|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 38,786 679 38,836 679 38,906 679 - - 38,963 679 39,098 679 - -
9.50 37,536 679 37,586 679 37,655 679 - - 37,806 679 37,840 679 37,900 788
9.75 36,288 679 36,335 679 36,405 679 36,410 679 36,550 679 36,581 707 36,645 1,113
10.00 35,038 679 35,085 679 35,154 679 35,164 679 35,295 679 35,320 1,011 35,388 1,356
10.50 32,538 679 32,582 679 32,652 679 32,730 679 32,768 679 32,778 1,316 33,083 1,835
11.00 30,038 679 30,085 679 30,148 679 30,226 679 30,417 1,012 30,495 1,774 30,875 2,560
11.50 27,538 679 27,588 679 27,636 679 27,720 679 28,025 1,370 28,239 2,377 28,619 3,211
12.00 25,038 679 25,090 679 25,136 679 25,334 786 25,632 1,883 26,031 3,165 26,562 4,081
12.50 22,538 679 22,594 761 22,742 808 22,922 1,191 23,376 2,615 23,919 3,974 24,609 5,124
13.00 20,038 910 20,097 1,067 20,315 1,257 20,569 1,789 21,216 3,593 21,900 5,038 22,709 6,217
13.50 17,513 1,438 17,647 1,539 17,932 1,873 18,303 2,610 19,111 4,658 19,978 6,232 20,908 7,456
14.00 15,011 2,224 15,224 2,387 15,661 2,845 16,141 3,685 17,156 5,859 17,977 7,574 19,253 8,816
14.50 12,523 3,192 12,901 3,402 13,462 4,056 14,056 4,960 15,123 7,296 16,228 8,933 17,329 10,205
15.00 10,007 4,190 10,577 4,675 11,312 5,562 12,071 6,481 13,298 8,841 14,618 10,523 15,897 11,806
15.50 7,443 5,338 8,376 6,179 9,425 7,286 10,257 8,122 11,722 10,541 13,130 12,150 14,480 13,380
16.00 5,339 7,451 6,440 8,222 7,693 9,167 8,670 9,966 10,249 12,326 11,846 13,950 13,248 15,183
16.50 4,191 10,034 4,774 10,474 6,145 11,237 7,192 11,905 8,882 14,251 10,535 15,776 12,041 16,918
17.00 3,195 12,534 3,587 12,836 4,852 13,414 5,905 14,004 7,644 16,253 9,427 17,726 10,985 18,864
17.50 2,264 15,034 2,595 15,243 3,676 15,535 4,804 15,970 6,581 18,074 8,344 19,713 9,871 20,415
18.00 1,546 17,534 1,844 17,580 2,783 17,830 3,872 18,210 5,554 20,150 7,398 21,367 8,996 22,438
18.50 1,064 20,034 1,272 20,034 2,237 20,204 3,070 20,503 4,746 22,350 6,513 23,475 8,066 24,432
19.00 757 22,534 982 22,534 1,690 22,650 2,455 22,850 3,977 24,589 5,722 25,579 7,312 26,483
19.50 679 25,034 785 25,034 1,318 25,034 1,959 25,219 3,215 26,831 4,998 27,774 6,562 28,600
20.00 679 27,534 691 27,534 925 27,534 1,407 27,534 2,829 29,156 4,359 29,972 5,850 30,715
21.00 679 32,534 679 32,534 758 32,534 919 32,534 1,938 33,859 3,290 34,525 4,724 35,168
22.00 679 37,534 679 37,534 679 37,534 785 37,534 1,326 38,686 2,634 39,220 3,734 39,740
23.00 679 42,534 679 42,534 679 42,534 688 42,534 911 43,581 1,940 43,947 2,986 44,386
24.00 679 47,534 679 47,534 679 47,534 679 47,534 816 48,458 1,376 48,724 2,491 49,079
25.00 679 52,534 679 52,534 679 52,534 679 52,534 737 53,491 973 53,594 2,028 53,845
26.00 679 57,534 679 57,534 679 57,534 679 57,534 681 58,340 881 58,424 1,431 58,708
27.00 - - - - 679 62,534 - - 679 63,408 829 63,499 - -
28.00 - - - - 679 67,534 - - 679 68,308 - - - -
29.00 - - - - 679 72,534 - - 679 73,322 - - - -
30.00 - - - - 679 77,534 - - 679 78,361 - - - -
31.00 - - - - 679 82,534 - - 679 83,248 - - - -
AAC (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 7,617 227 - - 7,797 465 8,021 802 - -
10.50 - - - - 7,168 332 - - 7,324 599 7,594 958 - -
11.00 6,585 258 6,601 302 6,657 441 6,733 565 6,875 755 7,189 1,164 7,489 1,488
11.50 6,085 359 6,126 425 6,181 589 6,259 720 6,427 936 6,783 1,372 7,131 1,730
12.00 5,585 495 5,614 579 5,707 752 5,791 901 5,999 1,124 6,411 1,616 6,769 2,020
12.50 5,085 667 5,106 768 5,210 953 5,341 1,113 5,601 1,392 6,049 1,894 6,446 2,281
13.00 4,585 858 4,620 967 4,767 1,175 4,919 1,357 5,207 1,637 5,704 2,176 6,124 2,582
13.50 4,085 1,058 4,173 1,205 4,322 1,434 4,492 1,618 4,754 1,937 5,370 2,464 5,800 2,862
14.00 3,585 1,257 3,702 1,467 3,885 1,708 4,107 1,905 4,400 2,225 5,043 2,736 5,517 3,117
14.50 3,075 1,469 3,255 1,756 3,474 2,013 3,712 2,192 4,072 2,560 4,653 3,019 5,242 3,402
15.00 2,552 1,710 2,820 2,073 3,072 2,333 3,332 2,489 3,753 2,871 4,377 3,319 4,965 3,720
15.50 2,040 2,012 2,458 2,402 2,713 2,661 2,992 2,861 3,468 3,222 4,172 3,667 4,709 4,056
16.00 1,732 2,511 2,129 2,764 2,387 3,018 2,661 3,185 3,236 3,573 3,916 4,021 4,473 4,411
16.50 1,485 3,030 1,838 3,156 2,077 3,406 2,392 3,577 2,985 3,965 3,648 4,455 4,165 4,776
17.00 1,273 3,530 1,585 3,583 1,829 3,816 2,135 3,988 2,685 4,354 3,376 4,758 3,895 5,127
17.50 1,074 4,034 1,352 4,047 1,602 4,269 1,905 4,415 2,456 4,768 3,149 5,140 3,671 5,517
18.00 879 4,534 1,149 4,555 1,393 4,732 1,692 4,843 2,223 5,126 2,924 5,528 3,478 5,906
18.50 701 5,040 971 5,043 1,217 5,184 1,509 5,300 2,021 5,557 2,774 5,935 3,287 6,286
19.00 552 5,540 822 5,545 1,048 5,667 1,316 5,762 1,916 5,979 2,597 6,349 3,107 6,679
19.50 434 6,040 674 6,043 900 6,166 1,177 6,239 1,692 6,418 2,438 6,754 3,019 7,093
20.00 343 6,544 565 6,541 783 6,614 1,020 6,673 1,525 6,864 2,273 7,184 2,861 7,508
21.00 224 7,540 381 7,541 590 7,626 795 7,672 1,260 7,802 1,990 8,036 2,544 8,336
22.00 216 8,540 274 8,544 421 8,624 602 8,651 1,036 8,755 1,727 8,926 2,312 9,192
23.00 216 9,540 216 9,544 296 9,616 483 9,636 864 9,718 1,491 9,834 2,058 10,065
24.00 216 10,540 216 10,545 236 10,614 363 10,632 723 10,686 1,281 10,795 1,857 10,943
25.00 216 11,540 216 11,544 226 11,610 264 11,624 582 11,666 1,136 11,735 1,675 11,857
26.00 216 12,540 216 12,548 216 12,607 246 12,612 473 12,648 979 12,719 1,453 12,821
27.00 216 13,540 216 13,548 216 13,610 - - 392 13,638 853 13,676 1,322 13,783
28.00 216 14,540 - - 216 14,606 - - 301 14,631 753 14,652 - -
29.00 - - - - 216 15,602 - - 256 15,620 654 15,676 - -
30.00 - - - - 216 16,601 - - 246 16,613 595 16,661 - -
31.00 - - - - 216 17,601 - - 236 17,608 516 17,633 - -
32.00 - - - - 216 18,601 - - 226 18,613 - - - -
33.00 - - - - 216 19,608 - - 216 19,613 - - - -
34.00 - - - - 216 20,595 - - 216 20,594 - - - -
35.00 - - - - 216 21,599 - - 216 21,598 - - - -
36.00 - - - - 216 22,601 - - 216 22,593 - - - -
37.00 - - - - 216 23,593 - - 216 23,592 - - - -
38.00 - - - - 216 24,592 - - 216 24,607 - - - -
39.00 - - - - 216 25,597 - - 216 25,592 - - - -
40.00 - - - - 216 26,594 - - 216 26,593 - - - -
41.00 - - - - 216 27,590 - - 216 27,598 - - - -
42.00 - - - - 216 28,588 - - 216 28,587 - - - -
43.00 - - - - 216 29,587 - - 216 29,586 - - - -
44.00 - - - - 216 30,586 - - - - - - - -
45.00 - - - - 216 31,584 - - - - - - - -
46.00 - - - - 216 32,585 - - - - - - - -
47.00 - - - - 216 33,580 - - - - - - - -
48.00 - - - - 216 34,579 - - - - - - - -
49.00 - - - - 216 35,578 - - - - - - - -
50.00 - - - - 216 36,576 - - - - - - - -
52.50 - - - - 216 39,075 - - - - - - - -
55.00 - - - - 216 41,574 - - - - - - - -
ACC (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 5,853 152 5,863 152 5,886 157 5,927 213 6,042 424 6,242 714 6,275 1,309
24.00 5,353 152 5,367 152 5,402 209 5,453 315 5,596 570 5,840 879 5,878 1,580
25.00 4,853 163 4,871 218 4,920 308 4,990 446 5,171 737 5,448 1,103 5,492 1,841
26.00 4,353 259 4,379 342 4,452 445 4,542 617 4,761 944 5,071 1,318 5,130 2,129
27.00 3,853 401 3,896 500 4,000 623 4,176 815 4,368 1,168 4,717 1,562 4,769 2,356
28.00 3,353 586 3,423 698 3,596 843 3,756 1,057 3,996 1,414 4,372 1,827 4,449 2,664
29.00 2,852 784 2,981 929 3,170 1,110 3,355 1,326 3,641 1,699 4,051 2,102 4,122 2,973
30.00 2,350 995 2,545 1,202 2,768 1,409 2,975 1,624 3,307 2,001 3,748 2,379 3,836 3,321
31.00 1,823 1,243 2,120 1,509 2,389 1,739 2,616 1,935 3,038 2,260 3,457 2,697 3,544 3,663
32.00 1,394 1,575 1,740 1,856 2,040 2,088 2,287 2,268 2,740 2,591 3,237 2,980 3,347 4,024
33.00 1,113 2,079 1,397 2,269 1,724 2,471 1,984 2,644 2,454 2,978 2,931 3,378 3,088 4,480
34.00 890 2,589 1,117 2,720 1,442 2,887 1,707 3,039 2,148 3,361 2,690 3,732 2,849 4,855
35.00 685 3,089 896 3,186 1,207 3,330 1,467 3,447 1,915 3,747 2,466 4,115 2,633 5,262
36.00 498 3,592 708 3,644 1,004 3,780 1,250 3,884 1,704 4,154 2,258 4,496 2,419 5,672
37.00 348 4,086 546 4,127 819 4,217 1,060 4,327 1,512 4,564 2,064 4,897 2,231 6,075
38.00 241 4,590 419 4,619 670 4,681 902 4,775 1,343 4,998 1,889 5,305 2,057 6,510
39.00 171 5,091 314 5,122 534 5,160 764 5,236 1,203 5,427 1,723 5,712 1,856 6,936
40.00 152 5,591 239 5,623 427 5,640 642 5,699 1,062 5,878 1,571 6,148 1,711 7,363
41.00 152 6,091 166 6,125 345 6,142 535 6,175 931 6,323 1,430 6,574 1,564 7,811
42.00 152 6,591 152 6,626 274 6,642 451 6,655 815 6,789 1,300 7,012 1,440 8,256
43.00 152 7,091 152 7,127 220 7,140 375 7,155 713 7,252 1,183 7,461 1,317 8,705
44.00 152 7,591 152 7,627 162 7,640 295 7,655 629 7,723 1,070 7,914 1,209 9,160
45.00 152 8,093 152 8,129 157 8,140 - - 542 8,198 971 8,366 1,105 9,619
46.00 152 8,593 152 8,630 152 8,642 - - 477 8,679 880 8,834 1,017 10,079
47.00 152 9,093 152 9,130 152 9,143 - - 407 9,179 794 9,296 929 10,543
48.00 152 9,593 152 9,630 152 9,644 - - 351 9,679 716 9,762 848 11,013
49.00 152 10,093 152 10,130 152 10,144 - - 308 10,179 647 10,242 778 11,485
50.00 152 10,593 152 10,630 152 10,646 - - 263 10,680 589 10,715 - -
52.50 152 11,843 152 11,880 152 11,894 - - 184 11,930 460 11,961 - -
55.00 152 13,093 152 13,131 152 13,144 - - 157 13,180 350 13,207 - -
57.50 - - - - 152 14,352 - - 152 14,352 - - - -
60.00 - - - - 152 15,602 - - 152 15,602 - - - -
62.50 - - - - 152 16,852 - - - - - - - -
65.00 - - - - 152 18,102 - - - - - - - -
67.50 - - - - 152 19,352 - - - - - - - -
70.00 - - - - 152 20,602 - - - - - - - -
AIA (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 39,535 649 39,786 649 39,835 649 - - 39,976 749 40,114 1,332 - -
48.00 38,535 649 38,607 649 38,615 649 - - 38,711 769 39,155 1,476 - -
49.00 37,535 649 37,607 649 37,615 649 - - 37,743 796 38,248 1,656 38,883 2,401
50.00 36,543 649 36,595 649 36,613 659 36,621 679 36,767 927 37,330 1,834 38,008 2,620
52.50 34,035 649 34,107 649 34,112 669 34,143 709 34,388 1,226 35,096 2,229 36,609 3,191
55.00 31,535 649 31,607 659 31,644 699 31,696 763 32,052 1,658 33,663 2,745 34,484 3,711
57.50 29,035 649 29,128 669 29,171 739 29,271 1,092 30,147 2,146 31,465 3,337 32,328 4,423
60.00 26,535 649 26,647 689 26,729 984 26,873 1,488 27,879 2,643 29,293 4,027 30,223 5,158
62.50 24,034 649 24,180 768 24,310 1,415 24,718 2,040 25,653 3,289 27,171 4,800 28,258 6,049
65.00 21,534 659 21,732 1,170 22,014 1,919 22,361 2,689 23,469 4,060 25,068 5,658 26,300 6,914
67.50 19,021 1,113 19,304 1,728 19,685 2,591 20,106 3,439 21,317 4,912 23,108 6,609 24,344 7,957
70.00 16,516 1,838 16,898 2,449 17,374 3,451 17,911 4,345 19,355 5,928 21,124 7,618 22,551 8,982
72.50 14,013 2,761 14,595 3,365 15,209 4,486 15,879 5,423 17,218 7,041 19,283 8,800 20,709 10,196
75.00 11,503 3,797 12,313 4,473 13,039 5,710 13,857 6,657 15,543 8,230 17,464 9,964 19,160 11,378
77.50 8,956 4,903 10,123 5,798 11,053 7,143 11,907 8,069 13,763 9,622 15,787 11,336 17,482 12,750
80.00 6,442 6,207 8,051 7,381 9,196 8,776 10,234 9,629 12,049 11,104 14,124 12,729 15,920 14,085
82.50 4,934 8,689 6,277 9,391 7,454 10,592 8,596 11,355 10,513 12,704 12,639 14,279 14,444 15,625
85.00 3,834 11,242 4,678 11,642 5,861 12,529 7,066 13,277 9,014 14,444 11,164 15,895 12,980 17,126
87.50 2,833 13,745 3,515 13,927 4,457 14,764 5,686 15,281 7,697 16,345 9,872 17,560 11,693 18,835
90.00 1,902 16,245 2,562 16,300 3,259 16,994 4,494 17,424 6,485 18,349 8,579 19,450 10,362 20,548
92.50 1,196 18,745 1,806 19,001 2,264 19,377 3,455 19,678 5,335 20,397 7,450 21,387 9,239 22,468
95.00 746 21,245 1,218 21,260 1,514 21,705 2,578 21,918 4,376 22,563 6,368 23,435 8,066 24,382
97.50 649 23,745 822 23,745 959 24,124 1,873 24,308 3,510 24,785 5,401 25,539 7,076 26,397
100.00 649 26,245 649 26,245 649 26,575 1,322 26,688 2,735 27,065 4,523 27,713 6,092 28,439
102.50 649 28,745 649 28,745 649 29,053 892 29,119 2,116 29,359 3,699 29,955 5,233 30,602
105.00 649 31,245 649 31,245 649 31,551 659 31,560 1,595 31,766 3,034 32,182 4,401 32,720
107.50 649 33,745 649 33,745 649 34,059 649 34,071 1,191 34,173 2,400 34,469 3,694 35,056
110.00 649 36,245 649 36,245 649 36,561 649 36,575 812 36,596 1,895 36,807 3,019 37,283
112.50 649 38,745 649 38,745 649 39,043 649 39,043 659 39,041 1,463 39,173 2,485 39,421
115.00 649 41,245 649 41,245 649 41,542 649 41,550 649 41,538 1,036 41,579 1,954 41,780
117.50 - - - - 649 44,047 - - 649 44,065 - - - -
120.00 - - - - 649 46,537 - - 649 46,578 - - - -
122.50 - - - - 649 49,033 - - - - - - - -
125.00 - - - - 649 51,533 - - - - - - - -
AIR (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 6,627 188 - - 6,666 188 6,762 362 - -
4.00 6,411 188 6,421 188 6,427 188 - - 6,481 188 6,597 408 - -
4.10 6,211 188 6,222 188 6,227 190 - - 6,295 238 6,413 453 - -
4.20 6,011 188 6,022 208 6,027 210 - - 6,095 295 6,229 529 6,374 705
4.30 5,811 188 5,822 230 5,827 231 - - 5,909 349 6,061 577 6,209 776
4.40 5,611 211 5,622 255 5,627 255 - - 5,723 404 5,894 653 6,061 865
4.50 5,411 240 5,422 283 5,437 284 - - 5,537 485 5,726 728 5,894 941
4.60 5,211 276 5,221 315 5,235 315 5,263 396 5,365 540 5,557 798 5,745 1,018
4.70 5,011 317 5,021 353 5,045 353 5,074 461 5,177 592 5,389 874 5,578 1,103
4.80 4,813 364 4,821 396 4,843 435 4,885 524 5,005 673 5,235 978 5,429 1,190
4.90 4,613 419 4,621 444 4,651 509 4,695 614 4,831 750 5,083 1,039 5,297 1,293
5.00 4,413 478 4,421 497 4,479 582 4,517 678 4,658 849 4,913 1,141 5,146 1,394
5.25 3,913 653 3,926 699 3,982 798 4,058 894 4,238 1,046 4,556 1,390 4,796 1,659
5.50 3,413 848 3,437 919 3,524 1,031 3,636 1,131 3,846 1,303 4,194 1,670 4,460 1,931
5.75 2,913 1,048 2,958 1,172 3,085 1,283 3,225 1,403 3,468 1,579 3,866 1,961 4,160 2,197
6.00 2,406 1,247 2,504 1,451 2,685 1,581 2,859 1,692 3,120 1,908 3,536 2,297 3,857 2,522
6.25 1,873 1,507 2,087 1,771 2,282 1,907 2,488 2,011 2,844 2,264 3,300 2,576 3,652 2,844
6.50 1,471 1,932 1,762 2,127 1,942 2,272 2,149 2,374 2,487 2,611 2,982 2,986 3,323 3,254
6.75 1,223 2,458 1,465 2,531 1,645 2,651 1,865 2,756 2,226 3,003 2,720 3,353 3,071 3,610
7.00 1,024 2,958 1,214 2,992 1,398 3,072 1,598 3,184 1,961 3,414 2,477 3,738 2,860 3,990
7.25 827 3,471 981 3,468 1,172 3,533 1,352 3,635 1,738 3,817 2,253 4,132 2,647 4,380
7.50 647 3,971 788 3,965 966 4,013 1,155 4,085 1,512 4,265 2,049 4,547 2,431 4,784
7.75 501 4,471 623 4,465 807 4,500 966 4,554 1,332 4,703 1,866 4,969 2,259 5,191
8.00 391 4,971 496 4,967 681 4,983 827 5,030 1,179 5,156 1,707 5,395 2,086 5,612
8.25 308 5,471 371 5,471 518 5,475 689 5,512 1,025 5,612 1,545 5,848 1,936 6,037
8.50 248 5,971 315 5,971 428 5,971 546 5,997 898 6,084 1,408 6,281 1,782 6,474
8.75 204 6,471 272 6,471 339 6,470 472 6,490 769 6,553 1,271 6,748 1,628 6,912
9.00 188 6,971 240 6,971 243 6,970 401 6,977 673 7,033 1,130 7,200 1,525 7,360
9.25 188 7,471 214 7,471 218 7,471 331 7,473 576 7,513 1,047 7,657 1,394 7,812
ALB (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 38,472 865 - - - - - - - - - -
41.00 - - 37,974 865 - - - - - - - - - -
42.00 - - 37,473 865 - - - - - - - - - -
43.00 - - 36,974 865 - - - - - - - - - -
44.00 - - 36,474 865 - - - - - - - - - -
45.00 - - 35,973 865 - - - - - - - - - -
46.00 - - 35,474 865 - - - - - - - - - -
47.00 - - 34,972 865 - - - - - - - - - -
48.00 - - 34,473 865 - - - - - - - - - -
49.00 - - 33,977 865 34,030 865 - - 34,449 955 34,926 1,185 - -
50.00 33,388 865 33,474 865 33,535 865 - - 33,968 975 34,445 1,225 - -
52.50 32,138 865 32,223 865 32,294 870 - - 32,788 1,030 33,256 1,516 - -
55.00 30,887 865 31,014 865 31,052 875 - - 31,599 1,241 32,085 1,833 - -
57.50 29,635 865 29,728 865 29,814 890 - - 30,421 1,529 30,937 2,202 - -
60.00 28,387 865 28,475 865 28,580 1,054 - - 29,217 1,862 29,812 2,590 - -
62.50 27,135 865 27,222 1,055 27,379 1,353 - - 28,029 2,243 28,703 3,036 - -
65.00 25,884 1,144 25,981 1,376 26,121 1,690 - - 26,864 2,646 27,622 3,496 - -
67.50 24,634 1,494 24,725 1,715 24,898 2,078 - - 25,715 3,115 26,566 4,010 - -
70.00 23,382 1,904 23,479 2,124 23,721 2,498 - - 24,592 3,589 25,537 4,547 26,404 5,356
72.50 22,076 2,361 22,257 2,576 22,467 2,960 - - 23,493 4,141 24,531 5,129 25,469 6,033
75.00 20,892 2,847 20,979 3,057 21,274 3,467 - - 22,416 4,692 23,554 5,747 24,558 6,677
77.50 19,642 3,343 19,746 3,571 20,090 4,015 20,498 4,457 21,372 5,322 22,603 6,389 23,671 7,292
80.00 18,379 3,842 18,523 4,120 18,908 4,598 19,381 5,055 20,351 5,956 21,682 7,055 22,814 8,027
82.50 17,136 4,340 17,312 4,708 17,783 5,222 18,291 5,719 19,363 6,647 20,789 7,694 21,983 8,706
85.00 15,886 4,839 16,082 5,337 16,641 5,900 17,231 6,403 18,405 7,363 19,921 8,371 21,176 9,312
87.50 14,635 5,341 14,886 6,002 15,533 6,607 16,173 7,138 17,476 8,091 19,087 9,110 20,395 10,089
90.00 13,373 5,852 13,716 6,710 14,188 7,337 15,183 7,849 16,580 8,825 18,272 9,858 19,640 10,883
92.50 12,095 6,389 12,579 7,467 13,376 8,110 14,182 8,630 15,714 9,590 17,492 10,594 18,908 11,705
95.00 10,802 6,996 11,552 8,234 12,468 8,907 13,225 9,424 14,849 10,392 16,739 11,427 18,203 12,515
97.50 9,459 7,687 10,659 9,061 11,492 9,741 12,348 10,273 14,045 11,199 16,008 12,291 17,520 13,385
100.00 8,268 8,505 9,790 9,929 10,700 10,598 11,535 11,132 13,251 12,058 15,309 13,202 16,860 14,308
102.50 7,481 9,913 8,992 10,864 9,876 11,518 10,692 12,040 12,499 12,961 14,605 14,084 16,223 15,205
105.00 6,814 11,260 8,233 11,826 9,133 12,441 9,925 12,964 11,777 13,870 13,888 15,020 15,610 16,105
107.50 6,231 12,530 7,512 12,823 8,435 13,418 9,252 13,942 11,094 14,829 13,261 16,015 15,016 17,037
110.00 5,696 13,800 6,858 13,881 7,797 14,454 8,611 14,945 10,457 15,753 12,660 16,976 14,430 18,028
112.50 5,186 15,057 6,247 14,997 7,174 15,494 8,007 15,954 9,815 16,739 12,021 17,942 13,836 18,998
115.00 4,681 16,310 5,676 16,255 6,612 16,564 7,443 16,972 9,228 17,771 11,503 18,964 13,289 19,969
117.50 4,182 17,560 5,140 17,490 6,082 17,732 6,919 18,099 8,641 18,853 10,948 20,022 12,783 20,946
120.00 3,686 18,810 4,635 18,744 5,595 18,942 6,433 19,229 8,113 19,968 10,461 21,030 12,323 21,990
122.50 3,202 20,060 4,171 19,995 5,144 20,149 5,954 20,402 7,631 21,075 9,971 22,060 11,795 23,010
125.00 2,740 21,310 3,748 21,249 4,724 21,342 5,563 21,587 7,161 22,183 9,485 23,141 11,325 24,046
127.50 2,319 22,560 3,346 22,508 4,338 22,590 5,112 22,775 6,708 23,345 9,040 24,246 10,869 25,087
130.00 1,945 23,810 2,986 23,762 3,961 23,832 4,742 23,972 6,301 24,508 8,599 25,292 10,417 26,130
132.50 1,624 25,060 2,657 25,020 3,612 25,051 4,414 25,173 5,891 25,634 8,206 26,384 9,999 27,226
135.00 1,354 26,310 2,352 26,279 3,287 26,322 4,080 26,421 5,560 26,751 7,812 27,515 9,667 28,278
137.50 1,130 27,560 2,071 27,533 2,995 27,548 3,791 27,640 5,212 27,994 7,444 28,684 9,392 29,372
140.00 945 28,810 1,822 28,788 2,712 28,789 3,495 28,862 4,879 29,169 7,107 29,813 8,874 30,464
142.50 865 30,060 1,612 30,055 2,467 30,038 3,223 30,094 4,591 30,377 6,733 30,949 8,583 31,558
145.00 865 31,310 1,401 31,300 2,233 31,289 2,967 31,334 4,334 31,584 6,413 32,096 8,247 32,684
147.50 865 32,560 1,216 32,555 2,022 32,535 2,728 32,572 4,069 32,803 6,193 33,284 7,930 33,786
150.00 865 33,810 1,061 33,807 1,821 33,785 2,515 33,811 3,804 34,003 5,813 34,444 7,631 34,931
152.50 865 35,060 946 35,058 1,648 35,037 2,304 35,053 3,585 35,216 5,548 35,614 7,359 36,078
155.00 865 36,310 880 36,310 1,475 36,288 2,122 36,294 3,375 36,439 5,328 36,824 7,015 37,234
157.50 865 37,560 875 37,560 1,330 37,541 1,951 37,541 3,180 37,681 5,084 38,011 6,741 38,385
160.00 865 38,810 870 38,810 1,203 38,795 1,791 38,790 2,986 38,903 4,839 39,214 6,479 39,557
162.50 865 40,060 865 40,060 1,078 40,052 1,643 40,042 2,794 40,125 4,618 40,415 6,230 40,728
165.00 865 41,310 865 41,310 972 41,307 1,506 41,295 2,625 41,357 4,403 41,628 5,989 41,951
167.50 865 42,560 865 42,560 930 42,555 1,370 42,553 2,456 42,598 4,211 42,831 5,790 43,140
170.00 865 43,810 865 43,810 920 43,807 1,260 43,792 2,305 43,835 4,037 44,033 5,560 44,320
172.50 865 45,060 865 45,060 910 45,058 - - 2,155 45,064 3,845 45,253 - -
175.00 865 46,310 865 46,310 900 46,310 - - 2,022 46,307 3,677 46,488 - -
177.50 865 47,560 865 47,560 895 47,560 - - 1,890 47,553 3,518 47,709 - -
180.00 865 48,810 865 48,810 890 48,810 - - 1,778 48,797 3,377 48,932 - -
182.50 865 50,060 865 50,060 885 50,060 - - 1,665 50,045 3,226 50,160 - -
185.00 865 51,310 865 51,310 880 51,310 - - 1,553 51,296 3,075 51,379 - -
187.50 865 52,560 865 52,560 875 52,560 - - 1,462 52,553 2,931 52,612 - -
190.00 865 53,810 865 53,810 870 53,810 - - 1,371 53,809 2,740 53,847 - -
192.50 865 55,060 865 55,060 865 55,060 - - 1,279 55,055 2,615 55,084 - -
195.00 865 56,310 865 56,310 865 56,310 - - 1,199 56,301 2,488 56,322 - -
197.50 865 57,560 865 57,560 865 57,560 - - 1,119 57,547 2,370 57,565 - -
200.00 865 58,810 865 58,810 865 58,810 - - 1,095 58,798 2,303 58,805 - -
205.00 865 61,310 - - 865 61,310 - - 1,055 61,298 2,057 61,299 - -
210.00 865 63,810 - - 865 63,810 - - 1,025 63,802 1,869 63,802 - -
215.00 865 66,310 - - 865 66,310 - - 1,000 66,307 1,701 66,342 - -
