|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 38,954 679 38,997 679 39,067 679 - - 39,218 679 39,260 679 - -
9.50 37,704 679 37,746 679 37,816 679 - - 37,964 679 38,002 679 38,059 788
9.75 36,454 679 36,494 679 36,564 679 36,644 679 36,707 679 36,743 709 36,803 1,114
10.00 35,205 679 35,246 679 35,313 679 35,392 679 35,448 679 35,484 1,012 35,547 1,356
10.50 32,705 679 32,748 679 32,809 679 32,888 679 32,894 683 33,155 1,317 33,244 1,975
11.00 30,205 679 30,252 679 30,298 679 30,382 679 30,576 1,016 30,790 1,775 31,039 2,562
11.50 27,706 679 27,755 679 27,800 679 27,867 683 28,189 1,377 28,413 2,381 28,877 3,316
12.00 25,206 679 25,259 679 25,305 679 25,495 793 25,871 2,007 26,298 3,167 26,805 4,163
12.50 22,706 679 22,762 752 22,906 818 23,088 1,199 23,610 2,723 24,093 4,064 24,780 5,198
13.00 20,208 984 20,313 1,050 20,482 1,267 20,737 1,797 21,387 3,596 22,136 5,113 22,935 6,282
13.50 17,708 1,470 17,814 1,513 18,156 2,026 18,530 2,734 19,338 4,660 20,225 6,298 21,134 7,518
14.00 15,208 2,201 15,316 2,351 15,885 2,948 16,368 3,768 17,334 5,921 18,116 7,572 19,482 8,870
14.50 12,709 3,143 13,023 3,399 13,610 4,138 14,155 5,028 15,259 7,300 16,420 8,992 17,513 10,261
15.00 10,194 4,141 10,715 4,659 11,510 5,620 12,223 6,478 13,533 8,845 14,872 10,577 16,134 11,857
15.50 7,626 5,348 8,632 6,181 9,637 7,334 10,463 8,121 11,920 10,538 13,384 12,188 14,714 13,437
16.00 5,502 7,256 6,738 8,239 7,972 9,201 8,890 9,955 10,454 12,310 12,044 13,952 13,492 15,185
16.50 4,264 9,852 5,045 10,434 6,403 11,241 7,431 11,884 9,087 14,211 10,746 15,772 12,239 16,984
17.00 3,271 12,369 3,738 12,765 5,073 13,408 6,104 13,964 7,874 16,207 9,660 17,698 11,207 18,862
17.50 2,360 14,869 2,715 15,169 3,933 15,458 5,022 15,932 6,760 18,024 8,583 19,663 10,093 20,433
18.00 1,669 17,377 1,994 17,512 2,968 17,741 4,024 18,135 5,740 20,122 7,579 21,384 9,168 22,409
18.50 1,204 19,896 1,301 19,896 2,290 20,122 3,120 20,427 4,883 22,273 6,697 23,444 8,302 24,404
19.00 899 22,396 1,003 22,396 1,735 22,522 2,501 22,723 4,122 24,520 5,951 25,572 7,492 26,453
19.50 696 24,896 820 24,896 1,356 24,896 1,998 25,088 3,396 26,777 5,190 27,741 6,766 28,579
20.00 679 27,396 724 27,396 955 27,396 1,660 27,396 2,864 29,075 4,606 29,910 6,037 30,698
21.00 679 32,396 679 32,396 782 32,396 943 32,396 2,155 33,807 3,441 34,465 4,862 35,111
22.00 679 37,396 679 37,396 679 37,396 804 37,396 1,347 38,559 2,657 39,087 3,880 39,685
23.00 679 42,396 679 42,396 679 42,396 704 42,396 927 43,454 2,149 43,812 3,008 44,257
24.00 679 47,396 679 47,396 679 47,396 679 47,396 832 48,344 1,396 48,594 2,515 48,954
25.00 679 52,396 679 52,396 679 52,396 679 52,396 749 53,216 987 53,468 2,046 53,721
26.00 679 57,396 679 57,396 679 57,396 679 57,396 692 58,254 890 58,311 1,443 58,585
27.00 - - - - 679 62,396 - - 679 63,182 838 63,370 - -
28.00 - - - - 679 67,396 - - 679 68,155 - - - -
29.00 - - - - 679 72,396 - - 679 73,215 - - - -
30.00 - - - - 679 77,396 - - 679 78,121 - - - -
31.00 - - - - 679 82,396 - - 679 83,130 - - - -
AAC (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 7,990 230 - - 8,148 454 8,343 732 - -
10.50 - - - - 7,469 288 - - 7,684 582 7,896 894 - -
11.00 6,925 256 6,954 276 6,988 394 7,055 498 7,229 735 7,504 1,082 7,762 1,408
11.50 6,426 341 6,470 391 6,510 525 6,585 640 6,781 918 7,091 1,301 7,410 1,614
12.00 5,926 455 5,956 518 6,046 688 6,109 811 6,357 1,107 6,708 1,522 7,041 1,878
12.50 5,426 601 5,468 689 5,559 865 5,658 1,016 5,950 1,358 6,339 1,772 6,691 2,168
13.00 4,926 780 4,958 888 5,093 1,088 5,203 1,232 5,550 1,603 5,976 2,059 6,368 2,453
13.50 4,426 974 4,477 1,108 4,636 1,319 4,786 1,477 5,178 1,886 5,641 2,353 6,053 2,743
14.00 3,926 1,173 4,026 1,353 4,198 1,587 4,372 1,757 4,727 2,171 5,314 2,642 5,730 3,033
14.50 3,423 1,379 3,564 1,628 3,782 1,877 3,987 2,054 4,410 2,465 4,996 2,956 5,463 3,330
15.00 2,904 1,608 3,127 1,931 3,380 2,191 3,623 2,366 4,076 2,749 4,709 3,219 5,178 3,602
15.50 2,372 1,874 2,719 2,260 2,993 2,518 3,246 2,685 3,787 3,071 4,421 3,526 4,902 3,902
16.00 1,966 2,224 2,377 2,608 2,644 2,859 2,926 3,021 3,481 3,482 4,147 3,866 4,663 4,249
16.50 1,682 2,745 2,063 2,988 2,311 3,228 2,603 3,395 3,210 3,852 3,869 4,301 4,428 4,605
17.00 1,447 3,264 1,788 3,386 2,036 3,631 2,313 3,807 2,938 4,240 3,612 4,667 4,163 4,961
17.50 1,230 3,765 1,564 3,834 1,787 4,063 2,056 4,209 2,690 4,630 3,349 4,977 3,904 5,328
18.00 1,032 4,284 1,323 4,321 1,570 4,514 1,833 4,655 2,484 4,969 3,123 5,359 3,678 5,710
18.50 846 4,784 1,135 4,796 1,376 4,973 1,630 5,092 2,275 5,376 2,961 5,747 3,476 6,101
19.00 684 5,284 959 5,292 1,201 5,465 1,446 5,544 2,095 5,805 2,762 6,161 3,301 6,477
19.50 552 5,775 797 5,785 1,043 5,917 1,277 6,004 1,947 6,229 2,603 6,568 3,149 6,891
20.00 448 6,271 667 6,286 913 6,398 1,124 6,485 1,782 6,680 2,444 6,980 2,991 7,306
21.00 307 7,275 454 7,288 672 7,382 871 7,427 1,469 7,585 2,129 7,842 2,671 8,118
22.00 221 8,274 304 8,286 500 8,372 686 8,406 1,233 8,509 1,873 8,715 2,415 8,985
23.00 220 9,276 220 9,284 347 9,362 525 9,384 1,020 9,468 1,631 9,635 2,159 9,835
24.00 220 10,276 220 10,288 248 10,354 402 10,371 856 10,450 1,395 10,560 1,932 10,727
25.00 220 11,277 220 11,285 230 11,349 302 11,363 698 11,416 1,225 11,510 1,748 11,641
26.00 220 12,277 220 12,286 220 12,348 250 12,355 597 12,398 1,075 12,476 1,514 12,596
27.00 220 13,277 220 13,288 220 13,344 - - 493 13,383 923 13,440 1,380 13,546
28.00 220 14,277 - - 220 14,341 - - 413 14,370 810 14,424 - -
29.00 - - - - 220 15,340 - - 324 15,366 730 15,407 - -
30.00 - - - - 220 16,336 - - 270 16,362 646 16,373 - -
31.00 - - - - 220 17,335 - - 260 17,353 572 17,382 - -
32.00 - - - - 220 18,337 - - 250 18,348 - - - -
33.00 - - - - 220 19,337 - - 240 19,341 - - - -
34.00 - - - - 220 20,336 - - 230 20,335 - - - -
35.00 - - - - 220 21,335 - - 220 21,334 - - - -
36.00 - - - - 220 22,331 - - 220 22,334 - - - -
37.00 - - - - 220 23,332 - - 220 23,328 - - - -
38.00 - - - - 220 24,333 - - 220 24,340 - - - -
39.00 - - - - 220 25,331 - - 220 25,328 - - - -
40.00 - - - - 220 26,324 - - 220 26,326 - - - -
41.00 - - - - 220 27,332 - - 220 27,332 - - - -
42.00 - - - - 220 28,329 - - 220 28,326 - - - -
43.00 - - - - 220 29,328 - - 220 29,325 - - - -
44.00 - - - - 220 30,320 - - - - - - - -
45.00 - - - - 220 31,319 - - - - - - - -
46.00 - - - - 220 32,316 - - - - - - - -
47.00 - - - - 220 33,315 - - - - - - - -
48.00 - - - - 220 34,314 - - - - - - - -
49.00 - - - - 220 35,314 - - - - - - - -
50.00 - - - - 220 36,314 - - - - - - - -
52.50 - - - - 220 38,812 - - - - - - - -
55.00 - - - - 220 41,311 - - - - - - - -
ACC (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 5,745 151 5,758 151 5,783 161 - - 5,946 454 6,172 766 6,192 1,375
24.00 5,245 151 5,258 151 5,298 228 5,355 346 5,510 598 5,773 943 5,805 1,643
25.00 4,745 193 4,765 246 4,824 341 4,897 496 5,083 783 5,390 1,172 5,422 1,916
26.00 4,245 290 4,279 376 4,360 490 4,458 665 4,677 988 5,021 1,397 5,067 2,181
27.00 3,745 434 3,801 544 3,911 681 4,099 873 4,287 1,223 4,666 1,641 4,719 2,427
28.00 3,244 616 3,334 745 3,532 915 3,682 1,114 3,919 1,474 4,335 1,907 4,392 2,738
29.00 2,742 822 2,916 989 3,115 1,184 3,289 1,393 3,569 1,753 4,018 2,145 4,082 3,057
30.00 2,229 1,051 2,487 1,264 2,721 1,496 2,920 1,694 3,244 2,034 3,651 2,437 3,794 3,403
31.00 1,723 1,331 2,088 1,577 2,357 1,809 2,577 2,000 2,978 2,316 3,489 2,745 3,571 3,746
32.00 1,361 1,685 1,685 1,940 2,024 2,153 2,264 2,325 2,684 2,658 3,169 3,126 3,311 4,184
33.00 1,085 2,176 1,397 2,359 1,716 2,536 1,968 2,702 2,408 3,056 2,919 3,480 3,054 4,573
34.00 853 2,686 1,090 2,803 1,446 2,959 1,699 3,107 2,145 3,435 2,683 3,834 2,827 4,947
35.00 645 3,183 878 3,266 1,208 3,394 1,461 3,522 1,897 3,825 2,465 4,219 2,611 5,357
36.00 467 3,693 689 3,740 1,003 3,844 1,252 3,948 1,681 4,236 2,265 4,599 2,409 5,764
37.00 336 4,193 534 4,221 819 4,312 1,066 4,390 1,503 4,649 2,059 5,001 2,217 6,169
38.00 244 4,693 402 4,709 663 4,775 903 4,865 1,333 5,081 1,897 5,412 2,009 6,607
39.00 181 5,193 301 5,200 541 5,253 759 5,327 1,180 5,514 1,732 5,819 1,853 7,033
40.00 151 5,693 230 5,695 425 5,735 647 5,793 1,038 5,963 1,584 6,255 1,708 7,460
41.00 151 6,193 160 6,193 342 6,220 531 6,268 917 6,412 1,444 6,681 1,561 7,908
42.00 151 6,693 151 6,693 273 6,709 447 6,747 800 6,877 1,315 7,118 1,441 8,353
43.00 151 7,193 151 7,193 219 7,200 372 7,233 698 7,339 1,199 7,567 1,324 8,802
44.00 151 7,693 151 7,693 162 7,693 311 7,718 615 7,810 1,089 8,021 1,210 9,256
45.00 151 8,193 151 8,193 156 8,193 - - 539 8,285 993 8,473 1,117 9,715
46.00 151 8,693 151 8,693 151 8,693 - - 460 8,766 903 8,934 1,021 10,176
47.00 151 9,193 151 9,193 151 9,193 - - 405 9,250 820 9,401 933 10,640
48.00 151 9,693 151 9,693 151 9,693 - - 348 9,734 743 9,864 853 11,110
49.00 151 10,193 151 10,193 151 10,193 - - 307 10,219 677 10,344 793 11,582
50.00 151 10,693 151 10,693 151 10,693 - - 262 10,719 608 10,822 - -
52.50 151 11,943 151 11,943 151 11,943 - - 183 11,943 470 12,017 - -
55.00 151 13,193 151 13,193 151 13,193 - - 156 13,193 378 13,234 - -
57.50 - - - - 151 14,443 - - 151 14,443 - - - -
60.00 - - - - 151 15,693 - - 151 15,693 - - - -
62.50 - - - - 151 16,943 - - - - - - - -
65.00 - - - - 151 18,193 - - - - - - - -
67.50 - - - - 151 19,443 - - - - - - - -
70.00 - - - - 151 20,693 - - - - - - - -
AIA (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 38,850 644 38,894 644 38,894 644 - - 39,129 952 39,465 1,470 - -
48.00 37,850 644 37,894 644 37,895 644 - - 38,169 1,079 38,542 1,628 - -
49.00 36,850 644 36,892 644 36,912 644 - - 37,209 1,192 37,625 1,805 38,302 2,594
50.00 35,850 644 35,894 644 35,912 654 35,943 694 36,282 1,305 36,701 1,945 37,413 2,761
52.50 33,350 644 33,405 644 33,430 674 33,479 734 33,932 1,679 34,491 2,375 35,620 3,283
55.00 30,850 644 30,918 644 30,945 694 31,041 941 31,617 2,090 32,646 2,906 33,453 3,929
57.50 28,351 644 28,428 654 28,488 748 28,637 1,286 29,115 2,565 30,430 3,542 31,373 4,633
60.00 25,851 644 25,948 684 26,059 1,075 26,262 1,744 26,885 3,154 28,309 4,227 29,290 5,413
62.50 23,351 644 23,492 838 23,650 1,558 23,719 2,251 24,693 3,773 26,229 5,031 27,306 6,266
65.00 20,852 720 21,054 1,289 21,123 2,151 21,449 2,904 22,541 4,544 24,190 5,855 25,431 7,190
67.50 18,350 1,204 18,416 1,898 18,787 2,909 19,246 3,722 20,459 5,384 22,260 6,864 23,508 8,205
70.00 15,848 1,987 16,101 2,691 16,572 3,763 17,139 4,660 18,503 6,337 20,333 7,871 21,767 9,280
72.50 13,342 2,956 13,819 3,669 14,406 4,864 15,072 5,781 16,648 7,417 18,669 9,071 20,101 10,452
75.00 10,817 4,016 11,630 4,862 12,363 6,197 13,090 7,070 14,796 8,571 16,935 10,277 18,487 11,687
77.50 8,259 5,224 9,539 6,330 10,449 7,691 11,258 8,539 13,093 9,863 15,267 11,628 16,850 13,028
80.00 6,043 6,774 7,586 8,116 8,645 9,455 9,577 10,127 11,352 11,566 13,653 13,058 15,403 14,413
82.50 4,648 9,263 5,854 10,154 7,029 11,288 8,044 11,998 9,998 13,276 12,208 14,635 13,958 16,031
85.00 3,538 11,797 4,338 12,363 5,605 13,391 6,641 13,955 8,672 15,086 10,819 16,337 12,620 17,669
87.50 2,543 14,306 3,230 14,693 4,352 15,548 5,442 16,021 7,418 17,073 9,539 18,166 11,375 19,439
90.00 1,700 16,818 2,305 17,109 3,232 17,821 4,297 18,212 6,356 19,085 8,366 20,145 10,089 21,209
92.50 1,112 19,328 1,577 19,514 2,325 20,199 3,360 20,454 5,337 21,200 7,235 22,126 9,007 23,149
95.00 742 21,844 1,037 21,991 1,603 22,466 2,545 22,811 4,428 23,412 6,247 24,233 7,876 25,110
97.50 644 24,344 644 24,553 1,057 24,974 1,867 25,071 3,793 25,685 5,299 26,385 6,965 27,175
100.00 644 26,844 644 27,063 654 27,456 1,377 27,533 3,104 28,012 4,503 28,627 6,022 29,301
102.50 644 29,344 644 29,572 644 29,927 950 29,999 2,570 30,171 3,721 30,903 5,215 31,472
105.00 644 31,844 644 31,844 644 32,418 709 32,490 2,087 32,644 3,084 33,230 4,418 33,797
107.50 644 34,344 644 34,344 644 34,908 644 34,980 1,656 35,118 2,479 35,310 3,765 36,056
110.00 644 36,844 644 36,844 644 37,144 644 37,152 1,340 37,331 1,980 37,444 3,131 37,777
112.50 644 39,344 644 39,344 644 39,648 644 39,658 1,072 39,765 1,583 39,849 2,598 40,080
115.00 644 41,844 644 41,844 644 42,129 644 42,128 840 42,209 1,231 42,264 2,099 42,423
117.50 - - - - 644 44,629 - - 664 44,671 - - - -
120.00 - - - - 644 47,134 - - 654 47,178 - - - -
122.50 - - - - 644 49,622 - - - - - - - -
125.00 - - - - 644 52,118 - - - - - - - -
AIR (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 6,673 190 - - 6,727 190 6,826 362 - -
4.00 6,458 190 6,467 190 6,474 190 - - 6,527 218 6,642 407 - -
4.10 6,258 190 6,267 190 6,274 190 - - 6,342 275 6,459 485 - -
4.20 6,058 190 6,067 207 6,074 207 - - 6,157 326 6,293 529 6,438 734
4.30 5,858 207 5,869 227 5,874 227 - - 5,970 380 6,107 605 6,273 798
4.40 5,658 234 5,667 252 5,682 252 - - 5,785 429 5,941 653 6,107 864
4.50 5,458 262 5,467 280 5,482 280 - - 5,598 481 5,773 728 5,959 968
4.60 5,258 293 5,267 311 5,282 312 5,310 392 5,411 537 5,603 824 5,791 1,043
4.70 5,058 333 5,067 348 5,090 391 5,121 457 5,239 612 5,453 901 5,643 1,126
4.80 4,858 377 4,867 391 4,890 461 4,931 520 5,051 669 5,283 977 5,494 1,211
4.90 4,658 426 4,667 437 4,698 533 4,754 609 4,879 769 5,131 1,061 5,343 1,314
5.00 4,458 482 4,471 522 4,562 601 4,577 673 4,721 845 4,978 1,163 5,211 1,415
5.25 3,958 646 3,973 691 4,041 791 4,118 889 4,302 1,061 4,604 1,410 4,862 1,656
5.50 3,458 837 3,485 910 3,584 1,023 3,685 1,124 3,912 1,316 4,261 1,688 4,528 1,931
5.75 2,947 1,036 3,026 1,161 3,149 1,289 3,276 1,396 3,535 1,595 3,916 1,977 4,209 2,213
6.00 2,441 1,259 2,556 1,454 2,737 1,585 2,911 1,698 3,189 1,905 3,605 2,296 3,926 2,540
6.25 1,909 1,519 2,146 1,771 2,352 1,897 2,542 2,017 2,896 2,258 3,371 2,588 3,721 2,841
6.50 1,528 1,880 1,795 2,127 1,995 2,262 2,205 2,365 2,560 2,603 3,032 2,983 3,393 3,251
6.75 1,268 2,412 1,513 2,519 1,694 2,640 1,901 2,747 2,281 3,000 2,772 3,346 3,143 3,625
7.00 1,045 2,937 1,248 2,964 1,449 3,057 1,636 3,174 2,018 3,404 2,553 3,751 2,912 4,003
7.25 849 3,437 1,016 3,437 1,227 3,519 1,416 3,613 1,797 3,813 2,330 4,124 2,700 4,394
7.50 675 3,937 827 3,934 1,024 3,988 1,194 4,072 1,572 4,256 2,105 4,543 2,509 4,784
7.75 536 4,437 669 4,433 843 4,473 999 4,529 1,396 4,683 1,924 4,965 2,314 5,185
8.00 429 4,937 548 4,933 718 4,956 862 5,008 1,216 5,136 1,765 5,389 2,142 5,608
8.25 351 5,437 379 5,433 562 5,447 696 5,486 1,063 5,601 1,605 5,826 1,992 6,036
8.50 292 5,937 321 5,937 476 5,943 586 5,969 937 6,062 1,443 6,277 1,841 6,469
8.75 247 6,437 278 6,437 344 6,438 477 6,457 810 6,541 1,306 6,726 1,688 6,906
9.00 214 6,937 244 6,937 247 6,935 405 6,950 716 7,010 1,195 7,192 1,559 7,344
9.25 190 7,437 218 7,437 220 7,437 335 7,443 620 7,490 1,085 7,648 1,456 7,805
ALB (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 40,040 888 - - - - - - - - - -
41.00 - - 39,541 888 - - - - - - - - - -
42.00 - - 39,038 888 - - - - - - - - - -
43.00 - - 38,537 888 - - - - - - - - - -
44.00 - - 38,036 888 - - - - - - - - - -
45.00 - - 37,535 888 - - - - - - - - - -
46.00 - - 37,035 888 - - - - - - - - - -
47.00 - - 36,532 888 - - - - - - - - - -
48.00 - - 36,033 888 - - - - - - - - - -
49.00 - - 35,530 888 35,591 888 - - 35,996 973 36,408 1,178 - -
50.00 34,898 888 35,030 888 35,094 888 - - 35,519 988 35,924 1,213 - -
52.50 33,644 888 33,776 888 33,852 893 - - 34,327 1,043 34,727 1,412 - -
55.00 32,388 888 32,524 888 32,612 898 - - 33,138 1,164 33,549 1,720 - -
57.50 31,135 888 31,238 888 31,377 908 - - 31,809 1,435 32,390 2,060 - -
60.00 29,880 888 30,005 888 30,144 976 - - 30,654 1,760 31,254 2,436 - -
62.50 28,625 888 28,755 944 28,913 1,252 - - 29,483 2,104 30,135 2,848 - -
65.00 27,365 1,057 27,507 1,243 27,687 1,559 - - 28,336 2,507 29,043 3,305 - -
67.50 26,120 1,345 26,259 1,554 26,359 1,919 - - 27,182 2,931 27,974 3,783 - -
70.00 24,858 1,698 25,015 1,938 25,141 2,317 - - 26,047 3,407 26,925 4,314 27,769 5,107
72.50 23,602 2,106 23,772 2,351 24,015 2,754 - - 24,936 3,911 25,909 4,859 26,815 5,724
75.00 22,346 2,559 22,461 2,811 22,798 3,236 - - 23,852 4,468 24,911 5,459 25,888 6,401
77.50 21,089 3,042 21,293 3,304 21,518 3,758 21,947 4,176 22,792 5,037 23,943 6,076 24,986 7,039
80.00 19,859 3,537 19,995 3,830 20,411 4,309 20,819 4,766 21,756 5,671 23,004 6,732 24,108 7,644
82.50 18,608 4,036 18,773 4,393 19,249 4,916 19,718 5,383 20,752 6,309 22,087 7,422 23,255 8,445
85.00 17,353 4,534 17,560 4,992 18,041 5,555 18,639 6,046 19,774 7,018 21,205 8,118 22,433 9,095
87.50 16,098 5,037 16,353 5,633 16,936 6,234 17,551 6,745 18,825 7,733 20,341 8,818 21,631 9,760
90.00 14,838 5,550 15,179 6,318 15,854 6,945 16,533 7,482 17,894 8,468 19,512 9,506 20,855 10,519
92.50 13,570 6,085 14,020 7,039 14,790 7,699 15,579 8,229 17,022 9,214 18,707 10,297 20,102 11,355
95.00 12,300 6,665 12,887 7,776 13,855 8,460 14,603 9,000 16,169 9,986 17,928 11,034 19,375 12,128
97.50 10,978 7,302 11,895 8,568 12,800 9,261 13,663 9,805 15,306 10,784 17,176 11,821 18,670 12,898
100.00 9,621 8,029 11,001 9,402 11,899 10,109 12,770 10,625 14,511 11,590 16,450 12,717 17,992 13,774
102.50 8,632 8,865 10,145 10,283 11,080 10,974 11,913 11,512 13,715 12,448 15,751 13,580 17,333 14,697
105.00 7,818 10,047 9,326 11,197 10,280 11,892 11,110 12,425 12,992 13,336 15,080 14,455 16,696 15,594
107.50 7,121 11,410 8,588 12,176 9,545 12,845 10,353 13,364 12,275 14,246 14,434 15,380 16,085 16,491
110.00 6,508 12,704 7,862 13,164 8,876 13,829 9,675 14,340 11,591 15,173 13,751 16,375 15,492 17,415
112.50 5,941 14,004 7,232 14,204 8,228 14,835 9,058 15,314 10,936 16,165 13,168 17,340 14,922 18,418
115.00 5,403 15,268 6,593 15,277 7,588 15,826 8,440 16,325 10,322 17,161 12,532 18,306 14,368 19,380
117.50 4,890 16,522 6,018 16,495 7,044 16,926 7,877 17,275 9,727 18,137 11,966 19,311 13,839 20,352
120.00 4,383 17,775 5,493 17,727 6,482 17,988 7,344 18,374 9,158 19,178 11,390 20,368 13,297 21,327
122.50 3,885 19,027 4,984 18,978 5,992 19,184 6,832 19,494 8,573 20,285 10,933 21,384 12,791 22,351
125.00 3,405 20,277 4,509 20,216 5,537 20,370 6,369 20,659 8,078 21,405 10,452 22,412 12,289 23,376
127.50 2,952 21,527 4,072 21,473 5,114 21,568 5,978 21,837 7,644 22,473 9,999 23,467 11,820 24,413
130.00 2,538 22,777 3,671 22,721 4,705 22,785 5,554 23,011 7,190 23,624 9,496 24,578 11,372 25,453
132.50 2,172 24,027 3,293 23,980 4,316 24,022 5,159 24,188 6,816 24,782 9,139 25,645 10,916 26,495
135.00 1,855 25,277 2,950 25,249 3,954 25,327 4,784 25,389 6,399 25,892 8,654 26,726 10,556 27,578
137.50 1,585 26,527 2,637 26,518 3,622 26,508 4,442 26,599 5,986 27,065 8,308 27,808 10,102 28,635
140.00 1,357 27,777 2,348 27,741 3,314 27,764 4,114 27,825 5,583 28,258 7,883 28,970 9,757 29,715
142.50 1,166 29,027 2,085 28,997 3,022 29,003 3,808 29,118 5,367 29,484 7,581 30,112 9,393 30,811
145.00 1,006 30,277 1,854 30,253 2,757 30,248 3,524 30,344 4,983 30,572 7,211 31,241 9,053 31,903
147.50 888 31,527 1,640 31,510 2,512 31,496 3,257 31,553 4,698 31,780 6,916 32,361 8,720 33,025
150.00 888 32,777 1,447 32,765 2,285 32,759 3,014 32,843 4,452 32,991 6,621 33,534 8,357 34,125
152.50 888 34,027 1,279 34,020 2,082 34,006 2,780 34,074 4,190 34,179 6,324 34,732 8,026 35,234
155.00 888 35,277 1,110 35,272 1,891 35,260 2,573 35,262 3,936 35,398 6,034 35,935 7,735 36,377
157.50 888 36,527 969 36,525 1,711 36,507 2,375 36,511 3,724 36,626 5,741 37,014 7,512 37,530
160.00 888 37,777 913 37,775 1,560 37,757 2,187 37,759 3,502 37,871 5,537 38,194 7,147 38,677
162.50 888 39,027 908 39,027 1,408 39,005 2,010 39,025 3,291 39,088 5,265 39,452 6,873 39,849
165.00 888 40,277 903 40,277 1,273 40,255 1,853 40,275 3,092 40,315 4,991 40,629 6,626 41,057
167.50 888 41,527 898 41,527 1,153 41,506 1,708 41,523 2,910 41,536 4,771 41,823 6,363 42,233
170.00 888 42,777 893 42,777 1,033 42,758 1,576 42,770 2,735 42,804 4,565 43,024 6,122 43,325
172.50 888 44,027 888 44,027 968 44,008 - - 2,569 44,035 4,368 44,237 - -
175.00 888 45,277 888 45,277 958 45,259 - - 2,411 45,270 4,185 45,458 - -
177.50 888 46,527 888 46,527 948 46,523 - - 2,272 46,580 4,003 46,674 - -
180.00 888 47,777 888 47,777 938 47,775 - - 2,133 47,842 3,820 47,894 - -
182.50 888 49,027 888 49,027 928 49,027 - - 2,002 49,059 3,654 49,114 - -
185.00 888 50,277 888 50,277 923 50,277 - - 1,883 50,297 3,486 50,322 - -
187.50 888 51,527 888 51,527 918 51,527 - - 1,772 51,515 3,327 51,589 - -
190.00 888 52,777 888 52,777 913 52,777 - - 1,662 52,775 3,176 52,822 - -
192.50 888 54,027 888 54,027 908 54,027 - - 1,562 54,034 3,034 54,054 - -
195.00 888 55,277 888 55,277 903 55,277 - - 1,461 55,281 2,843 55,302 - -
197.50 888 56,527 888 56,527 898 56,527 - - 1,372 56,525 2,717 56,539 - -
200.00 888 57,777 888 57,777 893 57,777 - - 1,293 57,764 2,641 57,779 - -
205.00 888 60,277 - - 888 60,277 - - 1,148 60,264 2,368 60,266 - -
210.00 888 62,777 - - 888 62,777 - - 1,108 62,765 2,162 62,765 - -
215.00 888 65,277 - - 888 65,277 - - 1,073 65,265 1,965 65,335 - -
