - - - - 221 13,459 - - 604 13,547 1,185 13,766 - -
BYD (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 114,902 2,273 - - - - - - - - - - - -
102.50 113,652 2,273 - - - - - - - - - - - -
105.00 112,402 2,273 - - - - - - - - - - - -
107.50 111,152 2,273 - - - - - - - - - - - -
110.00 109,903 2,273 - - - - - - - - - - - -
112.50 108,653 2,273 - - - - - - - - - - - -
115.00 107,403 2,273 - - - - - - - - - - - -
117.50 106,153 2,273 - - - - - - - - - - - -
120.00 104,903 2,273 - - 105,003 2,273 - - - - - - - -
122.50 103,655 2,273 - - 103,764 2,273 - - - - - - - -
125.00 102,405 2,273 - - 102,508 2,273 - - - - - - - -
127.50 101,155 2,273 - - 101,270 2,273 - - 101,879 2,353 103,515 2,628 - -
130.00 99,905 2,273 - - 100,015 2,273 - - 100,707 2,373 102,263 2,798 - -
132.50 98,655 2,273 - - 98,776 2,273 - - 99,540 2,393 101,344 3,010 - -
135.00 97,406 2,273 - - 97,521 2,273 - - 98,377 2,413 100,234 3,266 - -
137.50 96,154 2,273 - - 96,281 2,273 - - 97,220 2,438 99,128 3,575 - -
140.00 94,904 2,273 - - 95,040 2,273 - - 96,068 2,473 98,023 3,870 - -
142.50 93,654 2,273 - - 93,799 2,273 - - 94,914 2,503 96,868 4,167 - -
145.00 92,406 2,273 - - 92,557 2,278 - - 93,636 2,538 95,778 4,462 - -
147.50 91,156 2,273 - - 91,315 2,283 - - 92,494 2,588 94,692 4,763 - -
150.00 89,906 2,273 89,973 2,273 90,072 2,288 - - 91,354 2,721 93,612 5,101 - -
152.50 88,656 2,273 88,722 2,273 88,830 2,293 - - 90,346 2,986 92,540 5,480 - -
155.00 87,406 2,273 87,480 2,273 87,595 2,298 - - 89,213 3,274 91,467 5,872 - -
157.50 86,156 2,273 86,230 2,273 86,361 2,303 - - 88,085 3,552 90,404 6,251 - -
160.00 84,907 2,273 84,978 2,273 85,125 2,313 - - 86,955 3,830 89,344 6,707 - -
162.50 83,657 2,273 83,736 2,273 83,895 2,323 - - 85,833 4,109 88,295 7,092 - -
165.00 82,407 2,273 82,485 2,273 82,665 2,333 - - 84,717 4,501 87,249 7,485 - -
167.50 81,157 2,273 81,241 2,273 81,434 2,348 - - 83,609 4,850 86,212 7,976 - -
170.00 79,907 2,273 79,991 2,273 80,208 2,368 - - 82,499 5,223 85,172 8,467 - -
172.50 78,658 2,273 78,747 2,278 78,988 2,388 - - 81,398 5,597 84,149 8,957 - -
175.00 77,408 2,273 77,502 2,283 77,565 2,614 - - 80,307 5,970 83,133 9,409 - -
177.50 76,158 2,273 76,262 2,288 76,363 2,888 - - 79,217 6,317 82,119 9,880 - -
180.00 74,908 2,273 75,017 2,293 75,198 3,160 - - 78,133 6,760 81,116 10,358 - -
182.50 73,658 2,273 73,758 2,559 73,851 3,447 - - 77,055 7,226 80,114 10,830 - -
185.00 72,410 2,273 72,500 2,855 72,711 3,763 - - 75,844 7,700 78,987 11,420 - -
187.50 71,160 2,470 71,257 3,136 71,553 4,079 - - 74,784 8,166 78,003 12,010 - -
190.00 69,910 2,738 70,048 3,449 70,395 4,407 - - 73,725 8,600 77,032 12,558 - -
192.50 68,658 3,028 68,833 3,775 69,238 4,771 - - 72,680 9,056 76,094 13,133 - -
195.00 67,409 3,333 67,640 4,108 68,080 5,143 - - 71,638 9,561 75,138 13,708 - -
197.50 66,159 3,674 66,426 4,493 66,926 5,509 - - 70,602 10,132 74,185 14,289 - -
200.00 64,909 4,032 65,216 4,862 65,776 5,913 - - 69,574 10,712 73,239 14,864 - -
205.00 62,409 4,818 62,780 5,676 63,485 6,771 - - 67,576 11,806 71,379 16,078 - -
210.00 59,911 5,688 60,362 6,530 61,211 7,672 62,537 8,891 65,544 12,908 69,547 17,443 73,321 20,957
215.00 57,411 6,617 57,963 7,448 58,964 8,645 60,414 9,997 63,605 14,216 67,749 18,803 71,464 22,297
220.00 54,911 7,588 55,591 8,433 56,764 9,674 58,270 11,113 61,665 15,517 65,984 20,166 69,808 23,586
225.00 52,410 8,578 53,213 9,462 54,539 10,770 56,143 12,427 59,767 16,827 64,252 21,455 68,324 24,961
230.00 49,909 9,579 50,880 10,551 52,387 11,926 54,085 13,708 57,895 18,158 62,653 22,994 66,846 26,376
235.00 47,407 10,582 48,553 11,708 50,245 13,145 52,129 15,029 56,185 19,667 60,982 24,497 65,266 28,042
240.00 44,899 11,594 46,271 12,906 48,512 14,421 50,248 16,566 54,347 21,189 59,349 26,116 63,716 29,275
245.00 42,387 12,625 44,005 14,187 46,444 15,770 48,670 18,031 52,581 22,705 57,752 27,372 62,185 30,681
250.00 39,898 13,683 41,743 15,519 44,392 17,159 46,747 19,511 50,856 24,178 56,015 28,708 60,550 32,145
255.00 37,346 14,777 39,546 16,910 42,451 18,637 44,675 21,233 49,499 25,888 54,485 30,348 59,401 33,864
260.00 34,749 15,936 37,355 18,387 40,289 20,193 42,843 22,893 47,740 27,430 53,514 32,050 58,097 35,575
265.00 32,193 17,180 35,248 19,895 38,372 21,849 41,025 24,568 46,138 29,230 52,034 33,630 56,766 37,136
270.00 29,595 18,523 33,151 21,516 36,502 23,747 39,262 26,334 44,558 30,648 50,593 35,166 55,435 38,796
275.00 26,980 19,983 31,104 23,157 34,673 25,522 37,618 28,040 42,999 32,313 49,177 36,763 54,101 40,458
280.00 24,560 21,576 29,171 24,868 32,879 27,266 35,922 29,788 41,497 34,106 47,800 38,638 52,767 42,124
285.00 22,766 23,318 27,174 26,654 31,196 29,266 34,307 31,590 40,019 35,935 46,517 40,455 51,598 43,971
290.00 21,143 25,203 25,373 28,394 29,466 31,193 32,726 33,445 38,608 37,657 45,145 42,151 50,360 45,797
295.00 19,645 27,397 23,672 30,376 27,892 33,116 31,142 35,453 37,211 39,429 43,926 43,945 49,218 47,626
300.00 18,260 30,076 22,041 32,497 26,409 35,194 29,698 37,463 35,868 41,430 42,670 45,711 47,941 49,456
310.00 15,762 35,283 18,997 36,948 23,633 39,357 27,034 41,355 33,256 45,326 40,262 49,478 45,810 53,120
320.00 13,518 40,352 16,435 41,590 21,068 43,489 24,586 45,543 30,855 48,969 37,943 53,338 43,447 56,850
330.00 11,429 45,463 14,214 46,314 18,718 48,198 22,311 49,641 28,571 53,410 35,704 57,247 41,502 60,803
340.00 9,437 50,402 12,219 51,093 16,577 52,756 20,209 54,314 26,549 57,620 33,745 61,387 39,675 64,747
350.00 7,558 55,413 10,442 55,960 14,639 57,337 18,270 58,771 24,655 61,823 31,887 65,577 37,688 68,506
360.00 5,822 60,418 8,867 60,853 12,881 62,132 16,483 63,369 22,878 66,153 29,902 69,889 35,688 72,821
370.00 4,469 65,425 7,479 65,787 11,306 66,873 14,852 67,944 21,216 70,625 28,441 73,966 34,222 76,845
380.00 3,423 70,429 6,276 70,717 9,899 71,700 13,361 72,637 19,663 74,962 26,710 78,298 32,727 81,273
390.00 2,635 75,431 5,212 75,713 8,644 76,558 12,008 77,411 18,214 79,581 25,166 82,745 31,063 85,427
400.00 2,273 80,433 4,373 80,679 7,526 81,455 10,772 82,182 16,872 84,034 23,773 87,066 29,480 89,799
410.00 2,273 85,436 3,585 85,648 6,541 86,362 9,645 86,899 15,610 88,569 22,456 91,458 28,394 94,189
420.00 2,273 90,440 2,933 90,658 5,663 91,206 - - 14,444 93,408 21,214 95,990 27,544 98,549
BYE (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 15,810 431 15,819 431 15,828 431 - - 15,922 501 16,093 676 - -
9.75 15,562 431 15,569 431 15,578 431 - - 15,681 511 15,880 743 - -
10.00 15,312 431 15,319 431 15,334 431 - - 15,447 531 15,658 818 - -
10.50 14,812 431 14,820 431 14,834 431 - - 14,979 632 15,220 968 - -
11.00 14,312 431 14,320 431 14,340 441 - - 14,511 768 14,790 1,133 - -
11.50 13,812 431 13,822 442 13,844 524 - - 14,058 906 14,378 1,325 - -
12.00 13,312 499 13,322 524 13,355 659 - - 13,612 1,069 13,964 1,505 14,282 1,977
12.50 12,812 600 12,826 666 12,864 793 - - 13,164 1,235 13,566 1,709 13,925 2,212
13.00 12,312 718 12,326 806 12,380 945 - - 12,733 1,422 13,176 1,943 13,567 2,458
13.50 11,812 857 11,831 951 11,898 1,116 - - 12,308 1,613 12,785 2,178 13,201 2,692
14.00 11,312 1,012 11,335 1,122 11,417 1,289 - - 11,889 1,821 12,411 2,402 12,857 2,974
14.50 10,812 1,184 10,840 1,295 10,947 1,483 - - 11,478 2,054 12,053 2,666 12,533 3,252
15.00 10,312 1,369 10,351 1,497 10,481 1,693 - - 11,081 2,283 11,694 2,936 12,205 3,524
15.50 9,812 1,562 9,861 1,701 10,019 1,918 - - 10,692 2,533 11,342 3,214 11,875 3,798
16.00 9,313 1,760 9,377 1,922 9,569 2,155 9,830 2,397 10,310 2,794 11,008 3,487 11,553 4,122
16.50 8,810 1,959 8,901 2,160 9,130 2,400 9,425 2,659 9,943 3,060 10,680 3,802 11,273 4,434
17.00 8,310 2,159 8,428 2,406 8,782 2,670 9,025 2,928 9,574 3,386 10,362 4,114 10,982 4,765
17.50 7,806 2,364 7,996 2,665 8,349 2,945 8,633 3,247 9,232 3,682 10,042 4,426 10,690 5,049
18.00 7,301 2,576 7,537 2,944 7,929 3,237 8,255 3,543 8,886 3,987 9,739 4,707 10,397 5,351
18.50 6,791 2,793 7,082 3,231 7,513 3,534 7,883 3,841 8,559 4,308 9,445 5,050 10,128 5,694
19.00 6,277 3,023 6,641 3,530 7,109 3,847 7,527 4,130 8,229 4,640 9,160 5,387 9,883 6,015
19.50 5,748 3,276 6,211 3,849 6,720 4,180 7,179 4,445 7,917 4,963 8,882 5,691 9,631 6,328
20.00 5,221 3,554 5,821 4,167 6,379 4,500 6,846 4,765 7,623 5,288 8,614 6,014 9,379 6,670
21.00 4,315 4,200 5,035 4,861 5,628 5,180 6,285 5,450 7,080 6,025 8,177 6,787 9,036 7,394
22.00 3,689 4,982 4,413 5,590 4,988 5,916 5,564 6,180 6,500 6,800 7,611 7,612 8,444 8,137
23.00 3,152 6,046 3,851 6,374 4,400 6,710 4,995 6,939 6,009 7,615 7,155 8,377 8,024 9,039
24.00 2,681 7,086 3,348 7,212 3,874 7,506 4,496 7,767 5,478 8,407 6,727 9,192 7,583 9,832
25.00 2,255 8,102 2,891 8,165 3,404 8,412 4,053 8,737 5,030 9,270 6,316 10,001 7,179 10,649
26.00 1,852 9,106 2,499 9,141 3,018 9,347 3,629 9,632 4,636 10,123 5,937 10,826 6,813 11,459
27.00 1,499 10,109 2,142 10,120 2,668 10,296 3,254 10,541 4,327 11,002 5,588 11,685 6,530 12,278
28.00 1,204 11,109 1,813 11,108 2,343 11,253 2,916 11,468 3,990 11,896 5,249 12,549 6,185 13,135
29.00 968 12,109 1,546 12,107 2,044 12,241 2,605 12,398 3,665 12,787 4,932 13,406 5,899 13,999
30.00 786 13,109 1,297 13,103 1,787 13,179 2,372 13,355 3,376 13,712 4,649 14,301 5,624 14,862
31.00 645 14,109 1,092 14,100 1,562 14,162 2,104 14,302 3,098 14,638 4,364 15,201 5,343 15,719
32.00 538 15,109 915 15,101 1,355 15,144 1,887 15,269 2,847 15,558 4,116 16,100 5,053 16,617
33.00 454 16,109 770 16,103 1,184 16,133 1,684 16,239 2,624 16,507 3,865 16,999 4,838 17,517
34.00 431 17,109 625 17,104 1,014 17,125 1,500 17,212 2,416 17,459 3,640 17,932 4,620 18,423
35.00 431 18,109 523 18,106 888 18,117 - - 2,222 18,405 3,428 18,858 4,395 19,316
36.00 - - - - 763 19,112 - - 2,044 19,368 - - - -
37.00 - - - - 665 20,108 - - 1,882 20,332 - - - -
38.00 - - - - 568 21,106 - - 1,718 21,303 - - - -
39.00 - - - - 505 22,105 - - 1,591 22,269 - - - -
40.00 - - - - 471 23,106 - - 1,462 23,249 - - - -
41.00 - - - - 461 24,106 - - 1,332 24,226 - - - -
42.00 - - - - 451 25,109 - - - - - - - -
43.00 - - - - 441 26,109 - - - - - - - -
44.00 - - - - 431 27,109 - - - - - - - -
45.00 - - - - 431 28,109 - - - - - - - -
46.00 - - - - 431 29,109 - - - - - - - -
CCC (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,276 55 - - 1,299 76 1,355 162 - -
3.00 1,159 36 1,163 49 1,176 60 1,177 68 1,217 110 1,283 188 1,313 322
3.10 1,059 37 1,063 55 1,077 67 1,095 76 1,132 140 1,210 214 1,229 373
3.20 960 45 963 61 977 75 1,009 110 1,059 167 1,135 268 1,163 416
3.30 860 55 873 69 891 109 921 140 971 225 1,059 305 1,100 475
3.40 760 69 773 80 802 140 833 185 904 265 992 356 1,033 529
3.50 660 92 683 117 722 185 753 228 825 304 923 401 964 583
3.60 560 121 590 153 639 229 681 269 764 354 863 460 907 646
3.70 460 160 504 204 564 270 616 330 701 410 802 512 853 713
3.80 358 206 430 273 495 346 548 392 636 468 748 577 794 776
3.90 264 270 353 341 432 406 489 449 588 532 704 629 757 841
4.00 206 356 289 427 376 480 426 521 529 602 647 707 705 925
4.10 160 458 234 510 317 552 381 593 478 670 599 768 657 1,002
4.20 124 558 187 600 267 632 335 671 425 751 550 823 620 1,075
4.30 96 659 155 679 227 717 286 755 382 832 511 920 571 1,156
4.40 77 759 122 772 200 801 249 839 347 897 470 991 533 1,229
4.50 64 859 87 859 155 891 224 920 312 979 439 1,064 502 1,310
4.60 53 959 79 959 125 979 182 1,010 276 1,060 395 1,147 461 1,399
4.70 47 1,059 73 1,059 91 1,079 155 1,099 238 1,150 362 1,228 419 1,477
4.80 41 1,159 68 1,159 84 1,159 126 1,186 214 1,237 342 1,304 398 1,557
4.90 37 1,259 64 1,259 79 1,259 92 1,285 190 1,326 306 1,395 367 1,643
5.00 36 1,359 60 1,359 75 1,359 - - 163 1,412 286 1,483 334 1,731
5.25 36 1,609 53 1,609 67 1,609 - - 127 1,647 221 1,695 272 1,944
5.50 36 1,859 48 1,859 60 1,859 - - 88 1,859 191 1,928 225 2,179
5.75 36 2,109 44 2,109 55 2,109 - - 80 2,109 134 2,160 196 2,397
6.00 36 2,359 41 2,359 52 2,359 - - 75 2,359 95 2,359 164 2,630
6.25 36 2,609 39 2,609 48 2,609 - - 71 2,609 89 2,609 - -
6.50 36 2,859 37 2,859 45 2,859 - - 67 2,859 84 2,859 - -
6.75 - - - - 44 3,109 - - 64 3,109 - - - -
7.00 - - - - 41 3,359 - - 61 3,359 - - - -
7.25 - - - - 40 3,609 - - 59 3,609 - - - -
CCE (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,030 99 - - 4,052 99 - - - -
3.10 - - - - 3,930 99 - - 3,952 99 - - - -
3.20 - - - - 3,830 99 - - 3,852 103 - - - -
3.30 - - - - 3,730 99 - - 3,752 108 3,816 201 - -
3.40 - - - - 3,630 99 - - 3,671 113 3,733 238 - -
3.50 - - - - 3,530 99 - - 3,573 121 3,650 270 - -
3.60 - - - - 3,430 99 - - 3,473 129 3,565 303 - -
3.70 - - - - 3,330 99 - - 3,389 174 3,493 333 - -
3.80 - - - - 3,230 103 - - 3,304 216 3,407 365 - -
3.90 - - - - 3,130 112 - - 3,206 248 3,322 416 - -
4.00 - - - - 3,030 125 - - 3,120 285 3,248 442 - -
4.10 - - - - 2,930 137 - - 3,034 319 3,173 489 - -
4.20 - - - - 2,844 153 - - 2,958 350 3,097 539 - -
4.30 - - - - 2,745 170 - - 2,870 383 3,021 579 - -
4.40 2,616 184 - - 2,645 190 - - 2,793 432 2,944 633 - -
4.50 2,516 208 2,527 213 2,557 232 2,600 286 2,704 466 2,876 678 2,934 1,013
4.60 2,416 234 2,427 238 2,467 270 2,511 343 2,626 513 2,809 735 2,930 1,077
4.70 2,316 264 2,327 266 2,377 308 2,421 381 2,547 572 2,730 788 2,800 1,133
4.80 2,216 295 2,235 297 2,285 345 2,340 430 2,477 621 2,672 842 2,740 1,199
4.90 2,116 330 2,135 341 2,194 383 2,249 483 2,397 665 2,603 893 2,680 1,253
5.00 2,016 366 2,042 385 2,101 431 2,167 532 2,326 718 2,533 944 2,612 1,320
5.25 1,766 464 1,822 497 1,889 556 1,975 667 2,148 865 2,379 1,105 2,473 1,492
5.50 1,516 564 1,598 626 1,688 706 1,788 819 1,984 1,024 2,232 1,258 2,328 1,667
5.75 1,261 682 1,382 766 1,505 872 1,621 985 1,827 1,192 2,090 1,421 2,200 1,845
6.00 998 824 1,172 932 1,325 1,053 1,448 1,159 1,683 1,350 1,976 1,567 2,099 2,004