220.00 865 68,810 - - 865 68,810 - - 975 68,808 1,554 68,824 - -
225.00 865 71,310 - - 865 71,310 - - 960 71,310 - - - -
230.00 865 73,810 - - 865 73,810 - - 940 73,810 - - - -
235.00 865 76,310 - - 865 76,310 - - 930 76,310 - - - -
240.00 865 78,810 - - 865 78,810 - - 920 78,810 - - - -
245.00 865 81,310 - - 865 81,310 - - 910 81,310 - - - -
250.00 865 83,810 - - 865 83,810 - - 905 83,810 - - - -
255.00 - - - - 865 86,310 - - 895 86,310 - - - -
260.00 - - - - 865 88,810 - - - - - - - -
265.00 - - - - 865 91,310 - - - - - - - -
270.00 - - - - 865 93,810 - - - - - - - -
275.00 - - - - 865 96,310 - - - - - - - -
280.00 - - - - 865 98,810 - - - - - - - -
285.00 - - - - 865 101,310 - - - - - - - -
290.00 - - - - 865 103,810 - - - - - - - -
295.00 - - - - 865 106,310 - - - - - - - -
300.00 - - - - 865 108,810 - - - - - - - -
310.00 - - - - 865 113,810 - - - - - - - -
320.00 - - - - 865 118,810 - - - - - - - -
330.00 - - - - 865 123,810 - - - - - - - -
340.00 - - - - 865 128,810 - - - - - - - -
350.00 - - - - 865 133,810 - - - - - - - -
360.00 - - - - 865 138,810 - - - - - - - -
370.00 - - - - 865 143,810 - - - - - - - -
380.00 - - - - 865 148,810 - - - - - - - -
390.00 - - - - 865 153,810 - - - - - - - -
400.00 - - - - 865 158,810 - - - - - - - -
ALC (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,635 99 2,639 122 2,670 150 2,707 172 2,807 349 2,943 528 3,068 709
1.95 2,535 111 2,540 135 2,570 160 2,607 183 2,709 392 2,868 569 3,016 769
2.00 2,435 126 2,440 147 2,471 170 2,532 250 2,633 440 2,815 610 2,941 812
2.10 2,235 162 2,259 180 2,296 247 2,356 315 2,481 525 2,663 717 2,830 938
2.20 2,035 208 2,059 223 2,118 318 2,199 445 2,347 614 2,529 825 2,700 1,049
2.30 1,835 270 1,876 300 1,955 416 2,038 540 2,208 720 2,415 939 2,588 1,177
2.40 1,635 341 1,690 396 1,790 512 1,875 624 2,067 825 2,296 1,047 2,489 1,287
2.50 1,435 420 1,516 476 1,620 632 1,746 757 1,941 950 2,175 1,179 2,392 1,416
2.60 1,235 500 1,354 588 1,483 746 1,594 865 1,815 1,067 2,072 1,298 2,293 1,551
2.70 1,028 591 1,202 709 1,359 854 1,456 1,010 1,703 1,206 1,965 1,448 2,184 1,699
2.80 813 707 1,046 866 1,194 1,021 1,335 1,147 1,588 1,337 1,897 1,558 2,122 1,808
2.90 679 856 901 1,034 1,081 1,162 1,228 1,282 1,492 1,488 1,787 1,720 2,020 1,964
3.00 563 1,068 767 1,185 963 1,317 1,119 1,436 1,392 1,634 1,695 1,867 1,928 2,128
3.10 484 1,268 652 1,372 841 1,471 1,006 1,582 1,311 1,778 1,599 2,011 1,837 2,272
3.20 405 1,468 556 1,544 761 1,647 911 1,744 1,206 1,939 1,523 2,160 1,767 2,420
3.30 335 1,670 491 1,735 680 1,812 838 1,920 1,143 2,091 1,445 2,323 1,696 2,575
3.40 274 1,870 387 1,915 626 1,999 762 2,091 1,055 2,266 1,367 2,477 1,624 2,739
3.50 226 2,070 315 2,104 505 2,175 685 2,266 990 2,420 1,308 2,643 1,567 2,887
3.60 188 2,270 232 2,294 445 2,359 636 2,432 923 2,585 1,226 2,797 1,484 3,052
3.70 160 2,470 215 2,494 384 2,546 552 2,619 854 2,773 1,164 2,965 1,436 3,219
3.80 138 2,670 200 2,694 317 2,728 499 2,802 781 2,939 1,102 3,131 1,383 3,389
3.90 121 2,870 188 2,894 238 2,928 443 2,984 738 3,121 1,038 3,296 1,321 3,555
4.00 106 3,070 178 3,094 226 3,108 - - 693 3,284 999 3,476 1,256 3,721
4.10 95 3,270 168 3,294 214 3,308 - - 648 3,467 933 3,641 1,200 3,887
4.20 95 3,470 160 3,494 204 3,510 - - 602 3,647 893 3,824 1,170 4,065
4.30 95 3,670 154 3,695 196 3,710 - - 554 3,845 853 4,007 1,135 4,225
4.40 95 3,870 147 3,895 188 3,910 - - 504 4,023 811 4,180 1,067 4,409
4.50 95 4,070 142 4,095 182 4,128 - - 451 4,203 770 4,360 1,030 4,576
4.60 95 4,270 138 4,295 176 4,310 - - 393 4,401 727 4,541 992 4,754
4.70 95 4,471 133 4,495 170 4,510 - - 328 4,573 684 4,720 - -
4.80 95 4,671 129 4,695 166 4,708 - - 247 4,773 637 4,893 - -
4.90 95 4,871 125 4,895 160 4,908 - - 240 4,945 590 5,092 - -
5.00 95 5,071 122 5,095 156 5,107 - - 235 5,145 540 5,268 - -
5.25 95 5,571 115 5,595 147 5,607 - - 222 5,644 476 5,741 - -
5.50 95 6,071 - - 139 6,107 - - 210 6,143 409 6,211 - -
5.75 95 6,571 - - 134 6,607 - - 200 6,641 335 6,676 - -
6.00 95 7,071 - - 129 7,107 - - 192 7,141 246 7,175 - -
6.25 95 7,571 - - 123 7,607 - - 186 7,640 236 7,673 - -
6.50 95 8,071 - - 119 8,107 - - 179 8,139 228 8,172 - -
6.75 95 8,571 - - 115 8,607 - - 174 8,639 222 8,669 - -
7.00 - - - - 113 9,075 - - 168 9,075 215 9,075 - -
7.25 - - - - 110 9,575 - - 164 9,575 210 9,575 - -
7.50 - - - - 107 10,075 - - 160 10,075 204 10,075 - -
7.75 - - - - 105 10,575 - - 156 10,575 199 10,575 - -
8.00 - - - - 102 11,075 - - 153 11,075 195 11,075 - -
8.25 - - - - 101 11,575 - - - - - - - -
8.50 - - - - 98 12,075 - - - - - - - -
8.75 - - - - 97 12,575 - - - - - - - -
9.00 - - - - 95 13,075 - - - - - - - -
9.25 - - - - 95 13,575 - - - - - - - -
9.50 - - - - 95 14,075 - - - - - - - -
ALH (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 7,654 238 - - 7,697 238 7,761 359 - -
2.50 - - - - 7,457 238 - - 7,497 239 7,579 415 - -
2.60 - - - - 7,257 266 - - 7,311 312 7,414 465 - -
2.70 - - - - 7,057 296 - - 7,126 377 7,230 544 - -
2.80 6,843 284 6,850 328 6,857 329 - - 6,941 441 7,065 600 - -
2.90 6,643 327 6,650 367 6,657 368 - - 6,755 504 6,898 676 - -
3.00 6,443 373 6,450 409 6,457 409 - - 6,570 593 6,730 753 6,903 983
3.10 6,243 425 6,250 456 6,265 456 - - 6,383 656 6,563 834 6,755 1,063
3.20 6,043 482 6,050 508 6,065 508 - - 6,211 742 6,395 910 6,609 1,167
3.30 5,843 545 5,850 565 5,873 597 - - 6,040 806 6,244 1,007 6,459 1,251
3.40 5,643 613 5,650 627 5,671 681 - - 5,868 893 6,093 1,089 6,330 1,378
3.50 5,443 685 5,450 694 5,479 762 - - 5,696 980 5,922 1,187 6,180 1,482
3.60 5,243 759 5,250 764 5,288 844 - - 5,522 1,086 5,788 1,314 6,049 1,607
3.70 5,043 837 5,053 856 5,105 927 - - 5,364 1,172 5,634 1,418 5,917 1,712
3.80 4,843 916 4,855 947 4,912 1,009 - - 5,206 1,277 5,498 1,520 5,785 1,824
3.90 4,643 994 4,654 1,036 4,729 1,111 - - 5,046 1,381 5,345 1,636 5,653 1,949
4.00 4,443 1,074 4,462 1,126 4,545 1,210 - - 4,888 1,487 5,208 1,761 5,520 2,076
4.10 4,243 1,154 4,264 1,215 4,361 1,324 4,491 1,440 4,728 1,609 5,070 1,887 5,405 2,210
4.20 4,043 1,234 4,066 1,319 4,189 1,423 4,324 1,550 4,584 1,729 4,952 2,010 5,290 2,317
4.30 3,843 1,314 3,873 1,411 4,004 1,538 4,157 1,661 4,440 1,866 4,813 2,136 5,174 2,442
4.40 3,643 1,393 3,688 1,527 3,829 1,651 4,004 1,786 4,295 1,986 4,693 2,260 5,058 2,586
4.50 3,443 1,473 3,504 1,629 3,669 1,779 3,851 1,911 4,167 2,122 4,572 2,405 4,943 2,730
4.60 3,243 1,553 3,319 1,745 3,508 1,906 3,698 2,035 4,022 2,242 4,452 2,549 4,825 2,867
4.70 3,037 1,645 3,132 1,873 3,347 2,032 3,543 2,174 3,892 2,378 4,331 2,681 4,729 3,010
4.80 2,830 1,737 2,956 2,001 3,152 2,159 3,406 2,299 3,763 2,514 4,208 2,825 4,611 3,154
4.90 2,617 1,840 2,780 2,129 3,037 2,299 3,267 2,436 3,634 2,663 4,106 2,996 4,513 3,280
5.00 2,397 1,956 2,630 2,257 2,890 2,438 3,146 2,563 3,523 2,799 3,983 3,124 4,415 3,438
5.25 1,966 2,364 2,290 2,625 2,525 2,793 2,805 2,928 3,245 3,119 3,764 3,456 4,252 3,771
5.50 1,706 2,897 1,992 3,016 2,213 3,173 2,498 3,294 2,942 3,543 3,503 3,881 3,938 4,197
5.75 1,483 3,410 1,721 3,432 1,964 3,577 2,207 3,709 2,677 3,942 3,259 4,285 3,728 4,609
6.00 1,283 3,917 1,486 3,917 1,718 4,008 1,956 4,137 2,455 4,385 3,036 4,693 3,539 5,006
6.25 1,086 4,410 1,269 4,416 1,510 4,514 1,729 4,595 2,228 4,805 2,832 5,129 3,349 5,416
6.50 903 4,910 1,098 4,912 1,301 4,964 1,525 5,059 2,024 5,270 2,649 5,555 3,156 5,834
6.75 742 5,410 933 5,413 1,140 5,448 1,349 5,532 1,843 5,702 2,464 5,981 2,984 6,274
7.00 610 5,910 767 5,914 979 5,941 1,208 6,007 1,689 6,172 2,303 6,423 2,834 6,699
7.25 505 6,410 637 6,415 880 6,436 1,068 6,487 1,564 6,635 2,167 6,876 2,685 7,139
7.50 422 6,910 501 6,917 754 6,929 927 6,969 1,438 7,095 2,002 7,330 2,533 7,575
7.75 356 7,410 441 7,417 665 7,422 817 7,456 1,311 7,573 1,890 7,789 2,405 8,030
8.00 305 7,910 393 7,918 528 7,924 742 7,953 1,181 8,053 1,750 8,243 2,278 8,483
8.25 - - - - 433 8,421 - - 1,087 8,526 - - - -
8.50 - - - - 325 8,919 - - 990 9,010 - - - -
8.75 - - - - 299 9,421 - - 893 9,501 - - - -
9.00 - - - - 276 9,923 - - 791 9,984 - - - -
9.25 - - - - 256 10,423 - - 731 10,476 - - - -
9.50 - - - - 239 10,923 - - 672 10,968 - - - -
9.75 - - - - 238 11,423 - - 612 11,458 - - - -
10.00 - - - - 238 11,923 - - 550 11,950 - - - -
10.50 - - - - 238 12,923 - - - - - - - -
11.00 - - - - 238 13,923 - - - - - - - -
11.50 - - - - 238 14,923 - - - - - - - -
12.00 - - - - 238 15,923 - - - - - - - -
12.50 - - - - 238 16,923 - - - - - - - -
13.00 - - - - 238 17,923 - - - - - - - -
13.50 - - - - 238 18,923 - - - - - - - -
14.00 - - - - 238 19,923 - - - - - - - -
14.50 - - - - 238 20,923 - - - - - - - -
15.00 - - - - 238 21,923 - - - - - - - -
15.50 - - - - 238 22,923 - - - - - - - -
16.00 - - - - 238 23,923 - - - - - - - -
16.50 - - - - 238 24,923 - - - - - - - -
17.00 - - - - 238 25,923 - - - - - - - -
17.50 - - - - 238 26,923 - - - - - - - -
18.00 - - - - 238 27,923 - - - - - - - -
AMC (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 32,314 682 32,400 682 32,489 682 - - 33,099 1,318 33,982 2,574 - -
38.00 30,314 682 30,400 682 30,487 682 - - 31,263 1,734 32,293 3,117 - -
39.00 28,314 682 28,400 682 28,539 682 - - 29,447 2,211 30,640 3,715 31,786 5,003
40.00 26,314 682 26,399 682 26,583 802 - - 27,704 2,708 29,017 4,440 30,257 5,837
41.00 24,314 682 24,396 682 24,659 1,153 25,026 1,843 25,993 3,362 27,445 5,211 28,777 6,663
42.00 22,314 682 22,436 828 22,754 1,576 23,225 2,441 24,332 4,129 25,918 6,002 27,363 7,502
43.00 20,315 1,001 20,467 1,294 20,910 2,169 21,450 3,157 22,734 4,908 24,453 6,894 25,987 8,483
44.00 18,315 1,486 18,536 1,831 19,110 2,871 19,758 3,921 21,191 5,821 23,043 7,868 24,648 9,430
45.00 16,315 2,144 16,643 2,506 17,360 3,683 18,112 4,841 19,698 6,761 21,667 8,823 23,344 10,504
46.00 14,315 2,914 14,891 3,292 15,665 4,649 16,546 5,817 17,941 7,824 20,360 9,961 22,115 11,627
47.00 12,308 3,712 13,099 4,242 14,035 5,746 15,030 6,923 16,882 8,930 19,083 11,053 20,918 12,736
48.00 10,261 4,534 11,348 5,445 12,425 6,978 13,417 8,139 15,575 10,138 17,873 12,268 19,774 13,955
49.00 8,199 5,488 9,623 6,849 10,948 8,282 12,082 9,406 14,344 11,386 16,456 13,525 18,363 15,220
50.00 6,320 6,731 8,099 8,373 9,609 9,688 10,829 10,813 12,978 12,729 15,377 14,790 17,341 16,484
52.50 3,857 11,948 4,916 12,621 6,667 13,657 8,042 14,574 10,353 16,081 12,885 17,985 14,933 19,614
55.00 1,961 16,948 2,701 17,314 4,396 18,031 5,765 18,482 8,102 19,936 10,709 21,697 12,790 23,220
57.50 845 21,948 1,364 22,183 2,747 22,768 3,970 22,990 6,240 24,029 8,820 25,621 10,891 26,977
60.00 682 26,948 682 26,948 1,698 27,115 2,695 27,437 4,730 28,366 7,185 29,734 9,237 30,972
62.50 682 31,948 682 31,948 912 31,948 1,794 32,150 3,535 32,844 5,820 33,990 7,773 35,126
65.00 682 36,948 682 36,948 682 36,948 1,213 36,948 2,674 37,475 4,671 38,403 6,519 39,394
67.50 682 41,948 682 41,948 682 41,948 682 41,948 1,912 41,948 3,726 42,981 5,463 43,807
70.00 682 46,948 682 46,948 682 46,948 682 46,948 1,390 46,948 3,025 47,603 4,538 48,332
72.50 682 51,948 682 51,948 682 51,948 682 51,948 1,037 51,948 2,394 51,948 3,732 52,881
75.00 682 56,948 682 56,948 682 56,948 682 56,948 682 56,948 1,853 56,948 3,151 56,948
77.50 682 61,948 682 61,948 682 61,948 682 61,948 682 61,948 1,441 61,948 2,600 61,948
80.00 - - - - 682 66,948 - - 682 66,948 1,102 66,948 - -
82.50 - - - - 682 71,948 - - 682 71,948 - - - -
85.00 - - - - 682 76,948 - - 682 76,948 - - - -
87.50 - - - - 682 81,948 - - 682 81,948 - - - -
ANA (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,001 270 10,009 270 10,012 274 - - 10,049 417 10,206 756 - -
57.50 9,501 270 9,510 270 9,515 280 - - 9,571 534 9,773 915 - -
60.00 9,001 270 9,011 270 9,018 371 - - 9,108 667 9,353 1,090 9,623 1,441
62.50 8,501 274 8,511 358 8,523 490 - - 8,652 819 8,946 1,279 9,257 1,665
65.00 8,000 385 8,013 474 8,030 633 - - 8,205 989 8,543 1,497 8,881 1,880
67.50 7,500 528 7,516 622 7,542 794 7,587 922 7,776 1,194 8,166 1,710 8,525 2,135
70.00 7,000 700 7,021 794 7,058 977 7,124 1,115 7,354 1,403 7,780 1,968 8,188 2,394
72.50 6,500 890 6,527 982 6,583 1,182 6,760 1,330 6,951 1,653 7,430 2,223 7,844 2,647
75.00 6,000 1,088 6,038 1,189 6,118 1,406 6,303 1,560 6,557 1,902 7,078 2,494 7,525 2,948
77.50 5,500 1,288 5,554 1,416 5,719 1,649 5,885 1,816 6,179 2,189 6,737 2,792 7,222 3,245
80.00 5,000 1,487 5,105 1,665 5,276 1,917 5,456 2,091 5,819 2,478 6,421 3,080 6,913 3,538
82.50 4,499 1,689 4,641 1,934 4,838 2,206 5,066 2,380 5,463 2,793 6,105 3,402 6,619 3,866
85.00 4,000 1,899 4,185 2,223 4,416 2,512 4,675 2,695 5,138 3,122 5,800 3,734 6,353 4,199
87.50 3,478 2,134 3,733 2,536 4,017 2,835 4,321 3,023 4,803 3,454 5,523 4,059 6,084 4,531
90.00 2,935 2,417 3,317 2,873 3,640 3,178 3,942 3,343 4,513 3,820 5,245 4,414 5,816 4,868
92.50 2,500 2,766 2,972 3,229 3,259 3,525 3,599 3,712 4,273 4,130 5,053 4,703 5,672 5,150
95.00 2,210 3,313 2,661 3,580 2,929 3,891 3,273 4,094 3,939 4,565 4,728 5,140 5,340 5,603
97.50 1,966 3,834 2,373 3,989 2,613 4,280 2,971 4,484 3,687 4,959 4,490 5,515 5,111 5,971
100.00 1,748 4,339 2,108 4,444 2,351 4,719 2,709 4,897 3,428 5,346 4,246 5,910 4,880 6,341
102.50 1,545 4,838 1,865 4,900 2,110 5,171 2,462 5,327 3,200 5,770 4,027 6,304 4,670 6,738
105.00 1,343 5,340 1,641 5,386 1,895 5,624 2,237 5,763 2,983 6,187 3,830 6,696 4,480 7,136
107.50 1,145 5,841 1,439 5,869 1,686 6,094 2,017 6,216 2,763 6,603 3,626 7,108 4,290 7,534
110.00 952 6,342 1,257 6,365 1,507 6,569 1,836 6,672 2,574 7,048 3,419 7,527 4,096 7,927
112.50 776 6,842 1,090 6,860 1,338 7,065 1,641 7,139 2,395 7,485 3,247 7,947 3,901 8,341
115.00 620 7,342 941 7,356 1,187 7,548 1,491 7,654 2,215 7,924 3,086 8,367 3,747 8,764
117.50 492 7,842 806 7,856 1,049 8,030 1,333 8,123 2,052 8,382 2,917 8,799 3,594 9,188
120.00 390 8,342 689 8,358 926 8,520 1,195 8,599 1,908 8,838 2,747 9,242 3,438 9,611
122.50 310 8,842 583 8,859 811 9,008 1,093 9,081 1,765 9,295 2,602 9,683 3,275 10,027
125.00 - - - - 713 9,501 - - 1,619 9,760 2,476 10,125 - -
127.50 - - - - 625 9,992 - - 1,512 10,230 2,340 10,565 - -
130.00 - - - - 545 10,488 - - 1,400 10,700 2,208 11,025 - -
132.50 - - - - 472 10,983 - - 1,289 11,170 2,074 11,485 - -
135.00 - - - - 409 11,479 - - 1,182 11,648 1,978 11,945 - -
137.50 - - - - 355 11,976 - - 1,101 12,130 1,874 12,400 - -
140.00 - - - - 305 12,473 - - 1,018 12,611 1,771 12,863 - -
142.50 - - - - 288 12,971 - - 934 13,090 1,667 13,336 - -
145.00 - - - - 286 13,469 - - 854 13,577 - - - -
147.50 - - - - 282 13,967 - - 797 14,065 - - - -
150.00 - - - - 280 14,465 - - 734 14,552 - - - -
152.50 - - - - 278 14,965 - - 672 15,039 - - - -
155.00 - - - - 276 15,464 - - - - - - - -
157.50 - - - - 272 15,962 - - - - - - - -
160.00 - - - - 270 16,461 - - - - - - - -
162.50 - - - - 270 16,961 - - - - - - - -
165.00 - - - - 270 17,461 - - - - - - - -
167.50 - - - - 270 17,959 - - - - - - - -
170.00 - - - - 270 18,459 - - - - - - - -
ANB (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 4,923 40,082
120.00 4,332 42,520
122.50 3,781 44,991
125.00 3,336 47,451
127.50 2,883 49,932
130.00 2,493 52,407
132.50 2,151 54,890
135.00 1,865 57,377
137.50 1,586 59,863
140.00 1,443 62,353
142.50 1,413 64,845
145.00 1,403 67,337
147.50 1,393 69,832
150.00 1,373 72,324
152.50 1,363 74,818
155.00 1,353 77,317
157.50 1,353 79,812
160.00 1,353 82,306
162.50 1,353 84,805
165.00 1,353 87,299
167.50 1,353 89,797
170.00 1,353 92,296
172.50 1,353 94,791
175.00 1,353 97,289
177.50 1,353 99,787
180.00 1,353 102,283
182.50 1,353 104,780
185.00 1,353 107,277
187.50 1,353 109,775
190.00 1,353 112,271
BCM (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,443 61 - - - - - - - -
3.60 1,327 40 1,331 53 1,343 67 1,343 77 1,368 97 1,430 149 1,488 232
3.70 1,227 40 1,231 59 1,245 73 1,243 85 1,289 134 1,348 184 1,417 280
3.80 1,127 43 1,131 65 1,145 83 1,164 95 1,205 166 1,263 233 1,345 320
3.90 1,027 53 1,041 75 1,045 91 1,065 133 1,121 198 1,191 263 1,270 361
4.00 927 69 941 83 960 129 981 166 1,046 243 1,117 307 1,207 401
4.10 827 91 841 97 871 163 903 198 969 288 1,052 362 1,141 449
4.20 727 119 749 137 781 198 833 247 890 328 983 413 1,074 512
4.30 627 154 673 191 700 246 742 292 820 382 915 466 1,014 568
4.40 527 194 585 243 623 304 668 346 756 442 853 521 954 624
4.50 423 234 494 304 561 369 609 410 691 493 789 589 901 679
4.60 318 292 417 373 488 424 538 470 643 549 744 634 857 733
4.70 256 380 342 448 411 503 473 537 572 623 686 716 792 810
4.80 210 483 284 527 360 577 415 611 519 693 627 787 745 873
4.90 170 583 220 617 306 658 354 699 463 774 585 852 697 949
5.00 135 683 184 713 246 735 314 774 415 847 531 930 658 1,014
5.25 75 935 101 949 155 969 198 991 322 1,043 435 1,115 560 1,203
5.50 47 1,185 81 1,199 104 1,209 151 1,217 230 1,261 342 1,323 465 1,394
5.75 40 1,435 69 1,449 88 1,457 104 1,465 189 1,481 270 1,535 389 1,596
6.00 40 1,685 60 1,699 77 1,706 91 1,714 149 1,729 209 1,749 324 1,817
6.25 40 1,935 55 1,949 69 1,956 83 1,963 105 1,977 168 1,997 272 2,035
6.50 40 2,185 49 2,199 64 2,206 75 2,213 96 2,226 123 2,245 213 2,262
6.75 40 2,435 47 2,449 59 2,456 69 2,461 89 2,475 113 2,493 174 2,509
7.00 40 2,685 43 2,699 56 2,706 65 2,713 84 2,723 107 2,739 127 2,758
7.25 40 2,935 41 2,949 52 2,955 61 2,961 79 2,972 100 2,989 120 3,007
7.50 40 3,185 40 3,199 49 3,205 59 3,210 75 3,222 95 3,238 113 3,254
7.75 40 3,435 40 3,449 48 3,455 56 3,460 71 3,471 91 3,487 108 3,501
8.00 40 3,685 - - 45 3,705 - - 68 3,721 87 3,737 - -
BEA (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.75 612 15 615 15 615 21 615 31 616 64 619 101 629 123
8.00 562 15 565 16 565 31 565 47 566 79 576 121 591 144
8.25 512 15 515 17 515 41 515 61 522 98 536 140 554 165
8.50 462 17 467 27 468 61 468 82 476 119 499 165 519 191
8.75 412 24 419 37 420 82 422 104 434 143 460 191 486 216
9.00 362 36 374 53 375 107 378 130 394 170 427 218 453 244
9.25 312 52 329 75 331 135 334 157 356 196 396 245 426 272
9.50 262 71 287 100 289 163 293 183 320 227 366 277 397 303
9.75 213 91 243 129 251 198 261 217 286 255 338 307 370 334
10.00 161 116 205 163 213 231 225 251 262 289 316 334 351 362
10.50 93 205 142 234 147 314 165 327 211 366 265 409 299 436
11.00 55 305 91 326 101 396 118 408 167 444 221 484 257 509
11.50 28 406 56 414 63 494 84 502 127 526 187 565 222 588
12.00 16 506 33 509 38 586 60 594 97 614 157 647 190 668
12.50 15 606 20 606 24 684 43 689 75 705 129 732 161 750
13.00 15 706 17 706 20 784 24 784 54 798 107 819 140 838
13.50 15 806 15 806 19 884 21 884 45 892 87 912 117 927
14.00 15 906 15 906 16 984 20 984 35 987 70 1,004 98 1,017
14.50 15 1,006 15 1,006 15 1,081 19 1,081 24 1,087 55 1,096 81 1,106
15.00 15 1,106 15 1,106 15 1,181 16 1,181 23 1,187 47 1,191 67 1,201
15.50 15 1,206 15 1,206 15 1,281 16 1,281 20 1,281 37 1,290 58 1,294
16.00 15 1,306 15 1,306 15 1,381 - - 19 1,381 25 1,390 49 1,394
16.50 15 1,406 15 1,406 15 1,481 - - 19 1,481 24 1,481 - -
17.00 15 1,506 - - 15 1,581 - - 17 1,581 23 1,581 - -
17.50 - - - - 15 1,681 - - 17 1,681 23 1,681 - -
18.00 - - - - 15 1,781 - - 16 1,781 21 1,781 - -
18.50 - - - - 15 1,881 - - 15 1,881 - - - -
19.00 - - - - 15 1,981 - - 15 1,981 - - - -
BIU (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 15,003 331 - - - - - - - - - - - -
62.50 14,628 331 - - - - - - - - - - - -
65.00 14,253 331 - - - - - - - - - - - -
67.50 13,878 331 - - - - - - - - - - - -
70.00 13,503 331 - - 13,522 331 - - 13,888 359 14,195 637 - -
72.50 13,128 331 - - 13,153 331 - - 13,541 371 13,847 726 - -
75.00 12,753 331 - - 12,790 331 - - 13,213 446 13,504 844 - -
77.50 12,378 331 - - 12,428 332 - - 12,870 530 13,166 959 - -
80.00 12,003 331 - - 12,065 334 - - 12,531 615 12,834 1,070 - -
82.50 11,628 331 11,640 331 11,703 337 - - 12,178 724 12,509 1,213 - -
85.00 11,253 331 11,267 331 11,343 343 - - 11,795 833 12,187 1,358 - -
87.50 10,878 331 10,892 331 10,984 420 - - 11,463 947 11,876 1,499 - -
90.00 10,503 331 10,518 388 10,625 505 - - 11,129 1,087 11,567 1,654 - -
92.50 10,128 393 10,142 487 10,268 601 - - 10,809 1,238 11,267 1,829 - -
95.00 9,753 489 9,777 584 9,965 709 - - 10,482 1,363 10,971 1,998 - -
97.50 9,378 598 9,412 698 9,611 824 - - 10,161 1,550 10,684 2,167 - -
100.00 9,003 723 9,048 819 9,201 948 - - 9,846 1,718 10,400 2,357 - -
102.50 8,628 858 8,722 952 8,853 1,089 - - 9,538 1,883 10,124 2,557 - -
105.00 8,253 1,001 8,359 1,089 8,508 1,229 - - 9,237 2,083 9,854 2,758 - -
107.50 7,878 1,149 7,955 1,237 8,164 1,388 - - 8,941 2,278 9,591 2,960 - -
110.00 7,503 1,298 7,592 1,392 7,827 1,553 - - 8,653 2,475 9,333 3,162 - -
112.50 7,128 1,448 7,266 1,556 7,494 1,725 - - 8,372 2,686 9,081 3,392 9,708 4,052
115.00 6,753 1,597 6,910 1,729 7,190 1,910 7,451 2,170 8,096 2,911 8,834 3,674 9,482 4,286
117.50 6,378 1,747 6,560 1,909 6,865 2,101 7,177 2,400 7,821 3,140 8,594 3,902 9,261 4,519
120.00 6,003 1,896 6,214 2,103 6,556 2,306 6,878 2,622 7,551 3,367 8,359 4,130 9,046 4,752
