|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 38,431 578 38,484 578 38,558 578 - - 38,608 578 38,606 578 - -
9.50 37,181 578 37,234 578 37,308 578 - - 37,462 578 37,517 605 37,562 726
9.75 35,931 578 35,984 578 36,056 578 36,055 578 36,207 578 36,260 645 36,306 1,024
10.00 34,681 578 34,734 578 34,806 578 34,809 578 34,951 578 35,005 684 35,051 1,247
10.50 32,181 578 32,231 578 32,304 578 32,387 578 32,427 607 32,473 1,025 32,755 1,711
11.00 29,681 578 29,728 578 29,800 578 29,884 578 29,885 693 30,180 1,503 30,448 2,265
11.50 27,182 578 27,231 578 27,292 578 27,376 578 27,588 1,032 27,836 2,075 28,336 2,872
12.00 24,682 578 24,735 578 24,781 578 24,858 680 25,216 1,528 25,679 2,707 26,229 3,696
12.50 22,182 578 22,238 578 22,286 669 22,510 1,038 23,013 2,125 23,535 3,507 24,256 4,614
13.00 19,682 578 19,740 615 19,913 824 20,196 1,402 20,826 2,911 21,563 4,515 22,342 5,668
13.50 17,182 649 17,309 885 17,569 1,430 17,916 2,084 18,719 3,890 19,642 5,581 20,571 6,835
14.00 14,682 1,185 14,747 1,447 15,250 2,142 15,763 3,007 16,727 5,085 17,562 6,809 18,929 8,049
14.50 12,182 2,035 12,447 2,287 13,034 3,231 13,654 4,182 14,671 6,386 15,877 8,167 16,980 9,501
15.00 9,682 3,026 10,203 3,393 11,051 4,577 11,706 5,508 12,908 7,820 14,273 9,631 15,620 10,928
15.50 7,149 4,054 8,035 4,955 9,055 6,128 9,938 7,048 11,304 9,407 12,824 11,203 14,221 12,555
16.00 4,724 5,764 6,100 6,868 7,332 7,932 8,347 8,795 9,853 11,118 11,512 12,888 13,002 14,181
16.50 3,546 8,363 4,472 8,988 5,830 9,894 6,907 10,646 8,501 12,972 10,273 14,673 11,770 15,972
17.00 2,550 10,847 3,060 11,285 4,560 11,987 5,646 12,681 7,321 14,909 9,170 16,548 10,739 17,743
17.50 1,628 13,347 2,044 13,696 3,472 14,025 4,550 14,558 6,265 16,655 8,134 18,446 9,626 19,339
18.00 975 15,847 1,388 15,997 2,544 16,267 3,592 16,710 5,235 18,723 7,156 20,109 8,746 21,195
18.50 592 18,347 931 18,496 1,889 18,611 2,837 18,959 4,362 20,867 6,273 22,152 7,882 23,187
19.00 578 20,863 788 20,954 1,331 21,044 2,263 21,273 3,735 23,038 5,522 24,230 7,136 25,187
19.50 578 23,363 683 23,452 933 23,535 1,798 23,614 3,015 25,308 4,823 26,344 6,411 27,297
20.00 578 25,880 604 25,880 828 25,880 1,283 25,880 2,637 27,591 4,226 28,563 5,746 29,419
21.00 578 30,880 578 30,880 680 30,880 834 30,880 1,798 32,266 3,221 33,068 4,584 33,771
22.00 578 35,880 578 35,880 580 35,880 713 35,880 1,225 37,069 2,489 37,651 3,659 38,223
23.00 578 40,880 578 40,880 578 40,880 625 40,880 838 41,950 1,833 42,344 2,837 42,830
24.00 578 45,880 578 45,880 578 45,880 578 45,880 745 46,805 1,285 47,087 2,349 47,517
25.00 578 50,880 578 50,880 578 50,880 578 50,880 684 51,855 902 51,933 1,921 52,252
26.00 578 55,880 578 55,880 578 55,880 578 55,880 628 56,690 829 56,980 1,354 57,094
27.00 - - - - 578 60,880 - - 578 61,761 776 61,814 - -
28.00 - - - - 578 65,880 - - 578 66,658 - - - -
29.00 - - - - 578 70,880 - - 578 71,654 - - - -
30.00 - - - - 578 75,880 - - 578 76,713 - - - -
31.00 - - - - 578 80,880 - - 578 81,600 - - - -
AAC (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 8,055 221 - - 8,223 421 8,409 686 - -
10.50 - - - - 7,564 256 - - 7,746 550 7,962 875 - -
11.00 7,014 221 7,035 269 7,056 368 7,144 459 7,294 694 7,552 1,022 7,820 1,361
11.50 6,514 278 6,540 347 6,598 500 6,660 592 6,838 868 7,138 1,239 7,456 1,566
12.00 6,014 402 6,050 482 6,120 652 6,178 767 6,413 1,048 6,743 1,453 7,088 1,821
12.50 5,514 564 5,558 646 5,638 832 5,708 955 5,997 1,288 6,376 1,737 6,735 2,111
13.00 5,014 753 5,038 840 5,159 1,037 5,263 1,174 5,587 1,544 6,013 1,984 6,411 2,378
13.50 4,514 951 4,550 1,056 4,694 1,271 4,830 1,421 5,215 1,809 5,665 2,279 6,089 2,679
14.00 4,014 1,151 4,089 1,296 4,253 1,533 4,408 1,686 4,764 2,096 5,340 2,568 5,763 2,969
14.50 3,514 1,350 3,626 1,561 3,823 1,817 4,016 1,977 4,425 2,382 4,920 2,865 5,488 3,257
15.00 3,014 1,556 3,172 1,859 3,415 2,131 3,641 2,291 4,091 2,677 4,632 3,137 5,211 3,530
15.50 2,491 1,791 2,762 2,183 3,000 2,445 3,287 2,612 3,789 2,984 4,435 3,440 4,926 3,831
16.00 1,971 2,158 2,406 2,526 2,653 2,794 2,934 2,942 3,501 3,393 4,157 3,787 4,685 4,170
16.50 1,693 2,701 2,082 2,887 2,330 3,152 2,612 3,295 3,219 3,761 3,879 4,213 4,440 4,526
17.00 1,470 3,211 1,804 3,297 2,062 3,521 2,326 3,699 2,943 4,154 3,623 4,584 4,183 4,882
17.50 1,270 3,708 1,557 3,723 1,802 3,972 2,054 4,119 2,686 4,535 3,346 4,891 3,956 5,252
18.00 1,071 4,208 1,330 4,230 1,571 4,421 1,818 4,535 2,472 4,956 3,131 5,273 3,720 5,634
18.50 874 4,708 1,134 4,716 1,372 4,875 1,610 4,986 2,263 5,285 2,961 5,664 3,506 6,025
19.00 689 5,204 952 5,211 1,193 5,335 1,426 5,437 2,077 5,717 2,744 6,071 3,277 6,402
19.50 531 5,711 799 5,711 1,046 5,829 1,251 5,912 1,930 6,140 2,586 6,486 3,144 6,809
20.00 405 6,211 663 6,209 884 6,326 1,098 6,376 1,724 6,587 2,427 6,892 2,985 7,222
21.00 236 7,211 436 7,211 664 7,304 847 7,345 1,445 7,479 2,108 7,760 2,668 8,038
22.00 221 8,208 312 8,211 485 8,303 662 8,324 1,204 8,425 1,850 8,630 2,395 8,905
23.00 221 9,208 221 9,212 354 9,284 513 9,310 993 9,392 1,607 9,519 2,151 9,755
24.00 221 10,208 221 10,212 253 10,290 385 10,298 821 10,360 1,367 10,473 1,923 10,647
25.00 221 11,208 221 11,213 231 11,284 281 11,300 700 11,346 1,200 11,427 1,738 11,544
26.00 221 12,208 221 12,213 221 12,281 241 12,286 578 12,329 1,043 12,388 1,503 12,490
27.00 221 13,208 221 13,213 221 13,281 - - 471 13,320 895 13,363 1,369 13,445
28.00 221 14,208 - - 221 14,276 - - 365 14,309 792 14,345 - -
29.00 - - - - 221 15,280 - - 301 15,297 672 15,336 - -
30.00 - - - - 221 16,272 - - 271 16,292 608 16,324 - -
31.00 - - - - 221 17,279 - - 251 17,285 529 17,311 - -
32.00 - - - - 221 18,268 - - 241 18,280 - - - -
33.00 - - - - 221 19,267 - - 231 19,279 - - - -
34.00 - - - - 221 20,279 - - 221 20,273 - - - -
35.00 - - - - 221 21,268 - - 221 21,273 - - - -
36.00 - - - - 221 22,266 - - 221 22,266 - - - -
37.00 - - - - 221 23,265 - - 221 23,266 - - - -
38.00 - - - - 221 24,275 - - 221 24,270 - - - -
39.00 - - - - 221 25,264 - - 221 25,261 - - - -
40.00 - - - - 221 26,263 - - 221 26,260 - - - -
41.00 - - - - 221 27,261 - - 221 27,261 - - - -
42.00 - - - - 221 28,260 - - 221 28,260 - - - -
43.00 - - - - 221 29,259 - - 221 29,259 - - - -
44.00 - - - - 221 30,258 - - - - - - - -
45.00 - - - - 221 31,255 - - - - - - - -
46.00 - - - - 221 32,254 - - - - - - - -
47.00 - - - - 221 33,252 - - - - - - - -
48.00 - - - - 221 34,254 - - - - - - - -
49.00 - - - - 221 35,253 - - - - - - - -
50.00 - - - - 221 36,255 - - - - - - - -
52.50 - - - - 221 38,751 - - - - - - - -
55.00 - - - - 221 41,247 - - - - - - - -
ACC (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 5,989 153 5,999 153 6,017 158 6,051 188 6,168 394 6,368 686 6,398 1,288
24.00 5,489 153 5,503 153 5,528 188 5,579 279 5,722 530 5,961 851 5,999 1,541
25.00 4,989 153 5,006 208 5,047 287 5,114 405 5,293 707 5,564 1,067 5,614 1,812
26.00 4,489 217 4,512 315 4,576 409 4,662 569 4,879 902 5,188 1,277 5,239 2,097
27.00 3,989 361 4,027 463 4,117 573 4,224 764 4,477 1,119 4,827 1,524 4,896 2,311
28.00 3,489 546 3,548 648 3,710 780 3,868 995 4,102 1,362 4,483 1,778 4,551 2,631
29.00 2,989 745 3,094 874 3,277 1,036 3,460 1,255 3,739 1,641 4,152 2,044 4,240 2,940
30.00 2,487 947 2,652 1,135 2,881 1,324 3,078 1,543 3,402 1,891 3,845 2,309 3,935 3,278
31.00 1,978 1,174 2,228 1,434 2,497 1,641 2,720 1,849 3,131 2,189 3,552 2,640 3,660 3,624
32.00 1,470 1,476 1,834 1,762 2,127 1,983 2,369 2,178 2,827 2,519 3,329 2,913 3,440 3,971
33.00 1,174 1,968 1,488 2,159 1,807 2,368 2,053 2,538 2,513 2,904 3,018 3,313 3,192 4,429
34.00 947 2,478 1,187 2,605 1,506 2,775 1,771 2,920 2,246 3,280 2,774 3,662 2,948 4,808
35.00 745 2,981 955 3,070 1,258 3,206 1,520 3,322 1,987 3,657 2,546 4,041 2,718 5,201
36.00 548 3,479 759 3,532 1,047 3,659 1,297 3,754 1,766 4,066 2,334 4,424 2,519 5,612
37.00 376 3,983 582 4,015 861 4,108 1,100 4,197 1,569 4,470 2,123 4,814 2,312 6,015
38.00 247 4,483 451 4,503 693 4,573 933 4,669 1,393 4,900 1,954 5,223 2,138 6,440
39.00 161 4,983 331 4,996 557 5,048 796 5,126 1,247 5,327 1,783 5,626 1,942 6,867
40.00 153 5,483 254 5,497 450 5,528 674 5,588 1,107 5,779 1,627 6,058 1,771 7,299
41.00 153 5,983 177 5,997 351 6,014 558 6,065 969 6,223 1,487 6,488 1,637 7,733
42.00 153 6,483 153 6,498 281 6,509 459 6,544 854 6,685 1,351 6,920 1,508 8,183
43.00 153 6,983 153 6,998 225 7,009 381 7,027 742 7,147 1,226 7,370 1,375 8,628
44.00 153 7,483 153 7,500 166 7,509 300 7,518 649 7,614 1,115 7,819 1,268 9,072
45.00 153 7,983 153 8,000 158 8,009 - - 573 8,090 1,008 8,268 1,168 9,536
46.00 153 8,483 153 8,500 153 8,509 - - 495 8,566 916 8,734 1,069 10,000
47.00 153 8,983 153 9,001 153 9,009 - - 427 9,050 832 9,201 977 10,459
48.00 153 9,483 153 9,501 153 9,509 - - 371 9,538 755 9,660 902 10,922
49.00 153 9,983 153 10,000 153 10,009 - - 329 10,037 677 10,139 828 11,394
50.00 153 10,483 153 10,500 153 10,509 - - 286 10,536 619 10,611 - -
52.50 153 11,733 153 11,750 153 11,760 - - 187 11,783 478 11,814 - -
55.00 153 12,983 153 13,001 153 13,010 - - 158 13,034 369 13,062 - -
57.50 - - - - 153 14,239 - - 153 14,239 - - - -
60.00 - - - - 153 15,489 - - 153 15,489 - - - -
62.50 - - - - 153 16,739 - - - - - - - -
65.00 - - - - 153 17,989 - - - - - - - -
67.50 - - - - 153 19,239 - - - - - - - -
70.00 - - - - 153 20,489 - - - - - - - -
AIA (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 40,864 659 41,003 659 41,025 659 - - 41,097 729 41,349 1,214 - -
48.00 39,864 659 40,003 659 40,025 659 - - 40,101 749 40,415 1,330 - -
49.00 38,864 659 39,003 659 39,025 659 - - 39,105 759 39,491 1,469 40,088 2,192
50.00 37,864 659 38,003 659 38,025 659 38,054 679 38,109 779 38,582 1,634 39,206 2,371
52.50 35,363 659 35,503 659 35,529 669 35,556 699 35,661 1,057 36,297 2,056 37,002 2,920
55.00 32,863 659 33,003 659 33,030 679 33,058 729 33,293 1,431 34,075 2,505 35,820 3,450
57.50 30,363 659 30,503 659 30,532 699 30,560 858 30,951 1,838 32,684 3,038 33,650 4,080
60.00 27,891 659 27,957 659 28,022 739 28,132 1,210 29,203 2,360 30,478 3,697 31,493 4,789
62.50 25,354 659 25,527 669 25,568 1,071 25,746 1,683 26,932 2,955 28,294 4,390 29,433 5,608
65.00 22,858 659 23,019 780 23,150 1,534 23,653 2,254 24,700 3,591 26,157 5,240 27,445 6,469
67.50 20,360 728 20,541 1,293 20,952 2,161 21,345 2,908 22,574 4,445 24,151 6,113 25,467 7,454
70.00 17,860 1,385 18,225 1,953 18,614 2,873 19,078 3,729 20,439 5,376 22,118 7,140 23,600 8,475
72.50 15,360 2,302 15,818 2,809 16,319 3,829 16,913 4,744 18,420 6,394 20,266 8,194 21,779 9,627
75.00 12,888 3,305 13,467 3,861 14,131 4,981 14,861 5,928 16,494 7,606 18,390 9,387 20,011 10,805
77.50 10,345 4,326 11,164 5,091 12,035 6,351 12,829 7,256 14,625 8,909 16,653 10,677 18,361 12,105
80.00 7,799 5,492 9,006 6,554 10,084 7,898 10,982 8,750 12,887 10,303 14,957 12,012 16,685 13,446
82.50 5,600 7,509 7,106 8,419 8,265 9,627 9,255 10,414 11,196 11,849 13,368 13,505 15,208 14,883
85.00 4,446 10,089 5,307 10,528 6,655 11,620 7,726 12,259 9,727 13,574 11,893 15,064 13,744 16,441
87.50 3,424 12,592 4,022 12,816 5,227 13,693 6,325 14,249 8,370 15,373 10,537 16,796 12,400 18,048
90.00 2,426 15,095 2,973 15,173 4,004 15,905 5,092 16,317 7,090 17,277 9,224 18,539 11,127 19,716
92.50 1,532 17,595 2,093 17,640 2,970 18,195 4,001 18,518 5,971 19,331 8,072 20,347 9,893 21,547
95.00 895 20,095 1,397 20,103 2,143 20,525 3,067 20,804 4,958 21,451 6,943 22,373 8,784 23,416
97.50 659 22,595 909 22,595 1,488 23,045 2,294 23,116 4,029 23,635 5,964 24,421 7,689 25,379
100.00 659 25,095 659 25,095 1,033 25,482 1,675 25,614 3,256 25,875 5,002 26,570 6,743 27,418
102.50 659 27,595 659 27,595 720 27,942 1,218 28,035 2,588 28,128 4,240 28,748 5,793 29,492
105.00 659 30,095 659 30,095 659 30,425 863 30,466 1,992 30,724 3,474 30,952 5,027 31,607
107.50 659 32,595 659 32,595 659 32,902 669 32,944 1,528 33,098 2,837 33,460 4,214 33,792
110.00 659 35,095 659 35,095 659 35,406 659 35,415 1,176 35,527 2,309 35,770 3,568 35,947
112.50 659 37,595 659 37,595 659 37,910 659 37,922 881 37,958 1,793 38,127 2,930 38,463
115.00 659 40,095 659 40,095 659 40,395 659 40,395 669 40,395 1,407 40,534 2,434 40,778
117.50 - - - - 659 42,892 - - 659 42,914 - - - -
120.00 - - - - 659 45,396 - - 659 45,430 - - - -
122.50 - - - - 659 47,899 - - - - - - - -
125.00 - - - - 659 50,386 - - - - - - - -
AIR (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 6,786 191 - - 6,825 191 6,921 320 - -
4.00 6,570 191 6,579 191 6,586 191 - - 6,639 191 6,738 371 - -
4.10 6,370 191 6,379 191 6,386 191 - - 6,439 231 6,554 416 - -
4.20 6,170 191 6,181 200 6,186 202 - - 6,254 290 6,370 463 6,515 671
4.30 5,970 191 5,981 220 5,986 222 - - 6,069 340 6,203 541 6,350 746
4.40 5,770 191 5,781 244 5,786 246 - - 5,882 396 6,019 619 6,183 809
4.50 5,570 198 5,581 270 5,586 271 - - 5,695 447 5,851 665 6,018 880
4.60 5,370 232 5,379 301 5,394 303 5,423 347 5,509 503 5,682 737 5,869 984
4.70 5,170 274 5,179 336 5,194 337 5,234 415 5,337 581 5,514 813 5,702 1,057
4.80 4,970 320 4,979 376 5,002 417 5,045 482 5,150 636 5,362 917 5,553 1,139
4.90 4,770 375 4,779 421 4,801 490 4,854 572 4,977 717 5,191 991 5,402 1,233
5.00 4,570 436 4,579 472 4,651 562 4,665 638 4,803 814 5,039 1,081 5,253 1,335
5.25 4,070 613 4,081 647 4,131 734 4,205 835 4,384 1,030 4,664 1,322 4,902 1,608
5.50 3,570 808 3,590 871 3,662 970 3,770 1,072 3,993 1,268 4,285 1,588 4,566 1,865
5.75 3,070 1,008 3,112 1,109 3,212 1,223 3,345 1,345 3,616 1,525 3,957 1,871 4,248 2,107
6.00 2,563 1,207 2,649 1,377 2,825 1,506 2,995 1,620 3,252 1,849 3,627 2,193 3,945 2,440
6.25 2,057 1,419 2,207 1,683 2,423 1,819 2,608 1,925 2,959 2,185 3,331 2,516 3,659 2,796
6.50 1,544 1,810 1,868 2,027 2,046 2,160 2,270 2,274 2,623 2,503 3,092 2,833 3,452 3,101
6.75 1,296 2,343 1,557 2,407 1,746 2,539 1,945 2,638 2,322 2,931 2,768 3,243 3,139 3,510
7.00 1,097 2,843 1,288 2,864 1,482 2,960 1,678 3,078 2,058 3,320 2,524 3,639 2,906 3,892
7.25 897 3,343 1,053 3,346 1,236 3,425 1,432 3,517 1,837 3,736 2,299 4,014 2,692 4,283
7.50 703 3,843 859 3,843 1,027 3,897 1,210 3,979 1,612 4,173 2,094 4,433 2,499 4,673
7.75 534 4,343 695 4,343 867 4,376 1,020 4,437 1,408 4,605 1,910 4,856 2,303 5,077
8.00 400 4,850 529 4,845 709 4,861 879 4,918 1,256 5,058 1,725 5,284 2,129 5,500
8.25 300 5,350 397 5,346 544 5,353 712 5,397 1,102 5,510 1,563 5,721 1,953 5,912
8.50 230 5,850 336 5,850 448 5,850 601 5,879 946 5,985 1,452 6,157 1,800 6,364
8.75 191 6,350 289 6,350 356 6,347 489 6,369 817 6,452 1,286 6,622 1,671 6,801
9.00 191 6,850 254 6,850 258 6,849 416 6,862 721 6,922 1,174 7,074 1,540 7,237
9.25 191 7,350 226 7,350 228 7,350 343 7,355 625 7,413 1,059 7,533 1,407 7,688
ALB (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 41,377 908 - - - - - - - - - -
41.00 - - 40,878 908 - - - - - - - - - -
42.00 - - 40,375 908 - - - - - - - - - -
43.00 - - 39,873 908 - - - - - - - - - -
44.00 - - 39,374 908 - - - - - - - - - -
45.00 - - 38,871 908 - - - - - - - - - -
46.00 - - 38,370 908 - - - - - - - - - -
47.00 - - 37,869 908 - - - - - - - - - -
48.00 - - 37,368 908 - - - - - - - - - -
49.00 - - 36,865 908 36,942 908 - - 37,303 958 37,720 1,123 - -