6.25 814 1,001 975 1,128 1,156 1,246 1,288 1,342 1,535 1,542 1,826 1,777 1,953 2,215
6.50 678 1,262 817 1,350 998 1,450 1,132 1,536 1,413 1,733 1,714 1,960 1,834 2,411
6.75 560 1,517 662 1,581 856 1,665 1,001 1,746 1,288 1,931 1,599 2,147 1,737 2,619
7.00 462 1,769 543 1,817 746 1,886 889 1,963 1,169 2,129 1,493 2,345 1,634 2,808
7.25 373 2,025 445 2,049 631 2,111 772 2,177 1,069 2,334 1,393 2,542 1,537 3,016
7.50 299 2,275 363 2,291 545 2,339 679 2,401 966 2,545 1,304 2,749 1,454 3,232
7.75 244 2,525 279 2,532 454 2,577 600 2,623 888 2,766 1,211 2,958 1,373 3,439
8.00 200 2,775 212 2,782 381 2,816 516 2,863 807 2,980 1,129 3,164 1,288 3,647
8.25 168 3,025 181 3,025 299 3,050 451 3,095 721 3,211 1,058 3,378 1,209 3,868
8.50 143 3,275 156 3,275 244 3,291 381 3,329 650 3,433 985 3,602 1,146 4,092
8.75 124 3,525 141 3,525 181 3,541 335 3,571 596 3,656 909 3,817 1,076 4,308
9.00 108 3,775 132 3,775 168 3,775 288 3,811 538 3,897 847 4,038 1,016 4,526
9.25 99 4,025 123 4,025 157 4,025 - - 480 4,128 801 4,271 958 4,750
9.50 99 4,275 116 4,275 149 4,275 - - 442 4,364 735 4,494 902 4,984
9.75 99 4,525 109 4,525 141 4,525 - - 404 4,596 685 4,721 861 5,204
10.00 99 4,775 104 4,775 135 4,775 - - 366 4,844 635 4,947 792 5,440
10.50 99 5,275 99 5,275 123 5,275 - - 282 5,315 549 5,414 718 5,900
CDA (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 3,029 112 3,033 112 3,035 112 3,039 116 3,047 125 3,081 136 3,084 144
0.75 2,779 112 2,783 119 2,787 120 2,791 127 2,799 136 2,831 147 2,834 156
0.80 2,529 124 2,533 133 2,537 135 2,541 136 2,550 148 2,581 161 2,635 172
0.85 2,279 144 2,283 153 2,288 153 2,292 155 2,323 163 2,331 176 2,385 188
0.90 2,029 171 2,053 180 2,060 180 2,065 180 2,073 181 2,126 197 2,181 292
0.95 1,779 210 1,801 218 1,807 218 1,813 218 1,822 217 1,917 307 1,975 392
1.00 1,529 265 1,547 269 1,555 269 1,560 269 1,606 320 1,705 409 1,811 547
1.05 1,279 341 1,293 342 1,328 384 1,336 383 1,387 427 1,535 566 1,644 695
1.10 1,021 435 1,055 467 1,097 501 1,145 501 1,204 593 1,315 715 1,475 834
1.15 765 535 812 595 897 625 951 656 1,017 750 1,184 860 1,353 972
1.20 585 711 618 755 687 785 749 815 872 907 1,051 1,008 1,176 1,116
1.25 455 965 492 984 533 1,016 585 1,024 724 1,104 862 1,242 1,048 1,301
1.30 366 1,227 371 1,228 420 1,232 421 1,258 568 1,332 778 1,426 916 1,480
1.35 298 1,477 306 1,482 308 1,487 309 1,490 469 1,557 631 1,646 779 1,701
1.40 250 1,727 261 1,727 262 1,727 264 1,744 366 1,781 543 1,828 697 1,917
1.45 216 1,977 228 1,977 229 1,977 230 1,977 249 2,003 451 2,082 615 2,135
1.50 190 2,227 204 2,240 205 2,245 210 2,249 232 2,255 354 2,301 531 2,347
1.55 172 2,477 186 2,477 188 2,477 197 2,477 217 2,477 241 2,515 442 2,563
1.60 157 2,727 172 2,727 176 2,727 186 2,727 206 2,727 228 2,765 347 2,813
1.65 145 2,977 161 2,977 168 2,977 179 2,977 196 2,977 217 3,017 236 3,025
1.70 136 3,227 152 3,227 161 3,227 171 3,227 188 3,227 209 3,227 226 3,275
1.75 128 3,477 144 3,477 155 3,477 165 3,477 181 3,477 201 3,477 218 3,525
1.80 123 3,727 137 3,727 151 3,727 160 3,727 176 3,727 194 3,727 210 3,727
1.85 117 3,977 - - 145 3,977 - - 171 3,977 189 3,977 - -
1.90 - - - - 141 4,227 - - 167 4,227 184 4,227 - -
1.95 - - - - 139 4,477 - - 163 4,477 - - - -
CGN (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 8,220 246 - - - - - - - -
1.30 - - - - 7,722 255 - - - - - - - -
1.35 - - - - 7,222 264 - - - - - - - -
1.40 6,692 229 6,708 250 6,723 284 - - 6,822 350 6,965 395 6,968 830
1.45 6,192 229 6,210 270 6,224 304 6,239 330 6,323 371 6,469 425 6,592 1,005
1.50 5,692 240 5,710 290 5,726 324 5,807 354 5,824 405 6,087 642 6,099 1,187
1.55 5,192 271 5,211 315 5,227 358 5,307 388 5,440 439 5,696 837 5,711 1,355
1.60 4,694 310 4,711 343 4,792 385 4,808 416 4,941 653 5,300 1,018 5,321 1,533
1.65 4,194 362 4,212 380 4,291 425 4,400 463 4,541 851 4,899 1,187 4,923 1,816
1.70 3,694 437 3,763 452 3,871 475 3,898 694 4,133 1,038 4,495 1,378 4,624 2,085
1.75 3,194 540 3,259 548 3,444 709 3,479 902 3,812 1,231 4,180 1,648 4,312 2,357
1.80 2,694 681 2,814 774 3,011 930 3,136 1,219 3,391 1,415 3,861 1,936 3,995 2,715
1.85 2,194 862 2,361 1,003 2,570 1,263 2,700 1,415 3,055 1,804 3,536 2,204 3,673 2,969
1.90 1,673 1,121 1,969 1,244 2,201 1,571 2,342 1,713 2,807 1,990 3,303 2,471 3,444 3,326
1.95 1,242 1,441 1,564 1,736 1,820 1,964 1,970 2,104 2,457 2,367 2,966 2,826 3,111 3,658
2.00 983 1,881 1,336 2,136 1,520 2,348 1,682 2,478 2,094 2,723 2,722 3,091 2,875 4,008
2.10 641 2,886 775 2,986 998 3,091 1,190 3,202 1,653 3,511 2,219 3,871 2,379 4,761
2.20 449 3,895 479 3,943 732 4,040 942 4,068 1,315 4,287 1,801 4,630 1,966 5,587
2.30 348 4,900 408 4,950 468 4,972 706 4,992 957 5,123 1,485 5,457 1,657 6,412
2.40 290 5,890 363 5,890 416 5,890 457 5,890 730 6,032 1,151 6,277 1,344 7,315
2.50 252 6,890 331 6,890 380 6,890 417 6,890 483 7,032 947 7,184 1,159 8,220
2.60 229 7,890 308 7,890 354 7,890 388 7,890 448 7,890 733 8,076 954 9,113
2.70 229 8,890 290 8,890 332 8,890 366 8,890 421 8,890 489 9,075 742 9,997
2.80 229 9,890 275 9,890 316 9,890 347 9,890 400 9,890 464 9,890 504 10,997
2.90 229 10,890 263 10,890 302 10,890 331 10,890 381 10,890 443 10,890 477 11,860
3.00 229 11,890 254 11,890 291 11,890 319 11,890 367 11,890 424 11,890 457 12,861
3.10 229 12,890 246 12,890 280 12,890 - - 354 12,890 409 12,890 - -
3.20 - - - - 272 13,890 - - 342 13,890 - - - -
3.30 - - - - 266 14,890 - - 332 14,890 - - - -
3.40 - - - - 259 15,890 - - - - - - - -
CHT (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,703 171 - - 9,703 171 - - - -
35.00 - - - - 9,205 171 - - 9,205 171 - - - -
36.00 - - - - 8,705 171 - - 8,705 171 8,705 204 - -
37.00 8,191 171 8,206 171 8,206 171 8,205 171 8,206 171 8,205 283 8,203 511
38.00 7,691 171 7,706 171 7,706 171 7,706 171 7,706 176 7,706 385 7,705 645
39.00 7,192 171 7,207 171 7,208 171 7,208 171 7,211 207 7,218 500 7,218 805
40.00 6,692 171 6,708 177 6,708 177 6,708 202 6,711 324 6,718 631 6,715 986
41.00 6,192 171 6,208 239 6,208 264 6,208 312 6,211 441 6,216 797 6,263 1,193
42.00 5,692 183 5,708 350 5,708 393 5,708 443 5,711 616 5,724 988 5,811 1,406
43.00 5,192 256 5,208 484 5,208 552 5,208 607 5,211 821 5,252 1,203 5,453 1,659
44.00 4,692 364 4,711 662 4,712 730 4,712 803 4,722 1,036 4,889 1,437 5,022 1,897
45.00 4,192 511 4,213 861 4,217 948 4,220 1,034 4,306 1,304 4,433 1,700 4,653 2,194
46.00 3,688 693 3,726 1,092 3,751 1,201 3,769 1,322 3,829 1,594 4,019 1,977 4,278 2,488
47.00 3,186 892 3,242 1,353 3,256 1,487 3,308 1,637 3,394 1,917 3,639 2,288 3,987 2,823
48.00 2,687 1,095 2,748 1,647 2,806 1,827 2,858 1,992 2,990 2,261 3,290 2,606 3,679 3,144
49.00 2,175 1,315 2,265 1,999 2,362 2,220 2,441 2,374 2,622 2,621 2,969 2,946 3,419 3,503
50.00 1,644 1,596 1,804 2,465 1,950 2,638 2,056 2,774 2,294 3,002 2,691 3,300 3,181 3,865
52.50 1,032 2,875 1,125 3,696 1,237 3,794 1,364 3,875 1,676 4,038 2,118 4,286 2,692 4,876
55.00 565 4,135 666 4,966 774 4,989 931 5,032 1,249 5,138 1,670 5,325 2,295 5,937
57.50 286 5,386 391 6,232 510 6,214 650 6,259 935 6,305 1,325 6,413 1,959 7,059
60.00 171 6,636 230 7,494 354 7,468 472 7,477 714 7,542 1,060 7,628 1,689 8,227
62.50 171 7,886 181 8,756 273 8,700 366 8,736 551 8,753 856 8,814 1,479 9,357
65.00 171 9,142 176 10,018 214 9,942 285 9,964 439 9,974 683 10,007 1,291 10,525
67.50 171 10,393 171 11,279 196 11,195 235 11,192 353 11,219 564 11,268 1,158 11,699
70.00 171 11,645 171 12,541 191 12,454 201 12,441 286 12,436 467 12,490 1,037 12,907
72.50 171 12,894 171 13,795 186 13,704 196 13,701 241 13,691 385 13,685 938 14,089
75.00 171 14,145 171 15,045 181 14,955 191 14,951 208 14,947 333 14,938 863 15,285
77.50 171 15,396 171 16,203 176 16,202 186 16,203 201 16,199 287 16,190 786 16,437
80.00 171 16,646 171 17,543 171 17,454 181 17,452 196 17,449 256 17,447 745 17,636
82.50 171 17,898 171 18,792 171 18,704 - - 191 18,699 223 18,696 - -
85.00 171 19,148 - - 171 19,953 - - 186 19,950 201 19,948 - -
87.50 - - - - 171 21,203 - - 181 21,200 - - - -
CHU (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,578 69 2,585 73 2,585 97 - - 2,585 129 2,585 154 2,585 267
2.80 2,378 69 2,385 78 2,385 107 2,385 119 2,385 145 2,385 220 2,385 323
2.90 2,178 69 2,185 87 2,185 121 2,185 135 2,185 160 2,185 283 2,185 409
3.00 1,978 77 1,985 98 1,986 135 1,985 151 1,986 230 1,985 340 2,046 488
3.10 1,778 93 1,785 110 1,786 158 1,786 176 1,786 294 1,828 425 1,886 567
3.20 1,578 117 1,586 125 1,586 187 1,586 251 1,614 388 1,629 535 1,718 660
3.30 1,378 151 1,398 155 1,401 270 1,405 356 1,416 500 1,487 636 1,594 782
3.40 1,178 200 1,213 203 1,217 379 1,224 473 1,242 603 1,331 730 1,461 892
3.50 977 268 1,025 284 1,029 525 1,038 587 1,097 724 1,191 868 1,337 1,002
3.60 776 348 845 384 852 661 880 730 944 860 1,081 997 1,227 1,126
3.70 576 452 688 527 697 821 729 884 818 989 966 1,122 1,153 1,270
3.80 424 608 537 684 551 988 605 1,049 705 1,146 860 1,262 1,053 1,422
3.90 332 817 416 873 429 1,162 473 1,205 608 1,304 774 1,411 958 1,578
4.00 258 1,017 315 1,054 331 1,345 380 1,392 507 1,472 685 1,582 866 1,726
4.10 198 1,217 244 1,245 260 1,532 318 1,574 420 1,653 614 1,745 790 1,874
4.20 156 1,417 171 1,417 184 1,745 252 1,774 365 1,815 541 1,907 721 2,037
4.30 127 1,617 151 1,617 166 1,945 180 1,950 311 1,993 468 2,087 657 2,198
4.40 107 1,817 137 1,817 149 2,144 164 2,150 251 2,192 417 2,263 616 2,358
4.50 93 2,017 125 2,017 139 2,330 153 2,350 183 2,362 371 2,439 545 2,537
4.60 82 2,217 115 2,217 130 2,529 143 2,550 172 2,561 316 2,613 471 2,709
4.70 73 2,417 109 2,417 121 2,729 137 2,729 166 2,761 260 2,811 424 2,889
4.80 69 2,617 - - 115 2,929 - - 158 2,960 192 2,977 - -
4.90 - - - - 110 3,129 - - 150 3,129 184 3,175 - -
5.00 - - - - 105 3,329 - - 142 3,328 175 3,375 - -
5.25 - - - - 94 3,828 - - 131 3,828 159 3,828 - -
5.50 - - - - 89 4,326 - - 121 4,326 - - - -
5.75 - - - - 83 4,826 - - 114 4,826 - - - -
CIT (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,315 99 - - 4,321 99 - - - -
5.00 - - - - 4,215 99 - - 4,221 99 - - - -
5.25 3,955 99 3,964 99 3,965 99 - - 3,971 99 3,976 119 3,983 238
5.50 3,705 99 3,714 99 3,715 99 - - 3,721 111 3,726 175 3,763 306
5.75 3,457 99 3,464 99 3,465 100 3,468 103 3,471 127 3,476 228 3,537 390
6.00 3,207 100 3,214 108 3,215 124 3,217 124 3,219 184 3,226 304 3,320 481
6.25 2,957 127 2,964 136 2,965 157 2,967 157 2,969 267 3,003 373 3,128 579
6.50 2,707 165 2,714 173 2,715 202 2,717 223 2,740 340 2,787 482 2,926 696
6.75 2,457 218 2,464 224 2,465 282 2,481 308 2,515 453 2,576 596 2,750 822
7.00 2,207 290 2,214 291 2,225 376 2,239 406 2,294 575 2,377 718 2,577 940
7.25 1,957 378 1,970 387 1,989 482 2,013 533 2,087 702 2,197 853 2,407 1,089
7.50 1,707 475 1,728 494 1,757 606 1,789 673 1,884 845 2,017 999 2,252 1,246
7.75 1,457 575 1,491 617 1,537 745 1,583 830 1,701 1,001 1,849 1,158 2,103 1,410
8.00 1,198 681 1,271 753 1,334 906 1,393 993 1,535 1,159 1,714 1,304 1,954 1,554
8.25 934 810 1,054 906 1,129 1,102 1,204 1,180 1,382 1,330 1,563 1,474 1,842 1,708
8.50 748 1,052 856 1,104 950 1,308 1,032 1,383 1,231 1,518 1,425 1,655 1,702 1,905
8.75 631 1,312 703 1,333 784 1,526 879 1,588 1,082 1,716 1,293 1,844 1,570 2,082
9.00 532 1,565 578 1,577 626 1,767 739 1,819 950 1,937 1,154 2,064 1,465 2,279
9.25 434 1,815 468 1,821 508 2,000 604 2,045 819 2,150 1,042 2,269 1,354 2,467
9.50 347 2,065 369 2,067 409 2,242 489 2,279 721 2,365 934 2,471 1,243 2,665
9.75 277 2,315 286 2,315 305 2,481 415 2,510 628 2,591 841 2,687 1,159 2,872
10.00 224 2,565 234 2,565 233 2,725 336 2,747 548 2,815 753 2,901 1,072 3,077
10.50 152 3,065 165 3,065 164 3,217 230 3,231 400 3,283 607 3,351 913 3,504
11.00 111 3,565 124 3,565 133 3,717 153 3,721 313 3,753 475 3,811 768 3,938
11.50 99 4,065 99 4,065 117 4,209 135 4,221 216 4,243 373 4,274 666 4,390
12.00 99 4,565 99 4,565 103 4,709 - - 152 4,727 284 4,757 557 4,844
12.50 99 5,065 99 5,065 99 5,208 - - 137 5,208 223 5,239 473 5,315
13.00 - - - - 99 5,707 - - 127 5,707 - - - -
13.50 - - - - 99 6,207 - - - - - - - -
14.00 - - - - 99 6,707 - - - - - - - -
14.50 - - - - 99 7,207 - - - - - - - -
CKH (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 7,994 312 - - 8,115 838 - - - -
41.00 - - - - 7,503 383 - - 7,652 965 - - - -
42.00 6,945 179 6,994 189 7,020 469 7,075 742 7,193 1,092 7,311 1,242 7,570 1,604
43.00 6,445 179 6,501 256 6,535 556 6,602 859 6,758 1,239 6,873 1,394 7,207 1,802
44.00 5,945 192 6,018 344 6,055 690 6,139 982 6,312 1,399 6,445 1,556 6,855 2,035
45.00 5,445 265 5,533 435 5,579 826 5,673 1,134 5,884 1,573 6,052 1,777 6,504 2,274
46.00 4,945 390 5,056 549 5,113 982 5,226 1,305 5,473 1,738 5,688 2,015 6,185 2,507
47.00 4,445 537 4,585 690 4,652 1,180 4,778 1,485 5,055 1,935 5,346 2,273 5,871 2,794
48.00 3,944 710 4,118 865 4,200 1,388 4,344 1,702 4,665 2,155 5,018 2,548 5,549 3,064
49.00 3,443 907 3,704 1,078 3,785 1,628 3,916 1,923 4,274 2,382 4,685 2,821 5,269 3,343
50.00 2,943 1,122 3,237 1,330 3,368 1,899 3,551 2,185 3,894 2,645 4,397 3,136 4,982 3,658
52.50 1,705 1,762 2,175 2,121 2,336 2,692 2,549 2,922 3,051 3,338 3,748 3,886 4,359 4,418
55.00 1,062 3,037 1,315 3,165 1,525 3,691 1,765 3,845 2,305 4,189 3,076 4,752 3,724 5,301
57.50 579 4,292 719 4,340 912 4,715 1,132 4,837 1,656 5,209 2,531 5,765 3,177 6,229
60.00 285 5,542 359 5,542 497 6,015 660 6,068 1,119 6,237 2,055 6,762 2,722 7,193
62.50 179 6,792 192 6,792 248 7,234 361 7,249 720 7,350 1,665 7,810 2,315 8,190
65.00 179 8,042 179 8,042 191 8,469 241 8,477 447 8,505 1,336 8,904 1,931 9,247
67.50 179 9,292 179 9,292 179 9,706 199 9,707 282 9,706 1,060 10,030 1,640 10,322
70.00 179 10,542 179 10,542 179 10,954 179 10,954 240 10,954 826 11,179 1,368 11,434