122.50 5,629 2,047 5,872 2,303 6,243 2,516 6,585 2,859 7,311 3,603 8,132 4,373 8,834 4,977
125.00 5,251 2,199 5,536 2,513 5,937 2,738 6,298 3,114 7,061 3,854 7,908 4,628 8,627 5,228
127.50 4,878 2,354 5,207 2,737 5,639 2,968 6,018 3,364 6,818 4,092 7,690 4,872 8,426 5,454
130.00 4,490 2,521 4,884 2,968 5,348 3,236 5,745 3,610 6,571 4,328 7,477 5,083 8,226 5,687
132.50 4,102 2,704 4,563 3,211 5,048 3,509 5,474 3,879 6,332 4,556 7,270 5,312 8,018 5,918
135.00 3,697 2,914 4,264 3,456 4,788 3,765 5,223 4,138 6,095 4,822 7,063 5,559 7,817 6,128
137.50 3,272 3,156 3,971 3,715 4,524 4,067 4,968 4,406 5,865 5,091 6,865 5,836 7,665 6,416
140.00 3,001 3,523 3,689 3,985 4,266 4,352 4,729 4,692 5,643 5,350 6,663 6,077 7,479 6,671
142.50 2,790 3,930 3,421 4,263 4,020 4,647 4,498 4,972 5,431 5,605 6,453 6,336 7,290 6,942
145.00 2,599 4,320 3,168 4,597 3,785 4,965 4,274 5,278 5,301 6,035 6,265 6,605 7,103 7,216
147.50 2,425 4,706 2,925 4,941 3,566 5,277 4,060 5,566 5,029 6,187 6,068 6,877 6,923 7,492
150.00 2,264 5,089 2,711 5,281 3,352 5,598 3,854 5,881 4,820 6,466 5,894 7,160 6,744 7,768
152.50 2,110 5,465 2,521 5,633 3,148 5,918 3,654 6,200 4,632 6,756 5,715 7,453 6,570 8,034
155.00 1,958 5,842 2,334 5,980 2,966 6,254 3,467 6,502 4,461 7,062 5,544 7,746 6,404 8,320
157.50 1,807 6,218 2,169 6,350 2,769 6,592 3,291 6,830 4,276 7,376 5,386 8,038 6,237 8,618
160.00 1,658 6,593 2,012 6,706 2,593 6,931 3,121 7,197 4,116 7,685 5,233 8,331 6,078 8,915
162.50 1,508 6,968 1,861 7,066 2,428 7,306 2,959 7,529 3,960 7,995 5,082 8,609 5,922 9,212
165.00 1,360 7,328 1,704 7,449 2,272 7,656 2,803 7,852 3,810 8,324 4,938 8,910 5,793 9,507
167.50 1,214 7,704 1,567 7,815 2,126 8,000 2,654 8,190 3,716 8,639 4,797 9,223 5,624 9,786
170.00 1,074 8,079 1,438 8,184 1,999 8,336 2,511 8,538 3,573 8,965 4,658 9,536 5,482 10,074
172.50 943 8,454 1,317 8,553 1,864 8,714 2,372 8,881 3,436 9,299 4,525 9,847 5,342 10,372
175.00 822 8,829 1,204 8,901 1,737 9,017 2,244 9,228 3,301 9,629 4,394 10,151 5,217 10,688
177.50 711 9,204 1,097 9,295 1,615 9,426 - - 3,175 9,965 4,268 10,499 5,096 11,003
180.00 615 9,580 - - 1,501 9,775 - - 3,050 10,288 4,145 10,808 - -
182.50 530 9,955 - - 1,395 10,149 - - 2,931 10,618 4,025 11,117 - -
185.00 459 10,330 - - 1,295 10,514 - - 2,779 10,966 3,910 11,454 - -
187.50 396 10,705 - - 1,201 10,878 - - - - 3,796 11,813 - -
190.00 341 11,080 - - 1,113 11,245 - - - - 3,686 12,056 - -
192.50 331 11,455 - - 1,033 11,608 - - - - 3,578 12,377 - -
195.00 331 11,830 - - 955 11,931 - - - - 3,476 12,741 - -
197.50 331 12,205 - - 880 12,307 - - - - 3,376 13,073 - -
200.00 331 12,582 - - 815 12,671 - - - - 3,275 13,386 - -
205.00 331 13,332 - - - - - - - - - - - -
210.00 331 14,082 - - - - - - - - - - - -
215.00 331 14,832 - - - - - - - - - - - -
220.00 331 15,582 - - - - - - - - - - - -
225.00 331 16,332 - - - - - - - - - - - -
230.00 331 17,082 - - - - - - - - - - - -
235.00 331 17,832 - - - - - - - - - - - -
240.00 331 18,582 - - - - - - - - - - - -
245.00 331 19,332 - - - - - - - - - - - -
250.00 331 20,082 - - - - - - - - - - - -
255.00 331 20,832 - - - - - - - - - - - -
260.00 331 21,583 - - - - - - - - - - - -
BLI (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 10,104 275 - - 10,117 278 - - 10,207 343 10,362 545 - -
82.50 9,954 275 - - 9,967 280 - - 10,070 354 10,237 596 - -
85.00 9,804 275 - - 9,819 281 - - 9,933 367 10,113 649 - -
87.50 9,654 275 - - 9,671 283 - - 9,798 406 9,990 700 - -
90.00 9,504 275 - - 9,524 286 - - 9,664 446 9,870 752 - -
92.50 9,354 275 - - 9,375 288 - - 9,530 489 9,751 814 - -
95.00 9,204 275 - - 9,229 292 - - 9,399 538 9,632 877 - -
97.50 9,054 275 - - 9,082 320 - - 9,268 586 9,515 941 - -
100.00 8,904 275 - - 8,936 356 - - 9,139 633 9,400 1,004 - -
102.50 8,754 275 - - 8,791 396 - - 9,011 683 9,286 1,067 - -
105.00 8,604 275 - - 8,645 435 - - 8,883 746 9,173 1,130 - -
107.50 8,454 286 - - 8,500 478 - - 8,757 805 9,061 1,201 - -
110.00 8,304 325 - - 8,356 525 - - 8,633 864 8,951 1,278 - -
112.50 8,154 366 - - 8,214 572 - - 8,510 923 8,843 1,354 - -
115.00 8,004 412 - - 8,071 619 - - 8,388 983 8,736 1,429 - -
117.50 7,854 460 - - 7,930 673 - - 8,268 1,052 8,630 1,504 - -
120.00 7,704 512 7,719 602 7,788 725 - - 8,149 1,124 8,526 1,579 - -
122.50 7,554 565 7,572 653 7,648 779 - - 8,032 1,195 8,422 1,651 - -
125.00 7,404 621 7,425 706 7,509 837 - - 7,915 1,266 8,321 1,734 - -
127.50 7,254 678 7,277 762 7,371 897 - - 7,800 1,338 8,220 1,822 - -
130.00 7,104 737 7,132 820 7,233 957 - - 7,686 1,409 8,121 1,911 - -
132.50 6,954 795 6,985 878 7,098 1,019 - - 7,573 1,488 8,022 1,998 - -
135.00 6,804 855 6,839 941 6,963 1,093 - - 7,463 1,572 7,925 2,087 - -
137.50 6,654 915 6,695 1,000 6,829 1,160 - - 7,353 1,654 7,830 2,172 - -
140.00 6,504 975 6,551 1,065 6,697 1,229 - - 7,245 1,764 7,736 2,257 - -
142.50 6,354 1,035 6,407 1,131 6,566 1,298 - - 7,139 1,823 7,643 2,341 - -
145.00 6,204 1,095 6,264 1,201 6,436 1,374 - - 7,033 1,906 7,551 2,432 - -
147.50 6,054 1,155 6,122 1,270 6,307 1,450 - - 6,929 1,989 7,460 2,532 - -
150.00 5,904 1,214 5,982 1,342 6,173 1,524 - - 6,826 2,077 7,371 2,631 - -
152.50 5,754 1,274 5,841 1,414 6,046 1,601 - - 6,725 2,174 7,283 2,731 7,764 3,172
155.00 5,604 1,334 5,702 1,488 5,926 1,684 6,170 1,854 6,625 2,269 7,195 2,832 7,685 3,272
157.50 5,454 1,394 5,565 1,566 5,802 1,768 6,055 1,937 6,527 2,365 7,110 2,927 7,609 3,371
160.00 5,304 1,454 5,409 1,644 5,674 1,851 5,942 2,027 6,429 2,460 7,025 3,023 7,533 3,470
162.50 5,154 1,514 5,275 1,723 5,553 1,935 5,831 2,117 6,333 2,555 6,941 3,119 7,457 3,571
165.00 5,004 1,575 5,144 1,806 5,438 2,023 5,719 2,207 6,239 2,649 6,859 3,216 7,383 3,670
167.50 4,853 1,634 5,011 1,890 5,320 2,115 5,610 2,299 6,146 2,741 6,777 3,312 7,311 3,770
170.00 4,703 1,695 4,878 1,976 5,203 2,206 5,502 2,390 6,053 2,886 6,698 3,419 7,238 3,879
172.50 4,552 1,758 4,747 2,061 5,088 2,297 5,396 2,485 5,962 2,951 6,618 3,529 7,167 3,994
175.00 4,400 1,820 4,617 2,153 4,973 2,389 5,290 2,584 5,872 3,057 6,540 3,640 7,097 4,105
177.50 4,247 1,885 4,489 2,245 4,856 2,486 5,186 2,683 5,785 3,164 6,463 3,751 7,027 4,215
180.00 4,094 1,952 4,363 2,337 4,745 2,586 5,079 2,783 5,697 3,271 6,386 3,858 6,958 4,325
182.50 3,940 2,019 4,238 2,431 4,640 2,686 4,984 2,882 5,611 3,377 6,312 3,964 6,891 4,434
185.00 3,795 2,090 4,111 2,531 4,528 2,786 4,879 2,983 5,526 3,480 6,237 4,072 6,823 4,546
187.50 3,635 2,166 3,992 2,631 4,422 2,886 4,786 3,087 5,444 3,583 6,164 4,178 6,758 4,655
190.00 3,474 2,245 3,872 2,729 4,317 2,990 4,684 3,192 5,361 3,686 6,092 4,285 6,692 4,764
192.50 3,311 2,328 3,756 2,832 4,216 3,094 4,590 3,295 5,281 3,801 6,021 4,392 6,628 4,875
195.00 3,146 2,416 3,642 2,939 4,116 3,197 4,496 3,405 5,201 3,918 5,950 4,499 6,564 4,984
197.50 2,979 2,511 3,527 3,046 4,016 3,304 4,399 3,516 5,122 4,035 5,880 4,613 6,515 5,095
200.00 2,814 2,609 3,418 3,152 3,919 3,411 4,311 3,632 5,043 4,145 5,845 4,698 6,508 5,141
205.00 2,609 2,824 3,206 3,371 3,731 3,632 4,133 3,853 4,894 4,381 5,679 4,969 6,317 5,442
210.00 2,424 3,114 3,004 3,601 3,548 3,854 3,972 4,089 4,746 4,608 5,548 5,203 6,199 5,680
215.00 2,258 3,437 2,819 3,832 3,373 4,086 3,799 4,337 4,605 4,834 5,421 5,436 6,082 5,918
220.00 2,108 3,754 2,653 4,071 3,210 4,319 3,648 4,583 4,466 5,082 5,297 5,670 5,969 6,156
225.00 1,968 4,062 2,495 4,316 3,053 4,568 3,498 4,817 4,333 5,333 5,177 5,903 5,858 6,395
230.00 1,834 4,367 2,344 4,569 2,902 4,829 3,348 5,074 4,202 5,578 5,059 6,141 5,751 6,633
235.00 1,706 4,668 2,204 4,826 2,757 5,094 3,213 5,344 4,076 5,822 4,945 6,392 5,646 6,872
240.00 1,583 4,967 2,071 5,116 2,618 5,364 3,081 5,602 3,954 6,066 4,834 6,642 5,543 7,106
245.00 1,461 5,267 1,945 5,395 2,485 5,637 2,954 5,855 3,836 6,313 4,726 6,892 5,442 7,357
250.00 1,339 5,565 1,827 5,685 2,362 5,913 2,833 6,109 3,720 6,577 4,620 7,142 5,345 7,611
255.00 1,220 5,865 1,716 5,980 2,245 6,186 2,716 6,385 3,610 6,838 4,517 7,390 5,250 7,866
260.00 1,101 6,165 1,610 6,269 2,134 6,461 2,603 6,662 3,502 7,097 4,419 7,641 5,154 8,119
265.00 986 6,465 1,503 6,559 2,029 6,745 - - 3,398 7,356 4,321 7,891 5,064 8,374
270.00 874 6,766 1,403 6,853 1,929 7,030 - - 3,297 7,614 4,226 8,145 4,975 8,627
275.00 769 7,066 1,309 7,118 1,835 7,318 - - 3,198 7,874 4,133 8,408 4,887 8,882
280.00 672 7,367 1,210 7,414 1,746 7,596 - - 3,103 8,144 4,043 8,672 4,803 9,132
285.00 584 7,667 1,126 7,709 1,663 7,883 - - 3,010 8,414 3,955 8,935 - -
290.00 507 7,968 1,048 8,004 1,577 8,174 - - 2,922 8,684 3,870 9,198 - -
295.00 439 8,268 975 8,304 1,493 8,468 - - 2,835 8,956 3,786 9,462 - -
300.00 379 8,568 907 8,601 1,392 8,757 - - 2,752 9,227 3,704 9,725 - -
310.00 285 9,169 - - 1,246 9,291 - - 2,592 9,768 3,549 10,246 - -
320.00 275 9,769 - - 1,114 9,871 - - 2,443 10,321 3,400 10,787 - -
330.00 275 10,369 - - 996 10,457 - - 2,301 10,879 3,258 11,335 - -
340.00 275 10,969 - - 890 11,045 - - 2,169 11,440 3,124 11,884 - -
350.00 275 11,569 - - 794 11,633 - - 2,046 11,998 2,995 12,429 - -
360.00 275 12,169 - - 708 12,227 - - 1,930 12,562 - - - -
370.00 275 12,770 - - 632 12,820 - - 1,820 13,135 - - - -
380.00 275 13,369 - - 565 13,418 - - 1,718 13,708 - - - -
390.00 275 13,969 - - 504 14,020 - - 1,622 14,281 - - - -
400.00 275 14,569 - - 449 14,620 - - 1,530 14,849 - - - -
410.00 275 15,170 - - 401 15,220 - - 1,446 15,429 - - - -
420.00 275 15,770 - - 356 15,822 - - 1,366 16,012 - - - -
430.00 275 16,370 - - 318 16,422 - - 1,292 16,594 - - - -
440.00 275 16,970 - - 308 17,023 - - 1,221 17,175 - - - -
450.00 275 17,570 - - 302 17,623 - - 1,154 17,755 - - - -
460.00 275 18,170 - - 298 18,223 - - 1,091 18,339 - - - -
470.00 275 18,770 - - 295 18,823 - - 1,034 18,930 - - - -
480.00 275 19,370 - - 292 19,449 - - 978 19,519 - - - -
490.00 275 19,970 - - 289 20,024 - - 926 20,106 - - - -
500.00 275 20,570 - - 287 20,624 - - 878 20,693 - - - -
510.00 - - - - 285 21,193 - - 830 21,282 - - - -
520.00 - - - - 283 21,793 - - 787 21,873 - - - -
530.00 - - - - 282 22,393 - - 747 22,466 - - - -
540.00 - - - - 281 22,993 - - 709 23,060 - - - -
550.00 - - - - 280 23,593 - - 673 23,653 - - - -
560.00 - - - - 280 24,193 - - 637 24,246 - - - -
570.00 - - - - 278 24,793 - - 604 24,839 - - - -
580.00 - - - - 278 25,393 - - 574 25,432 - - - -
590.00 - - - - 277 25,993 - - 545 26,028 - - - -
600.00 - - - - 277 26,593 - - 517 26,624 - - - -
610.00 - - - - 276 27,193 - - 492 27,219 - - - -
620.00 - - - - 275 27,793 - - 467 27,817 - - - -
630.00 - - - - 275 28,393 - - - - - - - -
640.00 - - - - 275 28,993 - - - - - - - -
650.00 - - - - 275 29,593 - - - - - - - -
660.00 - - - - 275 30,193 - - - - - - - -
670.00 - - - - 275 30,793 - - - - - - - -
680.00 - - - - 275 31,393 - - - - - - - -
690.00 - - - - 275 31,993 - - - - - - - -
700.00 - - - - 275 32,593 - - - - - - - -
710.00 - - - - 275 33,193 - - - - - - - -
720.00 - - - - 275 33,793 - - - - - - - -
730.00 - - - - 275 34,393 - - - - - - - -
740.00 - - - - 275 34,993 - - - - - - - -
750.00 - - - - 275 35,593 - - - - - - - -
760.00 - - - - 275 36,193 - - - - - - - -
770.00 - - - - 275 36,793 - - - - - - - -
780.00 - - - - 275 37,393 - - - - - - - -
790.00 - - - - 275 37,993 - - - - - - - -
800.00 - - - - 275 38,593 - - - - - - - -
BOC (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 7,060 119 - - - - - - - -
17.50 - - - - 6,810 119 - - 6,810 119 - - - -
18.00 - - - - 6,561 119 - - 6,561 119 - - - -
18.50 - - - - 6,311 119 - - 6,311 119 - - - -
19.00 6,049 119 6,060 119 6,069 119 6,073 119 6,082 120 6,101 255 6,127 392
19.50 5,800 119 5,810 119 5,819 119 5,823 119 5,834 134 5,852 293 5,877 451
20.00 5,550 119 5,560 119 5,569 119 5,573 119 5,582 180 5,602 348 5,663 523
21.00 5,050 119 5,059 119 5,068 119 5,072 131 5,081 287 5,136 482 5,239 691
22.00 4,550 119 4,559 119 4,566 131 4,570 225 4,607 426 4,701 656 4,852 878
23.00 4,050 119 4,060 128 4,082 233 4,090 352 4,153 590 4,292 852 4,482 1,084
24.00 3,550 172 3,569 196 3,601 381 3,624 521 3,733 807 3,907 1,070 4,138 1,326
25.00 3,050 298 3,088 343 3,133 575 3,176 738 3,324 1,048 3,549 1,315 3,805 1,575
26.00 2,550 478 2,618 528 2,693 830 2,753 1,000 2,944 1,321 3,213 1,592 3,492 1,861
27.00 2,048 677 2,187 761 2,301 1,135 2,390 1,296 2,601 1,585 2,901 1,884 3,208 2,159
28.00 1,537 893 1,758 1,082 1,905 1,466 2,017 1,612 2,288 1,898 2,610 2,172 2,919 2,474
29.00 1,060 1,217 1,364 1,456 1,549 1,822 1,682 1,956 2,021 2,236 2,370 2,511 2,711 2,767
30.00 803 1,739 1,022 1,878 1,220 2,229 1,376 2,339 1,720 2,636 2,078 2,896 2,422 3,155
31.00 598 2,244 754 2,331 957 2,647 1,114 2,776 1,491 3,022 1,864 3,271 2,212 3,521
32.00 407 2,744 528 2,791 726 3,114 892 3,202 1,266 3,420 1,644 3,658 1,989 3,896
33.00 259 3,244 350 3,317 549 3,576 717 3,645 1,069 3,843 1,458 4,056 1,813 4,283
34.00 164 3,744 226 3,769 403 4,043 570 4,102 909 4,269 1,283 4,469 1,630 4,686
35.00 119 4,245 155 4,270 301 4,523 433 4,570 775 4,711 1,124 4,889 1,466 5,085
36.00 119 4,745 131 4,770 217 5,005 338 5,046 645 5,165 988 5,322 1,318 5,510
37.00 119 5,245 119 5,270 155 5,505 263 5,526 534 5,624 860 5,769 1,182 5,933
38.00 119 5,745 119 5,764 136 5,992 212 6,014 451 6,090 740 6,218 1,064 6,370
39.00 119 6,245 119 6,264 123 6,493 151 6,498 373 6,564 657 6,673 950 6,813
40.00 119 6,745 119 6,764 119 6,993 139 7,000 300 7,052 558 7,134 841 7,259
41.00 119 7,245 119 7,264 119 7,483 - - 262 7,535 490 7,608 761 7,722
BUD (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 11,111 224 - - - - - - - -
14.50 10,587 224 10,601 224 10,618 224 - - 10,712 254 10,890 501 - -
15.00 10,087 224 10,101 224 10,118 224 - - 10,236 280 10,438 598 - -
15.50 9,587 224 9,602 224 9,617 224 - - 9,760 377 10,006 743 10,194 1,097
16.00 9,087 224 9,104 224 9,117 224 - - 9,304 471 9,573 875 9,783 1,278
16.50 8,587 224 8,604 224 8,628 234 8,676 263 8,847 591 9,157 1,038 9,388 1,447
17.00 8,087 224 8,104 224 8,138 256 8,205 377 8,397 727 8,749 1,202 9,009 1,656
17.50 7,587 224 7,604 230 7,654 327 7,732 483 7,964 880 8,348 1,377 8,616 1,862
18.00 7,087 238 7,110 328 7,170 425 7,275 622 7,537 1,044 7,964 1,585 8,266 2,069
18.50 6,587 322 6,616 429 6,692 564 6,815 774 7,128 1,232 7,587 1,790 7,920 2,323
19.00 6,087 434 6,126 563 6,226 716 6,378 959 6,723 1,438 7,227 2,034 7,556 2,564
19.50 5,588 580 5,638 721 5,774 884 5,945 1,149 6,334 1,665 6,872 2,273 7,248 2,814
20.00 5,088 757 5,160 909 5,354 1,088 5,526 1,395 5,958 1,906 6,532 2,526 6,924 3,093
21.00 4,082 1,157 4,233 1,358 4,503 1,572 4,810 1,919 5,242 2,446 5,883 3,087 6,313 3,659
22.00 3,060 1,622 3,346 1,915 3,694 2,188 4,070 2,527 4,584 3,055 5,289 3,698 5,752 4,291
23.00 2,155 2,237 2,576 2,569 2,967 2,884 3,361 3,168 4,046 3,658 4,822 4,261 5,333 4,842
24.00 1,570 3,140 1,912 3,388 2,337 3,651 2,754 3,927 3,444 4,420 4,230 5,039 4,746 5,640
25.00 1,124 4,162 1,409 4,302 1,811 4,509 2,229 4,729 2,960 5,180 3,760 5,768 4,311 6,350
26.00 734 5,165 1,017 5,231 1,379 5,410 1,791 5,581 2,529 5,990 3,344 6,527 3,898 7,116
27.00 454 6,166 723 6,204 1,056 6,310 1,433 6,466 2,145 6,818 2,964 7,331 3,524 7,879
28.00 285 7,168 491 7,208 775 7,258 1,138 7,378 1,813 7,680 2,619 8,145 3,196 8,704
29.00 224 8,169 307 8,213 570 8,232 906 8,312 1,527 8,580 2,317 9,002 2,874 9,509
30.00 224 9,169 224 9,216 411 9,234 704 9,270 1,279 9,479 2,048 9,858 2,602 10,361
31.00 224 10,169 224 10,217 308 10,234 514 10,253 1,074 10,406 1,801 10,750 2,323 11,221
32.00 224 11,170 224 11,218 234 11,234 393 11,253 878 11,349 1,574 11,648 2,105 12,090
33.00 - - - - 224 12,187 - - 736 12,302 1,390 12,559 - -
34.00 - - - - 224 13,187 - - 615 13,273 1,219 13,493 - -
BYD (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 114,549 2,269 - - - - - - - - - - - -
102.50 113,299 2,269 - - - - - - - - - - - -
105.00 112,049 2,269 - - - - - - - - - - - -
107.50 110,799 2,269 - - - - - - - - - - - -
110.00 109,549 2,269 - - - - - - - - - - - -
112.50 108,299 2,269 - - - - - - - - - - - -
115.00 107,049 2,269 - - - - - - - - - - - -
117.50 105,799 2,269 - - - - - - - - - - - -
120.00 104,549 2,269 - - 104,661 2,269 - - - - - - - -
122.50 103,299 2,269 - - 103,410 2,269 - - - - - - - -
125.00 102,049 2,269 - - 102,158 2,269 - - - - - - - -
127.50 100,799 2,269 - - 100,905 2,269 - - 102,286 2,339 103,917 2,609 - -
130.00 99,549 2,269 - - 99,685 2,269 - - 101,106 2,359 102,790 2,740 - -
132.50 98,299 2,269 - - 98,458 2,269 - - 99,932 2,379 101,674 2,968 - -
135.00 97,050 2,269 - - 97,235 2,269 - - 98,756 2,399 100,558 3,215 - -
137.50 95,800 2,269 - - 96,011 2,269 - - 97,592 2,419 99,446 3,507 - -
140.00 94,550 2,269 - - 94,785 2,269 - - 96,746 2,454 98,339 3,804 - -
142.50 93,300 2,269 - - 93,564 2,269 - - 95,583 2,484 97,239 4,099 - -
145.00 92,050 2,269 - - 92,343 2,269 - - 94,422 2,519 96,147 4,395 - -
147.50 90,800 2,269 - - 91,121 2,274 - - 93,264 2,559 95,054 4,699 - -
150.00 89,550 2,269 89,615 2,269 89,904 2,279 - - 92,116 2,628 93,972 5,026 - -
152.50 88,300 2,269 88,378 2,269 88,685 2,284 - - 90,968 2,870 92,866 5,406 - -
155.00 87,050 2,269 87,126 2,269 87,471 2,289 - - 89,823 3,158 91,793 5,796 - -
157.50 85,800 2,269 85,873 2,269 86,258 2,294 - - 88,684 3,438 90,723 6,176 - -
160.00 84,550 2,269 84,620 2,269 85,317 2,299 - - 87,260 3,717 89,658 6,636 - -
162.50 83,300 2,269 83,387 2,269 84,103 2,309 - - 86,131 3,994 88,609 7,014 - -
165.00 82,050 2,269 82,154 2,269 82,894 2,319 - - 85,064 4,365 87,556 7,396 - -
167.50 80,800 2,269 80,920 2,269 81,683 2,329 - - 83,948 4,721 86,514 7,888 - -
170.00 79,550 2,269 79,686 2,269 80,480 2,349 - - 82,758 5,094 85,444 8,379 - -
172.50 78,302 2,269 78,454 2,269 79,279 2,364 - - 81,703 5,467 84,373 8,869 - -
175.00 77,052 2,269 77,223 2,274 77,831 2,545 - - 80,603 5,830 83,310 9,318 - -
177.50 75,802 2,269 75,993 2,279 76,638 2,819 - - 79,508 6,203 82,261 9,795 - -
180.00 74,552 2,269 74,647 2,284 75,448 3,091 - - 78,371 6,602 81,217 10,265 - -
182.50 73,302 2,269 73,405 2,501 74,300 3,368 - - 77,372 7,068 80,186 10,738 - -
185.00 72,052 2,269 72,159 2,759 73,122 3,686 - - 76,212 7,542 79,163 11,325 - -
187.50 70,802 2,300 70,918 3,055 71,941 4,002 - - 75,076 8,008 78,150 11,918 - -
190.00 69,552 2,575 69,679 3,381 70,764 4,323 - - 74,012 8,461 77,150 12,464 - -
192.50 68,300 2,888 68,436 3,682 69,572 4,687 - - 73,049 8,894 76,158 13,038 - -
195.00 67,050 3,223 67,201 4,050 68,404 5,057 - - 71,966 9,393 75,178 13,613 - -
197.50 65,800 3,580 65,964 4,404 67,240 5,438 - - 70,867 9,964 74,207 14,188 - -
200.00 64,550 3,961 64,664 4,789 66,110 5,831 - - 69,823 10,536 73,248 14,761 - -
205.00 62,050 4,800 62,374 5,594 63,889 6,681 - - 67,725 11,632 71,353 15,985 - -
210.00 59,551 5,713 59,959 6,466 61,518 7,583 62,844 8,679 65,671 12,733 69,502 17,343 72,877 20,899
215.00 57,051 6,673 57,594 7,381 59,252 8,558 60,618 9,776 63,653 14,041 67,690 18,708 71,020 22,238
220.00 54,551 7,659 55,195 8,360 56,941 9,588 58,435 10,887 61,681 15,338 65,915 20,065 69,368 23,575
225.00 52,051 8,655 52,822 9,386 54,659 10,679 56,292 12,208 59,753 16,647 64,179 21,353 67,879 24,933
230.00 49,551 9,652 50,473 10,477 52,422 11,833 54,193 13,495 57,864 17,988 62,485 22,920 66,400 26,437
235.00 47,051 10,650 48,138 11,623 50,227 13,052 52,136 14,821 56,022 19,493 60,826 24,487 64,807 28,037
240.00 44,550 11,647 45,836 12,815 48,008 14,329 50,125 16,344 54,219 21,009 59,209 25,997 63,266 29,376
245.00 42,046 12,651 43,518 14,090 45,904 15,673 48,063 17,820 52,458 22,531 57,624 27,326 61,734 30,787
250.00 39,540 13,663 41,240 15,408 43,834 17,064 46,125 19,307 50,744 24,015 56,081 28,591 60,277 32,244
255.00 37,020 14,696 38,991 16,804 41,800 18,547 44,150 21,035 48,920 25,730 54,568 30,299 58,997 33,953
260.00 34,538 15,772 36,765 18,267 39,691 20,035 42,267 22,694 47,179 27,406 53,093 32,035 57,649 35,586
265.00 31,962 16,914 34,604 19,777 37,719 21,653 40,432 24,368 45,577 29,052 51,656 33,579 56,312 37,138
270.00 29,348 18,164 32,467 21,390 35,805 23,499 38,658 26,168 43,947 30,533 50,165 35,134 54,982 38,802
275.00 26,631 19,552 30,453 23,034 33,938 25,339 36,901 27,897 42,420 32,218 48,741 36,802 53,646 40,418
280.00 23,847 21,052 28,377 24,790 32,126 27,120 35,279 29,659 40,887 34,031 47,457 38,549 52,310 42,082
285.00 21,894 22,845 26,455 26,461 30,438 29,084 33,657 31,431 39,377 35,833 46,013 40,398 51,152 43,951
290.00 20,311 25,065 24,522 28,404 28,742 31,010 32,012 33,320 37,977 37,524 44,704 42,140 49,925 45,785
295.00 18,887 27,790 22,835 30,234 27,135 32,987 30,539 35,270 36,582 39,289 43,440 43,960 48,756 47,610
300.00 17,599 30,438 21,150 32,420 25,655 35,030 29,116 37,273 35,187 41,300 42,204 45,704 47,593 49,440
310.00 15,297 35,565 18,352 36,980 22,865 39,272 26,388 41,294 32,644 45,205 39,773 49,479 45,373 53,096
320.00 13,200 40,596 15,899 41,618 20,299 43,617 23,937 45,461 30,203 49,065 37,511 53,312 43,005 56,858