50.00 36,151 908 36,365 908 36,443 908 - - 36,818 973 37,232 1,153 - -
52.50 34,901 908 35,117 908 35,194 908 - - 35,612 1,003 36,020 1,238 - -
55.00 33,648 908 33,862 908 33,948 913 - - 34,403 1,058 34,822 1,499 - -
57.50 32,400 908 32,610 908 32,705 918 - - 33,215 1,224 33,642 1,797 - -
60.00 31,148 908 31,357 908 31,463 923 - - 31,987 1,506 32,482 2,159 - -
62.50 29,898 908 30,104 908 30,223 1,024 - - 30,775 1,831 31,340 2,530 - -
65.00 28,652 908 28,849 1,058 28,986 1,312 - - 29,576 2,188 30,220 2,957 - -
67.50 27,399 1,041 27,598 1,338 27,750 1,635 - - 28,398 2,586 29,121 3,410 - -
70.00 26,147 1,393 26,343 1,678 26,520 2,006 - - 27,238 3,023 28,049 3,901 28,394 4,703
72.50 24,899 1,809 25,094 2,071 25,304 2,413 - - 26,097 3,501 26,995 4,431 27,877 5,236
75.00 23,651 2,272 23,845 2,507 24,067 2,860 - - 24,978 4,015 25,970 4,976 26,919 5,867
77.50 22,426 2,760 22,601 2,970 22,843 3,345 23,134 3,738 23,883 4,566 24,826 5,586 25,990 6,537
80.00 21,148 3,258 21,354 3,468 21,630 3,864 21,973 4,273 22,814 5,146 23,993 6,205 25,003 7,111
82.50 19,926 3,756 20,111 3,999 20,437 4,432 20,829 4,867 21,487 5,779 23,045 6,857 24,162 7,755
85.00 18,673 4,255 18,871 4,563 19,261 5,033 19,714 5,491 20,440 6,419 22,126 7,540 23,311 8,422
87.50 17,393 4,754 17,644 5,164 17,806 5,669 18,626 6,137 19,399 7,118 20,978 8,169 22,513 9,182
90.00 16,165 5,253 16,430 5,806 16,981 6,355 17,563 6,809 18,810 7,790 20,365 8,830 21,709 9,838
92.50 14,915 5,751 15,234 6,472 15,882 7,062 16,534 7,526 17,884 8,507 19,527 9,602 20,929 10,613
95.00 13,673 6,259 14,060 7,163 14,515 7,768 15,533 8,294 16,987 9,207 18,712 10,289 20,172 11,440
97.50 12,417 6,791 12,918 7,897 13,781 8,546 14,573 9,035 16,121 9,975 17,928 11,100 19,440 12,245
100.00 11,129 7,374 11,955 8,692 12,785 9,361 13,645 9,847 14,821 10,816 17,170 11,938 18,728 13,055
102.50 9,780 8,061 11,062 9,528 11,876 10,176 12,752 10,691 14,482 11,663 16,439 12,785 18,046 13,953
105.00 8,511 9,066 10,206 10,399 11,090 11,057 11,899 11,567 13,709 12,534 15,729 13,695 17,383 14,872
107.50 7,745 10,466 9,397 11,316 10,311 11,971 11,083 12,484 12,566 13,447 15,049 14,578 16,737 15,769
110.00 7,104 11,774 8,638 12,280 9,572 12,911 10,361 13,408 12,249 14,366 14,395 15,531 16,122 16,666
112.50 6,543 13,058 7,921 13,290 8,870 13,897 9,673 14,384 11,553 15,302 13,766 16,522 15,523 17,607
115.00 6,020 14,320 7,246 14,305 8,213 14,882 9,025 15,370 10,918 16,280 13,161 17,482 14,946 18,599
117.50 5,512 15,573 6,620 15,489 7,592 15,944 8,434 16,382 10,262 17,261 12,577 18,444 14,393 19,566
120.00 5,013 16,825 6,033 16,730 7,005 17,004 7,826 17,422 9,677 18,248 12,017 19,783 13,855 20,537
122.50 4,515 18,075 5,483 17,985 6,461 18,206 7,294 18,532 9,101 19,346 11,483 20,535 13,336 21,510
125.00 4,017 19,325 4,970 19,240 5,949 19,605 6,788 19,668 8,558 20,447 10,929 21,542 12,838 22,559
127.50 3,521 20,575 4,495 20,500 5,469 20,620 6,322 20,871 8,062 21,926 10,449 22,573 12,356 23,840
130.00 3,036 21,825 4,053 21,763 5,019 22,044 5,868 22,080 7,589 23,062 9,999 23,967 11,889 24,837
132.50 2,574 23,075 3,645 23,028 4,600 23,072 5,442 23,239 7,088 23,805 9,546 25,085 11,445 25,651
135.00 2,150 24,325 3,271 24,293 4,215 24,310 5,041 24,459 6,713 24,966 9,109 26,217 11,015 26,694
137.50 1,775 25,575 2,927 25,560 3,850 25,547 4,673 25,662 6,294 26,459 8,697 26,894 10,604 27,795
140.00 1,453 26,825 2,603 26,786 3,516 26,796 4,319 26,887 5,946 27,610 8,275 28,018 10,202 29,123
142.50 1,184 28,075 2,317 28,044 3,208 28,039 3,992 28,118 5,553 28,484 7,918 29,165 9,818 30,188
145.00 963 29,325 2,047 29,325 2,915 29,291 3,688 29,343 5,186 29,654 7,553 30,288 9,452 31,283
147.50 908 30,575 1,811 30,558 2,653 30,541 3,407 30,583 4,927 30,849 7,207 31,424 9,097 32,117
150.00 908 31,825 1,595 31,813 2,410 31,798 3,144 32,019 4,623 32,059 6,872 32,573 8,753 33,248
152.50 908 33,075 1,404 33,068 2,178 33,058 2,897 33,059 4,342 33,272 6,558 33,768 8,421 34,347
155.00 908 34,325 1,214 34,320 1,983 34,320 2,669 34,304 4,083 34,468 6,256 34,945 8,107 35,450
157.50 908 35,575 1,091 35,573 1,789 35,550 2,449 35,551 3,839 35,692 5,961 36,119 7,786 36,586
160.00 908 36,825 933 36,823 1,622 36,801 2,261 36,801 3,601 36,926 5,687 37,297 7,512 38,048
162.50 908 38,075 923 38,075 1,455 38,054 2,072 38,054 3,388 38,148 5,426 38,484 7,229 38,913
165.00 908 39,325 918 39,325 1,322 39,308 1,904 39,307 3,182 39,367 5,173 39,703 6,960 40,081
167.50 908 40,575 913 40,575 1,190 40,562 1,749 40,559 2,984 40,603 4,933 40,899 6,690 41,255
170.00 908 41,825 908 41,832 1,055 41,840 1,606 41,852 2,803 41,857 4,700 42,100 6,432 42,713
172.50 908 43,075 908 43,075 978 43,068 - - 2,630 43,079 4,483 43,310 - -
175.00 908 44,325 908 44,325 963 44,322 - - 2,467 44,317 4,273 44,520 - -
177.50 908 45,575 908 45,575 953 45,573 - - 2,312 45,564 4,079 45,750 - -
180.00 908 46,825 908 46,825 948 46,825 - - 2,167 46,810 3,883 46,966 - -
182.50 908 48,075 908 48,075 938 48,075 - - 2,032 48,057 3,705 48,187 - -
185.00 908 49,325 908 49,325 933 49,325 - - 1,906 49,315 3,534 49,404 - -
187.50 908 50,575 908 50,575 928 50,575 - - 1,790 50,575 3,372 50,631 - -
190.00 908 51,825 908 51,825 923 51,825 - - 1,674 51,830 3,218 51,866 - -
192.50 908 53,075 908 53,075 918 53,075 - - 1,570 53,077 3,063 53,101 - -
195.00 908 54,325 908 54,325 913 54,325 - - 1,476 54,323 2,869 54,337 - -
197.50 908 55,575 908 55,575 908 55,575 - - 1,381 55,569 2,731 55,575 - -
200.00 908 56,825 908 56,825 908 56,825 - - 1,299 56,815 2,602 56,819 - -
205.00 908 59,325 - - 908 59,325 - - 1,148 59,311 2,372 59,314 - -
210.00 908 61,825 - - 908 61,825 - - 1,108 61,813 2,162 61,897 - -
215.00 908 64,325 - - 908 64,325 - - 1,078 64,370 1,959 64,384 - -
220.00 908 66,825 - - 908 66,825 - - 1,048 66,822 1,788 66,854 - -
225.00 908 69,325 - - 908 69,325 - - 1,023 69,323 - - - -
230.00 908 71,825 - - 908 71,825 - - 1,003 71,825 - - - -
235.00 908 74,325 - - 908 74,325 - - 988 74,325 - - - -
240.00 908 76,825 - - 908 76,825 - - 978 76,825 - - - -
245.00 908 79,325 - - 908 79,325 - - 963 79,325 - - - -
250.00 908 81,825 - - 908 81,825 - - 953 81,825 - - - -
255.00 - - - - 908 84,325 - - 948 84,325 - - - -
260.00 - - - - 908 86,825 - - - - - - - -
265.00 - - - - 908 89,325 - - - - - - - -
270.00 - - - - 908 91,825 - - - - - - - -
275.00 - - - - 908 94,325 - - - - - - - -
280.00 - - - - 908 96,825 - - - - - - - -
285.00 - - - - 908 99,325 - - - - - - - -
290.00 - - - - 908 101,825 - - - - - - - -
295.00 - - - - 908 104,325 - - - - - - - -
300.00 - - - - 908 106,825 - - - - - - - -
310.00 - - - - 908 111,825 - - - - - - - -
320.00 - - - - 908 116,825 - - - - - - - -
330.00 - - - - 908 121,825 - - - - - - - -
340.00 - - - - 908 126,825 - - - - - - - -
350.00 - - - - 908 131,825 - - - - - - - -
360.00 - - - - 908 136,825 - - - - - - - -
370.00 - - - - 908 141,825 - - - - - - - -
380.00 - - - - 908 146,825 - - - - - - - -
390.00 - - - - 908 151,825 - - - - - - - -
400.00 - - - - 908 156,825 - - - - - - - -
ALC (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,652 95 2,682 122 2,692 149 2,728 171 2,829 310 2,964 527 3,089 709
1.95 2,552 95 2,582 134 2,592 158 2,630 182 2,731 360 2,891 568 3,014 744
2.00 2,452 109 2,482 146 2,492 168 2,555 247 2,656 404 2,815 609 2,964 810
2.10 2,252 146 2,282 179 2,318 244 2,379 312 2,503 497 2,685 714 2,832 917
2.20 2,052 196 2,082 219 2,139 315 2,200 415 2,348 612 2,552 822 2,721 1,026
2.30 1,858 260 1,898 296 1,959 380 2,060 508 2,211 694 2,436 915 2,610 1,155
2.40 1,658 335 1,712 373 1,794 481 1,896 620 2,089 822 2,319 1,045 2,492 1,267
2.50 1,451 415 1,552 472 1,643 605 1,748 733 1,945 929 2,197 1,178 2,393 1,396
2.60 1,251 494 1,375 570 1,487 718 1,616 841 1,837 1,063 2,095 1,294 2,296 1,531
2.70 1,051 574 1,208 684 1,346 849 1,479 967 1,707 1,186 1,988 1,428 2,188 1,662
2.80 838 678 1,051 827 1,218 981 1,339 1,126 1,592 1,331 1,880 1,575 2,085 1,810
2.90 678 838 906 997 1,085 1,141 1,232 1,279 1,495 1,468 1,811 1,684 2,044 1,911
3.00 574 1,051 773 1,165 967 1,281 1,123 1,432 1,395 1,614 1,697 1,866 1,932 2,092
3.10 494 1,258 656 1,340 867 1,452 1,033 1,578 1,315 1,775 1,624 2,011 1,840 2,255
3.20 415 1,458 558 1,514 763 1,628 938 1,740 1,208 1,920 1,527 2,158 1,769 2,403
3.30 339 1,658 493 1,706 654 1,792 841 1,902 1,146 2,072 1,449 2,304 1,699 2,556
3.40 272 1,858 388 1,896 565 1,967 765 2,072 1,058 2,247 1,369 2,477 1,628 2,703
3.50 219 2,058 316 2,087 506 2,156 688 2,248 993 2,403 1,311 2,625 1,547 2,868
3.60 176 2,258 234 2,275 448 2,340 638 2,414 925 2,585 1,252 2,793 1,488 3,035
3.70 143 2,458 215 2,476 385 2,527 588 2,602 855 2,756 1,167 2,948 1,439 3,183
3.80 119 2,658 200 2,658 319 2,711 500 2,783 783 2,921 1,131 3,132 1,361 3,353
3.90 101 2,858 188 2,858 239 2,891 444 2,967 739 3,104 1,067 3,296 1,324 3,520
4.00 95 3,058 178 3,058 226 3,091 - - 696 3,267 1,002 3,459 1,259 3,685
4.10 95 3,258 168 3,258 215 3,291 - - 650 3,448 963 3,643 1,202 3,869
4.20 95 3,458 160 3,458 206 3,458 - - 604 3,629 895 3,807 1,146 4,027
4.30 95 3,658 154 3,658 196 3,658 - - 556 3,828 854 3,989 1,108 4,208
4.40 95 3,858 147 3,858 188 3,858 - - 505 4,005 814 4,163 1,070 4,374
4.50 95 4,058 142 4,058 182 4,130 - - 452 4,185 771 4,341 1,003 4,558
4.60 95 4,258 137 4,258 176 4,258 - - 395 4,384 729 4,524 964 4,737
4.70 95 4,458 133 4,458 170 4,458 - - 329 4,556 685 4,703 - -
4.80 95 4,658 129 4,658 166 4,658 - - 248 4,756 640 4,876 - -
4.90 95 4,858 125 4,858 160 4,858 - - 242 4,928 592 5,075 - -
5.00 95 5,058 122 5,058 156 5,058 - - 235 5,128 541 5,251 - -
5.25 95 5,558 114 5,558 147 5,558 - - 222 5,625 477 5,724 - -
5.50 95 6,058 - - 139 6,058 - - 211 6,058 411 6,193 - -
5.75 95 6,558 - - 134 6,558 - - 200 6,558 336 6,659 - -
6.00 95 7,058 - - 127 7,058 - - 192 7,058 246 7,157 - -
6.25 95 7,558 - - 123 7,558 - - 186 7,558 238 7,558 - -
6.50 95 8,058 - - 119 8,058 - - 179 8,058 230 8,058 - -
6.75 95 8,558 - - 115 8,558 - - 174 8,558 222 8,558 - -
7.00 - - - - 113 9,058 - - 168 9,058 216 9,058 - -
7.25 - - - - 109 9,558 - - 164 9,558 210 9,558 - -
7.50 - - - - 106 10,058 - - 160 10,058 204 10,058 - -
7.75 - - - - 105 10,558 - - 156 10,558 200 10,558 - -
8.00 - - - - 102 11,058 - - 153 11,058 195 11,058 - -
8.25 - - - - 101 11,558 - - - - - - - -
8.50 - - - - 98 12,058 - - - - - - - -
8.75 - - - - 97 12,558 - - - - - - - -
9.00 - - - - 95 13,058 - - - - - - - -
9.25 - - - - 95 13,558 - - - - - - - -
9.50 - - - - 95 14,058 - - - - - - - -
ALH (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 7,685 227 - - 7,713 227 7,797 324 - -
2.50 - - - - 7,485 227 - - 7,530 227 7,616 374 - -
2.60 - - - - 7,289 227 - - 7,346 262 7,452 425 - -
2.70 - - - - 7,089 238 - - 7,146 322 7,269 473 - -
2.80 6,868 227 6,884 263 6,889 264 - - 6,961 380 7,104 553 - -
2.90 6,668 227 6,684 293 6,689 295 - - 6,777 439 6,920 635 - -
3.00 6,468 258 6,484 327 6,489 328 - - 6,592 497 6,754 684 6,929 900
3.10 6,268 300 6,282 365 6,289 367 - - 6,422 554 6,588 761 6,782 1,003
3.20 6,068 351 6,082 408 6,098 408 - - 6,236 641 6,438 866 6,636 1,109
3.30 5,868 407 5,882 454 5,897 454 - - 6,065 722 6,272 945 6,489 1,201
3.40 5,668 469 5,682 508 5,706 542 - - 5,894 782 6,121 1,049 6,341 1,287
3.50 5,468 537 5,482 566 5,505 623 - - 5,722 867 5,970 1,143 6,193 1,391
3.60 5,268 609 5,282 629 5,313 703 - - 5,551 969 5,820 1,245 6,064 1,518
3.70 5,068 685 5,081 696 5,121 782 - - 5,395 1,052 5,668 1,347 5,933 1,614
3.80 4,868 763 4,885 768 4,940 863 - - 5,223 1,156 5,535 1,451 5,802 1,739
3.90 4,668 841 4,684 860 4,747 944 - - 5,065 1,258 5,381 1,564 5,672 1,851
4.00 4,468 921 4,486 951 4,565 1,044 - - 4,907 1,360 5,247 1,680 5,540 1,977
4.10 4,268 1,001 4,289 1,040 4,383 1,141 4,497 1,251 4,765 1,464 5,111 1,807 5,408 2,103
4.20 4,068 1,081 4,099 1,144 4,199 1,256 4,317 1,360 4,607 1,581 4,975 1,932 5,295 2,230
4.30 3,868 1,161 3,900 1,234 4,015 1,354 4,167 1,470 4,464 1,716 4,857 2,045 5,180 2,337
4.40 3,674 1,240 3,708 1,337 3,843 1,467 4,000 1,594 4,322 1,836 4,720 2,170 5,065 2,462
4.50 3,468 1,320 3,542 1,440 3,670 1,581 3,832 1,703 4,179 1,954 4,602 2,312 4,951 2,604
4.60 3,274 1,400 3,350 1,556 3,510 1,707 3,680 1,829 4,052 2,088 4,483 2,437 4,836 2,747
4.70 3,068 1,480 3,156 1,672 3,350 1,834 3,543 1,966 3,926 2,222 4,363 2,581 4,720 2,895
4.80 2,868 1,560 2,970 1,800 3,206 1,960 3,390 2,090 3,799 2,342 4,243 2,725 4,624 3,022
4.90 2,661 1,651 2,795 1,916 3,061 2,087 3,289 2,228 3,673 2,462 4,143 2,850 4,528 3,166
5.00 2,448 1,743 2,623 2,044 2,917 2,213 3,153 2,352 3,545 2,605 4,022 2,967 4,411 3,310
5.25 1,923 2,122 2,285 2,388 2,522 2,568 2,797 2,691 3,293 2,930 3,830 3,327 4,250 3,628
5.50 1,651 2,655 1,959 2,767 2,196 2,924 2,495 3,057 2,997 3,372 3,553 3,753 3,940 4,055
5.75 1,440 3,174 1,690 3,195 1,912 3,351 2,210 3,472 2,717 3,785 3,293 4,160 3,735 4,432
6.00 1,240 3,674 1,437 3,671 1,665 3,781 1,940 3,910 2,477 4,205 3,073 4,553 3,526 4,855
6.25 1,042 4,168 1,220 4,167 1,458 4,251 1,690 4,363 2,258 4,629 2,874 4,966 3,338 5,264
6.50 851 4,668 1,024 4,664 1,250 4,718 1,489 4,827 2,060 5,010 2,697 5,390 3,149 5,658
6.75 679 5,168 855 5,165 1,091 5,208 1,315 5,288 1,858 5,509 2,517 5,815 2,980 6,082
7.00 537 5,674 723 5,668 962 5,695 1,137 5,762 1,709 5,964 2,336 6,257 2,835 6,522
7.25 425 6,174 595 6,169 836 6,187 992 6,239 1,588 6,422 2,203 6,701 2,687 6,947
7.50 339 6,674 464 6,669 711 6,684 883 6,731 1,436 6,888 2,043 7,154 2,539 7,390
7.75 274 7,174 407 7,174 625 7,177 774 7,213 1,312 7,352 1,909 7,594 2,414 7,828
8.00 227 7,674 361 7,674 493 7,674 665 7,704 1,187 7,833 1,799 8,059 2,288 8,282
8.25 - - - - 401 8,174 - - 1,095 8,300 - - - -
8.50 - - - - 297 8,673 - - 1,002 8,784 - - - -
8.75 - - - - 272 9,173 - - 907 9,264 - - - -
9.00 - - - - 251 9,674 - - 810 9,755 - - - -
9.25 - - - - 234 10,174 - - 754 10,236 - - - -
9.50 - - - - 227 10,674 - - 697 10,726 - - - -
9.75 - - - - 227 11,174 - - 594 11,217 - - - -
10.00 - - - - 227 11,674 - - 534 11,706 - - - -
10.50 - - - - 227 12,674 - - - - - - - -
11.00 - - - - 227 13,674 - - - - - - - -
11.50 - - - - 227 14,674 - - - - - - - -
12.00 - - - - 227 15,674 - - - - - - - -
12.50 - - - - 227 16,674 - - - - - - - -
13.00 - - - - 227 17,674 - - - - - - - -
13.50 - - - - 227 18,674 - - - - - - - -
14.00 - - - - 227 19,674 - - - - - - - -
14.50 - - - - 227 20,674 - - - - - - - -
15.00 - - - - 227 21,674 - - - - - - - -
15.50 - - - - 227 22,674 - - - - - - - -
16.00 - - - - 227 23,674 - - - - - - - -
16.50 - - - - 227 24,674 - - - - - - - -
17.00 - - - - 227 25,674 - - - - - - - -
17.50 - - - - 227 26,674 - - - - - - - -
18.00 - - - - 227 27,674 - - - - - - - -
AMC (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 33,548 690 33,613 690 33,671 690 - - 34,246 1,096 35,072 2,297 - -
38.00 31,548 690 31,616 690 31,725 690 - - 32,382 1,479 33,366 2,823 - -
39.00 29,548 690 29,637 690 29,721 690 - - 30,544 1,875 31,670 3,386 32,775 4,671
40.00 27,548 690 27,637 690 27,776 690 - - 28,759 2,402 30,036 4,059 31,236 5,350
41.00 25,548 690 25,636 690 25,821 859 26,102 1,463 27,037 2,988 28,430 4,780 29,748 6,251
42.00 23,548 690 23,635 724 23,897 1,219 24,269 1,943 25,345 3,655 26,873 5,588 28,281 7,077