72.50 179 11,792 179 11,792 179 12,210 179 12,214 207 12,234 660 12,359 1,145 12,565
75.00 179 13,042 179 13,042 179 13,464 179 13,469 181 13,489 517 13,550 949 13,718
77.50 179 14,292 179 14,292 179 14,699 - - 179 14,699 398 14,771 777 14,890
80.00 179 15,542 179 15,542 179 15,952 - - 179 15,969 314 15,984 - -
82.50 - - - - 179 17,206 - - 179 17,226 - - - -
CKP (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 28,223 597 - - - - - - - -
34.00 - - - - 27,225 597 - - - - - - - -
35.00 - - - - 26,226 597 - - - - - - - -
36.00 - - - - 25,227 597 - - 25,226 597 - - - -
37.00 - - - - 24,237 597 - - 24,259 597 - - - -
38.00 - - - - 23,237 597 - - 23,256 597 - - - -
39.00 - - - - 22,236 597 - - 22,252 607 22,396 1,244 - -
40.00 - - - - 21,235 597 - - 21,247 790 21,483 1,512 - -
41.00 20,189 597 20,226 597 20,232 637 - - 20,289 975 20,565 1,784 21,081 2,562
42.00 19,189 676 19,227 717 19,233 784 - - 19,321 1,269 19,693 2,113 20,269 2,926
43.00 18,189 851 18,233 886 18,251 1,028 18,261 1,107 18,387 1,520 18,811 2,442 19,447 3,342
44.00 17,189 1,068 17,233 1,096 17,251 1,282 17,279 1,367 17,446 1,867 17,972 2,861 18,665 3,756
45.00 16,189 1,334 16,233 1,350 16,265 1,587 16,311 1,684 16,538 2,245 17,133 3,276 17,895 4,219
46.00 15,189 1,649 15,243 1,687 15,287 1,923 15,346 2,037 15,631 2,659 16,324 3,726 17,132 4,711
47.00 14,189 2,005 14,257 2,039 14,314 2,299 14,395 2,429 14,773 3,128 15,542 4,222 16,410 5,192
48.00 13,191 2,390 13,267 2,435 13,351 2,711 13,468 2,854 13,905 3,611 14,748 4,720 15,698 5,740
49.00 12,191 2,788 12,290 2,852 12,408 3,160 12,556 3,307 13,090 4,162 14,033 5,298 14,972 6,314
50.00 11,191 3,187 11,324 3,295 11,476 3,646 11,792 3,802 12,281 4,725 13,295 5,861 14,331 6,877
52.50 8,682 4,196 8,999 4,563 9,324 5,023 9,647 5,402 10,392 6,308 11,590 7,439 12,706 8,452
55.00 6,040 5,500 6,733 6,107 7,193 6,801 7,663 7,221 8,777 8,015 10,143 9,051 11,223 10,161
57.50 4,475 8,057 4,964 8,211 5,334 8,917 5,885 9,217 7,086 10,033 8,591 11,006 9,911 11,914
60.00 3,429 10,574 3,679 10,620 3,878 11,211 4,474 11,421 5,797 12,101 7,302 12,962 8,661 13,824
62.50 2,446 13,077 2,617 13,100 2,802 13,608 3,294 13,784 4,632 14,260 6,134 14,996 7,539 15,809
65.00 1,608 15,583 1,780 15,585 1,938 16,023 2,352 16,139 3,643 16,511 5,166 17,139 6,568 17,841
67.50 1,040 18,083 1,103 18,083 1,314 18,468 1,643 18,545 2,815 18,825 4,294 19,357 5,640 19,991
70.00 694 20,583 761 20,583 841 20,949 1,185 20,992 2,143 21,185 3,532 21,616 4,873 22,165
72.50 597 23,083 597 23,083 597 23,421 822 23,451 1,628 23,596 2,891 23,928 4,186 24,402
75.00 597 25,583 597 25,583 597 25,924 597 25,932 1,243 26,031 2,369 26,279 3,583 26,688
77.50 597 28,083 597 28,083 597 28,410 597 28,411 935 28,465 1,901 28,669 3,053 28,998
80.00 597 30,583 597 30,583 597 30,910 597 30,911 666 30,931 1,549 31,078 2,587 31,346
CLI (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,113 103 5,123 103 5,137 103 - - 5,248 239 5,361 373 - -
7.75 4,863 103 4,873 103 4,888 103 4,933 149 5,012 269 5,139 423 5,299 603
8.00 4,613 103 4,623 103 4,651 103 4,683 180 4,788 324 4,928 491 5,089 671
8.25 4,363 103 4,373 103 4,414 122 4,447 218 4,552 358 4,716 540 4,888 734
8.50 4,113 103 4,134 103 4,165 160 4,221 250 4,338 407 4,503 607 4,686 802
8.75 3,863 103 3,884 103 3,926 200 3,982 292 4,112 464 4,300 672 4,494 888
9.00 3,613 103 3,643 131 3,688 237 3,755 342 3,896 531 4,096 750 4,302 966
9.25 3,363 111 3,402 170 3,458 280 3,526 407 3,689 600 3,890 836 4,107 1,054
9.50 3,113 139 3,143 215 3,226 340 3,316 458 3,522 684 3,775 917 3,984 1,151
9.75 2,863 176 2,902 262 2,995 400 3,094 539 3,300 766 3,577 1,025 3,797 1,252
10.00 2,613 226 2,675 315 2,771 486 2,881 621 3,099 860 3,387 1,119 3,628 1,352
10.50 2,113 388 2,207 506 2,334 658 2,456 812 2,698 1,058 3,011 1,343 3,267 1,575
11.00 1,610 591 1,757 716 1,911 898 2,057 1,039 2,327 1,294 2,657 1,572 2,927 1,803
11.50 1,100 845 1,348 1,024 1,521 1,189 1,687 1,322 1,980 1,562 2,320 1,849 2,599 2,073
12.00 759 1,237 990 1,409 1,200 1,550 1,365 1,665 1,667 1,879 2,003 2,136 2,288 2,349
12.50 525 1,746 699 1,839 924 1,947 1,096 2,047 1,389 2,231 1,731 2,455 2,018 2,664
13.00 339 2,249 485 2,303 702 2,381 853 2,458 1,138 2,619 1,479 2,800 1,779 2,999
13.50 221 2,749 311 2,781 508 2,834 646 2,892 916 3,010 1,257 3,186 1,549 3,369
14.00 152 3,251 206 3,291 376 3,318 487 3,358 717 3,447 1,044 3,576 1,330 3,760
14.50 111 3,752 135 3,752 257 3,774 355 3,797 546 3,874 873 4,023 1,148 4,160
15.00 103 4,252 116 4,252 196 4,252 265 4,283 419 4,322 701 4,459 967 4,583
15.50 103 4,752 103 4,752 132 4,752 157 4,752 299 4,752 568 4,890 820 5,015
16.00 103 5,252 103 5,252 119 5,252 143 5,252 238 5,252 443 5,332 676 5,439
16.50 103 5,752 103 5,752 109 5,752 129 5,752 169 5,752 359 5,752 562 5,885
17.00 103 6,252 103 6,252 103 6,252 120 6,252 156 6,252 260 6,252 460 6,252
17.50 103 6,752 103 6,752 103 6,752 111 6,752 145 6,752 190 6,752 376 6,752
18.00 103 7,252 103 7,252 103 7,252 104 7,252 136 7,252 178 7,252 322 7,252
18.50 103 7,752 103 7,752 103 7,752 103 7,752 128 7,752 168 7,752 263 7,752
19.00 103 8,252 103 8,252 103 8,252 103 8,252 121 8,252 158 8,252 194 8,252
19.50 103 8,752 103 8,752 103 8,752 103 8,752 116 8,752 150 8,752 184 8,752
20.00 - - - - 103 9,252 - - 111 9,252 - - - -
21.00 - - - - 103 10,252 - - 103 10,252 - - - -
22.00 - - - - 103 11,252 - - 103 11,252 - - - -
CLP (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,617 224 11,639 224 11,640 224 11,640 224 11,640 224 11,639 229 11,640 234
48.00 11,117 224 11,139 224 11,140 224 11,140 224 11,140 224 11,140 239 11,140 266
49.00 10,617 224 10,639 224 10,641 224 10,641 224 10,641 224 10,656 296 10,676 333
50.00 10,117 224 10,140 224 10,144 224 10,145 224 10,150 229 10,154 351 10,176 425
52.50 8,867 224 8,892 224 8,894 224 8,894 229 8,899 321 8,954 613 9,015 701
55.00 7,619 224 7,644 233 7,644 303 7,651 371 7,677 599 7,806 966 7,919 1,068
57.50 6,369 423 6,397 433 6,404 605 6,423 697 6,503 1,013 6,740 1,430 6,890 1,542
60.00 5,119 810 5,158 850 5,185 1,067 5,237 1,190 5,406 1,574 5,757 2,019 5,932 2,137
62.50 3,867 1,305 3,959 1,399 4,051 1,681 4,170 1,892 4,394 2,257 4,855 2,747 5,043 2,852
65.00 2,587 1,876 2,791 2,107 2,955 2,478 3,153 2,693 3,486 3,085 3,980 3,551 4,214 3,653
67.50 1,670 2,999 1,892 3,082 2,003 3,509 2,271 3,665 2,731 3,990 3,264 4,383 3,522 4,484
70.00 1,147 4,248 1,255 4,291 1,345 4,665 1,570 4,738 2,074 5,008 2,639 5,337 2,887 5,424
72.50 684 5,514 775 5,514 862 5,852 1,053 5,923 1,531 6,091 2,135 6,359 2,342 6,430
75.00 381 6,764 439 6,764 513 7,071 684 7,112 1,095 7,224 1,678 7,437 1,872 7,495
77.50 224 8,014 249 8,014 274 8,303 429 8,327 781 8,399 1,300 8,553 1,472 8,608
80.00 224 9,264 224 9,264 224 9,546 251 9,557 533 9,602 985 9,706 1,143 9,753
82.50 224 10,514 224 10,514 224 10,798 224 10,800 355 10,824 740 10,894 880 10,925
85.00 224 11,764 224 11,764 224 12,043 224 12,043 238 12,056 552 12,105 675 12,123
87.50 224 13,014 224 13,014 224 13,291 224 13,293 224 13,293 404 13,324 518 13,335
90.00 224 14,264 224 14,264 224 14,543 224 14,544 224 14,545 305 14,561 385 14,567
92.50 224 15,514 224 15,514 224 15,789 - - 224 15,786 234 15,794 269 15,785
95.00 224 16,764 224 16,764 224 17,036 - - 224 17,035 224 17,050 229 17,048
97.50 224 18,014 224 18,014 224 18,286 - - 224 18,289 224 18,302 224 18,305
100.00 224 19,264 224 19,264 224 19,538 - - 224 19,540 224 19,555 224 19,559
102.50 224 20,514 224 20,514 224 20,783 - - 224 20,781 224 20,792 224 20,788
CMB (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
32.00 7,628 402 7,653 481 7,865 609 7,966 731 8,205 1,094 8,587 1,595 8,942 1,980
33.00 7,128 523 7,214 611 7,386 756 7,498 905 7,775 1,325 8,191 1,809 8,570 2,223
34.00 6,628 672 6,741 778 6,913 938 7,046 1,107 7,350 1,540 7,807 2,062 8,215 2,518
35.00 6,128 846 6,261 962 6,453 1,137 6,604 1,324 6,946 1,789 7,438 2,348 7,864 2,769
36.00 5,628 1,039 5,785 1,169 6,001 1,352 6,173 1,579 6,552 2,037 7,079 2,614 7,531 3,067
37.00 5,128 1,239 5,311 1,395 5,570 1,594 5,761 1,845 6,172 2,330 6,732 2,914 7,210 3,362
38.00 4,622 1,444 4,853 1,647 5,149 1,875 5,360 2,135 5,809 2,619 6,398 3,202 6,897 3,655
39.00 4,115 1,662 4,408 1,920 4,746 2,191 4,981 2,448 5,455 2,929 6,080 3,489 6,596 3,943
40.00 3,603 1,900 3,975 2,218 4,338 2,513 4,611 2,771 5,120 3,259 5,772 3,778 6,306 4,212
41.00 3,083 2,175 3,568 2,537 3,950 2,846 4,255 3,097 4,798 3,540 5,473 4,056 6,026 4,505
42.00 2,620 2,495 3,148 2,864 3,573 3,209 3,894 3,427 4,474 3,858 5,191 4,401 5,758 4,829
43.00 2,292 2,862 2,763 3,231 3,250 3,556 3,544 3,777 4,159 4,199 4,908 4,753 5,496 5,183
44.00 2,009 3,379 2,426 3,648 2,931 3,951 3,234 4,155 3,832 4,573 4,615 5,101 5,250 5,536
45.00 1,761 3,896 2,140 4,086 2,647 4,363 2,961 4,553 3,554 4,950 4,321 5,463 5,011 5,889
46.00 1,534 4,415 1,860 4,547 2,386 4,783 2,703 4,952 3,309 5,331 4,070 5,841 4,779 6,244
47.00 1,327 4,922 1,631 5,015 2,136 5,203 2,465 5,374 3,082 5,731 3,830 6,219 4,549 6,627
48.00 1,123 5,424 1,418 5,492 1,909 5,654 2,240 5,792 2,863 6,132 3,620 6,591 4,308 7,013
49.00 938 5,925 1,228 5,979 1,705 6,103 2,030 6,229 2,656 6,535 3,417 6,998 4,057 7,377
50.00 773 6,425 1,056 6,465 1,511 6,574 1,836 6,682 2,460 6,964 3,229 7,404 3,834 7,773
52.50 473 7,675 699 7,695 1,104 7,783 1,413 7,831 2,027 8,027 2,829 8,425 3,402 8,763
55.00 300 8,925 464 8,931 800 8,993 1,076 9,068 1,656 9,172 2,434 9,464 3,009 9,792
57.50 257 10,175 302 10,175 559 10,211 808 10,262 1,346 10,437 2,095 10,541 2,661 10,829
60.00 257 11,425 257 11,425 411 11,443 609 11,473 1,091 11,610 1,796 11,713 2,352 11,893
62.50 257 12,675 257 12,675 275 12,675 450 12,705 882 12,798 1,540 13,033 2,104 13,102
65.00 257 13,925 257 13,925 267 13,925 347 13,925 702 14,009 1,310 14,202 1,855 14,421
67.50 257 15,175 257 15,175 262 15,175 272 15,175 580 15,227 1,126 15,384 1,635 15,588
70.00 257 16,425 257 16,425 257 16,425 262 16,425 472 16,459 943 16,581 1,436 16,751
72.50 257 17,675 257 17,675 257 17,675 257 17,675 380 17,675 808 17,787 1,262 17,935
75.00 257 18,925 257 18,925 257 18,925 257 18,925 309 18,925 700 19,002 1,117 19,130
77.50 257 20,175 - - 257 20,175 - - 267 20,175 605 20,175 - -
80.00 257 21,425 - - 257 21,425 - - 262 21,425 505 21,425 - -
82.50 257 22,675 - - 257 22,675 - - 257 22,675 421 22,675 - -
85.00 257 23,925 - - 257 23,925 - - 257 23,925 355 23,925 - -
87.50 - - - - 257 25,175 - - 257 25,175 314 25,175 - -
90.00 - - - - 257 26,425 - - 257 26,425 - - - -
92.50 - - - - 257 27,675 - - 257 27,675 - - - -
CNA (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,088 125 7,088 125 - - - -
4.52 - - - - 6,993 125 6,997 125 - - - -
4.75 - - - - 6,733 125 6,738 125 - - - -
4.97 - - - - 6,498 125 6,503 125 - - - -
5.20 - - - - 6,238 125 6,243 125 - - - -
5.43 - - - - 5,980 125 5,984 125 5,987 212 - -
5.65 - - - - 5,743 125 5,747 125 5,750 258 - -
5.88 - - - - 5,485 125 5,490 130 5,493 303 - -
6.11 5,217 125 - - 5,228 125 5,232 191 5,234 376 - -
6.33 4,979 125 - - 4,990 125 4,994 240 4,997 440 - -
6.56 4,722 125 4,732 125 4,732 148 4,736 322 4,740 531 - -
6.78 4,484 125 4,493 125 4,493 177 4,497 376 4,500 610 - -
7.01 4,226 125 4,236 129 4,237 215 4,240 470 4,244 730 - -
7.24 3,970 144 3,980 156 3,980 290 3,984 563 4,118 837 4,225 1,185
7.46 3,729 177 3,740 186 3,740 364 3,743 666 3,877 950 4,021 1,304
7.69 3,474 219 3,484 227 3,484 459 3,582 794 3,630 1,070 3,813 1,444
7.91 3,234 271 3,253 278 3,253 563 3,339 914 3,416 1,188 3,627 1,578
8.14 2,977 340 3,003 363 3,038 680 3,090 1,048 3,197 1,333 3,460 1,710
8.37 2,722 424 2,782 464 2,786 807 2,864 1,182 2,988 1,473 3,293 1,844
8.59 2,481 515 2,552 562 2,560 947 2,647 1,331 2,815 1,631 3,148 2,005
8.82 2,225 614 2,313 683 2,317 1,108 2,430 1,495 2,627 1,793 2,999 2,159
9.05 1,967 715 2,084 813 2,092 1,294 2,234 1,670 2,464 1,954 2,848 2,324
9.50 1,456 948 1,651 1,101 1,663 1,689 1,872 2,025 2,162 2,296 2,602 2,663
9.95 1,033 1,298 1,270 1,459 1,285 2,115 1,561 2,405 1,894 2,667 2,357 3,032
10.40 781 1,819 941 1,902 961 2,561 1,301 2,807 1,674 3,044 2,132 3,412
10.85 578 2,324 689 2,368 694 3,023 1,092 3,219 1,472 3,437 1,914 3,804
11.31 404 2,831 502 2,850 498 3,525 884 3,650 1,283 3,850 1,742 4,214
11.76 286 3,329 355 3,340 349 4,034 737 4,091 1,122 4,271 1,576 4,626
12.21 210 3,827 225 3,827 218 4,516 619 4,531 991 4,682 1,432 5,045
12.66 160 4,325 177 4,325 175 5,015 512 5,029 849 5,105 1,307 5,474
13.12 126 4,832 144 4,832 156 5,519 397 5,534 735 5,553 1,168 5,917
13.57 125 5,330 125 5,330 140 6,009 346 6,065 650 6,092 1,062 6,361
14.02 125 5,828 125 5,828 129 6,508 287 6,547 576 6,571 971 6,793
14.47 125 6,326 125 6,326 125 7,006 232 7,029 476 7,102 867 7,274
14.92 125 6,825 125 6,825 125 7,503 164 7,527 430 7,583 796 7,730
15.38 125 7,330 125 7,330 125 8,007 154 8,007 385 8,070 713 8,190
15.83 125 7,828 125 7,828 125 8,505 146 8,504 334 8,547 645 8,646
16.28 125 8,327 125 8,327 125 9,003 137 9,003 289 9,046 593 9,157
16.73 125 8,826 125 8,826 125 9,501 132 9,500 229 9,512 554 9,640
CNC (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,582 113 4,592 113 4,592 113 4,592 113 4,595 210 4,599 369 4,608 612
6.50 4,332 113 4,342 113 4,342 128 4,342 129 4,345 286 4,349 458 4,358 711
6.75 4,082 113 4,092 113 4,092 156 4,092 187 4,095 355 4,099 546 4,137 810
7.00 3,832 113 3,842 116 3,842 193 3,842 244 3,845 425 3,849 660 4,025 924
7.25 3,582 132 3,592 141 3,592 264 3,592 326 3,595 529 3,716 759 3,800 1,061
7.50 3,332 165 3,342 174 3,342 353 3,342 425 3,345 637 3,476 877 3,596 1,184
7.75 3,082 210 3,092 217 3,092 443 3,092 537 3,180 765 3,235 991 3,400 1,319
8.00 2,832 269 2,850 293 2,851 546 2,898 659 2,937 886 3,011 1,124 3,209 1,468