330.00 11,179 45,604 13,691 46,411 17,952 48,049 21,668 49,744 27,977 53,161 35,366 57,217 41,077 60,811
340.00 9,184 50,602 11,719 51,246 15,819 52,379 19,572 54,072 25,963 57,367 33,338 61,141 39,265 64,713
350.00 7,261 55,613 9,958 56,111 13,893 57,141 17,642 58,342 24,070 61,363 31,394 65,398 37,241 68,500
360.00 5,535 60,684 8,406 61,042 12,164 61,825 15,877 62,944 22,303 65,738 29,612 69,676 35,312 72,687
370.00 4,116 65,607 7,039 66,137 10,616 66,506 14,254 67,582 20,653 70,388 27,731 73,481 33,864 77,000
380.00 3,028 70,612 5,881 70,861 9,235 71,492 12,782 72,365 19,113 74,583 26,286 78,167 32,616 80,805
390.00 2,269 75,599 4,876 76,089 8,014 76,360 11,444 76,934 17,672 79,227 24,767 82,593 30,728 84,954
400.00 2,269 80,623 4,003 81,069 6,927 81,343 10,238 81,930 16,338 83,721 23,338 86,579 29,367 89,445
410.00 2,269 85,621 3,240 86,081 5,982 86,341 9,133 86,747 15,094 88,321 22,020 91,088 28,111 93,747
420.00 2,269 90,615 2,614 91,099 5,158 91,350 - - 13,941 93,237 20,784 95,796 26,882 98,183
BYE (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,609 411 14,618 411 14,628 411 - - 14,729 491 14,909 726 - -
9.75 14,361 411 14,368 411 14,378 411 - - 14,487 516 14,687 800 - -
10.00 14,111 411 14,118 411 14,128 411 - - 14,253 577 14,471 867 - -
10.50 13,611 411 13,619 411 13,633 421 - - 13,793 702 14,033 1,031 - -
11.00 13,111 411 13,119 428 13,139 510 - - 13,331 841 13,612 1,200 - -
11.50 12,611 444 12,621 514 12,643 621 - - 12,876 1,008 13,197 1,395 - -
12.00 12,111 555 12,121 615 12,153 762 - - 12,438 1,175 12,800 1,593 13,153 2,105
12.50 11,611 685 11,623 770 11,666 900 - - 11,996 1,355 12,400 1,826 12,795 2,339
13.00 11,111 835 11,126 926 11,180 1,076 - - 11,570 1,558 12,017 2,047 12,428 2,581
13.50 10,611 1,004 10,628 1,088 10,703 1,255 - - 11,150 1,770 11,640 2,277 12,078 2,864
14.00 10,111 1,189 10,132 1,285 10,225 1,454 - - 10,746 1,992 11,273 2,559 11,755 3,143
14.50 9,611 1,382 9,640 1,481 9,757 1,656 - - 10,340 2,236 10,912 2,829 11,426 3,415
15.00 9,111 1,580 9,148 1,689 9,293 1,888 - - 9,949 2,487 10,569 3,096 11,097 3,699
15.50 8,611 1,780 8,663 1,914 8,841 2,127 - - 9,574 2,740 10,223 3,391 10,789 4,025
16.00 8,111 1,979 8,179 2,149 8,438 2,385 8,650 2,588 9,204 3,027 9,894 3,705 10,508 4,342
16.50 7,611 2,179 7,701 2,403 7,996 2,655 8,240 2,880 8,842 3,355 9,573 4,072 10,215 4,644
17.00 7,111 2,378 7,238 2,666 7,564 2,928 7,849 3,180 8,498 3,648 9,270 4,355 9,914 4,932
17.50 6,611 2,584 6,776 2,947 7,145 3,234 7,466 3,480 8,159 3,973 8,967 4,681 9,624 5,304
18.00 6,101 2,789 6,311 3,241 6,730 3,535 7,098 3,801 7,828 4,294 8,670 5,022 9,383 5,609
18.50 5,588 3,019 5,867 3,548 6,327 3,869 6,737 4,124 7,516 4,620 8,391 5,334 9,122 5,923
19.00 5,068 3,266 5,444 3,879 5,964 4,197 6,390 4,458 7,209 4,950 8,112 5,648 8,869 6,247
19.50 4,520 3,556 5,031 4,205 5,597 4,536 6,060 4,794 6,913 5,310 7,851 6,049 8,618 6,596
20.00 4,004 3,882 4,701 4,567 5,209 4,883 5,718 5,150 6,654 5,678 7,692 6,351 8,521 6,981
21.00 3,382 4,824 4,071 5,290 4,543 5,628 5,116 5,877 6,081 6,446 7,101 7,185 7,930 7,724
22.00 2,887 5,870 3,507 6,098 3,959 6,423 4,547 6,655 5,575 7,261 6,641 7,959 7,521 8,609
23.00 2,464 6,880 3,010 6,965 3,467 7,230 4,037 7,539 5,061 8,070 6,209 8,769 7,061 9,414
24.00 2,059 7,883 2,557 7,938 3,036 8,155 3,554 8,427 4,619 8,930 5,806 9,578 6,672 10,231
25.00 1,669 8,886 2,181 8,921 2,661 9,086 3,183 9,287 4,220 9,776 5,421 10,427 6,318 11,039
26.00 1,313 9,896 1,848 9,902 2,312 10,056 2,823 10,219 3,920 10,680 5,080 11,282 6,010 11,873
27.00 1,016 10,896 1,547 10,901 2,028 11,024 2,473 11,151 3,579 11,571 4,748 12,138 5,688 12,736
28.00 786 11,896 1,281 11,900 1,747 11,967 2,180 12,108 3,273 12,480 4,438 13,025 5,414 13,599
29.00 612 12,896 1,058 12,900 1,513 12,950 1,937 13,058 2,994 13,411 4,150 13,925 5,124 14,463
30.00 483 13,896 861 13,902 1,296 13,935 1,689 14,029 2,725 14,331 3,885 14,824 4,830 15,338
31.00 411 14,896 698 14,902 1,118 14,926 1,476 14,997 2,484 15,281 3,633 15,721 4,591 16,238
32.00 411 15,896 580 15,903 938 15,917 1,303 15,981 2,274 16,228 3,404 16,655 4,374 17,145
33.00 411 16,896 465 16,903 804 16,912 1,126 16,958 2,076 17,174 3,190 17,582 4,156 18,041
34.00 411 17,896 411 17,904 697 17,908 993 17,946 1,895 18,138 2,987 18,514 3,935 18,943
35.00 411 18,896 411 18,904 595 18,908 - - 1,730 19,107 2,798 19,445 3,717 19,876
36.00 - - - - 488 19,906 - - 1,583 20,073 - - - -
37.00 - - - - 441 20,906 - - 1,432 21,047 - - - -
38.00 - - - - 431 21,906 - - 1,322 22,022 - - - -
39.00 - - - - 421 22,909 - - 1,211 23,005 - - - -
40.00 - - - - 411 23,909 - - 1,099 23,990 - - - -
41.00 - - - - 411 24,909 - - 1,010 24,973 - - - -
42.00 - - - - 411 25,909 - - - - - - - -
43.00 - - - - 411 26,909 - - - - - - - -
44.00 - - - - 411 27,909 - - - - - - - -
45.00 - - - - 411 28,909 - - - - - - - -
46.00 - - - - 411 29,909 - - - - - - - -
CCC (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,233 55 - - 1,256 76 1,325 163 - -
3.00 1,116 35 1,120 48 1,133 60 1,134 69 1,174 111 1,241 188 1,257 324
3.10 1,016 35 1,029 53 1,033 68 1,052 77 1,089 141 1,167 230 1,187 373
3.20 916 41 929 61 934 76 965 111 1,015 169 1,091 269 1,121 419
3.30 816 53 829 69 848 109 877 141 939 226 1,025 319 1,056 476
3.40 714 72 729 81 758 141 789 186 860 266 958 356 989 529
3.50 616 99 630 101 678 189 709 230 790 305 889 415 920 594
3.60 516 133 545 142 594 233 636 272 719 368 828 470 861 657
3.70 414 173 457 198 526 287 579 334 655 414 767 526 809 715
3.80 313 213 374 272 456 348 510 393 598 478 713 587 757 786
3.90 227 290 300 342 391 417 448 460 550 543 677 638 709 849
4.00 181 393 240 429 332 492 395 534 501 613 609 719 667 937
4.10 141 496 177 520 282 574 338 612 438 691 571 785 619 1,019
4.20 107 596 139 608 244 659 302 689 394 767 522 845 581 1,092
4.30 81 696 100 696 202 744 250 773 348 843 481 936 531 1,163
4.40 63 796 88 796 157 827 226 855 314 925 438 1,009 503 1,246
4.50 51 896 80 896 126 916 183 946 278 1,005 408 1,091 459 1,323
4.60 41 996 72 996 92 1,016 156 1,035 254 1,086 376 1,173 432 1,412
4.70 36 1,096 67 1,096 85 1,096 127 1,122 214 1,173 342 1,250 385 1,493
4.80 35 1,196 63 1,196 79 1,196 92 1,222 190 1,263 322 1,330 366 1,581
4.90 35 1,296 59 1,296 75 1,296 87 1,296 163 1,348 286 1,419 332 1,667
5.00 35 1,396 56 1,396 71 1,396 - - 134 1,434 264 1,505 312 1,757
5.25 35 1,646 49 1,646 63 1,646 - - 92 1,646 216 1,729 251 1,965
5.50 35 1,896 45 1,896 57 1,896 - - 84 1,896 164 1,947 199 2,201
5.75 35 2,146 41 2,146 52 2,146 - - 77 2,146 130 2,146 169 2,433
6.00 35 2,396 39 2,396 49 2,396 - - 72 2,396 92 2,396 135 2,665
6.25 35 2,646 36 2,646 47 2,646 - - 68 2,646 87 2,646 - -
6.50 35 2,896 35 2,896 44 2,896 - - 64 2,896 81 2,896 - -
6.75 - - - - 43 3,146 - - 61 3,146 - - - -
7.00 - - - - 40 3,396 - - 59 3,396 - - - -
7.25 - - - - 39 3,646 - - 57 3,646 - - - -
CCE (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 3,983 99 - - 4,005 99 - - - -
3.10 - - - - 3,883 99 - - 3,905 99 - - - -
3.20 - - - - 3,783 99 - - 3,807 103 - - - -
3.30 - - - - 3,683 99 - - 3,707 108 3,770 201 - -
3.40 - - - - 3,583 99 - - 3,607 113 3,686 238 - -
3.50 - - - - 3,483 99 - - 3,526 121 3,603 270 - -
3.60 - - - - 3,383 99 - - 3,426 129 3,518 303 - -
3.70 - - - - 3,283 99 - - 3,343 137 3,434 333 - -
3.80 - - - - 3,183 104 - - 3,244 183 3,348 365 - -
3.90 - - - - 3,083 115 - - 3,159 226 3,274 398 - -
4.00 - - - - 2,985 128 - - 3,073 258 3,200 441 - -
4.10 - - - - 2,885 141 - - 2,986 298 3,114 489 - -
4.20 - - - - 2,785 157 - - 2,898 350 3,038 539 - -
4.30 - - - - 2,697 174 - - 2,822 383 2,962 579 - -
4.40 2,569 178 - - 2,597 196 - - 2,735 415 2,896 620 - -
4.50 2,469 205 2,479 218 2,509 218 2,542 284 2,656 466 2,818 666 2,876 1,003
4.60 2,369 234 2,379 245 2,409 262 2,452 321 2,578 511 2,751 722 2,872 1,069
4.70 2,269 266 2,279 274 2,319 301 2,372 379 2,499 558 2,682 776 2,752 1,123
4.80 2,169 301 2,187 306 2,227 351 2,282 430 2,419 607 2,614 830 2,682 1,187
4.90 2,069 337 2,087 351 2,145 391 2,201 469 2,348 664 2,544 881 2,621 1,252
5.00 1,969 375 1,993 394 2,052 439 2,118 519 2,275 716 2,484 945 2,554 1,313
5.25 1,719 475 1,771 508 1,839 550 1,916 668 2,097 865 2,330 1,095 2,412 1,484
5.50 1,469 575 1,539 635 1,635 709 1,727 821 1,924 1,015 2,172 1,249 2,268 1,658
5.75 1,219 681 1,313 777 1,443 876 1,567 987 1,774 1,184 2,038 1,420 2,138 1,838
6.00 949 810 1,104 943 1,259 1,057 1,383 1,160 1,630 1,353 1,932 1,570 2,040 1,995
6.25 756 1,043 920 1,142 1,086 1,249 1,221 1,346 1,481 1,542 1,772 1,777 1,888 2,211
6.50 639 1,303 743 1,364 946 1,461 1,082 1,548 1,356 1,734 1,660 1,959 1,782 2,412
6.75 539 1,556 609 1,593 812 1,681 947 1,762 1,229 1,932 1,543 2,155 1,670 2,615
7.00 440 1,806 506 1,831 684 1,900 833 1,974 1,119 2,137 1,447 2,346 1,579 2,804
7.25 350 2,059 419 2,075 580 2,129 727 2,193 1,018 2,341 1,346 2,545 1,479 3,019
7.50 274 2,309 334 2,319 489 2,365 631 2,420 927 2,556 1,255 2,759 1,397 3,228
7.75 216 2,559 268 2,564 417 2,603 548 2,648 831 2,778 1,161 2,962 1,309 3,435
8.00 172 2,809 204 2,809 340 2,838 482 2,877 763 2,996 1,078 3,168 1,225 3,657
8.25 139 3,059 173 3,059 289 3,082 415 3,111 676 3,224 1,004 3,391 1,163 3,872
8.50 115 3,309 150 3,309 235 3,323 341 3,353 620 3,447 945 3,606 1,094 4,098
8.75 99 3,559 133 3,559 172 3,559 293 3,593 544 3,679 868 3,830 1,022 4,309
9.00 99 3,809 124 3,809 161 3,809 240 3,833 507 3,911 805 4,052 960 4,539
9.25 99 4,059 116 4,059 150 4,059 - - 446 4,148 757 4,284 902 4,764
9.50 99 4,309 109 4,309 143 4,309 - - 408 4,388 707 4,504 845 4,987
9.75 99 4,559 103 4,559 135 4,559 - - 369 4,628 657 4,739 799 5,223
10.00 99 4,809 99 4,809 128 4,809 - - 328 4,863 605 4,970 741 5,448
10.50 99 5,309 99 5,309 117 5,309 - - 276 5,347 518 5,432 674 5,910
CDA (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 3,027 112 3,031 112 3,035 112 3,039 115 3,046 125 3,081 136 3,084 144
0.75 2,777 112 2,781 119 2,785 120 2,789 125 2,797 136 2,831 147 2,834 156
0.80 2,527 112 2,533 133 2,537 135 2,541 135 2,549 147 2,581 161 2,635 172
0.85 2,277 127 2,283 153 2,287 153 2,291 155 2,323 163 2,331 176 2,385 186
0.90 2,027 155 2,052 180 2,059 180 2,064 180 2,072 180 2,125 197 2,181 291
0.95 1,777 197 1,799 217 1,807 218 1,813 218 1,821 217 1,917 307 1,975 390
1.00 1,527 257 1,545 269 1,553 269 1,560 269 1,606 320 1,705 408 1,810 546
1.05 1,277 338 1,291 342 1,299 342 1,335 383 1,425 427 1,490 566 1,644 640
1.10 1,027 435 1,054 467 1,066 467 1,142 501 1,203 591 1,315 715 1,474 784
1.15 762 535 809 595 856 625 948 656 1,016 749 1,135 860 1,303 972
1.20 585 711 618 755 652 785 748 815 870 906 1,050 1,007 1,176 1,115
1.25 455 977 492 984 533 991 534 1,022 722 1,139 862 1,198 994 1,300
1.30 362 1,227 370 1,228 420 1,232 421 1,257 567 1,332 718 1,426 915 1,479
1.35 288 1,477 306 1,482 308 1,486 309 1,490 467 1,555 631 1,608 778 1,700
1.40 233 1,727 260 1,735 262 1,740 264 1,744 364 1,779 541 1,828 697 1,917
1.45 196 1,977 228 1,977 229 1,977 230 1,977 248 2,002 450 2,047 614 2,135
1.50 168 2,217 204 2,240 205 2,244 209 2,248 230 2,255 352 2,299 529 2,347
1.55 148 2,477 185 2,477 188 2,477 196 2,477 216 2,477 240 2,515 441 2,563
1.60 132 2,727 172 2,727 175 2,727 185 2,727 205 2,727 228 2,765 346 2,813
1.65 120 2,977 160 2,977 167 2,977 177 2,977 196 2,977 217 2,977 236 3,025
1.70 112 3,227 152 3,227 159 3,227 169 3,227 188 3,227 208 3,227 225 3,275
1.75 112 3,477 144 3,477 153 3,477 164 3,477 181 3,477 200 3,477 217 3,525
1.80 112 3,727 137 3,727 148 3,727 159 3,727 175 3,727 194 3,727 210 3,727
1.85 112 3,977 - - 144 3,977 - - 169 3,977 188 3,977 - -
1.90 - - - - 140 4,227 - - 165 4,227 183 4,227 - -
1.95 - - - - 137 4,477 - - 161 4,477 - - - -
CGN (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 7,471 247 - - - - - - - -
1.30 - - - - 6,972 258 - - - - - - - -
1.35 - - - - 6,474 278 - - - - - - - -
1.40 5,944 225 5,960 262 5,975 298 - - 6,076 363 6,220 419 6,222 851
1.45 5,444 225 5,460 282 5,476 318 5,558 348 5,578 399 5,836 630 5,851 1,046
1.50 4,944 233 4,962 306 4,978 350 5,059 380 5,190 429 5,444 821 5,459 1,344
1.55 4,444 274 4,462 334 4,542 377 4,559 408 4,691 644 5,047 1,006 5,067 1,512
1.60 3,944 334 3,963 384 4,040 421 4,150 459 4,290 842 4,645 1,172 4,669 1,803
1.65 3,444 420 3,463 460 3,539 476 3,646 685 3,880 1,029 4,239 1,364 4,368 2,064
1.70 2,929 541 3,006 562 3,189 710 3,224 894 3,556 1,215 3,924 1,641 3,953 2,337
1.75 2,425 705 2,557 794 2,753 935 2,879 1,215 3,132 1,519 3,603 1,916 3,637 2,695
1.80 1,919 900 2,169 1,030 2,391 1,264 2,527 1,415 2,794 1,700 3,275 2,192 3,315 2,951
1.85 1,440 1,160 1,694 1,343 2,021 1,488 2,166 1,717 2,542 1,978 3,039 2,454 3,079 3,304
1.90 1,120 1,540 1,268 1,758 1,634 1,892 1,890 2,098 2,286 2,353 2,698 2,810 2,847 3,639
1.95 860 2,043 1,022 2,165 1,331 2,357 1,608 2,470 2,025 2,803 2,450 3,166 2,602 4,075
2.00 678 2,543 798 2,629 1,004 2,734 1,312 2,839 1,756 3,158 2,197 3,503 2,350 4,395
2.10 435 3,543 489 3,591 729 3,686 937 3,714 1,303 3,927 1,781 4,267 1,937 5,231
2.20 311 4,543 401 4,543 463 4,543 698 4,643 946 4,772 1,467 5,098 1,507 6,056
2.30 243 5,543 354 5,543 409 5,543 449 5,543 720 5,682 1,134 5,924 1,328 6,961
2.40 225 6,543 322 6,543 372 6,543 409 6,543 475 6,682 931 6,831 976 7,759
2.50 225 7,543 298 7,543 344 7,543 379 7,543 439 7,543 718 7,726 757 8,760
2.60 225 8,543 279 8,543 324 8,543 356 8,543 412 8,543 479 8,726 513 9,644
2.70 225 9,543 266 9,543 307 9,543 338 9,543 389 9,543 453 9,543 493 10,643
2.80 225 10,543 254 10,543 294 10,543 323 10,543 372 10,543 432 10,543 467 11,503
2.90 225 11,543 244 11,543 282 11,543 310 11,543 358 11,543 413 11,543 447 12,506
3.00 225 12,543 236 12,543 272 12,543 299 12,543 344 12,543 399 12,543 427 13,508
3.10 225 13,543 229 13,543 264 13,543 - - 334 13,543 385 13,543 - -
3.20 - - - - 258 14,543 - - 324 14,543 - - - -
3.30 - - - - 251 15,543 - - 315 15,543 - - - -
3.40 - - - - 246 16,543 - - - - - - - -
CHT (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,578 171 - - 9,584 171 - - - -
35.00 - - - - 9,078 171 - - 9,084 171 - - - -
36.00 - - - - 8,578 171 - - 8,592 171 8,599 225 - -
37.00 8,057 171 8,073 171 8,078 171 8,084 171 8,092 176 8,100 306 8,107 466
38.00 7,557 171 7,573 171 7,583 171 7,584 171 7,592 208 7,606 408 7,614 603
39.00 7,057 171 7,075 171 7,081 171 7,084 171 7,092 295 7,106 528 7,123 769
40.00 6,557 171 6,575 187 6,581 187 6,584 212 6,597 408 6,618 667 6,644 950
41.00 6,057 171 6,072 255 6,072 279 6,072 296 6,072 531 6,072 832 6,108 1,163
42.00 5,557 171 5,573 374 5,574 401 5,574 442 5,579 699 5,583 1,021 5,704 1,389
43.00 5,057 253 5,073 513 5,074 562 5,074 609 5,079 892 5,214 1,243 5,276 1,648
44.00 4,557 377 4,575 703 4,576 755 4,576 815 4,593 1,125 4,744 1,473 4,877 1,916
45.00 4,057 542 4,076 912 4,079 977 4,082 1,043 4,152 1,387 4,305 1,746 4,523 2,208
46.00 3,553 735 3,579 1,145 3,603 1,238 3,619 1,344 3,688 1,676 3,896 2,030 4,162 2,509
47.00 3,055 934 3,099 1,411 3,126 1,537 3,153 1,680 3,262 1,978 3,509 2,338 3,899 2,840
48.00 2,557 1,134 2,605 1,715 2,657 1,887 2,706 2,047 2,861 2,323 3,176 2,665 3,575 3,182
49.00 2,052 1,349 2,120 2,099 2,219 2,294 2,295 2,437 2,484 2,681 2,858 2,996 3,311 3,541
50.00 1,523 1,712 1,695 2,572 1,808 2,719 1,926 2,852 2,154 3,054 2,575 3,361 3,077 3,920
52.50 964 3,004 1,043 3,821 1,141 3,877 1,261 3,963 1,563 4,114 2,018 4,357 2,591 4,941
55.00 505 4,255 596 5,091 695 5,076 847 5,118 1,162 5,220 1,587 5,402 2,202 6,011
57.50 233 5,505 341 6,354 422 6,320 596 6,354 880 6,422 1,259 6,547 1,881 7,101
60.00 171 6,755 199 7,618 281 7,607 430 7,618 676 7,638 1,013 7,724 1,607 8,305
62.50 171 8,000 176 8,880 198 8,840 322 8,833 523 8,840 809 8,913 1,409 9,407
65.00 171 9,250 171 10,142 191 10,094 244 10,089 417 10,077 656 10,107 1,230 10,596
67.50 171 10,500 171 11,403 186 11,346 201 11,344 346 11,334 541 11,325 1,094 11,775
70.00 171 11,748 171 12,664 181 12,598 196 12,596 281 12,588 450 12,580 969 12,957
72.50 171 12,998 171 13,925 176 13,848 191 13,848 236 13,842 379 13,835 892 14,153
75.00 171 14,246 171 15,182 171 15,099 186 15,098 206 15,094 328 15,087 806 15,291
77.50 171 15,496 171 16,433 171 16,349 181 16,349 201 16,346 282 16,341 738 16,489
80.00 171 16,744 171 17,681 171 17,598 176 17,599 196 17,596 240 17,591 692 17,675
82.50 171 17,994 171 18,970 171 18,848 - - 191 18,846 220 18,843 - -
85.00 171 19,243 - - 171 20,097 - - 186 20,095 201 20,092 - -
87.50 - - - - 171 21,347 - - 181 21,346 - - - -
CHU (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,513 69 2,520 71 2,520 97 - - 2,520 130 2,520 156 2,520 270
2.80 2,313 69 2,320 77 2,321 107 2,321 122 2,321 147 2,320 223 2,320 356
2.90 2,113 69 2,120 86 2,121 122 2,121 137 2,121 162 2,121 283 2,121 412
3.00 1,913 69 1,921 97 1,921 137 1,921 155 1,921 231 1,921 344 1,982 489
3.10 1,713 86 1,721 110 1,721 160 1,721 179 1,721 330 1,765 432 1,822 595
3.20 1,513 113 1,521 129 1,521 194 1,521 256 1,552 419 1,568 539 1,653 688
3.30 1,313 154 1,333 166 1,336 276 1,338 389 1,352 504 1,429 641 1,529 785
3.40 1,113 214 1,146 218 1,150 415 1,156 484 1,194 609 1,266 758 1,418 898
3.50 913 288 956 302 962 539 970 635 1,029 748 1,145 890 1,285 1,025
3.60 713 368 774 416 782 690 822 776 890 882 1,032 1,020 1,177 1,149
3.70 501 460 626 560 637 864 669 929 762 1,029 912 1,141 1,101 1,293
3.80 384 673 489 729 501 1,029 543 1,089 645 1,186 808 1,302 1,001 1,441
3.90 304 868 367 916 381 1,200 427 1,245 565 1,357 713 1,434 924 1,597
4.00 231 1,068 260 1,098 274 1,389 329 1,445 461 1,526 648 1,617 836 1,742
4.10 172 1,268 187 1,288 196 1,594 260 1,628 409 1,689 577 1,781 753 1,909
4.20 133 1,473 158 1,473 172 1,800 188 1,806 318 1,870 504 1,962 684 2,071
4.30 105 1,673 141 1,673 155 2,000 171 2,006 259 2,048 457 2,118 620 2,230
4.40 86 1,873 127 1,873 141 2,200 155 2,205 188 2,217 376 2,295 579 2,391
4.50 73 2,073 117 2,073 131 2,400 146 2,405 175 2,416 320 2,467 503 2,565
4.60 69 2,273 109 2,273 123 2,600 138 2,604 167 2,616 264 2,666 463 2,742
4.70 69 2,473 102 2,473 115 2,786 130 2,804 159 2,814 195 2,832 416 2,914
4.80 69 2,673 - - 111 2,986 - - 153 3,014 187 3,030 - -
4.90 - - - - 106 3,186 - - 143 3,214 178 3,229 - -
5.00 - - - - 101 3,386 - - 138 3,385 170 3,429 - -
5.25 - - - - 90 3,885 - - 127 3,885 156 3,885 - -
5.50 - - - - 85 4,385 - - 117 4,384 - - - -
5.75 - - - - 81 4,884 - - 111 4,884 - - - -
CIT (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,227 97 - - 4,231 97 - - - -
5.00 - - - - 4,127 97 - - 4,131 97 - - - -
5.25 3,866 97 3,873 97 3,877 97 - - 3,881 100 3,887 120 3,897 262
5.50 3,616 97 3,626 97 3,627 97 - - 3,633 112 3,637 176 3,676 325
5.75 3,367 97 3,376 97 3,377 104 3,379 104 3,383 128 3,387 255 3,452 412
6.00 3,117 97 3,126 113 3,127 131 3,129 131 3,133 187 3,138 328 3,246 503
6.25 2,867 119 2,876 141 2,877 166 2,879 165 2,883 271 2,929 414 3,050 610
6.50 2,617 162 2,625 182 2,627 216 2,629 252 2,651 369 2,710 519 2,854 726
6.75 2,367 225 2,375 238 2,377 296 2,390 334 2,425 474 2,508 633 2,682 852
7.00 2,117 306 2,125 310 2,136 393 2,150 432 2,205 596 2,307 748 2,501 979
7.25 1,867 401 1,879 408 1,899 510 1,921 558 1,995 736 2,121 893 2,354 1,124
7.50 1,617 499 1,636 517 1,669 635 1,702 696 1,808 880 1,949 1,039 2,185 1,295
7.75 1,361 599 1,411 647 1,463 781 1,507 863 1,643 1,029 1,805 1,186 2,046 1,460
8.00 1,114 704 1,182 789 1,248 952 1,308 1,035 1,465 1,197 1,655 1,352 1,906 1,595
8.25 841 860 961 948 1,048 1,149 1,124 1,226 1,306 1,376 1,498 1,522 1,753 1,792
8.50 690 1,133 785 1,161 874 1,364 962 1,431 1,163 1,566 1,373 1,712 1,655 1,954
8.75 591 1,386 645 1,401 697 1,599 801 1,657 1,020 1,789 1,228 1,926 1,526 2,139
9.00 491 1,636 518 1,643 569 1,829 671 1,876 893 1,987 1,110 2,121 1,417 2,327
9.25 395 1,886 425 1,890 459 2,066 549 2,103 775 2,207 994 2,323 1,312 2,518
9.50 309 2,136 341 2,138 372 2,307 451 2,337 669 2,422 905 2,536 1,208 2,722
9.75 240 2,386 262 2,386 284 2,552 345 2,575 574 2,651 806 2,748 1,129 2,933
10.00 186 2,636 216 2,636 214 2,796 292 2,810 494 2,879 726 2,965 1,043 3,137
10.50 120 3,136 153 3,136 153 3,287 170 3,301 385 3,345 580 3,410 885 3,564
11.00 97 3,636 117 3,636 125 3,787 144 3,791 268 3,823 463 3,881 739 4,009
11.50 97 4,136 97 4,136 109 4,283 128 4,291 208 4,298 361 4,343 632 4,458
12.00 97 4,636 97 4,636 99 4,781 - - 145 4,797 276 4,827 531 4,915
12.50 97 5,136 97 5,136 97 5,281 - - 132 5,297 218 5,309 439 5,384
13.00 - - - - 97 5,780 - - 123 5,780 - - - -
13.50 - - - - 97 6,279 - - - - - - - -
14.00 - - - - 97 6,779 - - - - - - - -
14.50 - - - - 97 7,277 - - - - - - - -
CKH (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 7,772 294 - - 7,861 793 - - - -
41.00 - - - - 7,281 369 - - 7,402 928 - - - -
42.00 6,730 177 6,766 187 6,791 457 6,821 654 6,948 1,048 7,252 1,526 7,363 1,653
43.00 6,230 177 6,279 235 6,305 549 6,347 777 6,507 1,209 6,843 1,695 7,000 1,824
44.00 5,730 187 5,790 315 5,825 673 5,876 910 6,064 1,369 6,457 1,886 6,649 2,065