43.00 21,548 728 21,673 976 22,020 1,738 22,467 2,574 23,698 4,436 25,380 6,379 26,876 7,977
44.00 19,548 1,157 19,703 1,491 20,172 2,353 20,714 3,331 22,111 5,243 23,926 7,333 25,511 8,983
45.00 17,548 1,771 17,769 2,080 18,365 3,084 19,015 4,117 20,578 6,195 22,526 8,309 24,203 9,915
46.00 15,548 2,523 15,887 2,800 16,624 3,958 17,380 5,066 19,111 7,153 21,176 9,344 22,928 11,057
47.00 13,548 3,318 13,951 3,660 14,762 4,981 15,819 6,136 17,687 8,284 19,876 10,472 21,707 12,159
48.00 11,549 4,116 12,160 4,658 13,200 6,116 14,321 7,257 16,342 9,377 18,644 11,578 20,518 13,291
49.00 9,530 4,938 10,487 5,891 11,697 7,392 12,723 8,521 15,056 10,650 17,459 12,855 19,400 14,553
50.00 7,424 5,952 8,873 7,368 10,289 8,795 11,412 9,853 13,631 11,905 16,065 14,111 18,015 15,835
52.50 4,389 10,819 5,433 11,579 7,197 12,660 8,464 13,540 10,902 15,218 13,489 17,545 15,539 19,210
55.00 2,407 15,807 2,956 16,263 4,738 16,975 6,051 17,678 8,564 19,029 11,231 20,900 13,339 22,436
57.50 952 20,814 1,512 21,239 2,942 21,668 4,164 21,903 6,613 23,079 9,269 24,753 11,371 26,134
60.00 690 25,820 704 26,272 1,790 26,646 2,749 26,836 5,014 27,366 7,571 28,813 9,660 30,126
62.50 690 30,803 690 31,077 968 31,225 1,787 31,374 3,738 31,833 6,125 33,037 8,157 34,237
65.00 690 35,865 690 35,865 690 35,865 1,143 35,865 2,819 36,440 4,948 37,429 6,852 38,436
67.50 690 40,865 690 40,865 690 40,865 690 40,865 2,058 41,207 3,921 41,986 5,733 42,842
70.00 690 45,865 690 45,865 690 45,865 690 45,865 1,541 45,865 3,101 46,585 4,774 47,341
72.50 690 50,865 690 50,865 690 50,865 690 50,865 1,074 50,865 2,530 50,865 3,924 51,892
75.00 690 55,865 690 55,865 690 55,865 690 55,865 690 55,865 1,994 55,865 3,286 55,865
77.50 690 60,865 690 60,865 690 60,865 690 60,865 690 60,865 1,483 60,865 2,735 60,865
80.00 - - - - 690 65,865 - - 690 65,865 1,135 65,865 - -
82.50 - - - - 690 70,865 - - 690 70,865 - - - -
85.00 - - - - 690 75,865 - - 690 75,865 - - - -
87.50 - - - - 690 80,865 - - 690 80,865 - - - -
ANA (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,219 273 10,248 273 10,253 275 - - 10,267 381 10,405 700 - -
57.50 9,719 273 9,748 273 9,753 279 - - 9,789 488 9,971 843 - -
60.00 9,219 273 9,247 273 9,252 327 - - 9,321 616 9,538 1,021 9,816 1,370
62.50 8,719 273 8,747 321 8,752 442 - - 8,853 761 9,132 1,198 9,436 1,593
65.00 8,219 329 8,247 428 8,253 573 - - 8,407 923 8,720 1,411 9,065 1,812
67.50 7,719 471 7,745 567 7,761 729 7,801 857 7,964 1,107 8,337 1,628 8,690 2,049
70.00 7,219 644 7,246 730 7,275 902 7,328 1,043 7,540 1,316 7,954 1,867 8,358 2,314
72.50 6,718 837 6,749 911 6,794 1,099 6,872 1,246 7,124 1,550 7,585 2,125 8,012 2,565
75.00 6,216 1,035 6,256 1,111 6,320 1,314 6,506 1,476 6,728 1,800 7,234 2,377 7,674 2,848
77.50 5,712 1,234 5,766 1,329 5,919 1,550 6,065 1,721 6,336 2,070 6,882 2,674 7,374 3,147
80.00 5,209 1,434 5,283 1,564 5,458 1,807 5,636 1,983 5,973 2,360 6,557 2,965 7,065 3,442
82.50 4,710 1,633 4,842 1,821 5,019 2,085 5,230 2,272 5,606 2,660 6,241 3,270 6,757 3,750
85.00 4,214 1,833 4,377 2,101 4,589 2,381 4,837 2,576 5,272 2,990 5,923 3,606 6,485 4,089
87.50 3,714 2,042 3,926 2,402 4,187 2,692 4,466 2,875 4,942 3,313 5,636 3,931 6,215 4,420
90.00 3,197 2,280 3,496 2,717 3,797 3,007 4,109 3,186 4,627 3,675 5,360 4,269 5,947 4,751
92.50 2,642 2,600 3,130 3,048 3,431 3,341 3,770 3,522 4,402 3,979 5,163 4,566 5,790 5,029
95.00 2,305 3,163 2,792 3,404 3,065 3,705 3,441 3,901 4,036 4,409 4,823 4,999 5,454 5,479
97.50 2,061 3,681 2,483 3,787 2,729 4,089 3,110 4,310 3,783 4,807 4,585 5,279 5,224 5,846
100.00 1,850 4,187 2,199 4,214 2,447 4,519 2,817 4,722 3,523 5,193 4,344 5,758 4,995 6,212
102.50 1,649 4,689 1,946 4,694 2,190 4,972 2,538 5,151 3,272 5,608 4,100 6,152 4,764 6,601
105.00 1,450 5,189 1,715 5,189 1,960 5,424 2,314 5,586 3,058 6,027 3,901 6,544 4,573 6,999
107.50 1,250 5,689 1,504 5,693 1,750 5,888 2,080 6,032 2,839 6,442 3,703 6,947 4,382 7,395
110.00 1,052 6,189 1,311 6,189 1,560 6,363 1,892 6,479 2,630 6,882 3,493 7,367 4,191 7,792
112.50 859 6,689 1,138 6,686 1,383 6,888 1,698 6,943 2,451 7,319 3,301 7,786 3,991 8,195
115.00 682 7,189 979 7,184 1,227 7,370 1,530 7,402 2,271 7,758 3,140 8,206 3,821 8,617
117.50 531 7,689 840 7,684 1,081 7,854 1,375 7,953 2,091 8,213 2,971 8,632 3,667 9,041
120.00 407 8,189 715 8,185 953 8,344 1,221 8,426 1,948 8,668 2,802 9,075 3,512 9,465
122.50 310 8,689 601 8,685 830 8,832 1,120 8,910 1,806 9,126 2,641 9,516 3,350 9,881
125.00 - - - - 733 9,327 - - 1,659 9,588 2,512 9,958 - -
127.50 - - - - 635 9,819 - - 1,537 10,058 2,379 10,396 - -
130.00 - - - - 555 10,315 - - 1,426 10,528 2,243 10,855 - -
132.50 - - - - 479 10,809 - - 1,312 11,000 2,108 11,315 - -
135.00 - - - - 415 11,307 - - 1,199 11,477 2,000 11,774 - -
137.50 - - - - 354 11,804 - - 1,115 11,956 1,897 12,230 - -
140.00 - - - - 311 12,301 - - 1,031 12,438 1,794 12,690 - -
142.50 - - - - 289 12,800 - - 946 12,918 1,691 13,162 - -
145.00 - - - - 287 13,297 - - 860 13,404 - - - -
147.50 - - - - 283 13,795 - - 803 13,892 - - - -
150.00 - - - - 281 14,295 - - 740 14,379 - - - -
152.50 - - - - 279 14,794 - - 679 14,865 - - - -
155.00 - - - - 277 15,293 - - - - - - - -
157.50 - - - - 275 15,791 - - - - - - - -
160.00 - - - - 273 16,291 - - - - - - - -
162.50 - - - - 273 16,791 - - - - - - - -
165.00 - - - - 273 17,289 - - - - - - - -
167.50 - - - - 273 17,789 - - - - - - - -
170.00 - - - - 273 18,288 - - - - - - - -
ANB (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 5,149 39,207
120.00 4,530 41,652
122.50 3,917 44,122
125.00 3,424 46,584
127.50 2,958 49,069
130.00 2,558 51,541
132.50 2,186 54,030
135.00 1,879 56,518
137.50 1,620 59,006
140.00 1,436 61,494
142.50 1,416 63,988
145.00 1,406 66,483
147.50 1,396 68,975
150.00 1,386 71,469
152.50 1,376 73,968
155.00 1,366 76,463
157.50 1,366 78,957
160.00 1,366 81,456
162.50 1,366 83,950
165.00 1,366 86,448
167.50 1,366 88,947
170.00 1,366 91,441
172.50 1,366 93,940
175.00 1,366 96,438
177.50 1,366 98,934
180.00 1,366 101,431
182.50 1,366 103,930
185.00 1,366 106,426
187.50 1,366 108,922
190.00 1,366 111,421
BCM (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,507 60 - - - - - - - -
3.60 1,385 40 1,413 51 1,421 65 1,427 75 1,432 93 1,477 116 1,537 211
3.70 1,285 40 1,313 56 1,321 71 1,327 81 1,351 103 1,397 156 1,453 238
3.80 1,185 40 1,213 61 1,223 77 1,228 91 1,254 141 1,313 190 1,384 288
3.90 1,085 41 1,113 69 1,123 87 1,129 100 1,171 173 1,267 242 1,310 328
4.00 985 55 1,013 77 1,024 97 1,031 138 1,085 206 1,181 271 1,237 370
4.10 885 73 913 89 924 135 945 173 1,033 252 1,083 319 1,172 411
4.20 787 100 805 109 855 170 867 207 934 298 1,027 372 1,106 459
4.30 687 135 713 147 755 222 787 255 864 340 949 424 1,039 524
4.40 587 174 627 203 671 270 706 314 793 404 879 475 979 577
4.50 487 214 546 256 602 328 639 370 719 454 817 534 928 636
4.60 387 254 461 320 530 384 570 422 672 513 762 590 865 699
4.70 290 324 389 390 455 455 505 492 613 571 715 655 831 751
4.80 238 431 312 473 396 523 449 559 541 652 646 737 764 822
4.90 198 531 250 559 332 615 389 647 496 723 595 803 716 892
5.00 158 631 196 655 274 695 338 727 439 799 552 874 667 965
5.25 81 881 109 881 164 913 228 935 331 997 445 1,059 568 1,147
5.50 44 1,131 85 1,131 109 1,131 158 1,161 238 1,205 351 1,268 473 1,340
5.75 40 1,381 72 1,381 92 1,381 108 1,381 196 1,425 277 1,479 397 1,542
6.00 40 1,631 63 1,631 80 1,631 95 1,631 154 1,631 216 1,694 332 1,747
6.25 40 1,881 56 1,881 72 1,881 85 1,881 109 1,881 174 1,881 277 1,981
6.50 40 2,131 51 2,131 65 2,131 77 2,131 99 2,131 127 2,131 218 2,206
6.75 40 2,381 47 2,381 61 2,381 72 2,381 92 2,381 117 2,381 178 2,381
7.00 40 2,631 44 2,631 57 2,631 67 2,631 85 2,631 109 2,631 131 2,631
7.25 40 2,881 41 2,881 53 2,881 63 2,881 80 2,881 103 2,881 124 2,881
7.50 40 3,131 40 3,131 51 3,131 60 3,131 76 3,131 97 3,131 117 3,131
7.75 40 3,381 40 3,381 48 3,381 57 3,381 73 3,381 93 3,381 111 3,381
8.00 40 3,631 - - 47 3,631 - - 69 3,631 89 3,631 - -
BEA (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.75 650 15 654 15 654 19 654 23 655 49 658 90 659 111
8.00 600 15 604 15 604 23 604 34 605 62 615 107 624 134
8.25 550 15 554 16 554 34 554 50 555 79 568 128 583 152
8.50 500 15 504 19 504 49 504 67 510 99 528 149 546 178
8.75 450 17 456 24 456 65 457 85 463 119 490 173 513 201
9.00 400 27 408 40 409 86 410 107 420 142 456 200 480 229
9.25 350 40 360 56 362 111 364 134 379 172 418 226 451 256
9.50 300 59 316 77 318 139 323 163 341 198 389 256 422 286
9.75 250 79 277 102 281 173 286 191 306 227 360 286 392 316
10.00 200 99 235 135 239 203 249 225 272 259 332 318 368 346
10.50 114 169 161 207 167 281 183 297 219 329 286 379 324 409
11.00 71 271 106 291 113 363 130 378 172 410 238 460 278 486
11.50 36 372 65 379 71 459 93 471 131 493 200 538 240 561
12.00 17 472 35 476 47 553 63 561 100 581 167 618 205 642
12.50 15 572 21 576 25 650 45 656 77 672 139 704 177 724
13.00 15 672 19 672 23 750 27 751 57 762 114 792 151 810
13.50 15 772 16 772 19 850 23 851 39 858 94 880 129 897
14.00 15 872 15 872 17 950 21 951 28 954 76 972 107 987
14.50 15 972 15 972 16 1,050 20 1,051 25 1,054 63 1,067 92 1,077
15.00 15 1,072 15 1,072 15 1,148 17 1,148 24 1,148 48 1,162 75 1,172
15.50 15 1,172 15 1,172 15 1,248 16 1,248 21 1,248 38 1,256 67 1,266
16.00 15 1,272 15 1,272 15 1,348 - - 20 1,348 27 1,356 52 1,360
16.50 15 1,372 15 1,372 15 1,448 - - 19 1,448 25 1,448 - -
17.00 15 1,472 - - 15 1,548 - - 19 1,548 24 1,548 - -
17.50 - - - - 15 1,648 - - 17 1,648 23 1,648 - -
18.00 - - - - 15 1,748 - - 16 1,748 23 1,746 - -
18.50 - - - - 15 1,848 - - 16 1,848 - - - -
19.00 - - - - 15 1,946 - - 16 1,946 - - - -
BIU (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 15,107 308 - - - - - - - - - - - -
62.50 14,732 308 - - - - - - - - - - - -
65.00 14,357 308 - - - - - - - - - - - -
67.50 13,982 308 - - - - - - - - - - - -
70.00 13,607 308 - - 13,682 308 - - 13,992 326 14,299 540 - -
72.50 13,232 308 - - 13,314 308 - - 13,643 334 13,947 629 - -
75.00 12,857 308 - - 12,946 308 - - 13,291 356 13,598 719 - -
77.50 12,482 308 - - 12,579 308 - - 12,947 420 13,256 832 - -
80.00 12,107 308 - - 12,214 310 - - 12,612 506 12,918 947 - -
82.50 11,732 308 11,764 308 11,848 311 - - 12,274 589 12,587 1,059 - -
85.00 11,357 308 11,392 308 11,485 314 - - 11,919 692 12,263 1,192 - -
87.50 10,982 308 11,021 308 11,124 317 - - 11,566 799 11,944 1,338 - -
90.00 10,607 308 10,651 308 10,761 339 - - 11,222 908 11,632 1,475 - -
92.50 10,232 308 10,281 310 10,348 415 - - 10,883 1,038 11,325 1,620 - -
95.00 9,857 308 9,912 374 9,991 500 - - 10,550 1,175 11,025 1,816 - -
97.50 9,481 332 9,544 463 9,687 594 - - 10,222 1,324 10,732 1,990 - -
100.00 9,106 431 9,177 562 9,334 707 - - 9,903 1,490 10,445 2,161 - -
102.50 8,731 545 8,772 673 8,982 819 - - 9,588 1,657 10,164 2,340 - -
105.00 8,356 675 8,446 791 8,635 950 - - 9,280 1,819 9,889 2,542 - -
107.50 7,981 816 8,083 923 8,289 1,088 - - 8,981 2,007 9,622 2,747 - -
110.00 7,606 963 7,723 1,063 7,947 1,225 - - 8,685 2,203 9,358 2,950 - -
112.50 7,224 1,112 7,363 1,212 7,562 1,395 - - 8,398 2,398 9,103 3,142 9,703 3,742
115.00 6,847 1,262 7,026 1,375 7,230 1,559 7,504 1,873 8,118 2,593 8,852 3,374 9,472 3,983
117.50 6,472 1,411 6,670 1,543 6,956 1,740 7,196 2,085 7,844 2,818 8,609 3,609 9,246 4,215
120.00 6,097 1,561 6,318 1,719 6,636 1,927 6,933 2,313 7,578 3,045 8,370 3,838 9,028 4,446
122.50 5,720 1,710 5,971 1,907 6,322 2,135 6,640 2,532 7,316 3,273 8,137 4,053 8,812 4,658
125.00 5,343 1,860 5,631 2,105 6,016 2,357 6,355 2,756 7,063 3,483 7,909 4,267 8,602 4,870
127.50 4,967 2,011 5,299 2,313 5,713 2,611 6,077 3,011 6,815 3,712 7,689 4,494 8,396 5,119
130.00 4,604 2,163 4,975 2,535 5,412 2,854 5,800 3,243 6,576 3,967 7,473 4,736 8,197 5,347
132.50 4,213 2,323 4,653 2,764 5,123 3,094 5,530 3,476 6,341 4,186 7,261 4,957 7,999 5,572
135.00 3,837 2,498 4,345 2,998 4,845 3,367 5,270 3,736 6,115 4,406 7,055 5,183 7,809 5,804
137.50 3,425 2,704 4,030 3,245 4,587 3,623 5,021 3,999 5,891 4,672 6,856 5,419 7,622 6,049
140.00 3,002 2,938 3,742 3,501 4,330 3,916 4,776 4,268 5,665 4,946 6,661 5,694 7,440 6,292
142.50 2,743 3,358 3,482 3,774 4,081 4,197 4,542 4,535 5,449 5,198 6,460 5,965 7,263 6,559
145.00 2,535 3,772 3,218 4,097 3,838 4,490 4,319 4,829 5,237 5,463 6,267 6,233 7,087 6,833
147.50 2,354 4,163 2,970 4,429 3,607 4,801 4,098 5,119 5,070 5,747 6,076 6,504 6,915 7,107
150.00 2,190 4,545 2,731 4,763 3,391 5,114 3,888 5,405 4,835 6,036 5,889 6,773 6,743 7,382
152.50 2,035 4,920 2,508 5,109 3,182 5,428 3,686 5,721 4,644 6,324 5,707 7,044 6,569 7,655
155.00 1,884 5,296 2,297 5,457 2,980 5,755 3,491 6,035 4,459 6,611 5,531 7,335 6,399 7,918
157.50 1,734 5,671 2,102 5,803 2,794 6,089 3,307 6,338 4,280 6,899 5,374 7,627 6,234 8,195
160.00 1,585 6,046 1,941 6,159 2,590 6,407 3,122 6,664 4,107 7,243 5,194 7,921 6,074 8,491
162.50 1,435 6,421 1,782 6,516 2,439 6,754 2,956 7,011 3,942 7,530 5,032 8,212 5,919 8,787
165.00 1,286 6,796 1,633 6,881 2,278 7,112 2,791 7,335 3,793 7,832 4,890 8,487 5,767 9,083
167.50 1,137 7,171 1,493 7,253 2,130 7,453 2,640 7,660 3,640 8,157 4,738 8,778 5,618 9,370
170.00 993 7,545 1,363 7,620 1,992 7,796 2,504 8,028 3,492 8,455 4,591 9,090 5,486 9,653
172.50 855 7,920 1,234 7,980 1,860 8,154 2,375 8,335 3,375 8,783 4,459 9,421 5,333 9,939
175.00 726 8,295 1,118 8,330 1,734 8,503 2,242 8,680 3,240 9,113 4,350 9,709 5,197 10,231
177.50 611 8,670 1,013 8,702 1,611 8,862 - - 3,111 9,441 4,220 9,998 5,077 10,546
180.00 510 9,045 - - 1,479 9,217 - - 2,985 9,741 4,097 10,299 - -
182.50 424 9,420 - - 1,369 9,576 - - 2,865 10,081 3,974 10,603 - -
185.00 351 9,795 - - 1,269 9,937 - - 2,712 10,421 3,858 10,929 - -
187.50 308 10,170 - - 1,173 10,300 - - - - 3,743 11,250 - -
190.00 308 10,545 - - 1,083 10,660 - - - - 3,633 11,555 - -
192.50 308 10,920 - - 1,003 11,024 - - - - 3,525 11,882 - -
195.00 308 11,295 - - 923 11,391 - - - - 3,420 12,213 - -
197.50 308 11,670 - - 851 11,760 - - - - 3,316 12,526 - -
200.00 308 12,045 - - 787 12,125 - - - - 3,219 12,862 - -
205.00 308 12,795 - - - - - - - - - - - -
210.00 308 13,545 - - - - - - - - - - - -
215.00 308 14,295 - - - - - - - - - - - -
220.00 308 15,045 - - - - - - - - - - - -
225.00 308 15,795 - - - - - - - - - - - -
230.00 308 16,545 - - - - - - - - - - - -
235.00 308 17,295 - - - - - - - - - - - -
240.00 308 18,045 - - - - - - - - - - - -
245.00 308 18,795 - - - - - - - - - - - -
250.00 308 19,545 - - - - - - - - - - - -
255.00 308 20,295 - - - - - - - - - - - -
260.00 308 21,045 - - - - - - - - - - - -
BLI (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 10,339 279 - - 10,350 281 - - 10,433 336 10,580 509 - -
82.50 10,189 279 - - 10,201 282 - - 10,293 347 10,453 562 - -
85.00 10,039 279 - - 10,052 283 - - 10,155 358 10,327 613 - -
87.50 9,889 279 - - 9,904 285 - - 10,019 377 10,204 664 - -
90.00 9,739 279 - - 9,756 287 - - 9,884 414 10,082 717 - -
92.50 9,589 279 - - 9,608 289 - - 9,748 457 9,959 767 - -
95.00 9,439 279 - - 9,461 291 - - 9,615 499 9,840 831 - -
97.50 9,290 279 - - 9,312 294 - - 9,483 545 9,721 894 - -