220.00 888 67,777 - - 888 67,777 - - 1,043 67,770 1,797 67,815 - -
225.00 888 70,277 - - 888 70,277 - - 1,018 70,275 - - - -
230.00 888 72,777 - - 888 72,777 - - 998 72,777 - - - -
235.00 888 75,277 - - 888 75,277 - - 983 75,277 - - - -
240.00 888 77,777 - - 888 77,777 - - 968 77,777 - - - -
245.00 888 80,277 - - 888 80,277 - - 953 80,277 - - - -
250.00 888 82,777 - - 888 82,777 - - 943 82,777 - - - -
255.00 - - - - 888 85,277 - - 933 85,277 - - - -
260.00 - - - - 888 87,777 - - - - - - - -
265.00 - - - - 888 90,277 - - - - - - - -
270.00 - - - - 888 92,777 - - - - - - - -
275.00 - - - - 888 95,277 - - - - - - - -
280.00 - - - - 888 97,777 - - - - - - - -
285.00 - - - - 888 100,277 - - - - - - - -
290.00 - - - - 888 102,777 - - - - - - - -
295.00 - - - - 888 105,277 - - - - - - - -
300.00 - - - - 888 107,777 - - - - - - - -
310.00 - - - - 888 112,777 - - - - - - - -
320.00 - - - - 888 117,777 - - - - - - - -
330.00 - - - - 888 122,777 - - - - - - - -
340.00 - - - - 888 127,777 - - - - - - - -
350.00 - - - - 888 132,777 - - - - - - - -
360.00 - - - - 888 137,777 - - - - - - - -
370.00 - - - - 888 142,777 - - - - - - - -
380.00 - - - - 888 147,777 - - - - - - - -
390.00 - - - - 888 152,777 - - - - - - - -
400.00 - - - - 888 157,777 - - - - - - - -
ALC (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,522 119 2,527 130 2,558 158 2,595 180 2,696 356 2,853 560 3,000 733
1.95 2,423 133 2,427 142 2,458 168 2,520 246 2,620 400 2,800 601 2,925 800
2.00 2,323 147 2,347 156 2,383 232 2,420 298 2,544 451 2,724 665 2,871 866
2.10 2,123 186 2,147 192 2,184 296 2,266 397 2,391 560 2,592 773 2,738 961
2.20 1,923 234 1,966 264 2,026 363 2,107 485 2,255 648 2,457 873 2,628 1,079
2.30 1,723 296 1,780 339 1,862 461 1,946 575 2,115 752 2,341 993 2,512 1,199
2.40 1,523 369 1,594 433 1,695 553 1,799 688 1,992 880 2,221 1,113 2,412 1,330
2.50 1,323 448 1,419 528 1,543 668 1,668 814 1,867 995 2,120 1,223 2,318 1,463
2.60 1,123 528 1,255 653 1,386 804 1,516 939 1,757 1,141 2,015 1,362 2,214 1,594
2.70 914 631 1,119 796 1,260 933 1,396 1,058 1,605 1,270 1,908 1,510 2,108 1,742
2.80 719 759 978 947 1,131 1,093 1,274 1,218 1,530 1,423 1,819 1,636 2,068 1,842
2.90 603 948 831 1,111 1,017 1,234 1,167 1,349 1,432 1,551 1,728 1,782 1,938 2,023
3.00 512 1,156 720 1,285 898 1,385 1,057 1,499 1,331 1,692 1,635 1,928 1,868 2,171
3.10 433 1,358 602 1,456 795 1,551 963 1,662 1,250 1,855 1,560 2,080 1,777 2,323
3.20 361 1,562 538 1,650 689 1,714 893 1,822 1,166 2,016 1,484 2,236 1,707 2,471
3.30 300 1,762 440 1,828 634 1,890 795 1,994 1,079 2,164 1,407 2,399 1,636 2,633
3.40 251 1,962 373 2,006 581 2,076 720 2,168 1,015 2,342 1,327 2,547 1,581 2,788
3.50 214 2,162 304 2,195 492 2,247 670 2,338 949 2,491 1,268 2,712 1,501 2,955
3.60 184 2,362 224 2,382 435 2,434 590 2,522 881 2,674 1,210 2,887 1,448 3,120
3.70 162 2,562 208 2,582 375 2,616 540 2,690 811 2,844 1,148 3,053 1,400 3,273
3.80 143 2,762 195 2,762 308 2,816 488 2,872 769 3,009 1,087 3,219 1,343 3,439
3.90 129 2,962 184 2,962 230 2,996 433 3,054 693 3,191 1,023 3,383 1,276 3,623
4.00 117 3,162 174 3,162 219 3,196 - - 648 3,372 958 3,564 1,216 3,789
4.10 107 3,362 166 3,362 208 3,396 - - 602 3,553 919 3,728 1,162 3,952
4.20 99 3,562 159 3,562 199 3,562 - - 554 3,733 879 3,911 1,128 4,128
4.30 94 3,762 153 3,762 192 3,762 - - 504 3,909 841 4,092 1,091 4,293
4.40 94 3,962 146 3,962 184 3,962 - - 451 4,109 799 4,265 1,023 4,477
4.50 94 4,162 142 4,162 179 4,252 - - 393 4,311 758 4,447 987 4,641
4.60 94 4,362 137 4,362 172 4,362 - - 328 4,461 717 4,628 950 4,816
4.70 94 4,562 133 4,562 167 4,562 - - 248 4,660 673 4,805 - -
4.80 94 4,762 129 4,762 163 4,762 - - 240 4,861 628 4,979 - -
4.90 94 4,962 125 4,962 159 4,962 - - 235 5,032 581 5,177 - -
5.00 94 5,162 122 5,162 155 5,162 - - 230 5,232 530 5,355 - -
5.25 94 5,662 115 5,662 146 5,662 - - 216 5,731 468 5,827 - -
5.50 94 6,162 - - 139 6,162 - - 206 6,162 403 6,296 - -
5.75 94 6,662 - - 133 6,662 - - 196 6,662 329 6,761 - -
6.00 94 7,162 - - 127 7,162 - - 190 7,162 240 7,260 - -
6.25 94 7,662 - - 123 7,662 - - 182 7,662 232 7,662 - -
6.50 94 8,162 - - 119 8,162 - - 176 8,162 224 8,162 - -
6.75 94 8,662 - - 115 8,662 - - 171 8,662 218 8,662 - -
7.00 - - - - 113 9,162 - - 166 9,162 211 9,162 - -
7.25 - - - - 110 9,662 - - 162 9,662 206 9,662 - -
7.50 - - - - 107 10,162 - - 158 10,162 202 10,162 - -
7.75 - - - - 105 10,662 - - 155 10,662 196 10,662 - -
8.00 - - - - 102 11,162 - - 151 11,162 192 11,162 - -
8.25 - - - - 101 11,662 - - - - - - - -
8.50 - - - - 99 12,162 - - - - - - - -
8.75 - - - - 97 12,662 - - - - - - - -
9.00 - - - - 95 13,162 - - - - - - - -
9.25 - - - - 94 13,662 - - - - - - - -
9.50 - - - - 94 14,162 - - - - - - - -
ALH (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 7,706 239 - - 7,746 239 7,847 388 - -
2.50 - - - - 7,506 239 - - 7,561 283 7,663 440 - -
2.60 - - - - 7,306 264 - - 7,361 347 7,481 516 - -
2.70 - - - - 7,106 293 - - 7,175 407 7,315 568 - -
2.80 6,893 307 6,899 325 6,906 327 - - 6,991 468 7,149 644 - -
2.90 6,693 347 6,699 364 6,706 364 - - 6,821 528 6,983 718 - -
3.00 6,493 389 6,499 405 6,506 405 - - 6,635 616 6,815 796 7,009 1,034
3.10 6,293 437 6,299 452 6,314 452 - - 6,449 677 6,649 874 6,843 1,138
3.20 6,093 492 6,099 504 6,114 504 - - 6,278 759 6,498 978 6,714 1,230
3.30 5,893 550 5,899 559 5,922 591 - - 6,106 846 6,348 1,057 6,566 1,318
3.40 5,693 614 5,699 621 5,731 675 - - 5,934 930 6,197 1,154 6,417 1,446
3.50 5,493 683 5,499 687 5,539 756 - - 5,778 1,032 6,045 1,279 6,288 1,550
3.60 5,293 755 5,303 758 5,348 858 - - 5,605 1,119 5,893 1,382 6,157 1,666
3.70 5,093 831 5,102 849 5,156 938 - - 5,448 1,204 5,740 1,486 6,025 1,771
3.80 4,893 908 4,906 939 4,973 1,020 - - 5,290 1,307 5,605 1,599 5,893 1,884
3.90 4,693 986 4,709 1,028 4,780 1,119 - - 5,132 1,411 5,469 1,717 5,761 2,009
4.00 4,493 1,066 4,513 1,118 4,597 1,217 - - 4,973 1,532 5,333 1,843 5,648 2,136
4.10 4,293 1,146 4,316 1,207 4,425 1,317 4,542 1,434 4,831 1,634 5,197 1,968 5,534 2,266
4.20 4,093 1,226 4,124 1,311 4,280 1,430 4,377 1,545 4,688 1,756 5,078 2,085 5,400 2,392
4.30 3,893 1,306 3,933 1,415 4,109 1,543 4,225 1,654 4,545 1,892 4,941 2,210 5,285 2,517
4.40 3,693 1,385 3,759 1,518 3,924 1,657 4,057 1,779 4,401 2,026 4,823 2,350 5,170 2,657
4.50 3,486 1,465 3,567 1,633 3,752 1,784 3,905 1,905 4,257 2,145 4,703 2,475 5,075 2,802
4.60 3,286 1,557 3,373 1,749 3,578 1,898 3,752 2,028 4,131 2,281 4,583 2,621 4,959 2,937
4.70 3,086 1,649 3,199 1,877 3,418 2,037 3,615 2,167 4,003 2,417 4,463 2,769 4,863 3,081
4.80 2,868 1,741 3,026 1,993 3,272 2,164 3,460 2,291 3,875 2,535 4,361 2,895 4,745 3,225
4.90 2,656 1,845 2,851 2,133 3,111 2,303 3,342 2,429 3,747 2,684 4,240 3,010 4,668 3,350
5.00 2,439 1,960 2,691 2,273 2,965 2,443 3,203 2,568 3,678 2,792 4,159 3,154 4,633 3,451
5.25 2,026 2,316 2,353 2,617 2,605 2,785 2,863 2,920 3,322 3,165 3,862 3,572 4,327 3,886
5.50 1,754 2,858 2,056 3,008 2,280 3,165 2,558 3,298 3,043 3,581 3,602 3,949 4,100 4,279
5.75 1,518 3,372 1,789 3,412 2,017 3,581 2,293 3,701 2,782 3,974 3,427 4,361 3,872 4,663
6.00 1,307 3,872 1,540 3,893 1,772 4,000 2,023 4,129 2,563 4,403 3,207 4,770 3,686 5,068
6.25 1,111 4,391 1,329 4,391 1,567 4,472 1,798 4,572 2,341 4,839 3,008 5,173 3,497 5,477
6.50 933 4,891 1,140 4,881 1,385 4,949 1,597 5,038 2,167 5,260 2,830 5,613 3,307 5,886
6.75 780 5,391 948 5,382 1,204 5,436 1,424 5,509 1,966 5,726 2,651 6,037 3,138 6,315
7.00 655 5,891 819 5,882 1,048 5,916 1,248 5,984 1,815 6,182 2,495 6,479 2,992 6,755
7.25 555 6,391 698 6,383 923 6,404 1,105 6,463 1,693 6,643 2,336 6,927 2,845 7,195
7.50 476 6,891 578 6,886 799 6,902 967 6,945 1,541 7,109 2,176 7,382 2,696 7,614
7.75 412 7,391 450 7,386 713 7,394 858 7,432 1,418 7,573 2,040 7,822 2,572 8,067
8.00 361 7,891 401 7,891 585 7,893 785 7,921 1,293 8,059 1,933 8,289 2,447 8,520
8.25 - - - - 497 8,390 - - 1,201 8,526 - - - -
8.50 - - - - 407 8,891 - - 1,072 9,009 - - - -
8.75 - - - - 303 9,389 - - 978 9,493 - - - -
9.00 - - - - 280 9,889 - - 921 9,972 - - - -
9.25 - - - - 259 10,391 - - 825 10,464 - - - -
9.50 - - - - 243 10,891 - - 767 10,946 - - - -
9.75 - - - - 239 11,391 - - 710 11,437 - - - -
10.00 - - - - 239 11,891 - - 605 11,929 - - - -
10.50 - - - - 239 12,891 - - - - - - - -
11.00 - - - - 239 13,891 - - - - - - - -
11.50 - - - - 239 14,891 - - - - - - - -
12.00 - - - - 239 15,891 - - - - - - - -
12.50 - - - - 239 16,891 - - - - - - - -
13.00 - - - - 239 17,891 - - - - - - - -
13.50 - - - - 239 18,891 - - - - - - - -
14.00 - - - - 239 19,891 - - - - - - - -
14.50 - - - - 239 20,891 - - - - - - - -
15.00 - - - - 239 21,891 - - - - - - - -
15.50 - - - - 239 22,891 - - - - - - - -
16.00 - - - - 239 23,891 - - - - - - - -
16.50 - - - - 239 24,891 - - - - - - - -
17.00 - - - - 239 25,891 - - - - - - - -
17.50 - - - - 239 26,891 - - - - - - - -
18.00 - - - - 239 27,891 - - - - - - - -
AMC (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 33,636 691 33,636 691 33,635 691 - - 33,635 1,404 34,502 2,626 - -
38.00 31,636 691 31,636 691 31,635 691 - - 31,635 1,744 32,750 3,122 - -
39.00 29,636 691 29,636 691 29,635 691 - - 29,635 2,267 31,137 3,759 32,268 5,011
40.00 27,636 691 27,636 691 27,635 811 - - 28,176 2,766 29,484 4,420 30,752 5,788
41.00 25,636 691 25,636 691 25,635 1,165 25,636 1,921 26,485 3,410 27,962 5,246 29,250 6,669
42.00 23,636 747 23,636 812 23,635 1,657 23,636 2,446 24,835 4,167 26,411 6,039 27,857 7,504
43.00 21,637 1,050 21,636 1,275 21,635 2,180 21,911 3,110 23,238 4,950 24,959 6,900 26,444 8,487
44.00 19,637 1,494 19,636 1,801 19,697 2,876 20,231 3,966 21,664 5,854 23,540 7,875 25,118 9,452
45.00 17,637 2,100 17,636 2,462 17,850 3,680 18,615 4,845 20,202 6,773 22,143 8,825 23,851 10,480
46.00 15,637 2,838 15,641 3,262 16,144 4,629 17,006 5,810 18,727 7,830 20,848 9,962 22,564 11,607
47.00 13,637 3,632 13,698 4,206 14,336 5,729 15,525 6,913 17,389 8,939 19,544 11,057 21,385 12,716
48.00 11,637 4,442 11,875 5,404 12,841 6,922 14,085 8,103 16,045 10,114 18,379 12,260 20,264 13,916
49.00 9,624 5,360 10,115 6,777 11,419 8,225 12,544 9,352 14,816 11,373 17,199 13,509 19,092 15,200
50.00 7,541 6,555 8,603 8,282 10,070 9,627 11,295 10,746 13,431 12,674 15,820 14,764 17,787 16,459
52.50 4,426 11,643 5,358 12,490 7,078 13,526 8,444 14,464 10,747 16,009 13,280 18,258 15,314 19,904
55.00 2,448 16,630 3,012 17,140 4,758 17,848 6,165 18,598 8,503 19,838 11,102 21,632 13,199 23,150
57.50 1,087 21,644 1,577 22,079 3,040 22,536 4,329 22,764 6,595 23,895 9,221 25,521 11,291 26,874
60.00 691 26,644 723 27,125 1,881 27,492 2,925 27,675 5,039 28,201 7,574 29,601 9,570 30,879
62.50 691 31,648 691 31,647 1,114 31,730 2,028 31,910 3,793 32,649 6,156 33,824 8,121 34,998
65.00 691 36,648 691 36,647 691 36,648 1,271 36,784 2,847 37,265 4,928 38,236 6,849 39,209
67.50 691 41,648 691 41,647 691 41,648 868 41,644 2,124 41,994 4,007 42,766 5,692 43,644
70.00 691 46,647 691 46,647 691 46,647 691 46,643 1,544 46,902 3,206 47,418 4,806 48,118
72.50 691 51,647 691 51,645 691 51,647 691 51,643 1,085 51,641 2,570 52,107 3,954 52,734
75.00 691 56,647 691 56,645 691 56,647 691 56,641 827 56,640 2,093 56,644 3,367 57,413
77.50 691 61,647 691 61,645 691 61,647 691 61,641 691 61,640 1,597 61,865 2,785 61,639
80.00 - - - - 691 66,645 - - 691 66,640 1,280 66,855 - -
82.50 - - - - 691 71,645 - - 691 71,639 - - - -
85.00 - - - - 691 76,645 - - 691 76,639 - - - -
87.50 - - - - 691 81,645 - - 691 81,637 - - - -
ANA (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,909 269 9,919 269 9,922 275 - - 9,968 441 10,135 785 - -
57.50 9,409 269 9,420 269 9,425 292 - - 9,494 560 9,700 951 - -
60.00 8,909 269 8,921 271 8,929 395 - - 9,032 696 9,289 1,130 9,563 1,508
62.50 8,409 309 8,422 376 8,436 515 - - 8,582 857 8,880 1,328 9,197 1,705
65.00 7,909 419 7,925 505 7,945 663 - - 8,135 1,034 8,488 1,546 8,820 1,919
67.50 7,409 557 7,428 656 7,460 827 - - 7,713 1,244 8,107 1,764 8,474 2,184
70.00 6,909 725 6,935 827 6,982 1,015 7,054 1,156 7,290 1,462 7,728 2,024 8,134 2,441
72.50 6,409 913 6,444 1,019 6,509 1,223 6,697 1,374 6,896 1,712 7,382 2,276 7,790 2,697
75.00 5,909 1,109 5,959 1,229 6,119 1,451 6,249 1,611 6,502 1,963 7,031 2,557 7,482 3,005
77.50 5,409 1,309 5,481 1,461 5,659 1,700 5,827 1,867 6,136 2,254 6,699 2,855 7,176 3,299
80.00 4,897 1,512 5,053 1,713 5,220 1,969 5,414 2,148 5,774 2,544 6,385 3,140 6,869 3,592
82.50 4,389 1,722 4,594 1,987 4,796 2,262 5,022 2,441 5,430 2,863 6,069 3,472 6,586 3,929
85.00 3,880 1,949 4,148 2,282 4,394 2,574 4,643 2,757 5,105 3,194 5,773 3,801 6,316 4,260
87.50 3,359 2,209 3,713 2,603 4,003 2,902 4,289 3,084 4,777 3,530 5,496 4,195 6,049 4,590
90.00 2,845 2,510 3,296 2,939 3,630 3,230 3,944 3,405 4,491 3,896 5,220 4,488 5,781 4,934
92.50 2,495 2,854 2,957 3,287 3,268 3,577 3,608 3,771 4,259 4,191 5,035 4,773 5,647 5,212
95.00 2,202 3,380 2,640 3,648 2,934 3,944 3,275 4,155 3,925 4,643 4,711 5,213 5,316 5,669
97.50 1,949 3,908 2,350 4,049 2,620 4,352 2,981 4,549 3,675 5,038 4,476 5,592 5,087 6,037
100.00 1,722 4,422 2,090 4,493 2,331 4,785 2,696 4,960 3,415 5,425 4,230 5,986 4,855 6,410
102.50 1,510 4,926 1,849 4,968 2,093 5,237 2,462 5,394 3,195 5,850 4,019 6,380 4,653 6,807
105.00 1,304 5,426 1,632 5,451 1,882 5,691 2,235 5,825 2,978 6,266 3,822 6,774 4,464 7,206
107.50 1,107 5,927 1,433 5,947 1,680 6,161 2,025 6,281 2,762 6,683 3,620 7,185 4,274 7,603
110.00 921 6,427 1,252 6,439 1,501 6,631 1,842 6,732 2,577 7,127 3,413 7,607 4,079 7,997
112.50 756 6,927 1,088 6,932 1,336 7,139 1,649 7,201 2,399 7,566 3,249 8,025 3,892 8,413
115.00 615 7,427 940 7,429 1,184 7,622 1,502 7,661 2,219 8,004 3,090 8,446 3,738 8,837
117.50 499 7,927 810 7,926 1,048 8,103 1,344 8,201 2,064 8,460 2,920 8,877 3,586 9,261
120.00 407 8,427 695 8,425 928 8,592 1,211 8,675 1,920 8,916 2,750 9,320 3,431 9,682
122.50 334 8,927 591 8,924 815 9,080 1,111 9,156 1,777 9,374 2,611 9,762 3,268 10,099
125.00 - - - - 717 9,571 - - 1,635 9,836 2,484 10,204 - -
127.50 - - - - 630 10,065 - - 1,524 10,307 2,352 10,645 - -
130.00 - - - - 550 10,558 - - 1,413 10,777 2,215 11,104 - -
132.50 - - - - 478 11,054 - - 1,305 11,248 2,084 11,563 - -
135.00 - - - - 420 11,547 - - 1,197 11,724 1,990 12,023 - -
137.50 - - - - 366 12,044 - - 1,117 12,204 1,887 12,477 - -
140.00 - - - - 314 12,540 - - 1,033 12,684 1,782 12,939 - -
142.50 - - - - 291 13,038 - - 950 13,164 1,682 13,412 - -
145.00 - - - - 287 13,536 - - 870 13,650 - - - -
147.50 - - - - 283 14,035 - - 811 14,138 - - - -
150.00 - - - - 279 14,532 - - 754 14,624 - - - -
152.50 - - - - 277 15,031 - - 687 15,113 - - - -
155.00 - - - - 275 15,529 - - - - - - - -
157.50 - - - - 273 16,028 - - - - - - - -
160.00 - - - - 271 16,527 - - - - - - - -
162.50 - - - - 269 17,027 - - - - - - - -
165.00 - - - - 269 17,525 - - - - - - - -
167.50 - - - - 269 18,025 - - - - - - - -
170.00 - - - - 269 18,525 - - - - - - - -
ANB (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 4,998 40,452
120.00 4,416 42,895
122.50 3,882 45,348
125.00 3,351 47,815
127.50 2,934 50,277
130.00 2,543 52,757
132.50 2,207 55,230
135.00 1,911 57,718
137.50 1,637 60,201
140.00 1,446 62,692
142.50 1,426 65,180
145.00 1,406 67,670
147.50 1,396 70,162
150.00 1,376 72,656
152.50 1,366 75,150
155.00 1,356 77,645
157.50 1,346 80,139
160.00 1,346 82,638
162.50 1,346 85,132
165.00 1,346 87,626
167.50 1,346 90,123
170.00 1,346 92,623
172.50 1,346 95,116
175.00 1,346 97,615
177.50 1,346 100,111
180.00 1,346 102,607
182.50 1,346 105,105
185.00 1,346 107,603
187.50 1,346 110,099
190.00 1,346 112,596
BCM (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,422 64 - - - - - - - -
3.60 1,305 40 1,311 56 1,322 69 1,322 79 1,366 99 1,410 174 1,481 234
3.70 1,205 43 1,211 61 1,223 76 1,221 88 1,267 137 1,341 206 1,396 281
3.80 1,105 51 1,111 68 1,123 85 1,144 97 1,184 169 1,256 254 1,324 322
3.90 1,007 63 1,019 77 1,039 95 1,059 135 1,099 200 1,183 294 1,262 362
4.00 907 77 919 88 940 131 972 169 1,026 246 1,108 338 1,186 416
4.10 807 99 821 100 851 166 883 202 949 292 1,042 378 1,120 462
4.20 706 127 729 142 771 217 805 250 880 345 973 439 1,062 515
4.30 606 161 653 199 689 265 722 309 809 398 913 489 1,004 571
4.40 505 201 565 251 621 322 657 363 745 446 852 545 942 627
4.50 403 247 483 322 550 376 597 424 679 506 788 612 890 691
4.60 305 305 404 391 477 448 525 485 630 563 741 665 846 745
4.70 247 401 339 463 408 517 461 551 569 635 695 737 780 823
4.80 201 503 268 549 346 591 402 623 516 715 634 807 732 886
4.90 162 605 218 639 290 678 352 711 461 784 583 873 695 959
5.00 129 705 182 725 245 756 311 795 414 859 541 950 644 1,025
5.25 77 955 101 955 155 989 197 1,011 305 1,063 433 1,145 546 1,212
5.50 53 1,205 83 1,205 103 1,205 150 1,235 228 1,281 356 1,343 463 1,413
5.75 40 1,455 69 1,455 88 1,455 103 1,455 188 1,500 287 1,553 388 1,615
6.00 40 1,705 61 1,705 77 1,705 91 1,705 149 1,705 232 1,767 322 1,821
6.25 40 1,955 56 1,955 71 1,955 83 1,955 104 1,955 168 1,955 270 2,054
6.50 40 2,205 51 2,205 64 2,205 76 2,205 96 2,205 121 2,205 212 2,281
6.75 40 2,455 47 2,455 60 2,455 71 2,455 89 2,455 113 2,455 172 2,455
7.00 40 2,705 44 2,705 56 2,705 65 2,705 84 2,705 107 2,705 127 2,705
7.25 40 2,955 41 2,955 53 2,955 61 2,955 79 2,955 100 2,955 120 2,955
7.50 40 3,205 40 3,205 51 3,205 59 3,205 75 3,205 95 3,205 113 3,205
7.75 40 3,455 40 3,455 48 3,455 56 3,455 71 3,455 91 3,455 108 3,455
8.00 40 3,705 - - 47 3,705 - - 68 3,705 87 3,705 - -
BEA (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.75 592 15 594 15 594 23 594 34 595 65 604 106 614 133
8.00 542 15 544 16 544 34 544 49 545 81 560 125 574 153
8.25 492 16 496 19 497 49 498 67 500 99 521 150 538 175
8.50 442 21 446 30 447 67 448 87 456 123 482 172 505 200
8.75 392 29 400 45 401 91 404 111 413 148 446 199 472 227
9.00 342 41 355 59 357 117 360 137 374 175 412 225 443 255
9.25 292 59 310 84 313 145 316 165 336 203 382 255 413 284
9.50 241 77 268 109 272 173 278 194 302 235 351 286 384 314
9.75 190 102 233 141 237 208 245 227 270 263 326 319 361 346
10.00 142 129 195 173 201 244 210 262 246 296 304 348 341 373
10.50 86 225 131 249 137 325 153 339 193 376 254 424 292 448
11.00 48 325 85 339 91 410 107 421 150 456 213 498 252 524
11.50 27 425 50 432 55 510 75 517 116 539 177 578 216 602
12.00 17 525 31 528 37 606 54 611 87 628 149 662 185 683
12.50 15 625 20 625 24 703 35 708 69 720 125 748 156 769
13.00 15 725 17 725 20 803 24 804 48 815 101 838 135 854
13.50 15 825 15 825 19 903 21 903 37 906 81 927 112 942
14.00 15 925 15 925 16 1,000 20 1,000 25 1,006 69 1,019 97 1,032
14.50 15 1,025 15 1,025 15 1,100 17 1,100 24 1,106 54 1,116 80 1,124
15.00 15 1,125 15 1,125 15 1,200 16 1,200 21 1,200 45 1,210 67 1,220
15.50 15 1,225 15 1,225 15 1,300 16 1,300 20 1,300 35 1,310 57 1,312
16.00 15 1,325 15 1,325 15 1,400 - - 19 1,400 25 1,400 49 1,412
16.50 15 1,425 15 1,425 15 1,500 - - 19 1,500 24 1,500 - -
17.00 15 1,525 - - 15 1,600 - - 17 1,600 23 1,600 - -
17.50 - - - - 15 1,699 - - 16 1,700 21 1,700 - -
18.00 - - - - 15 1,800 - - 16 1,801 21 1,801 - -
18.50 - - - - 15 1,900 - - 15 1,901 - - - -
19.00 - - - - 15 2,000 - - 15 2,001 - - - -
BIU (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 15,370 336 - - - - - - - - - - - -
62.50 14,995 336 - - - - - - - - - - - -
65.00 14,620 336 - - - - - - - - - - - -
67.50 14,245 336 - - - - - - - - - - - -
70.00 13,870 336 - - 13,987 336 - - 14,293 363 14,567 611 - -
72.50 13,495 336 - - 13,619 336 - - 13,947 372 14,215 700 - -
75.00 13,120 336 - - 13,253 336 - - 13,603 428 13,864 807 - -
77.50 12,745 336 - - 12,887 338 - - 13,258 515 13,530 923 - -
80.00 12,370 336 - - 12,512 339 - - 12,908 600 13,196 1,037 - -
82.50 11,995 336 12,058 336 12,149 342 - - 12,552 701 12,867 1,164 - -
85.00 11,618 336 11,688 336 11,787 347 - - 12,201 811 12,545 1,309 - -
87.50 11,243 336 11,317 338 11,427 399 - - 11,854 920 12,229 1,453 - -
90.00 10,868 336 10,939 375 11,067 483 - - 11,513 1,052 11,917 1,592 - -
92.50 10,493 381 10,571 451 10,718 577 - - 11,177 1,191 11,613 1,765 - -
95.00 10,118 465 10,202 544 10,361 677 - - 10,848 1,328 11,314 1,937 - -
97.50 9,743 561 9,837 654 9,997 789 - - 10,524 1,483 11,023 2,107 - -
100.00 9,368 671 9,470 765 9,646 914 - - 10,208 1,652 10,737 2,277 - -
102.50 8,993 795 9,105 892 9,297 1,038 - - 9,898 1,818 10,458 2,479 - -
105.00 8,617 929 8,742 1,025 8,950 1,179 - - 9,594 1,993 10,184 2,678 - -
107.50 8,242 1,072 8,382 1,168 8,602 1,325 - - 9,296 2,193 9,917 2,880 - -
110.00 7,867 1,218 8,022 1,319 8,239 1,493 - - 9,005 2,415 9,655 3,081 - -
112.50 7,491 1,367 7,666 1,477 7,905 1,660 - - 8,720 2,611 9,401 3,295 9,989 3,921
115.00 7,120 1,517 7,276 1,643 7,573 1,841 7,848 2,103 8,443 2,831 9,151 3,526 9,757 4,161
117.50 6,745 1,666 6,927 1,826 7,234 2,026 7,543 2,325 8,171 3,060 8,907 3,756 9,531 4,392