45.00 5,230 273 5,304 418 5,349 823 5,415 1,073 5,637 1,538 6,068 2,084 6,305 2,303
46.00 4,730 401 4,826 554 4,882 989 4,967 1,258 5,225 1,729 5,692 2,282 5,988 2,552
47.00 4,230 567 4,349 712 4,422 1,186 4,519 1,459 4,817 1,944 5,333 2,528 5,666 2,831
48.00 3,728 761 3,883 893 3,977 1,420 4,093 1,692 4,429 2,169 4,964 2,756 5,356 3,103
49.00 3,228 961 3,425 1,116 3,544 1,675 3,694 1,947 4,046 2,414 4,624 3,008 5,077 3,398
50.00 2,723 1,169 2,977 1,371 3,126 1,956 3,305 2,215 3,731 2,682 4,355 3,278 4,784 3,710
52.50 1,514 1,944 1,930 2,238 2,119 2,798 2,353 3,011 2,857 3,413 3,547 3,943 4,138 4,517
55.00 970 3,219 1,149 3,340 1,352 3,830 1,634 3,990 2,159 4,374 2,891 4,896 3,552 5,380
57.50 516 4,472 630 4,520 800 5,014 1,074 5,124 1,574 5,369 2,362 5,852 3,024 6,307
60.00 244 5,722 351 5,756 458 6,203 677 6,269 1,102 6,427 1,901 6,869 2,567 7,290
62.50 177 6,973 177 7,006 225 7,426 408 7,452 741 7,557 1,518 7,924 2,176 8,300
65.00 177 8,223 177 8,256 177 8,663 221 8,674 487 8,725 1,201 9,023 1,818 9,357
67.50 177 9,473 177 9,506 177 9,896 185 9,896 264 9,896 952 10,165 1,515 10,449
70.00 177 10,723 177 10,755 177 11,150 177 11,155 228 11,171 733 11,324 1,273 11,562
72.50 177 11,973 177 12,005 177 12,404 177 12,409 195 12,428 561 12,517 1,039 12,709
75.00 177 13,223 177 13,255 177 13,642 177 13,642 177 13,642 422 13,718 863 13,871
77.50 177 14,473 177 14,505 177 14,890 - - 177 14,903 328 14,930 705 15,059
80.00 177 15,723 177 15,755 177 16,145 - - 177 16,164 256 16,190 - -
82.50 - - - - 177 17,389 - - 177 17,389 - - - -
CKP (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 28,447 600 - - - - - - - -
34.00 - - - - 27,446 600 - - - - - - - -
35.00 - - - - 26,445 600 - - - - - - - -
36.00 - - - - 25,443 600 - - 25,442 600 - - - -
37.00 - - - - 24,445 600 - - 24,443 600 - - - -
38.00 - - - - 23,447 600 - - 23,446 600 - - - -
39.00 - - - - 22,449 600 - - 22,447 610 22,590 1,171 - -
40.00 - - - - 21,460 600 - - 21,485 709 21,659 1,458 - -
41.00 20,407 600 20,445 600 20,459 620 - - 20,485 910 20,752 1,708 21,265 2,521
42.00 19,407 600 19,443 697 19,457 761 - - 19,519 1,155 19,872 2,030 20,462 2,862
43.00 18,407 750 18,445 858 18,457 939 18,461 1,081 18,565 1,446 18,995 2,378 19,631 3,281
44.00 17,407 974 17,445 1,063 17,455 1,213 17,485 1,336 17,625 1,780 18,141 2,779 18,846 3,693
45.00 16,407 1,249 16,453 1,312 16,473 1,528 16,515 1,631 16,704 2,135 17,314 3,194 18,077 4,123
46.00 15,407 1,574 15,453 1,608 15,495 1,866 15,541 1,985 15,802 2,540 16,482 3,628 17,307 4,635
47.00 14,407 1,939 14,461 1,971 14,511 2,231 14,592 2,365 14,930 3,003 15,712 4,124 16,569 5,114
48.00 13,409 2,329 13,471 2,359 13,549 2,636 13,657 2,771 14,068 3,493 14,914 4,614 15,863 5,652
49.00 12,409 2,727 12,487 2,773 12,594 3,070 12,735 3,227 13,243 4,020 14,178 5,188 15,136 6,214
50.00 11,402 3,126 11,511 3,204 11,656 3,544 11,967 3,723 12,425 4,583 13,448 5,746 14,478 6,788
52.50 8,905 4,123 9,163 4,442 9,470 4,911 9,806 5,247 10,501 6,148 11,723 7,305 12,838 8,348
55.00 6,323 5,283 6,830 5,950 7,286 6,600 7,794 7,051 8,873 7,865 10,266 8,915 11,349 10,063
57.50 4,536 7,892 5,058 7,992 5,409 8,723 5,989 9,048 7,187 9,848 8,699 10,858 10,030 11,780
60.00 3,526 10,398 3,761 10,439 3,966 11,011 4,548 11,237 5,849 11,917 7,383 12,801 8,758 13,690
62.50 2,533 12,905 2,684 12,912 2,871 13,419 3,350 13,612 4,664 14,081 6,222 14,838 7,647 15,669
65.00 1,633 15,398 1,810 15,406 1,993 15,841 2,398 15,970 3,653 16,329 5,221 16,985 6,572 17,694
67.50 998 17,898 1,148 17,909 1,353 18,295 1,647 18,378 2,839 18,637 4,344 19,189 5,710 19,841
70.00 615 20,398 789 20,410 865 20,767 1,187 20,819 2,154 21,012 3,562 21,441 4,946 22,009
72.50 600 22,898 600 22,911 600 23,254 822 23,281 1,633 23,408 2,932 23,757 4,239 24,245
75.00 600 25,398 600 25,411 600 25,743 600 25,765 1,245 25,842 2,411 26,109 3,637 26,526
77.50 600 27,898 600 27,913 600 28,239 600 28,239 935 28,297 1,946 28,502 3,084 28,828
80.00 600 30,398 600 30,413 600 30,743 600 30,748 665 30,767 1,554 30,914 2,632 31,197
CLI (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,153 103 5,166 103 5,181 103 - - 5,263 186 5,390 352 - -
7.75 4,903 103 4,916 103 4,931 103 4,974 117 5,028 247 5,168 421 5,318 583
8.00 4,653 103 4,666 103 4,694 103 4,726 155 4,805 277 4,957 470 5,119 636
8.25 4,403 103 4,416 103 4,444 103 4,488 191 4,570 316 4,734 521 4,907 705
8.50 4,153 103 4,176 103 4,206 129 4,262 226 4,346 369 4,533 588 4,706 772
8.75 3,902 103 3,926 103 3,968 169 4,024 263 4,131 443 4,320 656 4,514 856
9.00 3,652 103 3,684 103 3,728 208 3,795 322 3,916 495 4,115 732 4,322 952
9.25 3,402 103 3,434 143 3,489 250 3,566 380 3,699 563 3,910 816 4,129 1,029
9.50 3,150 117 3,209 190 3,285 313 3,375 453 3,542 636 3,795 891 4,025 1,120
9.75 2,901 154 2,965 240 3,052 378 3,144 515 3,332 719 3,598 982 3,838 1,226
10.00 2,648 226 2,714 296 2,827 441 2,948 600 3,139 816 3,408 1,093 3,649 1,317
10.50 2,151 382 2,260 463 2,373 636 2,495 779 2,738 1,015 3,023 1,301 3,288 1,540
11.00 1,647 578 1,788 676 1,941 849 2,087 1,007 2,357 1,256 2,668 1,534 2,939 1,766
11.50 1,134 802 1,355 943 1,552 1,138 1,709 1,273 1,992 1,526 2,323 1,804 2,610 2,039
12.00 754 1,205 972 1,332 1,203 1,488 1,378 1,610 1,659 1,825 2,006 2,092 2,291 2,306
12.50 536 1,714 657 1,773 913 1,883 1,073 1,979 1,380 2,171 1,724 2,412 2,021 2,616
13.00 347 2,214 445 2,239 655 2,317 813 2,386 1,126 2,542 1,470 2,750 1,770 2,951
13.50 213 2,714 288 2,723 465 2,761 611 2,807 903 2,933 1,234 3,119 1,529 3,303
14.00 136 3,214 170 3,214 320 3,214 442 3,260 717 3,370 1,033 3,498 1,320 3,683
14.50 103 3,714 131 3,714 219 3,714 293 3,746 546 3,836 843 3,972 1,123 4,093
15.00 103 4,214 112 4,214 148 4,214 226 4,214 419 4,285 683 4,394 938 4,521
15.50 103 4,714 103 4,714 131 4,714 157 4,714 299 4,714 546 4,836 785 4,949
16.00 103 5,214 103 5,214 117 5,214 141 5,214 238 5,214 413 5,295 635 5,370
16.50 103 5,714 103 5,714 107 5,714 128 5,714 169 5,714 322 5,714 510 5,824
17.00 103 6,214 103 6,214 103 6,214 119 6,214 156 6,214 260 6,214 429 6,214
17.50 103 6,714 103 6,714 103 6,714 109 6,714 145 6,714 190 6,714 338 6,714
18.00 103 7,214 103 7,214 103 7,214 103 7,214 136 7,214 178 7,214 278 7,214
18.50 103 7,714 103 7,714 103 7,714 103 7,714 128 7,714 168 7,714 205 7,714
19.00 103 8,214 103 8,214 103 8,214 103 8,214 120 8,214 158 8,214 194 8,214
19.50 103 8,714 103 8,714 103 8,714 103 8,714 115 8,714 150 8,714 184 8,714
20.00 - - - - 103 9,214 - - 109 9,214 - - - -
21.00 - - - - 103 10,214 - - 103 10,214 - - - -
22.00 - - - - 103 11,214 - - 103 11,214 - - - -
CLP (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,615 224 11,636 224 11,639 224 11,639 224 11,644 224 11,649 229 11,661 234
48.00 11,116 224 11,137 224 11,139 224 11,139 224 11,143 224 11,149 234 11,160 289
49.00 10,616 224 10,637 224 10,639 224 10,637 224 10,641 224 10,648 271 10,659 331
50.00 10,116 224 10,137 224 10,139 224 10,139 224 10,140 229 10,147 349 10,157 422
52.50 8,866 224 8,889 224 8,890 224 8,890 224 8,890 317 8,944 597 9,006 699
55.00 7,616 224 7,640 233 7,644 303 7,645 357 7,670 583 7,796 953 7,918 1,073
57.50 6,366 400 6,392 433 6,399 594 6,416 682 6,486 998 6,729 1,412 6,893 1,553
60.00 5,116 808 5,150 837 5,176 1,054 5,222 1,160 5,388 1,542 5,740 2,002 5,932 2,145
62.50 3,865 1,305 3,952 1,386 4,024 1,668 4,133 1,848 4,375 2,241 4,831 2,727 5,047 2,838
65.00 2,595 1,848 2,759 2,092 2,916 2,453 3,117 2,661 3,468 3,065 3,960 3,532 4,219 3,636
67.50 1,654 2,999 1,873 3,059 1,972 3,484 2,228 3,635 2,712 3,976 3,243 4,366 3,526 4,489
70.00 1,146 4,250 1,236 4,291 1,330 4,638 1,518 4,726 2,052 4,997 2,615 5,326 2,893 5,428
72.50 671 5,502 755 5,518 844 5,847 1,022 5,913 1,506 6,085 2,110 6,347 2,349 6,431
75.00 346 6,752 405 6,773 496 7,069 633 7,105 1,088 7,221 1,651 7,425 1,873 7,487
77.50 224 8,002 249 8,026 273 8,306 383 8,325 762 8,397 1,274 8,546 1,476 8,600
80.00 224 9,253 224 9,278 224 9,551 246 9,560 529 9,598 968 9,703 1,151 9,751
82.50 224 10,503 224 10,530 224 10,798 224 10,804 351 10,818 723 10,888 893 10,923
85.00 224 11,753 224 11,781 224 12,046 224 12,046 235 12,059 529 12,096 691 12,119
87.50 224 13,003 224 13,032 224 13,296 224 13,298 224 13,298 400 13,324 515 13,340
90.00 224 14,253 224 14,284 224 14,546 224 14,549 224 14,550 274 14,558 383 14,573
92.50 224 15,503 224 15,535 224 15,793 - - 224 15,793 229 15,791 266 15,790
95.00 224 16,753 224 16,786 224 17,041 - - 224 17,040 224 17,040 229 17,055
97.50 224 18,003 224 18,036 224 18,291 - - 224 18,293 224 18,298 224 18,310
100.00 224 19,254 224 19,286 224 19,543 - - 224 19,544 224 19,552 224 19,563
102.50 224 20,504 224 20,536 224 20,788 - - 224 20,786 224 20,786 224 20,789
CMB (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
32.00 8,159 306 8,176 386 8,377 506 8,473 614 8,696 980 9,048 1,445 9,377 1,823
33.00 7,659 414 7,683 499 7,886 637 8,001 779 8,253 1,166 8,640 1,655 8,997 2,040
34.00 7,159 551 7,240 651 7,401 795 7,537 950 7,822 1,387 8,242 1,877 8,630 2,291
35.00 6,659 716 6,765 817 6,928 974 7,084 1,155 7,406 1,612 7,862 2,131 8,267 2,585
36.00 6,159 902 6,284 1,006 6,467 1,171 6,639 1,383 7,000 1,864 7,491 2,380 7,922 2,839
37.00 5,659 1,100 5,800 1,218 6,014 1,395 6,212 1,631 6,609 2,117 7,133 2,651 7,589 3,142
38.00 5,159 1,300 5,326 1,447 5,580 1,637 5,803 1,910 6,227 2,407 6,788 2,942 7,264 3,433
39.00 4,657 1,499 4,862 1,701 5,157 1,897 5,405 2,195 5,862 2,701 6,454 3,229 6,952 3,726
40.00 4,154 1,705 4,413 1,976 4,749 2,210 5,023 2,516 5,513 3,017 6,135 3,548 6,650 4,002
41.00 3,637 1,922 3,980 2,270 4,362 2,537 4,657 2,844 5,181 3,321 5,825 3,872 6,359 4,361
42.00 3,111 2,176 3,561 2,588 3,985 2,889 4,307 3,159 4,858 3,603 5,530 4,192 6,078 4,575
43.00 2,586 2,486 3,141 2,922 3,609 3,229 3,951 3,487 4,548 3,937 5,241 4,544 5,809 4,910
44.00 2,262 2,941 2,757 3,266 3,256 3,596 3,604 3,848 4,233 4,285 4,897 4,831 5,550 5,261
45.00 1,997 3,481 2,413 3,704 2,922 3,994 3,285 4,229 3,915 4,662 4,637 5,178 5,299 5,615
46.00 1,771 3,991 2,134 4,137 2,634 4,405 2,999 4,630 3,621 5,037 4,395 5,544 5,059 5,967
47.00 1,562 4,496 1,880 4,597 2,367 4,833 2,740 5,033 3,365 5,416 4,160 5,922 4,831 6,325
48.00 1,360 4,994 1,648 5,070 2,113 5,259 2,500 5,453 3,131 5,816 3,932 6,300 4,583 6,707
49.00 1,162 5,496 1,437 5,558 1,887 5,708 2,275 5,871 2,917 6,222 3,715 6,674 4,347 7,089
50.00 969 5,999 1,241 6,047 1,677 6,167 2,063 6,307 2,705 6,623 3,514 7,080 4,122 7,456
52.50 572 7,246 847 7,317 1,233 7,360 1,602 7,432 2,238 7,676 3,038 8,077 3,611 8,452
55.00 332 8,496 556 8,562 882 8,596 1,234 8,627 1,843 8,776 2,620 9,115 3,196 9,462
57.50 263 9,746 351 9,770 624 9,795 928 9,863 1,503 9,949 2,254 10,175 2,831 10,492
60.00 263 10,997 263 11,021 453 11,038 704 11,072 1,224 11,224 1,934 11,309 2,502 11,542
62.50 263 12,247 263 12,272 317 12,288 533 12,304 995 12,411 1,662 12,651 2,239 12,738
65.00 263 13,497 263 13,524 273 13,538 388 13,554 793 13,612 1,424 13,817 1,975 14,045
67.50 263 14,747 263 14,775 268 14,788 308 14,804 638 14,840 1,207 14,992 1,737 15,200
70.00 263 16,001 263 16,017 263 16,029 273 16,039 532 16,065 1,040 16,188 1,528 16,366
72.50 263 17,247 263 17,275 263 17,291 263 17,304 419 17,335 879 17,383 1,343 17,535
75.00 263 18,497 263 18,525 263 18,542 263 18,554 349 18,582 755 18,633 1,185 18,733
77.50 263 19,749 - - 263 19,787 - - 278 19,827 642 19,874 - -
80.00 263 20,999 - - 263 21,037 - - 273 21,077 542 21,122 - -
82.50 263 22,249 - - 263 22,287 - - 268 22,327 458 22,370 - -
85.00 263 23,499 - - 263 23,537 - - 263 23,577 394 23,617 - -
87.50 - - - - 263 24,757 - - 263 24,757 325 24,757 - -
90.00 - - - - 263 26,007 - - 263 26,007 - - - -
92.50 - - - - 263 27,257 - - 263 27,257 - - - -
CNA (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,062 125 7,062 125 - - - -
4.52 - - - - 6,964 125 6,964 125 - - - -
4.75 - - - - 6,704 125 6,704 125 - - - -
4.97 - - - - 6,473 125 6,478 125 - - - -
5.20 - - - - 6,214 125 6,220 125 - - - -
5.43 - - - - 5,955 125 5,961 125 5,967 175 - -
5.65 - - - - 5,719 125 5,724 125 5,731 227 - -
5.88 - - - - 5,460 125 5,466 129 5,473 274 - -
6.11 5,192 125 - - 5,203 125 5,208 189 5,215 349 - -
6.33 4,954 125 - - 4,965 125 4,970 239 4,977 416 - -
6.56 4,696 125 4,707 125 4,707 149 4,714 294 4,719 512 - -
6.78 4,457 125 4,469 125 4,469 178 4,475 373 4,481 589 - -
7.01 4,201 125 4,211 130 4,212 218 4,218 447 4,224 699 - -
7.24 3,944 125 3,955 157 3,955 270 3,961 543 3,967 806 4,177 1,157
7.46 3,705 160 3,716 189 3,716 351 3,721 633 3,855 922 3,970 1,279
7.69 3,448 206 3,459 231 3,459 451 3,464 760 3,596 1,043 3,758 1,419
7.91 3,207 263 3,219 282 3,219 547 3,301 885 3,365 1,149 3,587 1,566
8.14 2,952 338 2,970 367 2,972 659 3,051 1,022 3,157 1,296 3,396 1,698
8.37 2,696 427 2,714 457 2,738 789 2,816 1,145 2,936 1,440 3,233 1,844
8.59 2,455 520 2,485 558 2,506 924 2,600 1,308 2,753 1,597 3,089 2,003
8.82 2,200 621 2,243 673 2,255 1,076 2,371 1,472 2,565 1,760 2,937 2,169
9.05 1,944 722 2,012 797 2,017 1,269 2,175 1,651 2,395 1,926 2,785 2,323
9.50 1,440 927 1,569 1,088 1,581 1,663 1,809 2,009 2,102 2,275 2,538 2,673
9.95 981 1,330 1,189 1,454 1,204 2,108 1,492 2,388 1,830 2,639 2,279 3,030
10.40 763 1,845 887 1,907 888 2,562 1,232 2,792 1,611 3,026 2,065 3,422
10.85 565 2,334 648 2,379 645 3,035 1,018 3,212 1,407 3,413 1,840 3,802
11.31 386 2,841 464 2,871 460 3,551 820 3,652 1,216 3,836 1,682 4,224
11.76 259 3,339 325 3,363 318 4,056 669 4,070 1,066 4,258 1,511 4,654
12.21 179 3,838 221 3,862 213 4,536 563 4,548 921 4,678 1,377 5,080
12.66 130 4,334 174 4,369 169 5,034 452 5,046 807 5,089 1,252 5,511
13.12 125 4,841 141 4,877 150 5,539 356 5,585 680 5,611 1,111 5,966
13.57 125 5,339 125 5,375 136 6,037 301 6,067 593 6,089 1,020 6,410
14.02 125 5,838 125 5,874 125 6,530 242 6,547 516 6,638 906 6,858
14.47 125 6,337 125 6,374 125 7,028 169 7,046 441 7,102 824 7,320
14.92 125 6,835 125 6,874 125 7,525 160 7,544 395 7,583 752 7,780
15.38 125 7,341 125 7,379 125 8,029 152 8,029 340 8,087 681 8,253
15.83 125 7,839 125 7,879 125 8,528 144 8,528 295 8,563 619 8,676
16.28 125 8,337 125 8,377 125 9,025 134 9,025 232 9,061 565 9,160
16.73 125 8,836 125 8,876 125 9,524 130 9,524 169 9,522 519 9,640
CNC (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,560 113 4,570 113 4,570 113 4,571 113 4,575 182 4,580 351 4,587 610
6.50 4,310 113 4,320 113 4,320 129 4,321 129 4,325 262 4,330 437 4,337 710
6.75 4,060 113 4,070 113 4,070 158 4,071 157 4,075 335 4,080 528 4,088 810
7.00 3,810 113 3,820 117 3,820 196 3,821 219 3,825 403 3,830 630 3,967 923
7.25 3,560 115 3,570 144 3,570 246 3,571 300 3,575 493 3,580 744 3,770 1,061
7.50 3,310 150 3,320 177 3,320 328 3,321 381 3,325 606 3,446 865 3,550 1,183
7.75 3,060 198 3,070 220 3,070 425 3,070 501 3,074 727 3,202 965 3,369 1,318
8.00 2,810 262 2,820 277 2,820 532 2,820 612 2,903 859 2,983 1,101 3,179 1,467
8.25 2,560 342 2,576 364 2,590 649 2,620 753 2,659 979 2,760 1,246 3,008 1,590
8.50 2,310 435 2,336 455 2,357 781 2,375 900 2,435 1,132 2,561 1,394 2,859 1,748
8.75 2,060 534 2,106 569 2,112 934 2,132 1,062 2,209 1,289 2,374 1,553 2,711 1,903
9.00 1,810 633 1,878 689 1,885 1,105 1,913 1,231 2,013 1,462 2,211 1,720 2,564 2,057
9.25 1,556 733 1,652 831 1,660 1,299 1,690 1,423 1,820 1,637 2,049 1,895 2,436 2,228
9.50 1,300 851 1,433 983 1,445 1,511 1,482 1,617 1,645 1,825 1,913 2,067 2,307 2,401
9.75 1,025 993 1,228 1,149 1,244 1,725 1,299 1,821 1,480 2,007 1,778 2,250 2,177 2,590
10.00 868 1,253 1,030 1,341 1,047 1,952 1,120 2,030 1,331 2,204 1,641 2,440 2,037 2,755
10.50 651 1,763 746 1,817 745 2,406 819 2,470 1,069 2,612 1,422 2,825 1,820 3,158
11.00 454 2,263 522 2,294 521 2,897 596 2,916 867 3,036 1,233 3,224 1,624 3,563
11.50 294 2,763 362 2,801 358 3,405 439 3,395 703 3,466 1,053 3,633 1,467 3,976
12.00 192 3,263 228 3,279 221 3,892 302 3,895 567 3,903 907 4,053 1,305 4,405
12.50 131 3,763 170 3,779 162 4,392 230 4,408 441 4,421 768 4,471 1,185 4,841
13.00 113 4,260 135 4,328 140 4,892 158 4,895 361 4,903 666 4,917 1,055 5,288
13.50 113 4,762 113 4,786 124 5,392 143 5,395 276 5,420 563 5,439 942 5,729
14.00 113 5,260 113 5,294 113 5,886 129 5,895 219 5,903 468 5,984 841 6,183
14.50 113 5,760 113 5,794 113 6,385 120 6,385 152 6,403 397 6,453 744 6,649
15.00 113 6,260 113 6,295 113 6,885 113 6,885 144 6,903 354 6,937 678 7,105
15.50 113 6,760 113 6,796 113 7,384 113 7,384 135 7,384 306 7,437 587 7,587
16.00 113 7,260 113 7,298 113 7,884 113 7,884 127 7,884 264 7,915 538 8,018
16.50 113 7,760 113 7,798 113 8,382 113 8,382 119 8,382 207 8,415 477 8,504
17.00 113 8,260 113 8,296 113 8,882 - - 115 8,882 149 8,881 409 8,969
17.50 113 8,760 113 8,796 113 9,381 - - 113 9,381 141 9,381 376 9,451
COG (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.20 - - 8,666 1,032 8,725 1,742 8,820 2,060 9,102 2,671 9,694 3,449 10,460 4,252
2.30 - - 8,222 1,247 8,285 1,993 8,389 2,343 8,770 3,017 9,343 3,808 10,200 4,611
2.40 7,439 1,040 7,741 1,463 7,839 2,290 7,991 2,628 8,390 3,337 9,099 4,119 10,010 4,969
2.50 6,928 1,227 7,293 1,680 7,408 2,585 7,587 2,912 8,077 3,601 8,846 4,476 9,802 5,316
2.60 6,427 1,422 6,879 1,943 6,987 2,881 7,191 3,237 7,731 3,924 8,573 4,743 9,562 5,642
2.70 5,916 1,620 6,464 2,207 6,591 3,214 6,837 3,524 7,453 4,220 8,331 5,057 9,372 5,957
2.80 5,413 1,850 6,046 2,470 6,219 3,476 6,465 3,813 7,146 4,619 8,089 5,545 9,131 6,271
2.90 4,900 2,079 5,668 2,776 5,842 3,810 6,158 4,140 6,899 4,887 7,844 5,771 8,939 6,630
3.00 4,378 2,339 5,287 3,115 5,478 4,148 5,849 4,473 6,600 5,223 7,642 6,040 8,799 6,988
3.10 3,889 2,629 4,903 3,456 5,142 4,484 5,516 4,840 6,352 5,636 7,468 6,434 8,625 7,273
3.20 3,479 2,948 4,561 3,762 4,858 4,856 5,252 5,248 6,155 5,992 7,223 6,833 8,438 7,651
3.30 3,129 3,298 4,217 4,103 4,539 5,229 4,991 5,646 5,909 6,349 7,032 7,192 8,249 8,051
3.40 2,810 3,648 3,817 4,445 4,247 5,634 4,720 6,021 5,658 6,760 6,842 7,592 8,061 8,452
3.50 2,520 4,058 3,567 4,854 3,952 6,041 4,484 6,418 5,450 7,171 6,657 7,992 7,879 8,852
3.60 2,230 4,590 3,273 5,228 3,737 6,456 4,221 6,848 5,256 7,571 6,505 8,329 7,790 9,253
3.70 2,002 5,105 3,038 5,604 3,497 6,884 4,019 7,274 5,119 7,970 6,315 8,767 7,594 9,638
3.80 1,775 5,637 2,854 6,012 3,254 7,318 3,849 7,673 4,925 8,369 6,180 9,168 7,408 10,046
3.90 1,548 6,153 2,620 6,421 3,035 7,762 3,604 8,116 4,730 8,781 5,990 9,568 7,164 10,422
4.00 1,366 6,653 2,439 6,887 2,855 8,223 3,458 8,551 4,575 9,182 5,857 10,007 6,975 10,862
4.10 1,200 7,153 2,259 7,324 2,674 8,687 3,260 8,994 4,427 9,621 5,722 10,408 6,787 11,263
4.20 1,055 7,653 2,080 7,794 2,497 9,131 3,089 9,432 4,291 10,058 5,546 10,778 6,655 11,702
4.30 927 8,153 1,898 8,282 2,330 9,594 2,834 9,880 4,096 10,458 5,360 11,211 6,523 12,141
4.40 820 8,637 1,779 8,729 2,149 10,055 2,744 10,341 3,901 10,900 5,167 11,649 6,375 12,542
4.50 728 9,137 1,597 9,216 2,042 10,529 2,543 10,780 3,757 11,338 5,093 12,088 6,267 12,951
4.60 649 9,653 1,479 9,703 1,859 10,995 2,437 11,220 3,510 11,777 4,842 12,526 6,195 13,360
4.70 584 10,153 1,364 10,207 1,757 11,473 2,326 11,703 3,437 12,215 4,708 12,965 6,063 13,771
4.80 527 10,653 1,247 10,694 1,652 11,955 2,142 12,156 3,301 12,688 4,634 13,396 5,990 14,209
4.90 479 11,153 1,131 11,182 1,544 12,418 2,066 12,629 3,227 13,121 4,500 13,805 5,858 14,648
5.00 437 11,638 1,012 11,670 1,347 12,905 1,991 13,077 3,092 13,561 4,355 14,234 5,786 15,088
5.25 355 12,903 847 12,910 1,122 14,124 1,766 14,254 2,811 14,692 4,143 15,367 5,517 16,182
5.50 355 14,153 689 14,153 983 15,402 1,500 15,437 2,653 15,848 3,932 16,492 5,289 17,254
5.75 355 15,403 530 15,404 851 16,667 1,371 16,647 2,439 16,983 3,721 17,578 5,080 18,351
6.00 355 16,653 357 16,653 718 17,948 1,159 17,880 2,228 18,139 3,475 18,711 4,872 19,483
6.25 355 17,903 355 17,903 584 19,228 1,049 19,162 2,055 19,337 3,329 19,863 4,663 20,642
6.50 355 19,153 355 19,153 444 20,493 923 20,426 1,907 20,497 3,118 20,993 4,518 21,716
6.75 355 20,403 355 20,403 355 21,757 813 21,706 1,798 21,689 2,971 22,160 4,325 22,816
7.00 355 21,653 355 21,653 355 23,021 685 22,988 1,586 22,855 2,770 23,297 4,180 24,013
7.25 355 22,903 355 22,903 355 24,286 - - 1,508 24,135 2,692 24,480 - -
7.50 355 24,153 355 24,153 355 25,550 - - 1,429 25,417 2,544 25,633 - -
7.75 355 25,403 355 25,403 355 26,814 - - 1,309 26,680 2,398 26,811 - -
8.00 355 26,653 355 26,653 355 28,079 - - 1,186 27,961 2,316 27,959 - -
8.25 355 27,903 355 27,903 355 29,343 - - 1,100 29,226 2,194 29,178 - -
8.50 355 29,153 355 29,153 355 30,590 - - 1,012 30,506 2,096 30,353 - -
8.75 355 30,403 - - 355 31,839 - - 886 31,770 2,019 31,622 - -
9.00 355 31,653 - - 355 33,086 - - 770 33,050 1,941 32,902 - -
9.25 - - - - 355 34,351 - - 669 34,316 - - - -
9.50 - - - - 355 35,599 - - 538 35,579 - - - -
9.75 - - - - 355 36,846 - - 409 36,827 - - - -
10.00 - - - - 355 38,095 - - - - - - - -
10.50 - - - - 355 40,589 - - - - - - - -