100.00 9,140 279 - - 9,167 328 - - 9,352 591 9,604 957 - -
102.50 8,990 279 - - 9,020 365 - - 9,223 640 9,488 1,021 - -
105.00 8,840 279 - - 8,873 404 - - 9,093 691 9,374 1,084 - -
107.50 8,690 279 - - 8,728 445 - - 8,966 749 9,261 1,146 - -
110.00 8,540 282 - - 8,583 488 - - 8,840 809 9,149 1,219 - -
112.50 8,390 325 - - 8,439 535 - - 8,715 869 9,039 1,296 - -
115.00 8,240 371 - - 8,295 580 - - 8,591 928 8,931 1,370 - -
117.50 8,090 420 - - 8,152 629 - - 8,468 987 8,822 1,445 - -
120.00 7,940 472 7,952 564 8,010 682 - - 8,347 1,055 8,716 1,521 - -
122.50 7,790 525 7,804 613 7,869 735 - - 8,228 1,129 8,611 1,595 - -
125.00 7,640 583 7,656 666 7,728 789 - - 8,110 1,200 8,508 1,668 - -
127.50 7,490 640 7,508 720 7,588 847 - - 7,993 1,270 8,405 1,751 - -
130.00 7,340 698 7,360 774 7,450 906 - - 7,876 1,341 8,303 1,838 - -
132.50 7,190 758 7,213 833 7,312 967 - - 7,763 1,412 8,204 1,926 - -
135.00 7,040 818 7,067 891 7,175 1,029 - - 7,650 1,491 8,106 2,014 - -
137.50 6,890 878 6,921 952 7,039 1,096 - - 7,538 1,574 8,008 2,103 - -
140.00 6,740 938 6,775 1,014 6,905 1,169 - - 7,427 1,681 7,912 2,187 - -
142.50 6,590 998 6,630 1,077 6,772 1,237 - - 7,318 1,741 7,818 2,272 - -
145.00 6,440 1,057 6,486 1,145 6,639 1,307 - - 7,211 1,824 7,724 2,356 - -
147.50 6,290 1,117 6,342 1,210 6,508 1,382 - - 7,105 1,908 7,632 2,446 - -
150.00 6,140 1,177 6,199 1,278 6,379 1,457 - - 7,000 1,990 7,540 2,545 - -
152.50 5,990 1,237 6,058 1,348 6,251 1,531 - - 6,895 2,079 7,450 2,645 7,932 3,098
155.00 5,840 1,297 5,916 1,424 6,157 1,609 6,388 1,779 6,794 2,174 7,361 2,745 7,854 3,198
157.50 5,690 1,357 5,776 1,497 6,031 1,690 6,270 1,863 6,692 2,270 7,273 2,844 7,775 3,296
160.00 5,540 1,417 5,637 1,572 5,905 1,773 6,153 1,945 6,593 2,365 7,188 2,941 7,697 3,397
162.50 5,390 1,476 5,499 1,652 5,781 1,857 6,039 2,033 6,494 2,460 7,102 3,037 7,620 3,495
165.00 5,240 1,536 5,377 1,730 5,658 1,940 5,925 2,123 6,399 2,555 7,017 3,133 7,545 3,594
167.50 5,090 1,596 5,242 1,810 5,537 2,025 5,819 2,214 6,302 2,648 6,934 3,229 7,470 3,694
170.00 4,940 1,656 5,106 1,895 5,417 2,117 5,702 2,305 6,208 2,779 6,853 3,324 7,397 3,793
172.50 4,789 1,716 4,972 1,981 5,299 2,209 5,598 2,397 6,115 2,842 6,771 3,431 7,323 3,903
175.00 4,640 1,776 4,836 2,066 5,181 2,301 5,485 2,489 6,023 2,949 6,691 3,541 7,251 4,016
177.50 4,488 1,837 4,705 2,155 5,066 2,391 5,383 2,584 5,933 3,056 6,612 3,652 7,180 4,128
180.00 4,337 1,897 4,575 2,246 4,951 2,485 5,278 2,677 5,844 3,162 6,535 3,763 7,111 4,238
182.50 4,185 1,960 4,447 2,339 4,839 2,579 5,175 2,772 5,755 3,268 6,457 3,868 7,042 4,347
185.00 4,033 2,023 4,321 2,431 4,725 2,674 5,073 2,871 5,669 3,376 6,382 3,977 6,974 4,458
187.50 3,881 2,088 4,197 2,522 4,619 2,771 4,972 2,967 5,583 3,478 6,307 4,083 6,906 4,567
190.00 3,727 2,157 4,077 2,618 4,512 2,869 4,872 3,068 5,500 3,581 6,232 4,189 6,839 4,678
192.50 3,570 2,229 3,917 2,716 4,402 2,970 4,774 3,169 5,416 3,684 6,159 4,297 6,774 4,787
195.00 3,404 2,307 3,836 2,816 4,301 3,072 4,673 3,271 5,334 3,797 6,088 4,403 6,709 4,898
197.50 3,244 2,389 3,720 2,916 4,199 3,176 4,578 3,375 5,254 3,915 6,018 4,509 6,644 5,007
200.00 3,087 2,476 3,607 3,021 4,104 3,280 4,492 3,480 5,173 4,031 5,947 4,622 6,581 5,117
205.00 2,745 2,668 3,384 3,235 3,907 3,495 4,310 3,705 5,048 4,241 5,875 4,811 6,557 5,262
210.00 2,536 2,971 3,169 3,452 3,719 3,714 4,134 3,936 4,868 4,491 5,677 5,095 6,334 5,580
215.00 2,364 3,301 2,969 3,683 3,535 3,939 3,964 4,172 4,722 4,717 5,546 5,328 6,216 5,819
220.00 2,210 3,623 2,793 3,916 3,363 4,171 3,804 4,419 4,579 4,952 5,419 5,562 6,100 6,057
225.00 2,071 3,928 2,633 4,159 3,198 4,408 3,645 4,660 4,442 5,202 5,295 5,794 5,988 6,295
230.00 1,941 4,238 2,473 4,404 3,038 4,656 3,492 4,908 4,308 5,451 5,176 6,027 5,877 6,533
235.00 1,817 4,535 2,325 4,657 2,889 4,920 3,348 5,168 4,177 5,694 5,058 6,274 5,769 6,771
240.00 1,695 4,823 2,185 4,937 2,743 5,191 3,208 5,431 4,052 5,938 4,945 6,524 5,665 7,009
245.00 1,574 5,139 2,047 5,221 2,600 5,461 3,071 5,684 3,929 6,181 4,833 6,773 5,561 7,247
250.00 1,455 5,439 1,928 5,513 2,473 5,736 2,943 5,943 3,812 6,440 4,725 7,023 5,462 7,500
255.00 1,335 5,740 1,805 5,804 2,350 6,009 2,820 6,215 3,697 6,703 4,620 7,272 5,364 7,754
260.00 1,216 6,040 1,688 6,091 2,231 6,289 2,706 6,489 3,586 6,962 4,517 7,522 5,267 8,008
265.00 1,096 6,341 1,577 6,388 2,121 6,571 - - 3,478 7,220 4,417 7,770 5,174 8,261
270.00 978 6,640 1,468 6,684 2,016 6,854 - - 3,374 7,479 4,320 8,019 5,082 8,516
275.00 863 6,941 1,373 6,966 1,916 7,136 - - 3,272 7,737 4,224 8,280 4,994 8,770
280.00 754 7,240 1,271 7,263 1,813 7,418 - - 3,175 8,000 4,132 8,544 4,906 9,024
285.00 652 7,540 1,183 7,558 1,716 7,708 - - 3,079 8,273 4,041 8,806 - -
290.00 559 7,841 1,109 7,854 1,624 7,999 - - 2,987 8,543 3,954 9,069 - -
295.00 476 8,141 1,022 8,153 1,537 8,289 - - 2,898 8,815 3,868 9,333 - -
300.00 404 8,441 950 8,450 1,452 8,573 - - 2,813 9,084 3,785 9,596 - -
310.00 289 9,041 - - 1,297 9,140 - - 2,647 9,625 3,623 10,118 - -
320.00 279 9,641 - - 1,143 9,720 - - 2,493 10,174 3,471 10,651 - -
330.00 279 10,241 - - 1,019 10,307 - - 2,348 10,734 3,326 11,200 - -
340.00 279 10,841 - - 909 10,896 - - 2,213 11,294 3,188 11,748 - -
350.00 279 11,441 - - 809 11,482 - - 2,085 11,853 3,056 12,294 - -
360.00 279 12,041 - - 721 12,077 - - 1,965 12,413 - - - -
370.00 279 12,641 - - 642 12,670 - - 1,852 12,987 - - - -
380.00 279 13,241 - - 571 13,262 - - 1,747 13,559 - - - -
390.00 279 13,841 - - 507 13,859 - - 1,648 14,132 - - - -
400.00 279 14,441 - - 453 14,455 - - 1,555 14,701 - - - -
410.00 279 15,041 - - 403 15,051 - - 1,467 15,279 - - - -
420.00 279 15,641 - - 358 15,649 - - 1,385 15,862 - - - -
430.00 279 16,241 - - 319 16,247 - - 1,308 16,444 - - - -
440.00 279 16,841 - - 311 16,846 - - 1,235 17,025 - - - -
450.00 279 17,441 - - 305 17,445 - - 1,168 17,605 - - - -
460.00 279 18,041 - - 301 18,044 - - 1,103 18,190 - - - -
470.00 279 18,641 - - 297 18,644 - - 1,043 18,779 - - - -
480.00 279 19,241 - - 294 19,244 - - 987 19,368 - - - -
490.00 279 19,842 - - 292 19,844 - - 933 19,955 - - - -
500.00 279 20,442 - - 290 20,444 - - 883 20,543 - - - -
510.00 - - - - 288 21,043 - - 834 21,132 - - - -
520.00 - - - - 287 21,643 - - 791 21,723 - - - -
530.00 - - - - 285 22,243 - - 750 22,315 - - - -
540.00 - - - - 284 22,843 - - 710 22,909 - - - -
550.00 - - - - 284 23,443 - - 672 23,502 - - - -
560.00 - - - - 283 24,043 - - 639 24,094 - - - -
570.00 - - - - 282 24,643 - - 604 24,687 - - - -
580.00 - - - - 282 25,243 - - 573 25,281 - - - -
590.00 - - - - 281 25,843 - - 544 25,878 - - - -
600.00 - - - - 281 26,443 - - 517 26,473 - - - -
610.00 - - - - 280 27,043 - - 491 27,070 - - - -
620.00 - - - - 279 27,643 - - 466 27,665 - - - -
630.00 - - - - 279 28,243 - - - - - - - -
640.00 - - - - 279 28,843 - - - - - - - -
650.00 - - - - 279 29,443 - - - - - - - -
660.00 - - - - 279 30,043 - - - - - - - -
670.00 - - - - 279 30,643 - - - - - - - -
680.00 - - - - 279 31,243 - - - - - - - -
690.00 - - - - 279 31,843 - - - - - - - -
700.00 - - - - 279 32,443 - - - - - - - -
710.00 - - - - 279 33,043 - - - - - - - -
720.00 - - - - 279 33,643 - - - - - - - -
730.00 - - - - 279 34,243 - - - - - - - -
740.00 - - - - 279 34,843 - - - - - - - -
750.00 - - - - 279 35,443 - - - - - - - -
760.00 - - - - 279 36,043 - - - - - - - -
770.00 - - - - 279 36,643 - - - - - - - -
780.00 - - - - 279 37,243 - - - - - - - -
790.00 - - - - 279 37,843 - - - - - - - -
800.00 - - - - 279 38,443 - - - - - - - -
BOC (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 7,194 120 - - - - - - - -
17.50 - - - - 6,946 120 - - 6,946 120 - - - -
18.00 - - - - 6,696 120 - - 6,696 120 - - - -
18.50 - - - - 6,446 120 - - 6,446 120 - - - -
19.00 6,184 120 6,196 120 6,197 120 6,197 120 6,196 120 6,196 225 6,196 371
19.50 5,934 120 5,946 120 5,955 120 5,957 120 5,967 130 5,985 268 6,024 427
20.00 5,684 120 5,696 120 5,705 120 5,707 120 5,717 143 5,735 327 5,775 504
21.00 5,184 120 5,194 120 5,205 120 5,206 127 5,215 260 5,237 464 5,363 652
22.00 4,684 120 4,693 120 4,703 126 4,705 193 4,714 379 4,814 617 4,966 832
23.00 4,184 120 4,194 120 4,201 196 4,223 323 4,258 529 4,396 806 4,588 1,040
24.00 3,676 138 3,716 181 3,728 339 3,748 470 3,827 729 4,006 1,015 4,241 1,271
25.00 3,176 259 3,217 310 3,259 519 3,293 683 3,408 962 3,649 1,260 3,903 1,518
26.00 2,679 438 2,740 481 2,805 757 2,863 931 3,024 1,221 3,311 1,532 3,587 1,805
27.00 2,174 636 2,280 699 2,410 1,050 2,462 1,223 2,669 1,494 2,983 1,809 3,291 2,091
28.00 1,676 839 1,866 981 2,005 1,366 2,113 1,522 2,337 1,787 2,695 2,109 3,004 2,407
29.00 1,143 1,105 1,461 1,344 1,635 1,723 1,770 1,873 2,053 2,127 2,450 2,439 2,786 2,697
30.00 862 1,631 1,101 1,759 1,306 2,113 1,462 2,245 1,780 2,518 2,155 2,815 2,500 3,082
31.00 656 2,134 808 2,198 1,019 2,531 1,190 2,645 1,527 2,901 1,929 3,189 2,277 3,439
32.00 459 2,634 563 2,676 780 3,004 948 3,103 1,303 3,299 1,699 3,567 2,059 3,815
33.00 285 3,134 386 3,153 580 3,464 755 3,545 1,092 3,722 1,516 3,971 1,864 4,196
34.00 168 3,634 246 3,645 439 3,932 599 3,995 926 4,150 1,325 4,373 1,688 4,596
35.00 120 4,134 161 4,134 313 4,407 461 4,464 767 4,590 1,171 4,797 1,518 4,997
36.00 120 4,634 136 4,634 225 4,898 375 4,932 647 5,045 1,016 5,226 1,374 5,417
37.00 120 5,134 120 5,134 161 5,389 273 5,411 528 5,502 896 5,663 1,221 5,841
38.00 120 5,634 120 5,634 140 5,873 217 5,900 423 5,965 778 6,112 1,101 6,271
39.00 120 6,134 120 6,134 127 6,376 156 6,383 361 6,439 680 6,570 986 6,716
40.00 120 6,634 120 6,634 120 6,876 143 6,884 282 6,922 589 7,031 877 7,155
41.00 120 7,134 120 7,134 120 7,377 - - 232 7,404 499 7,495 784 7,616
BUD (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 11,439 226 - - - - - - - -
14.50 10,915 226 10,927 226 10,946 226 - - 11,027 246 11,181 453 - -
15.00 10,415 226 10,429 226 10,446 226 - - 10,540 256 10,731 554 - -
15.50 9,915 226 9,929 226 9,945 226 - - 10,077 319 10,290 667 10,472 1,024
16.00 9,415 226 9,430 226 9,445 226 - - 9,611 422 9,858 799 10,061 1,189
16.50 8,915 226 8,932 226 8,956 226 8,993 246 9,143 530 9,433 935 9,656 1,369
17.00 8,415 226 8,432 226 8,456 236 8,514 313 8,695 651 9,017 1,114 9,277 1,556
17.50 7,915 226 7,932 226 7,973 282 8,041 420 8,253 793 8,617 1,268 8,894 1,763
18.00 7,415 226 7,432 262 7,482 381 7,577 527 7,819 954 8,226 1,470 8,523 1,962
18.50 6,915 249 6,938 368 7,004 483 7,118 692 7,401 1,130 7,841 1,682 8,172 2,205
19.00 6,415 353 6,443 480 6,533 626 6,666 845 6,989 1,323 7,461 1,898 7,812 2,447
19.50 5,915 492 5,952 624 6,066 782 6,226 1,046 6,583 1,540 7,109 2,143 7,473 2,688
20.00 5,415 664 5,470 790 5,611 976 5,801 1,265 6,201 1,771 6,752 2,374 7,162 2,960
21.00 4,415 1,056 4,538 1,211 4,770 1,419 4,995 1,759 5,470 2,298 6,097 2,929 6,519 3,522
22.00 3,398 1,485 3,632 1,742 3,975 1,998 4,291 2,339 4,787 2,879 5,476 3,515 5,957 4,127
23.00 2,372 2,035 2,789 2,366 3,205 2,649 3,569 2,978 4,193 3,488 4,990 4,080 5,517 4,685
24.00 1,739 2,862 2,089 3,109 2,521 3,397 2,945 3,711 3,612 4,215 4,382 4,840 4,930 5,459
25.00 1,268 3,892 1,557 4,014 1,962 4,229 2,381 4,498 3,098 4,972 3,914 5,544 4,470 6,159
26.00 859 4,905 1,125 4,962 1,520 5,133 1,933 5,344 2,657 5,760 3,476 6,319 4,049 6,920
27.00 519 5,902 788 5,934 1,149 6,053 1,534 6,215 2,262 6,580 3,085 7,094 3,661 7,679
28.00 298 6,902 539 6,923 850 6,995 1,241 7,121 1,904 7,444 2,731 7,919 3,314 8,488
29.00 226 7,902 340 7,924 619 7,957 971 8,058 1,605 8,325 2,404 8,751 2,975 9,300
30.00 226 8,902 226 8,927 427 8,940 749 9,006 1,339 9,223 2,121 9,613 2,706 10,129
31.00 226 9,902 226 9,929 320 9,943 584 9,971 1,114 10,153 1,872 10,494 2,434 10,994
32.00 226 10,902 226 10,929 236 10,944 438 10,953 938 11,086 1,630 11,395 2,191 11,846
33.00 - - - - 226 11,915 - - 775 12,039 1,429 12,307 - -
34.00 - - - - 226 12,915 - - 628 13,000 1,257 13,231 - -
BYD (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 117,561 2,311 - - - - - - - - - - - -
102.50 116,311 2,311 - - - - - - - - - - - -
105.00 115,061 2,311 - - - - - - - - - - - -
107.50 113,811 2,311 - - - - - - - - - - - -
110.00 112,561 2,311 - - - - - - - - - - - -
112.50 111,311 2,311 - - - - - - - - - - - -
115.00 110,063 2,311 - - - - - - - - - - - -
117.50 108,813 2,311 - - - - - - - - - - - -
120.00 107,563 2,311 - - 107,680 2,311 - - - - - - - -
122.50 106,313 2,311 - - 106,429 2,311 - - - - - - - -
125.00 105,063 2,311 - - 105,178 2,311 - - - - - - - -
127.50 103,813 2,311 - - 103,928 2,311 - - 105,201 2,361 106,774 2,576 - -
130.00 102,563 2,311 - - 102,675 2,311 - - 104,016 2,371 105,642 2,611 - -
132.50 101,313 2,311 - - 101,425 2,311 - - 102,837 2,381 104,516 2,661 - -
135.00 100,063 2,311 - - 100,188 2,311 - - 101,656 2,401 103,389 2,862 - -
137.50 98,813 2,311 - - 98,964 2,311 - - 100,482 2,421 102,273 3,089 - -
140.00 97,563 2,311 - - 97,742 2,311 - - 99,307 2,441 101,156 3,353 - -
142.50 96,313 2,311 - - 96,512 2,311 - - 98,136 2,466 100,046 3,652 - -
145.00 95,063 2,311 - - 95,288 2,311 - - 96,972 2,496 98,944 3,949 - -
147.50 93,813 2,311 - - 94,062 2,311 - - 95,812 2,526 97,841 4,245 - -
150.00 92,563 2,311 92,630 2,311 92,841 2,311 - - 94,652 2,561 96,744 4,542 - -
152.50 91,313 2,311 91,400 2,311 91,618 2,311 - - 93,496 2,601 95,652 4,839 - -
155.00 90,063 2,311 90,150 2,311 90,396 2,316 - - 92,351 2,707 94,569 5,190 - -
157.50 88,813 2,311 88,898 2,311 89,179 2,321 - - 91,204 2,971 93,491 5,581 - -
160.00 87,563 2,311 87,648 2,311 87,960 2,326 - - 90,063 3,259 92,417 6,038 - -
162.50 86,313 2,311 86,396 2,311 86,740 2,331 - - 88,925 3,541 91,347 6,430 - -
165.00 85,063 2,311 85,144 2,311 85,526 2,336 - - 87,791 3,819 90,281 6,798 - -
167.50 83,813 2,311 83,890 2,311 84,315 2,341 - - 86,663 4,096 89,225 7,175 - -
170.00 82,563 2,311 82,640 2,311 83,104 2,351 - - 85,538 4,479 88,173 7,584 - -
172.50 81,249 2,311 81,489 2,311 81,896 2,361 - - 84,417 4,830 87,083 8,074 - -
175.00 80,013 2,311 80,207 2,311 80,692 2,376 - - 83,305 5,203 85,996 8,566 - -
177.50 78,766 2,311 78,950 2,311 79,488 2,391 - - 82,198 5,576 84,925 9,057 - -
180.00 77,498 2,311 77,742 2,311 78,288 2,639 - - 81,093 5,938 83,862 9,500 - -
182.50 76,263 2,311 76,457 2,311 77,090 2,905 - - 79,997 6,311 82,808 9,971 - -
185.00 74,967 2,311 75,309 2,316 75,895 3,162 - - 78,905 6,736 81,764 10,442 - -
187.50 73,761 2,311 73,959 2,551 74,701 3,474 - - 77,816 7,200 80,728 10,928 - -
190.00 72,510 2,311 72,713 2,835 73,513 3,780 - - 76,735 7,666 79,705 11,523 - -
192.50 71,278 2,311 71,424 3,143 72,329 4,098 - - 75,662 8,132 78,692 12,124 - -
195.00 70,024 2,619 70,181 3,478 71,147 4,446 - - 74,598 8,595 77,686 12,663 - -
197.50 68,756 2,966 68,969 3,820 69,969 4,802 - - 73,537 9,022 76,692 13,238 - -
200.00 67,510 3,337 67,713 4,167 68,797 5,174 - - 72,462 9,538 75,708 13,806 - -
205.00 64,996 4,154 65,241 4,920 66,462 5,968 - - 70,320 10,672 73,767 14,956 - -
210.00 62,466 5,056 62,796 5,749 64,143 6,807 65,427 7,848 68,212 11,771 71,865 16,199 75,224 19,856
215.00 59,988 6,011 60,716 6,626 61,844 7,716 63,218 8,782 66,145 12,866 70,009 17,557 73,506 21,249