120.00 6,370 1,816 6,583 2,012 6,917 2,225 7,231 2,554 7,906 3,287 8,667 4,036 9,311 4,624
122.50 5,994 1,967 6,242 2,206 6,602 2,427 6,938 2,771 7,648 3,516 8,435 4,262 9,097 4,854
125.00 5,619 2,119 5,906 2,413 6,293 2,646 6,647 3,019 7,387 3,749 8,209 4,498 8,885 5,090
127.50 5,240 2,276 5,575 2,626 5,993 2,887 6,365 3,273 7,130 3,988 7,985 4,744 8,680 5,341
130.00 4,850 2,441 5,250 2,852 5,698 3,135 6,089 3,524 6,883 4,226 7,765 4,981 8,477 5,567
132.50 4,474 2,620 4,934 3,088 5,411 3,405 5,820 3,785 6,637 4,454 7,539 5,202 8,282 5,797
135.00 4,077 2,819 4,628 3,334 5,134 3,670 5,560 4,043 6,393 4,698 7,326 5,433 8,089 6,018
137.50 3,671 3,043 4,322 3,588 4,887 3,930 5,301 4,305 6,164 4,960 7,120 5,680 7,901 6,277
140.00 3,302 3,292 4,035 3,846 4,627 4,231 5,051 4,579 5,982 5,235 6,910 5,963 7,718 6,538
142.50 3,057 3,614 3,776 4,120 4,376 4,517 4,816 4,854 5,726 5,493 6,699 6,210 7,526 6,792
145.00 2,839 4,022 3,497 4,430 4,133 4,808 4,591 5,150 5,516 5,746 6,511 6,475 7,340 7,055
147.50 2,646 4,417 3,248 4,753 3,884 5,127 4,369 5,443 5,313 6,041 6,319 6,746 7,156 7,330
150.00 2,466 4,806 3,011 5,095 3,667 5,441 4,159 5,729 5,109 6,343 6,121 7,017 6,975 7,605
152.50 2,298 5,186 2,786 5,426 3,461 5,759 3,954 6,045 4,917 6,620 5,939 7,303 6,803 7,881
155.00 2,139 5,583 2,577 5,783 3,263 6,079 3,762 6,367 4,733 6,910 5,792 7,594 6,631 8,146
157.50 1,984 5,962 2,402 6,129 3,073 6,414 3,577 6,671 4,557 7,203 5,629 7,888 6,469 8,437
160.00 1,831 6,338 2,223 6,484 2,893 6,751 3,401 6,988 4,382 7,507 5,472 8,181 6,308 8,734
162.50 1,679 6,714 2,066 6,844 2,717 7,080 3,233 7,310 4,223 7,816 5,322 8,476 6,151 9,030
165.00 1,531 7,089 1,913 7,203 2,553 7,409 3,071 7,633 4,071 8,135 5,171 8,752 5,996 9,327
167.50 1,384 7,464 1,774 7,535 2,394 7,740 2,915 7,958 3,918 8,452 5,027 9,053 5,836 9,621
170.00 1,242 7,839 1,636 7,902 2,244 8,077 2,766 8,285 3,824 8,762 4,884 9,364 5,695 9,899
172.50 1,106 8,214 1,505 8,263 2,125 8,435 2,623 8,623 3,681 9,076 4,747 9,676 5,558 10,187
175.00 979 8,589 1,374 8,632 1,989 8,833 2,515 8,957 3,545 9,406 4,612 9,989 5,419 10,490
177.50 864 8,964 1,260 8,998 1,859 9,136 - - 3,412 9,748 4,483 10,288 5,286 10,805
180.00 760 9,339 - - 1,738 9,495 - - 3,282 10,066 4,357 10,591 - -
182.50 667 9,714 - - 1,622 9,851 - - 3,159 10,360 4,233 10,899 - -
185.00 588 10,089 - - 1,514 10,213 - - 2,998 10,697 4,113 11,233 - -
187.50 517 10,464 - - 1,411 10,574 - - - - 3,996 11,569 - -
190.00 456 10,839 - - 1,316 10,975 - - - - 3,883 11,901 - -
192.50 403 11,214 - - 1,224 11,341 - - - - 3,772 12,160 - -
195.00 357 11,589 - - 1,138 11,677 - - - - 3,666 12,485 - -
197.50 336 11,964 - - 1,059 12,030 - - - - 3,559 12,878 - -
200.00 336 12,339 - - 984 12,409 - - - - 3,459 13,209 - -
205.00 336 13,089 - - - - - - - - - - - -
210.00 336 13,839 - - - - - - - - - - - -
215.00 336 14,589 - - - - - - - - - - - -
220.00 336 15,339 - - - - - - - - - - - -
225.00 336 16,089 - - - - - - - - - - - -
230.00 336 16,839 - - - - - - - - - - - -
235.00 336 17,589 - - - - - - - - - - - -
240.00 336 18,339 - - - - - - - - - - - -
245.00 336 19,084 - - - - - - - - - - - -
250.00 336 19,834 - - - - - - - - - - - -
255.00 336 20,584 - - - - - - - - - - - -
260.00 336 21,334 - - - - - - - - - - - -
BLI (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 10,563 297 - - 10,576 300 - - 10,664 364 10,815 555 - -
82.50 10,413 297 - - 10,427 301 - - 10,527 375 10,689 607 - -
85.00 10,263 297 - - 10,280 303 - - 10,390 403 10,565 658 - -
87.50 10,113 297 - - 10,131 305 - - 10,253 443 10,442 711 - -
90.00 9,963 297 - - 9,983 308 - - 10,119 487 10,320 762 - -
92.50 9,813 297 - - 9,835 310 - - 9,986 530 10,200 825 - -
95.00 9,663 297 - - 9,689 337 - - 9,853 574 10,080 888 - -
97.50 9,514 297 - - 9,542 376 - - 9,722 625 9,963 953 - -
100.00 9,364 297 - - 9,396 415 - - 9,590 677 9,846 1,016 - -
102.50 9,214 299 - - 9,250 457 - - 9,462 729 9,732 1,080 - -
105.00 9,064 337 - - 9,106 500 - - 9,334 780 9,617 1,144 - -
107.50 8,914 375 - - 8,961 546 - - 9,207 836 9,505 1,215 - -
110.00 8,764 416 - - 8,817 593 - - 9,082 897 9,393 1,291 - -
112.50 8,614 462 - - 8,673 643 - - 8,958 958 9,285 1,366 - -
115.00 8,464 509 - - 8,531 693 - - 8,836 1,018 9,176 1,443 - -
117.50 8,314 560 - - 8,389 747 - - 8,713 1,080 9,069 1,518 - -
120.00 8,164 612 8,181 686 8,248 804 - - 8,594 1,143 8,962 1,594 - -
122.50 8,014 666 8,033 742 8,107 860 - - 8,475 1,213 8,859 1,667 - -
125.00 7,864 722 7,885 795 7,969 919 - - 8,357 1,284 8,755 1,748 - -
127.50 7,714 781 7,739 854 7,829 980 - - 8,241 1,355 8,654 1,836 - -
130.00 7,564 838 7,593 912 7,692 1,042 - - 8,126 1,425 8,552 1,924 - -
132.50 7,414 898 7,446 972 7,556 1,106 - - 8,012 1,502 8,454 2,012 - -
135.00 7,264 956 7,301 1,035 7,421 1,179 - - 7,900 1,588 8,355 2,101 - -
137.50 7,114 1,016 7,156 1,097 7,287 1,248 - - 7,789 1,672 8,257 2,189 - -
140.00 6,964 1,076 7,012 1,161 7,153 1,318 - - 7,679 1,781 8,162 2,274 - -
142.50 6,814 1,136 6,867 1,229 7,022 1,388 - - 7,571 1,839 8,067 2,360 - -
145.00 6,664 1,196 6,725 1,297 6,890 1,462 - - 7,464 1,923 7,974 2,446 - -
147.50 6,514 1,256 6,582 1,364 6,760 1,539 - - 7,358 2,006 7,883 2,546 - -
150.00 6,365 1,315 6,441 1,440 6,633 1,616 - - 7,254 2,094 7,791 2,645 - -
152.50 6,215 1,375 6,301 1,514 6,519 1,694 - - 7,151 2,189 7,702 2,745 8,182 3,190
155.00 6,065 1,435 6,162 1,588 6,398 1,773 6,637 1,939 7,049 2,285 7,613 2,846 8,102 3,290
157.50 5,914 1,495 6,024 1,664 6,274 1,858 6,519 2,023 6,949 2,381 7,525 2,947 8,023 3,389
160.00 5,764 1,556 5,886 1,744 6,145 1,942 6,404 2,108 6,849 2,477 7,439 3,042 7,945 3,489
162.50 5,613 1,617 5,755 1,822 6,024 2,027 6,291 2,199 6,751 2,573 7,353 3,138 7,869 3,589
165.00 5,463 1,677 5,621 1,901 5,907 2,112 6,178 2,291 6,654 2,669 7,269 3,234 7,793 3,688
167.50 5,313 1,738 5,486 1,986 5,789 2,201 6,068 2,384 6,560 2,763 7,186 3,331 7,718 3,789
170.00 5,162 1,799 5,353 2,072 5,670 2,294 5,959 2,475 6,465 2,898 7,104 3,431 7,644 3,892
172.50 5,010 1,863 5,221 2,158 5,551 2,386 5,851 2,567 6,373 2,965 7,023 3,542 7,571 4,006
175.00 4,858 1,926 5,091 2,244 5,436 2,479 5,744 2,663 6,280 3,073 6,943 3,653 7,500 4,120
177.50 4,706 1,992 4,962 2,336 5,323 2,572 5,639 2,763 6,191 3,180 6,864 3,764 7,429 4,233
180.00 4,552 2,058 4,835 2,430 5,210 2,670 5,535 2,862 6,102 3,286 6,787 3,875 7,359 4,342
182.50 4,397 2,127 4,708 2,523 5,099 2,764 5,432 2,959 6,014 3,394 6,710 3,983 7,290 4,454
185.00 4,242 2,198 4,583 2,616 4,989 2,862 5,332 3,056 5,927 3,501 6,633 4,090 7,221 4,563
187.50 4,086 2,273 4,461 2,715 4,882 2,957 5,231 3,154 5,842 3,604 6,559 4,198 7,153 4,673
190.00 3,933 2,350 4,341 2,811 4,773 3,061 5,133 3,255 5,757 3,707 6,485 4,305 7,086 4,784
192.50 3,774 2,432 4,186 2,909 4,670 3,159 5,037 3,355 5,674 3,813 6,412 4,411 7,021 4,894
195.00 3,613 2,516 4,103 3,009 4,567 3,260 4,940 3,454 5,592 3,930 6,339 4,519 6,956 5,004
197.50 3,451 2,607 3,988 3,113 4,465 3,367 4,847 3,563 5,512 4,046 6,268 4,626 6,891 5,114
200.00 3,287 2,700 3,872 3,215 4,357 3,473 4,743 3,664 5,431 4,164 6,199 4,743 6,827 5,225
205.00 3,019 2,901 3,651 3,429 4,168 3,688 4,565 3,883 5,293 4,383 6,112 4,941 6,791 5,385
210.00 2,818 3,120 3,437 3,651 3,979 3,907 4,387 4,102 5,124 4,627 5,926 5,220 6,581 5,697
215.00 2,635 3,378 3,236 3,877 3,796 4,134 4,219 4,334 4,977 4,853 5,795 5,453 6,462 5,935
220.00 2,466 3,701 3,048 4,111 3,625 4,367 4,057 4,581 4,834 5,090 5,668 5,687 6,345 6,174
225.00 2,313 4,019 2,883 4,351 3,456 4,603 3,896 4,831 4,695 5,341 5,544 5,920 6,231 6,412
230.00 2,165 4,343 2,725 4,595 3,299 4,842 3,747 5,075 4,561 5,592 5,423 6,155 6,121 6,652
235.00 2,026 4,653 2,575 4,845 3,144 5,087 3,600 5,329 4,430 5,837 5,305 6,404 6,012 6,891
240.00 1,894 4,960 2,415 5,101 2,996 5,358 3,453 5,591 4,302 6,081 5,190 6,656 5,907 7,130
245.00 1,765 5,264 2,296 5,381 2,856 5,628 3,324 5,856 4,179 6,327 5,078 6,907 5,802 7,372
250.00 1,641 5,568 2,170 5,659 2,724 5,899 3,193 6,105 4,059 6,582 4,968 7,157 5,702 7,625
255.00 1,518 5,869 2,047 5,952 2,598 6,174 3,063 6,373 3,944 6,847 4,862 7,407 5,602 7,880
260.00 1,398 6,170 1,932 6,247 2,477 6,448 2,944 6,647 3,831 7,109 4,758 7,656 5,507 8,134
265.00 1,279 6,471 1,816 6,535 2,361 6,728 - - 3,722 7,367 4,658 7,907 5,412 8,389
270.00 1,164 6,771 1,695 6,825 2,250 7,011 - - 3,616 7,627 4,558 8,157 5,320 8,644
275.00 1,051 7,071 1,603 7,125 2,146 7,295 - - 3,513 7,886 4,462 8,418 5,230 8,898
280.00 940 7,371 1,504 7,421 2,046 7,578 - - 3,413 8,146 4,369 8,683 5,142 9,152
285.00 841 7,671 1,401 7,694 1,955 7,859 - - 3,316 8,419 4,277 8,946 - -
290.00 749 7,971 1,314 7,992 1,864 8,147 - - 3,222 8,692 4,188 9,209 - -
295.00 666 8,271 1,230 8,286 1,772 8,438 - - 3,131 8,963 4,100 9,474 - -
300.00 592 8,571 1,161 8,583 1,684 8,732 - - 3,043 9,234 4,016 9,737 - -
310.00 468 9,171 - - 1,519 9,303 - - 2,873 9,776 3,852 10,264 - -
320.00 373 9,771 - - 1,371 9,867 - - 2,714 10,322 3,696 10,793 - -
330.00 298 10,371 - - 1,218 10,447 - - 2,565 10,883 3,548 11,342 - -
340.00 297 10,971 - - 1,097 11,036 - - 2,425 11,442 3,407 11,891 - -
350.00 297 11,571 - - 988 11,624 - - 2,291 12,003 3,272 12,441 - -
360.00 297 12,171 - - 889 12,213 - - 2,167 12,561 - - - -
370.00 297 12,771 - - 800 12,806 - - 2,049 13,131 - - - -
380.00 297 13,371 - - 720 13,400 - - 1,939 13,706 - - - -
390.00 297 13,971 - - 649 13,993 - - 1,835 14,279 - - - -
400.00 297 14,571 - - 584 14,589 - - 1,736 14,852 - - - -
410.00 297 15,171 - - 526 15,185 - - 1,644 15,421 - - - -
420.00 297 15,771 - - 473 15,781 - - 1,557 16,005 - - - -
430.00 297 16,371 - - 426 16,378 - - 1,475 16,588 - - - -
440.00 297 16,971 - - 383 16,976 - - 1,398 17,171 - - - -
450.00 297 17,571 - - 344 17,574 - - 1,325 17,753 - - - -
460.00 297 18,171 - - 331 18,172 - - 1,256 18,333 - - - -
470.00 297 18,771 - - 327 18,772 - - 1,191 18,917 - - - -
480.00 297 19,371 - - 322 19,400 - - 1,130 19,508 - - - -
490.00 297 19,971 - - 318 19,971 - - 1,073 20,097 - - - -
500.00 297 20,571 - - 315 20,571 - - 1,018 20,686 - - - -
510.00 - - - - 312 21,170 - - 967 21,274 - - - -
520.00 - - - - 310 21,771 - - 917 21,862 - - - -
530.00 - - - - 308 22,371 - - 872 22,452 - - - -
540.00 - - - - 306 22,971 - - 830 23,046 - - - -
550.00 - - - - 305 23,571 - - 788 23,639 - - - -
560.00 - - - - 304 24,171 - - 750 24,233 - - - -
570.00 - - - - 303 24,771 - - 713 24,826 - - - -
580.00 - - - - 301 25,371 - - 679 25,419 - - - -
590.00 - - - - 301 25,971 - - 646 26,013 - - - -
600.00 - - - - 300 26,571 - - 615 26,607 - - - -
610.00 - - - - 300 27,171 - - 585 27,204 - - - -
620.00 - - - - 299 27,771 - - 556 27,800 - - - -
630.00 - - - - 298 28,371 - - - - - - - -
640.00 - - - - 298 28,971 - - - - - - - -
650.00 - - - - 297 29,571 - - - - - - - -
660.00 - - - - 297 30,171 - - - - - - - -
670.00 - - - - 297 30,771 - - - - - - - -
680.00 - - - - 297 31,371 - - - - - - - -
690.00 - - - - 297 31,971 - - - - - - - -
700.00 - - - - 297 32,571 - - - - - - - -
710.00 - - - - 297 33,171 - - - - - - - -
720.00 - - - - 297 33,771 - - - - - - - -
730.00 - - - - 297 34,371 - - - - - - - -
740.00 - - - - 297 34,971 - - - - - - - -
750.00 - - - - 297 35,571 - - - - - - - -
760.00 - - - - 297 36,171 - - - - - - - -
770.00 - - - - 297 36,771 - - - - - - - -
780.00 - - - - 297 37,371 - - - - - - - -
790.00 - - - - 297 37,971 - - - - - - - -
800.00 - - - - 297 38,571 - - - - - - - -
BOC (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 6,818 118 - - - - - - - -
17.50 - - - - 6,569 118 - - 6,569 118 - - - -
18.00 - - - - 6,325 118 - - 6,337 118 - - - -
18.50 - - - - 6,075 118 - - 6,087 118 - - - -
19.00 5,808 118 5,816 118 5,825 118 5,828 118 5,837 128 5,856 306 5,889 453
19.50 5,558 118 5,565 118 5,575 118 5,578 118 5,589 176 5,605 355 5,672 522
20.00 5,308 118 5,315 118 5,325 118 5,327 118 5,337 222 5,355 414 5,472 606
21.00 4,808 118 4,816 118 4,823 118 4,824 176 4,862 338 4,933 573 5,053 778
22.00 4,308 118 4,316 118 4,338 181 4,345 267 4,381 490 4,505 746 4,682 980
23.00 3,808 136 3,886 148 3,907 311 3,927 419 3,973 684 4,112 952 4,325 1,198
24.00 3,308 223 3,403 261 3,430 475 3,454 602 3,525 901 3,742 1,191 3,980 1,446
25.00 2,808 364 2,909 411 2,938 697 2,968 841 3,136 1,151 3,395 1,446 3,669 1,715
26.00 2,307 551 2,439 621 2,531 973 2,567 1,115 2,774 1,414 3,070 1,725 3,364 1,997
27.00 1,804 760 1,998 905 2,127 1,273 2,182 1,427 2,440 1,705 2,776 2,012 3,086 2,310
28.00 1,289 1,020 1,593 1,242 1,754 1,617 1,856 1,744 2,162 2,036 2,525 2,330 2,861 2,589
29.00 937 1,439 1,216 1,632 1,402 2,000 1,539 2,143 1,873 2,415 2,237 2,710 2,570 2,975
30.00 698 1,953 905 2,058 1,107 2,402 1,259 2,509 1,597 2,785 1,998 3,070 2,340 3,317
31.00 495 2,451 654 2,506 857 2,823 1,004 2,953 1,359 3,185 1,775 3,447 2,131 3,697
32.00 329 2,956 455 2,969 653 3,313 799 3,390 1,166 3,593 1,579 3,842 1,927 4,070
33.00 217 3,456 328 3,474 496 3,775 635 3,835 992 4,016 1,393 4,240 1,745 4,469
34.00 149 3,956 212 3,956 367 4,247 501 4,294 833 4,453 1,228 4,661 1,568 4,871
35.00 118 4,456 145 4,456 263 4,730 398 4,764 711 4,893 1,074 5,079 1,426 5,281
36.00 118 4,956 124 4,956 204 5,214 303 5,246 583 5,351 952 5,520 1,274 5,706
37.00 118 5,456 118 5,456 145 5,702 220 5,724 497 5,815 826 5,966 1,154 6,128
38.00 118 5,956 118 5,956 131 6,202 159 6,210 400 6,286 722 6,416 1,039 6,572
39.00 118 6,456 118 6,456 118 6,689 145 6,710 338 6,761 635 6,878 914 7,016
40.00 118 6,956 118 6,956 118 7,188 134 7,188 267 7,246 544 7,340 834 7,463
41.00 118 7,456 118 7,456 118 7,688 - - 216 7,729 475 7,814 741 7,924
BUD (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 10,954 222 - - - - - - - -
14.50 10,425 222 10,438 222 10,454 222 - - 10,549 252 10,739 523 - -
15.00 9,925 222 9,941 222 9,954 222 - - 10,085 312 10,297 650 - -
15.50 9,425 222 9,441 222 9,454 222 - - 9,608 411 9,855 765 10,044 1,134
16.00 8,925 222 8,941 222 8,965 222 - - 9,152 515 9,431 913 9,645 1,311
16.50 8,425 222 8,441 222 8,475 232 8,533 331 8,705 636 9,015 1,077 9,252 1,486
17.00 7,925 222 7,941 222 7,984 264 8,061 411 8,263 775 8,617 1,236 8,871 1,694
17.50 7,425 222 7,448 242 7,500 358 7,596 563 7,831 935 8,216 1,431 8,490 1,901
18.00 6,925 282 6,948 341 7,023 473 7,138 697 7,404 1,108 7,841 1,646 8,140 2,121
18.50 6,425 370 6,459 448 6,552 609 6,688 846 7,002 1,300 7,463 1,854 7,793 2,374
19.00 5,925 483 5,968 603 6,088 763 6,258 1,056 6,596 1,501 7,101 2,099 7,443 2,614
19.50 5,426 629 5,488 774 5,641 952 5,834 1,257 6,215 1,744 6,756 2,335 7,130 2,876
20.00 4,919 805 5,015 959 5,199 1,163 5,422 1,500 5,840 1,979 6,416 2,601 6,806 3,163
21.00 3,916 1,221 4,121 1,433 4,417 1,686 4,715 2,043 5,140 2,540 5,784 3,157 6,217 3,722
22.00 2,890 1,716 3,257 2,010 3,618 2,310 3,992 2,652 4,491 3,155 5,189 3,779 5,645 4,370
23.00 2,077 2,374 2,476 2,683 2,914 3,000 3,293 3,314 3,934 3,793 4,731 4,361 5,233 4,930
24.00 1,511 3,286 1,832 3,522 2,298 3,786 2,707 4,045 3,370 4,540 4,149 5,137 4,649 5,727
25.00 1,066 4,312 1,353 4,440 1,790 4,639 2,196 4,878 2,896 5,295 3,699 5,873 4,232 6,437
26.00 688 5,322 980 5,370 1,394 5,525 1,788 5,726 2,476 6,113 3,283 6,629 3,824 7,212
27.00 446 6,322 677 6,342 1,044 6,452 1,420 6,609 2,104 6,946 2,912 7,444 3,456 7,972
28.00 299 7,322 471 7,331 769 7,397 1,129 7,526 1,771 7,810 2,568 8,257 3,127 8,803
29.00 222 8,322 293 8,324 566 8,364 917 8,458 1,501 8,711 2,266 9,117 2,816 9,608
30.00 222 9,322 222 9,322 407 9,346 699 9,408 1,253 9,611 1,996 9,977 2,546 10,467
31.00 222 10,322 222 10,322 268 10,331 537 10,381 1,048 10,545 1,761 10,869 2,269 11,329
32.00 222 11,322 222 11,322 232 11,322 421 11,356 871 11,487 1,550 11,776 2,069 12,201
33.00 - - - - 222 12,322 - - 732 12,439 1,367 12,687 - -
34.00 - - - - 222 13,322 - - 611 13,400 1,193 13,621 - -
BYD (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 115,480 2,281 - - - - - - - - - - - -
102.50 114,230 2,281 - - - - - - - - - - - -
105.00 112,980 2,281 - - - - - - - - - - - -
107.50 111,730 2,281 - - - - - - - - - - - -
110.00 110,480 2,281 - - - - - - - - - - - -
112.50 109,232 2,281 - - - - - - - - - - - -
115.00 107,982 2,281 - - - - - - - - - - - -
117.50 106,732 2,281 - - - - - - - - - - - -
120.00 105,482 2,281 - - 105,586 2,281 - - - - - - - -
122.50 104,232 2,281 - - 104,333 2,281 - - - - - - - -
125.00 102,982 2,281 - - 103,092 2,281 - - - - - - - -
127.50 101,732 2,281 - - 101,838 2,281 - - 102,674 2,346 104,450 2,591 - -
130.00 100,483 2,281 - - 100,598 2,281 - - 101,503 2,356 103,322 2,654 - -
132.50 99,233 2,281 - - 99,342 2,281 - - 100,329 2,376 102,204 2,881 - -
135.00 97,983 2,281 - - 98,105 2,281 - - 99,161 2,396 101,085 3,095 - -
137.50 96,733 2,281 - - 96,849 2,281 - - 97,999 2,416 99,972 3,378 - -
140.00 95,483 2,281 - - 95,611 2,281 - - 96,835 2,441 98,868 3,687 - -
142.50 94,233 2,281 - - 94,370 2,281 - - 95,677 2,476 97,765 3,984 - -
145.00 92,984 2,281 - - 93,117 2,281 - - 94,518 2,506 96,452 4,279 - -
147.50 91,734 2,281 - - 91,876 2,281 - - 93,368 2,536 95,572 4,576 - -
150.00 90,484 2,281 90,549 2,281 90,634 2,286 - - 92,218 2,586 94,487 4,865 - -
152.50 89,234 2,281 89,303 2,281 89,393 2,291 - - 91,073 2,739 93,408 5,244 - -
155.00 87,984 2,281 88,053 2,281 88,160 2,296 - - 89,938 3,020 92,465 5,624 - -
157.50 86,734 2,281 86,803 2,281 86,916 2,301 - - 88,801 3,308 91,255 6,015 - -
160.00 85,484 2,281 85,559 2,281 85,681 2,306 - - 87,669 3,579 90,194 6,395 - -
162.50 84,234 2,281 84,308 2,281 84,389 2,311 - - 86,541 3,858 89,137 6,772 - -
165.00 82,984 2,281 83,058 2,281 83,142 2,321 - - 85,417 4,135 88,084 7,230 - -
167.50 81,734 2,281 81,814 2,281 81,891 2,331 - - 84,431 4,551 87,039 7,671 - -
170.00 80,484 2,281 80,564 2,281 80,629 2,346 - - 83,318 4,904 85,998 8,153 - -
172.50 79,234 2,281 79,321 2,281 79,459 2,366 - - 82,210 5,267 84,962 8,654 - -
175.00 77,985 2,281 78,076 2,286 78,282 2,427 - - 80,980 5,641 83,933 9,118 - -
177.50 76,735 2,281 76,831 2,291 77,095 2,694 - - 79,884 6,014 82,914 9,581 - -
180.00 75,485 2,281 75,587 2,296 75,915 2,949 - - 78,792 6,363 81,898 10,052 - -
182.50 74,235 2,281 74,470 2,428 74,730 3,222 - - 77,704 6,828 80,890 10,524 - -
185.00 72,985 2,281 73,219 2,686 73,554 3,529 - - 76,629 7,294 79,891 11,049 - -
187.50 71,735 2,384 72,021 2,981 72,373 3,845 - - 75,552 7,760 78,895 11,643 - -
190.00 70,485 2,651 70,801 3,255 71,200 4,175 - - 74,488 8,226 77,850 12,198 - -
192.50 69,237 2,932 69,580 3,593 70,026 4,509 - - 73,614 8,665 76,871 12,773 - -
195.00 67,987 3,240 68,358 3,921 68,861 4,881 - - 72,378 9,116 75,904 13,348 - -
197.50 66,737 3,573 67,143 4,299 67,695 5,253 - - 71,331 9,660 74,940 13,923 - -
200.00 65,487 3,925 65,925 4,668 66,430 5,633 - - 70,176 10,233 74,033 14,498 - -
205.00 62,987 4,706 63,502 5,462 64,124 6,474 - - 68,121 11,355 72,128 15,697 - -
210.00 60,488 5,568 60,831 6,309 61,836 7,342 63,135 8,341 66,094 12,443 70,242 17,021 73,584 20,522
215.00 57,988 6,494 58,424 7,222 59,759 8,310 60,964 9,435 64,103 13,679 68,420 18,380 71,736 21,907
220.00 55,488 7,462 56,043 8,187 57,323 9,308 58,877 10,528 62,189 14,988 66,650 19,739 69,983 23,216
225.00 52,988 8,450 53,670 9,200 55,145 10,399 56,708 11,793 60,259 16,297 64,904 21,043 68,483 24,669
230.00 50,488 9,448 51,313 10,276 52,897 11,520 54,625 13,106 58,413 17,608 63,194 22,538 67,000 26,179
235.00 47,977 10,445 48,971 11,408 50,729 12,735 52,571 14,361 56,545 19,087 61,511 24,105 65,483 27,700
240.00 45,463 11,449 46,649 12,595 48,624 13,971 50,553 15,879 54,713 20,603 59,849 25,666 63,878 29,030
245.00 42,945 12,462 44,350 13,852 46,510 15,319 48,606 17,367 52,916 22,119 58,293 27,071 62,343 30,433
250.00 40,464 13,486 42,075 15,144 44,431 16,670 46,655 18,840 51,337 23,611 56,588 28,391 60,807 31,868
255.00 37,982 14,543 39,834 16,536 42,390 18,145 44,696 20,514 49,367 25,267 55,035 29,907 59,509 33,457
260.00 35,459 15,647 37,639 17,971 40,365 19,626 42,853 22,187 47,758 26,919 53,697 31,605 58,182 35,198
265.00 32,841 16,827 35,435 19,482 38,430 21,208 40,986 23,857 46,111 28,529 52,209 33,218 56,842 36,743
270.00 30,235 18,095 33,319 21,064 36,503 23,028 39,211 25,617 44,497 30,039 50,746 34,755 55,508 38,426
275.00 27,581 19,495 31,197 22,695 34,601 24,886 37,449 27,381 42,934 31,683 49,256 36,361 54,174 40,046
280.00 24,903 21,039 29,181 24,424 32,822 26,596 35,824 29,113 41,393 33,532 47,862 38,059 52,833 41,712
285.00 22,895 22,732 27,294 26,139 31,075 28,617 34,128 30,930 39,876 35,357 46,512 39,940 51,597 43,494
290.00 21,249 24,570 25,444 27,894 29,335 30,506 32,566 32,834 38,417 37,074 45,191 41,725 50,466 45,276
295.00 19,747 26,963 23,702 29,781 27,780 32,445 30,986 34,738 36,989 38,751 43,897 43,442 49,256 47,102
300.00 18,370 29,620 22,037 31,906 26,279 34,523 29,503 36,750 35,626 40,715 42,654 45,259 47,984 48,928
310.00 15,913 34,806 18,980 36,390 23,448 38,668 26,826 40,675 33,118 44,624 40,237 49,069 45,837 52,587
320.00 13,715 39,992 16,482 41,055 20,836 43,037 24,336 44,870 30,663 48,316 37,946 52,814 43,545 56,310