11.00 - - - - 355 43,085 - - - - - - - -
11.50 - - - - 355 45,581 - - - - - - - -
12.00 - - - - 355 48,076 - - - - - - - -
COL (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 26,204 545 - - - - - - - -
12.00 - - - - 25,192 545 - - - - - - - -
12.50 - - - - 24,193 545 - - - - - - - -
13.00 - - - - 23,201 545 - - - - - - - -
13.50 - - - - 22,233 545 - - 22,511 1,049 - - - -
14.00 - - - - 21,258 565 - - 21,589 1,291 - - - -
14.50 - - - - 20,326 607 - - 20,799 1,608 - - - -
15.00 - - - - 19,457 756 - - 19,846 1,906 20,436 2,914 - -
15.50 - - - - 18,480 969 - - 18,904 2,257 19,573 3,342 - -
16.00 17,157 579 17,193 778 17,558 1,229 17,617 1,725 18,050 2,627 18,745 3,768 19,718 4,927
16.50 16,119 760 16,414 994 16,552 1,526 16,702 2,074 17,183 3,057 17,976 4,223 18,903 5,530
17.00 15,157 990 15,394 1,237 15,592 1,896 15,832 2,499 16,307 3,487 17,216 4,800 18,299 6,059
17.50 14,157 1,276 14,332 1,565 14,744 2,296 14,938 2,910 15,480 4,061 16,473 5,326 17,585 6,576
18.00 13,150 1,616 13,341 1,926 13,604 2,756 13,814 3,427 14,710 4,559 15,761 5,867 16,935 7,186
18.50 12,150 1,992 12,399 2,315 12,730 3,259 13,184 3,933 13,699 5,108 15,126 6,463 16,267 7,786
19.00 11,139 2,387 11,488 2,764 12,037 3,834 12,354 4,512 12,953 5,719 14,240 6,983 15,599 8,403
19.50 10,139 2,786 10,704 3,249 11,203 4,403 11,569 5,098 12,290 6,292 13,605 7,480 15,044 8,945
20.00 9,127 3,197 9,831 3,780 10,388 5,065 10,796 5,752 11,628 6,921 13,032 8,114 14,538 9,542
21.00 7,067 4,115 8,133 4,972 8,832 6,377 9,358 7,066 10,555 8,127 11,915 9,366 13,454 10,780
22.00 5,219 5,322 6,589 6,333 7,451 7,840 8,014 8,450 9,377 9,463 11,066 10,770 12,545 12,206
23.00 4,037 7,295 5,205 7,969 6,175 9,431 6,902 9,948 8,309 11,102 10,052 12,170 11,520 13,573
24.00 3,118 9,354 4,053 9,736 5,099 11,101 5,863 11,597 7,394 12,658 9,155 13,901 10,623 14,949
25.00 2,314 11,354 3,084 11,596 4,132 12,868 4,906 13,311 6,419 14,187 8,253 15,177 9,893 16,634
26.00 1,605 13,354 2,325 13,527 3,330 14,747 4,115 15,036 5,586 15,841 7,437 16,808 9,100 18,055
27.00 1,081 15,341 1,740 15,416 2,665 16,589 3,452 16,920 4,886 17,486 6,695 18,376 8,502 19,705
28.00 736 17,341 1,265 17,380 2,104 18,490 2,876 18,754 4,324 19,373 6,051 20,055 7,881 21,336
29.00 545 19,341 956 19,416 1,703 20,385 2,347 20,628 3,800 21,158 5,507 21,747 7,275 22,979
30.00 545 21,341 661 21,384 1,330 22,337 1,982 22,557 3,341 22,963 5,044 23,619 6,784 24,618
31.00 545 23,341 545 23,396 1,017 24,238 1,651 24,429 2,866 24,854 4,558 25,304 6,358 26,349
32.00 545 25,342 545 25,437 868 26,188 1,342 26,321 2,541 26,740 4,160 27,145 5,872 28,171
33.00 545 27,342 545 27,436 710 28,190 1,098 28,265 2,204 28,610 3,730 29,091 5,478 29,958
34.00 545 29,342 545 29,436 545 30,262 885 30,290 1,919 30,513 3,398 30,924 5,085 31,622
35.00 545 31,342 545 31,434 545 32,238 - - 1,633 32,359 3,089 32,827 - -
36.00 545 33,342 - - 545 34,238 - - 1,415 34,449 2,761 34,579 - -
COS (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,666 572 11,685 651 11,768 875 11,900 1,065 12,250 1,576 12,842 2,349 12,845 4,292
8.50 11,034 711 11,067 777 11,171 1,063 11,325 1,266 11,723 1,829 12,347 2,610 12,362 4,645
8.75 10,409 877 10,450 984 10,588 1,280 10,766 1,490 11,216 2,102 11,896 2,930 11,925 5,047
9.00 9,784 1,074 9,831 1,223 10,003 1,502 10,205 1,750 10,729 2,401 11,442 3,237 11,454 5,469
9.25 9,158 1,295 9,221 1,433 9,433 1,756 9,680 2,005 10,238 2,737 11,008 3,615 11,034 5,871
9.50 8,533 1,533 8,608 1,702 8,876 2,031 9,152 2,314 9,768 3,022 10,596 3,897 10,633 6,296
9.75 7,901 1,780 8,016 1,972 8,440 2,333 8,640 2,618 9,292 3,401 10,183 4,257 10,206 6,730
10.00 7,276 2,030 7,419 2,283 7,897 2,657 8,146 2,948 8,860 3,709 9,765 4,634 9,781 7,186
10.50 6,018 2,529 6,324 2,943 6,856 3,307 7,209 3,635 8,010 4,460 9,019 5,399 9,058 8,102
11.00 4,735 3,102 5,251 3,720 5,895 4,111 6,324 4,463 7,218 5,262 8,313 6,208 8,355 9,071
11.50 3,537 3,925 4,281 4,562 5,025 4,985 5,589 5,307 6,486 6,174 7,646 7,096 7,695 10,051
12.00 2,858 5,265 3,531 5,542 4,287 5,969 4,872 6,357 5,819 7,100 7,022 7,989 7,062 11,052
12.50 2,329 6,532 2,857 6,640 3,588 7,040 4,194 7,385 5,221 8,063 6,442 8,934 6,500 12,110
13.00 1,833 7,790 2,290 7,846 2,961 8,177 3,586 8,446 4,642 9,078 5,907 9,913 5,963 13,153
13.50 1,374 9,040 1,803 9,061 2,452 9,347 3,057 9,533 4,140 10,116 5,422 10,893 5,508 14,239
14.00 1,006 10,290 1,417 10,293 2,006 10,522 2,619 10,686 3,692 11,207 4,958 11,952 5,073 15,353
14.50 739 11,540 1,077 11,539 1,644 11,663 2,209 11,837 3,304 12,301 4,548 13,000 4,659 16,442
15.00 553 12,790 862 12,786 1,325 12,871 1,827 13,006 2,870 13,427 4,163 14,063 4,283 17,570
15.50 425 14,040 667 14,037 1,089 14,097 1,521 14,213 2,537 14,558 3,804 15,176 3,935 18,718
16.00 404 15,290 473 15,290 852 15,318 1,253 15,410 2,235 15,723 3,474 16,261 3,608 19,855
16.50 404 16,540 405 16,540 726 16,559 1,090 16,625 1,968 16,904 3,172 17,400 3,331 20,990
17.00 404 17,790 404 17,790 540 17,794 - - 1,740 18,077 2,903 18,554 3,077 22,168
17.50 404 19,040 404 19,040 429 19,044 - - 1,556 19,273 2,667 19,691 2,812 23,350
18.00 404 20,290 404 20,290 404 20,290 - - 1,369 20,467 2,429 20,860 2,590 24,508
18.50 404 21,540 404 21,540 404 21,540 - - 1,177 21,685 2,227 22,043 2,374 25,696
19.00 404 22,790 404 22,790 404 22,790 - - 1,034 22,907 2,022 23,204 2,162 26,884
19.50 404 24,040 - - 404 24,040 - - 888 24,115 1,858 24,399 - -
20.00 - - - - 404 25,290 - - 802 25,353 1,691 25,598 - -
21.00 - - - - 404 27,790 - - 630 27,814 1,397 28,007 - -
22.00 - - - - 404 30,290 - - 454 30,290 1,143 30,451 - -
23.00 - - - - 404 32,790 - - 429 32,790 994 32,881 - -
CPA (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,424 87 - - 4,424 87 4,454 87 - -
4.70 - - - - 4,324 87 - - 4,324 87 4,354 87 - -
4.80 - - - - 4,224 87 - - 4,236 87 4,254 87 - -
4.90 - - - - 4,130 87 - - 4,136 87 4,154 87 - -
5.00 4,018 87 - - 4,030 87 - - 4,036 87 4,071 119 - -
5.25 3,768 87 3,774 87 3,780 87 - - 3,786 87 3,835 157 3,899 243
5.50 3,518 87 3,527 87 3,530 87 - - 3,553 89 3,614 195 3,689 300
5.75 3,268 87 3,277 87 3,280 87 - - 3,316 135 3,392 259 3,480 374
6.00 3,018 87 3,027 87 3,030 87 3,031 92 3,080 202 3,177 334 3,274 458
6.25 2,768 87 2,777 101 2,780 104 2,795 139 2,852 263 2,971 419 3,092 556
6.50 2,518 108 2,527 129 2,538 155 2,555 189 2,642 342 2,774 523 2,903 662
6.75 2,268 152 2,277 170 2,297 212 2,332 282 2,431 438 2,583 617 2,729 780
7.00 2,018 217 2,038 243 2,062 302 2,107 385 2,228 544 2,404 741 2,551 902
7.25 1,768 301 1,797 346 1,838 401 1,895 498 2,038 666 2,219 875 2,395 1,039
7.50 1,518 398 1,566 449 1,618 518 1,695 622 1,850 802 2,055 1,013 2,229 1,175
7.75 1,268 498 1,342 572 1,435 660 1,510 773 1,682 951 1,896 1,154 2,087 1,328
8.00 1,012 603 1,142 725 1,239 820 1,329 930 1,515 1,106 1,752 1,313 1,947 1,480
8.25 751 745 945 889 1,061 1,003 1,161 1,112 1,371 1,284 1,608 1,480 1,814 1,639
8.50 603 1,012 766 1,089 897 1,195 1,015 1,300 1,227 1,456 1,487 1,659 1,693 1,818
8.75 498 1,268 608 1,317 750 1,412 876 1,496 1,097 1,649 1,358 1,834 1,573 1,998
9.00 398 1,518 495 1,552 620 1,626 746 1,696 983 1,837 1,240 2,022 1,456 2,174
9.25 306 1,768 393 1,788 510 1,853 631 1,918 868 2,048 1,139 2,208 1,358 2,369
9.50 229 2,018 302 2,028 411 2,082 542 2,138 771 2,254 1,036 2,417 1,249 2,558
9.75 173 2,268 223 2,275 323 2,321 454 2,361 677 2,470 945 2,620 1,172 2,754
10.00 133 2,518 161 2,522 256 2,559 376 2,592 601 2,688 858 2,828 1,084 2,966
10.50 87 3,018 115 3,018 166 3,038 251 3,070 451 3,133 704 3,253 931 3,372
11.00 87 3,518 88 3,518 107 3,530 166 3,552 341 3,596 582 3,701 783 3,807
11.50 87 4,018 87 4,018 92 4,030 108 4,044 244 4,076 467 4,151 672 4,249
CPC (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,464 67 - - 3,464 90 3,464 109 - -
2.20 3,257 67 3,262 67 3,264 71 3,264 81 3,264 97 3,264 115 3,264 180
2.30 3,057 67 3,062 67 3,064 77 3,064 87 3,064 103 3,064 126 3,064 235
2.40 2,857 67 2,862 67 2,865 83 2,865 93 2,865 114 2,865 138 2,865 283
2.50 2,657 67 2,664 69 2,665 90 2,665 103 2,665 125 2,665 200 2,725 366
2.60 2,457 67 2,464 74 2,465 101 2,465 114 2,465 137 2,465 255 2,526 437
2.70 2,257 67 2,264 79 2,265 111 2,265 127 2,265 199 2,265 310 2,373 541
2.80 2,057 67 2,064 90 2,066 126 2,066 143 2,065 260 2,114 395 2,209 604
2.90 1,857 67 1,864 101 1,866 188 1,866 208 1,898 347 1,916 471 2,066 703
3.00 1,657 83 1,680 114 1,685 248 1,688 303 1,700 428 1,755 576 1,941 809
3.10 1,457 111 1,497 131 1,524 310 1,533 364 1,552 507 1,611 645 1,786 921
3.20 1,257 154 1,296 163 1,322 400 1,349 473 1,397 608 1,458 762 1,670 1,028
3.30 1,057 214 1,110 236 1,156 509 1,166 577 1,230 724 1,365 876 1,569 1,149
3.40 857 289 920 339 965 636 996 716 1,066 834 1,234 982 1,462 1,274
3.50 657 369 753 444 821 776 834 848 949 984 1,125 1,125 1,355 1,408
3.60 457 485 592 603 686 942 704 1,014 825 1,124 1,008 1,266 1,259 1,547
3.70 353 690 479 765 545 1,118 587 1,173 720 1,282 928 1,401 1,190 1,683
3.80 275 892 359 948 464 1,293 484 1,342 625 1,434 821 1,570 1,117 1,827
3.90 204 1,092 255 1,128 351 1,462 399 1,513 553 1,581 740 1,701 1,013 1,985
4.00 154 1,293 179 1,316 290 1,646 344 1,678 479 1,746 672 1,883 961 2,147
4.10 118 1,493 158 1,517 230 1,828 288 1,860 435 1,926 605 2,045 886 2,254
4.20 94 1,693 141 1,717 162 2,008 230 2,038 351 2,106 564 2,206 817 2,418
4.30 78 1,893 129 1,917 147 2,206 163 2,214 298 2,282 491 2,385 762 2,582
4.40 67 2,093 118 2,117 138 2,406 153 2,413 243 2,458 448 2,538 701 2,741
4.50 67 2,293 110 2,318 129 2,606 145 2,613 176 2,657 405 2,738 660 2,898
4.60 67 2,493 103 2,518 122 2,806 137 2,813 168 2,826 353 2,909 600 3,079
4.70 67 2,693 98 2,718 117 2,988 130 3,012 162 3,025 307 3,081 560 3,257
4.80 67 2,893 94 2,917 110 3,188 125 3,188 153 3,225 250 3,279 520 3,429
4.90 67 3,094 89 3,117 106 3,388 - - 146 3,424 183 3,442 479 3,609
5.00 67 3,294 86 3,317 101 3,588 - - 142 3,624 174 3,642 437 3,785
5.25 67 3,794 78 3,818 93 4,086 - - 131 4,086 163 4,140 388 4,227
5.50 67 4,293 73 4,318 87 4,585 - - 121 4,586 153 4,585 294 4,693
5.75 67 4,793 69 4,818 82 5,085 - - 117 5,085 142 5,084 230 5,153
6.00 - - - - 78 5,584 - - 111 5,584 - - - -
CPI (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 6,758 169 6,768 169 6,778 169 - - 7,021 504 7,302 894 - -
12.50 6,258 169 6,269 169 6,309 188 6,375 361 6,586 667 6,903 1,062 6,995 1,754
13.00 5,758 169 5,769 176 5,830 317 5,927 472 6,172 827 6,524 1,275 6,629 2,010
13.50 5,258 192 5,286 232 5,363 433 5,484 628 5,763 1,026 6,162 1,488 6,280 2,291
14.00 4,758 282 4,800 344 4,915 574 5,057 813 5,382 1,225 5,823 1,730 5,934 2,593
14.50 4,258 414 4,321 490 4,469 755 4,645 1,016 5,012 1,484 5,488 1,978 5,628 2,893
15.00 3,758 585 3,856 671 4,119 992 4,320 1,266 4,655 1,742 5,165 2,251 5,314 3,198
15.50 3,258 781 3,428 889 3,701 1,245 3,925 1,526 4,317 2,028 4,855 2,539 5,019 3,463
16.00 2,758 980 2,990 1,149 3,291 1,530 3,559 1,823 3,990 2,313 4,567 2,822 4,752 3,756
16.50 2,248 1,198 2,568 1,484 2,922 1,853 3,220 2,139 3,693 2,599 4,291 3,150 4,470 4,094
17.00 1,714 1,470 2,167 1,845 2,556 2,183 2,868 2,437 3,446 2,890 4,087 3,421 4,293 4,449
17.50 1,356 1,905 1,813 2,231 2,221 2,535 2,550 2,767 3,129 3,238 3,776 3,813 4,035 4,869
18.00 1,114 2,424 1,489 2,648 1,932 2,914 2,261 3,138 2,832 3,631 3,539 4,166 3,801 5,243
18.50 909 2,925 1,218 3,087 1,671 3,325 2,000 3,532 2,598 4,011 3,305 4,517 3,583 5,627
19.00 712 3,425 973 3,548 1,435 3,750 1,774 3,927 2,379 4,388 3,096 4,891 3,369 6,011
19.50 534 3,928 768 4,014 1,214 4,185 1,566 4,355 2,176 4,780 2,892 5,274 3,163 6,400
20.00 391 4,426 595 4,489 1,030 4,643 1,376 4,777 1,976 5,181 2,694 5,657 2,976 6,813
21.00 216 5,428 344 5,485 734 5,553 1,034 5,693 1,653 6,024 2,340 6,462 2,621 7,625
22.00 169 6,428 222 6,483 508 6,521 800 6,606 1,352 6,881 2,031 7,282 2,286 8,469
23.00 169 7,428 184 7,483 374 7,518 599 7,553 1,098 7,766 1,761 8,137 2,006 9,329
24.00 169 8,428 169 8,485 222 8,518 444 8,549 910 8,690 1,522 9,006 1,776 10,211
25.00 169 9,429 169 9,485 196 9,518 312 9,545 733 9,625 1,304 9,899 1,555 11,106
26.00 169 10,429 169 10,485 174 10,517 220 10,545 602 10,605 1,134 10,809 1,379 12,008
27.00 169 11,429 169 11,483 169 11,513 198 11,543 454 11,601 979 11,742 1,198 12,928
28.00 169 12,429 169 12,483 169 12,510 - - 383 12,597 838 12,674 1,055 13,837
29.00 169 13,429 - - 169 13,511 - - 307 13,593 717 13,671 - -
30.00 - - - - 169 14,437 - - 221 14,437 624 14,437 - -
31.00 - - - - 169 15,437 - - 208 15,437 523 15,437 - -
32.00 - - - - 169 16,437 - - 196 16,437 - - - -
33.00 - - - - 169 17,437 - - 186 17,437 - - - -
34.00 - - - - 169 18,437 - - 177 18,437 - - - -
35.00 - - - - 169 19,437 - - - - - - - -
CRC (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 680 36 - - 706 68 752 123 - -
3.60 - - 622 31 631 40 643 47 665 85 718 138 754 181
3.70 571 19 572 35 581 44 593 52 630 101 680 159 723 200
3.80 521 24 522 39 540 50 552 72 588 125 644 178 685 227
3.90 471 31 479 44 490 68 508 89 551 138 612 205 659 251
4.00 421 40 429 50 448 86 466 114 512 167 578 229 627 279
4.10 371 54 385 71 408 111 432 137 478 192 545 259 598 304
4.20 321 71 339 90 368 134 392 165 450 218 516 283 570 337
4.30 271 91 297 118 332 156 356 191 413 246 486 315 540 363
4.40 221 111 257 149 298 190 328 221 387 276 460 343 515 395
4.50 168 137 219 183 262 220 298 251 359 303 438 369 498 417
4.60 129 178 184 220 229 258 263 284 330 340 406 407 467 456
4.70 107 229 155 263 200 296 235 319 305 375 383 439 444 490
4.80 87 279 126 303 175 331 212 354 278 408 359 478 422 525
4.90 68 331 100 347 148 374 188 397 258 447 339 509 398 556
5.00 54 379 80 394 133 417 168 433 235 483 320 548 380 594
5.25 30 506 51 506 93 527 124 540 185 579 270 639 333 688
5.50 20 629 43 639 55 644 81 651 143 688 229 741 290 782
5.75 19 756 36 756 48 756 56 756 115 793 192 842 249 880
6.00 19 881 32 881 43 881 51 881 83 909 160 945 220 986
6.25 19 1,006 30 1,006 39 1,006 46 1,006 59 1,006 134 1,062 189 1,091
6.50 19 1,131 27 1,131 35 1,131 42 1,131 55 1,131 105 1,168 166 1,199
6.75 19 1,256 24 1,256 32 1,256 39 1,256 51 1,256 85 1,292 140 1,313
7.00 19 1,381 23 1,381 31 1,381 36 1,381 48 1,381 62 1,381 123 1,426
7.25 19 1,506 22 1,506 30 1,506 35 1,506 46 1,506 59 1,506 106 1,506
7.50 19 1,631 20 1,631 27 1,631 - - 43 1,631 56 1,631 88 1,631
7.75 19 1,756 - - 27 1,756 - - 42 1,756 54 1,756 - -
8.00 - - - - 26 1,881 - - 39 1,881 - - - -
CRG (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,572 55 - - 2,578 83 - - - -
2.90 - - - - 2,485 59 - - 2,480 88 - - - -
3.00 - - - - 2,385 63 - - 2,380 93 - - - -
3.10 - - - - 2,286 67 - - 2,315 101 - - - -
3.20 - - - - 2,186 72 - - 2,216 108 2,271 171 - -
3.30 - - - - 2,086 76 - - 2,118 116 2,192 206 - -
3.40 - - - - 1,988 84 - - 2,041 124 2,112 243 - -
3.50 1,867 55 - - 1,888 91 - - 1,942 135 2,045 276 - -
3.60 1,767 55 - - 1,788 97 - - 1,862 176 1,962 322 - -
3.70 1,667 55 1,671 83 1,689 105 1,714 124 1,780 218 1,891 356 1,984 453
3.80 1,567 64 1,571 89 1,607 116 1,632 167 1,696 272 1,819 401 1,912 509
3.90 1,467 77 1,484 99 1,507 125 1,547 204 1,624 304 1,746 443 1,851 553
4.00 1,367 95 1,384 109 1,421 170 1,461 240 1,538 352 1,673 502 1,777 606
4.10 1,267 117 1,284 127 1,334 230 1,385 291 1,463 397 1,608 543 1,723 658
4.20 1,167 144 1,195 168 1,245 262 1,296 339 1,399 443 1,542 595 1,659 716
4.30 1,067 177 1,105 208 1,166 314 1,228 385 1,320 497 1,476 657 1,603 770
4.40 967 214 1,012 248 1,085 362 1,148 443 1,261 552 1,417 711 1,545 829
4.50 867 253 920 306 1,011 411 1,075 497 1,190 606 1,357 776 1,487 884
4.60 767 293 840 370 934 478 1,010 553 1,127 664 1,307 834 1,438 952
4.70 662 339 767 432 865 533 943 615 1,063 728 1,245 893 1,387 1,018
4.80 556 391 691 504 794 599 884 674 1,008 802 1,192 958 1,335 1,083
4.90 463 455 621 572 731 671 823 746 960 860 1,157 1,012 1,303 1,127
5.00 399 533 549 653 664 747 760 810 901 934 1,091 1,092 1,239 1,211
5.25 281 794 399 872 536 942 630 1,003 770 1,112 971 1,268 1,124 1,393
5.50 188 1,047 292 1,099 420 1,144 513 1,209 664 1,306 865 1,457 1,025 1,565
5.75 123 1,297 190 1,312 324 1,370 411 1,417 562 1,505 764 1,645 919 1,759
6.00 83 1,547 131 1,547 234 1,590 333 1,638 479 1,718 681 1,849 831 1,950
6.25 60 1,797 113 1,797 184 1,826 270 1,853 408 1,933 608 2,055 750 2,155
6.50 55 2,047 100 2,047 132 2,047 226 2,088 351 2,145 528 2,263 678 2,357
6.75 55 2,297 91 2,297 120 2,297 144 2,297 261 2,378 459 2,473 619 2,576
7.00 55 2,547 83 2,547 111 2,547 132 2,547 215 2,606 405 2,695 554 2,785
7.25 55 2,797 77 2,797 103 2,797 123 2,797 161 2,797 369 2,925 505 3,005
7.50 55 3,047 72 3,047 96 3,047 115 3,047 152 3,047 308 3,156 453 3,225
7.75 55 3,297 68 3,297 91 3,297 - - 143 3,297 268 3,383 397 3,453
8.00 55 3,547 64 3,547 85 3,547 - - 136 3,547 224 3,547 - -
CRL (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 35,289 724 - - - - - - - -
19.50 - - - - 34,290 724 - - - - - - - -
20.00 - - - - 33,297 724 - - - - - - - -
21.00 - - - - 31,358 744 - - - - - - - -
22.00 - - - - 29,391 764 - - 29,945 1,513 31,009 2,849 - -
23.00 27,246 724 27,299 724 27,451 858 27,641 1,153 28,069 2,007 29,284 3,549 30,399 4,968
24.00 25,247 724 25,291 751 25,530 1,209 25,640 1,597 26,397 2,606 27,682 4,261 28,839 5,790
25.00 23,247 726 23,317 1,056 23,516 1,656 23,757 2,129 24,612 3,316 26,044 5,089 27,394 6,657
26.00 21,247 1,087 21,358 1,527 21,601 2,270 22,040 2,796 22,930 4,131 24,608 5,943 25,845 7,661
27.00 19,247 1,616 19,356 2,136 19,607 2,958 20,152 3,538 21,286 5,006 23,071 6,932 24,432 8,657
28.00 17,247 2,302 17,417 2,867 17,994 3,785 18,475 4,409 19,395 5,979 21,654 7,929 23,131 9,744
29.00 15,247 3,080 15,558 3,716 16,186 4,712 16,776 5,361 17,922 7,057 20,301 9,065 21,778 10,902
30.00 13,241 3,889 13,701 4,708 14,459 5,770 15,202 6,492 16,548 8,171 18,719 10,182 20,349 12,060
31.00 11,227 4,735 11,894 5,812 12,813 6,929 13,674 7,730 15,222 9,458 17,568 11,442 19,690 13,330
32.00 9,131 5,725 10,148 7,047 11,253 8,197 12,147 9,029 13,997 10,584 16,441 12,734 18,607 14,624
33.00 7,213 6,968 8,679 8,403 9,831 9,512 10,853 10,398 12,822 11,931 15,360 14,043 17,660 15,930
34.00 5,958 8,639 7,420 9,864 8,496 10,977 9,550 11,807 11,628 13,187 14,395 15,462 16,722 17,311
35.00 4,945 10,746 6,286 11,426 7,378 12,585 8,499 13,297 10,526 14,855 13,410 16,899 15,782 18,768
36.00 4,063 12,772 5,287 13,182 6,331 14,264 7,512 14,926 9,572 16,394 12,521 18,373 14,941 20,186
37.00 3,243 14,768 4,403 15,073 5,382 16,013 6,597 16,561 8,722 17,998 11,706 19,562 14,152 21,545
38.00 2,487 16,776 3,628 16,957 4,605 17,837 5,820 18,295 7,901 19,304 10,891 21,051 13,385 23,054
39.00 1,843 18,777 2,951 18,944 3,943 19,753 5,062 20,100 7,187 21,016 10,117 22,656 12,596 24,626
40.00 1,350 20,767 2,393 20,955 3,346 21,667 4,416 22,004 6,461 22,824 9,459 24,279 11,948 26,238
41.00 994 22,768 1,909 22,936 2,801 23,503 3,815 23,870 5,899 24,578 8,789 25,836 11,317 27,846
42.00 743 24,771 1,563 24,932 2,367 25,512 3,337 25,695 5,308 26,370 8,131 27,554 10,685 29,373
43.00 724 26,773 1,167 26,929 1,982 27,419 2,840 27,656 4,830 28,058 7,614 29,265 10,043 31,131
44.00 724 28,758 883 28,927 1,624 29,387 2,462 29,549 4,406 30,024 7,096 30,893 9,523 32,757
45.00 724 30,775 744 30,925 1,350 31,346 2,104 31,488 3,949 31,924 6,527 32,683 9,008 34,493
46.00 724 32,776 724 32,934 1,075 33,333 1,863 33,436 3,533 33,811 6,082 34,415 8,517 36,282
47.00 724 34,777 - - 946 35,320 - - 3,200 35,698 5,688 36,183 - -
48.00 724 36,777 - - 824 37,301 - - 2,845 37,636 5,263 38,108 - -
49.00 - - - - 784 39,294 - - 2,547 39,549 - - - -
50.00 - - - - 764 41,286 - - 2,304 41,514 - - - -
CSA (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 39,310 861 39,356 861 39,419 861 - - 39,488 861 39,584 861 - -
9.25 38,060 861 38,106 861 38,169 861 - - 38,309 861 38,330 861 38,385 1,199
9.50 36,810 861 36,857 861 36,919 861 36,930 861 37,052 861 37,075 862 37,124 1,491
9.75 35,561 861 35,607 861 35,669 861 35,684 861 35,797 861 35,812 926 35,866 1,753
10.00 34,311 861 34,356 861 34,419 861 34,490 861 34,539 861 34,550 1,266 34,604 2,005
10.50 31,811 861 31,856 861 31,918 861 31,989 861 32,010 913 32,196 1,830 32,405 2,639
11.00 29,311 861 29,359 861 29,415 861 29,486 861 29,649 1,586 29,804 2,495 30,106 3,496
11.50 26,811 938 26,861 1,136 26,909 1,139 26,981 1,136 27,313 2,158 27,567 3,374 27,887 4,378
12.00 24,311 1,381 24,364 1,546 24,410 1,546 24,568 1,690 24,950 2,977 25,352 4,400 25,821 5,437
12.50 21,811 2,030 21,868 2,126 21,982 2,239 22,190 2,409 22,679 3,969 23,205 5,512 23,779 6,725
13.00 19,311 2,882 19,394 2,908 19,572 3,092 19,875 3,315 20,521 5,187 21,150 6,814 21,961 8,039
13.50 16,813 3,856 16,913 3,887 17,239 4,112 17,643 4,356 18,447 6,554 19,265 8,210 20,133 9,472
14.00 14,313 4,852 14,493 5,002 14,924 5,312 15,470 5,617 16,370 8,126 17,274 9,768 18,231 11,003