220.00 57,493 6,995 58,302 7,558 59,565 8,694 61,035 9,827 64,121 14,194 68,186 18,909 71,649 22,584
225.00 54,975 7,991 55,957 8,532 57,305 9,721 58,836 10,911 62,142 15,485 66,405 20,268 69,988 23,861
230.00 52,486 8,989 53,496 9,563 55,036 10,824 56,683 12,216 60,203 16,794 64,662 21,577 68,498 25,315
235.00 49,998 9,986 51,053 10,649 52,780 11,971 54,569 13,529 58,306 18,152 62,960 23,138 67,014 26,850
240.00 47,475 10,984 48,636 11,774 50,565 13,194 52,495 14,848 56,449 19,659 61,291 24,615 65,413 28,215
245.00 45,006 11,981 46,250 12,973 48,394 14,460 50,472 16,371 54,638 21,170 59,661 26,111 63,871 29,577
250.00 42,468 12,979 43,901 14,224 46,265 15,809 48,493 17,843 52,869 22,685 58,070 27,396 62,330 30,955
255.00 40,019 13,976 41,587 15,522 44,186 17,190 46,558 19,351 51,137 24,150 56,512 28,750 60,854 32,357
260.00 37,533 14,980 39,313 16,914 42,153 18,669 44,672 21,076 49,451 25,721 54,993 30,382 59,568 34,071
265.00 34,932 15,992 37,087 18,352 40,172 20,165 42,833 22,737 47,808 27,307 53,504 32,018 58,216 35,800
270.00 32,427 17,043 34,909 19,862 38,242 21,766 41,044 24,335 46,202 28,948 52,058 33,600 56,878 37,455
275.00 29,881 18,170 32,786 21,452 36,364 23,434 39,264 26,224 44,640 30,426 50,639 35,168 55,539 39,116
280.00 27,258 19,438 30,719 23,087 34,472 25,148 37,510 27,765 43,096 32,213 49,258 36,797 54,203 40,772
285.00 24,527 20,901 28,681 24,715 32,634 26,985 35,757 29,483 41,606 33,936 47,908 38,626 52,863 42,445
290.00 21,849 22,836 26,662 26,530 30,876 28,873 34,180 31,313 40,085 35,747 46,594 40,475 51,668 44,319
295.00 20,317 25,697 24,771 28,251 29,124 30,780 32,498 33,252 38,623 37,422 45,314 42,274 50,534 46,144
300.00 18,951 28,397 22,974 30,088 27,295 32,803 30,973 35,091 37,217 39,212 44,062 44,069 49,397 47,970
310.00 16,643 33,524 19,778 34,519 24,404 36,911 28,020 39,024 34,532 43,164 41,592 47,693 47,124 51,620
320.00 14,584 38,562 17,179 39,165 21,535 41,246 25,283 43,208 31,867 46,958 39,312 51,590 44,851 55,243
330.00 12,581 43,562 14,831 43,932 19,036 45,652 22,838 47,433 29,385 51,423 37,025 55,679 42,797 59,189
340.00 10,586 48,562 12,718 48,796 16,763 50,325 20,622 51,824 27,337 55,212 34,911 59,601 40,782 63,156
350.00 8,598 53,562 10,826 53,677 14,705 54,936 18,582 56,360 25,224 59,421 32,901 63,686 39,068 67,032
360.00 6,670 58,562 9,146 58,631 12,849 59,646 16,711 60,876 23,339 63,827 31,016 67,587 36,949 71,019
370.00 4,941 63,562 7,664 63,778 11,200 64,455 14,998 65,503 21,590 68,252 29,211 71,641 35,083 75,287
380.00 3,533 68,562 6,365 68,808 9,720 69,259 13,438 70,196 19,973 72,627 27,456 75,948 33,775 79,472
390.00 2,476 73,562 5,306 73,797 8,417 74,046 12,025 74,898 18,465 77,224 25,739 80,521 32,188 83,184
400.00 2,311 78,562 4,316 78,803 7,254 79,100 10,736 79,788 17,067 81,738 24,406 84,809 30,314 87,518
410.00 2,311 83,562 3,479 83,807 6,247 84,029 9,566 84,644 15,758 86,348 22,908 89,174 29,011 92,051
420.00 2,311 88,562 2,796 88,810 5,355 89,030 - - 14,551 91,194 21,496 93,800 28,042 96,377
BYE (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,910 415 14,919 415 14,927 415 - - 15,012 475 15,191 666 - -
9.75 14,660 415 14,669 415 14,677 415 - - 14,778 495 14,967 740 - -
10.00 14,410 415 14,419 415 14,427 415 - - 14,545 551 14,745 815 - -
10.50 13,910 415 13,919 415 13,933 415 - - 14,076 661 14,307 979 - -
11.00 13,410 415 13,419 415 13,433 462 - - 13,607 800 13,885 1,135 - -
11.50 12,910 415 12,920 495 12,938 575 - - 13,153 943 13,461 1,329 - -
12.00 12,410 486 12,420 591 12,447 693 - - 12,705 1,110 13,055 1,524 13,285 1,877
12.50 11,910 617 11,922 704 11,955 839 - - 12,265 1,293 12,657 1,737 12,907 2,112
13.00 11,410 772 11,422 868 11,465 1,005 - - 11,831 1,484 12,264 1,972 12,550 2,347
13.50 10,910 944 10,923 1,034 10,982 1,172 - - 11,403 1,690 11,880 2,199 12,184 2,594
14.00 10,410 1,131 10,427 1,203 10,498 1,357 - - 10,991 1,912 11,504 2,450 11,829 2,877
14.50 9,910 1,326 9,929 1,395 10,025 1,561 - - 10,585 2,139 11,143 2,720 11,505 3,152
15.00 9,410 1,524 9,434 1,599 9,555 1,779 - - 10,185 2,391 10,790 2,991 11,166 3,415
15.50 8,910 1,724 8,943 1,821 9,096 2,014 9,305 2,223 9,801 2,642 10,445 3,264 10,835 3,731
16.00 8,410 1,923 8,452 2,042 8,640 2,265 8,888 2,479 9,424 2,916 10,108 3,577 10,517 4,046
16.50 7,910 2,123 7,969 2,286 8,262 2,517 8,470 2,749 9,063 3,235 9,787 3,892 10,227 4,422
17.00 7,410 2,322 7,490 2,543 7,810 2,798 8,072 3,052 8,708 3,530 9,474 4,234 9,926 4,735
17.50 6,907 2,522 7,034 2,807 7,376 3,087 7,680 3,352 8,361 3,833 9,160 4,529 9,633 5,078
18.00 6,407 2,721 6,574 3,089 6,968 3,388 7,303 3,661 8,030 4,136 8,864 4,862 9,346 5,439
18.50 5,907 2,927 6,118 3,390 6,558 3,702 6,932 3,969 7,698 4,454 8,576 5,189 9,080 5,788
19.00 5,393 3,138 5,680 3,703 6,161 4,031 6,575 4,286 7,392 4,768 8,297 5,503 8,828 6,111
19.50 4,867 3,380 5,239 4,035 5,776 4,359 6,235 4,617 7,085 5,120 8,025 5,826 8,565 6,434
20.00 4,324 3,670 4,892 4,367 5,412 4,694 5,950 4,960 6,865 5,487 7,897 6,179 8,457 6,803
21.00 3,496 4,654 4,254 5,096 4,746 5,416 5,289 5,681 6,232 6,269 7,255 7,034 7,842 7,516
22.00 3,013 5,700 3,649 5,886 4,120 6,199 4,697 6,437 5,713 7,085 6,784 7,791 7,528 8,268
23.00 2,602 6,707 3,136 6,737 3,624 7,012 4,162 7,319 5,210 7,884 6,340 8,612 7,087 9,069
24.00 2,203 7,710 2,669 7,713 3,160 7,920 3,715 8,220 4,757 8,749 5,936 9,414 6,692 9,879
25.00 1,805 8,710 2,249 8,708 2,748 8,865 3,277 9,083 4,345 9,592 5,552 10,255 6,326 10,689
26.00 1,422 9,707 1,886 9,695 2,380 9,829 2,899 10,011 4,018 10,489 5,186 11,113 5,845 11,533
27.00 1,083 10,707 1,567 10,694 2,062 10,802 2,561 10,945 3,661 11,381 4,854 11,969 5,510 12,389
28.00 809 11,707 1,300 11,696 1,771 11,757 2,268 11,899 3,341 12,283 4,530 12,844 5,224 13,246
29.00 601 12,707 1,056 12,699 1,510 12,740 1,987 12,852 3,059 13,209 4,241 13,743 4,938 14,104
30.00 450 13,707 873 13,701 1,301 13,728 1,718 13,826 2,789 14,137 3,963 14,636 4,628 15,004
31.00 415 14,707 691 14,703 1,112 14,719 1,501 14,793 2,548 15,082 3,708 15,535 4,395 15,904
32.00 415 15,707 555 15,707 946 15,712 1,305 15,778 2,318 16,029 3,466 16,462 4,165 16,803
33.00 415 16,707 415 16,707 804 16,707 1,150 16,756 2,121 16,975 3,250 17,395 3,935 17,691
34.00 415 17,707 415 17,707 693 17,706 996 17,744 1,937 17,941 3,047 18,321 3,701 18,618
35.00 415 18,707 415 18,707 582 18,705 - - 1,752 18,905 2,841 19,248 3,504 19,552
36.00 - - - - 508 19,706 - - 1,603 19,876 - - - -
37.00 - - - - 445 20,707 - - 1,429 20,845 - - - -
38.00 - - - - 435 21,710 - - 1,339 21,826 - - - -
39.00 - - - - 425 22,710 - - 1,227 22,803 - - - -
40.00 - - - - 415 23,710 - - 1,114 23,782 - - - -
41.00 - - - - 415 24,710 - - 1,023 24,772 - - - -
42.00 - - - - 415 25,710 - - - - - - - -
43.00 - - - - 415 26,710 - - - - - - - -
44.00 - - - - 415 27,710 - - - - - - - -
45.00 - - - - 415 28,710 - - - - - - - -
46.00 - - - - 415 29,710 - - - - - - - -
CCC (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,233 55 - - 1,273 76 1,325 163 - -
3.00 1,116 35 1,120 48 1,133 60 1,134 68 1,187 111 1,241 188 1,269 323
3.10 1,016 35 1,020 53 1,033 67 1,052 77 1,101 158 1,167 229 1,187 373
3.20 916 35 920 60 934 75 952 111 1,015 186 1,091 269 1,119 419
3.30 816 48 829 68 847 109 866 141 939 226 1,025 319 1,056 476
3.40 716 67 729 80 758 141 789 185 870 266 958 356 989 529
3.50 616 96 638 118 677 173 709 229 800 326 889 415 930 594
3.60 516 133 552 155 594 232 635 272 729 376 828 470 871 656
3.70 416 173 457 209 518 286 569 333 673 434 765 524 809 715
3.80 313 213 380 281 446 348 500 392 608 488 721 577 766 786
3.90 227 290 308 364 381 416 438 460 550 560 666 647 719 867
4.00 181 393 240 442 321 492 384 532 499 632 609 719 667 947
4.10 141 493 191 533 270 572 336 610 459 699 571 785 619 1,019
4.20 105 593 157 614 228 652 288 689 406 775 521 843 581 1,092
4.30 76 693 123 708 186 736 250 773 372 851 480 936 543 1,173
4.40 56 791 88 816 156 827 209 855 326 933 438 1,009 502 1,246
4.50 43 891 79 915 126 927 183 946 292 1,015 408 1,090 459 1,335
4.60 35 991 72 1,016 91 1,027 156 1,035 270 1,096 374 1,173 432 1,412
4.70 35 1,091 67 1,116 84 1,127 126 1,135 231 1,183 341 1,250 385 1,493
4.80 35 1,191 61 1,216 79 1,227 92 1,235 208 1,273 306 1,330 364 1,579
4.90 35 1,291 59 1,316 75 1,326 87 1,335 183 1,362 286 1,419 332 1,667
5.00 35 1,391 55 1,416 71 1,426 - - 157 1,448 264 1,505 312 1,757
5.25 35 1,641 49 1,666 63 1,676 - - 122 1,697 216 1,729 250 1,980
5.50 35 1,891 44 1,918 56 1,926 - - 84 1,945 164 1,963 199 2,201
5.75 35 2,141 41 2,168 52 2,176 - - 77 2,194 130 2,211 169 2,433
6.00 35 2,391 39 2,418 49 2,424 - - 72 2,444 92 2,460 135 2,665
6.25 35 2,641 36 2,666 45 2,674 - - 68 2,694 85 2,709 - -
6.50 35 2,891 35 2,916 44 2,924 - - 64 2,943 81 2,957 - -
6.75 - - - - 41 3,146 - - 61 3,146 - - - -
7.00 - - - - 40 3,396 - - 59 3,396 - - - -
7.25 - - - - 39 3,646 - - 56 3,646 - - - -
CCE (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,163 93 - - 4,161 93 - - - -
3.10 - - - - 4,064 93 - - 4,063 93 - - - -
3.20 - - - - 3,964 93 - - 3,987 93 - - - -
3.30 - - - - 3,864 93 - - 3,887 97 3,952 121 - -
3.40 - - - - 3,764 93 - - 3,787 103 3,853 168 - -
3.50 - - - - 3,664 93 - - 3,687 108 3,771 204 - -
3.60 - - - - 3,564 93 - - 3,608 113 3,688 240 - -
3.70 - - - - 3,464 93 - - 3,508 121 3,603 273 - -
3.80 - - - - 3,364 93 - - 3,409 129 3,520 306 - -
3.90 - - - - 3,264 93 - - 3,327 172 3,435 353 - -
4.00 - - - - 3,164 96 - - 3,243 214 3,351 386 - -
4.10 - - - - 3,064 104 - - 3,144 247 3,277 416 - -
4.20 - - - - 2,964 111 - - 3,059 282 3,202 457 - -
4.30 - - - - 2,864 119 - - 2,973 315 3,116 504 - -
4.40 2,749 95 - - 2,765 131 - - 2,899 347 3,042 551 - -
4.50 2,649 112 2,660 146 2,679 146 2,714 224 2,811 379 2,977 592 3,022 895
4.60 2,549 132 2,560 162 2,581 164 2,627 264 2,724 427 2,901 632 3,024 949
4.70 2,449 154 2,460 182 2,492 203 2,538 298 2,647 461 2,835 676 2,894 1,011
4.80 2,349 181 2,360 205 2,392 240 2,449 333 2,569 507 2,756 731 2,828 1,076
4.90 2,249 212 2,260 230 2,302 275 2,359 370 2,491 549 2,689 785 2,762 1,140
5.00 2,149 245 2,160 258 2,212 314 2,279 419 2,422 598 2,622 838 2,692 1,195
5.25 1,899 338 1,926 361 1,997 417 2,075 545 2,231 729 2,463 979 2,548 1,347
5.50 1,649 438 1,687 472 1,786 548 1,876 676 2,064 884 2,310 1,125 2,393 1,522
5.75 1,399 538 1,463 599 1,585 708 1,689 835 1,892 1,029 2,164 1,288 2,254 1,688
6.00 1,145 637 1,258 745 1,403 871 1,522 985 1,745 1,195 2,023 1,454 2,124 1,870
6.25 879 773 1,053 913 1,222 1,048 1,360 1,165 1,602 1,361 1,918 1,592 2,040 2,029
6.50 697 1,019 871 1,124 1,052 1,246 1,200 1,345 1,464 1,548 1,771 1,806 1,888 2,243
6.75 585 1,272 710 1,346 904 1,446 1,065 1,541 1,332 1,743 1,660 1,988 1,772 2,439
7.00 486 1,522 564 1,582 785 1,668 936 1,756 1,218 1,933 1,546 2,169 1,675 2,633
7.25 387 1,769 451 1,822 662 1,883 824 1,968 1,110 2,133 1,439 2,367 1,573 2,831
7.50 295 2,016 364 2,050 560 2,111 722 2,181 999 2,346 1,353 2,568 1,486 3,038
7.75 221 2,267 298 2,301 473 2,343 614 2,410 909 2,554 1,252 2,767 1,395 3,250
8.00 165 2,514 236 2,559 403 2,579 533 2,629 831 2,769 1,173 2,980 1,321 3,456
8.25 124 2,779 176 2,779 328 2,814 469 2,866 749 2,983 1,091 3,185 1,239 3,663
8.50 96 3,029 150 3,029 278 3,057 404 3,097 681 3,209 1,020 3,394 1,165 3,878
8.75 93 3,279 136 3,279 226 3,297 361 3,330 610 3,432 948 3,618 1,097 4,104
9.00 93 3,529 125 3,529 165 3,529 285 3,567 555 3,661 889 3,832 1,026 4,319
9.25 93 3,779 117 3,779 154 3,779 - - 498 3,892 829 4,050 966 4,542
9.50 93 4,029 109 4,029 145 4,029 - - 438 4,129 765 4,282 911 4,765
9.75 93 4,279 103 4,279 137 4,279 - - 400 4,367 717 4,505 871 4,989
10.00 93 4,529 97 4,529 129 4,529 - - 362 4,605 670 4,727 809 5,215
10.50 93 5,029 93 5,029 119 5,029 - - 280 5,073 567 5,194 711 5,668
CDA (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,795 111 2,837 111 2,844 113 2,847 119 2,853 129 2,859 139 2,863 148
0.75 2,545 111 2,586 125 2,593 125 2,597 129 2,603 139 2,609 151 2,613 161
0.80 2,293 111 2,335 141 2,340 143 2,345 143 2,352 153 2,359 167 2,414 177
0.85 2,043 123 2,082 165 2,089 165 2,094 165 2,101 168 2,109 184 2,163 196
0.90 1,793 163 1,829 197 1,836 197 1,841 197 1,851 197 1,902 209 1,957 306
0.95 1,543 220 1,575 244 1,583 244 1,589 242 1,598 242 1,691 318 1,749 467
1.00 1,292 300 1,321 309 1,358 309 1,366 354 1,381 354 1,478 425 1,629 561
1.05 1,041 395 1,065 397 1,097 429 1,139 467 1,157 466 1,303 587 1,413 706
1.10 789 495 846 525 860 555 944 587 967 626 1,125 741 1,288 854
1.15 555 655 649 685 684 745 744 776 815 792 989 892 1,113 1,044
1.20 455 889 492 899 530 942 580 950 660 994 799 1,128 982 1,186
1.25 358 1,156 369 1,156 416 1,159 417 1,185 497 1,228 709 1,314 848 1,368
1.30 276 1,406 302 1,406 304 1,406 305 1,419 387 1,454 559 1,537 708 1,589
1.35 214 1,656 256 1,656 257 1,656 258 1,673 266 1,678 463 1,757 623 1,807
1.40 172 1,891 222 1,916 225 1,921 226 1,925 244 1,931 363 1,975 537 2,024
1.45 143 2,156 200 2,156 201 2,156 205 2,156 225 2,156 250 2,193 447 2,239
1.50 121 2,392 181 2,420 183 2,424 192 2,429 212 2,435 234 2,444 352 2,491
1.55 111 2,656 168 2,656 171 2,656 181 2,656 200 2,656 222 2,656 241 2,702
1.60 111 2,906 157 2,906 163 2,906 173 2,906 190 2,906 212 2,906 229 2,953
1.65 111 3,156 148 3,156 156 3,156 167 3,156 184 3,156 204 3,156 220 3,203
1.70 111 3,406 140 3,406 151 3,406 160 3,406 177 3,406 196 3,406 212 3,406
1.75 111 3,656 135 3,656 145 3,656 155 3,656 171 3,656 189 3,656 205 3,656
1.80 111 3,906 129 3,906 141 3,906 151 3,906 167 3,906 184 3,906 198 3,906
1.85 111 4,156 - - 137 4,156 - - 161 4,156 179 4,156 - -
1.90 - - - - 135 4,406 - - 157 4,406 175 4,406 - -
1.95 - - - - 132 4,656 - - 155 4,656 - - - -
CGN (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 7,364 247 - - - - - - - -
1.30 - - - - 6,866 259 - - - - - - - -
1.35 - - - - 6,367 279 - - - - - - - -
1.40 5,836 223 5,854 263 5,868 299 5,882 324 5,968 367 6,114 423 6,237 857
1.45 5,336 223 5,354 283 5,368 322 5,383 352 5,471 403 5,730 634 5,744 1,051
1.50 4,813 223 4,912 307 4,935 351 4,951 381 5,083 432 5,337 822 5,352 1,352
1.55 4,313 244 4,410 338 4,435 379 4,451 415 4,584 648 4,939 1,011 4,960 1,515
1.60 3,811 312 3,907 395 3,932 428 3,951 464 4,182 847 4,536 1,180 4,561 1,807
1.65 3,311 412 3,403 473 3,431 484 3,538 690 3,771 1,038 4,130 1,367 4,257 2,069
1.70 2,810 553 2,898 585 3,079 722 3,114 902 3,446 1,220 3,814 1,652 3,945 2,440
1.75 2,309 735 2,445 818 2,641 951 2,767 1,226 3,022 1,523 3,491 1,921 3,620 2,702
1.80 1,806 933 2,052 1,059 2,191 1,279 2,411 1,429 2,679 1,715 3,162 2,198 3,307 3,051
1.85 1,305 1,193 1,653 1,313 1,810 1,597 2,046 1,736 2,426 2,089 2,924 2,461 3,059 3,302
1.90 1,013 1,603 1,229 1,789 1,507 1,996 1,766 2,122 2,166 2,364 2,581 2,819 2,730 3,736
1.95 815 2,136 991 2,206 1,191 2,377 1,476 2,497 1,901 2,815 2,330 3,165 2,479 4,072
2.00 630 2,636 770 2,671 982 2,761 1,170 2,935 1,625 3,165 2,073 3,515 2,229 4,491
2.10 379 3,636 472 3,686 713 3,710 922 3,807 1,156 4,023 1,768 4,280 1,812 5,324
2.20 255 4,636 391 4,636 452 4,636 497 4,735 934 4,864 1,323 5,110 1,491 6,149
2.30 223 5,636 346 5,636 401 5,636 441 5,636 710 5,774 1,123 6,016 1,167 6,959