8.25 2,584 342 2,632 373 2,636 668 2,653 793 2,703 1,013 2,795 1,267 3,036 1,612
8.50 2,331 431 2,393 470 2,398 804 2,414 934 2,479 1,163 2,613 1,424 2,883 1,768
8.75 2,079 528 2,157 587 2,161 950 2,182 1,089 2,263 1,320 2,424 1,583 2,729 1,914
9.00 1,828 628 1,932 710 1,940 1,134 1,959 1,267 2,066 1,488 2,262 1,737 2,591 2,076
9.25 1,574 740 1,708 843 1,718 1,326 1,752 1,454 1,888 1,665 2,106 1,914 2,463 2,238
9.50 1,316 864 1,493 996 1,505 1,535 1,546 1,645 1,712 1,849 1,967 2,086 2,334 2,410
9.75 1,073 1,011 1,302 1,156 1,319 1,745 1,365 1,844 1,553 2,033 1,830 2,268 2,215 2,599
10.00 907 1,228 1,106 1,371 1,122 1,959 1,193 2,048 1,405 2,228 1,699 2,457 2,086 2,766
10.50 666 1,748 786 1,814 806 2,412 902 2,482 1,148 2,627 1,478 2,841 1,890 3,158
11.00 467 2,251 563 2,278 560 2,870 659 2,924 941 3,049 1,280 3,230 1,652 3,545
11.50 315 2,751 385 2,765 381 3,383 494 3,370 768 3,479 1,104 3,645 1,487 3,970
12.00 218 3,251 262 3,257 256 3,892 371 3,885 618 3,906 956 4,066 1,335 4,381
12.50 158 3,751 173 3,751 166 4,375 274 4,379 496 4,388 822 4,496 1,192 4,817
13.00 121 4,251 136 4,251 145 4,875 212 4,879 397 4,887 693 4,904 1,060 5,253
13.50 113 4,751 113 4,751 128 5,368 148 5,379 315 5,417 608 5,440 962 5,695
14.00 113 5,251 113 5,251 117 5,866 133 5,879 260 5,902 522 5,923 863 6,147
14.50 113 5,751 113 5,751 113 6,365 124 6,365 210 6,387 456 6,453 766 6,598
15.00 113 6,251 113 6,251 113 6,865 115 6,865 146 6,887 387 6,936 700 7,059
15.50 113 6,751 113 6,751 113 7,364 113 7,364 137 7,364 343 7,421 616 7,491
16.00 113 7,251 113 7,251 113 7,864 113 7,864 129 7,862 266 7,901 542 7,974
16.50 113 7,751 113 7,751 113 8,362 113 8,362 121 8,362 210 8,401 481 8,488
17.00 113 8,251 113 8,251 113 8,862 - - 117 8,864 150 8,873 439 8,971
17.50 113 8,751 113 8,751 113 9,364 - - 113 9,365 143 9,376 406 9,437
COG (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 6,852 1,151 7,254 1,661 7,374 2,558 7,556 2,887 8,045 3,640 9,038 4,603 9,824 5,295
2.50 6,352 1,340 6,846 1,917 6,962 2,847 7,164 3,209 7,708 3,912 8,806 4,809 9,585 5,573
2.60 5,851 1,568 6,434 2,176 6,564 3,141 6,810 3,495 7,422 4,203 8,561 5,211 9,396 5,887
2.70 5,348 1,827 6,063 2,476 6,207 3,436 6,446 3,778 7,124 4,515 8,320 5,568 9,167 6,332
2.80 4,850 2,087 5,647 2,774 5,825 3,769 6,140 4,105 6,877 4,870 8,147 5,925 9,027 6,647
2.90 4,350 2,345 5,315 3,114 5,521 4,103 5,833 4,494 6,573 5,241 7,951 6,282 8,834 6,961
3.00 3,927 2,665 4,938 3,450 5,180 4,474 5,552 4,862 6,394 5,610 7,776 6,654 8,714 7,334
3.10 3,547 2,955 4,603 3,751 4,860 4,844 5,297 5,218 6,147 5,967 7,587 7,011 8,527 7,700
3.20 3,200 3,304 4,265 4,090 4,596 5,216 4,989 5,616 5,949 6,367 7,396 7,411 8,340 8,099
3.30 2,851 3,684 3,925 4,429 4,303 5,619 4,775 6,033 5,703 6,724 7,206 7,811 8,151 8,499
3.40 2,566 4,064 3,631 4,804 4,027 6,033 4,490 6,431 5,509 7,139 7,028 8,210 7,922 8,900
3.50 2,281 4,490 3,336 5,178 3,808 6,422 4,285 6,808 5,316 7,538 6,885 8,605 7,885 9,301
3.60 2,032 5,004 3,093 5,585 3,577 6,866 4,085 7,238 5,120 7,937 6,708 8,967 7,689 9,693
3.70 1,784 5,521 2,910 5,993 3,344 7,301 3,864 7,675 4,985 8,337 6,575 9,404 7,514 10,100
3.80 1,577 6,032 2,670 6,404 3,119 7,756 3,686 8,074 4,792 8,776 6,215 9,805 7,325 10,508
3.90 1,372 6,545 2,495 6,838 2,955 8,168 3,479 8,531 4,648 9,180 6,025 10,243 7,081 10,898
4.00 1,159 7,045 2,321 7,300 2,784 8,632 3,340 8,950 4,441 9,617 5,835 10,644 6,893 11,338
4.10 1,031 7,545 2,148 7,764 2,533 9,084 3,187 9,388 4,307 10,017 5,709 11,043 6,761 11,738
4.20 921 8,060 1,974 8,224 2,305 9,532 2,936 9,826 4,052 10,456 5,607 11,458 6,629 12,178
4.30 828 8,560 1,799 8,688 2,206 10,019 2,776 10,286 3,918 10,893 5,474 11,867 6,533 12,617
4.40 749 9,060 1,687 9,150 2,018 10,472 2,637 10,731 3,782 11,326 5,400 12,303 6,441 13,002
4.50 681 9,560 1,578 9,637 1,909 10,946 2,484 11,170 3,603 11,765 5,267 12,742 6,318 13,410
4.60 624 10,060 1,469 10,122 1,822 11,413 2,374 11,642 3,527 12,204 5,135 13,179 6,246 13,821
4.70 574 10,560 1,362 10,608 1,719 11,887 2,264 12,101 3,391 12,642 5,061 13,617 6,114 14,274
4.80 531 11,060 1,253 11,111 1,609 12,369 2,174 12,574 3,317 13,115 4,928 14,056 6,041 14,711
4.90 494 11,560 1,145 11,580 1,499 12,827 2,035 13,015 3,181 13,541 4,795 14,483 5,909 15,150
5.00 462 12,060 1,036 12,082 1,321 13,313 1,945 13,494 3,108 13,981 4,739 14,892 5,837 15,588
5.25 397 13,310 797 13,321 1,184 14,529 1,721 14,667 2,832 15,114 4,467 15,999 5,567 16,684
5.50 347 14,560 647 14,574 963 15,789 1,550 15,847 2,618 16,264 4,256 17,130 5,358 17,754
5.75 346 15,810 496 15,812 832 17,069 1,339 17,054 2,469 17,399 4,046 18,237 5,213 18,841
6.00 346 17,060 346 17,060 701 18,349 1,217 18,267 2,265 18,581 3,830 19,326 5,004 20,008
6.25 346 18,310 346 18,315 570 19,630 1,028 19,547 2,099 19,749 3,685 20,491 4,796 21,139
6.50 346 19,560 346 19,560 425 20,895 902 20,827 1,951 20,908 3,538 21,650 4,649 22,257
6.75 346 20,810 346 20,810 346 22,159 797 22,109 1,857 22,098 3,392 22,768 4,478 23,333
7.00 346 22,060 346 22,060 346 23,422 670 23,373 1,640 23,290 3,245 23,924 4,333 24,494
7.25 346 23,310 346 23,310 346 24,703 - - 1,562 24,521 3,088 25,084 - -
7.50 346 24,560 346 24,560 346 25,968 - - 1,483 25,803 2,929 26,246 - -
7.75 346 25,810 346 25,810 346 27,232 - - 1,387 27,083 2,851 27,429 - -
8.00 346 27,060 346 27,060 346 28,496 - - 1,264 28,347 2,703 28,584 - -
8.25 346 28,310 346 28,310 346 29,743 - - 1,164 29,627 2,626 29,752 - -
8.50 346 29,560 346 29,560 346 31,007 - - 1,083 30,908 2,548 30,944 - -
8.75 346 30,810 - - 346 32,255 - - 981 32,173 2,467 32,119 - -
9.00 346 32,060 - - 346 33,503 - - 855 33,437 2,354 33,299 - -
9.25 - - - - 346 34,767 - - 759 34,717 - - - -
9.50 - - - - 346 36,014 - - 649 35,981 - - - -
9.75 - - - - 346 37,261 - - 518 37,246 - - - -
10.00 - - - - 346 38,510 - - - - - - - -
10.50 - - - - 346 41,005 - - - - - - - -
11.00 - - - - 346 43,516 - - - - - - - -
11.50 - - - - 346 45,995 - - - - - - - -
12.00 - - - - 346 48,490 - - - - - - - -
COL (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 24,913 530 - - - - - - - -
12.00 - - - - 23,913 530 - - - - - - - -
12.50 - - - - 22,857 530 - - - - - - - -
13.00 - - - - 21,889 530 - - - - - - - -
13.50 - - - - 20,988 550 - - 21,298 1,354 - - - -
14.00 - - - - 20,028 578 - - 20,403 1,656 - - - -
14.50 - - - - 19,073 798 - - 19,506 1,990 - - - -
15.00 - - - - 18,127 1,061 - - 18,511 2,337 19,139 3,121 - -
15.50 - - - - 17,185 1,284 - - 17,798 2,725 18,305 3,548 - -
16.00 15,815 788 16,008 1,011 16,249 1,631 - - 16,735 3,146 17,469 4,009 18,590 5,381
16.50 14,815 1,002 15,051 1,271 15,371 1,996 15,445 2,611 16,037 3,592 16,745 4,515 17,839 5,910
17.00 13,813 1,267 13,972 1,579 14,269 2,418 14,481 3,061 15,271 4,108 15,989 5,092 17,106 6,428
17.50 12,819 1,584 13,054 1,947 13,557 2,917 13,811 3,561 14,479 4,654 15,269 5,623 16,374 7,038
18.00 11,813 1,948 12,142 2,363 12,676 3,404 12,976 4,108 13,682 5,228 14,620 6,219 15,695 7,653
18.50 10,813 2,338 11,378 2,799 11,812 3,989 12,164 4,671 12,772 5,817 13,735 6,824 15,029 8,251
19.00 9,803 2,761 10,491 3,291 11,005 4,556 11,383 5,261 12,124 6,311 13,103 7,406 14,615 8,859
19.50 8,795 3,208 9,625 3,830 10,192 5,212 10,637 5,868 11,460 6,942 12,508 8,101 14,135 9,553
20.00 7,782 3,691 8,759 4,427 9,457 5,846 9,941 6,577 11,028 7,559 11,964 8,682 13,584 10,154
21.00 5,795 4,850 7,184 5,727 7,965 7,227 8,600 7,831 9,815 8,897 10,862 9,991 12,490 11,388
22.00 4,469 6,296 5,743 7,303 6,761 8,696 7,310 9,297 8,645 10,307 10,056 11,317 11,693 12,867
23.00 3,419 8,358 4,559 8,964 5,498 10,319 6,230 10,856 7,558 11,996 9,095 12,919 10,699 14,260
24.00 2,539 10,394 3,569 10,773 4,544 12,009 5,276 12,530 6,708 13,431 8,274 14,365 9,903 15,740
25.00 1,783 12,411 2,706 12,679 3,725 13,855 4,493 14,359 5,921 15,086 7,450 16,010 9,128 17,394
26.00 1,244 14,411 2,058 14,427 3,018 15,688 3,794 16,028 5,244 16,820 6,791 17,650 8,496 18,908
27.00 884 16,411 1,516 16,497 2,449 17,698 3,173 17,837 4,598 18,421 6,073 19,352 7,853 20,617
28.00 651 18,411 1,118 18,453 1,925 19,479 2,668 19,841 4,029 20,201 5,495 21,078 7,223 22,208
29.00 530 20,411 763 20,428 1,551 21,412 2,190 21,736 3,598 22,022 4,944 22,651 6,727 23,918
30.00 530 22,411 582 22,411 1,271 23,361 1,845 23,509 3,164 24,045 4,419 24,450 6,243 25,633
31.00 530 24,411 530 24,411 960 25,321 1,523 25,448 2,746 25,934 3,988 26,423 5,815 27,181
32.00 530 26,411 530 26,411 723 27,273 1,270 27,381 2,395 27,645 3,537 28,259 5,422 28,945
33.00 530 28,411 530 28,411 569 29,237 1,060 29,327 2,071 29,570 3,218 30,186 5,029 30,752
34.00 530 30,411 530 30,411 530 31,235 838 31,293 1,852 31,484 2,918 31,832 4,638 32,736
35.00 530 32,411 530 32,411 530 33,296 - - 1,565 33,420 2,589 33,735 - -
36.00 530 34,411 - - 530 35,233 - - 1,369 35,385 2,359 35,631 - -
COS (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 12,689 530 12,707 562 12,778 750 12,909 961 13,259 1,510 13,829 2,272 13,848 4,098
8.50 12,064 636 12,082 664 12,183 892 12,337 1,153 12,737 1,719 13,337 2,543 13,334 4,489
8.75 11,439 765 11,466 789 11,587 1,079 11,781 1,345 12,211 1,993 12,888 2,789 12,919 4,842
9.00 10,815 920 10,840 995 10,989 1,298 11,224 1,570 11,704 2,233 12,414 3,115 12,442 5,225
9.25 10,190 1,102 10,222 1,198 10,404 1,519 10,664 1,849 11,218 2,553 11,985 3,440 11,992 5,638
9.50 9,565 1,308 9,612 1,412 9,835 1,772 10,142 2,102 10,730 2,858 11,553 3,687 11,586 6,063
9.75 8,940 1,537 9,001 1,662 9,280 2,046 9,615 2,357 10,260 3,119 11,118 4,067 11,157 6,486
10.00 8,315 1,779 8,397 1,936 8,739 2,349 9,106 2,684 9,809 3,433 10,706 4,455 10,731 6,888
10.50 7,057 2,278 7,217 2,547 7,742 2,993 8,142 3,314 8,947 4,145 9,945 5,158 9,994 7,816
11.00 5,786 2,821 6,100 3,230 6,733 3,701 7,249 4,100 8,120 5,025 9,198 5,976 9,235 8,732
11.50 4,469 3,470 5,027 4,011 5,810 4,505 6,413 4,945 7,377 5,830 8,516 6,800 8,565 9,694
12.00 3,521 4,395 4,146 4,916 4,982 5,394 5,634 5,920 6,674 6,735 7,877 7,705 7,931 10,693
12.50 2,858 5,727 3,427 5,910 4,266 6,440 4,945 6,910 6,012 7,676 7,256 8,597 7,304 11,685
13.00 2,299 7,001 2,766 7,105 3,595 7,523 4,326 7,944 5,421 8,641 6,706 9,556 6,799 12,744
13.50 1,812 8,260 2,215 8,319 2,998 8,669 3,787 8,992 4,876 9,670 6,174 10,535 6,252 13,801
14.00 1,385 9,510 1,743 9,522 2,488 9,840 3,268 10,097 4,380 10,707 5,694 11,507 5,816 14,845
14.50 1,055 10,760 1,385 10,759 2,041 11,011 2,807 11,229 3,908 11,772 5,263 12,567 5,383 15,958
15.00 816 12,010 1,029 12,007 1,668 12,138 2,407 12,361 3,557 12,868 4,828 13,623 4,975 17,072
15.50 646 13,260 800 13,255 1,346 13,343 2,038 13,542 3,134 13,989 4,447 14,669 4,599 18,166
16.00 522 14,510 576 14,510 1,109 14,568 1,698 14,716 2,772 15,118 4,095 15,782 4,270 19,314
16.50 431 15,760 486 15,760 925 15,789 1,441 15,912 2,478 16,262 3,770 16,866 3,930 20,442
17.00 416 17,010 418 17,010 743 17,030 - - 2,220 17,443 3,475 17,979 3,645 21,576
17.50 416 18,260 416 18,260 624 18,272 - - 1,957 18,613 3,175 19,145 3,358 22,740
18.00 416 19,510 416 19,510 509 19,513 - - 1,733 19,793 2,945 20,275 3,106 23,914
18.50 416 20,760 416 20,760 441 20,760 - - 1,551 21,004 2,674 21,417 2,883 25,094
19.00 416 22,010 416 22,010 416 22,010 - - 1,367 22,189 2,476 22,597 2,678 26,252
19.50 416 23,260 - - 416 23,260 - - 1,230 23,412 2,277 23,789 - -
20.00 - - - - 416 24,510 - - 1,092 24,628 2,073 24,949 - -
21.00 - - - - 416 27,010 - - 868 27,074 1,747 27,342 - -
22.00 - - - - 416 29,510 - - 633 29,553 1,507 29,753 - -
23.00 - - - - 416 32,010 - - 530 32,035 1,262 32,195 - -
CPA (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,462 87 - - 4,469 87 4,487 87 - -
4.70 - - - - 4,362 87 - - 4,369 87 4,387 87 - -
4.80 - - - - 4,262 87 - - 4,269 87 4,287 87 - -
4.90 - - - - 4,162 87 - - 4,169 87 4,204 87 - -
5.00 4,051 87 - - 4,062 87 - - 4,069 87 4,104 119 - -
5.25 3,801 87 3,810 87 3,812 87 - - 3,819 87 3,869 157 3,931 243
5.50 3,551 87 3,560 87 3,562 87 - - 3,586 89 3,648 196 3,722 300
5.75 3,302 87 3,310 87 3,312 87 - - 3,348 135 3,426 277 3,525 374
6.00 3,052 87 3,060 87 3,062 87 3,065 92 3,114 202 3,210 333 3,318 473
6.25 2,802 92 2,810 100 2,812 101 2,828 141 2,896 262 3,005 421 3,126 569
6.50 2,552 120 2,560 127 2,572 153 2,599 212 2,676 344 2,808 523 2,937 664
6.75 2,302 160 2,317 166 2,331 224 2,368 282 2,466 452 2,618 629 2,763 779
7.00 2,052 217 2,073 253 2,104 296 2,152 387 2,272 555 2,438 752 2,586 903
7.25 1,802 294 1,832 339 1,882 399 1,940 499 2,083 678 2,263 874 2,429 1,038
7.50 1,552 389 1,602 450 1,664 531 1,740 633 1,896 812 2,101 1,013 2,275 1,175
7.75 1,299 488 1,380 579 1,464 657 1,549 773 1,728 950 1,941 1,163 2,133 1,325
8.00 1,044 606 1,168 729 1,278 835 1,370 928 1,563 1,107 1,789 1,323 1,984 1,489
8.25 790 754 971 893 1,093 1,006 1,211 1,112 1,412 1,283 1,648 1,479 1,851 1,640
8.50 636 976 793 1,090 923 1,198 1,055 1,296 1,266 1,453 1,525 1,659 1,731 1,818
8.75 512 1,238 640 1,309 776 1,386 921 1,483 1,140 1,639 1,400 1,824 1,611 1,998
9.00 414 1,491 515 1,532 660 1,616 792 1,692 1,017 1,834 1,279 2,021 1,496 2,171
9.25 322 1,741 413 1,767 537 1,842 680 1,908 901 2,038 1,173 2,211 1,397 2,368
9.50 249 1,991 323 2,006 439 2,069 583 2,126 806 2,243 1,065 2,407 1,294 2,551
9.75 196 2,241 249 2,248 357 2,302 481 2,344 716 2,454 980 2,614 1,201 2,751
10.00 156 2,491 194 2,494 290 2,540 401 2,574 637 2,670 891 2,818 1,117 2,959
10.50 107 2,991 119 2,991 171 3,020 281 3,044 489 3,123 739 3,247 960 3,362
11.00 87 3,491 91 3,491 111 3,512 201 3,526 367 3,580 604 3,685 819 3,800
11.50 87 3,991 87 3,991 96 4,002 112 4,016 274 4,050 489 4,135 693 4,233
CPC (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,421 67 - - 3,421 93 3,421 109 - -
2.20 3,216 67 3,221 67 3,222 73 3,222 83 3,222 98 3,222 117 3,222 182