14.50 11,780 5,850 12,104 6,300 12,739 6,721 13,380 7,237 14,428 9,811 15,487 11,415 16,673 12,638
15.00 9,214 6,997 9,789 7,809 10,633 8,313 11,439 9,088 12,714 11,638 13,948 13,222 15,186 14,411
15.50 6,930 9,325 7,769 9,635 8,774 10,408 9,661 11,044 11,097 13,603 12,511 15,071 13,864 16,224
16.00 5,812 11,907 6,328 12,037 7,044 12,609 8,081 13,164 9,652 15,633 11,101 17,010 12,569 18,135
16.50 4,815 14,343 5,080 14,505 5,558 14,923 6,640 15,379 8,292 17,781 9,909 19,054 11,435 20,118
17.00 3,824 16,907 4,025 16,914 4,412 17,299 5,382 17,493 7,075 19,690 8,729 20,834 10,316 21,830
17.50 2,904 19,407 3,107 19,407 3,519 19,534 4,293 19,811 6,003 21,951 7,744 22,980 9,343 23,825
18.00 2,151 21,907 2,330 21,907 2,725 21,983 3,464 22,163 5,093 24,189 6,800 25,118 8,350 25,962
18.50 1,592 24,407 1,830 24,407 2,035 24,407 2,727 24,548 4,268 26,507 5,995 27,354 7,501 28,100
19.00 1,196 26,907 1,469 26,907 1,487 26,907 2,111 27,001 3,528 28,837 5,178 29,569 6,819 30,276
19.50 918 29,407 1,204 29,407 1,223 29,407 1,684 29,407 3,064 31,180 4,580 31,885 6,045 32,499
20.00 861 31,907 1,008 31,907 1,026 31,907 1,219 31,907 2,552 33,630 3,869 34,154 5,414 34,754
21.00 861 36,907 861 36,907 861 36,907 1,014 36,907 1,614 38,426 3,024 38,854 4,290 39,358
22.00 861 41,907 861 41,907 861 41,907 871 41,907 1,112 43,348 2,262 43,640 3,491 44,011
23.00 861 46,907 861 46,907 861 46,907 861 46,907 996 48,250 1,617 48,462 2,832 48,752
24.00 861 51,907 861 51,907 861 51,907 861 51,907 886 53,280 1,144 53,360 2,023 53,542
25.00 861 56,907 861 56,907 861 56,907 861 56,907 861 58,166 1,039 58,218 1,604 58,437
26.00 - - - - 861 61,907 - - 861 63,209 938 63,276 - -
27.00 - - - - 861 66,907 - - 861 68,131 - - - -
28.00 - - - - 861 71,907 - - 861 73,135 - - - -
29.00 - - - - 861 76,907 - - 861 78,163 - - - -
30.00 - - - - 861 81,907 - - 861 83,070 - - - -
CSE (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,430 122 - - 6,449 122 - - - -
12.00 - - - - 6,180 122 - - 6,209 122 - - - -
12.50 - - - - 5,931 122 - - 5,958 122 - - - -
13.00 - - - - 5,681 122 - - 5,717 127 - - - -
13.50 - - - - 5,433 122 - - 5,476 132 - - - -
14.00 - - - - 5,186 122 - - 5,241 150 5,334 291 - -
14.50 - - - - 4,936 122 - - 5,005 196 5,111 366 - -
15.00 - - - - 4,686 122 - - 4,774 249 4,898 429 - -
15.50 - - - - 4,443 122 - - 4,548 316 4,684 513 - -
16.00 - - - - 4,199 140 - - 4,326 376 4,478 597 - -
16.50 3,920 122 3,930 148 3,954 196 3,992 242 4,107 463 4,282 695 4,285 1,352
17.00 3,670 160 3,680 185 3,713 252 3,756 314 3,892 551 4,084 801 4,090 1,496
17.50 3,420 213 3,434 249 3,475 318 3,528 406 3,686 657 3,894 915 3,899 1,620
18.00 3,170 281 3,188 328 3,243 396 3,308 495 3,485 763 3,712 1,038 3,724 1,784
18.50 2,920 364 2,947 409 3,015 487 3,093 602 3,289 887 3,532 1,160 3,535 1,942
19.00 2,670 458 2,706 511 2,792 591 2,881 723 3,103 1,004 3,360 1,275 3,376 2,105
19.50 2,421 558 2,469 618 2,592 708 2,679 855 2,920 1,124 3,196 1,416 3,205 2,279
20.00 2,171 658 2,255 739 2,379 841 2,483 996 2,743 1,263 3,034 1,543 3,046 2,455
21.00 1,670 863 1,800 1,021 1,975 1,157 2,085 1,303 2,376 1,567 2,732 1,850 2,747 2,817
22.00 1,141 1,143 1,395 1,345 1,610 1,511 1,780 1,642 2,109 1,925 2,462 2,199 2,517 3,187
23.00 865 1,660 1,049 1,766 1,296 1,903 1,479 2,053 1,829 2,257 2,214 2,523 2,250 3,653
24.00 658 2,163 787 2,222 1,021 2,336 1,227 2,427 1,570 2,629 1,986 2,935 2,027 4,057
25.00 462 2,665 579 2,693 798 2,778 993 2,864 1,346 3,075 1,773 3,316 1,810 4,487
26.00 301 3,165 418 3,179 608 3,239 796 3,307 1,158 3,495 1,575 3,726 1,621 4,915
27.00 193 3,668 286 3,673 457 3,711 637 3,766 995 3,924 1,395 4,133 1,437 5,358
28.00 128 4,168 193 4,171 343 4,195 496 4,235 851 4,373 1,236 4,566 1,283 5,805
29.00 122 4,668 128 4,672 252 4,684 393 4,711 717 4,826 1,091 4,998 1,127 6,256
30.00 122 5,168 122 5,172 170 5,176 296 5,195 604 5,288 956 5,445 1,002 6,720
31.00 122 5,668 122 5,672 131 5,676 224 5,687 506 5,760 832 5,894 878 7,178
32.00 122 6,168 122 6,172 122 6,176 166 6,180 414 6,237 727 6,352 794 7,646
33.00 122 6,668 122 6,672 122 6,676 - - 343 6,719 639 6,819 694 8,120
34.00 122 7,168 122 7,172 122 7,176 - - 283 7,206 569 7,287 616 8,592
35.00 122 7,668 122 7,672 122 7,676 - - 236 7,691 496 7,766 547 9,073
36.00 122 8,168 122 8,172 122 8,176 - - 207 8,191 433 8,240 477 9,553
CSP (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,213 243 9,223 243 9,226 243 - - 9,227 243 9,250 350 9,333 517
5.00 9,013 243 9,023 243 9,026 243 - - 9,027 263 9,063 395 9,147 596
5.25 8,513 243 8,523 243 8,526 243 - - 8,527 312 8,598 533 8,725 720
5.50 8,013 243 8,023 248 8,026 264 8,027 264 8,041 429 8,149 665 8,287 880
5.75 7,513 247 7,523 304 7,526 325 7,526 377 7,565 549 7,703 829 7,893 1,077
6.00 7,013 325 7,023 377 7,026 452 7,035 526 7,087 700 7,270 986 7,495 1,270
6.25 6,513 428 6,523 469 6,533 585 6,551 674 6,637 874 6,855 1,204 7,111 1,482
6.50 6,013 562 6,023 590 6,038 754 6,069 851 6,185 1,070 6,469 1,431 6,722 1,745
6.75 5,513 726 5,529 768 5,549 950 5,595 1,052 5,758 1,290 6,072 1,675 6,377 2,018
7.00 5,013 913 5,030 972 5,078 1,149 5,141 1,275 5,354 1,509 5,713 1,934 6,033 2,290
7.25 4,513 1,110 4,540 1,194 4,648 1,402 4,692 1,532 4,952 1,801 5,352 2,224 5,705 2,589
7.50 4,013 1,310 4,076 1,435 4,183 1,671 4,276 1,822 4,580 2,077 5,039 2,511 5,381 2,877
7.75 3,506 1,509 3,605 1,716 3,752 1,956 3,875 2,111 4,207 2,403 4,713 2,840 5,077 3,192
8.00 2,999 1,733 3,150 2,009 3,335 2,283 3,534 2,432 3,874 2,719 4,407 3,162 4,811 3,475
8.25 2,460 2,004 2,745 2,341 2,939 2,608 3,154 2,752 3,561 3,051 4,120 3,517 4,526 3,779
8.50 2,052 2,385 2,405 2,685 2,573 2,961 2,809 3,101 3,273 3,382 3,882 3,813 4,328 4,128
8.75 1,757 2,931 2,078 3,064 2,271 3,338 2,472 3,463 2,960 3,829 3,573 4,232 4,020 4,554
9.00 1,533 3,438 1,809 3,468 1,984 3,735 2,190 3,903 2,661 4,214 3,325 4,629 3,771 4,926
9.25 1,335 3,938 1,555 3,956 1,731 4,196 1,910 4,347 2,492 4,641 3,090 5,019 3,494 5,317
9.50 1,135 4,445 1,318 4,441 1,495 4,663 1,693 4,798 2,212 5,048 2,886 5,427 3,292 5,707
9.75 947 4,945 1,120 4,945 1,300 5,141 1,498 5,251 2,035 5,488 2,659 5,836 3,100 6,114
10.00 776 5,445 948 5,442 1,133 5,634 1,299 5,719 1,830 5,927 2,478 6,243 2,945 6,520
10.50 518 6,445 687 6,445 831 6,610 1,010 6,668 1,492 6,839 2,126 7,127 2,604 7,365
11.00 355 7,445 436 7,446 602 7,597 751 7,640 1,201 7,769 1,838 8,000 2,291 8,229
11.50 255 8,445 341 8,447 466 8,594 598 8,613 990 8,708 1,564 8,918 2,022 9,104
12.00 243 9,445 - - 276 9,589 - - 791 9,666 1,351 9,841 - -
12.50 243 10,445 - - 243 10,583 - - 624 10,649 1,116 10,785 - -
13.00 243 11,445 - - 243 11,583 - - 509 11,627 977 11,731 - -
13.50 243 12,445 - - 243 12,582 - - 391 12,607 838 12,693 - -
14.00 - - - - 243 13,579 - - 306 13,597 - - - -
14.50 - - - - 243 14,578 - - 263 14,586 - - - -
CTB (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,197 31 1,209 35 1,213 43 1,216 48 1,213 60 1,257 72 1,254 185
2.40 1,097 31 1,110 37 1,113 47 1,116 53 1,136 65 1,175 106 1,174 225
2.50 997 31 1,010 43 1,014 52 1,016 60 1,038 73 1,090 151 1,090 265
2.60 897 31 910 48 914 59 917 67 954 125 1,018 177 1,018 325
2.70 797 35 810 53 814 67 832 98 880 151 942 217 946 374
2.80 697 47 710 63 728 98 745 128 804 179 866 268 870 440
2.90 596 65 610 73 638 129 668 172 725 232 799 316 803 493
3.00 496 93 526 128 557 173 586 212 655 282 740 374 744 564
3.10 396 131 440 176 482 228 521 264 592 340 679 418 684 633
3.20 294 170 358 232 411 281 454 324 527 397 625 482 633 701
3.30 206 231 289 299 348 341 394 382 479 452 579 534 586 765
3.40 154 338 215 378 280 416 339 455 420 532 523 614 531 856
3.50 116 438 169 461 230 498 283 533 366 600 475 680 484 929
3.60 84 538 119 555 175 583 233 610 323 674 434 758 442 1,006
3.70 63 638 84 649 145 676 194 694 290 750 394 829 404 1,097
3.80 48 738 73 738 117 757 151 785 255 831 350 902 358 1,175
3.90 39 838 67 838 83 856 122 874 218 921 318 983 329 1,263
4.00 32 938 61 938 76 938 88 962 194 1,000 285 1,062 294 1,349
4.10 31 1,038 56 1,038 71 1,038 81 1,061 152 1,087 264 1,152 274 1,436
4.20 31 1,138 52 1,138 67 1,138 77 1,138 123 1,186 227 1,228 239 1,534
4.30 31 1,238 49 1,238 63 1,238 72 1,238 91 1,272 205 1,317 212 1,622
4.40 31 1,338 47 1,338 59 1,338 69 1,338 87 1,372 182 1,416 192 1,704
4.50 31 1,438 45 1,438 56 1,438 - - 83 1,438 157 1,500 164 1,804
4.60 31 1,538 43 1,538 55 1,538 - - 79 1,538 129 1,584 137 1,904
4.70 31 1,638 41 1,638 52 1,638 - - 76 1,638 95 1,684 101 1,982
4.80 31 1,738 40 1,738 51 1,738 - - 73 1,738 92 1,782 - -
4.90 31 1,838 39 1,838 48 1,838 - - 71 1,838 88 1,838 - -
5.00 31 1,938 - - 47 1,938 - - 68 1,938 85 1,938 - -
CTC (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,209 59 - - 2,229 75 - - - -
1.85 - - - - 2,109 62 - - 2,129 78 - - - -
1.90 2,001 55 2,005 55 2,009 65 2,013 71 2,029 83 2,063 98 2,060 131
1.95 1,901 55 1,907 58 1,911 67 1,928 75 1,929 89 1,964 103 1,960 139
2.00 1,801 55 1,807 61 1,811 71 1,828 81 1,829 94 1,864 109 1,860 195
2.10 1,601 55 1,607 69 1,611 81 1,628 89 1,629 103 1,695 122 1,693 283
2.20 1,401 57 1,407 77 1,425 91 1,428 102 1,460 161 1,520 216 1,521 391
2.30 1,201 77 1,207 91 1,225 106 1,229 118 1,284 214 1,345 298 1,345 491
2.40 1,001 111 1,007 121 1,025 167 1,069 182 1,125 267 1,208 374 1,210 605
2.50 801 166 829 170 857 230 903 271 980 372 1,065 471 1,068 732
2.60 601 242 636 267 699 344 729 382 811 491 937 584 942 855
2.70 395 321 460 399 548 472 584 524 691 605 803 693 811 993
2.80 274 521 318 565 408 627 469 659 584 752 684 820 691 1,164
2.90 196 721 219 740 298 793 368 821 472 895 600 960 607 1,328
3.00 137 921 147 932 204 969 258 979 376 1,049 489 1,111 499 1,490
3.10 99 1,121 118 1,133 139 1,156 200 1,164 299 1,217 420 1,277 429 1,669
3.20 77 1,321 103 1,335 123 1,343 138 1,348 248 1,381 376 1,441 386 1,846
3.30 62 1,521 93 1,521 111 1,521 125 1,521 196 1,561 334 1,620 342 2,022
3.40 55 1,721 85 1,721 102 1,721 114 1,721 137 1,760 254 1,800 262 2,195
3.50 55 1,921 79 1,921 95 1,921 106 1,921 127 1,921 203 1,975 211 2,395
3.60 55 2,121 74 2,121 89 2,121 101 2,121 119 2,121 143 2,121 151 2,557
3.70 55 2,321 70 2,321 85 2,321 94 2,321 113 2,321 137 2,321 143 2,759
3.80 55 2,521 67 2,521 81 2,521 - - 107 2,521 130 2,521 138 2,961
3.90 55 2,721 65 2,721 77 2,721 - - 103 2,721 123 2,721 131 3,161
4.00 55 2,921 - - 74 2,921 - - 99 2,921 119 2,921 - -
4.10 - - - - 71 3,121 - - 95 3,121 - - - -
CTD (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,744 535 4,985 870
13.69 4,263 727 4,568 1,100
14.18 3,799 941 4,172 1,346
14.67 3,349 1,183 3,786 1,630
15.16 2,914 1,465 3,432 1,933
15.65 2,506 1,776 3,091 2,256
16.14 2,121 2,115 2,771 2,613
16.63 1,781 2,516 2,477 2,986
17.12 1,493 2,956 2,209 3,368
17.60 1,247 3,412 1,961 3,773
18.09 1,026 3,891 1,727 4,183
18.58 838 4,340 1,527 4,622
19.07 676 4,824 1,337 5,061
19.56 549 5,316 1,171 5,514
20.54 341 6,309 877 6,433
21.52 192 7,310 661 7,382
22.49 185 8,305 476 8,341
23.47 185 9,305 360 9,326
24.45 185 10,307 273 10,307
25.43 185 11,308 195 11,308
26.41 185 12,309 185 12,309
27.38 185 13,306 185 13,306
28.36 185 14,306 185 14,306
29.34 185 15,307 185 15,307
CTS (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,791 181 6,801 181 6,810 181 - - 6,878 228 7,006 452 - -
11.50 6,291 181 6,301 181 6,310 181 6,330 181 6,405 308 6,565 570 6,762 853
12.00 5,791 181 5,801 220 5,817 221 5,839 255 5,941 437 6,131 732 6,368 1,034
12.50 5,291 257 5,303 293 5,323 325 5,361 391 5,491 598 5,711 917 5,978 1,246
13.00 4,791 373 4,805 398 4,834 464 4,886 539 5,053 768 5,315 1,123 5,605 1,472
13.50 4,291 528 4,307 557 4,354 638 4,423 719 4,628 976 4,933 1,390 5,257 1,746
14.00 3,791 716 3,811 754 3,881 838 3,970 932 4,223 1,243 4,564 1,613 4,914 2,018
14.50 3,291 915 3,329 973 3,434 1,077 3,538 1,175 3,831 1,507 4,209 1,898 4,595 2,270
15.00 2,791 1,115 2,841 1,223 2,994 1,349 3,132 1,451 3,466 1,785 3,878 2,191 4,283 2,562
15.50 2,288 1,326 2,379 1,513 2,573 1,643 2,758 1,744 3,124 2,107 3,560 2,506 3,994 2,861
16.00 1,745 1,604 1,963 1,838 2,188 1,978 2,383 2,100 2,841 2,427 3,327 2,805 3,783 3,170
16.50 1,408 2,110 1,641 2,218 1,828 2,355 2,057 2,490 2,525 2,815 2,989 3,196 3,456 3,596
17.00 1,179 2,620 1,352 2,659 1,520 2,790 1,763 2,909 2,221 3,202 2,736 3,559 3,209 3,919
17.50 979 3,117 1,100 3,148 1,273 3,248 1,496 3,334 1,965 3,609 2,491 3,943 2,977 4,287
18.00 782 3,618 880 3,636 1,055 3,712 1,259 3,778 1,736 4,017 2,263 4,334 2,763 4,670
18.50 599 4,118 693 4,127 860 4,170 1,042 4,236 1,542 4,444 2,054 4,741 2,569 5,053
19.00 450 4,623 543 4,627 688 4,653 867 4,707 1,357 4,886 1,865 5,156 2,384 5,463
19.50 337 5,118 424 5,133 564 5,141 704 5,181 1,181 5,337 1,686 5,584 2,221 5,878
20.00 256 5,618 313 5,634 441 5,641 553 5,663 1,032 5,793 1,529 6,025 2,055 6,287
21.00 181 6,619 217 6,637 264 6,643 357 6,649 755 6,724 1,249 6,913 1,754 7,147
22.00 181 7,619 181 7,639 181 7,646 208 7,651 558 7,684 1,005 7,827 1,497 8,035
23.00 181 8,619 181 8,641 181 8,647 181 8,653 395 8,666 801 8,759 1,245 8,935
24.00 181 9,619 181 9,642 181 9,649 181 9,655 309 9,666 646 9,721 1,047 9,864
25.00 181 10,619 181 10,643 181 10,649 181 10,657 221 10,666 529 10,685 892 10,799
26.00 181 11,621 181 11,643 181 11,649 - - 191 11,666 407 11,685 752 11,753
27.00 - - - - 181 12,630 - - 181 12,630 332 12,630 - -
28.00 - - - - 181 13,630 - - 181 13,630 - - - -
29.00 - - - - 181 14,630 - - 181 14,630 - - - -
30.00 - - - - 181 15,630 - - 181 15,630 - - - -
DFA (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 1,454 1,353
5.63 1,143 1,741
5.87 835 2,167
6.10 625 2,614
6.34 433 3,089
6.57 308 3,557
6.81 228 4,054
7.04 147 4,531
7.28 133 5,022
7.51 123 5,516
7.75 115 6,023
7.98 114 6,517
8.21 114 7,011
8.45 114 7,518
8.68 114 8,012
8.92 114 8,517
9.15 114 9,013
9.39 114 9,518
9.86 114 10,519
10.33 114 11,519
10.80 114 12,512
11.27 114 13,511
DFM (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,477 107 3,488 115 3,496 139 - - 3,524 404 3,628 665 - -
4.30 3,277 107 3,292 130 3,296 159 - - 3,345 479 3,464 732 - -
4.40 3,077 119 3,092 149 3,096 222 3,116 371 3,161 583 3,303 817 3,528 1,088
4.50 2,877 143 2,892 171 2,911 308 2,931 427 2,997 649 3,145 918 3,388 1,192
4.60 2,677 176 2,692 200 2,725 366 2,747 503 2,831 725 2,993 1,001 3,271 1,295
4.70 2,477 218 2,501 271 2,537 448 2,577 611 2,664 822 2,868 1,108 3,141 1,403
4.80 2,279 270 2,311 337 2,349 536 2,388 686 2,495 912 2,724 1,223 3,005 1,507
4.90 2,079 332 2,120 405 2,175 648 2,231 789 2,343 1,034 2,587 1,329 2,905 1,653
5.00 1,872 404 1,964 497 2,028 750 2,088 890 2,207 1,138 2,476 1,433 2,824 1,751
5.25 1,365 602 1,520 760 1,610 1,067 1,711 1,203 1,879 1,455 2,180 1,738 2,525 2,068
5.50 886 874 1,122 1,069 1,245 1,414 1,362 1,552 1,602 1,767 1,944 2,036 2,241 2,404
5.75 602 1,371 796 1,462 943 1,814 1,079 1,926 1,314 2,162 1,676 2,432 2,009 2,723
6.00 408 1,865 565 1,927 698 2,236 848 2,367 1,081 2,547 1,474 2,805 1,808 3,085
6.25 259 2,377 380 2,397 491 2,733 634 2,804 896 2,959 1,281 3,207 1,651 3,461
6.50 171 2,868 250 2,892 340 3,199 503 3,265 760 3,384 1,097 3,611 1,494 3,859
6.75 121 3,377 159 3,377 220 3,687 367 3,724 616 3,844 961 4,037 1,325 4,264
7.00 107 3,877 130 3,877 141 4,173 262 4,208 493 4,296 818 4,463 1,191 4,673
7.25 107 4,377 110 4,377 126 4,659 196 4,695 405 4,760 718 4,916 1,061 5,111
7.50 107 4,877 107 4,877 115 5,159 127 5,179 310 5,227 608 5,360 972 5,555
7.75 107 5,377 107 5,377 109 5,659 121 5,659 251 5,708 527 5,825 846 6,003
8.00 107 5,877 107 5,877 107 6,159 113 6,160 195 6,187 445 6,287 769 6,447
8.25 107 6,377 107 6,377 107 6,659 107 6,660 127 6,687 396 6,765 677 6,908
8.50 107 6,877 107 6,877 107 7,159 - - 119 7,163 346 7,245 591 7,368
8.75 - - - - 107 7,659 - - 113 7,663 296 7,721 - -
9.00 - - - - 107 8,157 - - 109 8,163 246 8,197 - -
9.25 - - - - 107 8,657 - - 107 8,663 - - - -
9.50 - - - - 107 9,157 - - 107 9,163 - - - -
9.75 - - - - 107 9,657 - - - - - - - -
10.00 - - - - 107 10,157 - - - - - - - -
EVG (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,757 119 - - 2,868 263 2,877 267 - -
0.75 - - - - 2,657 166 - - 2,784 318 2,795 319 - -
0.80 - - - - 2,569 207 - - 2,719 354 2,729 355 - -
0.85 - - - - 2,483 250 - - 2,634 408 2,645 415 - -
0.90 - - - - 2,395 290 - - 2,567 463 2,580 467 - -
0.95 - - - - 2,307 332 - - 2,500 518 2,515 526 - -
1.00 - - - - 2,219 374 - - 2,454 572 2,468 584 - -
1.05 - - - - 2,147 418 - - 2,386 627 2,403 636 - -
1.10 - - - - 2,059 476 - - 2,319 699 2,336 708 - -
1.15 - - - - 1,986 537 - - 2,271 754 2,290 769 - -
1.20 1,733 403 1,794 488 1,914 596 2,014 676 2,204 827 2,223 844 2,238 857
1.25 1,633 442 1,715 551 1,842 656 1,943 735 2,156 899 2,176 916 2,191 929
1.30 1,533 482 1,638 599 1,768 716 1,892 793 2,108 952 2,128 969 2,146 983
1.35 1,433 522 1,544 661 1,696 776 1,822 867 2,040 1,025 2,062 1,043 2,078 1,057
1.40 1,327 562 1,466 724 1,642 836 1,770 940 1,992 1,104 2,014 1,121 2,031 1,136
1.45 1,227 602 1,405 800 1,568 910 1,719 999 1,944 1,175 1,966 1,193 1,984 1,207
1.50 1,120 654 1,326 862 1,514 985 1,647 1,072 1,916 1,245 1,939 1,264 1,958 1,279
1.55 1,010 718 1,247 925 1,459 1,045 1,595 1,145 1,868 1,317 1,892 1,336 1,911 1,351
1.60 910 770 1,186 1,001 1,385 1,120 1,543 1,218 1,819 1,388 1,844 1,408 1,863 1,422
1.65 846 846 1,126 1,077 1,330 1,194 1,491 1,292 1,771 1,484 1,795 1,502 1,815 1,517
1.70 782 922 1,065 1,151 1,275 1,269 1,461 1,365 1,743 1,556 1,768 1,574 1,790 1,589
1.75 718 1,007 1,007 1,227 1,241 1,356 1,409 1,453 1,695 1,644 1,720 1,662 1,742 1,677
1.80 666 1,114 952 1,303 1,186 1,430 1,357 1,526 1,646 1,714 1,671 1,734 1,692 1,749
1.85 614 1,220 914 1,391 1,130 1,506 1,326 1,600 1,618 1,802 1,645 1,822 1,666 1,837
1.90 562 1,327 858 1,467 1,097 1,593 1,273 1,688 1,591 1,874 1,618 1,894 1,639 1,910
1.95 522 1,427 821 1,555 1,041 1,667 1,243 1,761 1,542 1,950 1,569 1,969 1,591 1,982
2.00 484 1,533 764 1,630 1,009 1,755 1,190 1,848 1,514 2,040 1,542 2,057 1,565 2,072
2.10 409 1,733 690 1,806 918 1,918 1,129 2,009 1,437 2,214 1,465 2,233 1,487 2,248
2.20 345 1,933 619 1,982 853 2,093 1,045 2,189 1,382 2,389 1,411 2,409 1,434 2,424
2.30 - - - - 786 2,270 - - 1,327 2,549 - - - -
2.40 - - - - 720 2,446 - - 1,271 2,726 - - - -
2.50 - - - - 681 2,631 - - 1,217 2,902 - - - -
2.60 - - - - 613 2,825 - - 1,161 3,091 - - - -
2.70 - - - - 575 3,014 - - 1,130 3,266 - - - -
2.80 - - - - 536 3,198 - - 1,074 3,442 - - - -
2.90 - - - - 497 3,391 - - 1,042 3,630 - - - -
3.00 - - - - 459 3,580 - - 986 3,819 - - - -
3.10 - - - - 419 3,782 - - 954 3,995 - - - -
3.20 - - - - 380 3,976 - - 924 4,185 - - - -
3.30 - - - - 339 4,168 - - - - - - - -
3.40 - - - - 299 4,368 - - - - - - - -
3.50 - - - - 258 4,560 - - - - - - - -
3.60 - - - - 215 4,754 - - - - - - - -
3.70 - - - - 170 4,954 - - - - - - - -
3.80 - - - - 115 5,155 - - - - - - - -
3.90 - - - - 113 5,347 - - - - - - - -
4.00 - - - - 109 5,548 - - - - - - - -
4.10 - - - - 106 5,748 - - - - - - - -
4.20 - - - - 103 5,940 - - - - - - - -
4.30 - - - - 103 6,140 - - - - - - - -
4.40 - - - - 103 6,340 - - - - - - - -
4.50 - - - - 103 6,541 - - - - - - - -
4.60 - - - - 103 6,741 - - - - - - - -
4.70 - - - - 103 6,935 - - - - - - - -
4.80 - - - - 103 7,135 - - - - - - - -
4.90 - - - - 103 7,335 - - - - - - - -
5.00 - - - - 103 7,535 - - - - - - - -
5.25 - - - - 103 8,036 - - - - - - - -
5.50 - - - - 103 8,533 - - - - - - - -
5.75 - - - - 103 9,033 - - - - - - - -
GAC (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 15,314 356 - - 15,321 356 15,413 597 - -
4.50 - - - - 14,914 356 - - 14,921 356 15,013 688 - -
4.60 14,484 356 14,505 356 14,513 356 - - 14,521 356 14,653 772 - -
4.70 14,084 356 14,105 356 14,113 356 - - 14,154 396 14,282 854 - -
4.80 13,684 356 13,705 356 13,713 356 - - 13,753 452 13,925 1,011 - -
4.90 13,284 356 13,306 356 13,314 356 - - 13,353 557 13,601 1,098 - -
5.00 12,884 356 12,906 356 12,914 356 - - 12,986 648 13,228 1,223 13,648 1,779
5.25 11,884 356 11,908 360 11,914 385 11,940 561 12,041 921 12,414 1,540 12,885 2,110
5.50 10,884 365 10,908 456 10,934 585 10,962 793 11,128 1,246 11,572 1,928 12,113 2,525
5.75 9,884 513 9,906 593 9,953 863 10,008 1,084 10,280 1,614 10,811 2,303 11,433 3,050
6.00 8,884 727 8,917 864 8,990 1,195 9,097 1,430 9,429 2,019 10,060 2,810 10,716 3,568
6.25 7,884 1,022 7,925 1,160 8,044 1,579 8,217 1,865 8,630 2,504 9,373 3,285 10,107 4,033
6.50 6,884 1,388 6,956 1,571 7,138 2,009 7,368 2,301 7,903 2,989 8,686 3,823 9,459 4,553
6.75 5,884 1,784 6,018 2,058 6,279 2,550 6,567 2,850 7,199 3,549 8,035 4,382 8,899 5,112
7.00 4,870 2,183 5,090 2,605 5,444 3,123 5,852 3,459 6,534 4,190 7,479 5,024 8,342 5,721
7.25 3,831 2,679 4,244 3,211 4,689 3,758 5,119 4,140 5,937 4,849 6,906 5,660 7,770 6,360
7.50 2,926 3,342 3,565 3,919 4,034 4,451 4,515 4,845 5,431 5,455 6,494 6,249 7,362 7,055
7.75 2,407 4,403 2,950 4,703 3,411 5,271 3,948 5,615 4,811 6,279 5,877 7,066 6,830 7,838