2.40 223 6,636 315 6,636 366 6,636 403 6,636 467 6,636 922 6,924 967 7,851
2.50 223 7,636 292 7,636 339 7,636 373 7,636 433 7,636 712 7,818 749 8,853
2.60 223 8,636 275 8,636 319 8,636 351 8,636 407 8,636 473 8,636 508 9,735
2.70 223 9,636 262 9,636 303 9,636 334 9,636 385 9,636 448 9,636 488 10,733
2.80 223 10,636 250 10,636 290 10,636 319 10,636 368 10,636 427 10,636 461 11,595
2.90 223 11,636 240 11,636 279 11,636 307 11,636 354 11,636 409 11,636 441 12,598
3.00 223 12,636 233 12,636 270 12,636 296 12,636 342 12,636 395 12,636 423 13,602
3.10 223 13,636 226 13,636 262 13,636 - - 331 13,636 381 13,636 - -
3.20 - - - - 255 14,636 - - 322 14,636 - - - -
3.30 - - - - 248 15,636 - - 312 15,636 - - - -
3.40 - - - - 243 16,636 - - - - - - - -
CHT (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,694 171 - - 9,730 171 - - - -
35.00 - - - - 9,194 171 - - 9,226 171 - - - -
36.00 - - - - 8,692 171 - - 8,723 171 8,746 176 - -
37.00 8,057 171 8,181 171 8,192 171 8,207 171 8,223 171 8,249 244 8,299 490
38.00 7,557 171 7,677 171 7,691 171 7,703 171 7,723 176 7,752 329 7,801 629
39.00 7,057 171 7,174 171 7,187 171 7,199 171 7,225 235 7,252 454 7,306 791
40.00 6,557 171 6,670 185 6,683 185 6,701 210 6,724 344 6,750 603 6,820 965
41.00 6,083 171 6,098 252 6,098 277 6,098 309 6,097 474 6,097 750 6,141 1,174
42.00 5,583 171 5,598 369 5,598 397 5,598 439 5,598 632 5,606 955 5,820 1,386
43.00 5,068 227 5,111 508 5,113 558 5,119 611 5,125 825 5,231 1,173 5,384 1,633
44.00 4,568 357 4,609 690 4,612 743 4,617 804 4,624 1,067 4,746 1,411 4,971 1,860
45.00 4,061 530 4,117 900 4,132 967 4,142 1,032 4,183 1,329 4,301 1,691 4,601 2,154
46.00 3,563 727 3,610 1,133 3,612 1,220 3,657 1,320 3,706 1,622 3,874 1,978 4,235 2,448
47.00 3,073 926 3,125 1,397 3,145 1,513 3,174 1,652 3,264 1,936 3,498 2,295 3,908 2,822
48.00 2,568 1,132 2,630 1,701 2,674 1,857 2,720 2,013 2,852 2,285 3,169 2,631 3,580 3,107
49.00 2,063 1,346 2,142 2,074 2,224 2,260 2,300 2,402 2,479 2,648 2,858 2,975 3,304 3,477
50.00 1,525 1,702 1,710 2,549 1,807 2,687 1,920 2,811 2,158 3,028 2,589 3,344 3,060 3,862
52.50 968 2,980 1,053 3,797 1,133 3,846 1,227 3,920 1,532 4,070 1,985 4,311 2,560 4,862
55.00 482 4,232 604 5,067 672 5,046 795 5,078 1,099 5,168 1,520 5,338 2,159 5,933
57.50 181 5,482 345 6,332 392 6,321 539 6,309 788 6,294 1,150 6,414 1,826 7,026
60.00 171 6,732 202 7,594 249 7,588 389 7,581 568 7,568 864 7,548 1,545 8,122
62.50 171 7,982 176 8,857 191 8,853 276 8,844 405 8,831 650 8,816 1,339 9,272
65.00 171 9,232 171 10,118 181 10,108 218 10,101 313 10,090 490 10,078 1,156 10,431
67.50 171 10,482 171 11,379 176 11,360 191 11,355 238 11,347 375 11,338 1,017 11,603
70.00 171 11,732 171 12,641 171 12,613 186 12,607 191 12,603 284 12,594 891 12,782
72.50 171 12,982 171 13,903 171 13,864 181 13,859 181 13,855 205 13,849 796 13,959
75.00 171 14,232 171 15,163 171 15,114 176 15,111 176 15,109 186 15,104 711 15,139
77.50 171 15,482 171 16,425 171 16,364 171 16,361 171 16,359 181 16,356 647 16,295
80.00 171 16,730 171 17,685 171 17,613 171 17,612 171 17,611 176 17,608 597 17,544
82.50 171 17,980 171 18,947 171 18,863 - - 171 18,862 171 18,858 - -
85.00 171 19,230 - - 171 20,112 - - 171 20,112 171 20,109 - -
87.50 - - - - 171 21,362 - - 171 21,362 - - - -
CHU (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,598 70 2,605 70 2,605 94 - - 2,605 127 2,605 151 2,605 264
2.80 2,398 70 2,405 75 2,405 105 2,405 117 2,405 142 2,405 218 2,405 322
2.90 2,198 70 2,205 83 2,206 117 2,206 133 2,205 158 2,206 280 2,205 376
3.00 1,998 70 2,005 93 2,006 131 2,006 147 2,006 226 2,006 338 2,066 457
3.10 1,798 70 1,806 105 1,806 153 1,806 171 1,806 290 1,806 421 1,869 537
3.20 1,598 91 1,606 121 1,606 180 1,606 246 1,606 352 1,652 505 1,737 636
3.30 1,398 130 1,418 151 1,421 262 1,425 318 1,434 469 1,482 609 1,591 760
3.40 1,198 187 1,206 198 1,220 343 1,225 443 1,257 553 1,333 725 1,455 866
3.50 998 262 1,017 279 1,033 477 1,040 559 1,093 681 1,195 845 1,334 980
3.60 792 341 849 377 857 636 881 706 942 818 1,083 974 1,227 1,104
3.70 597 457 689 497 698 797 728 861 818 966 968 1,100 1,133 1,230
3.80 457 585 537 672 548 966 585 1,012 682 1,125 860 1,239 1,031 1,401
3.90 341 786 415 849 429 1,142 471 1,185 581 1,282 776 1,390 958 1,539
4.00 262 992 312 1,032 328 1,314 377 1,370 504 1,452 685 1,562 868 1,686
4.10 192 1,192 240 1,224 256 1,514 274 1,553 419 1,614 614 1,725 792 1,835
4.20 139 1,392 167 1,413 182 1,725 198 1,732 328 1,795 541 1,887 721 1,998
4.30 103 1,588 147 1,626 162 1,925 179 1,932 268 1,973 469 2,067 658 2,157
4.40 79 1,788 133 1,828 146 2,125 163 2,130 196 2,144 416 2,243 588 2,338
4.50 70 1,988 121 2,029 137 2,325 150 2,330 183 2,342 371 2,419 511 2,491
4.60 70 2,188 113 2,230 127 2,525 142 2,529 171 2,541 315 2,593 471 2,669
4.70 70 2,388 105 2,432 118 2,725 134 2,729 164 2,741 260 2,791 425 2,841
4.80 70 2,588 - - 113 2,925 - - 158 2,940 192 2,955 - -
4.90 - - - - 109 3,112 - - 149 3,140 184 3,155 - -
5.00 - - - - 103 3,312 - - 142 3,312 175 3,354 - -
5.25 - - - - 91 3,810 - - 130 3,810 159 3,810 - -
5.50 - - - - 86 4,310 - - 119 4,310 - - - -
5.75 - - - - 81 4,809 - - 113 4,809 - - - -
CIT (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,382 99 - - 4,386 99 - - - -
5.00 - - - - 4,282 99 - - 4,286 99 - - - -
5.25 4,022 99 4,027 99 4,032 99 - - 4,036 99 4,044 117 4,052 234
5.50 3,772 99 3,781 99 3,782 99 - - 3,786 108 3,795 172 3,803 302
5.75 3,522 99 3,531 99 3,532 99 3,533 99 3,536 123 3,545 224 3,582 385
6.00 3,272 99 3,281 105 3,282 120 3,283 120 3,286 179 3,295 270 3,373 461
6.25 3,022 99 3,031 131 3,032 152 3,033 152 3,037 232 3,069 367 3,180 560
6.50 2,772 129 2,781 165 2,782 194 2,783 216 2,804 313 2,839 457 2,980 660
6.75 2,522 188 2,531 214 2,532 253 2,533 285 2,567 411 2,630 571 2,795 790
7.00 2,272 265 2,281 279 2,291 353 2,295 374 2,338 534 2,434 686 2,616 911
7.25 2,012 358 2,040 361 2,048 451 2,061 485 2,125 650 2,245 821 2,450 1,058
7.50 1,762 456 1,787 464 1,809 570 1,837 619 1,923 801 2,062 959 2,292 1,211
7.75 1,515 556 1,543 580 1,577 703 1,616 771 1,729 949 1,887 1,117 2,140 1,374
8.00 1,265 656 1,313 716 1,372 855 1,425 941 1,569 1,100 1,752 1,265 1,992 1,520
8.25 1,005 780 1,090 864 1,160 1,034 1,228 1,122 1,395 1,273 1,598 1,438 1,850 1,682
8.50 796 991 884 1,037 968 1,250 1,050 1,320 1,239 1,465 1,453 1,615 1,730 1,863
8.75 660 1,257 731 1,273 787 1,467 892 1,528 1,102 1,662 1,326 1,801 1,605 2,039
9.00 560 1,511 604 1,520 642 1,710 749 1,761 969 1,886 1,188 2,023 1,480 2,229
9.25 462 1,761 492 1,765 529 1,944 626 1,987 843 2,093 1,074 2,227 1,376 2,420
9.50 365 2,011 391 2,013 429 2,181 515 2,216 745 2,309 967 2,430 1,276 2,623
9.75 278 2,261 305 2,261 341 2,425 420 2,454 630 2,535 866 2,641 1,180 2,826
10.00 209 2,511 249 2,511 271 2,671 339 2,691 554 2,759 773 2,854 1,092 3,030
10.50 120 3,011 173 3,011 173 3,163 182 3,176 405 3,219 614 3,304 932 3,458
11.00 99 3,511 129 3,511 133 3,663 154 3,666 281 3,698 500 3,756 775 3,894
11.50 99 4,011 103 4,011 116 4,163 135 4,166 219 4,188 400 4,231 670 4,335
12.00 99 4,511 99 4,511 101 4,657 - - 152 4,673 316 4,703 560 4,801
12.50 99 5,011 99 5,011 99 5,156 - - 139 5,173 224 5,183 477 5,260
13.00 - - - - 99 5,656 - - 127 5,656 - - - -
13.50 - - - - 99 6,155 - - - - - - - -
14.00 - - - - 99 6,653 - - - - - - - -
14.50 - - - - 99 7,153 - - - - - - - -
CKH (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,322 239 - - 8,417 744 - - - -
41.00 - - - - 7,833 301 - - 7,952 862 - - - -
42.00 7,270 181 7,367 191 7,391 362 7,414 563 7,484 976 7,565 1,113 7,834 1,478
43.00 6,769 181 6,867 210 6,891 452 6,915 666 7,026 1,099 7,126 1,259 7,446 1,672
44.00 6,269 181 6,367 259 6,393 559 6,417 790 6,585 1,257 6,701 1,416 7,098 1,880
45.00 5,769 181 5,869 349 5,893 684 5,938 925 6,145 1,409 6,266 1,586 6,746 2,126
46.00 5,269 267 5,377 452 5,412 828 5,475 1,082 5,714 1,573 5,905 1,826 6,407 2,362
47.00 4,766 416 4,893 579 4,939 995 5,018 1,268 5,299 1,758 5,545 2,064 6,088 2,613
48.00 4,267 596 4,419 730 4,477 1,193 4,573 1,457 4,880 1,963 5,204 2,334 5,769 2,896
49.00 3,769 791 3,947 913 4,023 1,417 4,140 1,695 4,489 2,183 4,872 2,607 5,460 3,162
50.00 3,268 994 3,521 1,133 3,623 1,669 3,767 1,943 4,095 2,425 4,555 2,901 5,182 3,463
52.50 2,010 1,523 2,385 1,838 2,549 2,439 2,749 2,665 3,209 3,101 3,876 3,640 4,552 4,178
55.00 1,208 2,735 1,457 2,868 1,647 3,398 1,923 3,590 2,446 3,938 3,100 4,432 3,864 5,092
57.50 704 3,988 813 4,021 935 4,414 1,266 4,594 1,800 4,951 2,455 5,380 3,320 5,998
60.00 301 5,238 417 5,238 463 5,697 768 5,788 1,259 5,987 1,886 6,329 2,844 6,943
62.50 181 6,488 205 6,488 260 6,915 452 6,963 837 7,080 1,400 7,338 2,404 7,935
65.00 181 7,738 181 7,738 199 8,170 252 8,181 529 8,235 999 8,415 2,027 8,981
67.50 181 8,988 181 8,988 181 9,407 204 9,407 296 9,456 686 9,546 1,713 10,049
70.00 181 10,238 181 10,238 181 10,654 181 10,654 248 10,654 420 10,722 1,421 11,156
72.50 181 11,488 181 11,488 181 11,910 181 11,914 215 11,926 304 11,980 1,191 12,281
75.00 181 12,738 181 12,738 181 13,162 181 13,169 185 13,184 271 13,233 978 13,426
77.50 181 13,988 181 13,988 181 14,401 - - 181 14,401 239 14,441 817 14,598
80.00 181 15,238 181 15,238 181 15,649 - - 181 15,649 219 15,704 - -
82.50 - - - - 181 16,905 - - 181 16,918 - - - -
CKP (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 28,891 604 - - - - - - - -
34.00 - - - - 27,890 604 - - - - - - - -
35.00 - - - - 26,889 604 - - - - - - - -
36.00 - - - - 25,889 604 - - 25,902 604 - - - -
37.00 - - - - 24,887 604 - - 24,897 604 - - - -
38.00 - - - - 23,889 604 - - 23,887 604 - - - -
39.00 - - - - 22,890 604 - - 22,889 614 23,028 1,156 - -
40.00 - - - - 21,891 604 - - 21,890 688 22,091 1,402 - -
41.00 20,830 604 20,902 604 20,917 604 - - 20,968 889 21,192 1,689 21,673 2,413
42.00 19,830 604 19,902 661 19,918 717 - - 19,971 1,126 20,307 1,996 20,839 2,755
43.00 18,829 620 18,902 813 18,917 883 18,931 992 19,015 1,416 19,422 2,332 20,019 3,157
44.00 17,829 839 17,902 1,000 17,917 1,147 17,930 1,221 18,072 1,716 18,559 2,713 19,200 3,574
45.00 16,829 1,116 16,902 1,234 16,917 1,422 16,947 1,522 17,134 2,064 17,731 3,122 18,444 3,973
46.00 15,829 1,445 15,902 1,515 15,928 1,744 15,973 1,864 16,236 2,468 16,903 3,548 17,676 4,483
47.00 14,832 1,816 14,896 1,844 14,947 2,111 15,008 2,222 15,354 2,899 16,119 4,044 16,915 4,970
48.00 13,832 2,207 13,907 2,237 13,971 2,495 14,061 2,632 14,494 3,395 15,340 4,529 16,209 5,459
49.00 12,835 2,606 12,916 2,634 13,011 2,923 13,133 3,071 13,647 3,881 14,576 5,071 15,486 6,035
50.00 11,835 3,005 11,933 3,059 12,060 3,384 12,231 3,545 12,840 4,462 13,850 5,644 14,791 6,609
52.50 9,329 4,002 9,560 4,243 9,845 4,693 10,149 4,960 10,913 5,996 12,108 7,175 13,159 8,141
55.00 6,806 5,060 7,200 5,673 7,664 6,257 8,123 6,724 9,226 7,654 10,644 8,751 11,631 9,811
57.50 4,732 7,537 5,296 7,620 5,696 8,380 6,261 8,728 7,470 9,636 9,040 10,666 10,279 11,533
60.00 3,723 10,047 3,960 10,112 4,180 10,639 4,741 10,891 6,152 11,667 7,701 12,584 8,985 13,434
62.50 2,727 12,547 2,864 12,552 3,055 13,074 3,499 13,266 4,943 13,812 6,543 14,618 7,871 15,391
65.00 1,766 15,047 1,949 15,047 2,133 15,486 2,538 15,619 3,911 16,046 5,524 16,747 6,768 17,416
67.50 1,024 17,547 1,246 17,547 1,441 17,945 1,746 18,018 3,069 18,344 4,608 18,925 5,895 19,549
70.00 604 20,047 853 20,047 928 20,408 1,233 20,459 2,369 20,696 3,796 21,162 5,120 21,700
72.50 604 22,547 608 22,547 605 22,893 853 22,921 1,812 23,092 3,161 23,473 4,363 23,941
75.00 604 25,047 604 25,047 604 25,395 604 25,402 1,339 25,516 2,576 25,801 3,768 26,201
77.50 604 27,547 604 27,547 604 27,884 604 27,883 1,034 27,956 2,090 28,179 3,193 28,507
80.00 604 30,047 604 30,047 604 30,380 604 30,380 790 30,432 1,706 30,582 2,742 30,860
CLI (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,328 104 5,338 104 5,353 104 - - 5,435 184 5,562 346 - -
7.75 5,078 104 5,088 104 5,103 104 5,120 104 5,200 221 5,340 399 5,466 551
8.00 4,828 104 4,838 104 4,853 104 4,885 122 4,978 255 5,118 449 5,267 599
8.25 4,578 104 4,588 104 4,603 104 4,649 160 4,742 308 4,906 499 5,056 668
8.50 4,328 104 4,338 104 4,367 104 4,399 199 4,518 348 4,694 566 4,855 746
8.75 4,078 104 4,089 104 4,117 133 4,162 233 4,292 397 4,480 634 4,655 818
9.00 3,814 104 3,874 104 3,890 177 3,936 274 4,077 457 4,277 694 4,463 903
9.25 3,564 104 3,624 107 3,641 218 3,708 314 3,861 524 4,072 779 4,259 979
9.50 3,314 104 3,374 131 3,401 261 3,480 374 3,644 598 3,866 863 4,075 1,057
9.75 3,064 117 3,146 186 3,226 306 3,307 434 3,495 680 3,751 943 3,971 1,169
10.00 2,814 165 2,894 244 2,983 372 3,084 516 3,284 764 3,551 1,043 3,784 1,269
10.50 2,314 313 2,411 389 2,530 541 2,644 701 2,876 960 3,159 1,238 3,414 1,476
11.00 1,813 514 1,951 596 2,093 773 2,221 920 2,478 1,186 2,788 1,475 3,057 1,707
11.50 1,309 732 1,502 853 1,675 1,034 1,829 1,182 2,108 1,436 2,436 1,726 2,723 1,960
12.00 854 1,041 1,086 1,205 1,296 1,359 1,463 1,489 1,760 1,719 2,101 1,995 2,396 2,220
12.50 612 1,568 754 1,634 996 1,747 1,164 1,855 1,463 2,055 1,813 2,300 2,119 2,534
13.00 414 2,068 530 2,094 730 2,167 897 2,248 1,191 2,417 1,552 2,649 1,850 2,853
13.50 245 2,568 357 2,592 529 2,613 686 2,658 956 2,804 1,309 3,000 1,600 3,185
14.00 141 3,068 249 3,082 366 3,097 506 3,122 755 3,222 1,098 3,371 1,368 3,536
14.50 104 3,568 183 3,568 268 3,587 369 3,612 586 3,655 895 3,786 1,158 3,936
15.00 104 4,068 119 4,068 157 4,068 276 4,098 435 4,151 720 4,262 973 4,391
15.50 104 4,568 104 4,568 137 4,568 165 4,568 345 4,619 585 4,708 803 4,806
16.00 104 5,068 104 5,068 123 5,068 148 5,068 247 5,068 456 5,150 651 5,225
16.50 104 5,568 104 5,568 111 5,568 135 5,568 177 5,568 371 5,568 524 5,680
17.00 104 6,068 104 6,068 104 6,068 123 6,068 162 6,068 271 6,068 408 6,068
17.50 104 6,568 104 6,568 104 6,568 113 6,568 150 6,568 198 6,568 303 6,568
18.00 104 7,068 104 7,068 104 7,068 107 7,068 140 7,068 185 7,068 226 7,068
18.50 104 7,568 104 7,568 104 7,568 104 7,568 132 7,568 173 7,568 213 7,568
19.00 104 8,068 104 8,068 104 8,068 104 8,068 124 8,068 164 8,068 201 8,068
19.50 104 8,568 104 8,568 104 8,568 104 8,568 119 8,568 156 8,568 190 8,568
20.00 - - - - 104 9,068 - - 112 9,068 - - - -
21.00 - - - - 104 10,068 - - 104 10,068 - - - -
22.00 - - - - 104 11,068 - - 104 11,068 - - - -
CLP (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,439 223 11,499 223 11,505 223 11,512 223 11,524 223 11,556 233 11,581 233
48.00 10,939 223 10,999 223 11,005 223 11,012 223 11,025 223 11,057 238 11,083 267
49.00 10,437 223 10,501 223 10,509 223 10,517 223 10,532 223 10,562 296 10,594 334
50.00 9,937 223 10,001 223 10,009 223 10,017 223 10,032 228 10,064 376 10,096 428
52.50 8,687 223 8,750 223 8,759 223 8,766 223 8,783 322 8,819 640 8,859 704
55.00 7,430 223 7,513 245 7,525 318 7,534 370 7,561 617 7,652 995 7,761 1,081
57.50 6,179 410 6,257 461 6,271 621 6,284 715 6,333 1,038 6,593 1,474 6,732 1,580
60.00 4,929 857 5,002 881 5,014 1,097 5,057 1,201 5,237 1,592 5,618 2,076 5,778 2,180
62.50 3,691 1,356 3,786 1,440 3,865 1,713 3,983 1,869 4,231 2,305 4,722 2,816 4,896 2,922
65.00 2,429 1,891 2,614 2,149 2,774 2,528 2,965 2,743 3,400 3,097 3,861 3,614 4,128 3,718