2.30 3,016 67 3,021 67 3,022 79 3,022 89 3,022 105 3,022 129 3,022 238
2.40 2,816 67 2,821 67 2,822 85 2,822 95 2,822 117 2,822 139 2,822 319
2.50 2,616 67 2,621 71 2,622 94 2,622 106 2,622 127 2,622 204 2,685 399
2.60 2,416 67 2,421 77 2,424 105 2,424 117 2,424 190 2,424 296 2,488 469
2.70 2,216 67 2,222 85 2,224 115 2,224 131 2,224 246 2,269 344 2,329 543
2.80 2,016 67 2,022 95 2,024 131 2,024 194 2,054 295 2,072 427 2,194 635
2.90 1,816 81 1,822 106 1,842 195 1,846 251 1,856 379 1,912 501 2,047 728
3.00 1,616 99 1,638 121 1,642 256 1,648 308 1,657 459 1,741 603 1,923 836
3.10 1,416 127 1,438 141 1,465 347 1,472 421 1,510 535 1,593 697 1,759 945
3.20 1,216 168 1,256 171 1,282 433 1,312 504 1,354 656 1,438 808 1,651 1,052
3.30 1,016 227 1,070 278 1,114 561 1,126 628 1,212 773 1,321 920 1,543 1,173
3.40 814 303 894 379 941 684 973 745 1,061 880 1,211 1,026 1,442 1,317
3.50 612 395 728 500 796 837 832 893 926 1,026 1,101 1,149 1,351 1,428
3.60 440 524 584 635 660 985 701 1,057 818 1,166 1,001 1,306 1,255 1,589
3.70 336 730 451 809 539 1,158 585 1,214 714 1,322 904 1,459 1,166 1,722
3.80 259 934 356 990 433 1,333 483 1,382 624 1,476 816 1,610 1,091 1,866
3.90 198 1,134 254 1,182 347 1,518 397 1,572 551 1,640 760 1,758 1,010 2,023
4.00 154 1,336 179 1,370 290 1,702 343 1,718 476 1,805 668 1,922 958 2,186
4.10 125 1,536 158 1,556 228 1,866 290 1,898 433 1,965 602 2,082 881 2,293
4.20 105 1,737 142 1,756 160 2,046 230 2,077 383 2,145 561 2,243 813 2,457
4.30 90 1,934 130 1,934 149 2,245 162 2,253 338 2,320 487 2,422 761 2,619
4.40 79 2,134 121 2,134 139 2,445 153 2,452 284 2,497 445 2,597 698 2,778
4.50 70 2,334 113 2,334 130 2,644 145 2,652 231 2,696 403 2,775 657 2,937
4.60 67 2,534 106 2,534 122 2,825 138 2,850 168 2,865 352 2,946 599 3,118
4.70 67 2,734 101 2,734 118 3,024 130 3,050 160 3,064 306 3,118 557 3,294
4.80 67 2,934 95 2,934 111 3,224 125 3,224 153 3,262 248 3,317 517 3,466
4.90 67 3,134 91 3,134 106 3,424 - - 146 3,462 180 3,481 477 3,646
5.00 67 3,334 87 3,334 102 3,624 - - 142 3,662 172 3,681 436 3,822
5.25 67 3,834 81 3,834 94 4,122 - - 131 4,122 162 4,178 387 4,265
5.50 67 4,334 75 4,334 89 4,621 - - 121 4,621 153 4,621 292 4,731
5.75 67 4,834 70 4,834 83 5,121 - - 117 5,121 142 5,120 230 5,192
6.00 - - - - 79 5,620 - - 111 5,620 - - - -
CPI (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 6,650 168 6,662 168 6,700 172 - - 6,944 584 7,223 944 - -
12.50 6,150 168 6,162 168 6,221 252 - - 6,520 740 6,847 1,135 6,956 1,865
13.00 5,650 168 5,678 182 5,754 367 5,862 559 6,116 919 6,478 1,340 6,602 2,124
13.50 5,150 229 5,193 274 5,296 502 5,427 723 5,727 1,123 6,112 1,552 6,267 2,427
14.00 4,650 319 4,706 381 4,844 652 5,009 918 5,353 1,356 5,772 1,805 5,932 2,731
14.50 4,150 448 4,246 551 4,417 862 4,691 1,129 4,990 1,612 5,445 2,060 5,627 3,021
15.00 3,652 617 3,788 737 4,073 1,108 4,295 1,384 4,640 1,863 5,131 2,345 5,312 3,293
15.50 3,150 813 3,392 996 3,672 1,378 3,907 1,661 4,310 2,156 4,829 2,630 5,034 3,568
16.00 2,646 1,030 2,968 1,290 3,288 1,677 3,559 1,950 4,002 2,435 4,539 2,922 4,766 3,889
16.50 2,144 1,278 2,556 1,633 2,928 1,992 3,219 2,268 3,704 2,719 4,273 3,248 4,496 4,240
17.00 1,665 1,586 2,175 1,983 2,573 2,314 2,888 2,575 3,466 3,024 4,069 3,519 4,320 4,590
17.50 1,345 2,005 1,831 2,369 2,252 2,676 2,571 2,904 3,203 3,372 3,767 3,908 4,074 5,012
18.00 1,092 2,518 1,528 2,771 1,956 3,046 2,284 3,271 2,908 3,769 3,529 4,270 3,849 5,393
18.50 868 3,026 1,257 3,204 1,701 3,446 2,039 3,652 2,646 4,149 3,306 4,614 3,627 5,776
19.00 671 3,528 1,026 3,670 1,473 3,869 1,820 4,045 2,418 4,524 3,098 5,001 3,414 6,161
19.50 510 4,028 816 4,130 1,276 4,300 1,617 4,456 2,217 4,913 2,896 5,380 3,200 6,547
20.00 387 4,528 657 4,596 1,084 4,770 1,420 4,875 2,023 5,326 2,710 5,763 3,002 6,953
21.00 236 5,528 398 5,561 783 5,681 1,109 5,819 1,708 6,157 2,359 6,567 2,623 7,774
22.00 168 6,528 228 6,528 578 6,617 847 6,727 1,417 7,006 2,053 7,387 2,361 8,618
23.00 168 7,528 190 7,528 420 7,571 660 7,663 1,177 7,900 1,786 8,256 2,082 9,469
24.00 168 8,528 168 8,528 289 8,528 484 8,613 956 8,813 1,553 9,119 1,851 10,349
25.00 168 9,528 168 9,528 198 9,528 366 9,528 787 9,734 1,340 10,018 1,623 11,247
26.00 168 10,528 168 10,528 178 10,528 287 10,528 634 10,681 1,153 10,916 1,453 12,141
27.00 168 11,528 168 11,528 168 11,528 201 11,528 534 11,629 1,001 11,851 1,262 13,059
28.00 168 12,528 168 12,528 168 12,528 - - 429 12,528 864 12,767 1,125 13,987
29.00 168 13,528 - - 168 13,528 - - 362 13,528 747 13,722 - -
30.00 - - - - 168 14,528 - - 291 14,528 623 14,681 - -
31.00 - - - - 168 15,528 - - 208 15,528 564 15,528 - -
32.00 - - - - 168 16,528 - - 197 16,528 - - - -
33.00 - - - - 168 17,528 - - 186 17,528 - - - -
34.00 - - - - 168 18,528 - - 178 18,528 - - - -
35.00 - - - - 168 19,528 - - - - - - - -
CRC (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 696 38 - - 722 68 769 115 - -
3.60 - - - - 648 40 - - 681 85 728 137 - -
3.70 587 22 589 35 598 44 609 52 647 101 692 159 734 200
3.80 537 27 545 40 548 50 568 72 604 116 654 178 703 226
3.90 487 32 495 44 507 69 526 98 567 138 623 205 671 251
4.00 437 40 446 51 464 86 489 114 530 167 591 224 643 273
4.10 387 52 401 72 421 103 450 137 496 187 557 252 610 304
4.20 337 67 356 90 381 127 410 164 461 218 527 278 581 332
4.30 287 86 315 116 344 156 374 191 431 242 499 310 557 358
4.40 237 106 276 147 312 185 346 216 400 271 472 338 532 390
4.50 186 132 239 177 276 215 312 244 372 303 446 369 506 422
4.60 142 166 205 214 240 249 282 279 348 330 423 395 485 447
4.70 114 215 173 257 217 287 255 314 319 370 396 434 457 485
4.80 94 266 145 295 186 323 227 351 294 404 372 469 436 520
4.90 75 316 122 337 161 362 204 388 267 439 348 502 412 554
5.00 60 366 97 389 139 403 180 431 245 481 329 539 394 590
5.25 36 491 56 491 97 513 136 531 195 573 279 633 342 679
5.50 26 617 46 626 58 632 97 643 154 676 232 733 299 774
5.75 19 741 39 741 50 741 59 761 118 787 194 834 259 873
6.00 19 866 35 866 44 866 52 866 98 895 162 939 231 980
6.25 19 991 31 991 40 991 48 991 79 991 136 1,050 201 1,085
6.50 19 1,116 28 1,116 36 1,116 44 1,116 56 1,116 119 1,154 169 1,193
6.75 19 1,241 27 1,241 34 1,241 40 1,241 52 1,241 101 1,279 143 1,300
7.00 19 1,366 24 1,366 32 1,366 38 1,366 50 1,366 83 1,366 126 1,414
7.25 19 1,491 23 1,491 30 1,491 36 1,491 47 1,491 60 1,491 109 1,537
7.50 19 1,616 22 1,616 28 1,616 - - 44 1,616 58 1,616 89 1,616
7.75 19 1,741 - - 27 1,741 - - 42 1,741 55 1,741 - -
8.00 - - - - 27 1,866 - - 40 1,866 - - - -
CRG (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,498 57 - - 2,492 85 - - - -
2.90 - - - - 2,398 61 - - 2,392 89 - - - -
3.00 - - - - 2,298 67 - - 2,327 97 - - - -
3.10 - - - - 2,198 71 - - 2,228 105 - - - -
3.20 - - - - 2,100 75 - - 2,130 112 2,204 201 - -
3.30 - - - - 2,000 81 - - 2,053 120 2,123 236 - -
3.40 - - - - 1,900 89 - - 1,954 163 2,041 269 - -
3.50 1,780 55 - - 1,801 96 - - 1,874 198 1,959 300 - -
3.60 1,680 59 - - 1,701 104 - - 1,792 232 1,889 347 - -
3.70 1,580 68 1,597 89 1,602 113 1,644 162 1,708 265 1,819 381 1,911 473
3.80 1,480 80 1,497 99 1,520 123 1,559 200 1,636 298 1,747 421 1,838 529
3.90 1,380 95 1,397 108 1,436 167 1,474 235 1,563 346 1,672 480 1,776 585
4.00 1,280 115 1,297 121 1,348 205 1,387 287 1,488 391 1,609 521 1,713 626
4.10 1,180 137 1,210 166 1,260 258 1,311 318 1,411 436 1,544 575 1,648 683
4.20 1,080 166 1,120 205 1,181 295 1,232 367 1,343 489 1,477 635 1,593 737
4.30 981 201 1,037 262 1,100 343 1,162 423 1,275 544 1,419 689 1,536 798
4.40 880 238 953 314 1,018 405 1,081 481 1,205 608 1,361 746 1,479 863
4.50 780 290 859 365 943 460 1,016 533 1,142 665 1,299 802 1,429 919
4.60 681 336 787 427 875 518 950 597 1,088 729 1,248 874 1,369 988
4.70 583 388 712 496 813 582 891 657 1,023 785 1,195 938 1,317 1,052
4.80 501 464 635 570 741 653 832 718 986 841 1,151 983 1,295 1,098
4.90 431 528 574 645 685 729 770 784 928 924 1,085 1,064 1,221 1,175
5.00 373 621 520 724 628 808 715 878 868 998 1,038 1,137 1,177 1,247
5.25 252 869 386 944 497 997 594 1,063 747 1,182 927 1,314 1,069 1,429
5.50 164 1,119 263 1,170 379 1,210 473 1,266 640 1,375 819 1,503 968 1,615
5.75 113 1,369 184 1,387 297 1,434 385 1,472 551 1,570 727 1,698 871 1,803
6.00 84 1,619 128 1,619 228 1,663 305 1,702 470 1,782 642 1,903 793 2,003
6.25 65 1,869 112 1,869 180 1,900 237 1,926 400 1,996 566 2,108 712 2,206
6.50 55 2,119 100 2,119 129 2,119 191 2,160 343 2,217 502 2,323 638 2,407
6.75 55 2,369 91 2,369 117 2,369 140 2,369 282 2,450 431 2,532 576 2,621
7.00 55 2,619 83 2,619 108 2,619 129 2,619 210 2,678 375 2,765 527 2,843
7.25 55 2,869 77 2,869 101 2,869 120 2,869 157 2,869 339 2,979 478 3,061
7.50 55 3,119 72 3,119 95 3,119 113 3,119 148 3,119 302 3,206 423 3,278
7.75 55 3,369 68 3,369 89 3,369 - - 140 3,369 262 3,454 389 3,503
8.00 55 3,619 65 3,619 85 3,619 - - 133 3,619 219 3,619 - -
CRL (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 34,490 714 - - - - - - - -
19.50 - - - - 33,500 714 - - - - - - - -
20.00 - - - - 32,509 714 - - - - - - - -
21.00 - - - - 30,448 754 - - - - - - - -
22.00 - - - - 28,608 794 - - 29,156 1,689 30,084 3,103 - -
23.00 26,250 714 26,404 734 26,565 997 - - 27,315 2,207 28,464 3,757 29,690 5,264
24.00 24,248 714 24,440 883 24,760 1,422 24,903 1,827 25,491 2,895 26,805 4,541 28,313 6,085
25.00 22,246 923 22,481 1,306 22,766 1,952 23,024 2,409 23,766 3,600 25,264 5,364 26,816 7,020
26.00 20,244 1,316 20,473 1,829 20,875 2,596 21,180 3,093 22,074 4,418 23,766 6,296 25,351 8,016
27.00 18,253 1,868 18,441 2,490 18,759 3,362 19,397 3,891 20,490 5,365 22,299 7,268 24,029 9,032
28.00 16,253 2,568 16,538 3,286 17,218 4,233 17,723 4,795 18,628 6,327 20,983 8,344 22,714 10,174
29.00 14,242 3,377 14,843 4,205 15,491 5,204 16,094 5,862 17,167 7,478 19,664 9,460 21,318 11,333
30.00 12,217 4,235 13,063 5,258 13,881 6,300 14,534 7,025 15,841 8,625 18,075 10,632 20,020 12,520
31.00 10,149 5,213 11,359 6,420 12,336 7,495 13,131 8,295 14,524 9,863 16,957 11,929 19,095 13,813
32.00 8,230 6,384 9,767 7,672 10,871 8,696 11,789 9,609 13,588 10,991 15,829 13,202 18,060 15,125
33.00 6,795 7,698 8,324 9,010 9,571 10,079 10,475 10,872 12,412 12,276 14,813 14,580 17,153 16,440
34.00 5,564 9,497 7,055 10,470 8,296 11,604 9,341 12,331 11,380 13,899 13,850 15,999 16,214 17,845
35.00 4,553 11,564 5,943 12,087 7,123 13,227 8,110 13,918 10,238 15,444 12,869 17,420 15,275 19,247
36.00 3,656 13,614 5,008 13,937 6,085 14,955 7,142 15,519 9,278 16,985 12,044 18,958 14,504 20,712
37.00 2,858 15,641 4,177 15,815 5,209 16,710 6,262 17,201 8,249 18,632 11,251 20,128 13,738 22,159
38.00 2,157 17,647 3,460 17,804 4,407 18,507 5,518 18,926 7,503 19,965 10,401 21,645 12,949 23,633
39.00 1,631 19,647 2,821 19,738 3,787 20,345 4,800 20,765 6,797 21,619 9,736 23,270 12,242 25,065
40.00 1,246 21,647 2,301 21,687 3,201 22,274 4,213 22,573 6,122 23,368 9,078 24,892 11,610 26,706
41.00 966 23,647 1,857 23,640 2,683 24,220 3,639 24,379 5,562 25,057 8,393 26,495 10,978 28,330
42.00 766 25,647 1,500 25,657 2,259 26,163 3,178 26,454 5,068 26,947 7,827 28,226 10,347 29,951
43.00 714 27,647 1,140 27,644 1,889 28,030 2,705 28,268 4,585 28,707 7,309 29,878 9,753 31,632
44.00 714 29,647 891 29,641 1,594 29,993 2,349 30,199 4,144 30,634 6,772 31,593 9,238 33,311
45.00 714 31,647 754 31,642 1,324 32,030 2,001 32,148 3,687 32,489 6,253 33,394 8,748 35,072
46.00 714 33,647 734 33,647 1,075 34,002 1,756 34,094 3,329 34,401 5,858 35,088 8,258 36,690
47.00 714 35,647 - - 895 35,974 - - 3,009 36,292 5,449 36,893 - -
48.00 714 37,647 - - 814 37,978 - - 2,655 38,240 5,028 38,668 - -
49.00 - - - - 794 39,987 - - 2,395 40,168 - - - -
50.00 - - - - 754 41,991 - - 2,153 42,027 - - - -
CSA (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 38,929 857 38,970 857 39,033 857 - - 39,168 857 39,198 857 - -
9.25 37,679 857 37,720 857 37,782 857 - - 37,915 857 37,944 857 37,980 1,215
9.50 36,429 857 36,469 857 36,532 857 36,549 857 36,656 857 36,685 879 36,720 1,511
9.75 35,181 857 35,220 857 35,281 857 35,353 857 35,397 857 35,424 1,201 35,458 1,769
10.00 33,931 857 33,971 857 34,031 857 34,102 857 34,119 857 34,151 1,490 34,381 2,203
10.50 31,431 857 31,475 857 31,527 857 31,599 857 31,758 1,213 31,814 2,029 32,026 2,788
11.00 28,932 857 28,978 878 29,020 881 29,094 879 29,352 1,620 29,529 2,817 29,822 3,629
11.50 26,432 1,100 26,482 1,167 26,525 1,168 26,681 1,165 26,999 2,345 27,266 3,627 27,641 4,598
12.00 23,932 1,540 23,986 1,594 24,098 1,592 24,250 1,735 24,691 3,271 25,097 4,622 25,556 5,708
12.50 21,433 2,171 21,515 2,197 21,652 2,302 21,912 2,542 22,465 4,230 23,007 5,874 23,583 6,953
13.00 18,933 2,997 19,013 2,999 19,274 3,229 19,630 3,495 20,351 5,525 21,013 7,148 21,731 8,315
13.50 16,435 3,961 16,585 4,059 17,076 4,281 17,388 4,560 18,262 6,907 19,084 8,545 20,019 9,727
14.00 13,891 4,959 14,261 5,199 14,823 5,544 15,367 5,986 16,281 8,502 17,267 10,137 18,182 11,367
14.50 11,419 5,986 11,781 6,527 12,466 6,979 13,157 7,651 14,333 10,213 15,409 11,810 16,524 12,960
15.00 8,762 7,314 9,554 8,125 10,513 8,745 11,300 9,471 12,634 12,059 13,881 13,584 15,045 14,769
15.50 6,820 9,592 7,632 10,054 8,674 10,810 9,626 11,475 11,095 14,003 12,447 15,472 13,781 16,537
16.00 5,672 12,172 6,197 12,427 7,026 13,005 8,069 13,572 9,629 16,061 11,108 17,402 12,502 18,482
16.50 4,645 14,720 4,961 14,794 5,579 15,220 6,652 15,689 8,334 18,158 9,933 19,436 11,386 20,448
17.00 3,672 17,220 3,881 17,249 4,343 17,558 5,423 17,867 7,163 20,066 8,757 21,210 10,264 22,168
17.50 2,817 19,720 2,984 19,731 3,414 19,885 4,367 20,177 6,058 22,324 7,786 23,352 9,306 24,199
18.00 2,148 22,220 2,229 22,220 2,637 22,305 3,441 22,520 5,154 24,548 6,850 25,489 8,379 26,333