8.00 1,960 5,416 2,430 5,576 2,862 6,123 3,448 6,460 4,324 7,063 5,396 7,811 6,352 8,542
8.25 1,565 6,416 1,982 6,542 2,382 6,994 2,986 7,297 3,896 7,868 4,990 8,591 5,991 9,285
8.50 1,205 7,405 1,578 7,502 1,995 7,909 2,578 8,166 3,450 8,680 4,557 9,349 5,586 10,065
8.75 913 8,407 1,278 8,451 1,657 8,851 2,149 9,074 3,097 9,533 4,206 10,193 5,251 10,850
9.00 698 9,442 985 9,440 1,366 9,803 1,840 9,983 2,741 10,407 3,843 11,005 4,935 11,657
9.25 544 10,442 772 10,437 1,076 10,768 1,506 10,927 2,429 11,278 3,492 11,843 4,529 12,501
9.50 432 11,442 557 11,442 843 11,737 1,324 11,867 2,123 12,180 3,217 12,716 4,223 13,316
9.75 356 12,442 480 12,442 689 12,726 1,114 12,824 1,913 13,099 2,970 13,603 3,939 14,138
10.00 356 13,442 419 13,442 540 13,708 910 13,784 1,667 14,029 2,668 14,476 3,670 15,012
10.50 356 15,442 356 15,442 356 15,693 672 15,742 1,327 15,925 2,291 16,316 3,201 16,789
11.00 - - - - 356 17,674 - - 1,046 17,844 - - - -
11.50 - - - - 356 19,674 - - 747 19,800 - - - -
12.00 - - - - 356 21,674 - - - - - - - -
12.50 - - - - 356 23,673 - - - - - - - -
13.00 - - - - 356 25,665 - - - - - - - -
GAH (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 54,387 1,221 - - 54,788 1,221 55,704 1,421 - -
7.75 - - - - 53,139 1,221 - - 53,580 1,221 54,590 1,471 - -
8.00 - - - - 51,892 1,221 - - 52,544 1,271 53,476 1,571 - -
8.25 50,571 1,221 50,609 1,221 50,645 1,221 - - 51,418 1,321 52,314 1,671 - -
8.50 49,321 1,221 49,360 1,221 49,405 1,221 - - 50,164 1,371 51,196 1,895 - -
8.75 48,071 1,221 48,110 1,221 48,151 1,221 - - 49,038 1,421 50,032 2,135 - -
9.00 46,821 1,221 46,861 1,221 46,904 1,221 - - 47,867 1,471 48,867 2,376 - -
9.25 45,571 1,221 45,611 1,221 45,657 1,221 - - 46,694 1,528 47,746 2,713 - -
9.50 44,321 1,221 44,363 1,221 44,491 1,221 - - 45,520 1,809 46,531 3,123 - -
9.75 43,072 1,221 43,113 1,221 43,240 1,221 - - 44,345 2,078 45,452 3,451 - -
10.00 41,822 1,221 41,879 1,221 42,076 1,277 42,403 1,549 43,168 2,348 44,371 3,826 45,118 5,479
10.50 39,322 1,221 39,365 1,368 39,625 1,706 39,993 2,140 40,850 3,050 42,203 4,715 43,147 6,560
11.00 36,822 1,509 36,877 1,749 37,201 2,290 37,435 2,730 38,608 3,819 40,072 5,653 41,043 7,664
11.50 34,322 2,054 34,435 2,399 34,681 2,988 35,224 3,559 36,314 4,647 38,066 6,749 39,223 8,856
12.00 31,822 2,753 31,957 3,109 32,301 3,781 32,825 4,389 34,261 5,652 36,095 7,869 37,349 10,168
12.50 29,322 3,603 29,412 4,018 30,001 4,717 30,593 5,399 32,195 6,776 34,203 9,210 35,501 11,468
13.00 26,822 4,557 27,019 5,002 27,628 5,816 28,537 6,523 30,159 8,053 32,392 10,469 33,881 12,891
13.50 24,323 5,549 24,613 6,138 25,432 7,007 26,275 7,776 28,149 9,394 30,613 11,917 32,216 14,160
14.00 21,823 6,547 22,190 7,354 23,186 8,322 24,226 9,115 26,255 10,895 28,964 13,172 30,603 15,433
14.50 19,307 7,544 19,888 8,714 21,057 9,752 22,280 10,582 24,432 12,289 27,350 14,700 29,146 17,069
15.00 16,807 8,632 17,622 10,208 19,058 11,264 20,356 12,086 22,685 13,889 25,721 16,248 27,769 18,668
15.50 14,127 9,900 15,499 11,797 17,117 12,850 18,541 13,669 21,061 15,444 24,225 17,755 26,356 20,323
16.00 11,549 11,468 13,717 13,512 15,324 14,572 16,843 15,366 19,618 17,232 22,920 19,558 25,055 22,127
16.50 10,041 13,854 12,104 15,350 13,700 16,359 15,320 17,166 18,110 18,969 21,602 21,303 23,832 23,909
17.00 8,743 16,486 10,632 17,310 12,161 18,278 13,832 19,129 16,741 20,964 20,220 23,095 22,614 25,692
17.50 7,655 19,019 9,317 19,389 10,797 20,408 12,487 21,233 15,463 22,897 18,982 25,053 21,424 27,560
18.00 6,628 21,552 8,180 21,788 9,648 22,611 11,242 23,391 14,284 25,026 17,786 26,965 20,411 29,514
18.50 5,637 24,052 7,101 24,227 8,605 24,932 10,105 25,685 13,150 27,125 16,745 28,923 19,400 31,426
19.00 4,682 26,508 6,072 26,685 7,618 27,223 9,153 27,818 12,122 29,064 15,695 30,986 18,384 33,350
19.50 3,819 29,069 5,224 29,157 6,750 29,644 8,194 30,161 11,145 31,447 14,691 32,984 17,420 35,424
20.00 3,086 31,618 4,457 31,675 5,945 32,058 7,370 32,456 10,289 33,527 13,737 35,024 16,574 37,460
21.00 2,022 36,585 3,212 36,638 4,544 36,886 5,769 37,239 8,687 38,095 12,045 39,379 14,958 41,556
22.00 1,369 41,530 2,230 41,645 3,461 41,830 4,551 42,043 7,342 42,779 10,647 43,864 13,365 45,894
23.00 1,221 46,531 1,640 46,628 2,569 46,704 3,597 46,952 6,288 47,479 9,364 48,458 12,104 50,103
24.00 1,221 51,534 1,221 51,649 1,905 51,739 2,741 51,895 5,217 52,266 8,350 53,108 10,719 54,587
25.00 1,221 56,535 1,221 56,649 1,382 56,734 2,206 56,804 4,388 57,116 7,400 57,992 9,831 58,990
26.00 1,221 61,535 1,221 61,659 1,271 61,695 - - 3,638 62,055 6,597 62,751 8,825 63,669
27.00 1,221 66,535 1,221 66,661 1,221 66,691 - - 3,084 66,987 5,869 67,434 7,816 68,327
28.00 - - - - 1,221 71,674 - - 2,517 71,919 - - - -
29.00 - - - - 1,221 76,678 - - 2,183 76,767 - - - -
30.00 - - - - 1,221 81,626 - - 1,849 81,849 - - - -
31.00 - - - - 1,221 86,629 - - 1,507 86,806 - - - -
32.00 - - - - 1,221 91,630 - - 1,421 91,786 - - - -
33.00 - - - - 1,221 96,648 - - 1,371 96,819 - - - -
34.00 - - - - 1,221 101,650 - - - - - - - -
35.00 - - - - 1,221 106,723 - - - - - - - -
36.00 - - - - 1,221 111,725 - - - - - - - -
37.00 - - - - 1,221 116,619 - - - - - - - -
38.00 - - - - 1,221 121,733 - - - - - - - -
GHL (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 12,787 403 12,798 666 12,801 862 12,805 1,028 12,809 1,707 13,082 2,593 13,764 3,442
12.00 11,787 567 11,798 937 11,801 1,146 11,805 1,358 11,877 2,133 12,287 3,055 13,089 3,966
12.50 10,787 802 10,798 1,299 10,801 1,519 10,821 1,794 10,967 2,575 11,572 3,548 12,424 4,475
13.00 9,787 1,110 9,798 1,685 9,817 1,954 9,858 2,282 10,091 3,068 10,843 4,088 11,843 5,060
13.50 8,787 1,480 8,803 2,136 8,841 2,428 8,927 2,819 9,318 3,630 10,218 4,674 11,224 5,649
14.00 7,787 1,875 7,818 2,649 7,892 2,969 8,046 3,392 8,580 4,202 9,575 5,245 10,664 6,226
14.50 6,781 2,274 6,887 3,218 6,988 3,557 7,196 4,043 7,885 4,868 9,003 5,906 10,135 6,902
15.00 5,767 2,697 5,939 3,852 6,126 4,229 6,431 4,696 7,262 5,504 8,440 6,553 9,595 7,568
15.50 4,723 3,180 5,033 4,499 5,378 4,931 5,805 5,367 6,671 6,243 7,883 7,253 9,121 8,220
16.00 3,739 3,807 4,266 5,240 4,659 5,703 5,147 6,105 6,189 6,852 7,524 7,830 8,619 8,992
16.50 3,136 4,805 3,620 6,143 3,996 6,521 4,531 6,893 5,595 7,729 6,916 8,689 8,204 9,695
17.00 2,665 5,845 3,054 7,069 3,378 7,379 3,977 7,695 5,095 8,497 6,453 9,454 7,756 10,415
17.50 2,242 6,851 2,546 8,055 2,845 8,351 3,479 8,664 4,681 9,318 6,056 10,239 7,383 11,174
18.00 1,846 7,851 2,091 9,032 2,431 9,259 3,042 9,528 4,221 10,151 5,653 11,003 6,987 11,977
18.50 1,468 8,851 1,726 10,008 2,029 10,193 2,657 10,440 3,871 11,004 5,252 11,847 6,602 12,752
19.00 1,139 9,851 1,372 10,994 1,699 11,145 2,354 11,345 3,514 11,866 4,919 12,680 6,258 13,533
19.50 879 10,853 1,094 11,985 1,431 12,097 2,037 12,280 3,178 12,744 4,575 13,502 5,952 14,376
20.00 681 11,853 885 12,979 1,196 13,070 1,787 13,205 2,877 13,648 4,228 14,364 5,640 15,219
21.00 425 13,858 506 14,974 798 15,019 1,353 15,119 2,353 15,469 3,710 16,102 5,042 16,875
22.00 403 15,858 403 16,966 569 16,997 993 17,070 1,899 17,338 3,202 17,898 4,558 18,638
23.00 403 17,858 403 18,966 403 18,983 731 19,026 1,548 19,230 2,761 19,715 4,033 20,384
24.00 403 19,853 403 20,966 403 20,967 536 20,991 1,252 21,160 2,401 21,567 3,674 22,191
25.00 403 21,853 403 22,965 403 22,967 423 22,970 1,019 23,103 2,058 23,456 3,270 24,011
26.00 403 23,853 403 24,965 403 24,967 403 24,970 800 25,060 1,770 25,356 2,945 25,836
27.00 403 25,853 403 26,965 403 26,967 403 26,970 618 27,013 1,538 27,260 2,643 27,708
28.00 403 27,853 403 28,965 403 28,967 - - 518 28,983 1,313 29,183 2,342 29,595
29.00 403 29,853 403 30,963 403 30,967 - - 423 30,983 1,154 31,140 2,142 31,492
30.00 - - - - 403 32,967 - - 403 32,983 995 33,076 - -
31.00 - - - - 403 34,959 - - 403 34,983 850 35,050 - -
32.00 - - - - 403 36,958 - - 403 36,959 - - - -
GLA (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 12,598 380 - - 12,625 409 12,770 678 13,006 1,005 - -
42.86 12,095 380 - - 12,127 518 12,308 815 12,575 1,192 - -
44.64 11,599 449 11,610 502 11,639 649 11,856 971 12,161 1,376 - -
46.43 11,097 578 11,108 660 11,147 788 11,408 1,141 11,748 1,581 - -
48.22 10,594 731 10,608 813 10,659 952 10,966 1,323 11,348 1,805 - -
50.00 10,097 903 10,114 984 10,180 1,124 10,540 1,520 10,959 2,032 - -
51.79 9,594 1,090 9,616 1,167 9,701 1,319 10,118 1,737 10,577 2,283 10,906 2,867
53.57 9,098 1,286 9,125 1,362 9,233 1,526 9,710 1,964 10,210 2,547 10,562 3,133
55.36 8,596 1,485 8,631 1,573 8,767 1,749 9,307 2,204 9,847 2,814 10,224 3,428
57.14 8,098 1,683 8,145 1,792 8,313 1,981 8,917 2,460 9,499 3,097 9,892 3,740
58.93 7,596 1,884 7,659 2,027 7,872 2,234 8,536 2,728 9,155 3,401 9,576 4,048
60.72 7,094 2,084 7,181 2,275 7,430 2,501 8,164 3,024 8,822 3,709 9,271 4,347
62.50 6,596 2,283 6,701 2,535 7,006 2,776 7,809 3,325 8,504 4,005 8,969 4,689
64.29 6,093 2,487 6,237 2,815 6,584 3,067 7,459 3,664 8,191 4,352 8,669 5,038
66.07 5,593 2,700 5,785 3,104 6,187 3,369 7,124 3,999 7,889 4,694 8,394 5,375
67.86 5,076 2,931 5,346 3,413 5,790 3,689 6,801 4,335 7,596 5,031 8,127 5,715
69.64 4,544 3,193 4,921 3,737 5,415 4,020 6,487 4,706 7,314 5,374 7,866 6,073
71.43 3,989 3,496 4,534 4,077 5,057 4,364 6,184 5,078 7,038 5,755 7,599 6,456
73.22 3,568 3,847 4,198 4,442 4,712 4,728 5,892 5,447 6,775 6,131 7,346 6,828
75.00 3,267 4,384 3,887 4,819 4,385 5,099 5,611 5,837 6,519 6,497 7,113 7,199
76.79 3,001 4,921 3,588 5,211 4,071 5,484 5,343 6,239 6,273 6,865 6,889 7,570
78.57 2,765 5,440 3,312 5,617 3,774 5,884 5,084 6,638 6,034 7,276 6,664 7,967
80.36 2,546 5,951 3,045 6,036 3,488 6,312 4,835 7,034 5,805 7,679 6,431 8,371
82.14 2,340 6,455 2,803 6,520 3,230 6,756 4,597 7,463 5,583 8,076 6,216 8,770
83.93 2,134 6,958 2,576 7,007 2,985 7,223 4,369 7,891 5,369 8,476 6,020 9,172
85.72 1,935 7,459 2,355 7,497 2,772 7,688 4,149 8,311 5,160 8,887 5,834 9,576
87.50 1,737 7,958 2,150 7,989 2,570 8,148 3,942 8,736 4,962 9,316 5,646 9,977
89.29 1,540 8,454 1,946 8,471 2,385 8,628 3,744 9,187 4,772 9,739 5,455 10,406
91.07 1,350 8,954 1,769 8,965 2,186 9,102 3,553 9,631 4,589 10,163 5,260 10,829
92.86 1,170 9,455 1,599 9,465 2,017 9,582 3,368 10,072 4,409 10,589 5,087 11,257
94.64 1,008 9,954 1,449 9,960 1,859 10,066 3,195 10,515 4,237 11,018 4,931 11,683
96.43 861 10,454 1,307 10,461 1,713 10,540 3,030 10,980 4,072 11,463 4,782 12,107
98.22 735 10,955 1,171 10,962 1,575 11,025 2,873 11,440 3,915 11,909 - -
100.00 - - 1,049 11,460 1,447 11,516 2,721 11,899 3,764 12,355 - -
101.79 - - - - 1,326 12,009 2,582 12,359 3,615 12,801 - -
103.57 - - - - 1,218 12,497 2,446 12,824 3,476 13,246 - -
105.36 - - - - 1,115 12,993 2,314 13,298 3,341 13,695 - -
107.15 - - - - 1,023 13,488 2,194 13,771 3,208 14,159 - -
108.93 - - - - 931 13,982 2,077 14,243 3,083 14,620 - -
110.72 - - - - 852 14,478 1,966 14,716 2,965 15,083 - -
112.50 - - - - 774 14,975 1,863 15,192 - - - -
GLI (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
52.50 6,712 834 6,729 889 6,795 1,001 6,892 1,108 7,109 1,316 7,449 1,705 7,691 2,156
55.00 6,212 1,032 6,236 1,092 6,329 1,216 6,449 1,339 6,706 1,554 7,086 2,003 7,352 2,410
57.50 5,712 1,232 5,748 1,315 5,872 1,452 6,020 1,583 6,314 1,813 6,734 2,288 7,020 2,705
60.00 5,211 1,431 5,267 1,552 5,434 1,706 5,606 1,845 5,938 2,104 6,397 2,598 6,709 2,979
62.50 4,711 1,631 4,787 1,812 5,005 1,983 5,207 2,130 5,578 2,408 6,074 2,877 6,406 3,296
65.00 4,208 1,836 4,326 2,094 4,590 2,276 4,824 2,420 5,234 2,732 5,763 3,211 6,115 3,640
67.50 3,699 2,058 3,882 2,394 4,197 2,588 4,460 2,737 4,904 3,070 5,469 3,544 5,843 3,968
70.00 3,166 2,320 3,456 2,717 3,814 2,920 4,113 3,071 4,589 3,419 5,185 3,893 5,581 4,326
72.50 2,644 2,640 3,087 3,076 3,457 3,272 3,774 3,432 4,291 3,793 4,914 4,272 5,316 4,696
75.00 2,331 3,130 2,776 3,440 3,123 3,641 3,459 3,806 4,008 4,164 4,657 4,641 5,166 5,060
77.50 2,074 3,662 2,483 3,837 2,821 4,031 3,165 4,208 3,741 4,571 4,411 5,021 4,936 5,515
80.00 1,850 4,175 2,214 4,251 2,533 4,444 2,898 4,634 3,489 4,965 4,179 5,428 4,705 5,922
82.50 1,641 4,679 1,971 4,727 2,271 4,886 2,643 5,066 3,299 5,392 3,957 5,826 4,483 6,324
85.00 1,439 5,180 1,747 5,214 2,041 5,358 2,411 5,512 3,072 5,816 3,746 6,225 4,219 6,724
87.50 1,240 5,681 1,537 5,706 1,836 5,820 2,198 5,958 2,817 6,239 3,545 6,653 4,032 7,127
90.00 1,044 6,183 1,340 6,192 1,639 6,296 2,000 6,422 2,618 6,689 3,355 7,078 3,841 7,553
92.50 861 6,680 1,169 6,688 1,465 6,775 1,815 6,883 2,432 7,131 3,175 7,502 3,656 7,981
95.00 697 7,181 1,015 7,187 1,306 7,260 1,643 7,352 2,259 7,575 3,003 7,934 3,501 8,404
97.50 560 7,680 877 7,687 1,163 7,737 1,487 7,829 2,099 8,040 2,841 8,379 3,350 8,828
100.00 447 8,180 754 8,186 1,033 8,225 1,343 8,301 1,944 8,500 2,688 8,824 3,193 9,264
102.50 358 8,682 647 8,687 914 8,716 1,213 8,786 1,804 8,959 2,543 9,271 3,036 9,711
105.00 289 9,182 548 9,188 810 9,209 1,091 9,268 1,673 9,431 2,405 9,716 2,899 10,157
107.50 271 9,682 464 9,688 716 9,705 981 9,753 1,549 9,903 2,273 10,177 2,781 10,603
110.00 271 10,182 389 10,188 629 10,199 881 10,244 1,436 10,377 2,150 10,640 2,659 11,040
112.50 271 10,682 326 10,689 552 10,696 - - 1,330 10,851 2,033 11,103 2,535 11,493
GLX (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 28,099 555 - - 28,104 565 28,200 635 - -
24.00 - - - - 27,098 555 - - 27,122 575 27,258 675 - -
25.00 - - - - 26,098 555 - - 26,138 595 26,320 813 - -
26.00 - - - - 25,098 555 - - 25,152 615 25,394 1,012 - -
27.00 24,059 555 24,085 555 24,100 555 - - 24,194 655 24,495 1,221 - -
28.00 23,059 555 23,086 555 23,109 555 - - 23,243 765 23,605 1,476 24,091 2,153
29.00 22,060 555 22,086 555 22,109 565 - - 22,300 981 22,743 1,766 23,295 2,490
30.00 21,060 555 21,086 555 21,119 575 - - 21,372 1,203 21,883 2,051 22,490 2,853
31.00 20,060 555 20,086 555 20,135 585 - - 20,455 1,473 21,049 2,402 21,692 3,200
32.00 19,060 555 19,093 555 19,153 762 19,228 989 19,557 1,758 20,231 2,762 20,959 3,646
33.00 18,060 555 18,093 686 18,176 964 18,282 1,242 18,676 2,101 19,413 3,152 20,592 4,083
34.00 17,060 678 17,103 886 17,209 1,215 17,351 1,519 17,828 2,453 18,656 3,597 19,890 4,513
35.00 16,060 903 16,111 1,139 16,255 1,518 16,423 1,840 16,990 2,862 18,214 4,008 19,198 5,024
36.00 15,060 1,184 15,123 1,428 15,313 1,848 15,532 2,188 16,471 3,288 17,509 4,521 18,438 5,542
37.00 14,060 1,518 14,147 1,765 14,375 2,218 14,646 2,598 15,636 3,768 16,744 5,027 17,753 6,048
38.00 13,060 1,891 13,171 2,147 13,472 2,616 13,990 3,080 14,871 4,271 16,017 5,521 17,133 6,606
39.00 12,060 2,285 12,217 2,572 12,713 3,084 13,153 3,574 14,096 4,782 15,354 6,125 16,473 7,205
40.00 11,060 2,684 11,319 3,026 11,820 3,575 12,301 4,126 13,357 5,376 14,683 6,700 15,832 7,783
41.00 10,057 3,083 10,390 3,529 10,986 4,101 11,540 4,696 12,643 5,946 14,031 7,275 15,225 8,273
42.00 9,057 3,488 9,495 4,076 10,149 4,670 10,749 5,329 11,967 6,561 13,393 7,853 14,665 8,867
43.00 8,037 3,917 8,608 4,662 9,371 5,280 10,035 5,941 11,289 7,180 12,807 8,412 14,113 9,420
44.00 6,999 4,400 7,762 5,296 8,637 5,913 9,326 6,578 10,660 7,736 12,231 8,971 13,550 10,028
45.00 5,907 4,980 6,933 5,955 7,888 6,576 8,652 7,242 10,070 8,396 11,656 9,607 12,994 10,666
46.00 5,095 5,679 6,168 6,647 7,196 7,338 8,004 7,956 9,458 9,058 11,115 10,315 12,514 11,359
47.00 4,510 6,756 5,519 7,382 6,534 8,145 7,345 8,707 8,894 9,757 10,618 11,015 12,043 12,068
48.00 4,015 7,808 4,917 8,223 5,892 8,925 6,774 9,463 8,363 10,523 10,102 11,713 11,561 12,778
49.00 3,580 8,831 4,382 9,128 5,344 9,793 6,185 10,298 7,769 11,272 9,539 12,451 11,048 13,485
50.00 3,169 9,818 3,881 10,071 4,796 10,668 5,665 11,094 7,234 12,041 9,031 13,211 10,481 14,198
52.50 2,176 12,316 2,824 12,447 3,683 12,906 4,515 13,253 6,090 14,056 7,876 15,111 9,402 16,122
55.00 1,336 14,819 2,018 14,889 2,742 15,283 3,578 15,514 5,175 16,150 6,941 17,152 8,375 18,039
57.50 790 17,320 1,382 17,380 2,003 17,668 2,810 17,944 4,358 18,341 6,083 19,198 7,596 20,043
60.00 555 19,820 893 19,884 1,478 20,088 2,195 20,298 3,628 20,857 5,368 21,273 6,786 22,115
62.50 555 22,322 616 22,389 1,040 22,539 1,715 22,691 3,083 23,164 4,696 23,456 6,160 24,174
65.00 555 24,823 555 24,896 730 24,997 1,328 25,113 2,551 25,497 4,133 26,178 5,510 26,353
67.50 555 27,323 555 27,401 595 27,480 1,001 27,563 2,115 27,883 3,620 28,451 4,984 29,125
70.00 555 29,823 555 29,904 575 29,980 778 30,028 1,777 30,271 3,213 30,798 4,492 31,399
72.50 555 32,324 555 32,407 565 32,479 615 32,493 1,461 32,697 2,818 33,132 4,021 33,679
75.00 555 34,824 555 34,908 555 34,979 595 34,993 1,204 35,134 2,440 35,518 3,639 36,011
77.50 - - - - 555 37,430 - - 989 37,586 - - - -
80.00 - - - - 555 39,930 - - - - - - - -
82.50 - - - - 555 42,420 - - - - - - - -
85.00 - - - - 555 44,922 - - - - - - - -
GWM (應用日期 : 26/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,120 122 4,127 122 4,144 122 - - 4,192 239 4,226 342 - -
7.00 3,995 122 4,002 122 4,019 122 - - 4,073 277 4,106 385 - -
7.25 3,870 122 3,876 136 3,899 154 - - 3,951 322 3,987 438 - -
7.50 3,745 134 3,756 156 3,773 186 - - 3,828 360 3,880 487 - -
7.75 3,620 157 3,627 179 3,656 219 - - 3,709 410 3,769 538 - -
8.00 3,495 187 3,504 205 3,536 252 3,548 345 3,589 460 3,662 587 3,762 738
8.25 3,370 219 3,383 235 3,415 286 3,428 396 3,472 509 3,554 645 3,678 811
8.50 3,245 256 3,259 268 3,283 329 3,310 443 3,355 566 3,450 708 3,584 878
8.75 3,120 297 3,138 315 3,159 373 3,189 494 3,242 626 3,354 775 3,492 942
9.00 2,995 341 3,011 362 3,040 422 3,071 550 3,134 676 3,255 840 3,406 1,013
9.25 2,870 388 2,890 408 2,926 472 2,953 612 3,029 741 3,163 904 3,323 1,083
9.50 2,745 435 2,759 460 2,811 526 2,838 673 2,919 807 3,072 978 3,247 1,183
9.75 2,620 485 2,636 513 2,694 586 2,726 739 2,817 879 2,982 1,056 3,166 1,251
10.00 2,493 535 2,514 567 2,586 649 2,614 808 2,720 945 2,896 1,117 3,090 1,316
10.50 2,247 635 2,274 688 2,361 777 2,392 943 2,523 1,080 2,732 1,284 2,937 1,460
11.00 1,997 735 2,012 819 2,127 920 2,191 1,090 2,349 1,235 2,572 1,458 2,802 1,623
11.50 1,743 840 1,792 963 1,916 1,075 1,988 1,244 2,169 1,399 2,430 1,629 2,670 1,789
12.00 1,485 958 1,572 1,123 1,720 1,239 1,806 1,420 2,017 1,569 2,290 1,782 2,537 1,964
12.50 1,208 1,106 1,391 1,289 1,532 1,415 1,633 1,599 1,861 1,751 2,151 1,965 2,421 2,151
13.00 1,034 1,325 1,225 1,479 1,370 1,598 1,469 1,783 1,722 1,938 2,038 2,144 2,309 2,334
13.50 905 1,595 1,077 1,672 1,227 1,790 1,326 1,978 1,596 2,134 1,920 2,347 2,198 2,522
14.00 793 1,847 943 1,868 1,103 1,988 1,185 2,179 1,469 2,342 1,769 2,543 2,089 2,723
14.50 691 2,097 819 2,106 983 2,190 1,060 2,400 1,361 2,548 1,673 2,740 1,994 2,918
15.00 591 2,347 713 2,352 872 2,418 956 2,626 1,233 2,767 1,583 2,949 1,904 3,118
15.50 495 2,592 618 2,605 778 2,655 854 2,857 1,137 2,986 1,480 3,160 1,780 3,322
16.00 406 2,857 529 2,854 690 2,897 768 3,093 1,052 3,203 1,400 3,369 1,689 3,534
16.50 332 3,107 449 3,100 608 3,136 684 3,328 969 3,435 1,326 3,586 1,616 3,745
17.00 269 3,357 387 3,352 541 3,379 617 3,568 894 3,652 1,244 3,806 1,550 3,954
17.50 220 3,607 326 3,602 482 3,627 547 3,809 826 3,889 1,168 4,025 1,476 4,165
18.00 181 3,857 282 3,853 424 3,877 489 4,053 757 4,117 1,106 4,250 1,404 4,387
18.50 151 4,107 238 4,103 374 4,118 433 4,299 709 4,353 1,049 4,470 1,340 4,607
19.00 127 4,357 196 4,357 323 4,362 382 4,556 656 4,586 988 4,696 1,286 4,830
19.50 122 4,607 149 4,605 284 4,612 346 4,811 603 4,826 920 4,930 1,230 5,046
20.00 122 4,857 134 4,857 245 4,860 302 5,068 550 5,065 874 5,155 1,176 5,272
21.00 122 5,357 122 5,354 192 5,364 243 5,576 471 5,547 787 5,621 1,063 5,725
22.00 122 5,857 122 5,857 141 5,861 - - 397 6,060 699 6,089 977 6,182
23.00 122 6,357 122 6,357 127 6,355 - - 337 6,570 634 6,561 895 6,640
24.00 122 6,857 122 6,857 122 6,855 - - 279 7,074 565 7,044 814 7,110
25.00 122 7,357 122 7,357 122 7,355 - - 240 7,576 502 7,554 749 7,575
26.00 - - - - 122 7,858 - - 209 8,086 - - - -
27.00 - - - - 122 8,357 - - 175 8,588 - - - -
28.00 - - - - 122 8,857 - - 147 9,082 - - - -
29.00 - - - - 122 9,357 - - 142 9,590 - - - -
30.00 - - - - 122 9,855 - - 137 10,087 - - - -
31.00 - - - - 122 10,357 - - 132 10,589 - - - -
32.00 - - - - 122 10,857 - - 127 11,085 - - - -
33.00 - - - - 122 11,357 - - 122 11,592 - - - -
34.00 - - - - 122 11,857 - - 122 12,089 - - - -
35.00 - - - - 122 12,357 - - 122 12,586 - - - -
36.00 - - - - 122 12,857 - - 122 13,088 - - - -
37.00 - - - - 122 13,357 - - 122 13,584 - - - -
38.00 - - - - 122 13,857 - - 122 14,032 - - - -
39.00 - - - - 122 14,357 - - 122 14,530 - - - -
40.00 - - - - 122 14,857 - - 122 15,085 - - - -
41.00 - - - - 122 15,357 - - 122 15,584 - - - -
42.00 - - - - 122 15,857 - - 122 16,079 - - - -
43.00 - - - - 122 16,357 - - - - - - - -
44.00 - - - - 122 16,857 - - - - - - - -
45.00 - - - - 122 17,357 - - - - - - - -
46.00 - - - - 122 17,857 - - - - - - - -
|
|