67.50 1,575 3,154 1,768 3,170 1,872 3,592 2,122 3,736 2,595 4,074 3,153 4,471 3,390 4,568
70.00 1,076 4,404 1,150 4,405 1,243 4,772 1,436 4,823 1,945 5,106 2,538 5,439 2,771 5,524
72.50 599 5,654 683 5,654 762 5,977 933 6,034 1,427 6,201 2,046 6,467 2,235 6,539
75.00 278 6,904 376 6,904 438 7,204 566 7,236 1,018 7,342 1,602 7,551 1,781 7,611
77.50 223 8,154 232 8,154 223 8,447 345 8,461 713 8,521 1,235 8,674 1,392 8,727
80.00 223 9,404 223 9,404 223 9,692 228 9,701 476 9,732 932 9,837 1,079 9,882
82.50 223 10,654 223 10,654 223 10,942 223 10,945 320 10,960 699 11,026 810 11,062
85.00 223 11,904 223 11,904 223 12,188 223 12,188 228 12,201 519 12,235 620 12,259
87.50 223 13,154 223 13,154 223 13,437 223 13,437 223 13,438 368 13,463 460 13,482
90.00 223 14,404 223 14,404 223 14,687 223 14,688 223 14,692 268 14,698 349 14,714
92.50 223 15,654 223 15,654 223 15,937 - - 223 15,944 228 15,950 259 15,966
95.00 223 16,904 223 16,904 223 17,183 - - 223 17,183 223 17,179 228 17,197
97.50 223 18,154 223 18,154 223 18,432 - - 223 18,433 223 18,437 223 18,452
100.00 223 19,404 223 19,404 223 19,682 - - 223 19,686 223 19,691 223 19,706
102.50 223 20,654 223 20,654 223 20,932 - - 223 20,937 223 20,943 223 20,959
CMB (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
32.00 8,886 271 8,900 292 8,936 368 9,180 451 9,367 771 9,677 1,223 10,010 1,628
33.00 8,386 284 8,405 369 8,451 484 8,686 581 8,906 946 9,249 1,415 9,617 1,848
34.00 7,886 398 7,907 494 8,101 614 8,207 721 8,458 1,133 8,837 1,627 9,232 2,061
35.00 7,386 546 7,413 643 7,613 765 7,738 887 8,023 1,354 8,436 1,842 8,860 2,312
36.00 6,864 720 6,993 807 7,132 941 7,276 1,100 7,593 1,563 8,045 2,093 8,498 2,607
37.00 6,364 912 6,497 992 6,660 1,135 6,829 1,315 7,184 1,810 7,671 2,344 8,148 2,856
38.00 5,863 1,110 6,004 1,194 6,199 1,352 6,390 1,566 6,784 2,064 7,308 2,605 7,810 3,149
39.00 5,363 1,309 5,521 1,421 5,755 1,586 5,972 1,828 6,398 2,351 6,954 2,896 7,482 3,448
40.00 4,864 1,509 5,049 1,665 5,320 1,847 5,562 2,117 6,025 2,639 6,617 3,186 7,165 3,721
41.00 4,368 1,708 4,587 1,931 4,901 2,127 5,171 2,431 5,670 2,949 6,287 3,495 6,863 3,987
42.00 3,869 1,911 4,143 2,219 4,501 2,439 4,795 2,755 5,325 3,263 5,973 3,821 6,568 4,272
43.00 3,361 2,137 3,713 2,526 4,118 2,796 4,435 3,084 4,996 3,542 5,669 4,140 6,282 4,585
44.00 2,823 2,409 3,303 2,836 3,749 3,127 4,091 3,405 4,681 3,873 5,380 4,484 6,009 4,904
45.00 2,387 2,885 2,907 3,189 3,404 3,498 3,765 3,762 4,381 4,222 5,025 4,843 5,746 5,259
46.00 2,115 3,426 2,536 3,595 3,069 3,901 3,444 4,147 4,089 4,591 4,760 5,119 5,489 5,613
47.00 1,894 3,931 2,240 4,046 2,747 4,309 3,132 4,544 3,802 4,967 4,512 5,481 5,244 5,962
48.00 1,688 4,435 1,977 4,507 2,447 4,739 2,837 4,947 3,518 5,344 4,269 5,860 5,013 6,315
49.00 1,489 4,935 1,735 4,978 2,167 5,171 2,569 5,367 3,244 5,746 4,034 6,237 4,786 6,695
50.00 1,289 5,406 1,514 5,457 1,933 5,618 2,331 5,787 2,997 6,147 3,816 6,608 4,546 7,078
52.50 808 6,685 1,048 6,703 1,412 6,756 1,813 6,884 2,486 7,189 3,303 7,610 3,983 8,033
55.00 443 7,886 698 8,005 1,015 8,052 1,395 8,088 2,047 8,255 2,854 8,640 3,502 9,022
57.50 271 9,185 439 9,186 733 9,221 1,049 9,308 1,672 9,364 2,455 9,690 3,103 10,049
60.00 271 10,435 271 10,435 497 10,453 791 10,509 1,360 10,680 2,111 10,768 2,749 11,091
62.50 271 11,685 271 11,685 349 11,692 595 11,723 1,093 11,854 1,801 11,930 2,467 12,139
65.00 271 12,935 271 12,935 281 12,935 445 12,956 886 13,050 1,541 13,271 2,173 13,345
67.50 271 14,185 271 14,185 276 14,185 334 14,185 696 14,262 1,312 14,437 1,919 14,681
70.00 271 15,435 271 15,435 271 15,435 281 15,435 585 15,480 1,117 15,629 1,694 15,849
72.50 271 16,685 271 16,685 271 16,685 271 16,685 470 16,685 953 16,819 1,490 17,017
75.00 271 17,935 271 17,935 271 17,935 271 17,935 371 17,935 810 18,038 1,310 18,195
77.50 271 19,185 - - 271 19,185 - - 293 19,185 675 19,248 - -
80.00 271 20,435 - - 271 20,435 - - 281 20,435 572 20,435 - -
82.50 271 21,685 - - 271 21,685 - - 276 21,685 483 21,685 - -
85.00 271 22,935 - - 271 22,935 - - 271 22,935 415 22,935 - -
87.50 - - - - 271 24,185 - - 271 24,185 344 24,185 - -
90.00 - - - - 271 25,435 - - 271 25,435 - - - -
92.50 - - - - 271 26,685 - - 271 26,685 - - - -
CNA (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,344 128 7,343 128 - - - -
4.52 - - - - 7,245 128 7,245 128 - - - -
4.75 - - - - 6,985 128 6,985 128 - - - -
4.97 - - - - 6,751 128 6,750 128 - - - -
5.20 - - - - 6,495 128 6,498 128 - - - -
5.43 - - - - 6,236 128 6,240 128 6,249 171 - -
5.65 - - - - 6,000 128 6,004 128 6,013 220 - -
5.88 - - - - 5,741 128 5,745 128 5,754 266 - -
6.11 5,461 128 - - 5,514 128 5,530 136 5,549 314 - -
6.33 5,222 128 - - 5,277 128 5,293 197 5,311 387 - -
6.56 4,965 128 5,015 128 5,019 133 5,036 249 5,055 453 - -
6.78 4,727 128 4,776 128 4,779 158 4,796 303 4,816 545 - -
7.01 4,469 128 4,518 128 4,522 191 4,540 386 4,558 626 - -
7.24 4,212 128 4,261 140 4,265 234 4,282 481 4,302 731 4,455 1,070
7.46 3,973 128 4,020 166 4,024 309 4,042 575 4,063 838 4,224 1,191
7.69 3,717 153 3,763 202 3,767 386 3,785 679 3,881 954 4,008 1,323
7.91 3,476 203 3,522 243 3,526 480 3,543 793 3,648 1,062 3,825 1,455
8.14 3,220 270 3,265 299 3,269 578 3,333 904 3,407 1,207 3,625 1,588
8.37 2,964 354 3,009 387 3,011 698 3,081 1,054 3,194 1,342 3,441 1,722
8.59 2,723 444 2,767 474 2,792 824 2,858 1,189 2,999 1,484 3,297 1,858
8.82 2,467 544 2,541 580 2,546 961 2,632 1,352 2,804 1,654 3,144 2,018
9.05 2,214 645 2,299 696 2,307 1,117 2,410 1,514 2,624 1,804 2,996 2,173
9.50 1,721 844 1,840 957 1,851 1,500 2,029 1,857 2,302 2,145 2,728 2,505
9.95 1,198 1,089 1,426 1,268 1,440 1,922 1,697 2,237 2,021 2,499 2,481 2,855
10.40 888 1,610 1,052 1,681 1,072 2,366 1,408 2,623 1,779 2,875 2,258 3,219
10.85 690 2,117 796 2,143 794 2,820 1,169 3,036 1,554 3,273 2,052 3,616
11.31 489 2,623 574 2,629 571 3,318 961 3,471 1,361 3,674 1,829 4,007
11.76 322 3,121 410 3,130 404 3,825 790 3,892 1,181 4,088 1,657 4,418
12.21 206 3,620 267 3,620 261 4,308 641 4,322 1,037 4,499 1,490 4,833
12.66 136 4,118 206 4,118 197 4,806 530 4,820 905 4,928 1,351 5,254
13.12 128 4,623 164 4,623 164 5,313 450 5,325 783 5,342 1,225 5,699
13.57 128 5,121 136 5,121 146 5,811 358 5,824 685 5,840 1,119 6,132
14.02 128 5,620 128 5,620 133 6,309 300 6,339 594 6,361 1,010 6,589
14.47 128 6,119 128 6,119 128 6,800 241 6,819 518 6,910 908 7,033
14.92 128 6,618 128 6,618 128 7,299 169 7,318 444 7,375 832 7,482
15.38 128 7,122 128 7,122 128 7,803 160 7,823 397 7,861 760 7,939
15.83 128 7,620 128 7,620 128 8,301 152 8,301 343 8,336 685 8,402
16.28 128 8,120 128 8,120 128 8,798 144 8,798 297 8,835 627 8,852
16.73 128 8,619 128 8,619 128 9,297 134 9,297 234 9,333 569 9,434
CNC (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,803 116 4,848 116 4,851 116 4,855 116 4,865 172 4,883 319 4,903 541
6.50 4,553 116 4,598 116 4,601 116 4,605 117 4,615 220 4,634 383 4,654 626
6.75 4,303 116 4,347 116 4,351 139 4,355 139 4,367 272 4,384 473 4,405 744
7.00 4,053 116 4,097 116 4,101 172 4,104 196 4,117 348 4,133 564 4,158 857
7.25 3,803 116 3,847 128 3,850 213 3,854 257 3,865 437 3,883 676 4,011 971
7.50 3,552 116 3,596 156 3,600 287 3,604 335 3,614 543 3,634 780 3,779 1,097
7.75 3,302 149 3,346 192 3,348 366 3,354 419 3,363 642 3,451 885 3,567 1,225
8.00 3,052 205 3,094 238 3,097 472 3,104 538 3,113 757 3,207 1,011 3,381 1,366
8.25 2,802 279 2,843 299 2,846 576 2,852 647 2,903 882 3,002 1,146 3,186 1,491
8.50 2,552 367 2,592 389 2,615 699 2,623 787 2,665 1,045 2,775 1,288 3,025 1,625
8.75 2,302 464 2,369 492 2,374 831 2,385 934 2,445 1,177 2,585 1,450 2,869 1,786
9.00 2,054 564 2,126 612 2,134 976 2,144 1,107 2,226 1,343 2,408 1,607 2,724 1,931
9.25 1,807 664 1,892 731 1,898 1,164 1,919 1,282 2,026 1,506 2,243 1,767 2,578 2,084
9.50 1,557 764 1,670 866 1,681 1,357 1,703 1,475 1,836 1,680 2,072 1,941 2,457 2,257
9.75 1,300 875 1,451 1,020 1,465 1,565 1,498 1,668 1,658 1,871 1,943 2,112 2,340 2,439
10.00 1,029 1,031 1,255 1,185 1,269 1,780 1,312 1,870 1,502 2,060 1,798 2,297 2,210 2,620
10.50 764 1,564 903 1,613 915 2,230 980 2,300 1,222 2,461 1,566 2,674 1,984 2,984
11.00 564 2,064 647 2,080 646 2,695 715 2,738 1,000 2,871 1,347 3,067 1,766 3,374
11.50 374 2,564 459 2,564 455 3,194 520 3,184 807 3,296 1,163 3,484 1,581 3,791
12.00 229 3,064 305 3,068 299 3,704 363 3,697 636 3,730 994 3,897 1,399 4,192
12.50 141 3,564 204 3,564 196 4,209 289 4,206 516 4,189 863 4,317 1,260 4,619
13.00 116 4,064 156 4,064 152 4,686 223 4,690 412 4,698 737 4,737 1,130 5,056
13.50 116 4,564 125 4,564 135 5,186 154 5,189 325 5,198 620 5,213 1,014 5,487
14.00 116 5,064 116 5,064 121 5,686 140 5,689 272 5,713 538 5,735 915 5,940
14.50 116 5,564 116 5,564 116 6,180 128 6,189 218 6,198 467 6,265 797 6,391
15.00 116 6,064 116 6,064 116 6,680 119 6,680 152 6,698 399 6,747 731 6,845
15.50 116 6,564 116 6,564 116 7,179 116 7,179 143 7,198 316 7,232 633 7,288
16.00 116 7,064 116 7,064 116 7,679 116 7,679 135 7,679 274 7,710 572 7,751
16.50 116 7,564 116 7,564 116 8,177 116 8,177 125 8,177 215 8,210 521 8,302
17.00 116 8,064 116 8,064 116 8,677 - - 120 8,677 157 8,710 479 8,784
17.50 116 8,564 116 8,564 116 9,176 - - 116 9,176 149 9,175 414 9,266
COG (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.20 - - 11,226 556 11,286 1,185 11,293 1,406 11,430 1,951 11,794 2,692 12,268 3,298
2.30 - - 10,719 735 10,778 1,341 10,825 1,595 11,011 2,172 11,415 3,006 11,971 3,611
2.40 10,032 640 10,243 905 10,305 1,600 10,352 1,846 10,585 2,486 11,077 3,267 11,678 3,923
2.50 9,532 782 9,766 1,075 9,828 1,813 9,912 2,087 10,192 2,751 10,778 3,580 11,390 4,237
2.60 9,032 943 9,287 1,248 9,354 2,067 9,438 2,336 9,802 3,018 10,450 3,873 11,144 4,549
2.70 8,532 1,123 8,806 1,475 8,915 2,327 9,038 2,624 9,427 3,328 10,153 4,230 10,859 4,908
2.80 8,032 1,314 8,357 1,701 8,461 2,582 8,596 2,912 9,075 3,651 9,857 4,541 10,617 5,266
2.90 7,531 1,511 7,905 1,927 8,067 2,884 8,197 3,205 8,730 3,914 9,592 4,806 10,423 5,579
3.00 7,017 1,711 7,451 2,198 7,612 3,145 7,787 3,452 8,385 4,156 9,330 5,093 10,181 5,962
3.10 6,516 1,910 7,030 2,469 7,238 3,446 7,431 3,747 8,083 4,509 9,086 5,407 9,940 6,321
3.20 6,016 2,140 6,608 2,739 6,840 3,749 7,069 4,079 7,785 4,865 8,793 5,764 9,699 6,635
3.30 5,499 2,369 6,222 3,050 6,443 4,087 6,730 4,410 7,487 5,176 8,549 6,076 9,466 6,950
3.40 4,970 2,599 5,793 3,322 6,124 4,461 6,382 4,744 7,231 5,558 8,314 6,434 9,274 7,265
3.50 4,457 2,888 5,445 3,666 5,745 4,800 6,063 5,112 6,973 5,945 8,106 6,800 9,120 7,654
3.60 4,048 3,208 5,095 4,043 5,401 5,173 5,755 5,481 6,726 6,302 7,916 7,201 8,932 7,947
3.70 3,698 3,528 4,745 4,322 5,120 5,546 5,504 5,862 6,475 6,658 7,725 7,559 8,744 8,307
3.80 3,318 3,878 4,293 4,698 4,828 5,921 5,192 6,255 6,224 7,063 7,535 7,958 8,555 8,666
3.90 3,028 4,287 4,084 5,075 4,540 6,327 4,944 6,653 6,031 7,459 7,291 8,359 8,367 9,068
4.00 2,739 4,765 3,754 5,453 4,242 6,733 4,653 7,080 5,805 7,857 7,105 8,717 8,182 9,468
4.10 2,479 5,313 3,465 5,831 4,008 7,149 4,447 7,481 5,609 8,256 6,935 9,107 7,987 9,867
4.20 2,250 5,830 3,272 6,240 3,776 7,584 4,233 7,888 5,413 8,655 6,802 9,508 7,819 10,231
4.30 2,021 6,330 3,030 6,648 3,526 8,019 3,989 8,328 5,221 9,065 6,611 9,948 7,630 10,618
4.40 1,792 6,846 2,788 7,073 3,289 8,469 3,805 8,763 5,030 9,483 6,421 10,347 7,386 11,058
4.50 1,599 7,346 2,598 7,536 3,114 8,905 3,597 9,225 4,857 9,883 6,231 10,747 7,198 11,458
4.60 1,414 7,863 2,409 7,990 2,927 9,369 3,445 9,627 4,637 10,320 6,040 11,147 7,009 11,859
4.70 1,244 8,363 2,218 8,479 2,739 9,819 3,265 10,077 4,442 10,759 5,843 11,561 6,821 12,299
4.80 1,091 8,863 2,090 8,932 2,565 10,285 3,082 10,540 4,308 11,163 5,651 11,962 6,687 12,699
4.90 955 9,363 1,898 9,422 2,382 10,770 2,911 10,989 4,114 11,613 5,458 12,400 6,529 13,072
5.00 838 9,863 1,772 9,908 2,195 11,224 2,769 11,427 3,950 12,051 5,325 12,839 6,457 13,480
5.25 611 11,113 1,423 11,128 1,800 12,421 2,387 12,594 3,613 13,147 5,052 13,898 6,127 14,569
5.50 458 12,363 1,149 12,372 1,564 13,608 2,115 13,755 3,336 14,249 4,678 14,958 5,857 15,666
5.75 395 13,613 967 13,608 1,327 14,830 1,807 14,936 3,053 15,382 4,468 16,090 5,586 16,731
6.00 395 14,863 793 14,860 1,096 16,093 1,600 16,122 2,803 16,544 4,194 17,218 5,318 17,779
6.25 395 16,113 617 16,121 945 17,373 1,378 17,335 2,585 17,680 3,984 18,277 5,110 18,912
6.50 395 17,363 426 17,363 807 18,653 1,248 18,587 2,365 18,842 3,709 19,443 4,901 20,044
6.75 395 18,613 395 18,614 659 19,935 1,128 19,869 2,176 20,005 3,562 20,598 4,693 21,118
7.00 395 19,863 395 19,865 510 21,199 1,000 21,149 2,028 21,202 3,351 21,698 4,455 22,258
7.25 395 21,113 395 21,113 395 22,463 - - 1,909 22,368 3,205 22,863 - -
7.50 395 22,363 395 22,363 395 23,728 - - 1,782 23,564 2,997 23,999 - -
7.75 395 23,613 395 23,613 395 25,008 - - 1,602 24,843 2,828 25,187 - -
8.00 395 24,863 395 24,863 395 26,273 - - 1,520 26,124 2,681 26,340 - -
8.25 395 26,113 395 26,113 395 27,537 - - 1,396 27,405 2,603 27,521 - -
8.50 395 27,363 395 27,363 395 28,801 - - 1,273 28,669 2,439 28,669 - -
8.75 395 28,613 - - 395 30,050 - - 1,172 29,949 2,316 29,854 - -
9.00 395 29,863 - - 395 31,314 - - 1,077 31,231 2,204 31,066 - -
9.25 - - - - 395 32,577 - - 951 32,495 - - - -
9.50 - - - - 395 33,810 - - 825 33,759 - - - -
9.75 - - - - 395 35,057 - - 717 35,040 - - - -
10.00 - - - - 395 36,306 - - - - - - - -
10.50 - - - - 395 38,817 - - - - - - - -
11.00 - - - - 395 41,313 - - - - - - - -
11.50 - - - - 395 43,809 - - - - - - - -
12.00 - - - - 395 46,305 - - - - - - - -
COL (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 27,993 565 - - - - - - - -
12.00 - - - - 26,982 565 - - - - - - - -
12.50 - - - - 25,993 565 - - - - - - - -
13.00 - - - - 24,993 565 - - - - - - - -
13.50 - - - - 23,994 565 - - 24,239 890 - - - -
14.00 - - - - 22,988 565 - - 23,291 1,069 - - - -
14.50 - - - - 21,987 565 - - 22,403 1,314 - - - -
15.00 - - - - 21,091 585 - - 21,412 1,584 22,078 2,493 - -
15.50 - - - - 20,115 711 - - 20,512 1,888 21,211 2,841 - -
16.00 18,947 565 19,009 569 19,154 936 19,238 1,354 19,660 2,243 20,333 3,239 21,154 4,411
16.50 17,947 565 18,025 694 18,175 1,160 18,362 1,659 18,856 2,611 19,498 3,681 20,490 4,839
17.00 16,947 671 17,055 933 17,210 1,462 17,396 2,010 17,965 3,039 18,664 4,107 19,696 5,443
17.50 15,947 904 16,098 1,177 16,365 1,790 16,543 2,403 17,113 3,460 17,911 4,676 18,976 5,998
18.00 14,941 1,198 15,122 1,480 15,414 2,158 15,694 2,842 16,227 3,998 17,180 5,205 18,293 6,494
18.50 13,941 1,542 14,105 1,823 14,338 2,593 14,788 3,338 15,453 4,496 16,410 5,706 17,788 7,087
19.00 12,947 1,924 13,150 2,221 13,443 3,083 13,719 3,821 14,655 5,025 15,758 6,286 17,077 7,697
19.50 11,941 2,320 12,217 2,639 12,732 3,606 13,083 4,388 13,680 5,615 14,852 6,902 16,409 8,296
20.00 10,947 2,719 11,432 3,114 11,880 4,191 12,277 4,960 13,195 6,197 14,214 7,459 15,664 8,895
21.00 8,941 3,529 9,651 4,170 10,238 5,468 10,747 6,246 11,656 7,412 13,037 8,661 14,624 10,173
22.00 6,856 4,448 7,976 5,393 8,736 6,850 9,337 7,531 10,618 8,625 11,924 9,836 13,545 11,393