330.00 11,650 45,017 14,235 45,827 18,447 47,457 22,027 49,224 28,391 52,724 35,746 56,718 41,505 60,259
340.00 9,655 50,035 12,216 50,639 16,274 51,967 19,888 53,450 26,344 56,947 33,689 60,583 39,688 64,208
350.00 7,720 55,041 10,414 55,520 14,311 56,586 17,925 57,972 24,430 61,184 31,713 64,748 37,716 67,960
360.00 6,017 60,043 8,818 60,427 12,539 61,599 16,130 62,510 22,634 65,399 29,980 68,994 35,685 72,099
370.00 4,613 65,043 7,414 65,230 10,952 66,353 14,476 67,124 20,958 69,798 28,197 73,395 34,224 76,657
380.00 3,520 70,043 6,192 70,174 9,527 71,207 12,979 72,123 19,391 74,210 26,601 77,741 32,704 80,786
390.00 2,696 75,046 5,131 75,156 8,283 75,961 11,617 76,907 17,937 78,827 25,039 82,200 30,859 84,909
400.00 2,281 80,039 4,259 80,129 7,170 80,940 10,382 81,449 16,579 83,334 23,636 86,351 29,256 89,276
410.00 2,281 85,044 3,483 85,124 6,183 85,763 9,260 86,392 15,321 87,945 22,308 90,654 28,350 93,687
420.00 2,281 90,044 2,808 90,106 5,326 90,684 - - 14,341 93,017 21,054 95,368 27,068 97,887
BYE (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 15,211 420 15,219 420 15,228 420 - - 15,321 490 15,502 699 - -
9.75 14,961 420 14,969 420 14,978 420 - - 15,080 500 15,279 756 - -
10.00 14,711 420 14,719 420 14,734 420 - - 14,846 543 15,065 843 - -
10.50 14,211 420 14,219 420 14,234 420 - - 14,378 650 14,627 993 - -
11.00 13,711 420 13,721 420 13,739 449 - - 13,917 789 14,207 1,159 - -
11.50 13,212 444 13,223 476 13,245 586 - - 13,464 942 13,783 1,353 - -
12.00 12,712 539 12,723 567 12,754 695 - - 13,009 1,097 13,379 1,548 13,690 2,010
12.50 12,212 651 12,223 714 12,263 854 - - 12,569 1,277 12,980 1,756 13,338 2,259
13.00 11,712 781 11,725 862 11,783 1,011 - - 12,135 1,466 12,589 1,989 12,981 2,484
13.50 11,212 933 11,230 1,014 11,302 1,182 - - 11,718 1,669 12,215 2,220 12,614 2,744
14.00 10,712 1,099 10,734 1,194 10,825 1,370 - - 11,298 1,893 11,838 2,472 12,280 3,027
14.50 10,212 1,281 10,241 1,375 10,354 1,570 - - 10,894 2,115 11,479 2,742 11,954 3,310
15.00 9,712 1,473 9,747 1,581 9,886 1,788 - - 10,495 2,357 11,128 3,020 11,624 3,572
15.50 9,212 1,669 9,259 1,797 9,428 2,019 - - 10,113 2,618 10,784 3,282 11,294 3,881
16.00 8,712 1,869 8,778 2,030 8,983 2,263 9,231 2,475 9,737 2,879 10,448 3,593 11,000 4,205
16.50 8,212 2,068 8,300 2,271 8,611 2,520 8,823 2,745 9,368 3,165 10,119 3,906 10,707 4,512
17.00 7,709 2,268 7,829 2,531 8,170 2,797 8,422 3,044 9,008 3,493 9,809 4,232 10,415 4,834
17.50 7,205 2,473 7,378 2,799 7,740 3,083 8,032 3,343 8,662 3,793 9,497 4,495 10,123 5,128
18.00 6,703 2,685 6,918 3,080 7,323 3,381 7,659 3,642 8,323 4,111 9,202 4,828 9,839 5,472
18.50 6,190 2,902 6,469 3,380 6,926 3,688 7,292 3,969 8,002 4,440 8,916 5,180 9,593 5,781
19.00 5,675 3,144 6,034 3,692 6,525 4,021 6,941 4,290 7,690 4,763 8,629 5,479 9,342 6,105
19.50 5,143 3,410 5,637 4,011 6,181 4,348 6,597 4,617 7,383 5,088 8,359 5,792 9,090 6,428
20.00 4,600 3,705 5,220 4,342 5,810 4,681 6,269 4,947 7,087 5,438 8,099 6,255 8,827 6,778
21.00 3,834 4,405 4,551 5,060 5,103 5,393 5,667 5,653 6,580 6,156 7,679 6,941 8,511 7,530
22.00 3,267 5,435 3,961 5,831 4,493 6,151 5,057 6,404 6,003 7,005 7,119 7,767 7,974 8,266
23.00 2,790 6,464 3,394 6,657 3,942 6,964 4,523 7,247 5,517 7,808 6,668 8,573 7,542 9,175
24.00 2,361 7,471 2,948 7,570 3,468 7,825 4,040 8,124 5,000 8,648 6,258 9,382 7,093 9,997
25.00 1,954 8,468 2,536 8,544 3,046 8,760 3,600 8,996 4,568 9,502 5,866 10,191 6,704 10,814
26.00 1,584 9,509 2,146 9,536 2,669 9,707 3,206 9,902 4,192 10,369 5,494 11,054 6,350 11,624
27.00 1,264 10,509 1,822 10,504 2,339 10,667 2,879 10,835 3,904 11,268 5,154 11,909 6,034 12,471
28.00 1,007 11,509 1,527 11,502 2,035 11,631 2,580 11,766 3,575 12,152 4,835 12,773 5,754 13,335
29.00 809 12,509 1,267 12,501 1,759 12,575 2,280 12,721 3,283 13,079 4,539 13,656 5,466 14,199
30.00 657 13,509 1,074 13,499 1,528 13,554 1,987 13,674 3,003 14,006 4,251 14,557 5,180 15,060
31.00 540 14,509 889 14,501 1,316 14,540 1,762 14,647 2,749 14,926 3,988 15,456 4,886 15,950
32.00 451 15,509 736 15,503 1,140 15,530 1,553 15,612 2,523 15,876 3,750 16,357 4,666 16,851
33.00 420 16,509 579 16,506 987 16,520 1,360 16,590 2,295 16,829 3,510 17,291 4,449 17,757
34.00 420 17,509 465 17,506 834 17,513 1,211 17,568 2,117 17,775 3,296 18,217 4,231 18,653
35.00 420 18,509 420 18,509 731 18,509 - - 1,934 18,744 3,094 19,150 3,996 19,552
36.00 - - - - 630 19,508 - - 1,770 19,708 - - - -
37.00 - - - - 530 20,507 - - 1,622 20,674 - - - -
38.00 - - - - 463 21,505 - - 1,471 21,647 - - - -
39.00 - - - - 450 22,506 - - 1,361 22,628 - - - -
40.00 - - - - 440 23,506 - - 1,229 23,611 - - - -
41.00 - - - - 430 24,509 - - 1,139 24,589 - - - -
42.00 - - - - 420 25,509 - - - - - - - -
43.00 - - - - 420 26,509 - - - - - - - -
44.00 - - - - 420 27,509 - - - - - - - -
45.00 - - - - 420 28,509 - - - - - - - -
46.00 - - - - 420 29,509 - - - - - - - -
CCC (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,264 55 - - 1,289 76 1,358 162 - -
3.00 1,149 35 1,152 49 1,166 60 1,167 68 1,205 110 1,273 188 1,290 322
3.10 1,049 37 1,053 55 1,066 67 1,085 77 1,122 140 1,200 229 1,218 373
3.20 949 44 953 61 967 75 997 110 1,047 167 1,124 269 1,142 416
3.30 849 55 853 69 881 109 910 140 960 211 1,048 305 1,079 465
3.40 749 71 762 80 792 140 821 185 893 265 981 356 1,011 519
3.50 649 93 663 96 711 186 743 229 814 304 922 401 953 583
3.60 549 124 572 137 628 229 670 282 753 354 862 460 895 646
3.70 449 162 485 191 553 272 595 330 689 420 801 513 831 704
3.80 347 208 403 256 482 346 527 392 623 477 747 577 783 777
3.90 246 266 322 319 419 416 466 459 577 532 703 629 735 841
4.00 194 366 254 408 363 482 413 522 517 603 636 707 693 927
4.10 154 467 203 498 303 562 357 603 466 671 588 778 645 1,002
4.20 120 567 149 588 264 640 321 679 412 749 549 833 596 1,075
4.30 93 669 108 680 224 726 271 753 379 823 509 919 558 1,146
4.40 75 769 95 769 182 809 246 837 333 907 467 1,001 520 1,229
4.50 61 869 85 869 153 899 206 929 297 989 426 1,074 475 1,309
4.60 52 969 77 969 123 988 180 1,007 260 1,069 394 1,155 449 1,395
4.70 45 1,069 72 1,069 89 1,088 153 1,107 236 1,159 360 1,235 404 1,477
4.80 40 1,169 67 1,169 83 1,169 125 1,195 213 1,236 341 1,314 368 1,555
4.90 36 1,269 63 1,269 77 1,269 91 1,295 188 1,322 305 1,404 352 1,641
5.00 35 1,369 59 1,369 73 1,369 - - 161 1,421 284 1,479 317 1,731
5.25 35 1,619 52 1,619 65 1,619 - - 126 1,655 220 1,703 270 1,953
5.50 35 1,869 47 1,869 59 1,869 - - 87 1,869 168 1,937 222 2,175
5.75 35 2,119 43 2,119 55 2,119 - - 80 2,119 133 2,169 172 2,405
6.00 35 2,369 40 2,369 51 2,369 - - 75 2,369 93 2,369 138 2,639
6.25 35 2,619 39 2,619 48 2,619 - - 69 2,619 88 2,619 - -
6.50 35 2,869 36 2,869 45 2,869 - - 67 2,869 83 2,869 - -
6.75 - - - - 43 3,119 - - 63 3,119 - - - -
7.00 - - - - 41 3,369 - - 60 3,369 - - - -
7.25 - - - - 40 3,619 - - 59 3,619 - - - -
CCE (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,006 99 - - 4,029 99 - - - -
3.10 - - - - 3,906 99 - - 3,929 99 - - - -
3.20 - - - - 3,806 99 - - 3,829 103 - - - -
3.30 - - - - 3,706 99 - - 3,729 108 3,792 201 - -
3.40 - - - - 3,606 99 - - 3,629 113 3,710 239 - -
3.50 - - - - 3,507 99 - - 3,549 123 3,626 272 - -
3.60 - - - - 3,407 99 - - 3,450 129 3,542 304 - -
3.70 - - - - 3,307 99 - - 3,367 137 3,456 333 - -
3.80 - - - - 3,207 104 - - 3,282 183 3,384 365 - -
3.90 - - - - 3,107 113 - - 3,182 226 3,298 416 - -
4.00 - - - - 3,007 127 - - 3,096 259 3,224 442 - -
4.10 - - - - 2,907 139 - - 3,010 300 3,149 489 - -
4.20 - - - - 2,821 154 - - 2,922 351 3,073 539 - -
4.30 - - - - 2,721 173 - - 2,846 383 2,997 580 - -
4.40 2,593 186 - - 2,621 193 - - 2,759 433 2,920 634 - -
4.50 2,493 209 2,503 216 2,533 235 2,577 305 2,682 467 2,854 680 2,910 1,003
4.60 2,393 237 2,403 241 2,443 273 2,487 344 2,603 513 2,785 735 2,906 1,069
4.70 2,293 266 2,303 270 2,353 311 2,397 381 2,523 558 2,708 789 2,778 1,134
4.80 2,193 299 2,212 301 2,261 349 2,316 430 2,453 608 2,648 843 2,708 1,199
4.90 2,093 334 2,112 347 2,170 397 2,235 485 2,373 665 2,579 893 2,646 1,253
5.00 1,993 371 2,018 390 2,077 435 2,152 534 2,302 718 2,509 945 2,588 1,322
5.25 1,743 470 1,792 502 1,873 558 1,951 670 2,124 865 2,355 1,107 2,439 1,492
5.50 1,490 569 1,567 630 1,671 709 1,763 821 1,961 1,015 2,207 1,259 2,304 1,658
5.75 1,235 681 1,355 777 1,497 876 1,605 987 1,802 1,184 2,065 1,430 2,164 1,847
6.00 972 817 1,152 931 1,307 1,047 1,431 1,152 1,668 1,343 1,960 1,570 2,075 2,004
6.25 791 1,021 964 1,134 1,138 1,242 1,272 1,345 1,509 1,543 1,810 1,778 1,928 2,213
6.50 661 1,285 783 1,349 990 1,446 1,125 1,532 1,387 1,734 1,688 1,960 1,809 2,412
6.75 549 1,535 638 1,592 835 1,677 982 1,755 1,260 1,932 1,573 2,155 1,710 2,617
7.00 452 1,785 515 1,830 710 1,896 869 1,973 1,151 2,130 1,476 2,355 1,607 2,815
7.25 363 2,042 426 2,059 608 2,121 750 2,185 1,038 2,344 1,377 2,549 1,509 3,018
7.50 291 2,292 341 2,303 519 2,356 657 2,411 947 2,555 1,286 2,758 1,426 3,231
7.75 236 2,542 274 2,548 449 2,587 575 2,641 853 2,773 1,194 2,965 1,341 3,438
8.00 193 2,792 208 2,799 348 2,823 511 2,871 786 2,987 1,111 3,170 1,257 3,656
8.25 161 3,042 177 3,042 296 3,067 446 3,104 699 3,218 1,039 3,385 1,180 3,875
8.50 137 3,292 153 3,292 240 3,307 377 3,347 646 3,441 966 3,609 1,128 4,090
8.75 119 3,542 139 3,542 177 3,557 331 3,577 571 3,673 905 3,824 1,058 4,316
9.00 104 3,792 129 3,792 165 3,792 285 3,827 512 3,904 843 4,044 982 4,533
9.25 99 4,042 121 4,042 156 4,042 - - 476 4,133 780 4,277 939 4,757
9.50 99 4,292 113 4,292 146 4,292 - - 413 4,372 731 4,501 883 4,991
9.75 99 4,542 108 4,542 139 4,542 - - 373 4,612 682 4,737 822 5,220
10.00 99 4,792 103 4,792 132 4,792 - - 332 4,847 631 4,964 767 5,444
10.50 99 5,292 99 5,292 121 5,292 - - 280 5,331 546 5,430 699 5,907
CDA (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 3,083 113 3,087 113 3,091 113 3,095 115 3,103 124 3,137 135 3,139 144
0.75 2,833 113 2,838 117 2,842 119 2,846 125 2,854 135 2,887 147 2,889 155
0.80 2,584 120 2,588 132 2,592 133 2,596 135 2,605 147 2,637 160 2,691 171
0.85 2,334 139 2,338 151 2,343 152 2,347 152 2,357 161 2,387 175 2,441 185
0.90 2,084 165 2,088 176 2,093 177 2,097 177 2,129 177 2,181 194 2,237 290
0.95 1,834 202 1,839 212 1,843 212 1,868 212 1,877 212 1,930 304 2,031 389
1.00 1,584 256 1,589 261 1,610 261 1,617 261 1,663 260 1,718 405 1,867 546
1.05 1,334 327 1,348 330 1,385 329 1,393 373 1,444 372 1,547 561 1,702 635
1.10 1,084 421 1,093 419 1,124 452 1,166 489 1,221 529 1,373 659 1,533 777
1.15 834 519 847 549 918 610 970 643 1,033 695 1,196 808 1,362 968
1.20 610 679 642 709 707 769 766 800 885 854 1,062 958 1,185 1,111
1.25 480 919 514 937 552 967 600 1,004 736 1,054 873 1,193 1,056 1,292
1.30 386 1,173 391 1,182 437 1,204 439 1,211 579 1,284 787 1,379 924 1,474
1.35 313 1,425 321 1,436 322 1,441 325 1,444 478 1,481 641 1,562 845 1,693
1.40 260 1,678 272 1,690 273 1,695 274 1,698 372 1,735 551 1,782 766 1,873
1.45 222 1,929 236 1,943 238 1,948 238 1,952 256 1,957 457 2,002 622 2,089
1.50 194 2,181 210 2,195 212 2,199 214 2,203 236 2,210 359 2,255 536 2,301
1.55 175 2,433 190 2,433 193 2,433 201 2,433 221 2,433 245 2,471 447 2,555
1.60 159 2,683 176 2,683 179 2,683 190 2,683 209 2,683 232 2,721 351 2,768
1.65 147 2,933 164 2,933 171 2,933 181 2,933 200 2,933 221 2,933 240 2,980
1.70 136 3,183 155 3,183 163 3,183 173 3,183 190 3,183 212 3,183 229 3,230
1.75 128 3,433 147 3,433 157 3,433 167 3,433 184 3,433 204 3,433 221 3,480
1.80 121 3,683 140 3,683 152 3,683 161 3,683 177 3,683 197 3,683 213 3,683
1.85 116 3,933 - - 147 3,933 - - 172 3,933 190 3,933 - -
1.90 - - - - 143 4,183 - - 168 4,183 185 4,183 - -
1.95 - - - - 140 4,433 - - 164 4,433 - - - -
CGN (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 7,579 248 - - - - - - - -
1.30 - - - - 7,080 258 - - - - - - - -
1.35 - - - - 6,582 278 - - - - - - - -
1.40 6,052 225 6,068 263 6,083 298 - - 6,183 362 6,327 415 6,451 849
1.45 5,552 231 5,568 283 5,584 318 5,666 347 5,684 396 5,944 452 5,957 1,041
1.50 5,052 262 5,070 307 5,086 350 5,167 379 5,299 428 5,447 668 5,567 1,338
1.55 4,552 300 4,570 335 4,651 377 4,667 407 4,799 464 5,055 862 5,176 1,511
1.60 4,052 352 4,071 375 4,150 419 4,259 455 4,399 692 4,755 1,167 4,779 1,797
1.65 3,562 429 3,622 447 3,648 469 3,756 682 3,991 890 4,349 1,360 4,479 2,060
1.70 3,057 533 3,118 544 3,302 702 3,336 890 3,576 1,214 4,035 1,519 4,064 2,332
1.75 2,550 681 2,671 770 2,869 923 2,994 1,094 3,247 1,400 3,619 1,811 3,752 2,690
1.80 2,041 866 2,217 1,002 2,425 1,147 2,645 1,403 2,910 1,688 3,390 2,086 3,427 2,943
1.85 1,546 1,125 1,820 1,247 2,054 1,472 2,286 1,701 2,661 1,969 3,056 2,449 3,196 3,300
1.90 1,227 1,445 1,500 1,589 1,764 1,790 2,016 1,996 2,307 2,346 2,816 2,711 2,967 3,542
1.95 907 1,930 1,174 2,070 1,469 2,186 1,738 2,374 2,046 2,706 2,469 3,067 2,620 3,984
2.00 725 2,450 829 2,483 1,158 2,642 1,452 2,826 1,776 3,062 2,322 3,406 2,473 4,391
2.10 484 3,450 509 3,450 749 3,524 955 3,700 1,320 3,834 1,797 4,171 1,953 5,140
2.20 362 4,450 417 4,450 477 4,450 713 4,551 961 4,762 1,481 5,006 1,658 5,965
2.30 292 5,450 367 5,450 420 5,450 461 5,450 732 5,590 1,147 5,833 1,341 6,869
2.40 250 6,450 332 6,450 381 6,450 419 6,450 484 6,590 942 6,740 1,144 7,776
2.50 225 7,450 307 7,450 352 7,450 387 7,450 447 7,450 728 7,633 942 8,669
2.60 225 8,450 288 8,450 331 8,450 363 8,450 419 8,450 487 8,633 734 9,553
2.70 225 9,450 272 9,450 314 9,450 343 9,450 396 9,450 460 9,450 499 10,552
2.80 225 10,450 260 10,450 299 10,450 328 10,450 377 10,450 437 10,450 472 11,412
2.90 225 11,450 251 11,450 287 11,450 315 11,450 362 11,450 419 11,450 452 12,415
3.00 225 12,450 242 12,450 278 12,450 304 12,450 350 12,450 403 12,450 432 13,416
3.10 225 13,450 235 13,450 270 13,450 - - 338 13,450 389 13,450 - -
3.20 - - - - 262 14,450 - - 328 14,450 - - - -
3.30 - - - - 255 15,450 - - 319 15,450 - - - -
3.40 - - - - 250 16,450 - - - - - - - -
CHT (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,675 171 - - 9,698 171 - - - -
35.00 - - - - 9,175 171 - - 9,198 171 - - - -
36.00 - - - - 8,675 171 - - 8,698 171 8,730 181 - -
37.00 8,110 171 8,124 171 8,177 171 8,186 171 8,198 176 8,230 265 8,251 575
38.00 7,610 171 7,665 171 7,676 171 7,686 171 7,696 186 7,735 358 7,754 707
39.00 7,110 171 7,165 171 7,173 171 7,186 171 7,197 278 7,242 479 7,276 872
40.00 6,610 171 6,663 183 6,673 183 6,685 227 6,695 379 6,748 625 6,863 1,031
41.00 6,110 171 6,127 273 6,128 273 6,129 333 6,129 519 6,136 775 6,193 1,211
42.00 5,610 188 5,627 393 5,628 405 5,629 461 5,629 668 5,644 978 5,755 1,426
43.00 5,110 265 5,130 528 5,132 568 5,133 620 5,134 871 5,167 1,204 5,391 1,666
44.00 4,610 378 4,631 711 4,634 748 4,637 819 4,646 1,099 4,802 1,437 4,980 1,912
45.00 4,112 531 4,132 907 4,135 973 4,145 1,065 4,230 1,362 4,348 1,715 4,607 2,196
46.00 3,612 719 3,640 1,131 3,648 1,226 3,699 1,349 3,752 1,644 3,936 1,998 4,238 2,488
47.00 3,112 917 3,158 1,388 3,193 1,521 3,224 1,671 3,322 1,952 3,564 2,312 3,956 2,857
48.00 2,608 1,120 2,660 1,680 2,721 1,872 2,777 2,026 2,910 2,298 3,224 2,639 3,642 3,179
49.00 2,092 1,346 2,167 2,046 2,280 2,268 2,358 2,403 2,536 2,654 2,911 2,985 3,357 3,520
50.00 1,573 1,660 1,710 2,522 1,870 2,689 1,980 2,810 2,211 3,025 2,640 3,348 3,108 3,890
52.50 1,003 2,946 1,056 3,774 1,180 3,839 1,294 3,917 1,596 4,080 2,060 4,335 2,633 4,911
55.00 574 4,200 611 5,041 729 5,027 865 5,077 1,179 5,178 1,618 5,366 2,252 5,981
57.50 335 5,453 365 6,306 453 6,288 604 6,275 888 6,313 1,269 6,451 1,935 7,119
60.00 209 6,705 240 7,568 306 7,530 437 7,529 671 7,522 1,011 7,703 1,673 8,297
62.50 186 7,958 186 8,830 221 8,804 326 8,767 518 8,775 798 8,894 1,480 9,445
65.00 181 9,209 181 10,092 196 10,059 249 10,016 399 10,031 640 10,096 1,299 10,618
67.50 176 10,461 176 11,350 191 11,312 202 11,308 318 11,263 505 11,302 1,179 11,797
70.00 171 11,712 171 12,612 186 12,564 196 12,559 272 12,517 428 12,509 1,058 12,985
72.50 171 12,962 171 13,868 181 13,775 191 13,774 220 13,770 342 13,761 977 14,172
75.00 171 14,213 171 15,116 176 15,025 186 15,024 201 15,022 285 15,015 906 15,369
77.50 171 15,463 171 16,367 171 16,276 181 16,274 196 16,274 236 16,267 840 16,367
80.00 171 16,714 171 17,615 171 17,524 176 17,523 191 17,524 215 17,519 785 17,545
82.50 171 17,964 171 18,866 171 18,775 - - 186 18,775 196 18,769 - -
85.00 171 19,214 - - 171 20,025 - - 181 20,024 191 20,021 - -
87.50 - - - - 171 21,272 - - 176 21,272 - - - -
CHU (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,557 69 2,562 73 2,564 97 - - 2,564 129 2,564 155 2,564 268
2.80 2,357 69 2,364 78 2,364 107 2,364 121 2,364 146 2,364 222 2,364 324
2.90 2,157 69 2,164 87 2,164 121 2,164 137 2,164 160 2,164 283 2,164 409
3.00 1,957 77 1,964 98 1,964 137 1,964 153 1,964 230 1,964 343 2,025 488
3.10 1,757 93 1,764 110 1,765 159 1,765 176 1,764 295 1,809 428 1,865 568
3.20 1,557 118 1,564 125 1,565 188 1,565 252 1,590 391 1,610 536 1,697 662
3.30 1,357 154 1,377 159 1,380 271 1,384 359 1,392 501 1,443 639 1,571 784
3.40 1,157 206 1,192 207 1,197 383 1,204 455 1,216 605 1,314 753 1,438 893
3.50 957 275 989 290 1,009 511 1,018 592 1,070 725 1,173 869 1,313 1,004
3.60 757 355 822 404 830 665 858 736 917 861 1,059 998 1,203 1,128
3.70 554 459 662 533 676 825 706 889 792 992 944 1,122 1,129 1,271
3.80 415 626 528 704 543 993 581 1,052 677 1,165 836 1,281 1,029 1,421
3.90 323 832 383 878 399 1,181 469 1,209 576 1,322 746 1,413 933 1,581
4.00 248 1,033 310 1,073 326 1,350 376 1,409 500 1,490 682 1,601 841 1,725
4.10 191 1,234 198 1,264 207 1,557 271 1,592 417 1,653 585 1,763 786 1,873
4.20 151 1,436 167 1,436 182 1,764 196 1,769 324 1,834 539 1,926 692 2,037
4.30 123 1,636 149 1,636 163 1,962 178 1,969 267 2,010 465 2,105 654 2,194
4.40 103 1,836 134 1,836 147 2,162 162 2,169 194 2,210 415 2,259 585 2,375
4.50 89 2,036 123 2,036 137 2,349 150 2,369 180 2,381 368 2,458 508 2,529
4.60 78 2,236 114 2,236 129 2,549 142 2,568 171 2,580 315 2,631 468 2,706
4.70 70 2,436 106 2,436 119 2,748 134 2,748 163 2,778 259 2,795 421 2,879
4.80 69 2,636 - - 114 2,948 - - 156 2,978 191 2,994 - -
4.90 - - - - 110 3,148 - - 147 3,148 182 3,194 - -
5.00 - - - - 105 3,348 - - 141 3,348 174 3,393 - -
5.25 - - - - 93 3,846 - - 130 3,846 159 3,846 - -
5.50 - - - - 87 4,346 - - 119 4,346 - - - -
5.75 - - - - 82 4,845 - - 114 4,845 - - - -
CIT (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,183 97 - - 4,187 97 - - - -
5.00 - - - - 4,083 97 - - 4,087 97 - - - -
5.25 3,823 97 3,832 97 3,833 97 - - 3,837 101 3,843 123 3,851 265
5.50 3,573 97 3,582 97 3,583 97 - - 3,587 115 3,593 178 3,629 326
5.75 3,323 97 3,332 97 3,333 107 3,335 107 3,337 131 3,343 258 3,405 415
6.00 3,073 105 3,082 116 3,083 133 3,085 133 3,087 190 3,119 331 3,201 507
6.25 2,823 136 2,832 145 2,833 170 2,833 170 2,837 275 2,887 419 3,004 612
6.50 2,573 180 2,582 188 2,583 221 2,583 257 2,617 374 2,677 522 2,811 730
6.75 2,323 241 2,332 245 2,343 318 2,346 341 2,391 481 2,475 652 2,639 855
7.00 2,073 319 2,082 321 2,101 413 2,113 451 2,169 601 2,275 768 2,458 985
7.25 1,823 412 1,837 420 1,863 528 1,884 580 1,959 743 2,093 909 2,308 1,127
7.50 1,573 511 1,598 536 1,634 653 1,665 730 1,763 899 1,923 1,067 2,140 1,302
7.75 1,320 611 1,368 659 1,425 804 1,477 895 1,606 1,057 1,780 1,208 2,001 1,464
8.00 1,063 722 1,144 807 1,219 975 1,278 1,066 1,431 1,216 1,630 1,379 1,861 1,604
8.25 814 899 928 972 1,026 1,184 1,105 1,257 1,266 1,396 1,484 1,555 1,738 1,779
8.50 678 1,169 760 1,194 841 1,399 933 1,456 1,122 1,584 1,355 1,736 1,608 1,959
8.75 572 1,422 619 1,433 689 1,632 781 1,688 991 1,812 1,202 1,950 1,489 2,153
9.00 472 1,672 508 1,680 544 1,867 648 1,913 873 2,019 1,092 2,153 1,381 2,341
9.25 379 1,922 410 1,926 445 2,103 542 2,141 757 2,230 987 2,360 1,268 2,532
9.50 301 2,172 309 2,172 360 2,343 449 2,374 647 2,452 887 2,566 1,182 2,743
9.75 240 2,422 252 2,422 274 2,582 343 2,612 552 2,680 799 2,784 1,084 2,941
10.00 193 2,672 206 2,672 205 2,832 289 2,846 464 2,908 722 3,002 998 3,152
10.50 133 3,172 149 3,172 149 3,323 169 3,337 353 3,372 577 3,446 852 3,582
11.00 99 3,672 113 3,672 125 3,823 143 3,827 265 3,849 459 3,905 722 4,026
11.50 97 4,172 97 4,172 111 4,317 127 4,317 158 4,335 358 4,379 608 4,481
12.00 97 4,672 97 4,672 99 4,816 - - 144 4,834 274 4,864 506 4,937
12.50 97 5,172 97 5,172 97 5,316 - - 131 5,316 216 5,346 411 5,409
13.00 - - - - 97 5,815 - - 121 5,815 - - - -
13.50 - - - - 97 6,313 - - - - - - - -
14.00 - - - - 97 6,813 - - - - - - - -
14.50 - - - - 97 7,313 - - - - - - - -
CKH (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 7,836 317 - - 7,932 806 - - - -
41.00 - - - - 7,344 387 - - 7,469 930 - - - -
42.00 6,785 177 6,833 211 6,860 485 6,879 634 7,010 1,058 7,111 1,209 7,413 1,625
43.00 6,285 177 6,341 281 6,377 594 6,403 760 6,572 1,212 6,685 1,366 7,064 1,824