18.50 1,660 24,720 1,757 24,720 2,106 24,778 2,876 24,909 4,369 26,832 6,060 27,722 7,547 28,470
19.00 1,309 27,220 1,414 27,220 1,634 27,220 2,309 27,319 3,661 29,205 5,262 29,947 6,782 30,644
19.50 1,055 29,720 1,164 29,720 1,180 29,720 1,924 29,720 3,031 31,546 4,667 32,251 6,107 32,868
20.00 869 32,220 978 32,220 1,031 32,220 1,536 32,220 2,549 33,955 3,987 34,538 5,493 35,074
21.00 857 37,220 857 37,220 857 37,220 1,016 37,220 1,882 38,750 3,179 39,241 4,394 39,679
22.00 857 42,220 857 42,220 857 42,220 875 42,220 1,114 43,676 2,252 44,031 3,470 44,335
23.00 857 47,220 857 47,220 857 47,220 857 47,220 995 48,596 1,856 48,867 2,817 49,078
24.00 857 52,220 857 52,220 857 52,220 857 52,220 889 53,482 1,140 53,678 2,258 53,880
25.00 857 57,220 857 57,220 857 57,220 857 57,220 857 58,523 1,035 58,556 1,593 58,786
26.00 - - - - 857 62,220 - - 857 63,445 937 63,595 - -
27.00 - - - - 857 67,220 - - 857 68,449 - - - -
28.00 - - - - 857 72,220 - - 857 73,478 - - - -
29.00 - - - - 857 77,220 - - 857 78,381 - - - -
30.00 - - - - 857 82,220 - - 857 83,413 - - - -
CSE (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,120 106 - - 6,138 106 - - - -
12.00 - - - - 5,870 106 - - 5,900 106 - - - -
12.50 - - - - 5,622 106 - - 5,650 106 - - - -
13.00 - - - - 5,372 106 - - 5,410 111 - - - -
13.50 - - - - 5,128 106 - - 5,177 117 - - - -
14.00 - - - - 4,877 106 - - 4,942 159 5,045 311 - -
14.50 - - - - 4,627 106 - - 4,707 199 4,836 381 - -
15.00 - - - - 4,384 106 - - 4,478 250 4,624 449 - -
15.50 - - - - 4,141 111 - - 4,253 316 4,416 532 - -
16.00 - - - - 3,897 129 - - 4,038 379 4,217 623 - -
16.50 3,612 106 3,625 108 3,658 176 3,705 279 3,822 469 4,023 720 4,023 1,372
17.00 3,362 128 3,379 156 3,422 239 3,480 353 3,614 557 3,837 838 3,838 1,515
17.50 3,112 168 3,133 216 3,191 310 3,259 433 3,414 658 3,653 946 3,658 1,638
18.00 2,862 221 2,894 289 2,965 397 3,045 534 3,221 764 3,477 1,058 3,477 1,796
18.50 2,612 290 2,657 370 2,747 501 2,887 637 3,031 887 3,309 1,169 3,318 1,953
19.00 2,362 377 2,427 466 2,572 614 2,681 762 2,848 1,007 3,144 1,288 3,152 2,117
19.50 2,110 473 2,227 578 2,360 741 2,481 890 2,672 1,152 2,981 1,430 2,987 2,292
20.00 1,858 578 2,004 703 2,159 873 2,293 1,019 2,545 1,264 2,831 1,567 2,847 2,468
21.00 1,349 820 1,591 989 1,785 1,169 1,939 1,310 2,222 1,565 2,584 1,876 2,601 2,828
22.00 943 1,143 1,226 1,352 1,447 1,521 1,623 1,649 1,929 1,897 2,315 2,199 2,330 3,199
23.00 672 1,650 910 1,766 1,157 1,906 1,345 2,020 1,650 2,258 2,068 2,585 2,086 3,659
24.00 455 2,159 658 2,210 910 2,317 1,098 2,420 1,429 2,664 1,840 2,957 1,857 4,066
25.00 293 2,659 459 2,698 703 2,758 888 2,845 1,225 3,072 1,638 3,336 1,663 4,491
26.00 189 3,160 307 3,179 535 3,243 717 3,285 1,037 3,486 1,451 3,742 1,477 4,919
27.00 128 3,660 211 3,670 395 3,713 568 3,773 880 3,917 1,290 4,150 1,327 5,358
28.00 106 4,160 128 4,164 291 4,193 448 4,236 740 4,366 1,135 4,577 1,166 5,808
29.00 106 4,660 106 4,660 222 4,679 353 4,714 626 4,815 1,003 5,008 1,028 6,253
30.00 106 5,160 106 5,160 170 5,169 266 5,194 517 5,282 873 5,452 912 6,717
31.00 106 5,660 106 5,660 113 5,660 217 5,681 433 5,749 770 5,904 809 7,180
32.00 106 6,160 106 6,160 106 6,160 148 6,175 354 6,224 670 6,358 716 7,646
33.00 106 6,660 106 6,660 106 6,660 - - 300 6,706 596 6,826 633 8,119
34.00 106 7,160 106 7,160 106 7,160 - - 242 7,196 520 7,289 567 8,589
35.00 106 7,660 106 7,660 106 7,660 - - 197 7,660 450 7,768 492 9,067
36.00 106 8,160 106 8,160 106 8,160 - - 170 8,160 401 8,241 434 9,546
CSP (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,078 242 9,089 242 9,091 242 - - 9,093 242 9,129 389 9,211 587
5.00 8,878 242 8,889 242 8,891 242 - - 8,893 262 8,947 435 9,053 633
5.25 8,378 242 8,389 242 8,391 242 - - 8,405 357 8,478 571 8,618 782
5.50 7,878 242 7,889 255 7,891 271 7,891 325 7,917 469 8,045 702 8,195 945
5.75 7,378 295 7,389 313 7,391 387 7,401 427 7,442 584 7,605 894 7,789 1,139
6.00 6,878 371 6,889 388 6,898 504 6,910 569 6,979 758 7,182 1,075 7,403 1,356
6.25 6,378 473 6,389 486 6,405 630 6,427 741 6,529 931 6,781 1,291 7,025 1,560
6.50 5,878 603 5,891 647 5,918 820 5,954 934 6,096 1,124 6,384 1,516 6,672 1,827
6.75 5,378 763 5,399 840 5,441 1,009 5,492 1,129 5,670 1,360 6,010 1,771 6,310 2,106
7.00 4,878 948 4,906 1,036 4,972 1,241 5,042 1,365 5,266 1,600 5,648 2,037 5,978 2,392
7.25 4,378 1,143 4,425 1,269 4,559 1,490 4,620 1,620 4,887 1,893 5,301 2,311 5,660 2,695
7.50 3,862 1,343 3,979 1,519 4,112 1,770 4,200 1,906 4,501 2,193 4,976 2,629 5,336 2,973
7.75 3,366 1,566 3,511 1,811 3,684 2,067 3,812 2,210 4,163 2,522 4,658 2,947 5,055 3,258
8.00 2,838 1,814 3,086 2,116 3,281 2,377 3,478 2,513 3,816 2,814 4,367 3,266 4,769 3,540
8.25 2,335 2,110 2,701 2,434 2,898 2,702 3,122 2,835 3,581 3,127 4,159 3,576 4,564 3,889
8.50 1,991 2,487 2,364 2,790 2,540 3,054 2,760 3,194 3,261 3,553 3,802 3,984 4,248 4,228
8.75 1,719 3,022 2,055 3,170 2,241 3,445 2,448 3,581 3,004 3,930 3,555 4,354 4,003 4,672
9.00 1,484 3,555 1,775 3,588 1,958 3,851 2,164 4,035 2,724 4,333 3,320 4,743 3,699 5,056
9.25 1,274 4,049 1,526 4,069 1,710 4,308 1,911 4,475 2,425 4,754 3,077 5,134 3,481 5,446
9.50 1,080 4,555 1,315 4,556 1,501 4,772 1,682 4,920 2,192 5,163 2,893 5,542 3,278 5,838
9.75 901 5,055 1,104 5,056 1,314 5,242 1,492 5,384 2,023 5,615 2,661 5,964 3,077 6,224
10.00 750 5,555 943 5,550 1,128 5,758 1,324 5,837 1,842 6,037 2,490 6,371 2,957 6,648
10.50 526 6,555 662 6,549 842 6,722 1,018 6,782 1,510 6,948 2,137 7,236 2,615 7,491
11.00 385 7,555 485 7,551 625 7,707 767 7,745 1,227 7,877 1,855 8,123 2,307 8,353
11.50 295 8,555 328 8,555 453 8,697 585 8,722 979 8,825 1,585 9,040 2,039 9,228
12.00 242 9,555 - - 268 9,691 - - 786 9,784 1,375 9,961 - -
12.50 242 10,555 - - 242 10,686 - - 620 10,753 1,147 10,905 - -
13.00 242 11,555 - - 242 11,685 - - 504 11,731 1,007 11,849 - -
13.50 242 12,555 - - 242 12,682 - - 388 12,711 834 12,815 - -
14.00 - - - - 242 13,679 - - 306 13,701 - - - -
14.50 - - - - 242 14,678 - - 262 14,701 - - - -
CTB (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,198 31 1,200 36 1,203 43 1,216 49 1,235 60 1,258 98 1,254 169
2.40 1,098 31 1,100 39 1,103 48 1,116 55 1,136 67 1,175 124 1,174 212
2.50 998 31 1,002 44 1,014 53 1,016 60 1,053 98 1,092 153 1,090 254
2.60 898 33 902 49 914 60 917 68 967 142 1,018 179 1,018 304
2.70 798 41 802 56 816 68 834 99 892 169 943 218 946 354
2.80 698 52 712 64 728 101 746 129 815 208 877 270 881 411
2.90 598 69 612 98 640 132 668 173 736 246 810 317 814 476
3.00 498 95 536 131 558 176 588 214 676 306 740 376 745 546
3.10 398 131 451 179 492 231 524 267 614 351 689 429 694 616
3.20 298 176 369 245 414 294 456 327 548 418 626 484 634 683
3.30 212 240 293 309 350 352 395 384 500 470 581 544 587 747
3.40 154 336 229 388 283 427 330 456 441 552 524 615 532 839
3.50 116 438 173 470 233 508 284 534 390 619 476 680 484 910
3.60 87 538 122 556 192 593 236 611 348 694 436 758 444 997
3.70 68 638 87 650 148 677 196 695 304 770 395 831 406 1,076
3.80 55 738 76 738 118 767 152 785 270 851 364 913 371 1,163
3.90 45 838 69 838 85 857 123 875 234 932 332 995 343 1,251
4.00 40 938 63 938 77 938 89 964 212 1,022 300 1,073 308 1,338
4.10 35 1,038 59 1,038 72 1,038 84 1,062 189 1,101 266 1,153 275 1,423
4.20 32 1,138 55 1,138 68 1,138 79 1,138 167 1,187 245 1,241 254 1,522
4.30 31 1,238 52 1,238 64 1,238 73 1,238 143 1,286 223 1,328 232 1,604
4.40 31 1,338 49 1,338 61 1,338 71 1,338 115 1,372 201 1,416 209 1,704
4.50 31 1,438 47 1,438 57 1,438 - - 83 1,472 178 1,502 187 1,782
4.60 31 1,538 44 1,538 56 1,538 - - 80 1,538 153 1,585 160 1,882
4.70 31 1,638 43 1,638 53 1,638 - - 76 1,638 126 1,684 134 1,983
4.80 31 1,738 41 1,738 52 1,738 - - 73 1,738 92 1,784 - -
4.90 31 1,838 40 1,838 49 1,838 - - 72 1,838 89 1,838 - -
5.00 31 1,938 - - 48 1,938 - - 69 1,938 87 1,938 - -
CTC (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,253 59 - - 2,272 75 - - - -
1.85 - - - - 2,153 62 - - 2,172 78 - - - -
1.90 2,045 55 2,049 57 2,053 65 2,071 71 2,072 83 2,105 98 2,101 130
1.95 1,945 55 1,949 59 1,953 67 1,971 75 1,972 89 2,007 103 2,003 138
2.00 1,845 55 1,849 62 1,853 71 1,871 81 1,872 94 1,907 109 1,903 194
2.10 1,645 55 1,649 69 1,655 81 1,671 89 1,672 102 1,737 162 1,736 280
2.20 1,445 65 1,451 77 1,468 90 1,472 101 1,504 159 1,564 215 1,564 363
2.30 1,245 83 1,251 91 1,268 105 1,295 158 1,328 211 1,409 296 1,413 464
2.40 1,045 111 1,051 115 1,068 166 1,113 212 1,169 263 1,252 372 1,254 581
2.50 845 158 861 159 885 227 947 295 1,005 368 1,109 468 1,113 711
2.60 645 228 671 255 728 338 776 399 856 467 982 580 989 836
2.70 440 320 511 372 581 466 633 517 739 601 851 691 859 976
2.80 292 479 356 541 463 607 521 653 615 732 732 817 739 1,144
2.90 214 681 258 715 335 771 403 816 504 875 629 956 639 1,290
3.00 154 883 191 908 248 948 298 959 409 1,031 544 1,108 555 1,454
3.10 117 1,084 126 1,097 190 1,136 243 1,145 335 1,181 453 1,260 461 1,633
3.20 93 1,285 110 1,299 129 1,305 188 1,312 288 1,364 383 1,424 392 1,810
3.30 77 1,487 98 1,499 117 1,507 130 1,512 202 1,545 339 1,584 347 1,986
3.40 67 1,687 90 1,699 106 1,707 119 1,712 142 1,724 294 1,764 304 2,159
3.50 59 1,884 83 1,884 98 1,884 110 1,884 131 1,884 248 1,939 256 2,359
3.60 55 2,084 78 2,084 93 2,084 103 2,084 123 2,084 198 2,139 206 2,559
3.70 55 2,284 74 2,284 87 2,284 98 2,284 117 2,284 139 2,284 147 2,723
3.80 55 2,484 70 2,484 83 2,484 - - 111 2,484 133 2,484 141 2,924
3.90 55 2,684 67 2,684 79 2,684 - - 106 2,684 126 2,684 135 3,125
4.00 55 2,884 - - 77 2,884 - - 102 2,884 122 2,884 - -
4.10 - - - - 74 3,084 - - 98 3,084 - - - -
CTD (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,792 545 5,051 884
13.69 4,316 719 4,634 1,113
14.18 3,848 931 4,238 1,367
14.67 3,435 1,180 3,856 1,640
15.16 2,996 1,461 3,493 1,952
15.65 2,586 1,758 3,163 2,270
16.14 2,198 2,089 2,847 2,623
16.63 1,856 2,481 2,544 2,988
17.12 1,545 2,915 2,279 3,375
17.60 1,290 3,365 2,033 3,770
18.09 1,062 3,836 1,803 4,176
18.58 876 4,311 1,593 4,609
19.07 717 4,796 1,405 5,046
19.56 576 5,284 1,228 5,500
20.54 376 6,274 941 6,419
21.52 239 7,273 711 7,360
22.49 185 8,268 534 8,319
23.47 185 9,270 396 9,290
24.45 185 10,271 277 10,283
25.43 185 11,272 222 11,272
26.41 185 12,272 195 12,272
27.38 185 13,269 185 13,269
28.36 185 14,270 185 14,270
29.34 185 15,271 185 15,271
CTS (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,837 181 6,847 181 6,855 181 - - 6,932 228 7,052 452 - -
11.50 6,337 181 6,347 181 6,355 181 6,375 181 6,461 330 6,610 589 6,818 868
12.00 5,837 202 5,848 217 5,863 217 5,891 280 5,995 455 6,186 747 6,414 1,048
12.50 5,338 276 5,350 289 5,369 321 5,413 387 5,545 615 5,767 931 6,035 1,258
13.00 4,838 382 4,850 391 4,887 475 4,940 549 5,109 786 5,363 1,136 5,662 1,484
13.50 4,338 527 4,352 548 4,407 643 4,477 723 4,683 1,004 4,980 1,388 5,315 1,757
14.00 3,838 705 3,859 744 3,935 838 4,033 943 4,280 1,243 4,613 1,623 4,972 1,994
14.50 3,328 903 3,396 969 3,510 1,077 3,611 1,183 3,898 1,495 4,267 1,900 4,653 2,250
15.00 2,827 1,103 2,910 1,224 3,080 1,338 3,198 1,441 3,534 1,774 3,928 2,188 4,341 2,539
15.50 2,317 1,332 2,463 1,513 2,665 1,631 2,845 1,738 3,184 2,119 3,621 2,506 4,053 2,843
16.00 1,784 1,610 2,028 1,832 2,270 1,953 2,494 2,091 2,914 2,431 3,378 2,801 3,844 3,156
16.50 1,458 2,059 1,700 2,194 1,909 2,325 2,144 2,469 2,600 2,824 3,041 3,195 3,518 3,560
17.00 1,211 2,589 1,406 2,633 1,596 2,763 1,845 2,873 2,288 3,209 2,779 3,557 3,270 3,917
17.50 1,000 3,095 1,150 3,115 1,323 3,209 1,572 3,329 2,035 3,603 2,547 3,940 3,040 4,284
18.00 804 3,595 927 3,599 1,089 3,678 1,342 3,770 1,798 4,014 2,320 4,323 2,817 4,667
18.50 627 4,095 737 4,095 896 4,145 1,118 4,222 1,606 4,440 2,113 4,738 2,625 5,057
19.00 484 4,595 575 4,593 728 4,625 932 4,685 1,409 4,870 1,912 5,141 2,429 5,459
19.50 377 5,095 433 5,093 590 5,113 775 5,162 1,237 5,325 1,734 5,572 2,278 5,867
20.00 298 5,595 321 5,595 469 5,601 632 5,637 1,090 5,775 1,565 6,009 2,114 6,281
21.00 198 6,595 221 6,595 302 6,596 423 6,614 801 6,704 1,287 6,893 1,802 7,141
22.00 181 7,595 181 7,595 181 7,595 253 7,599 609 7,658 1,046 7,805 1,533 8,015
23.00 181 8,595 181 8,595 181 8,595 191 8,595 454 8,631 845 8,743 1,284 8,921
24.00 181 9,595 181 9,595 181 9,595 181 9,595 313 9,607 672 9,695 1,086 9,849
25.00 181 10,595 181 10,595 181 10,595 181 10,595 224 10,595 533 10,650 935 10,783
26.00 181 11,595 181 11,595 181 11,595 - - 191 11,595 437 11,629 777 11,728
27.00 - - - - 181 12,595 - - 181 12,595 335 12,616 - -
28.00 - - - - 181 13,595 - - 181 13,595 - - - -
29.00 - - - - 181 14,595 - - 181 14,595 - - - -
30.00 - - - - 181 15,595 - - 181 15,595 - - - -
DFA (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 1,858 1,277
5.63 1,489 1,663
5.87 1,152 2,078
6.10 879 2,511
6.34 650 2,983
6.57 485 3,443
6.81 352 3,943
7.04 264 4,413
7.28 175 4,920
7.51 154 5,400
7.75 140 5,907
7.98 133 6,401
8.21 133 6,895
8.45 133 7,402
8.68 133 7,896
8.92 133 8,403
9.15 133 8,897
9.39 133 9,402
9.86 133 10,397
10.33 133 11,395
10.80 133 12,394
11.27 133 13,392
DFM (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,932 130 3,945 142 3,948 171 - - 3,973 392 4,045 631 - -
4.30 3,732 149 3,745 160 3,748 194 - - 3,792 469 3,866 708 - -
4.40 3,532 171 3,545 183 3,548 262 3,565 323 3,608 551 3,704 777 3,910 1,053
4.50 3,332 199 3,344 210 3,361 326 3,364 409 3,422 627 3,534 870 3,761 1,163
4.60 3,132 232 3,144 242 3,161 389 3,178 472 3,256 726 3,397 973 3,629 1,247
4.70 2,932 274 2,953 282 2,972 476 2,992 551 3,069 804 3,244 1,058 3,491 1,354
4.80 2,730 324 2,752 359 2,782 541 2,804 641 2,916 902 3,090 1,170 3,366 1,470
4.90 2,529 383 2,560 433 2,594 630 2,629 745 2,745 999 2,949 1,271 3,249 1,614
5.00 2,328 452 2,377 529 2,416 736 2,452 856 2,589 1,123 2,810 1,397 3,116 1,719
5.25 1,826 646 1,917 766 2,008 1,007 2,069 1,129 2,238 1,414 2,493 1,694 2,834 2,040
5.50 1,312 869 1,483 1,051 1,605 1,334 1,697 1,475 1,920 1,754 2,205 2,022 2,565 2,339
5.75 917 1,245 1,115 1,406 1,240 1,736 1,360 1,844 1,653 2,071 1,980 2,324 2,301 2,689
6.00 670 1,758 839 1,831 941 2,160 1,077 2,245 1,378 2,496 1,721 2,731 2,080 3,028
6.25 481 2,270 620 2,300 697 2,628 857 2,706 1,155 2,905 1,502 3,125 1,900 3,398
6.50 339 2,770 448 2,784 503 3,102 660 3,162 959 3,280 1,312 3,532 1,709 3,780
6.75 247 3,270 307 3,273 377 3,584 515 3,630 814 3,754 1,141 3,950 1,554 4,198
7.00 190 3,770 206 3,770 255 4,073 403 4,106 661 4,213 1,018 4,378 1,395 4,613
7.25 151 4,270 168 4,270 168 4,562 290 4,581 536 4,673 874 4,816 1,262 5,037
7.50 126 4,770 143 4,770 146 5,050 220 5,066 443 5,141 768 5,266 1,122 5,470
7.75 125 5,270 125 5,270 133 5,550 146 5,566 377 5,626 652 5,720 1,006 5,901
8.00 125 5,770 125 5,770 125 6,049 134 6,050 276 6,093 567 6,201 898 6,351
8.25 125 6,270 125 6,270 125 6,549 126 6,550 215 6,593 477 6,666 817 6,814
8.50 125 6,770 125 6,770 125 7,049 - - 142 7,076 427 7,147 756 7,281
8.75 - - - - 125 7,549 - - 134 7,554 377 7,627 - -
9.00 - - - - 125 8,049 - - 127 8,054 320 8,107 - -
9.25 - - - - 125 8,549 - - 125 8,554 - - - -
9.50 - - - - 125 9,049 - - 125 9,054 - - - -
9.75 - - - - 125 9,549 - - - - - - - -
10.00 - - - - 125 10,042 - - - - - - - -
EVG (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,759 119 - - 2,869 283 2,877 289 - -
0.75 - - - - 2,672 166 - - 2,784 318 2,795 319 - -
0.80 - - - - 2,569 207 - - 2,719 374 2,729 380 - -
0.85 - - - - 2,483 250 - - 2,652 427 2,664 435 - -
0.90 - - - - 2,396 290 - - 2,587 463 2,600 467 - -
0.95 - - - - 2,308 332 - - 2,520 518 2,535 526 - -
1.00 - - - - 2,236 392 - - 2,454 590 2,468 604 - -
1.05 - - - - 2,148 435 - - 2,387 644 2,403 656 - -
1.10 - - - - 2,076 493 - - 2,339 699 2,356 710 - -
1.15 - - - - 2,004 537 - - 2,272 774 2,290 789 - -
1.20 1,733 403 1,808 503 1,932 596 2,034 676 2,224 828 2,243 844 2,259 857
1.25 1,629 442 1,731 565 1,860 656 1,963 751 2,158 899 2,176 916 2,192 929
1.30 1,529 482 1,655 627 1,788 716 1,894 808 2,110 971 2,130 988 2,146 1,001
1.35 1,427 534 1,578 674 1,716 791 1,842 881 2,062 1,044 2,083 1,061 2,099 1,076
1.40 1,324 586 1,502 737 1,643 849 1,791 940 2,014 1,104 2,035 1,123 2,052 1,136
1.45 1,223 638 1,425 813 1,590 925 1,720 1,013 1,966 1,192 1,988 1,211 2,006 1,225
1.50 1,120 690 1,347 876 1,535 998 1,668 1,087 1,918 1,264 1,940 1,283 1,959 1,296
1.55 1,034 754 1,287 950 1,482 1,058 1,618 1,160 1,870 1,335 1,892 1,353 1,911 1,368
1.60 959 818 1,227 1,026 1,407 1,133 1,566 1,232 1,842 1,407 1,866 1,425 1,886 1,440
1.65 895 894 1,149 1,089 1,353 1,208 1,514 1,306 1,794 1,485 1,818 1,502 1,838 1,517
1.70 831 970 1,089 1,165 1,319 1,282 1,485 1,380 1,745 1,573 1,770 1,590 1,790 1,605
1.75 767 1,046 1,050 1,239 1,265 1,370 1,433 1,466 1,718 1,644 1,743 1,662 1,763 1,677
1.80 703 1,122 990 1,327 1,210 1,444 1,381 1,540 1,669 1,732 1,695 1,750 1,715 1,766
1.85 653 1,210 934 1,403 1,155 1,518 1,350 1,613 1,642 1,804 1,668 1,822 1,690 1,838
1.90 602 1,314 898 1,491 1,122 1,606 1,298 1,701 1,593 1,892 1,619 1,910 1,640 1,926
1.95 552 1,418 842 1,567 1,068 1,681 1,267 1,774 1,565 1,966 1,593 1,984 1,614 1,998
2.00 501 1,522 806 1,655 1,034 1,769 1,215 1,862 1,538 2,056 1,566 2,073 1,587 2,088
2.10 415 1,727 736 1,818 970 1,930 1,155 2,022 1,461 2,230 1,489 2,249 1,511 2,264
2.20 355 1,927 642 1,994 881 2,106 1,070 2,203 1,406 2,390 1,435 2,409 1,458 2,425
2.30 - - - - 816 2,282 - - 1,351 2,565 - - - -
2.40 - - - - 750 2,461 - - 1,297 2,742 - - - -
2.50 - - - - 712 2,642 - - 1,242 2,917 - - - -
2.60 - - - - 645 2,838 - - 1,188 3,093 - - - -
2.70 - - - - 607 3,027 - - 1,132 3,282 - - - -
2.80 - - - - 569 3,207 - - 1,101 3,455 - - - -
2.90 - - - - 531 3,402 - - 1,045 3,645 - - - -
3.00 - - - - 493 3,592 - - 1,013 3,821 - - - -
3.10 - - - - 455 3,783 - - 982 4,010 - - - -
3.20 - - - - 416 3,984 - - 952 4,198 - - - -
3.30 - - - - 376 4,179 - - - - - - - -
3.40 - - - - 336 4,370 - - - - - - - -
3.50 - - - - 295 4,570 - - - - - - - -
3.60 - - - - 254 4,762 - - - - - - - -
3.70 - - - - 211 4,963 - - - - - - - -
3.80 - - - - 165 5,155 - - - - - - - -
3.90 - - - - 113 5,355 - - - - - - - -
4.00 - - - - 109 5,548 - - - - - - - -
4.10 - - - - 106 5,748 - - - - - - - -
4.20 - - - - 103 5,950 - - - - - - - -
4.30 - - - - 103 6,140 - - - - - - - -
4.40 - - - - 103 6,340 - - - - - - - -
4.50 - - - - 103 6,541 - - - - - - - -
4.60 - - - - 103 6,741 - - - - - - - -
4.70 - - - - 103 6,941 - - - - - - - -
4.80 - - - - 103 7,135 - - - - - - - -
4.90 - - - - 103 7,335 - - - - - - - -
5.00 - - - - 103 7,535 - - - - - - - -
5.25 - - - - 103 8,036 - - - - - - - -
5.50 - - - - 103 8,536 - - - - - - - -
5.75 - - - - 103 9,033 - - - - - - - -
GAC (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 16,422 367 - - 16,426 367 16,483 509 - -
4.50 - - - - 16,022 367 - - 16,026 367 16,119 599 - -
4.60 15,593 367 15,613 367 15,622 367 - - 15,626 367 15,763 689 - -
4.70 15,193 367 15,214 367 15,222 367 - - 15,226 407 15,395 780 - -
4.80 14,793 367 14,817 367 14,822 367 - - 14,863 447 15,031 919 - -
4.90 14,393 367 14,417 367 14,422 367 - - 14,463 540 14,674 1,010 - -
5.00 13,993 367 14,017 367 14,022 367 - - 14,090 630 14,315 1,102 14,706 1,671
5.25 12,993 367 13,017 367 13,022 367 13,050 435 13,153 827 13,447 1,388 13,909 1,966
5.50 11,993 367 12,017 395 12,045 518 12,074 664 12,221 1,086 12,618 1,725 13,149 2,415
5.75 10,993 469 11,017 501 11,042 706 11,123 948 11,344 1,408 11,843 2,145 12,414 2,803
6.00 9,993 621 10,015 646 10,081 1,030 10,172 1,284 10,481 1,829 11,052 2,539 11,722 3,241
6.25 8,986 836 9,041 931 9,141 1,353 9,296 1,621 9,666 2,179 10,344 3,043 11,045 3,718
6.50 7,984 1,125 8,122 1,283 8,221 1,731 8,413 2,010 8,911 2,733 9,620 3,529 10,436 4,229
6.75 6,976 1,485 7,161 1,728 7,319 2,195 7,587 2,483 8,147 3,281 9,009 4,097 9,787 4,787
7.00 5,968 1,880 6,212 2,206 6,466 2,730 6,800 3,038 7,483 3,821 8,359 4,658 9,245 5,351
7.25 4,970 2,327 5,293 2,752 5,761 3,299 6,170 3,656 6,809 4,457 7,771 5,332 8,676 5,994
7.50 3,918 2,847 4,433 3,381 4,992 3,961 5,483 4,332 6,226 5,114 7,198 5,969 8,146 6,633
7.75 3,120 3,534 3,715 4,088 4,279 4,655 4,844 5,033 5,683 5,757 6,832 6,517 7,702 7,397
8.00 2,552 4,488 3,164 4,871 3,624 5,452 4,207 5,807 5,104 6,531 6,214 7,370 7,213 8,144
8.25 2,082 5,549 2,619 5,697 3,130 6,297 3,699 6,671 4,619 7,291 5,695 8,075 6,733 8,889
8.50 1,665 6,549 2,142 6,634 2,650 7,167 3,255 7,498 4,166 8,092 5,288 8,854 6,336 9,585
8.75 1,314 7,549 1,747 7,596 2,200 8,088 2,805 8,386 3,749 8,905 4,878 9,630 5,931 10,398
9.00 1,032 8,549 1,402 8,569 1,864 9,015 2,438 9,250 3,379 9,754 4,508 10,453 5,467 11,173
9.25 820 9,549 1,117 9,556 1,533 9,941 2,075 10,163 3,015 10,628 4,144 11,265 5,147 11,950
9.50 665 10,549 911 10,550 1,252 10,918 1,753 11,083 2,720 11,502 3,829 12,108 4,923 12,762
9.75 550 11,549 598 11,545 1,034 11,865 1,502 12,013 2,417 12,396 3,520 12,970 4,609 13,604
10.00 464 12,549 514 12,549 811 12,845 1,295 12,977 2,143 13,300 3,249 13,843 4,293 14,456
10.50 367 14,549 397 14,549 516 14,813 901 14,892 1,666 15,144 2,750 15,597 3,755 16,171
11.00 - - - - 367 16,797 - - 1,331 17,037 - - - -
11.50 - - - - 367 18,778 - - 1,052 18,953 - - - -
12.00 - - - - 367 20,777 - - - - - - - -
12.50 - - - - 367 22,767 - - - - - - - -
13.00 - - - - 367 24,763 - - - - - - - -
GAH (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 56,618 1,249 - - 57,190 1,249 57,937 1,449 - -
7.75 - - - - 55,367 1,249 - - 55,982 1,249 56,777 1,499 - -
8.00 - - - - 54,117 1,249 - - 54,773 1,299 55,617 1,599 - -
8.25 52,755 1,249 52,791 1,249 52,867 1,249 - - 53,562 1,349 54,504 1,649 - -
8.50 51,505 1,249 51,541 1,249 51,650 1,249 - - 52,395 1,399 53,342 1,781 - -
8.75 50,255 1,249 50,292 1,249 50,398 1,249 - - 51,226 1,449 52,224 2,111 - -
9.00 49,005 1,249 49,042 1,249 49,180 1,249 - - 50,014 1,499 51,106 2,352 - -
9.25 47,755 1,249 47,793 1,249 47,928 1,249 - - 48,843 1,599 49,940 2,593 - -
9.50 46,505 1,249 46,545 1,249 46,707 1,249 - - 47,714 1,744 48,818 3,003 - -
9.75 45,257 1,249 45,312 1,249 45,486 1,249 - - 46,540 2,003 47,696 3,331 - -
10.00 44,007 1,249 44,062 1,249 44,264 1,299 44,559 1,576 45,408 2,273 46,572 3,716 47,300 5,352
10.50 41,507 1,249 41,578 1,249 41,818 1,578 42,189 2,021 43,094 2,952 44,408 4,581 45,316 6,337
11.00 39,008 1,478 39,095 1,568 39,397 2,130 39,815 2,662 40,858 3,634 42,282 5,451 43,233 7,424
11.50 36,508 1,933 36,608 2,182 36,972 2,794 37,469 3,390 38,697 4,515 40,238 6,528 41,297 8,510
12.00 34,008 2,507 34,155 2,827 34,601 3,555 35,188 4,260 36,526 5,459 38,229 7,618 39,469 9,896
12.50 31,509 3,231 31,699 3,698 32,253 4,460 32,932 5,194 34,258 6,550 36,300 8,904 37,621 11,171
13.00 29,009 4,091 29,255 4,634 29,959 5,478 30,818 6,269 32,231 7,806 34,497 10,168 35,930 12,501
13.50 26,483 5,045 26,847 5,693 27,685 6,643 28,417 7,455 30,410 9,070 32,683 11,525 34,261 13,806
14.00 23,945 6,038 24,522 6,886 25,499 7,894 26,307 8,742 28,534 10,502 30,998 12,913 32,641 15,113
14.50 21,426 7,066 22,183 8,158 23,405 9,269 24,507 10,141 26,505 11,855 29,300 14,169 31,116 16,566
15.00 18,913 8,154 19,937 9,575 21,330 10,731 22,614 11,553 25,011 13,362 27,783 15,778 29,688 18,161
15.50 16,322 9,392 17,728 11,093 19,392 12,226 20,835 13,091 23,319 14,980 26,303 17,338 28,262 19,806
16.00 13,682 10,840 15,673 12,710 17,562 13,836 19,084 14,732 21,658 16,665 24,861 18,905 26,861 21,464
16.50 11,774 12,528 13,969 14,453 15,847 15,584 17,456 16,458 20,227 18,406 23,510 20,692 25,613 23,257
17.00 10,236 14,659 12,447 16,351 14,210 17,433 15,908 18,323 18,782 20,187 22,198 22,473 24,442 25,039
17.50 8,908 17,285 11,000 18,280 12,759 19,379 14,498 20,305 17,427 22,180 20,979 24,239 23,229 26,822
18.00 7,761 19,871 9,674 20,379 11,408 21,486 13,182 22,407 16,220 24,010 19,751 26,171 22,046 28,723
18.50 6,676 22,402 8,527 22,757 10,177 23,687 12,027 24,498 15,059 26,064 18,564 28,125 21,034 30,677
19.00 5,665 24,996 7,432 25,146 9,164 25,956 10,924 26,669 13,943 28,075 17,477 30,041 20,023 32,630
19.50 4,750 27,496 6,442 27,691 8,155 28,246 9,873 28,840 12,935 30,204 16,435 32,056 19,066 34,499
20.00 3,945 29,963 5,573 30,073 7,257 30,577 8,943 31,186 11,979 32,434 15,502 34,132 18,052 36,574
21.00 2,727 34,980 4,133 35,095 5,712 35,415 7,272 35,795 10,299 37,066 13,729 38,324 16,463 40,683
22.00 1,942 39,980 2,981 40,005 4,448 40,283 5,873 40,641 8,720 41,408 12,176 42,959 14,833 44,843
23.00 1,441 44,980 2,070 44,993 3,426 45,198 4,698 45,407 7,316 46,060 10,792 47,419 13,438 49,132
24.00 1,249 49,980 1,536 49,991 2,589 50,108 3,782 50,432 6,360 50,914 9,521 51,771 12,238 53,449
25.00 1,249 54,981 1,249 54,990 1,977 55,063 2,946 55,228 5,391 55,690 8,443 56,642 10,991 57,820
26.00 1,249 59,981 1,249 59,986 1,502 60,043 - - 4,584 60,539 7,659 61,396 10,054 62,290
27.00 1,249 64,981 1,249 64,988 1,349 65,027 - - 3,853 65,413 6,787 66,172 9,081 67,135
28.00 - - - - 1,299 70,012 - - 3,316 70,319 - - - -
29.00 - - - - 1,249 75,003 - - 2,768 75,261 - - - -
30.00 - - - - 1,249 80,004 - - 2,324 80,173 - - - -
31.00 - - - - 1,249 84,993 - - 1,998 85,156 - - - -
32.00 - - - - 1,249 89,994 - - 1,665 90,088 - - - -
33.00 - - - - 1,249 94,994 - - 1,499 95,087 - - - -
34.00 - - - - 1,249 99,994 - - - - - - - -
35.00 - - - - 1,249 104,996 - - - - - - - -
36.00 - - - - 1,249 109,996 - - - - - - - -
37.00 - - - - 1,249 114,996 - - - - - - - -
38.00 - - - - 1,249 119,997 - - - - - - - -
GHL (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 13,148 436 - - 13,160 831 - - 13,206 1,723 13,487 2,582 - -
12.00 12,148 583 12,159 935 12,160 1,136 12,178 1,438 12,267 2,124 12,683 3,039 13,469 3,942
12.50 11,148 786 11,159 1,267 11,171 1,470 11,209 1,868 11,364 2,585 11,971 3,559 12,788 4,451
13.00 10,148 1,057 10,165 1,637 10,191 1,899 10,258 2,366 10,525 3,078 11,231 4,064 12,192 5,019
13.50 9,148 1,397 9,174 2,076 9,229 2,365 9,357 2,884 9,727 3,608 10,603 4,648 11,589 5,604
14.00 8,143 1,782 8,193 2,581 8,294 2,901 8,482 3,454 8,980 4,194 9,962 5,216 11,009 6,196
14.50 7,139 2,193 7,284 3,144 7,397 3,483 7,665 4,031 8,288 4,815 9,357 5,858 10,487 6,853
15.00 6,125 2,628 6,355 3,750 6,536 4,169 6,926 4,633 7,619 5,464 8,811 6,505 9,947 7,520
15.50 5,088 3,135 5,466 4,395 5,805 4,845 6,310 5,334 7,048 6,178 8,248 7,187 9,460 8,187
16.00 4,131 3,750 4,639 5,104 5,083 5,580 5,636 6,078 6,551 6,767 7,883 7,778 8,935 8,940
16.50 3,468 4,473 3,945 5,952 4,381 6,388 4,926 6,825 5,954 7,638 7,275 8,620 8,539 9,625
17.00 2,913 5,526 3,345 6,856 3,757 7,225 4,380 7,646 5,447 8,406 6,780 9,361 8,081 10,360
17.50 2,443 6,558 2,801 7,821 3,214 8,170 3,936 8,571 5,004 9,206 6,375 10,147 7,703 11,080
18.00 2,024 7,577 2,339 8,800 2,747 9,071 3,464 9,438 4,570 10,022 5,976 10,931 7,308 11,868
18.50 1,629 8,583 1,918 9,765 2,350 9,984 3,102 10,300 4,180 10,865 5,571 11,717 6,935 12,672
19.00 1,299 9,583 1,575 10,734 2,001 10,925 2,709 11,218 3,824 11,717 5,223 12,566 6,561 13,442
19.50 1,032 10,583 1,307 11,718 1,663 11,867 2,435 12,122 3,467 12,594 4,910 13,394 6,255 14,246
20.00 827 11,583 1,014 12,705 1,459 12,825 2,158 13,050 3,170 13,465 4,558 14,214 5,949 15,095
21.00 553 13,583 650 14,690 1,039 14,762 1,656 14,926 2,594 15,291 4,001 15,975 5,302 16,766
22.00 407 15,583 408 16,682 678 16,727 1,248 16,846 2,168 17,135 3,438 17,724 4,827 18,482
23.00 407 17,583 407 18,682 445 18,700 960 18,793 1,767 19,018 3,033 19,551 4,321 20,239