44.00 5,785 204 5,857 351 5,901 708 5,935 904 6,137 1,372 6,261 1,552 6,709 2,065
45.00 5,285 285 5,376 443 5,426 863 5,477 1,061 5,701 1,540 5,897 1,794 6,363 2,306
46.00 4,785 401 4,898 559 4,958 1,024 5,028 1,252 5,296 1,725 5,531 2,032 6,049 2,551
47.00 4,285 556 4,425 716 4,503 1,220 4,583 1,446 4,881 1,939 5,190 2,300 5,731 2,833
48.00 3,783 748 3,961 906 4,048 1,443 4,160 1,689 4,492 2,165 4,862 2,575 5,419 3,105
49.00 3,282 952 3,537 1,129 3,659 1,691 3,795 1,943 4,103 2,403 4,544 2,862 5,138 3,398
50.00 2,783 1,163 3,084 1,386 3,224 1,962 3,385 2,210 3,792 2,669 4,312 3,169 4,846 3,706
52.50 1,570 1,895 2,025 2,209 2,193 2,781 2,434 3,009 2,905 3,390 3,601 3,935 4,232 4,480
55.00 1,000 3,174 1,197 3,277 1,406 3,798 1,692 3,971 2,208 4,348 2,943 4,884 3,612 5,365
57.50 549 4,429 654 4,470 824 4,967 1,113 5,088 1,617 5,342 2,408 5,835 3,074 6,299
60.00 282 5,679 309 5,703 450 6,153 695 6,227 1,136 6,393 1,948 6,842 2,620 7,276
62.50 177 6,931 180 6,945 236 7,371 419 7,410 769 7,514 1,551 7,897 2,224 8,283
65.00 177 8,181 177 8,195 183 8,600 229 8,597 497 8,685 1,244 8,997 1,860 9,337
67.50 177 9,431 177 9,445 177 9,857 192 9,863 271 9,886 986 10,133 1,558 10,422
70.00 177 10,681 177 10,700 177 11,095 177 11,095 233 11,095 760 11,285 1,305 11,528
72.50 177 11,931 177 11,950 177 12,344 177 12,344 200 12,342 587 12,479 1,082 12,683
75.00 177 13,181 177 13,200 177 13,599 177 13,602 177 13,618 459 13,687 897 13,831
77.50 177 14,432 177 14,455 177 14,841 - - 177 14,840 364 14,909 726 15,026
80.00 177 15,682 177 15,705 177 16,089 - - 177 16,087 260 16,119 - -
82.50 - - - - 177 17,341 - - 177 17,353 - - - -
CKP (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 28,223 597 - - - - - - - -
34.00 - - - - 27,223 597 - - - - - - - -
35.00 - - - - 26,225 597 - - - - - - - -
36.00 - - - - 25,226 597 - - 25,226 597 - - - -
37.00 - - - - 24,229 597 - - 24,227 597 - - - -
38.00 - - - - 23,239 597 - - 23,265 597 - - - -
39.00 - - - - 22,239 597 - - 22,264 607 22,396 1,241 - -
40.00 - - - - 21,237 597 - - 21,261 788 21,483 1,509 - -
41.00 20,188 597 20,225 597 20,236 637 - - 20,297 972 20,564 1,781 21,080 2,559
42.00 19,188 667 19,226 716 19,233 784 - - 19,328 1,228 19,692 2,110 20,267 2,924
43.00 18,188 842 18,227 886 18,235 966 18,266 1,107 18,375 1,516 18,810 2,439 19,446 3,340
44.00 17,188 1,062 17,233 1,096 17,254 1,282 17,281 1,393 17,440 1,863 17,969 2,858 18,663 3,754
45.00 16,188 1,330 16,233 1,350 16,267 1,564 16,313 1,703 16,529 2,241 17,132 3,273 17,894 4,216
46.00 15,188 1,647 15,242 1,687 15,279 1,909 15,350 2,050 15,631 2,655 16,321 3,738 17,129 4,708
47.00 14,188 2,005 14,249 2,039 14,307 2,299 14,399 2,429 14,764 3,104 15,550 4,234 16,407 5,202
48.00 13,188 2,390 13,265 2,425 13,351 2,703 13,469 2,854 13,899 3,607 14,754 4,729 15,696 5,747
49.00 12,188 2,788 12,287 2,845 12,399 3,152 12,557 3,315 13,082 4,144 14,030 5,307 14,969 6,311
50.00 11,189 3,187 11,315 3,289 11,468 3,633 11,792 3,810 12,269 4,721 13,300 5,868 14,329 6,874
52.50 8,686 4,184 8,957 4,557 9,302 5,011 9,653 5,406 10,379 6,292 11,586 7,435 12,702 8,450
55.00 6,057 5,422 6,689 6,107 7,128 6,815 7,659 7,232 8,761 8,002 10,149 9,057 11,181 10,193
57.50 4,444 8,074 4,951 8,193 5,305 8,924 5,891 9,238 7,058 10,021 8,597 11,010 9,907 11,911
60.00 3,429 10,567 3,670 10,619 3,861 11,218 4,480 11,449 5,779 12,091 7,297 12,966 8,656 13,821
62.50 2,443 13,065 2,617 13,096 2,790 13,600 3,306 13,788 4,610 14,257 6,128 15,001 7,535 15,807
65.00 1,602 15,583 1,780 15,584 1,938 16,017 2,346 16,145 3,620 16,503 5,161 17,145 6,564 17,840
67.50 1,030 18,083 1,103 18,083 1,314 18,467 1,636 18,551 2,809 18,814 4,308 19,355 5,636 19,988
70.00 681 20,583 761 20,583 840 20,947 1,179 20,989 2,138 21,181 3,550 21,615 4,869 22,164
72.50 597 23,083 597 23,083 597 23,417 818 23,463 1,622 23,591 2,916 23,925 4,182 24,400
75.00 597 25,583 597 25,583 597 25,920 597 25,923 1,240 26,025 2,399 26,278 3,579 26,686
77.50 597 28,083 597 28,083 597 28,423 597 28,429 932 28,481 1,897 28,668 3,050 28,997
80.00 597 30,583 597 30,583 597 30,909 597 30,909 663 30,956 1,546 31,077 2,584 31,363
CLI (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,177 103 5,187 103 5,202 103 - - 5,286 212 5,412 372 - -
7.75 4,927 103 4,937 103 4,952 103 4,969 103 5,064 248 5,203 421 5,339 585
8.00 4,677 103 4,687 103 4,702 103 4,734 127 4,828 278 4,980 471 5,141 638
8.25 4,427 103 4,437 103 4,452 103 4,498 165 4,604 338 4,769 522 4,929 706
8.50 4,178 103 4,187 103 4,216 103 4,262 206 4,380 387 4,556 589 4,729 773
8.75 3,928 103 3,937 103 3,979 142 4,025 241 4,154 445 4,354 658 4,538 856
9.00 3,678 103 3,698 103 3,730 185 3,798 306 3,939 497 4,149 732 4,345 941
9.25 3,428 104 3,448 143 3,502 230 3,570 362 3,723 564 3,944 818 4,151 1,030
9.50 3,179 131 3,224 189 3,300 295 3,390 423 3,576 638 3,829 903 4,048 1,120
9.75 2,927 166 2,982 238 3,078 361 3,178 499 3,366 720 3,632 995 3,862 1,228
10.00 2,677 214 2,731 293 2,816 443 2,926 575 3,163 817 3,432 1,094 3,673 1,318
10.50 2,176 359 2,278 459 2,398 612 2,520 769 2,764 1,016 3,057 1,301 3,312 1,541
11.00 1,675 565 1,822 670 1,985 852 2,114 1,009 2,384 1,258 2,694 1,536 2,964 1,766
11.50 1,163 807 1,393 963 1,580 1,148 1,737 1,282 2,019 1,527 2,350 1,805 2,635 2,039
12.00 799 1,177 1,017 1,332 1,235 1,488 1,397 1,600 1,687 1,818 2,032 2,084 2,317 2,308
12.50 553 1,690 712 1,769 947 1,879 1,118 1,979 1,409 2,171 1,762 2,412 2,048 2,618
13.00 361 2,193 494 2,245 710 2,309 877 2,386 1,158 2,544 1,511 2,752 1,798 2,962
13.50 233 2,696 343 2,731 534 2,784 670 2,817 938 2,936 1,277 3,122 1,570 3,303
14.00 157 3,196 244 3,213 381 3,238 514 3,282 757 3,382 1,066 3,511 1,351 3,695
14.50 113 3,696 179 3,707 261 3,728 385 3,752 593 3,840 880 3,981 1,156 4,085
15.00 103 4,196 117 4,196 199 4,196 269 4,228 473 4,294 726 4,404 975 4,530
15.50 103 4,696 103 4,696 135 4,696 208 4,696 369 4,748 596 4,836 827 4,947
16.00 103 5,196 103 5,196 121 5,196 144 5,196 281 5,196 474 5,300 683 5,384
16.50 103 5,696 103 5,696 109 5,696 132 5,696 223 5,696 363 5,696 567 5,830
17.00 103 6,196 103 6,196 103 6,196 121 6,196 158 6,196 307 6,196 464 6,196
17.50 103 6,696 103 6,696 103 6,696 112 6,696 146 6,696 248 6,696 380 6,696
18.00 103 7,196 103 7,196 103 7,196 105 7,196 137 7,196 180 7,196 280 7,196
18.50 103 7,696 103 7,696 103 7,696 103 7,696 129 7,696 169 7,696 208 7,696
19.00 103 8,196 103 8,196 103 8,196 103 8,196 123 8,196 161 8,196 196 8,196
19.50 103 8,696 103 8,696 103 8,696 103 8,696 116 8,696 152 8,696 186 8,696
20.00 - - - - 103 9,196 - - 111 9,196 - - - -
21.00 - - - - 103 10,196 - - 103 10,196 - - - -
22.00 - - - - 103 11,196 - - 103 11,196 - - - -
CLP (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,537 223 11,558 223 11,560 223 11,560 223 11,558 223 11,562 233 11,560 233
48.00 11,037 223 11,058 223 11,060 223 11,060 223 11,060 223 11,060 238 11,060 267
49.00 10,537 223 10,558 223 10,561 223 10,561 223 10,560 223 10,560 297 10,561 334
50.00 10,037 223 10,058 223 10,061 223 10,061 223 10,061 228 10,082 374 10,095 426
52.50 8,787 223 8,811 223 8,815 223 8,816 228 8,817 322 8,880 640 8,935 704
55.00 7,537 223 7,563 239 7,563 310 7,565 379 7,594 602 7,743 1,002 7,837 1,078
57.50 6,287 435 6,313 447 6,323 617 6,344 709 6,421 1,028 6,686 1,476 6,810 1,574
60.00 5,037 834 5,076 865 5,104 1,086 5,156 1,198 5,318 1,573 5,710 2,072 5,851 2,174
62.50 3,788 1,331 3,870 1,421 3,950 1,713 4,068 1,906 4,318 2,283 4,812 2,809 4,967 2,914
65.00 2,505 1,898 2,697 2,142 2,870 2,530 3,064 2,728 3,393 3,140 3,947 3,619 4,132 3,721
67.50 1,627 3,076 1,828 3,134 1,938 3,567 2,198 3,714 2,663 4,031 3,241 4,453 3,456 4,549
70.00 1,112 4,317 1,203 4,363 1,305 4,725 1,503 4,809 2,012 5,057 2,623 5,410 2,826 5,496
72.50 655 5,585 732 5,583 825 5,916 1,005 5,978 1,479 6,144 2,122 6,435 2,284 6,505
75.00 362 6,835 392 6,835 484 7,137 633 7,176 1,053 7,283 1,669 7,510 1,819 7,568
77.50 223 8,085 241 8,085 266 8,371 382 8,391 749 8,459 1,291 8,627 1,435 8,683
80.00 223 9,335 223 9,335 223 9,616 246 9,625 507 9,664 990 9,780 1,102 9,828
82.50 223 10,585 223 10,585 223 10,866 223 10,867 328 10,886 747 10,968 855 11,001
85.00 223 11,835 223 11,835 223 12,116 223 12,119 228 12,127 546 12,170 649 12,192
87.50 223 13,085 223 13,085 223 13,361 223 13,361 223 13,362 424 13,399 490 13,419
90.00 223 14,335 223 14,335 223 14,610 223 14,611 223 14,618 302 14,619 354 14,635
92.50 223 15,585 223 15,585 223 15,861 - - 223 15,869 233 15,873 265 15,888
95.00 223 16,835 223 16,835 223 17,107 - - 223 17,109 228 17,106 228 17,117
97.50 223 18,085 223 18,085 223 18,356 - - 223 18,360 223 18,356 223 18,375
100.00 223 19,335 223 19,335 223 19,606 - - 223 19,613 223 19,614 223 19,627
102.50 223 20,585 223 20,585 223 20,856 - - 223 20,864 223 20,867 223 20,880
CMB (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
32.00 7,991 353 8,014 403 8,213 540 8,317 651 8,546 1,023 8,914 1,516 9,257 1,895
33.00 7,491 462 7,562 537 7,733 679 7,845 823 8,107 1,219 8,514 1,747 8,881 2,121
34.00 6,991 598 7,083 697 7,254 842 7,385 1,007 7,679 1,441 8,121 1,981 8,517 2,378
35.00 6,491 761 6,600 866 6,787 1,026 6,935 1,219 7,264 1,679 7,743 2,238 8,165 2,666
36.00 5,991 947 6,126 1,059 6,331 1,233 6,500 1,453 6,866 1,925 7,377 2,490 7,823 2,934
37.00 5,491 1,143 5,651 1,279 5,885 1,463 6,077 1,699 6,479 2,196 7,028 2,782 7,494 3,243
38.00 4,991 1,342 5,182 1,514 5,455 1,713 5,670 1,993 6,106 2,484 6,686 3,079 7,174 3,528
39.00 4,486 1,548 4,726 1,774 5,040 1,995 5,276 2,274 5,745 2,769 6,361 3,365 6,865 3,797
40.00 3,983 1,763 4,288 2,055 4,642 2,330 4,902 2,605 5,399 3,104 6,046 3,662 6,573 4,094
41.00 3,465 2,001 3,855 2,362 4,250 2,665 4,539 2,933 5,066 3,407 5,741 3,937 6,285 4,364
42.00 2,934 2,282 3,435 2,689 3,864 3,001 4,184 3,273 4,751 3,705 5,451 4,229 6,009 4,682
43.00 2,501 2,620 3,035 3,029 3,523 3,360 3,835 3,599 4,445 4,028 5,166 4,589 5,745 5,025
44.00 2,194 3,077 2,663 3,410 3,156 3,730 3,496 3,961 4,119 4,377 4,903 4,936 5,486 5,373
45.00 1,931 3,603 2,335 3,836 2,853 4,124 3,185 4,333 3,809 4,758 4,613 5,284 5,234 5,727
46.00 1,705 4,115 2,053 4,286 2,576 4,531 2,914 4,744 3,524 5,135 4,334 5,657 4,961 6,074
47.00 1,489 4,635 1,805 4,744 2,316 4,964 2,667 5,140 3,283 5,528 4,071 6,037 4,710 6,447
48.00 1,285 5,139 1,581 5,216 2,070 5,395 2,427 5,567 3,061 5,925 3,823 6,415 4,472 6,830
49.00 1,090 5,639 1,377 5,698 1,852 5,841 2,205 5,987 2,846 6,326 3,671 6,797 4,240 7,205
50.00 908 6,139 1,190 6,189 1,643 6,310 2,000 6,427 2,638 6,738 3,420 7,202 4,031 7,574
52.50 555 7,389 802 7,422 1,212 7,493 1,551 7,574 2,184 7,793 3,007 8,205 3,579 8,574
55.00 346 8,639 532 8,645 874 8,713 1,191 8,756 1,795 8,898 2,596 9,237 3,171 9,591
57.50 261 9,889 335 9,891 635 9,929 907 9,994 1,463 10,071 2,240 10,300 2,814 10,618
60.00 261 11,139 261 11,139 450 11,159 683 11,201 1,191 11,346 1,922 11,428 2,524 11,671
62.50 261 12,389 261 12,389 316 12,398 509 12,423 961 12,535 1,650 12,785 2,226 12,869
65.00 261 13,639 261 13,639 271 13,639 386 13,654 772 13,739 1,415 13,951 1,972 14,185
67.50 261 14,889 261 14,889 266 14,889 279 14,889 616 14,949 1,211 15,125 1,737 15,333
70.00 261 16,139 261 16,139 261 16,139 271 16,139 487 16,174 1,033 16,320 1,529 16,505
72.50 261 17,389 261 17,389 261 17,389 261 17,389 416 17,389 888 17,516 1,345 17,674
75.00 261 18,639 261 18,639 261 18,639 261 18,639 346 18,639 767 18,728 1,190 18,865
77.50 261 19,889 - - 261 19,889 - - 276 19,889 656 19,950 - -
80.00 261 21,139 - - 261 21,139 - - 271 21,139 559 21,139 - -
82.50 261 22,389 - - 261 22,389 - - 266 22,389 455 22,389 - -
85.00 261 23,639 - - 261 23,639 - - 261 23,639 391 23,639 - -
87.50 - - - - 261 24,889 - - 261 24,889 322 24,889 - -
90.00 - - - - 261 26,139 - - 261 26,139 - - - -
92.50 - - - - 261 27,389 - - 261 27,389 - - - -
CNA (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,161 127 7,161 127 - - - -
4.52 - - - - 7,062 127 7,062 127 - - - -
4.75 - - - - 6,807 127 6,810 127 - - - -
4.97 - - - - 6,572 127 6,575 127 - - - -
5.20 - - - - 6,312 127 6,315 127 - - - -
5.43 - - - - 6,054 127 6,057 127 6,062 173 - -
5.65 - - - - 5,818 127 5,820 127 5,827 226 - -
5.88 - - - - 5,559 127 5,562 129 5,568 301 - -
6.11 5,290 127 - - 5,302 127 5,303 188 5,311 348 - -
6.33 5,052 127 - - 5,063 127 5,066 236 5,074 414 - -
6.56 4,795 127 4,805 127 4,806 144 4,809 292 4,816 509 - -
6.78 4,557 127 4,566 127 4,566 171 4,570 370 4,577 585 - -
7.01 4,299 127 4,310 127 4,310 209 4,313 443 4,321 696 - -
7.24 4,043 137 4,053 150 4,054 281 4,057 556 4,064 802 4,284 1,153
7.46 3,804 167 3,813 181 3,813 353 3,816 646 3,962 917 4,076 1,279
7.69 3,547 209 3,558 219 3,558 433 3,578 770 3,716 1,024 3,875 1,400
7.91 3,307 259 3,316 269 3,316 527 3,411 894 3,484 1,142 3,692 1,547
8.14 3,050 326 3,069 351 3,111 646 3,160 1,015 3,263 1,289 3,515 1,675
8.37 2,795 406 2,855 437 2,863 773 2,918 1,150 3,051 1,436 3,343 1,808
8.59 2,554 495 2,619 536 2,627 906 2,710 1,298 2,856 1,587 3,192 1,969
8.82 2,298 594 2,372 649 2,381 1,047 2,484 1,456 2,683 1,748 3,044 2,123
9.05 2,043 695 2,137 772 2,148 1,237 2,285 1,628 2,509 1,902 2,892 2,279
9.50 1,532 915 1,704 1,054 1,720 1,630 1,920 1,984 2,195 2,260 2,648 2,619
9.95 1,072 1,235 1,305 1,396 1,325 2,057 1,605 2,364 1,936 2,622 2,409 2,984
10.40 814 1,763 961 1,837 983 2,500 1,335 2,756 1,701 2,990 2,177 3,350
10.85 609 2,265 713 2,300 712 2,963 1,115 3,170 1,493 3,387 1,955 3,735
11.31 428 2,772 507 2,789 504 3,467 907 3,600 1,307 3,800 1,761 4,153
11.76 300 3,269 369 3,281 365 3,976 747 4,031 1,146 4,212 1,602 4,557
12.21 218 3,767 237 3,767 230 4,457 625 4,471 1,001 4,636 1,451 4,985
12.66 165 4,265 185 4,265 179 4,955 518 4,970 872 5,060 1,332 5,404
13.12 129 4,772 149 4,772 160 5,460 438 5,476 741 5,492 1,190 5,846
13.57 127 5,270 127 5,270 142 5,951 350 6,007 655 6,032 1,085 6,281
14.02 127 5,768 127 5,768 130 6,449 291 6,489 581 6,510 996 6,735
14.47 127 6,266 127 6,266 127 6,946 236 6,971 508 7,042 892 7,181
14.92 127 6,765 127 6,765 127 7,445 165 7,469 434 7,523 820 7,670
15.38 127 7,270 127 7,270 127 7,949 156 7,949 389 8,011 720 8,100
15.83 127 7,769 127 7,769 127 8,446 148 8,446 336 8,486 647 8,549
16.28 127 8,267 127 8,267 127 8,944 140 8,944 292 8,985 597 9,098
16.73 127 8,766 127 8,766 127 9,443 133 9,443 230 9,483 560 9,581
CNC (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,649 115 4,658 115 4,659 115 4,659 115 4,662 179 4,668 350 4,675 594
6.50 4,399 115 4,408 115 4,409 124 4,409 125 4,412 260 4,418 433 4,425 694
6.75 4,149 115 4,158 115 4,159 152 4,159 183 4,162 331 4,168 511 4,203 794
7.00 3,899 115 3,908 115 3,909 186 3,909 240 3,912 400 3,918 614 4,091 909
7.25 3,649 125 3,658 137 3,659 256 3,659 295 3,662 487 3,668 727 3,867 1,032
7.50 3,399 157 3,408 168 3,409 329 3,409 398 3,412 588 3,542 848 3,646 1,161
7.75 3,149 200 3,158 210 3,159 419 3,159 492 3,177 723 3,301 961 3,457 1,301
8.00 2,903 257 2,944 262 2,950 532 2,955 606 2,994 837 3,071 1,083 3,265 1,446
8.25 2,647 327 2,666 348 2,703 644 2,714 743 2,754 961 2,849 1,220 3,084 1,579
8.50 2,397 414 2,452 446 2,460 773 2,477 887 2,519 1,114 2,647 1,374 2,938 1,720
8.75 2,147 510 2,212 548 2,218 913 2,235 1,038 2,302 1,271 2,470 1,531 2,780 1,881
9.00 1,895 609 1,979 673 1,988 1,094 2,009 1,219 2,100 1,433 2,294 1,685 2,631 2,035
9.25 1,642 709 1,750 807 1,759 1,287 1,791 1,400 1,910 1,606 2,136 1,864 2,503 2,197
9.50 1,388 827 1,535 953 1,549 1,489 1,591 1,585 1,728 1,786 1,986 2,036 2,385 2,370
9.75 1,122 963 1,335 1,107 1,353 1,700 1,401 1,791 1,565 1,976 1,848 2,210 2,256 2,550
10.00 938 1,172 1,137 1,307 1,153 1,914 1,224 1,997 1,412 2,170 1,711 2,400 2,140 2,720
10.50 690 1,694 810 1,752 829 2,362 918 2,426 1,145 2,571 1,490 2,785 1,910 3,118
11.00 494 2,198 583 2,224 582 2,820 675 2,869 935 2,987 1,289 3,175 1,683 3,501
11.50 333 2,698 401 2,706 399 3,330 483 3,317 757 3,424 1,101 3,592 1,523 3,917
12.00 228 3,198 274 3,202 268 3,839 351 3,832 602 3,851 949 4,013 1,351 4,317
12.50 164 3,698 181 3,698 176 4,320 278 4,324 503 4,335 812 4,430 1,228 4,735
13.00 124 4,198 141 4,198 149 4,820 216 4,824 403 4,834 699 4,849 1,098 5,181
13.50 115 4,698 116 4,698 131 5,320 150 5,324 319 5,363 594 5,387 984 5,621
14.00 115 5,198 115 5,198 119 5,813 135 5,824 264 5,849 502 5,869 885 6,047
14.50 115 5,698 115 5,698 115 6,313 125 6,312 212 6,334 433 6,399 788 6,505
15.00 115 6,198 115 6,198 115 6,812 116 6,812 148 6,834 362 6,881 704 6,949
15.50 115 6,698 115 6,698 115 7,310 115 7,310 139 7,310 311 7,366 621 7,437
16.00 115 7,198 115 7,198 115 7,810 115 7,810 131 7,810 269 7,845 564 7,885
16.50 115 7,698 115 7,698 115 8,309 115 8,309 123 8,309 211 8,345 512 8,435
17.00 115 8,198 115 8,198 115 8,809 - - 119 8,809 153 8,808 443 8,918
17.50 115 8,698 115 8,698 115 9,308 - - 115 9,313 145 9,314 409 9,400
COG (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.30 - - 7,457 1,469 7,560 2,287 7,699 2,626 8,056 3,291 8,782 4,067 9,539 4,774
2.40 6,612 1,192 7,048 1,682 7,118 2,582 7,312 2,865 7,764 3,600 8,533 4,378 9,323 5,115
2.50 6,109 1,385 6,599 1,944 6,714 2,835 6,946 3,191 7,427 3,888 8,306 4,687 9,083 5,408
2.60 5,603 1,614 6,187 2,242 6,347 3,169 6,599 3,477 7,125 4,168 8,059 5,001 8,841 5,765
2.70 5,097 1,843 5,813 2,505 5,986 3,503 6,236 3,841 6,835 4,481 7,814 5,313 8,665 6,167
2.80 4,592 2,102 5,438 2,843 5,612 3,837 5,926 4,168 6,581 4,836 7,591 5,672 8,473 6,482
2.90 4,084 2,362 5,061 3,144 5,308 4,172 5,628 4,563 6,336 5,224 7,391 6,024 8,328 6,835
3.00 3,662 2,651 4,725 3,413 4,963 4,542 5,337 4,917 6,093 5,581 7,200 6,416 8,141 7,109
3.10 3,312 2,971 4,340 3,821 4,641 4,913 5,086 5,293 5,841 5,981 7,010 6,817 7,952 7,506
3.20 2,964 3,351 3,998 4,160 4,373 5,319 4,783 5,692 5,643 6,338 6,766 7,216 7,765 7,906
3.30 2,614 3,731 3,809 4,501 4,076 5,723 4,541 6,089 5,398 6,757 6,576 7,575 7,577 8,307
3.40 2,359 4,142 3,408 4,908 3,859 6,114 4,333 6,489 5,195 7,156 6,418 7,972 7,420 8,707
3.50 2,072 4,667 3,280 5,282 3,640 6,520 4,132 6,922 5,056 7,555 6,300 8,348 7,332 9,105
3.60 1,815 5,193 2,922 5,658 3,398 6,982 3,926 7,335 4,861 7,955 6,110 8,786 7,105 9,467
3.70 1,596 5,706 2,687 6,097 3,169 7,417 3,686 7,771 4,668 8,356 5,975 9,187 6,917 9,880
3.80 1,374 6,206 2,511 6,520 2,955 7,854 3,471 8,182 4,533 8,764 5,785 9,587 6,673 10,281
3.90 1,213 6,723 2,335 6,956 2,776 8,314 3,327 8,647 4,311 9,202 5,651 10,026 6,484 10,721
4.00 1,074 7,223 2,160 7,419 2,595 8,777 3,114 9,049 4,175 9,639 5,462 10,416 6,352 11,121
4.10 954 7,723 1,985 7,881 2,372 9,218 2,870 9,486 4,040 10,078 5,295 10,825 6,164 11,560
4.20 853 8,223 1,871 8,346 2,270 9,678 2,766 9,942 3,845 10,479 5,162 11,262 6,072 11,958
4.30 766 8,723 1,695 8,810 2,085 10,135 2,624 10,393 3,647 10,917 5,030 11,701 5,960 12,367
4.40 693 9,223 1,584 9,317 1,978 10,608 2,479 10,864 3,467 11,354 4,776 12,103 5,887 12,776
4.50 632 9,723 1,476 9,783 1,817 11,074 2,373 11,304 3,388 11,793 4,704 12,541 5,755 13,196
4.60 579 10,223 1,293 10,328 1,711 11,549 2,266 11,762 3,252 12,267 4,571 12,980 5,683 13,635
4.70 532 10,723 1,181 10,755 1,519 12,030 2,162 12,236 3,180 12,705 4,437 13,392 5,552 14,074
4.80 494 11,223 1,068 11,259 1,413 12,490 2,020 12,678 3,042 13,136 4,361 13,808 5,479 14,512
4.90 459 11,723 954 11,744 1,315 12,977 1,941 13,154 2,970 13,576 4,226 14,282 5,347 14,951
5.00 429 12,223 835 12,231 1,201 13,459 1,835 13,635 2,865 14,049 4,154 14,720 5,216 15,426
5.25 369 13,473 678 13,472 1,072 14,689 1,618 14,812 2,615 15,170 3,944 15,851 5,044 16,458
5.50 342 14,723 520 14,736 843 15,969 1,450 15,989 2,400 16,336 3,732 16,940 4,836 17,564
5.75 342 15,973 349 15,975 712 17,249 1,228 17,198 2,207 17,490 3,496 18,063 4,627 18,730
6.00 342 17,223 342 17,223 576 18,530 1,132 18,447 2,025 18,658 3,285 19,228 4,419 19,841
6.25 342 18,473 342 18,478 435 19,795 1,015 19,728 1,875 19,818 3,138 20,351 4,213 20,915
6.50 342 19,723 342 19,723 342 21,059 889 21,009 1,779 21,009 2,992 21,510 4,078 22,066
6.75 342 20,973 342 20,973 342 22,339 788 22,290 1,653 22,203 2,817 22,664 3,934 23,231
7.00 342 22,223 342 22,223 342 23,603 661 23,554 1,483 23,438 2,655 23,827 3,789 24,364
7.25 342 23,473 342 23,473 342 24,868 - - 1,405 24,718 2,577 24,995 - -
7.50 342 24,723 342 24,723 342 26,132 - - 1,294 25,999 2,429 26,164 - -
7.75 342 25,973 342 25,973 342 27,396 - - 1,170 27,263 2,282 27,356 - -
8.00 342 27,223 342 27,223 342 28,660 - - 1,082 28,543 2,169 28,498 - -
8.25 342 28,473 342 28,473 342 29,925 - - 999 29,825 2,067 29,712 - -
8.50 342 29,723 342 29,723 342 31,156 - - 873 31,088 1,989 30,922 - -
8.75 342 30,973 - - 342 32,420 - - 756 32,352 1,911 32,202 - -
9.00 342 32,223 - - 342 33,668 - - 658 33,633 1,834 33,483 - -
9.25 - - - - 342 34,916 - - 527 34,898 - - - -
9.50 - - - - 342 36,163 - - 401 36,145 - - - -
9.75 - - - - 342 37,410 - - 342 37,409 - - - -
10.00 - - - - 342 38,659 - - - - - - - -
10.50 - - - - 342 41,154 - - - - - - - -