24.00 407 19,583 407 20,682 407 20,686 711 20,747 1,405 20,935 2,587 21,383 3,892 22,016
25.00 407 21,583 407 22,682 407 22,686 510 22,712 1,164 22,864 2,273 23,255 3,509 23,847
26.00 407 23,583 407 24,678 407 24,686 427 24,692 952 24,804 1,985 25,136 3,118 25,664
27.00 407 25,583 407 26,676 407 26,675 407 26,692 782 26,760 1,722 27,043 2,856 27,527
28.00 407 27,583 407 28,675 407 28,674 - - 609 28,732 1,514 28,951 2,554 29,397
29.00 407 29,583 407 30,672 407 30,672 - - 509 30,706 1,304 30,906 2,287 31,293
30.00 - - - - 407 32,671 - - 427 32,706 1,148 32,862 - -
31.00 - - - - 407 34,670 - - 407 34,667 980 34,798 - -
32.00 - - - - 407 36,668 - - 407 36,666 - - - -
GLA (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 13,445 393 - - 13,473 402 13,600 602 13,827 940 - -
42.86 12,943 393 - - 12,976 459 13,135 732 13,394 1,101 - -
44.64 12,446 411 12,459 432 12,486 576 12,677 872 12,974 1,290 - -
46.43 11,944 513 11,958 580 11,995 714 12,223 1,029 12,556 1,475 - -
48.22 11,442 638 11,458 717 11,505 853 11,774 1,200 12,149 1,690 - -
50.00 10,944 783 10,964 877 11,027 1,018 11,341 1,384 11,755 1,913 - -
51.79 10,443 949 10,467 1,046 10,544 1,197 10,910 1,582 11,366 2,140 11,706 2,759
53.57 9,946 1,130 9,975 1,229 10,074 1,389 10,493 1,798 10,990 2,392 11,366 3,035
55.36 9,443 1,322 9,482 1,427 9,605 1,601 10,082 2,024 10,619 2,660 11,021 3,298
57.14 8,947 1,519 8,997 1,636 9,148 1,824 9,684 2,265 10,262 2,925 10,688 3,592
58.93 8,445 1,718 8,511 1,858 8,694 2,059 9,290 2,521 9,910 3,206 10,355 3,907
60.72 7,943 1,919 8,031 2,094 8,283 2,305 8,907 2,790 9,567 3,513 10,042 4,216
62.50 7,443 2,118 7,528 2,339 7,841 2,561 8,538 3,086 9,239 3,818 9,743 4,515
64.29 6,939 2,325 7,092 2,599 7,422 2,834 8,177 3,384 8,915 4,117 9,443 4,847
66.07 6,435 2,538 6,643 2,871 7,009 3,122 7,830 3,718 8,604 4,453 9,141 5,197
67.86 5,920 2,765 6,189 3,165 6,599 3,426 7,493 4,055 8,301 4,800 8,865 5,542
69.64 5,408 3,011 5,759 3,469 6,218 3,741 7,166 4,389 8,010 5,136 8,601 5,879
71.43 4,872 3,281 5,342 3,793 5,842 4,073 6,847 4,748 7,724 5,470 8,340 6,219
73.22 4,336 3,582 4,939 4,132 5,478 4,416 6,541 5,120 7,446 5,842 8,074 6,603
75.00 3,948 3,918 4,570 4,488 5,135 4,771 6,247 5,491 7,179 6,222 7,816 6,979
76.79 3,618 4,293 4,244 4,853 4,795 5,134 5,960 5,864 6,922 6,591 7,577 7,351
78.57 3,323 4,789 3,937 5,228 4,475 5,511 5,687 6,265 6,672 6,959 7,356 7,722
80.36 3,056 5,322 3,648 5,625 4,173 5,899 5,423 6,670 6,431 7,345 7,135 8,097
82.14 2,812 5,847 3,375 6,032 3,885 6,299 5,171 7,063 6,198 7,753 6,912 8,500
83.93 2,582 6,365 3,123 6,473 3,624 6,749 4,925 7,472 5,971 8,152 6,679 8,904
85.72 2,364 6,876 2,882 6,957 3,363 7,198 4,693 7,902 5,753 8,551 6,472 9,306
87.50 2,154 7,380 2,656 7,438 3,126 7,659 4,467 8,326 5,544 8,952 6,284 9,707
89.29 1,949 7,884 2,443 7,924 2,895 8,120 4,252 8,747 5,337 9,368 6,101 10,108
91.07 1,750 8,386 2,248 8,415 2,686 8,585 4,048 9,177 5,144 9,795 5,917 10,510
92.86 1,553 8,888 2,061 8,905 2,495 9,062 3,847 9,629 4,954 10,219 5,726 10,935
94.64 1,372 9,386 1,874 9,398 2,328 9,538 3,661 10,071 4,771 10,643 5,530 11,362
96.43 1,205 9,887 1,708 9,891 2,138 10,017 3,481 10,513 4,593 11,068 5,358 11,789
98.22 1,053 10,388 1,556 10,390 1,981 10,499 3,306 10,957 4,424 11,497 - -
100.00 - - 1,414 10,886 1,836 10,984 3,142 11,422 4,262 11,942 - -
101.79 - - - - 1,697 11,469 2,985 11,883 4,101 12,388 - -
103.57 - - - - 1,569 11,951 2,839 12,339 3,951 12,834 - -
105.36 - - - - 1,444 12,444 2,696 12,801 3,803 13,280 - -
107.15 - - - - 1,334 12,936 2,559 13,263 3,661 13,727 - -
108.93 - - - - 1,230 13,424 2,427 13,737 3,527 14,169 - -
110.72 - - - - 1,130 13,917 2,308 14,210 3,395 14,629 - -
112.50 - - - - 1,042 14,412 2,187 14,682 - - - -
GLI (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
52.50 7,317 728 7,337 800 7,397 904 7,479 1,007 7,673 1,189 8,011 1,595 8,264 2,049
55.00 6,818 917 6,843 988 6,928 1,106 7,031 1,214 7,259 1,413 7,637 1,862 7,920 2,319
57.50 6,318 1,113 6,356 1,198 6,467 1,335 6,594 1,458 6,859 1,672 7,277 2,157 7,585 2,600
60.00 5,818 1,313 5,874 1,428 6,020 1,575 6,210 1,701 6,472 1,934 6,933 2,442 7,265 2,901
62.50 5,317 1,513 5,378 1,671 5,600 1,831 5,795 1,962 6,099 2,235 6,600 2,742 6,959 3,176
65.00 4,814 1,721 4,935 1,930 5,177 2,102 5,396 2,243 5,742 2,538 6,278 3,022 6,658 3,507
67.50 4,305 1,938 4,485 2,214 4,775 2,403 5,014 2,542 5,398 2,857 5,971 3,358 6,372 3,849
70.00 3,784 2,182 4,054 2,525 4,387 2,720 4,652 2,863 5,071 3,194 5,679 3,716 6,106 4,179
72.50 3,252 2,463 3,638 2,854 4,013 3,056 4,301 3,198 4,758 3,547 5,399 4,065 5,843 4,535
75.00 2,807 2,793 3,262 3,206 3,664 3,408 3,975 3,554 4,462 3,922 5,128 4,444 5,583 4,906
77.50 2,497 3,189 2,941 3,574 3,333 3,774 3,662 3,917 4,179 4,289 4,872 4,812 5,443 5,271
80.00 2,216 3,725 2,648 3,963 3,024 4,160 3,371 4,328 3,912 4,706 4,628 5,187 5,213 5,729
82.50 1,971 4,254 2,372 4,367 2,736 4,567 3,101 4,746 3,658 5,100 4,394 5,595 4,986 6,129
85.00 1,747 4,767 2,124 4,831 2,471 5,010 2,848 5,175 3,467 5,520 4,171 5,993 4,761 6,531
87.50 1,538 5,273 1,895 5,313 2,229 5,474 2,611 5,621 3,239 5,947 3,960 6,394 4,564 6,933
90.00 1,334 5,775 1,688 5,801 1,991 5,932 2,394 6,071 2,977 6,367 3,757 6,814 4,306 7,335
92.50 1,136 6,276 1,494 6,288 1,813 6,405 2,191 6,528 2,776 6,812 3,563 7,239 4,118 7,749
95.00 955 6,776 1,310 6,784 1,619 6,880 2,005 6,999 2,588 7,257 3,383 7,662 3,922 8,177
97.50 794 7,276 1,150 7,277 1,457 7,360 1,802 7,456 2,412 7,699 3,208 8,090 3,762 8,604
100.00 657 7,776 1,006 7,775 1,308 7,845 1,639 7,936 2,244 8,158 3,044 8,530 3,613 9,030
102.50 543 8,276 878 8,274 1,171 8,329 1,491 8,411 2,091 8,617 2,885 8,975 3,462 9,451
105.00 451 8,776 763 8,772 1,049 8,817 1,352 8,888 1,946 9,077 2,737 9,421 3,307 9,893
107.50 377 9,276 659 9,273 935 9,309 1,229 9,375 1,807 9,541 2,597 9,869 3,148 10,339
110.00 318 9,776 569 9,773 836 9,799 1,112 9,856 1,680 10,014 2,462 10,317 3,028 10,787
112.50 281 10,276 483 10,273 745 10,294 - - 1,561 10,488 2,336 10,779 2,912 11,233
GLX (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 26,754 542 - - 26,780 572 26,917 662 - -
24.00 - - - - 25,754 542 - - 25,797 582 25,975 791 - -
25.00 - - - - 24,756 542 - - 24,829 612 25,067 987 - -
26.00 - - - - 23,766 542 - - 23,864 652 24,163 1,195 - -
27.00 22,720 542 22,743 542 22,766 542 - - 22,912 773 23,264 1,446 - -
28.00 21,718 542 21,743 542 21,776 552 - - 21,970 988 22,409 1,716 22,949 2,460
29.00 20,718 542 20,744 542 20,786 572 - - 21,045 1,226 21,550 2,047 22,155 2,837
30.00 19,718 542 19,750 542 19,803 609 - - 20,136 1,496 20,728 2,392 21,368 3,174
31.00 18,718 542 18,758 552 18,826 782 - - 19,251 1,790 19,920 2,752 20,625 3,632
32.00 17,718 552 17,762 701 17,863 1,011 - - 18,376 2,129 19,104 3,160 20,272 4,067
33.00 16,719 710 16,773 919 16,908 1,261 17,044 1,538 17,535 2,491 18,360 3,591 19,579 4,486
34.00 15,719 917 15,787 1,174 15,956 1,562 16,132 1,878 16,700 2,918 17,921 4,012 18,881 5,014
35.00 14,719 1,176 14,810 1,478 15,026 1,892 15,237 2,269 16,185 3,332 17,217 4,530 18,124 5,525
36.00 13,719 1,488 13,846 1,815 14,117 2,281 14,372 2,678 15,369 3,824 16,455 5,039 17,468 6,042
37.00 12,719 1,848 12,889 2,209 13,215 2,705 13,724 3,164 14,610 4,327 15,728 5,538 16,848 6,606
38.00 11,719 2,236 11,949 2,633 12,498 3,150 12,901 3,652 13,853 4,856 15,089 6,144 16,190 7,198
39.00 10,717 2,640 11,080 3,104 11,659 3,656 12,078 4,212 13,114 5,450 14,418 6,721 15,550 7,786
40.00 9,708 3,057 10,177 3,617 10,776 4,200 11,315 4,792 12,428 6,007 13,766 7,296 14,969 8,286
41.00 8,682 3,498 9,305 4,175 10,005 4,769 10,532 5,429 11,760 6,640 13,156 7,912 14,409 8,870
42.00 7,658 3,987 8,442 4,762 9,222 5,370 9,840 6,061 11,076 7,257 12,570 8,468 13,856 9,441
43.00 6,616 4,542 7,624 5,411 8,455 6,050 9,128 6,662 10,485 7,796 12,004 9,019 13,294 10,032
44.00 5,702 5,169 6,825 6,073 7,750 6,743 8,499 7,362 9,895 8,488 11,427 9,671 12,769 10,677
45.00 5,028 5,845 6,080 6,779 7,088 7,481 7,852 8,051 9,283 9,132 10,907 10,352 12,299 11,379
46.00 4,430 6,786 5,396 7,513 6,421 8,272 7,233 8,819 8,773 9,835 10,412 11,052 11,816 12,089
47.00 3,905 7,831 4,826 8,370 5,829 9,078 6,661 9,573 8,226 10,602 9,927 11,750 11,335 12,798
48.00 3,434 8,869 4,306 9,276 5,272 9,895 6,105 10,387 7,641 11,359 9,367 12,497 10,864 13,489
49.00 2,996 9,894 3,820 10,186 4,772 10,764 5,582 11,180 7,149 12,123 8,868 13,256 10,376 14,220
50.00 2,576 10,908 3,384 11,139 4,292 11,636 5,117 12,051 6,672 12,927 8,435 14,015 9,902 14,998
52.50 1,657 13,414 2,462 13,520 3,273 13,917 4,103 14,233 5,636 14,949 7,304 15,975 8,789 16,885
55.00 1,034 15,914 1,740 15,957 2,468 16,334 3,256 16,505 4,754 17,061 6,473 17,961 7,919 18,904
57.50 665 18,414 1,187 18,429 1,843 18,723 2,563 18,957 4,042 19,287 5,672 20,093 7,108 20,880
60.00 542 20,914 795 20,918 1,371 21,148 1,982 21,331 3,388 21,842 5,001 22,221 6,437 22,998
62.50 542 23,414 562 23,414 1,011 23,592 1,552 23,733 2,820 24,178 4,386 24,883 5,802 25,076
65.00 542 25,914 552 25,914 728 26,056 1,210 26,160 2,387 26,520 3,860 27,149 5,204 27,815
67.50 542 28,414 542 28,414 582 28,529 927 28,604 1,952 28,906 3,418 29,457 4,706 30,092
70.00 542 30,914 542 30,914 562 31,014 730 31,067 1,646 31,309 3,025 31,792 4,213 32,364
72.50 542 33,414 542 33,414 552 33,497 592 33,541 1,353 33,736 2,616 34,141 3,798 34,668
75.00 542 35,914 542 35,914 542 35,988 572 36,022 1,127 36,171 2,303 36,537 3,446 37,012
77.50 - - - - 542 38,478 - - 924 38,624 - - - -
80.00 - - - - 542 40,978 - - - - - - - -
82.50 - - - - 542 43,467 - - - - - - - -
85.00 - - - - 542 45,968 - - - - - - - -
GWM (應用日期 : 22/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,423 135 4,426 135 4,433 135 - - 4,475 260 4,523 357 - -
7.00 4,298 135 4,302 139 4,311 139 - - 4,358 294 4,404 404 - -
7.25 4,173 149 4,177 159 4,188 177 - - 4,244 340 4,289 451 - -
7.50 4,048 172 4,052 180 4,064 210 - - 4,129 381 4,173 497 - -
7.75 3,923 197 3,925 205 3,941 246 - - 4,008 431 4,067 549 - -
8.00 3,798 228 3,801 235 3,821 280 3,839 376 3,886 478 3,954 602 4,049 738
8.25 3,673 260 3,677 265 3,699 317 3,724 422 3,768 531 3,846 655 3,960 804
8.50 3,548 297 3,553 301 3,579 360 3,607 476 3,655 586 3,742 716 3,867 872
8.75 3,423 337 3,429 349 3,457 406 3,476 527 3,537 643 3,641 779 3,778 942
9.00 3,298 380 3,304 396 3,339 456 3,359 581 3,430 706 3,541 846 3,687 1,012
9.25 3,173 425 3,181 450 3,209 506 3,246 643 3,318 762 3,445 907 3,602 1,078
9.50 3,048 473 3,061 496 3,092 562 3,140 705 3,213 824 3,353 979 3,516 1,153
9.75 2,923 522 2,935 550 2,973 618 3,018 767 3,104 891 3,261 1,050 3,440 1,253
10.00 2,798 571 2,816 606 2,858 678 2,907 833 3,001 957 3,171 1,121 3,358 1,316
10.50 2,548 671 2,563 725 2,632 807 2,690 974 2,811 1,094 3,000 1,256 3,205 1,452
11.00 2,289 771 2,334 852 2,415 946 2,480 1,114 2,616 1,251 2,841 1,440 3,059 1,612
11.50 2,036 876 2,102 991 2,217 1,097 2,274 1,266 2,444 1,410 2,679 1,617 2,925 1,780
12.00 1,784 994 1,872 1,144 2,010 1,260 2,086 1,435 2,266 1,581 2,539 1,760 2,792 1,949
12.50 1,517 1,134 1,667 1,304 1,816 1,423 1,901 1,608 2,118 1,754 2,402 1,947 2,665 2,137
13.00 1,290 1,296 1,493 1,476 1,643 1,598 1,734 1,789 1,965 1,936 2,265 2,129 2,545 2,322
13.50 1,134 1,513 1,331 1,660 1,480 1,780 1,576 1,978 1,828 2,123 2,148 2,321 2,422 2,507
14.00 998 1,781 1,180 1,854 1,337 1,974 1,433 2,176 1,700 2,315 2,001 2,522 2,326 2,702
14.50 882 2,043 1,048 2,058 1,213 2,188 1,291 2,374 1,570 2,526 1,880 2,717 2,209 2,901
15.00 774 2,293 924 2,291 1,092 2,402 1,174 2,589 1,468 2,732 1,788 2,922 2,105 3,101
15.50 672 2,543 812 2,547 981 2,622 1,064 2,819 1,338 2,953 1,692 3,134 2,033 3,300
16.00 576 2,791 713 2,795 882 2,856 969 3,052 1,237 3,172 1,596 3,341 1,909 3,509
16.50 489 3,043 626 3,041 793 3,098 876 3,282 1,149 3,392 1,509 3,554 1,811 3,722
17.00 413 3,293 547 3,290 718 3,337 794 3,521 1,064 3,621 1,429 3,776 1,739 3,933
17.50 349 3,543 476 3,540 638 3,577 719 3,759 983 3,844 1,357 3,993 1,666 4,146
18.00 297 3,793 407 3,791 570 3,819 649 4,001 919 4,078 1,274 4,212 1,599 4,361
18.50 255 4,043 361 4,041 501 4,067 579 4,242 849 4,310 1,207 4,442 1,526 4,578
19.00 220 4,293 301 4,292 459 4,306 527 4,489 781 4,544 1,146 4,662 1,450 4,800
19.50 191 4,543 258 4,543 410 4,554 471 4,736 737 4,780 1,083 4,889 1,396 5,023
20.00 168 4,793 214 4,793 360 4,806 430 4,995 684 5,018 1,023 5,122 1,341 5,243
21.00 135 5,293 151 5,293 280 5,304 346 5,506 585 5,496 920 5,579 1,228 5,693
22.00 135 5,793 135 5,794 228 5,801 - - 504 5,985 825 6,050 1,118 6,151
23.00 135 6,293 135 6,294 176 6,298 - - 429 6,494 737 6,520 1,040 6,608
24.00 135 6,793 135 6,794 145 6,798 - - 367 7,002 678 6,995 953 7,075
25.00 135 7,293 135 7,294 140 7,296 - - 310 7,511 610 7,483 870 7,546
26.00 - - - - 135 7,796 - - 277 8,015 - - - -
27.00 - - - - 135 8,295 - - 238 8,518 - - - -
28.00 - - - - 135 8,794 - - 199 9,020 - - - -
29.00 - - - - 135 9,297 - - 170 9,519 - - - -
30.00 - - - - 135 9,803 - - 160 10,018 - - - -
31.00 - - - - 135 10,302 - - 155 10,521 - - - -
32.00 - - - - 135 10,797 - - 150 11,021 - - - -
33.00 - - - - 135 11,296 - - 145 11,522 - - - -
34.00 - - - - 135 11,796 - - 140 12,020 - - - -
35.00 - - - - 135 12,296 - - 135 12,514 - - - -
36.00 - - - - 135 12,796 - - 135 13,013 - - - -
37.00 - - - - 135 13,296 - - 135 13,513 - - - -
38.00 - - - - 135 13,796 - - 135 14,012 - - - -
39.00 - - - - 135 14,296 - - 135 14,510 - - - -
40.00 - - - - 135 14,796 - - 135 15,019 - - - -
41.00 - - - - 135 15,296 - - 135 15,516 - - - -
42.00 - - - - 135 15,796 - - 135 16,016 - - - -
43.00 - - - - 135 16,296 - - - - - - - -
44.00 - - - - 135 16,796 - - - - - - - -
45.00 - - - - 135 17,296 - - - - - - - -
46.00 - - - - 135 17,796 - - - - - - - -
|
|