11.00 - - - - 342 43,650 - - - - - - - -
11.50 - - - - 342 46,161 - - - - - - - -
12.00 - - - - 342 48,657 - - - - - - - -
COL (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 25,204 533 - - - - - - - -
12.00 - - - - 24,204 533 - - - - - - - -
12.50 - - - - 23,224 533 - - - - - - - -
13.00 - - - - 22,243 533 - - - - - - - -
13.50 - - - - 21,268 553 - - 21,563 1,298 - - - -
14.00 - - - - 20,309 573 - - 20,569 1,568 - - - -
14.50 - - - - 19,321 714 - - 19,669 1,896 - - - -
15.00 - - - - 18,387 980 - - 18,889 2,266 19,361 3,102 - -
15.50 - - - - 17,365 1,224 - - 17,986 2,636 18,532 3,561 - -
16.00 16,037 756 16,215 937 16,561 1,534 16,677 2,032 17,117 3,078 17,712 3,989 18,792 5,196
16.50 15,036 964 15,241 1,207 15,592 1,901 15,733 2,451 16,241 3,476 16,967 4,498 18,039 5,799
17.00 14,034 1,220 14,386 1,520 14,644 2,326 14,837 2,853 15,421 3,990 16,237 5,074 17,348 6,338
17.50 13,038 1,533 13,247 1,866 13,741 2,766 13,931 3,370 14,641 4,562 15,489 5,599 16,803 6,930
18.00 12,041 1,892 12,322 2,245 12,639 3,259 13,087 3,866 13,630 5,115 14,841 6,195 16,154 7,525
18.50 11,036 2,279 11,416 2,689 11,958 3,828 12,265 4,446 12,925 5,705 14,173 6,793 15,262 8,124
19.00 10,036 2,678 10,642 3,184 11,154 4,411 11,460 5,032 12,248 6,192 13,316 7,329 14,711 8,743
19.50 9,025 3,101 9,774 3,710 10,323 5,057 10,710 5,678 11,596 6,773 12,728 7,973 14,234 9,410
20.00 8,006 3,560 8,909 4,280 9,573 5,643 9,993 6,325 11,132 7,413 12,180 8,537 13,702 10,066
21.00 5,941 4,623 7,318 5,515 8,112 7,021 8,652 7,650 9,828 8,753 11,065 9,796 12,710 11,318
22.00 4,534 6,106 5,861 7,087 6,783 8,509 7,419 9,103 8,800 10,298 10,254 11,210 11,789 12,727
23.00 3,471 8,190 4,606 8,780 5,553 10,144 6,284 10,635 7,644 11,853 9,275 12,862 10,770 14,192
24.00 2,618 10,199 3,575 10,545 4,573 11,836 5,333 12,345 6,792 13,431 8,470 14,241 9,975 15,650
25.00 1,864 12,206 2,733 12,482 3,750 13,713 4,462 14,028 6,003 14,813 7,612 15,793 9,217 17,162
26.00 1,296 14,235 2,030 14,383 3,032 15,428 3,723 15,889 5,299 16,501 6,929 17,417 8,542 18,678
27.00 915 16,235 1,468 16,305 2,417 17,403 3,084 17,589 4,650 18,197 6,157 19,003 7,913 20,349
28.00 666 18,235 1,061 18,289 1,935 19,312 2,597 19,425 4,095 19,949 5,549 20,659 7,283 21,884
29.00 533 20,235 774 20,267 1,494 21,253 2,102 21,313 3,647 21,751 4,997 22,492 6,783 23,558
30.00 533 22,235 586 22,235 1,213 23,123 1,757 23,350 3,185 23,581 4,534 24,191 6,268 25,272
31.00 533 24,235 533 24,235 888 25,067 1,416 25,208 2,793 25,602 4,136 25,963 5,870 26,937
32.00 533 26,235 533 26,235 728 27,076 1,281 27,116 2,459 27,498 3,687 27,791 5,442 28,713
33.00 533 28,235 533 28,235 572 29,078 999 29,065 2,078 29,414 3,338 29,807 5,049 30,476
34.00 533 30,235 533 30,235 533 31,061 743 31,061 1,861 31,210 3,033 31,627 4,656 32,485
35.00 533 32,235 533 32,235 533 33,077 - - 1,576 33,110 2,705 33,591 - -
36.00 533 34,235 - - 533 35,080 - - 1,375 35,052 2,426 35,347 - -
COS (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 13,652 454 13,670 495 13,726 641 13,817 787 14,096 1,191 14,589 1,913 14,594 3,664
8.50 13,027 541 13,045 579 13,116 770 13,228 943 13,554 1,420 14,099 2,167 14,128 4,000
8.75 12,402 648 12,420 683 12,505 913 12,655 1,107 13,009 1,624 13,605 2,442 13,616 4,392
9.00 11,777 779 11,795 808 11,908 1,100 12,081 1,307 12,484 1,882 13,134 2,715 13,147 4,746
9.25 11,152 933 11,178 957 11,326 1,320 11,523 1,535 11,977 2,157 12,660 2,994 12,699 5,123
9.50 10,527 1,115 10,559 1,179 10,741 1,515 10,963 1,797 11,468 2,458 12,207 3,331 12,227 5,532
9.75 9,902 1,321 9,941 1,401 10,155 1,768 10,419 2,076 10,979 2,794 11,774 3,703 11,787 5,954
10.00 9,277 1,550 9,330 1,655 9,599 2,046 9,894 2,337 10,508 3,099 11,339 3,962 11,387 6,379
10.50 8,027 2,039 8,109 2,211 8,624 2,651 8,870 2,972 9,581 3,768 10,510 4,705 10,534 7,249
11.00 6,778 2,538 6,979 2,844 7,568 3,321 7,917 3,659 8,710 4,441 9,742 5,437 9,788 8,143
11.50 5,496 3,083 5,854 3,579 6,573 4,053 7,036 4,436 7,922 5,286 9,012 6,262 9,054 9,072
12.00 4,146 3,762 4,797 4,377 5,686 4,877 6,188 5,313 7,169 6,158 8,323 7,087 8,374 10,071
12.50 3,344 4,965 3,985 5,297 4,877 5,791 5,523 6,297 6,455 7,049 7,675 8,002 7,740 11,051
13.00 2,755 6,265 3,260 6,358 4,128 6,859 4,825 7,279 5,807 8,030 7,071 8,896 7,177 12,071
13.50 2,242 7,523 2,653 7,562 3,475 7,965 4,198 8,339 5,232 8,992 6,511 9,888 6,647 13,128
14.00 1,761 8,773 2,115 8,788 2,899 9,104 3,615 9,420 4,673 10,045 5,999 10,866 6,107 14,171
14.50 1,348 10,023 1,661 10,025 2,379 10,271 3,117 10,528 4,196 11,087 5,539 11,888 5,675 15,255
15.00 1,031 11,273 1,283 11,269 1,965 11,473 2,678 11,670 3,743 12,175 5,070 12,926 5,233 16,369
15.50 801 12,523 1,029 12,517 1,602 12,638 2,265 12,824 3,383 13,270 4,655 13,968 4,847 17,446
16.00 635 13,773 802 13,773 1,315 13,849 1,923 14,006 2,983 14,415 4,297 15,057 4,463 18,580
16.50 515 15,023 580 15,023 1,072 15,066 1,618 15,197 2,647 15,542 3,936 16,170 4,101 19,729
17.00 427 16,273 493 16,273 882 16,302 - - 2,343 16,710 3,601 17,260 3,818 20,863
17.50 427 17,523 427 17,523 755 17,534 - - 2,074 17,891 3,297 18,409 3,537 22,012
18.00 427 18,773 427 18,773 565 18,776 - - 1,845 19,063 3,025 19,559 3,243 23,193
18.50 427 20,023 427 20,023 452 20,026 - - 1,609 20,259 2,787 20,696 2,976 24,359
19.00 427 21,273 427 21,273 427 21,273 - - 1,419 21,472 2,545 21,868 2,798 25,517
19.50 427 22,523 - - 427 22,523 - - 1,278 22,671 2,341 23,027 - -
20.00 - - - - 427 23,773 - - 1,135 23,890 2,133 24,210 - -
21.00 - - - - 427 26,273 - - 903 26,337 1,798 26,605 - -
22.00 - - - - 427 28,773 - - 659 28,815 1,500 28,992 - -
23.00 - - - - 427 31,273 - - 553 31,298 1,245 31,436 - -
CPA (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,462 87 - - 4,468 87 4,487 87 - -
4.70 - - - - 4,362 87 - - 4,368 87 4,387 87 - -
4.80 - - - - 4,262 87 - - 4,269 87 4,287 87 - -
4.90 - - - - 4,162 87 - - 4,169 87 4,187 87 - -
5.00 4,051 87 - - 4,062 87 - - 4,069 87 4,104 119 - -
5.25 3,801 87 3,810 87 3,812 87 - - 3,819 87 3,869 157 3,931 221
5.50 3,551 87 3,560 87 3,562 87 - - 3,586 89 3,648 196 3,722 300
5.75 3,301 87 3,310 87 3,312 87 - - 3,348 135 3,426 259 3,514 374
6.00 3,051 87 3,060 87 3,062 87 3,065 92 3,112 202 3,210 333 3,308 458
6.25 2,801 89 2,810 100 2,812 101 2,828 141 2,886 262 3,005 419 3,116 555
6.50 2,551 117 2,560 127 2,572 153 2,599 212 2,676 344 2,808 507 2,929 652
6.75 2,301 158 2,310 166 2,331 208 2,368 282 2,465 438 2,609 617 2,751 766
7.00 2,052 216 2,066 238 2,096 296 2,141 369 2,264 543 2,427 740 2,577 892
7.25 1,802 294 1,826 329 1,874 399 1,930 484 2,072 666 2,255 862 2,419 1,027
7.50 1,552 389 1,595 443 1,655 517 1,732 620 1,886 800 2,092 1,003 2,265 1,165
7.75 1,302 488 1,373 564 1,473 657 1,540 762 1,718 948 1,922 1,151 2,111 1,315
8.00 1,049 594 1,174 716 1,277 815 1,368 926 1,553 1,097 1,779 1,303 1,974 1,470
8.25 780 730 961 880 1,092 989 1,201 1,102 1,400 1,273 1,638 1,469 1,839 1,632
8.50 624 984 792 1,089 911 1,182 1,043 1,287 1,255 1,443 1,504 1,640 1,721 1,808
8.75 512 1,241 628 1,296 763 1,402 908 1,483 1,129 1,630 1,377 1,816 1,590 1,979
9.00 414 1,491 505 1,526 644 1,616 779 1,684 1,004 1,826 1,268 2,011 1,484 2,162
9.25 322 1,741 389 1,762 536 1,833 664 1,899 889 2,030 1,160 2,201 1,386 2,350
9.50 248 1,991 323 2,001 419 2,062 566 2,118 792 2,234 1,053 2,398 1,268 2,541
9.75 193 2,241 230 2,248 331 2,294 480 2,342 702 2,454 966 2,604 1,188 2,744
10.00 154 2,491 166 2,494 290 2,533 399 2,573 622 2,668 877 2,810 1,103 2,940
10.50 104 2,991 119 2,991 170 3,018 280 3,042 472 3,114 724 3,237 947 3,355
11.00 87 3,491 91 3,491 111 3,511 171 3,526 365 3,580 602 3,685 804 3,791
11.50 87 3,991 87 3,991 95 4,002 112 4,016 274 4,050 489 4,135 693 4,233
CPC (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,400 67 - - 3,400 93 3,400 109 - -
2.20 3,194 67 3,198 67 3,201 73 3,200 83 3,201 98 3,200 117 3,201 182
2.30 2,994 67 3,000 67 3,001 79 3,001 89 3,001 105 3,001 129 3,001 238
2.40 2,794 67 2,800 67 2,801 85 2,801 95 2,801 117 2,801 139 2,801 286
2.50 2,594 67 2,600 71 2,601 94 2,601 106 2,601 127 2,601 204 2,664 399
2.60 2,394 67 2,400 77 2,402 105 2,401 117 2,402 142 2,401 296 2,465 441
2.70 2,194 67 2,200 85 2,202 117 2,202 133 2,202 204 2,202 344 2,307 543
2.80 1,994 67 2,001 95 2,002 131 2,002 194 2,002 296 2,050 427 2,143 611
2.90 1,797 81 1,817 106 1,821 195 1,825 252 1,836 352 1,854 503 2,026 728
3.00 1,597 99 1,636 121 1,641 258 1,648 310 1,665 460 1,718 603 1,879 814
3.10 1,396 129 1,434 141 1,460 320 1,472 397 1,490 536 1,571 699 1,717 926
3.20 1,194 171 1,234 175 1,277 435 1,286 505 1,336 636 1,415 788 1,609 1,052
3.30 993 234 1,048 279 1,090 543 1,120 609 1,192 754 1,298 901 1,499 1,173
3.40 792 309 872 357 917 669 949 749 1,042 882 1,189 1,028 1,419 1,300
3.50 588 389 720 485 770 824 808 898 925 1,028 1,097 1,169 1,307 1,428
3.60 419 546 576 640 635 988 674 1,041 796 1,168 976 1,286 1,214 1,571
3.70 327 753 443 816 511 1,162 553 1,217 710 1,321 901 1,443 1,142 1,721
3.80 251 953 319 997 400 1,350 449 1,386 620 1,476 812 1,609 1,067 1,850
3.90 190 1,153 248 1,186 307 1,520 393 1,570 521 1,657 734 1,758 985 2,022
4.00 149 1,353 174 1,373 244 1,720 303 1,736 473 1,804 664 1,921 912 2,166
4.10 121 1,553 154 1,553 174 1,865 244 1,897 395 1,982 600 2,081 852 2,293
4.20 101 1,753 139 1,753 156 2,064 174 2,094 348 2,140 529 2,262 788 2,437
4.30 86 1,953 127 1,953 146 2,264 159 2,270 294 2,338 484 2,415 736 2,599
4.40 75 2,153 118 2,153 135 2,462 151 2,470 239 2,514 444 2,595 666 2,773
4.50 67 2,353 110 2,353 127 2,644 143 2,670 174 2,713 400 2,766 625 2,935
4.60 67 2,553 105 2,553 121 2,844 135 2,869 167 2,882 312 2,965 564 3,114
4.70 67 2,753 98 2,753 115 3,044 129 3,044 159 3,081 255 3,137 524 3,287
4.80 67 2,953 94 2,953 110 3,242 123 3,242 150 3,281 187 3,335 484 3,463
4.90 67 3,153 90 3,153 105 3,442 - - 145 3,481 179 3,500 440 3,642
5.00 67 3,353 86 3,353 99 3,642 - - 141 3,642 171 3,698 400 3,813
5.25 67 3,853 79 3,853 93 4,141 - - 130 4,141 160 4,197 340 4,283
5.50 67 4,353 74 4,353 87 4,641 - - 121 4,640 151 4,640 291 4,749
5.75 67 4,853 70 4,853 82 5,140 - - 117 5,140 142 5,140 228 5,210
6.00 - - - - 78 5,638 - - 110 5,638 - - - -
CPI (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 6,737 169 6,748 169 6,787 169 - - 7,016 556 7,282 899 - -
12.50 6,237 169 6,248 169 6,288 248 6,372 367 6,580 693 6,897 1,081 7,001 1,783
13.00 5,738 169 5,765 177 5,827 325 5,921 502 6,166 869 6,518 1,293 6,635 2,048
13.50 5,238 217 5,266 234 5,357 441 5,478 656 5,768 1,069 6,155 1,494 6,291 2,330
14.00 4,738 305 4,780 347 4,908 603 5,051 838 5,386 1,287 5,806 1,748 5,950 2,637
14.50 4,238 430 4,314 508 4,473 800 4,728 1,056 5,026 1,529 5,481 1,993 5,641 2,927
15.00 3,738 595 3,849 688 4,123 1,035 4,324 1,301 4,668 1,784 5,157 2,269 5,327 3,222
15.50 3,238 788 3,447 910 3,714 1,297 3,939 1,571 4,340 2,081 4,857 2,555 5,030 3,495
16.00 2,736 993 3,010 1,196 3,322 1,590 3,573 1,865 4,022 2,352 4,559 2,840 4,762 3,788
16.50 2,225 1,217 2,597 1,531 2,954 1,907 3,234 2,180 3,716 2,636 4,283 3,167 4,493 4,135
17.00 1,707 1,500 2,199 1,888 2,600 2,225 2,902 2,477 3,458 2,954 4,079 3,437 4,313 4,489
17.50 1,372 1,926 1,842 2,270 2,269 2,573 2,586 2,813 3,163 3,284 3,769 3,828 4,056 4,911
18.00 1,118 2,447 1,524 2,677 1,961 2,956 2,287 3,182 2,867 3,684 3,530 4,183 3,823 5,282
18.50 901 2,952 1,244 3,115 1,703 3,352 2,029 3,557 2,636 4,053 3,308 4,532 3,607 5,667
19.00 706 3,456 1,005 3,580 1,471 3,768 1,806 3,952 2,418 4,441 3,088 4,915 3,392 6,051
19.50 536 3,956 804 4,048 1,256 4,211 1,587 4,373 2,205 4,828 2,884 5,298 3,188 6,440
20.00 406 4,456 637 4,512 1,077 4,685 1,400 4,802 2,021 5,234 2,698 5,671 3,013 6,853
21.00 242 5,456 402 5,477 767 5,597 1,079 5,725 1,703 6,065 2,344 6,476 2,649 7,670
22.00 169 6,456 230 6,456 550 6,528 830 6,643 1,392 6,922 2,034 7,295 2,317 8,509
23.00 169 7,456 192 7,456 381 7,499 635 7,574 1,143 7,814 1,764 8,160 2,035 9,363
24.00 169 8,456 169 8,456 292 8,456 488 8,520 939 8,727 1,526 9,027 1,811 10,245
25.00 169 9,456 169 9,456 200 9,456 316 9,456 765 9,646 1,307 9,921 1,576 11,139
26.00 169 10,456 169 10,456 180 10,456 222 10,456 605 10,587 1,138 10,830 1,401 12,042
27.00 169 11,456 169 11,456 169 11,456 202 11,456 500 11,557 981 11,764 1,223 12,962
28.00 169 12,456 169 12,456 169 12,456 - - 386 12,456 840 12,695 1,085 13,876
29.00 169 13,456 - - 169 13,456 - - 309 13,456 720 13,650 - -
30.00 - - - - 169 14,456 - - 222 14,456 627 14,456 - -
31.00 - - - - 169 15,456 - - 209 15,456 526 15,456 - -
32.00 - - - - 169 16,456 - - 198 16,456 - - - -
33.00 - - - - 169 17,456 - - 188 17,456 - - - -
34.00 - - - - 169 18,456 - - 178 18,456 - - - -
35.00 - - - - 169 19,456 - - - - - - - -
CRC (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 686 38 - - 720 69 759 123 - -
3.60 - - - - 636 40 - - 671 86 723 138 - -
3.70 576 22 579 36 586 46 599 52 637 101 687 159 729 206
3.80 526 27 535 40 545 50 557 72 593 125 649 185 697 227
3.90 476 34 485 46 497 69 515 99 557 146 617 205 666 251
4.00 426 42 435 51 453 88 477 114 523 167 585 229 632 279
4.10 376 54 391 72 414 112 439 137 485 192 551 259 605 305
4.20 326 70 346 92 374 134 399 165 456 219 522 288 575 337
4.30 276 88 304 118 338 158 362 191 420 247 492 315 551 363
4.40 226 108 268 150 304 186 335 216 393 276 466 343 521 395
4.50 175 134 232 183 269 216 306 246 366 303 445 369 505 417
4.60 134 174 196 220 237 254 274 280 337 340 412 408 473 456
4.70 108 224 159 259 208 292 242 315 306 376 389 439 451 490
4.80 90 276 135 300 184 331 219 356 286 409 365 474 428 526
4.90 71 326 111 344 158 370 196 393 259 448 346 510 405 558
5.00 56 376 84 390 136 413 171 435 238 484 321 544 386 594
5.25 35 501 54 501 94 522 126 540 194 582 278 641 334 688
5.50 24 626 44 626 56 626 94 646 153 684 230 737 297 783
5.75 19 751 38 751 50 751 58 751 117 795 193 844 258 882
6.00 19 876 34 876 43 876 52 876 84 904 161 949 222 983
6.25 19 1,001 30 1,001 39 1,001 47 1,001 60 1,001 135 1,059 191 1,094
6.50 19 1,126 28 1,126 36 1,126 43 1,126 56 1,126 118 1,164 168 1,202
6.75 19 1,251 26 1,251 34 1,251 40 1,251 52 1,251 101 1,288 142 1,309
7.00 19 1,376 24 1,376 31 1,376 38 1,376 48 1,376 81 1,376 125 1,422
7.25 19 1,501 23 1,501 30 1,501 35 1,501 46 1,501 59 1,501 108 1,501
7.50 19 1,626 22 1,626 28 1,626 - - 43 1,626 56 1,626 88 1,626
7.75 19 1,751 - - 27 1,751 - - 42 1,751 54 1,751 - -
8.00 - - - - 26 1,876 - - 40 1,876 - - - -
CRG (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,531 57 - - 2,524 84 - - - -
2.90 - - - - 2,431 61 - - 2,424 89 - - - -
3.00 - - - - 2,331 65 - - 2,360 96 - - - -
3.10 - - - - 2,231 69 - - 2,261 104 - - - -
3.20 - - - - 2,132 73 - - 2,162 111 2,235 175 - -
3.30 - - - - 2,032 80 - - 2,086 119 2,139 209 - -
3.40 - - - - 1,932 87 - - 1,987 128 2,073 247 - -
3.50 1,813 55 - - 1,834 93 - - 1,906 171 1,991 280 - -
3.60 1,713 56 - - 1,734 101 - - 1,824 210 1,909 328 - -
3.70 1,613 65 1,617 87 1,635 111 1,676 159 1,741 243 1,839 378 1,931 471
3.80 1,513 76 1,530 96 1,553 120 1,592 197 1,656 295 1,767 419 1,871 515
3.90 1,413 91 1,430 105 1,467 164 1,506 231 1,583 328 1,693 463 1,797 569
4.00 1,313 108 1,330 117 1,381 201 1,420 265 1,508 371 1,630 506 1,745 623
4.10 1,213 132 1,242 135 1,292 256 1,342 314 1,432 421 1,565 560 1,681 670
4.20 1,113 160 1,152 201 1,204 290 1,265 363 1,366 473 1,499 610 1,615 733
4.30 1,013 192 1,061 239 1,122 339 1,185 405 1,297 529 1,432 675 1,559 787
4.40 913 229 968 294 1,050 387 1,114 465 1,227 583 1,373 725 1,501 852
4.50 812 269 876 344 976 443 1,040 518 1,166 641 1,313 790 1,453 906
4.60 711 315 804 407 899 501 974 572 1,102 704 1,262 852 1,403 976
4.70 610 367 738 468 838 565 925 645 1,038 772 1,209 917 1,351 1,041
4.80 510 425 662 536 776 638 857 703 982 827 1,155 980 1,299 1,105
4.90 433 495 591 613 712 706 795 782 942 894 1,120 1,034 1,266 1,147
5.00 375 587 528 700 656 785 742 845 873 968 1,053 1,115 1,201 1,235
5.25 258 840 391 914 515 984 610 1,042 752 1,153 942 1,295 1,096 1,411
5.50 173 1,092 268 1,142 399 1,192 493 1,248 645 1,346 835 1,484 985 1,597
5.75 119 1,342 187 1,360 319 1,407 406 1,456 541 1,543 732 1,671 901 1,786
6.00 87 1,592 129 1,592 230 1,636 328 1,676 474 1,754 648 1,876 811 1,986
6.25 67 1,842 113 1,842 183 1,873 266 1,899 403 1,969 570 2,081 730 2,191
6.50 55 2,092 100 2,092 131 2,092 194 2,134 347 2,190 506 2,295 658 2,391
6.75 55 2,342 91 2,342 119 2,342 141 2,342 257 2,423 435 2,505 597 2,608
7.00 55 2,592 84 2,592 109 2,592 131 2,592 212 2,652 379 2,739 531 2,817
7.25 55 2,842 77 2,842 101 2,842 121 2,842 158 2,842 342 2,952 481 3,035
7.50 55 3,092 72 3,092 96 3,092 115 3,092 149 3,092 304 3,180 427 3,270
7.75 55 3,342 68 3,342 91 3,342 - - 141 3,342 265 3,428 393 3,477
8.00 55 3,592 65 3,592 85 3,592 - - 135 3,592 220 3,592 - -
CRL (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 32,976 702 - - - - - - - -
19.50 - - - - 31,970 702 - - - - - - - -
20.00 - - - - 31,013 722 - - - - - - - -
21.00 - - - - 29,037 742 - - - - - - - -
22.00 - - - - 27,251 803 - - 27,882 1,922 28,787 3,272 - -
23.00 24,928 702 24,981 722 25,165 1,142 - - 26,070 2,510 27,216 3,927 28,343 5,314
24.00 22,928 736 22,976 1,036 23,424 1,606 23,630 2,072 24,250 3,176 25,544 4,775 26,965 6,134
25.00 20,929 1,060 21,017 1,508 21,498 2,197 21,770 2,702 22,590 3,997 24,086 5,593 25,458 7,124
26.00 18,929 1,529 19,066 2,082 19,594 2,893 19,957 3,452 20,929 4,837 22,569 6,591 24,152 8,118
27.00 16,922 2,163 17,146 2,808 17,761 3,704 18,233 4,309 19,381 5,816 21,196 7,565 22,843 9,172
28.00 14,922 2,919 15,392 3,664 16,028 4,656 16,560 5,288 17,572 6,881 19,853 8,701 21,416 10,330
29.00 12,905 3,752 13,566 4,654 14,333 5,699 15,009 6,438 16,206 8,015 18,196 9,837 20,165 11,490
30.00 10,850 4,646 11,796 5,774 12,732 6,877 13,496 7,677 14,880 9,275 17,045 11,095 18,880 12,749
31.00 8,773 5,708 10,144 7,012 11,242 8,073 12,026 8,871 13,920 10,359 15,917 12,368 17,837 14,042
32.00 7,095 6,987 8,587 8,309 9,845 9,341 10,779 10,211 12,617 11,662 14,836 13,694 16,898 15,340
33.00 5,828 8,523 7,300 9,715 8,498 10,817 9,471 11,658 11,430 12,954 13,873 15,113 15,960 16,758
34.00 4,778 10,627 6,168 11,277 7,304 12,463 8,327 13,099 10,338 14,683 12,908 16,532 15,022 18,232
35.00 3,851 12,687 5,192 13,064 6,282 14,108 7,381 14,738 9,326 16,223 12,020 18,024 13,883 19,769
36.00 3,036 14,713 4,314 14,930 5,354 15,860 6,468 16,400 8,458 17,834 11,206 19,229 13,402 21,172
37.00 2,300 16,720 3,567 16,880 4,588 17,651 5,712 18,117 7,670 19,140 10,385 20,716 12,613 22,697
38.00 1,727 18,720 2,924 18,816 3,877 19,515 4,953 19,832 6,960 20,801 9,666 22,340 11,843 24,057
39.00 1,302 20,676 2,371 20,735 3,282 21,354 4,358 21,679 6,232 22,504 9,008 23,963 11,212 25,867
40.00 997 22,682 1,883 22,744 2,756 23,266 3,728 23,504 5,702 24,207 8,335 25,554 10,580 27,477
41.00 779 24,687 1,519 24,775 2,330 25,211 3,267 25,413 5,119 25,985 7,733 27,272 9,948 29,179
42.00 702 26,690 1,153 26,774 1,937 27,080 2,812 27,314 4,675 27,933 7,190 28,939 9,339 30,471
43.00 702 28,692 899 28,776 1,630 29,101 2,445 29,148 4,229 29,647 6,669 30,642 8,849 32,172
44.00 702 30,695 742 30,771 1,328 31,068 2,098 31,088 3,771 31,535 6,134 32,430 8,333 33,933
45.00 702 32,698 722 32,774 1,121 33,153 1,784 33,177 3,385 33,435 5,713 34,127 7,843 35,802
46.00 702 34,702 702 34,778 894 35,135 1,571 35,159 3,067 35,496 5,333 35,934 7,317 37,561
47.00 702 36,704 - - 802 37,097 - - 2,711 37,416 4,879 37,705 - -
48.00 702 38,707 - - 782 39,088 - - 2,421 39,355 4,509 39,567 - -
49.00 - - - - 742 41,077 - - 2,178 41,313 - - - -
50.00 - - - - 722 43,068 - - 1,936 43,276 - - - -
CSA (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 39,260 859 39,302 859 39,365 859 - - 39,496 859 39,530 859 - -
9.25 38,010 859 38,052 859 38,114 859 - - 38,242 859 38,276 859 38,314 1,206
9.50 36,760 859 36,802 859 36,864 859 36,880 859 36,985 859 37,020 870 37,052 1,498
9.75 35,510 859 35,551 859 35,614 859 35,685 859 35,727 859 35,759 1,187 35,791 1,760
10.00 34,261 859 34,302 859 34,363 859 34,434 859 34,459 859 34,488 1,478 34,713 2,014
10.50 31,761 859 31,805 859 31,860 859 31,931 859 32,086 1,199 32,146 2,010 32,355 2,768
11.00 29,261 859 29,309 859 29,353 862 29,427 861 29,676 1,601 29,859 2,650 30,062 3,508
11.50 26,763 1,058 26,811 1,141 26,856 1,143 27,013 1,140 27,249 2,175 27,521 3,490 27,905 4,481
12.00 24,263 1,486 24,315 1,554 24,428 1,552 24,580 1,697 24,950 2,999 25,365 4,505 25,830 5,521
12.50 21,763 2,099 21,818 2,135 21,981 2,249 22,192 2,417 22,719 4,083 23,231 5,684 23,860 6,803
13.00 19,264 2,913 19,344 2,920 19,565 3,103 19,874 3,324 20,547 5,286 21,237 6,902 21,979 8,113
13.50 16,764 3,871 16,891 3,936 17,267 4,164 17,641 4,407 18,480 6,702 19,281 8,342 20,195 9,601
14.00 14,236 4,868 14,520 5,078 14,987 5,360 15,509 5,710 16,451 8,304 17,420 9,939 18,287 11,171
14.50 11,733 5,866 12,118 6,376 12,775 6,767 13,384 7,376 14,511 9,974 15,568 11,528 16,723 12,748
15.00 9,126 7,103 9,822 7,915 10,679 8,439 11,489 9,212 12,795 11,788 14,015 13,375 15,277 14,562
15.50 6,968 9,336 7,808 9,771 8,834 10,520 9,722 11,159 11,181 13,754 12,572 15,214 13,931 16,329
16.00 5,790 11,935 6,338 12,139 7,123 12,710 8,154 13,271 9,735 15,778 11,233 17,154 12,628 18,278
16.50 4,792 14,452 5,095 14,566 5,658 15,015 6,728 15,480 8,394 17,875 9,989 19,191 11,504 20,222
17.00 3,811 16,952 4,059 16,977 4,449 17,359 5,487 17,553 7,202 19,795 8,811 20,937 10,382 21,927
17.50 2,928 19,452 3,092 19,461 3,506 19,611 4,420 19,868 6,080 22,051 7,844 23,077 9,418 23,974
18.00 2,227 21,952 2,317 21,952 2,715 22,035 3,484 22,247 5,188 24,278 6,886 25,218 8,518 26,062
18.50 1,709 24,452 1,822 24,452 2,025 24,509 2,912 24,638 4,384 26,565 6,105 27,451 7,655 28,201
19.00 1,338 26,952 1,463 26,952 1,481 26,952 2,337 27,050 3,669 28,939 5,298 29,676 6,920 30,376
19.50 1,071 29,452 1,201 29,452 1,217 29,452 1,701 29,452 3,057 31,281 4,700 31,934 6,139 32,600
20.00 875 31,952 1,006 31,952 1,044 31,952 1,235 31,952 2,552 33,691 4,024 34,269 5,528 34,809
21.00 859 36,952 859 36,952 865 36,952 1,027 36,952 1,884 38,486 3,207 38,973 4,418 39,412
22.00 859 41,952 859 41,952 859 41,952 883 41,952 1,114 43,412 2,272 43,686 3,499 44,142
23.00 859 46,952 859 46,952 859 46,952 859 46,952 995 48,328 1,625 48,512 2,838 48,810
24.00 859 51,952 859 51,952 859 51,952 859 51,952 891 53,224 1,149 53,409 2,273 53,610
25.00 859 56,952 859 56,952 859 56,952 859 56,952 859 58,256 1,046 58,283 1,610 58,517
26.00 - - - - 859 61,952 - - 859 63,189 943 63,323 - -
27.00 - - - - 859 66,952 - - 859 68,177 - - - -
28.00 - - - - 859 71,952 - - 859 73,216 - - - -
29.00 - - - - 859 76,952 - - 859 78,126 - - - -
30.00 - - - - 859 81,952 - - 859 83,148 - - - -
CSE (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,347 120 - - 6,365 120 - - - -
12.00 - - - - 6,098 120 - - 6,126 120 - - - -
12.50 - - - - 5,848 120 - - 5,875 120 - - - -
13.00 - - - - 5,600 120 - - 5,634 125 - - - -
13.50 - - - - 5,353 120 - - 5,393 130 - - - -
14.00 - - - - 5,103 120 - - 5,158 151 5,259 316 - -
14.50 - - - - 4,853 120 - - 4,922 198 5,041 382 - -
15.00 - - - - 4,603 120 - - 4,693 253 4,827 451 - -
15.50 - - - - 4,361 125 - - 4,467 321 4,619 540 - -
16.00 - - - - 4,116 159 - - 4,244 381 4,413 624 - -
16.50 3,838 143 3,847 155 3,876 203 3,914 273 4,025 479 4,216 729 4,220 1,382
17.00 3,588 184 3,601 212 3,635 269 3,684 346 3,815 568 4,022 840 4,023 1,525
17.50 3,338 237 3,354 274 3,401 337 3,456 425 3,608 670 3,837 953 3,844 1,652
18.00 3,088 305 3,110 350 3,170 420 3,235 522 3,409 781 3,654 1,078 3,661 1,841
18.50 2,838 388 2,867 437 2,945 516 3,020 637 3,216 903 3,479 1,185 3,484 1,971
19.00 2,588 481 2,629 538 2,725 623 2,854 759 3,025 1,026 3,311 1,307 3,326 2,142
19.50 2,338 580 2,395 649 2,530 748 2,648 890 2,846 1,162 3,145 1,452 3,152 2,318
20.00 2,087 680 2,183 773 2,321 885 2,452 1,035 2,706 1,293 2,988 1,583 3,006 2,489
21.00 1,574 900 1,730 1,064 1,928 1,203 2,075 1,343 2,367 1,590 2,735 1,899 2,747 2,861
22.00 1,107 1,211 1,347 1,394 1,573 1,564 1,745 1,685 2,062 1,939 2,450 2,230 2,469 3,231
23.00 832 1,730 1,013 1,832 1,258 1,960 1,450 2,074 1,786 2,294 2,192 2,616 2,210 3,695
24.00 620 2,230 761 2,282 1,003 2,390 1,185 2,481 1,548 2,708 1,959 2,991 1,989 4,103
25.00 433 2,731 552 2,760 781 2,835 962 2,913 1,318 3,117 1,746 3,377 1,768 4,537
26.00 290 3,237 392 3,247 593 3,305 771 3,367 1,128 3,539 1,548 3,786 1,571 4,965
27.00 197 3,737 272 3,740 440 3,777 612 3,829 958 3,973 1,374 4,193 1,406 5,408
28.00 140 4,237 184 4,237 325 4,263 481 4,301 812 4,423 1,214 4,629 1,246 5,858
29.00 120 4,737 122 4,737 250 4,747 376 4,777 684 4,880 1,077 5,061 1,103 6,310
30.00 120 5,237 120 5,237 170 5,243 294 5,259 569 5,342 934 5,508 971 6,774
31.00 120 5,737 120 5,737 129 5,737 223 5,749 467 5,819 827 5,961 856 7,231
32.00 120 6,237 120 6,237 120 6,237 165 6,237 385 6,291 723 6,421 764 7,708
33.00 120 6,737 120 6,737 120 6,737 - - 326 6,781 635 6,887 676 8,181
34.00 120 7,237 120 7,237 120 7,237 - - 263 7,266 554 7,354 603 8,654
35.00 120 7,737 120 7,737 120 7,737 - - 216 7,758 493 7,833 529 9,134
36.00 120 8,237 120 8,237 120 8,237 - - 186 8,237 431 8,307 462 9,614
CSP (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,213 243 9,225 243 9,227 243 - - 9,229 243 9,265 351 9,333 551
5.00 9,013 243 9,025 243 9,027 243 - - 9,029 263 9,065 396 9,167 597
5.25 8,513 243 8,525 243 8,527 243 - - 8,542 312 8,599 535 8,725 721
5.50 8,013 243 8,025 248 8,027 264 8,027 264 8,055 429 8,147 665 8,310 910
5.75 7,514 280 7,525 304 7,527 325 7,537 377 7,566 549 7,705 830 7,894 1,078
6.00 7,014 355 7,025 377 7,034 452 7,045 526 7,103 700 7,289 1,014 7,497 1,298
6.25 6,514 453 6,525 469 6,533 585 6,553 674 6,641 873 6,875 1,234 7,113 1,504
6.50 6,014 578 6,027 629 6,046 754 6,070 851 6,204 1,090 6,488 1,434 6,745 1,747
6.75 5,514 734 5,530 792 5,559 950 5,609 1,052 5,777 1,308 6,092 1,701 6,396 2,040
7.00 5,014 915 5,037 991 5,078 1,165 5,142 1,293 5,374 1,528 5,733 1,937 6,036 2,314
7.25 4,514 1,110 4,548 1,210 4,661 1,402 4,696 1,549 4,973 1,818 5,372 2,246 5,726 2,610
7.50 4,014 1,310 4,098 1,462 4,197 1,671 4,280 1,821 4,599 2,097 5,041 2,533 5,401 2,898
7.75 3,507 1,509 3,620 1,728 3,768 1,970 3,879 2,126 4,248 2,446 4,716 2,862 5,099 3,194
8.00 2,989 1,733 3,167 2,034 3,355 2,295 3,538 2,445 3,912 2,739 4,410 3,164 4,833 3,476
8.25 2,457 2,016 2,770 2,353 2,959 2,621 3,175 2,752 3,585 3,088 4,123 3,520 4,548 3,799
8.50 2,054 2,380 2,446 2,697 2,602 2,961 2,834 3,101 3,335 3,401 3,905 3,816 4,352 4,148
8.75 1,770 2,918 2,108 3,076 2,303 3,338 2,499 3,463 3,068 3,846 3,595 4,250 4,043 4,574
9.00 1,546 3,431 1,840 3,492 2,019 3,750 2,193 3,919 2,753 4,230 3,349 4,647 3,797 4,943
9.25 1,335 3,938 1,574 3,959 1,751 4,197 1,934 4,362 2,495 4,657 3,116 5,021 3,518 5,334
9.50 1,138 4,438 1,358 4,453 1,537 4,672 1,694 4,799 2,240 5,066 2,912 5,429 3,316 5,725
9.75 954 4,951 1,144 4,949 1,322 5,141 1,500 5,263 2,062 5,503 2,685 5,854 3,101 6,115
10.00 794 5,451 977 5,445 1,133 5,644 1,324 5,720 1,887 5,943 2,503 6,260 2,971 6,538
10.50 553 6,451 689 6,445 863 6,617 1,010 6,668 1,525 6,853 2,155 7,128 2,632 7,383
11.00 400 7,451 505 7,446 642 7,597 753 7,640 1,237 7,770 1,841 8,015 2,318 8,245
11.50 303 8,451 341 8,451 468 8,593 598 8,618 992 8,720 1,566 8,920 2,054 9,122
12.00 243 9,451 - - 276 9,589 - - 794 9,678 1,352 9,856 - -
12.50 243 10,451 - - 243 10,582 - - 626 10,647 1,152 10,785 - -
13.00 243 11,451 - - 243 11,582 - - 511 11,626 979 11,743 - -
13.50 243 12,451 - - 243 12,579 - - 392 12,606 839 12,710 - -
14.00 - - - - 243 13,577 - - 307 13,595 - - - -
14.50 - - - - 243 14,575 - - 263 14,597 - - - -
CTB (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,209 31 1,212 36 1,214 43 1,226 49 1,223 60 1,268 72 1,266 169
2.40 1,109 31 1,112 39 1,114 48 1,126 55 1,148 65 1,185 106 1,184 211
2.50 1,009 31 1,012 44 1,024 53 1,027 60 1,048 73 1,102 135 1,102 252
2.60 909 32 912 48 926 59 927 68 964 105 1,017 177 1,018 302
2.70 809 40 812 55 826 67 844 99 880 135 942 217 945 354
2.80 709 51 722 63 740 99 756 128 804 179 877 256 880 410
2.90 609 67 622 75 650 129 679 157 726 220 810 306 814 474
3.00 509 92 539 111 568 175 598 213 658 282 741 364 745 536
3.10 408 127 452 163 503 228 534 266 595 330 680 408 687 606
3.20 307 166 372 222 415 281 467 326 530 388 627 472 634 682
3.30 210 230 294 290 352 351 396 383 482 442 582 526 589 737
3.40 158 327 220 370 296 417 332 455 422 514 526 605 533 829
3.50 120 429 174 452 234 496 286 524 370 592 476 672 486 911
3.60 89 529 123 548 193 583 237 611 326 666 426 739 434 989
3.70 69 629 87 640 149 667 197 695 292 741 396 821 407 1,067
3.80 55 729 77 729 119 758 153 776 244 822 353 893 360 1,155
3.90 45 829 69 829 85 847 125 865 220 912 321 975 330 1,242
4.00 40 929 64 929 79 929 91 954 179 991 288 1,053 296 1,328
4.10 35 1,029 59 1,029 73 1,029 84 1,052 155 1,078 267 1,143 275 1,413
4.20 31 1,129 55 1,129 68 1,129 79 1,129 126 1,164 230 1,219 240 1,513
4.30 31 1,229 52 1,229 64 1,229 75 1,229 92 1,263 206 1,308 213 1,595
4.40 31 1,329 49 1,329 61 1,329 71 1,329 88 1,363 183 1,393 194 1,695
4.50 31 1,429 47 1,429 57 1,429 - - 84 1,429 159 1,492 166 1,795
4.60 31 1,529 44 1,529 56 1,529 - - 80 1,529 130 1,575 138 1,873
4.70 31 1,629 43 1,629 53 1,629 - - 77 1,629 96 1,675 103 1,973
4.80 31 1,729 41 1,729 52 1,729 - - 75 1,729 93 1,729 - -
4.90 31 1,829 40 1,829 49 1,829 - - 72 1,829 89 1,829 - -
5.00 31 1,929 - - 48 1,929 - - 69 1,929 87 1,929 - -
CTC (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,231 59 - - 2,251 75 - - - -
1.85 - - - - 2,132 62 - - 2,151 78 - - - -
1.90 2,023 55 2,028 57 2,032 65 2,036 71 2,051 83 2,084 98 2,081 131
1.95 1,924 55 1,928 59 1,932 67 1,949 75 1,951 89 1,985 103 1,981 184
2.00 1,824 55 1,828 62 1,832 73 1,849 81 1,851 94 1,885 109 1,881 226
2.10 1,624 55 1,628 69 1,633 81 1,649 89 1,651 103 1,716 163 1,715 282
2.20 1,424 65 1,428 77 1,447 91 1,451 102 1,481 159 1,542 216 1,542 390
2.30 1,224 83 1,229 91 1,247 106 1,273 118 1,307 212 1,366 298 1,366 489
2.40 1,024 114 1,029 118 1,047 167 1,092 214 1,147 264 1,229 374 1,232 604
2.50 824 163 839 164 864 228 925 296 984 371 1,088 469 1,092 731
2.60 624 235 660 262 705 342 753 400 833 469 960 561 966 855
2.70 417 327 485 394 556 469 609 521 715 603 827 692 835 995
2.80 283 497 348 547 436 608 496 657 589 733 708 819 715 1,164
2.90 206 700 226 733 304 775 375 819 477 877 604 957 612 1,309
3.00 147 901 153 927 211 951 294 977 380 1,031 517 1,108 528 1,492
3.10 111 1,103 123 1,116 143 1,139 204 1,147 303 1,200 449 1,259 459 1,650
3.20 89 1,303 107 1,317 126 1,324 142 1,331 252 1,364 380 1,442 389 1,828
3.30 74 1,509 97 1,531 114 1,541 127 1,549 199 1,564 336 1,602 346 2,005
3.40 63 1,709 89 1,732 105 1,741 117 1,749 139 1,763 256 1,782 264 2,177
3.50 57 1,903 82 1,903 97 1,903 109 1,903 130 1,903 206 1,957 214 2,377
3.60 55 2,103 77 2,103 91 2,103 102 2,103 122 2,103 146 2,156 154 2,576
3.70 55 2,303 73 2,303 86 2,303 97 2,303 115 2,303 138 2,303 146 2,741
3.80 55 2,503 69 2,503 82 2,503 - - 110 2,503 131 2,503 139 2,943
3.90 55 2,703 66 2,703 78 2,703 - - 105 2,703 126 2,703 134 3,144
4.00 55 2,903 - - 75 2,903 - - 101 2,903 121 2,903 - -
4.10 - - - - 73 3,103 - - 97 3,103 - - - -
CTD (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,928 511 5,179 862
13.69 4,446 683 4,755 1,088
14.18 3,979 896 4,359 1,323
14.67 3,533 1,135 3,978 1,602
15.16 3,102 1,409 3,609 1,902
15.65 2,677 1,703 3,270 2,217
16.14 2,298 2,035 2,945 2,565
16.63 1,947 2,412 2,645 2,917
17.12 1,639 2,847 2,370 3,308
17.60 1,368 3,293 2,126 3,696
18.09 1,141 3,758 1,886 4,108
18.58 945 4,225 1,666 4,533
19.07 774 4,690 1,481 4,963
19.56 618 5,178 1,305 5,407
20.54 392 6,167 1,006 6,320
21.52 251 7,164 762 7,262
22.49 187 8,159 565 8,214
23.47 187 9,160 430 9,187
24.45 187 10,160 314 10,173
25.43 187 11,162 226 11,162
26.41 187 12,163 197 12,163
27.38 187 13,159 187 13,159
28.36 187 14,161 187 14,161
29.34 187 15,160 187 15,160
CTS (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,970 182 6,979 182 6,987 182 - - 7,055 224 7,185 423 - -
11.50 6,470 182 6,480 182 6,489 182 6,507 182 6,584 306 6,734 566 6,902 788
12.00 5,970 189 5,980 208 5,996 208 6,016 242 6,129 432 6,310 728 6,489 959
12.50 5,470 260 5,481 276 5,502 308 5,538 356 5,669 592 5,890 909 6,092 1,152
13.00 4,970 359 4,982 371 5,013 441 5,059 508 5,233 774 5,487 1,102 5,720 1,374
13.50 4,470 498 4,485 524 4,528 598 4,597 683 4,809 974 5,097 1,354 5,354 1,615
14.00 3,970 671 3,993 715 4,057 796 4,145 883 4,407 1,207 4,729 1,577 5,012 1,904
14.50 3,470 866 3,497 929 3,638 1,024 3,710 1,124 4,016 1,447 4,377 1,856 4,675 2,183
15.00 2,967 1,066 3,042 1,170 3,197 1,287 3,298 1,391 3,647 1,735 4,037 2,141 4,363 2,472
15.50 2,467 1,283 2,574 1,457 2,769 1,572 2,928 1,668 3,298 2,075 3,722 2,459 4,066 2,796
16.00 1,926 1,543 2,135 1,765 2,367 1,894 2,550 2,012 2,981 2,373 3,480 2,742 3,844 3,098
16.50 1,542 1,942 1,781 2,121 2,008 2,241 2,229 2,384 2,657 2,760 3,136 3,140 3,508 3,433
17.00 1,276 2,467 1,487 2,535 1,686 2,669 1,920 2,816 2,389 3,144 2,876 3,489 3,259 3,781
17.50 1,059 2,975 1,216 3,013 1,390 3,113 1,636 3,227 2,125 3,533 2,632 3,875 3,016 4,145
18.00 861 3,475 992 3,502 1,156 3,576 1,378 3,664 1,891 3,939 2,396 4,258 2,803 4,528
18.50 676 3,987 788 3,987 952 4,059 1,154 4,117 1,664 4,365 2,190 4,664 2,631 4,912
19.00 522 4,487 627 4,485 770 4,521 966 4,582 1,495 4,796 1,991 5,072 2,434 5,315
19.50 405 4,987 488 4,985 630 5,008 790 5,051 1,311 5,235 1,802 5,490 2,245 5,721
20.00 317 5,487 383 5,487 510 5,498 644 5,529 1,152 5,687 1,634 5,927 2,065 6,136
21.00 208 6,487 234 6,487 315 6,489 433 6,507 867 6,613 1,345 6,804 1,761 6,997
22.00 182 7,487 182 7,487 182 7,487 258 7,492 640 7,560 1,090 7,711 1,488 7,877
23.00 182 8,487 182 8,487 182 8,487 192 8,487 487 8,532 891 8,643 1,246 8,785
24.00 182 9,487 182 9,487 182 9,487 182 9,487 349 9,509 722 9,596 1,044 9,712
25.00 182 10,487 182 10,487 182 10,487 182 10,487 264 10,487 585 10,552 887 10,648
26.00 182 11,487 182 11,487 182 11,487 - - 192 11,487 468 11,532 743 11,600
27.00 - - - - 182 12,487 - - 182 12,487 369 12,509 - -
28.00 - - - - 182 13,487 - - 182 13,487 - - - -
29.00 - - - - 182 14,487 - - 182 14,487 - - - -
30.00 - - - - 182 15,487 - - 182 15,487 - - - -
DFA (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 1,814 1,261
5.63 1,438 1,639
5.87 1,094 2,071
6.10 844 2,519
6.34 614 2,988
6.57 449 3,451
6.81 308 3,950
7.04 208 4,431
7.28 174 4,928
7.51 152 5,420
7.75 138 5,927
7.98 133 6,421
8.21 133 6,915
8.45 133 7,422
8.68 133 7,916
8.92 133 8,421
9.15 133 8,917
9.39 133 9,422
9.86 133 10,423
10.33 133 11,417
10.80 133 12,414
11.27 133 13,413
DFM (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,909 129 3,920 143 3,926 172 - - 3,950 392 4,002 604 - -
4.30 3,709 149 3,722 162 3,726 196 - - 3,749 439 3,844 681 - -
4.40 3,509 171 3,522 184 3,525 226 3,542 324 3,568 523 3,664 754 3,867 1,029
4.50 3,309 199 3,322 211 3,325 298 3,341 381 3,397 600 3,494 846 3,721 1,142
4.60 3,109 234 3,122 244 3,137 392 3,154 473 3,216 678 3,354 949 3,586 1,226
4.70 2,909 275 2,921 284 2,949 456 2,968 552 3,044 781 3,202 1,037 3,449 1,334
4.80 2,709 327 2,729 363 2,748 525 2,778 642 2,876 881 3,049 1,150 3,324 1,450
4.90 2,509 388 2,537 437 2,570 614 2,604 722 2,720 978 2,908 1,253 3,188 1,575
5.00 2,310 457 2,344 514 2,377 722 2,428 834 2,546 1,103 2,769 1,377 3,073 1,699
5.25 1,810 651 1,881 755 1,967 998 2,041 1,130 2,194 1,395 2,450 1,676 2,772 2,003
5.50 1,292 875 1,443 1,044 1,560 1,322 1,668 1,459 1,873 1,738 2,160 2,004 2,500 2,339
5.75 896 1,264 1,078 1,399 1,192 1,727 1,332 1,836 1,605 2,056 1,936 2,307 2,236 2,672
6.00 661 1,781 798 1,819 905 2,168 1,047 2,252 1,328 2,485 1,675 2,716 2,033 3,009
6.25 472 2,288 592 2,310 658 2,636 801 2,713 1,106 2,892 1,448 3,112 1,853 3,384
6.50 331 2,781 413 2,794 471 3,109 626 3,169 927 3,313 1,286 3,516 1,661 3,780
6.75 240 3,282 303 3,297 340 3,589 479 3,634 753 3,758 1,114 3,938 1,504 4,185
7.00 183 3,788 203 3,788 251 4,080 364 4,110 626 4,214 957 4,378 1,344 4,593
7.25 146 4,288 167 4,288 166 4,581 287 4,598 493 4,673 821 4,820 1,210 5,024
7.50 125 4,788 142 4,788 143 5,068 219 5,085 400 5,145 733 5,266 1,090 5,469
7.75 125 5,288 125 5,288 130 5,568 145 5,585 338 5,626 617 5,737 978 5,905
8.00 125 5,788 125 5,788 125 6,068 133 6,069 275 6,112 529 6,200 864 6,350
8.25 125 6,288 125 6,288 125 6,568 126 6,569 215 6,593 436 6,665 789 6,814
8.50 125 6,788 125 6,788 125 7,068 - - 141 7,093 387 7,145 682 7,333
8.75 - - - - 125 7,568 - - 134 7,573 326 7,625 - -
9.00 - - - - 125 8,068 - - 126 8,073 276 8,104 - -
9.25 - - - - 125 8,568 - - 125 8,573 - - - -
9.50 - - - - 125 9,068 - - 125 9,073 - - - -
9.75 - - - - 125 9,568 - - - - - - - -
10.00 - - - - 125 10,062 - - - - - - - -
EVG (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,759 119 - - 2,868 263 2,877 267 - -
0.75 - - - - 2,657 166 - - 2,784 318 2,795 319 - -
0.80 - - - - 2,569 207 - - 2,719 374 2,729 380 - -
0.85 - - - - 2,483 250 - - 2,652 408 2,664 415 - -
0.90 - - - - 2,395 290 - - 2,587 463 2,600 467 - -
0.95 - - - - 2,308 332 - - 2,520 518 2,534 526 - -
1.00 - - - - 2,236 374 - - 2,454 572 2,468 584 - -
1.05 - - - - 2,148 435 - - 2,387 644 2,403 656 - -
1.10 - - - - 2,076 493 - - 2,339 699 2,356 708 - -
1.15 - - - - 1,987 537 - - 2,272 774 2,290 789 - -
1.20 1,733 403 1,808 503 1,915 596 2,015 676 2,224 828 2,243 844 2,258 857
1.25 1,629 442 1,731 551 1,843 656 1,963 735 2,156 899 2,176 916 2,192 929
1.30 1,529 482 1,639 613 1,788 716 1,892 808 2,110 971 2,130 988 2,146 1,001
1.35 1,428 522 1,562 674 1,716 791 1,842 881 2,062 1,025 2,082 1,044 2,099 1,057
1.40 1,324 574 1,484 737 1,643 849 1,771 940 2,014 1,104 2,035 1,121 2,052 1,136
1.45 1,222 626 1,425 813 1,588 925 1,719 1,013 1,966 1,176 1,987 1,193 2,006 1,208
1.50 1,119 690 1,346 876 1,515 985 1,668 1,087 1,918 1,264 1,940 1,281 1,959 1,296
1.55 1,022 742 1,286 938 1,461 1,058 1,617 1,160 1,868 1,335 1,892 1,353 1,911 1,368
1.60 958 818 1,207 1,013 1,406 1,133 1,566 1,232 1,820 1,407 1,844 1,425 1,864 1,440
1.65 883 882 1,147 1,089 1,353 1,208 1,514 1,306 1,794 1,485 1,818 1,502 1,838 1,517
1.70 819 958 1,087 1,165 1,298 1,282 1,462 1,380 1,745 1,572 1,770 1,590 1,790 1,605
1.75 755 1,034 1,027 1,239 1,265 1,356 1,431 1,453 1,695 1,644 1,722 1,662 1,742 1,677
1.80 703 1,122 970 1,315 1,210 1,444 1,379 1,540 1,669 1,732 1,695 1,750 1,715 1,766
1.85 639 1,211 934 1,403 1,155 1,518 1,327 1,613 1,642 1,804 1,667 1,822 1,688 1,838
1.90 589 1,316 878 1,479 1,122 1,593 1,297 1,688 1,593 1,892 1,619 1,910 1,640 1,926
1.95 537 1,416 842 1,567 1,066 1,681 1,245 1,774 1,565 1,966 1,593 1,984 1,614 1,998
2.00 485 1,522 806 1,643 1,034 1,769 1,214 1,862 1,515 2,056 1,543 2,073 1,565 2,088
2.10 413 1,727 713 1,818 945 1,930 1,154 2,022 1,461 2,216 1,489 2,234 1,511 2,249
2.20 353 1,927 642 1,994 880 2,106 1,070 2,203 1,406 2,390 1,435 2,409 1,458 2,424
2.30 - - - - 814 2,282 - - 1,351 2,565 - - - -
2.40 - - - - 749 2,461 - - 1,297 2,742 - - - -
2.50 - - - - 711 2,642 - - 1,242 2,917 - - - -
2.60 - - - - 644 2,837 - - 1,186 3,091 - - - -
2.70 - - - - 607 3,015 - - 1,132 3,267 - - - -
2.80 - - - - 568 3,207 - - 1,100 3,455 - - - -
2.90 - - - - 499 3,402 - - 1,044 3,631 - - - -
3.00 - - - - 460 3,592 - - 1,013 3,821 - - - -
3.10 - - - - 422 3,782 - - 982 4,009 - - - -
3.20 - - - - 382 3,976 - - 925 4,185 - - - -
3.30 - - - - 340 4,179 - - - - - - - -
3.40 - - - - 299 4,368 - - - - - - - -
3.50 - - - - 258 4,560 - - - - - - - -
3.60 - - - - 215 4,762 - - - - - - - -
3.70 - - - - 170 4,955 - - - - - - - -
3.80 - - - - 115 5,155 - - - - - - - -
3.90 - - - - 113 5,355 - - - - - - - -
4.00 - - - - 109 5,548 - - - - - - - -
4.10 - - - - 106 5,748 - - - - - - - -
4.20 - - - - 103 5,950 - - - - - - - -
4.30 - - - - 103 6,140 - - - - - - - -
4.40 - - - - 103 6,340 - - - - - - - -
4.50 - - - - 103 6,541 - - - - - - - -
4.60 - - - - 103 6,741 - - - - - - - -
4.70 - - - - 103 6,941 - - - - - - - -
4.80 - - - - 103 7,135 - - - - - - - -
4.90 - - - - 103 7,335 - - - - - - - -
5.00 - - - - 103 7,535 - - - - - - - -
5.25 - - - - 103 8,036 - - - - - - - -
5.50 - - - - 103 8,536 - - - - - - - -
5.75 - - - - 103 9,033 - - - - - - - -
GAC (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 16,289 365 - - 16,295 365 16,350 511 - -
4.50 - - - - 15,889 365 - - 15,895 365 15,987 600 - -
4.60 15,458 365 15,479 365 15,489 365 - - 15,495 365 15,630 690 - -
4.70 15,058 365 15,081 365 15,089 365 - - 15,095 365 15,230 781 - -
4.80 14,659 365 14,681 365 14,689 365 - - 14,733 405 14,861 855 - -
4.90 14,259 365 14,283 365 14,289 365 - - 14,331 449 14,541 1,014 - -
5.00 13,859 365 13,883 365 13,889 365 - - 13,931 559 14,182 1,105 14,573 1,615
5.25 12,859 365 12,883 365 12,887 365 12,890 439 12,995 830 13,314 1,392 13,775 1,968
5.50 11,859 365 11,883 401 11,889 429 11,915 669 12,090 1,090 12,482 1,727 13,011 2,373
5.75 10,859 472 10,882 510 10,907 639 10,962 901 11,173 1,413 11,669 2,150 12,281 2,806
6.00 9,859 630 9,882 662 9,946 988 10,033 1,245 10,316 1,781 10,914 2,548 11,584 3,203
6.25 8,859 855 8,893 948 8,981 1,324 9,126 1,589 9,497 2,187 10,205 3,045 10,870 3,680
6.50 7,859 1,153 7,914 1,306 8,056 1,750 8,240 2,023 8,739 2,695 9,481 3,541 10,294 4,233
6.75 6,861 1,520 6,964 1,719 7,153 2,180 7,415 2,463 8,010 3,249 8,832 4,101 9,647 4,792
7.00 5,861 1,916 6,028 2,207 6,296 2,721 6,623 3,015 7,307 3,797 8,182 4,674 9,104 5,364
7.25 4,847 2,339 5,123 2,757 5,521 3,295 5,918 3,632 6,625 4,427 7,630 5,301 8,534 6,001
7.50 3,779 2,858 4,283 3,390 4,773 3,960 5,223 4,317 6,045 5,100 7,055 5,938 7,971 6,639
7.75 2,988 3,546 3,579 4,124 4,085 4,682 4,608 5,059 5,537 5,731 6,645 6,527 7,558 7,407
8.00 2,444 4,605 3,024 4,906 3,502 5,513 4,044 5,820 4,959 6,558 6,028 7,379 7,067 8,154
8.25 1,999 5,630 2,471 5,793 2,955 6,336 3,549 6,670 4,427 7,303 5,547 8,121 6,592 8,892
8.50 1,608 6,624 2,024 6,759 2,465 7,230 3,035 7,537 3,996 8,109 5,139 8,868 6,187 9,632
8.75 1,262 7,633 1,617 7,729 2,080 8,148 2,624 8,406 3,595 8,921 4,757 9,664 5,825 10,412
9.00 988 8,636 1,315 8,665 1,743 9,087 2,251 9,286 3,198 9,774 4,354 10,469 5,448 11,167
9.25 784 9,655 1,019 9,654 1,457 10,033 1,939 10,196 2,836 10,648 4,037 11,313 5,134 11,966
9.50 634 10,655 802 10,651 1,171 10,981 1,606 11,139 2,589 11,518 3,703 12,146 4,771 12,810
9.75 524 11,655 582 11,655 943 11,950 1,354 12,080 2,283 12,449 3,411 13,020 4,436 13,639
10.00 442 12,655 501 12,655 713 12,938 1,141 13,036 2,012 13,341 3,133 13,888 4,136 14,452
10.50 365 14,655 389 14,655 508 14,903 814 14,977 1,600 15,225 2,640 15,677 3,647 16,219
11.00 - - - - 365 16,887 - - 1,249 17,120 - - - -
11.50 - - - - 365 18,886 - - 967 19,035 - - - -
12.00 - - - - 365 20,886 - - - - - - - -
12.50 - - - - 365 22,877 - - - - - - - -
13.00 - - - - 365 24,874 - - - - - - - -
GAH (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 56,836 1,250 - - 57,438 1,250 58,192 1,400 - -
7.75 - - - - 55,585 1,250 - - 56,228 1,250 57,033 1,500 - -
8.00 - - - - 54,368 1,250 - - 55,018 1,250 55,872 1,550 - -
8.25 52,864 1,250 52,978 1,250 53,116 1,250 - - 53,807 1,300 54,710 1,600 - -
8.50 51,614 1,250 51,727 1,250 51,864 1,250 - - 52,640 1,350 53,501 1,700 - -
8.75 50,363 1,250 50,476 1,250 50,645 1,250 - - 51,426 1,400 52,338 1,928 - -
9.00 49,112 1,250 49,250 1,250 49,391 1,250 - - 50,256 1,450 51,127 2,169 - -
9.25 47,860 1,250 47,998 1,250 48,172 1,250 - - 49,085 1,500 49,961 2,410 - -
9.50 46,609 1,250 46,745 1,250 46,917 1,250 - - 47,913 1,648 48,840 2,754 - -
9.75 45,358 1,250 45,492 1,250 45,696 1,250 - - 46,739 1,842 47,671 3,164 - -
10.00 44,110 1,250 44,240 1,250 44,475 1,250 44,783 1,452 45,563 2,111 46,547 3,493 47,254 5,141
10.50 41,604 1,250 41,756 1,250 42,027 1,428 42,376 1,914 43,207 2,743 44,339 4,355 45,224 6,065
11.00 39,100 1,449 39,271 1,558 39,606 2,022 40,002 2,492 40,887 3,432 42,213 5,217 43,180 7,166
11.50 36,597 1,904 36,804 1,998 37,180 2,611 37,656 3,179 38,641 4,269 40,122 6,254 41,144 8,235
12.00 34,099 2,478 34,334 2,694 34,778 3,399 35,338 4,010 36,427 5,221 38,113 7,341 39,355 9,527
12.50 31,598 3,203 31,855 3,525 32,430 4,261 33,007 4,955 34,286 6,216 36,183 8,534 37,470 10,806
13.00 29,088 4,063 29,413 4,451 30,071 5,250 30,776 6,010 32,259 7,432 34,333 9,855 35,724 12,111
13.50 26,595 5,018 26,891 5,497 27,763 6,395 28,569 7,164 30,261 8,702 32,518 11,187 34,049 13,556
14.00 24,053 6,012 24,556 6,675 25,470 7,629 26,420 8,427 28,336 10,108 30,782 12,565 32,430 14,766
14.50 21,534 7,009 22,159 7,927 23,295 8,984 24,372 9,844 26,529 11,507 29,128 13,870 30,857 16,258
15.00 19,047 8,067 19,898 9,322 21,170 10,381 22,428 11,226 24,661 12,955 27,559 15,422 29,409 17,831
15.50 16,461 9,215 17,641 10,847 19,257 11,924 20,592 12,738 22,959 14,554 26,025 16,914 27,983 19,430
16.00 13,809 10,603 15,550 12,437 17,369 13,545 18,874 14,359 21,383 16,163 24,576 18,493 26,578 21,097
16.50 11,736 12,201 13,839 14,155 15,589 15,268 17,183 16,090 19,991 17,958 23,218 20,332 25,314 22,898
17.00 10,167 14,638 12,266 16,024 13,977 17,090 15,619 17,908 18,539 19,733 21,899 22,114 24,091 24,680
17.50 8,869 17,279 10,802 18,043 12,450 19,041 14,190 19,893 17,119 21,717 20,674 23,903 22,875 26,465
18.00 7,753 19,845 9,497 20,173 11,093 21,144 12,854 22,031 15,845 23,628 19,437 25,830 21,727 28,381
18.50 6,696 22,394 8,277 22,559 9,906 23,377 11,619 24,157 14,612 25,654 18,186 27,743 20,716 30,336
19.00 5,714 24,911 7,198 25,015 8,872 25,701 10,491 26,197 13,538 27,827 17,146 29,726 19,703 32,248
19.50 4,790 27,411 6,230 27,449 7,838 28,046 9,481 28,640 12,453 29,956 15,980 31,770 18,688 34,175
20.00 3,973 29,911 5,319 29,935 6,975 30,393 8,529 30,984 11,542 32,160 15,034 33,807 17,713 36,250
21.00 2,732 34,911 3,865 34,896 5,376 35,206 6,805 35,634 9,828 36,637 13,299 38,087 16,062 40,339
22.00 1,931 39,911 2,723 39,889 4,128 40,087 5,439 40,373 8,359 41,148 11,789 42,468 14,444 44,533
23.00 1,422 44,911 1,880 44,896 3,140 45,000 4,311 45,203 7,084 45,844 10,385 46,953 13,073 48,770
24.00 1,250 49,911 1,276 49,911 2,360 49,946 3,349 50,126 6,025 50,604 9,310 51,558 11,806 53,188
25.00 1,250 54,911 1,250 54,911 1,846 54,916 2,705 55,030 5,030 55,424 8,220 56,200 10,603 57,519
26.00 1,250 59,911 1,250 59,911 1,350 59,902 - - 4,193 60,284 7,265 60,913 9,688 62,100
27.00 1,250 64,911 1,250 64,911 1,300 64,911 - - 3,539 65,191 6,457 65,684 8,677 66,776
28.00 - - - - 1,250 69,911 - - 2,980 70,097 - - - -
29.00 - - - - 1,250 74,911 - - 2,528 75,030 - - - -
30.00 - - - - 1,250 79,911 - - 2,064 79,968 - - - -
31.00 - - - - 1,250 84,911 - - 1,719 84,950 - - - -
32.00 - - - - 1,250 89,911 - - 1,518 89,925 - - - -
33.00 - - - - 1,250 94,911 - - 1,450 94,911 - - - -
34.00 - - - - 1,250 99,911 - - - - - - - -
35.00 - - - - 1,250 104,911 - - - - - - - -
36.00 - - - - 1,250 109,911 - - - - - - - -
37.00 - - - - 1,250 114,911 - - - - - - - -
38.00 - - - - 1,250 119,911 - - - - - - - -
GHL (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 12,879 449 12,890 655 12,893 854 12,894 1,051 12,927 1,740 13,218 2,621 13,885 3,464
12.00 11,879 603 11,890 969 11,891 1,164 11,894 1,388 11,991 2,135 12,430 3,079 13,223 3,989
12.50 10,879 820 10,890 1,283 10,902 1,528 10,921 1,826 11,102 2,602 11,698 3,572 12,559 4,498
13.00 9,879 1,109 9,895 1,688 9,919 1,958 9,969 2,310 10,229 3,094 10,987 4,108 11,961 5,082
13.50 8,879 1,461 8,905 2,131 8,954 2,429 9,053 2,843 9,441 3,652 10,338 4,695 11,343 5,672
14.00 7,879 1,851 7,924 2,641 8,013 2,967 8,162 3,412 8,705 4,222 9,715 5,264 10,801 6,262
14.50 6,874 2,250 7,012 3,222 7,120 3,554 7,336 4,062 8,028 4,885 9,127 5,926 10,258 6,921
15.00 5,852 2,697 6,075 3,841 6,344 4,245 6,646 4,709 7,388 5,514 8,562 6,573 9,736 7,587
15.50 4,806 3,204 5,188 4,488 5,530 4,941 5,958 5,385 6,786 6,244 8,011 7,252 9,245 8,245
16.00 3,902 3,820 4,370 5,228 4,824 5,689 5,287 6,097 6,297 6,891 7,651 7,848 8,641 9,078
16.50 3,251 4,711 3,726 6,113 4,176 6,508 4,721 6,937 5,713 7,729 7,043 8,706 8,328 9,711
17.00 2,732 5,742 3,149 7,039 3,539 7,447 4,132 7,802 5,227 8,495 6,583 9,467 7,884 10,424
17.50 2,297 6,782 2,633 7,988 2,998 8,318 3,614 8,646 4,805 9,314 6,185 10,238 7,511 11,187
18.00 1,888 7,795 2,187 8,981 2,568 9,235 3,178 9,521 4,346 10,147 5,776 11,012 7,116 11,975
18.50 1,518 8,795 1,785 9,954 2,171 10,162 2,787 10,416 3,976 10,983 5,361 11,843 6,747 12,761
19.00 1,203 9,795 1,470 10,937 1,843 11,098 2,438 11,321 3,619 11,860 5,030 12,674 6,390 13,541
19.50 953 10,795 1,167 11,919 1,543 12,054 2,138 12,240 3,287 12,716 4,705 13,493 6,085 14,370
20.00 762 11,795 909 12,917 1,281 13,014 1,888 13,171 2,988 13,624 4,353 14,354 5,778 15,218
21.00 509 13,795 614 14,902 871 14,961 1,421 15,070 2,435 15,429 3,817 16,093 5,154 16,883
22.00 403 15,795 403 16,894 581 16,927 1,064 17,003 2,005 17,309 3,301 17,880 4,665 18,627
23.00 403 17,795 403 18,894 431 18,913 746 18,958 1,664 19,200 2,876 19,687 4,137 20,374
24.00 403 19,795 403 20,894 403 20,898 548 20,941 1,310 21,107 2,484 21,538 3,754 22,163
25.00 403 21,795 403 22,932 403 22,898 425 22,923 1,088 23,035 2,144 23,408 3,382 23,981
26.00 403 23,795 403 24,893 403 24,898 403 24,903 875 24,992 1,861 25,308 3,021 25,816
27.00 403 25,795 403 26,889 403 26,889 403 26,903 703 26,944 1,627 27,212 2,727 27,679
28.00 403 27,795 403 28,887 403 28,887 - - 600 28,944 1,381 29,135 2,461 29,567
29.00 403 29,795 403 30,886 403 30,886 - - 423 30,918 1,206 31,095 2,192 31,448
30.00 - - - - 403 32,885 - - 403 32,918 1,069 33,038 - -
31.00 - - - - 403 34,883 - - 403 34,882 904 35,008 - -
32.00 - - - - 403 36,882 - - 403 36,881 - - - -
GLA (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 13,145 390 - - 13,172 398 13,303 619 13,530 953 - -
42.86 12,643 390 - - 12,676 463 12,837 748 13,098 1,118 - -
44.64 12,147 429 12,159 455 12,187 586 12,380 894 12,678 1,305 - -
46.43 11,644 541 11,658 586 11,694 731 11,927 1,054 12,261 1,493 - -
48.22 11,142 673 11,158 748 11,205 881 11,480 1,227 11,855 1,715 - -
50.00 10,646 826 10,664 905 10,724 1,042 11,046 1,415 11,462 1,938 - -
51.79 10,144 998 10,165 1,079 10,243 1,226 10,619 1,619 11,075 2,166 11,419 2,793
53.57 9,646 1,183 9,674 1,269 9,773 1,422 10,201 1,836 10,700 2,429 11,075 3,064
55.36 9,145 1,379 9,179 1,471 9,303 1,631 9,791 2,068 10,331 2,697 10,734 3,326
57.14 8,647 1,577 8,694 1,682 8,846 1,867 9,394 2,313 9,976 2,958 10,399 3,639
58.93 8,145 1,777 8,207 1,908 8,392 2,109 9,004 2,573 9,626 3,255 10,074 3,951
60.72 7,644 1,976 7,727 2,149 7,970 2,360 8,625 2,849 9,286 3,564 9,761 4,256
62.50 7,145 2,177 7,253 2,397 7,541 2,625 8,259 3,144 8,960 3,867 9,463 4,557
64.29 6,640 2,382 6,785 2,662 7,113 2,904 7,899 3,455 8,641 4,175 9,162 4,909
66.07 6,136 2,593 6,326 2,940 6,699 3,195 7,556 3,792 8,330 4,519 8,871 5,257
67.86 5,621 2,820 5,882 3,234 6,303 3,504 7,220 4,129 8,031 4,864 8,594 5,593
69.64 5,102 3,068 5,457 3,545 5,916 3,823 6,898 4,468 7,742 5,196 8,336 5,933
71.43 4,567 3,343 5,026 3,875 5,544 4,158 6,582 4,840 7,459 5,547 8,070 6,294
73.22 4,033 3,655 4,635 4,221 5,185 4,507 6,279 5,212 7,183 5,926 7,804 6,678
75.00 3,691 4,012 4,308 4,589 4,848 4,867 5,991 5,578 6,921 6,300 7,556 7,050
76.79 3,383 4,490 3,996 4,960 4,521 5,241 5,709 5,972 6,667 6,669 7,326 7,421
78.57 3,111 5,028 3,702 5,351 4,211 5,628 5,440 6,375 6,422 7,037 7,103 7,793
80.36 2,862 5,557 3,424 5,757 3,918 6,023 5,180 6,774 6,181 7,447 6,881 8,187
82.14 2,632 6,073 3,165 6,176 3,642 6,455 4,931 7,170 5,954 7,848 6,652 8,588
83.93 2,414 6,584 2,919 6,658 3,379 6,900 4,693 7,599 5,729 8,249 6,431 8,990
85.72 2,204 7,089 2,684 7,143 3,132 7,363 4,461 8,030 5,514 8,647 6,234 9,394
87.50 2,000 7,590 2,461 7,630 2,906 7,827 4,244 8,448 5,308 9,053 6,049 9,794
89.29 1,799 8,092 2,253 8,121 2,693 8,291 4,033 8,872 5,107 9,483 5,866 10,195
91.07 1,606 8,592 2,061 8,612 2,497 8,774 3,833 9,322 4,916 9,907 5,677 10,616
92.86 1,419 9,093 1,866 9,098 2,290 9,253 3,638 9,768 4,732 10,333 5,480 11,042
94.64 1,246 9,592 1,701 9,591 2,123 9,731 3,458 10,209 4,553 10,756 5,299 11,468
96.43 1,086 10,093 1,543 10,091 1,958 10,214 3,283 10,652 4,380 11,182 5,143 11,895
98.22 945 10,592 1,395 10,588 1,809 10,699 3,113 11,114 4,213 11,629 - -
100.00 - - 1,263 11,088 1,668 11,163 2,955 11,576 4,052 12,072 - -
101.79 - - - - 1,537 11,650 2,803 12,035 3,901 12,518 - -
103.57 - - - - 1,420 12,141 2,660 12,493 3,753 12,965 - -
105.36 - - - - 1,301 12,632 2,523 12,957 3,607 13,410 - -
107.15 - - - - 1,200 13,123 2,389 13,432 3,471 13,853 - -
108.93 - - - - 1,097 13,617 2,264 13,903 3,340 14,314 - -
110.72 - - - - 1,007 14,114 2,147 14,376 3,212 14,777 - -
112.50 - - - - 922 14,605 2,036 14,848 - - - -
GLI (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
52.50 7,104 765 7,121 822 7,181 928 7,265 1,028 7,464 1,217 7,803 1,621 8,059 2,071
55.00 6,604 956 6,627 1,017 6,712 1,133 6,815 1,241 7,051 1,458 7,432 1,887 7,714 2,353
57.50 6,104 1,155 6,138 1,230 6,252 1,365 6,380 1,485 6,654 1,705 7,075 2,181 7,378 2,637
60.00 5,604 1,354 5,654 1,460 5,824 1,612 5,990 1,740 6,269 1,974 6,730 2,482 7,063 2,929
62.50 5,103 1,554 5,182 1,710 5,387 1,874 5,577 2,007 5,900 2,277 6,400 2,777 6,760 3,204
65.00 4,599 1,761 4,716 1,979 4,969 2,156 5,182 2,290 5,544 2,591 6,081 3,074 6,457 3,550
67.50 4,090 1,980 4,270 2,268 4,559 2,457 4,804 2,596 5,205 2,916 5,780 3,424 6,179 3,885
70.00 3,567 2,228 3,833 2,581 4,169 2,779 4,443 2,924 4,882 3,255 5,487 3,760 5,916 4,217
72.50 3,027 2,519 3,423 2,917 3,806 3,118 4,100 3,264 4,573 3,617 5,211 4,124 5,651 4,590
75.00 2,636 2,864 3,076 3,260 3,457 3,477 3,778 3,620 4,279 3,984 4,944 4,500 5,397 4,955
77.50 2,336 3,359 2,767 3,652 3,135 3,853 3,471 3,995 3,999 4,381 4,692 4,867 5,257 5,407
80.00 2,077 3,890 2,482 4,053 2,840 4,246 3,192 4,416 3,736 4,783 4,451 5,261 5,027 5,788
82.50 1,848 4,412 2,219 4,477 2,561 4,675 2,922 4,844 3,487 5,182 4,219 5,663 4,798 6,192
85.00 1,633 4,919 1,972 4,962 2,306 5,121 2,682 5,283 3,299 5,613 4,001 6,062 4,583 6,594
87.50 1,429 5,422 1,747 5,450 2,071 5,591 2,454 5,733 3,076 6,035 3,792 6,467 4,320 6,996
90.00 1,229 5,923 1,542 5,943 1,861 6,062 2,238 6,183 2,823 6,465 3,595 6,895 4,135 7,400
92.50 1,040 6,423 1,349 6,426 1,659 6,539 2,037 6,655 2,627 6,913 3,405 7,320 3,942 7,827
95.00 866 6,923 1,179 6,922 1,489 7,019 1,823 7,113 2,444 7,356 3,227 7,745 3,762 8,253
97.50 714 7,423 1,029 7,419 1,332 7,502 1,656 7,587 2,273 7,805 3,058 8,178 3,610 8,679
100.00 588 7,923 894 7,919 1,188 7,974 1,499 8,066 2,111 8,269 2,894 8,623 3,460 9,105
102.50 484 8,423 768 8,418 1,061 8,460 1,355 8,537 1,962 8,727 2,743 9,068 3,306 9,535
105.00 402 8,923 663 8,919 944 8,953 1,227 9,018 1,820 9,187 2,597 9,515 3,148 9,981
107.50 335 9,423 564 9,419 838 9,443 1,109 9,500 1,689 9,660 2,462 9,961 3,010 10,429
110.00 282 9,923 480 9,919 744 9,938 997 9,985 1,567 10,134 2,330 10,422 2,894 10,875
112.50 278 10,423 408 10,421 659 10,432 - - 1,454 10,606 2,207 10,884 2,772 11,316
GLX (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 27,314 547 - - 27,337 567 27,453 657 - -
24.00 - - - - 26,314 547 - - 26,355 587 26,521 746 - -
25.00 - - - - 25,315 547 - - 25,367 607 25,592 920 - -
26.00 - - - - 24,317 547 - - 24,410 637 24,688 1,131 - -
27.00 23,279 547 23,303 547 23,325 547 - - 23,448 715 23,788 1,379 - -
28.00 22,279 547 22,303 547 22,325 547 - - 22,505 922 22,926 1,669 23,446 2,335
29.00 21,279 547 21,303 547 21,335 557 - - 21,580 1,135 22,067 1,952 22,641 2,714
30.00 20,279 547 20,304 547 20,353 577 - - 20,665 1,398 21,224 2,297 21,842 3,061
31.00 19,279 547 19,310 547 19,371 677 - - 19,766 1,663 20,416 2,643 21,090 3,470
32.00 18,277 547 18,316 611 18,395 894 18,493 1,139 18,885 2,002 19,594 3,023 20,347 3,916
33.00 17,277 645 17,322 797 17,429 1,130 17,559 1,409 18,017 2,345 18,834 3,454 20,023 4,343
34.00 16,277 834 16,331 1,035 16,470 1,402 16,637 1,730 17,195 2,753 18,392 3,877 19,331 4,829
35.00 15,277 1,075 15,350 1,311 15,531 1,723 15,736 2,084 16,687 3,180 17,679 4,356 18,577 5,353
36.00 14,277 1,369 14,371 1,646 14,597 2,078 14,854 2,484 15,845 3,635 16,934 4,874 17,869 5,859
37.00 13,277 1,712 13,404 2,002 13,695 2,479 14,214 2,933 15,070 4,137 16,199 5,369 17,247 6,380
38.00 12,277 2,092 12,449 2,408 12,969 2,914 13,357 3,425 14,295 4,624 15,518 5,937 16,597 6,988
39.00 11,277 2,489 11,509 2,862 12,084 3,394 12,522 3,956 13,555 5,206 14,853 6,518 15,957 7,576
40.00 10,274 2,888 10,638 3,349 11,211 3,903 11,735 4,525 12,831 5,783 14,199 7,103 15,325 8,076
41.00 9,274 3,305 9,752 3,881 10,382 4,470 10,961 5,127 12,163 6,360 13,547 7,616 14,796 8,640
42.00 8,246 3,746 8,864 4,459 9,614 5,071 10,222 5,749 11,497 6,964 12,965 8,230 14,223 9,204
43.00 7,212 4,235 8,017 5,076 8,837 5,708 9,522 6,364 10,847 7,535 12,390 8,761 13,661 9,794
44.00 6,147 4,808 7,210 5,727 8,088 6,377 8,828 7,028 10,257 8,157 11,823 9,378 13,097 10,431
45.00 5,316 5,484 6,411 6,412 7,391 7,118 8,193 7,699 9,657 8,856 11,260 10,089 12,623 11,098
46.00 4,689 6,328 5,713 7,133 6,728 7,852 7,525 8,450 9,039 9,544 10,765 10,787 12,141 11,808
47.00 4,146 7,394 5,071 7,931 6,091 8,683 6,954 9,202 8,499 10,294 10,227 11,494 11,660 12,518
48.00 3,675 8,413 4,534 8,818 5,530 9,518 6,365 10,016 7,905 11,043 9,721 12,199 11,177 13,227
49.00 3,234 9,461 4,033 9,762 4,963 10,368 5,849 10,839 7,379 11,793 9,156 12,967 10,653 13,916
50.00 2,818 10,471 3,567 10,692 4,497 11,240 5,358 11,655 6,964 12,588 8,701 13,727 10,168 14,685
52.50 1,865 12,974 2,595 13,069 3,399 13,498 4,285 13,837 5,867 14,610 7,571 15,654 9,025 16,587
55.00 1,163 15,474 1,824 15,510 2,540 15,890 3,403 16,095 4,980 16,727 6,741 17,658 8,137 18,562
57.50 737 17,974 1,237 17,984 1,918 18,276 2,671 18,542 4,221 18,914 5,887 19,772 7,351 20,546
60.00 547 20,474 850 20,474 1,384 20,699 2,067 20,905 3,531 21,454 5,227 21,857 6,616 22,669
62.50 547 22,974 567 22,974 1,009 23,150 1,616 23,302 2,978 23,773 4,560 24,504 5,985 24,723
65.00 547 25,474 547 25,474 705 25,615 1,295 25,724 2,492 26,101 4,039 26,772 5,341 27,447
67.50 547 27,974 547 27,974 587 28,089 979 28,173 2,064 28,493 3,574 29,065 4,852 29,708
70.00 547 30,474 547 30,474 567 30,574 751 30,637 1,729 30,891 3,149 31,399 4,361 31,980
72.50 547 32,974 547 32,974 557 33,057 607 33,102 1,425 33,315 2,755 33,742 3,926 34,262
75.00 547 35,474 547 35,474 547 35,548 587 35,583 1,179 35,751 2,407 36,127 3,555 36,610
77.50 - - - - 547 38,037 - - 964 38,195 - - - -
80.00 - - - - 547 40,538 - - - - - - - -
82.50 - - - - 547 43,029 - - - - - - - -
85.00 - - - - 547 45,528 - - - - - - - -
GWM (應用日期 : 25/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,517 136 4,521 136 4,529 136 - - 4,572 241 4,619 343 - -
7.00 4,392 136 4,396 136 4,407 136 - - 4,452 275 4,499 383 - -
7.25 4,267 141 4,271 152 4,284 152 - - 4,338 315 4,379 430 - -
7.50 4,142 163 4,147 173 4,160 192 - - 4,222 356 4,262 476 - -
7.75 4,019 188 4,022 197 4,037 227 - - 4,100 405 4,148 529 - -
8.00 3,894 217 3,897 225 3,917 264 3,935 354 3,979 449 4,042 577 4,123 700
8.25 3,769 248 3,773 256 3,793 300 3,816 396 3,859 503 3,934 634 4,022 755
8.50 3,644 284 3,649 289 3,673 337 3,699 444 3,739 555 3,824 687 3,929 827
8.75 3,519 322 3,525 326 3,551 383 3,581 492 3,626 611 3,719 753 3,842 893
9.00 3,394 364 3,400 375 3,433 429 3,458 552 3,511 669 3,621 816 3,745 961
9.25 3,269 409 3,276 424 3,314 479 3,338 605 3,398 723 3,523 878 3,658 1,027
9.50 3,144 455 3,153 472 3,198 532 3,221 669 3,293 789 3,426 946 3,573 1,099
9.75 3,019 505 3,030 526 3,081 588 3,104 727 3,186 855 3,334 1,017 3,489 1,193
10.00 2,892 554 2,905 579 2,964 645 2,986 794 3,075 923 3,245 1,089 3,405 1,271
10.50 2,644 654 2,664 691 2,729 770 2,766 931 2,876 1,056 3,063 1,220 3,251 1,403
11.00 2,394 753 2,417 817 2,512 907 2,545 1,072 2,679 1,206 2,903 1,399 3,100 1,547
11.50 2,142 853 2,181 952 2,292 1,051 2,340 1,217 2,502 1,365 2,741 1,572 2,959 1,722
12.00 1,894 959 1,950 1,099 2,080 1,209 2,142 1,380 2,291 1,530 2,594 1,737 2,826 1,888
12.50 1,625 1,083 1,726 1,257 1,882 1,372 1,957 1,553 2,163 1,703 2,455 1,897 2,693 2,070
13.00 1,354 1,230 1,545 1,423 1,690 1,543 1,779 1,732 2,015 1,882 2,319 2,082 2,566 2,255
13.50 1,176 1,446 1,378 1,603 1,522 1,727 1,616 1,918 1,862 2,068 2,195 2,269 2,453 2,442
14.00 1,041 1,717 1,226 1,793 1,374 1,913 1,462 2,113 1,740 2,258 2,077 2,469 2,342 2,631
14.50 923 1,971 1,085 1,998 1,243 2,113 1,324 2,311 1,604 2,460 1,925 2,667 2,236 2,834
15.00 817 2,222 960 2,223 1,121 2,321 1,201 2,521 1,490 2,670 1,823 2,867 2,129 3,030
15.50 717 2,482 847 2,474 1,008 2,548 1,089 2,749 1,363 2,886 1,727 3,080 2,039 3,231
16.00 620 2,729 744 2,725 906 2,780 988 2,982 1,258 3,110 1,632 3,284 1,916 3,441
16.50 529 2,981 647 2,974 811 3,012 891 3,215 1,170 3,326 1,537 3,497 1,822 3,649
17.00 447 3,229 565 3,224 726 3,253 807 3,454 1,079 3,556 1,457 3,719 1,738 3,862
17.50 377 3,479 491 3,475 650 3,502 724 3,694 995 3,781 1,386 3,932 1,664 4,069
18.00 320 3,729 428 3,727 580 3,751 659 3,934 922 4,014 1,302 4,152 1,598 4,287
18.50 272 3,979 365 3,978 518 3,996 589 4,177 860 4,244 1,229 4,380 1,519 4,507
19.00 235 4,229 319 4,228 466 4,243 531 4,424 792 4,478 1,167 4,602 1,445 4,726
19.50 203 4,479 273 4,478 414 4,487 477 4,674 745 4,714 1,111 4,828 1,386 4,949
20.00 177 4,729 228 4,728 362 4,739 430 4,932 692 4,953 1,042 5,060 1,330 5,171
21.00 139 5,229 159 5,229 291 5,236 348 5,444 584 5,432 933 5,519 1,217 5,620
22.00 136 5,729 136 5,730 221 5,735 - - 501 5,923 842 5,987 1,106 6,080
23.00 136 6,229 136 6,230 183 6,234 - - 423 6,435 746 6,458 1,027 6,536
24.00 136 6,729 136 6,730 141 6,733 - - 371 6,942 685 6,932 936 7,002
25.00 136 7,229 136 7,230 136 7,232 - - 315 7,445 616 7,421 855 7,471
26.00 - - - - 136 7,734 - - 269 7,949 - - - -
27.00 - - - - 136 8,232 - - 225 8,451 - - - -
28.00 - - - - 136 8,731 - - 201 8,954 - - - -
29.00 - - - - 136 9,231 - - 161 9,455 - - - -
30.00 - - - - 136 9,731 - - 156 9,957 - - - -
31.00 - - - - 136 10,232 - - 151 10,457 - - - -
32.00 - - - - 136 10,732 - - 146 10,959 - - - -
33.00 - - - - 136 11,231 - - 141 11,459 - - - -
34.00 - - - - 136 11,731 - - 136 11,955 - - - -
35.00 - - - - 136 12,231 - - 136 12,458 - - - -
36.00 - - - - 136 12,731 - - 136 12,959 - - - -
37.00 - - - - 136 13,232 - - 136 13,457 - - - -
38.00 - - - - 136 13,731 - - 136 13,956 - - - -
39.00 - - - - 136 14,231 - - 136 14,456 - - - -
40.00 - - - - 136 14,732 - - 136 14,955 - - - -
41.00 - - - - 136 15,232 - - 136 15,454 - - - -
42.00 - - - - 136 15,732 - - 136 15,952 - - - -
43.00 - - - - 136 16,232 - - - - - - - -
44.00 - - - - 136 16,732 - - - - - - - -
45.00 - - - - 136 17,232 - - - - - - - -
46.00 - - - - 136 17,732 - - - - - - - -
|
|