23.00 5,027 5,768 6,437 6,808 7,347 8,306 8,051 8,940 9,452 10,048 11,063 11,267 12,664 12,876
24.00 3,977 7,913 5,101 8,508 6,117 9,924 6,872 10,476 8,393 11,690 10,077 12,857 11,702 14,259
25.00 3,118 9,946 3,945 10,303 5,081 11,599 5,875 12,188 7,434 13,232 9,203 14,422 10,755 15,518
26.00 2,323 11,946 3,032 12,195 4,051 13,472 4,934 13,920 6,477 14,902 8,358 15,726 10,003 17,133
27.00 1,589 13,946 2,313 14,092 3,298 15,260 4,112 15,617 5,715 16,327 7,581 17,340 9,216 18,688
28.00 1,026 15,946 1,744 16,076 2,650 17,175 3,510 17,418 5,008 18,155 6,846 18,969 8,617 20,254
29.00 658 17,946 1,303 18,011 2,136 19,111 2,974 19,272 4,446 19,991 6,173 20,662 7,968 21,899
30.00 565 19,913 920 20,015 1,611 20,994 2,401 21,247 3,915 21,647 5,532 22,447 7,372 23,498
31.00 565 21,913 689 22,009 1,301 22,975 2,029 23,168 3,455 23,487 5,049 24,263 6,855 25,180
32.00 565 23,913 565 24,009 1,041 24,911 1,621 25,042 2,980 25,452 4,592 25,933 6,458 27,041
33.00 565 25,913 565 26,009 790 26,872 1,443 27,004 2,651 27,357 4,156 27,733 5,943 28,660
34.00 565 27,919 565 27,999 613 28,855 1,129 28,975 2,265 29,208 3,732 29,717 5,527 30,460
35.00 565 29,919 565 30,002 565 30,831 - - 1,969 31,200 3,411 31,611 - -
36.00 565 31,919 - - 565 32,855 - - 1,741 33,081 3,068 33,472 - -
COS (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,950 486 11,968 624 12,036 808 12,165 1,012 12,469 1,453 13,011 2,201 13,031 4,107
8.50 11,325 626 11,343 743 11,440 995 11,589 1,208 11,943 1,679 12,540 2,468 12,539 4,464
8.75 10,700 796 10,724 946 10,841 1,184 11,013 1,407 11,417 1,953 12,066 2,759 12,098 4,843
9.00 10,075 997 10,106 1,145 10,256 1,413 10,472 1,670 10,907 2,228 11,613 3,065 11,634 5,259
9.25 9,450 1,222 9,487 1,354 9,669 1,638 9,928 1,923 10,417 2,565 11,156 3,426 11,163 5,671
9.50 8,825 1,462 8,875 1,601 9,112 1,919 9,401 2,211 9,923 2,871 10,722 3,707 10,766 6,096
9.75 8,200 1,711 8,269 1,874 8,552 2,202 8,870 2,514 9,472 3,210 10,307 4,070 10,339 6,513
10.00 7,575 1,960 7,672 2,148 8,023 2,527 8,376 2,847 9,017 3,572 9,891 4,426 9,912 6,970
10.50 6,325 2,458 6,504 2,813 6,976 3,219 7,420 3,527 8,143 4,277 9,120 5,193 9,160 7,886
11.00 5,066 2,987 5,370 3,559 5,986 3,969 6,535 4,306 7,350 5,082 8,387 6,007 8,426 8,839
11.50 3,693 3,696 4,397 4,418 5,082 4,825 5,658 5,222 6,591 5,954 7,720 6,856 7,767 9,818
12.00 2,987 5,040 3,620 5,353 4,303 5,794 4,933 6,188 5,898 6,867 7,067 7,771 7,124 10,825
12.50 2,458 6,299 2,955 6,443 3,647 6,864 4,248 7,212 5,269 7,848 6,486 8,700 6,566 11,864
13.00 1,960 7,532 2,379 7,653 3,012 8,012 3,664 8,256 4,686 8,848 5,949 9,679 6,020 12,911
13.50 1,474 8,782 1,880 8,839 2,456 9,157 3,198 9,361 4,180 9,885 5,431 10,645 5,541 13,999
14.00 1,053 10,032 1,482 10,073 2,019 10,332 2,728 10,496 3,696 10,961 4,964 11,703 5,085 15,093
14.50 736 11,290 1,130 11,324 1,652 11,441 2,281 11,635 3,335 12,057 4,551 12,756 4,655 16,201
15.00 518 12,533 828 12,585 1,364 12,643 1,897 12,815 2,899 13,187 4,162 13,820 4,279 17,315
15.50 408 13,783 596 13,841 1,073 13,864 1,591 13,992 2,563 14,335 3,799 14,915 3,936 18,458
16.00 408 15,033 498 15,093 878 15,112 1,326 15,205 2,258 15,485 3,465 16,019 3,596 19,592
16.50 408 16,283 425 16,345 686 16,366 1,106 16,420 1,989 16,666 3,161 17,159 3,320 20,755
17.00 408 17,533 408 17,597 559 17,617 - - 1,712 17,843 2,850 18,291 3,027 21,929
17.50 408 18,783 408 18,850 433 18,870 - - 1,523 19,038 2,611 19,428 2,793 23,087
18.00 408 20,033 408 20,102 408 20,121 - - 1,332 20,228 2,366 20,608 2,569 24,268
18.50 408 21,283 408 21,355 408 21,374 - - 1,134 21,453 2,160 21,780 2,353 25,462
19.00 408 22,533 408 22,609 408 22,626 - - 987 22,666 1,994 22,963 2,137 26,645
19.50 408 23,783 - - 408 23,878 - - 899 23,916 1,781 24,165 - -
20.00 - - - - 408 25,073 - - 744 25,135 1,657 25,357 - -
21.00 - - - - 408 27,573 - - 561 27,596 1,356 27,769 - -
22.00 - - - - 408 30,073 - - 458 30,073 1,152 30,210 - -
23.00 - - - - 408 32,573 - - 433 32,573 943 32,663 - -
CPA (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,391 87 - - 4,391 87 4,422 87 - -
4.70 - - - - 4,291 87 - - 4,291 87 4,322 87 - -
4.80 - - - - 4,191 87 - - 4,202 87 4,222 87 - -
4.90 - - - - 4,091 87 - - 4,102 87 4,138 87 - -
5.00 3,986 87 - - 3,991 87 - - 4,002 87 4,038 119 - -
5.25 3,736 87 3,741 87 3,746 87 - - 3,754 87 3,802 159 3,881 244
5.50 3,486 87 3,494 87 3,496 87 - - 3,520 89 3,581 217 3,657 318
5.75 3,236 87 3,244 87 3,247 87 - - 3,283 135 3,359 277 3,457 391
6.00 2,986 87 2,994 87 2,997 87 2,998 92 3,047 202 3,156 354 3,251 475
6.25 2,736 87 2,744 103 2,747 105 2,761 141 2,830 264 2,949 436 3,069 570
6.50 2,486 97 2,494 132 2,506 158 2,532 214 2,610 359 2,751 537 2,881 674
6.75 2,236 146 2,250 174 2,263 231 2,300 283 2,406 453 2,557 645 2,706 794
7.00 1,986 217 2,005 264 2,036 306 2,083 387 2,203 558 2,380 755 2,527 913
7.25 1,736 307 1,769 353 1,804 407 1,870 501 2,014 681 2,205 889 2,372 1,053
7.50 1,486 407 1,538 473 1,593 535 1,668 636 1,834 827 2,039 1,034 2,213 1,197
7.75 1,236 507 1,313 595 1,410 676 1,482 787 1,666 975 1,883 1,178 2,072 1,348
8.00 979 619 1,113 746 1,211 844 1,310 953 1,500 1,127 1,736 1,333 1,931 1,510
8.25 731 771 921 917 1,032 1,017 1,141 1,123 1,352 1,304 1,592 1,500 1,798 1,668
8.50 583 1,041 744 1,124 876 1,217 996 1,320 1,211 1,477 1,470 1,679 1,678 1,840
8.75 483 1,294 606 1,346 728 1,435 857 1,518 1,077 1,669 1,338 1,854 1,554 2,015
9.00 383 1,544 485 1,579 596 1,654 739 1,725 965 1,864 1,236 2,051 1,452 2,201
9.25 289 1,794 383 1,816 487 1,880 624 1,938 852 2,068 1,121 2,234 1,354 2,398
9.50 209 2,044 294 2,056 387 2,109 519 2,158 766 2,274 1,032 2,437 1,245 2,584
9.75 150 2,294 216 2,302 319 2,342 449 2,388 672 2,488 940 2,646 1,157 2,783
10.00 111 2,544 157 2,548 251 2,586 372 2,619 596 2,708 852 2,848 1,079 2,993
10.50 87 3,044 112 3,044 163 3,066 247 3,088 447 3,160 699 3,280 925 3,408
11.00 87 3,544 87 3,544 105 3,557 163 3,580 338 3,623 579 3,728 779 3,833
11.50 87 4,044 87 4,044 89 4,057 107 4,070 242 4,103 464 4,188 668 4,276
CPC (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,634 69 - - 3,634 87 3,634 106 - -
2.20 3,418 69 3,468 69 3,473 69 3,480 78 3,490 95 3,506 113 3,527 129
2.30 3,218 69 3,269 69 3,274 74 3,281 85 3,290 101 3,309 121 3,329 188
2.40 3,018 69 3,069 69 3,074 81 3,081 90 3,092 109 3,110 133 3,131 244
2.50 2,818 69 2,869 69 2,874 86 2,881 98 2,893 119 2,912 145 2,934 328
2.60 2,618 69 2,669 70 2,674 95 2,682 109 2,694 131 2,713 210 2,737 408
2.70 2,418 69 2,469 77 2,476 106 2,482 119 2,496 146 2,514 303 2,541 479
2.80 2,218 69 2,269 83 2,276 118 2,282 135 2,297 210 2,315 352 2,346 553
2.90 2,018 69 2,069 94 2,076 133 2,082 150 2,098 268 2,118 435 2,182 645
3.00 1,818 69 1,868 105 1,874 153 1,884 218 1,900 359 1,919 511 2,067 739
3.10 1,618 81 1,668 119 1,674 224 1,684 314 1,701 441 1,722 591 1,938 825
3.20 1,422 115 1,468 139 1,474 322 1,484 401 1,502 543 1,581 685 1,758 938
3.30 1,222 166 1,266 180 1,292 416 1,302 488 1,369 645 1,447 798 1,666 1,065
3.40 1,022 236 1,078 256 1,122 527 1,138 615 1,206 742 1,331 913 1,539 1,186
3.50 821 315 902 356 949 673 985 736 1,076 872 1,222 1,038 1,457 1,313
3.60 621 395 733 484 785 812 822 870 938 1,001 1,113 1,162 1,345 1,441
3.70 439 541 571 626 666 961 708 1,017 830 1,144 1,012 1,299 1,250 1,585
3.80 347 748 452 804 521 1,122 567 1,192 724 1,296 916 1,438 1,179 1,737
3.90 268 948 326 974 409 1,342 460 1,364 630 1,488 828 1,605 1,105 1,863
4.00 196 1,148 254 1,178 315 1,513 401 1,564 559 1,633 748 1,773 1,022 2,038
4.10 142 1,348 178 1,366 250 1,713 311 1,729 455 1,798 677 1,917 948 2,182
4.20 105 1,548 156 1,566 178 1,858 250 1,890 404 1,977 612 2,077 893 2,290
4.30 79 1,748 141 1,748 160 2,058 179 2,089 355 2,134 541 2,258 824 2,453
4.40 69 1,948 129 1,948 149 2,257 164 2,265 302 2,333 495 2,435 772 2,615
4.50 69 2,148 119 2,148 138 2,457 154 2,464 246 2,509 453 2,591 709 2,770
4.60 69 2,348 111 2,348 130 2,657 146 2,664 178 2,678 411 2,762 638 2,951
4.70 69 2,548 105 2,548 122 2,840 139 2,864 171 2,877 357 2,961 606 3,113
4.80 69 2,748 98 2,748 117 3,040 131 3,038 163 3,076 311 3,133 567 3,285
4.90 69 2,948 94 2,948 111 3,238 - - 155 3,276 252 3,331 527 3,461
5.00 69 3,148 90 3,148 106 3,438 - - 149 3,474 186 3,494 485 3,638
5.25 69 3,648 81 3,648 95 3,937 - - 138 3,937 170 3,993 400 4,081
5.50 69 4,148 75 4,148 90 4,437 - - 126 4,437 159 4,437 342 4,546
5.75 69 4,648 70 4,648 85 4,936 - - 121 4,936 150 4,936 288 5,006
6.00 - - - - 79 5,436 - - 115 5,434 - - - -
CPI (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 6,861 170 6,894 170 6,886 170 - - 7,097 465 7,355 806 - -
12.50 6,361 170 6,394 170 6,419 184 6,467 282 6,651 590 6,961 997 7,061 1,684
13.00 5,861 170 5,894 170 5,939 270 6,021 401 6,229 758 6,573 1,190 6,691 1,940
13.50 5,361 170 5,395 222 5,457 358 5,567 569 5,824 928 6,202 1,399 6,346 2,195
14.00 4,861 244 4,895 301 4,999 508 5,131 740 5,424 1,149 5,857 1,633 6,002 2,482
14.50 4,361 378 4,409 454 4,557 699 4,712 944 5,048 1,388 5,515 1,888 5,675 2,769
15.00 3,867 553 3,938 616 4,126 915 4,313 1,185 4,683 1,638 5,184 2,138 5,362 3,078
15.50 3,364 749 3,483 830 3,766 1,160 3,923 1,448 4,339 1,915 4,875 2,433 5,060 3,409
16.00 2,867 948 3,070 1,072 3,358 1,445 3,560 1,728 4,014 2,201 4,578 2,712 4,789 3,728
16.50 2,358 1,148 2,642 1,366 2,982 1,765 3,257 2,050 3,699 2,523 4,294 3,039 4,506 4,066
17.00 1,844 1,384 2,243 1,735 2,628 2,090 2,927 2,363 3,452 2,792 4,021 3,357 4,251 4,431
17.50 1,399 1,826 1,874 2,114 2,295 2,436 2,620 2,675 3,167 3,121 3,821 3,633 4,062 4,695
18.00 1,157 2,343 1,529 2,535 1,976 2,811 2,322 3,047 2,869 3,517 3,522 4,050 3,766 5,147
18.50 958 2,846 1,226 2,979 1,691 3,210 2,030 3,466 2,604 3,887 3,288 4,398 3,547 5,536
19.00 758 3,346 975 3,443 1,440 3,639 1,792 3,874 2,384 4,267 3,068 4,769 3,340 5,921
19.50 567 3,846 760 3,914 1,215 4,070 1,568 4,289 2,154 4,660 2,862 5,146 3,132 6,301
20.00 405 4,346 607 4,389 1,025 4,541 1,376 4,712 1,951 5,062 2,673 5,528 2,956 6,714
21.00 200 5,346 351 5,365 743 5,461 1,045 5,591 1,620 5,903 2,316 6,334 2,597 7,527
22.00 170 6,346 226 6,346 516 6,406 784 6,501 1,328 6,760 2,000 7,154 2,287 8,370
23.00 170 7,346 186 7,346 329 7,346 573 7,447 1,066 7,650 1,724 8,013 2,001 9,230
24.00 170 8,346 170 8,346 225 8,346 405 8,409 869 8,572 1,479 8,885 1,770 10,111
25.00 170 9,346 170 9,346 198 9,346 316 9,346 678 9,501 1,272 9,782 1,530 11,004
26.00 170 10,346 170 10,346 177 10,346 222 10,346 534 10,449 1,073 10,689 1,368 11,906
27.00 170 11,346 170 11,346 170 11,346 201 11,346 413 11,346 934 11,614 1,184 12,825
28.00 170 12,346 170 12,346 170 12,346 - - 331 12,346 784 12,565 1,036 13,747
29.00 170 13,346 - - 170 13,346 - - 240 13,346 655 13,505 - -
30.00 - - - - 170 14,346 - - 224 14,346 590 14,346 - -
31.00 - - - - 170 15,346 - - 209 15,346 482 15,346 - -
32.00 - - - - 170 16,346 - - 197 16,346 - - - -
33.00 - - - - 170 17,346 - - 188 17,346 - - - -
34.00 - - - - 170 18,346 - - 178 18,346 - - - -
35.00 - - - - 170 19,346 - - - - - - - -
CRC (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 680 36 - - 706 68 752 115 - -
3.60 - - 622 31 631 40 631 47 665 85 711 138 754 181
3.70 571 19 572 35 581 44 593 52 624 101 675 159 718 200
3.80 521 20 522 39 531 50 552 72 588 116 644 178 685 226
3.90 471 28 479 44 490 68 508 89 551 137 606 205 654 251
4.00 418 38 435 50 447 86 466 112 512 160 573 229 626 273
4.10 369 52 385 71 403 103 427 137 478 186 545 254 598 304
4.20 319 71 339 90 363 127 392 159 445 213 516 283 570 332
4.30 269 91 296 110 327 150 356 185 413 241 486 310 540 358
4.40 219 111 257 142 293 180 327 216 382 271 455 343 515 390
4.50 166 133 219 177 257 215 293 246 358 298 438 369 498 417
4.60 129 179 182 215 229 249 261 279 324 335 406 402 467 456
4.70 107 231 154 254 200 287 235 315 300 370 382 439 439 490
4.80 87 281 124 300 168 328 212 354 273 404 358 473 422 525
4.90 67 331 98 342 148 369 188 393 252 442 334 509 398 556
5.00 51 381 80 389 126 412 161 433 229 478 313 543 379 593
5.25 26 506 51 506 80 520 114 538 178 579 264 639 327 688
5.50 19 631 42 631 55 631 81 649 143 682 221 739 290 782
5.75 19 756 36 756 47 756 56 756 104 793 184 842 249 880
6.00 19 881 32 881 42 881 50 881 83 907 160 945 213 986
6.25 19 1,006 28 1,006 38 1,006 46 1,006 59 1,006 134 1,053 189 1,091
6.50 19 1,131 27 1,131 35 1,131 42 1,131 55 1,131 104 1,168 166 1,199
6.75 19 1,256 24 1,256 32 1,256 39 1,256 51 1,256 85 1,256 140 1,313
7.00 19 1,381 23 1,381 31 1,381 36 1,381 48 1,381 62 1,381 123 1,426
7.25 19 1,506 22 1,506 28 1,506 35 1,506 46 1,506 59 1,506 106 1,506
7.50 19 1,631 20 1,631 27 1,631 - - 43 1,631 56 1,631 88 1,631
7.75 19 1,756 - - 26 1,756 - - 40 1,756 54 1,756 - -
8.00 - - - - 26 1,881 - - 39 1,881 - - - -
CRG (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,551 55 - - 2,557 83 - - - -
2.90 - - - - 2,451 59 - - 2,457 88 - - - -
3.00 - - - - 2,364 63 - - 2,358 93 - - - -
3.10 - - - - 2,264 67 - - 2,294 101 - - - -
3.20 - - - - 2,164 71 - - 2,195 108 2,248 172 - -
3.30 - - - - 2,065 77 - - 2,095 116 2,170 208 - -
3.40 - - - - 1,965 84 - - 2,018 124 2,089 243 - -
3.50 1,844 55 - - 1,865 91 - - 1,921 136 2,009 276 - -
3.60 1,744 55 - - 1,766 97 - - 1,840 178 1,939 307 - -
3.70 1,644 55 1,650 81 1,666 107 1,692 125 1,758 218 1,857 356 1,950 455
3.80 1,544 56 1,550 89 1,568 116 1,609 167 1,674 272 1,785 401 1,891 496
3.90 1,444 71 1,461 99 1,486 127 1,524 204 1,603 306 1,713 443 1,817 554
4.00 1,344 89 1,361 109 1,400 171 1,438 242 1,517 352 1,650 491 1,755 608
4.10 1,244 115 1,262 129 1,312 210 1,351 274 1,442 400 1,575 543 1,691 658
4.20 1,144 145 1,172 168 1,224 265 1,274 342 1,376 444 1,509 595 1,636 706
4.30 1,044 181 1,082 209 1,144 300 1,195 387 1,307 499 1,453 647 1,580 772
4.40 942 220 990 250 1,061 363 1,124 433 1,239 553 1,395 712 1,523 829
4.50 841 260 904 307 978 413 1,051 489 1,167 617 1,335 766 1,464 884
4.60 741 299 832 361 910 471 986 544 1,105 677 1,273 826 1,414 954
4.70 641 339 750 435 841 526 919 617 1,049 740 1,222 894 1,364 1,018
4.80 538 385 666 507 769 601 850 676 993 803 1,168 958 1,311 1,083
4.90 435 455 595 583 704 672 798 748 945 863 1,133 1,011 1,279 1,127
5.00 383 554 531 665 647 750 733 820 876 944 1,066 1,093 1,215 1,213
5.25 272 811 393 882 505 944 613 1,010 755 1,122 945 1,267 1,099 1,392
5.50 177 1,064 267 1,102 401 1,152 494 1,208 648 1,316 838 1,455 999 1,575
5.75 108 1,314 186 1,330 300 1,377 389 1,426 544 1,514 748 1,642 903 1,766
6.00 68 1,564 127 1,564 230 1,607 309 1,646 460 1,725 649 1,847 814 1,957
6.25 55 1,814 111 1,814 182 1,843 241 1,870 385 1,940 573 2,052 732 2,163
6.50 55 2,064 97 2,064 129 2,064 194 2,105 325 2,162 507 2,268 660 2,363
6.75 55 2,314 88 2,314 117 2,314 141 2,314 258 2,396 436 2,477 598 2,581
7.00 55 2,564 81 2,564 108 2,564 131 2,564 212 2,624 380 2,711 534 2,790
7.25 55 2,814 75 2,814 100 2,814 121 2,814 158 2,814 343 2,925 483 3,008
7.50 55 3,064 71 3,064 95 3,064 113 3,064 149 3,064 306 3,153 429 3,225
7.75 55 3,314 65 3,314 88 3,314 - - 141 3,314 266 3,400 395 3,450
8.00 55 3,564 63 3,564 84 3,564 - - 135 3,564 222 3,564 - -
CRL (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 38,239 750 - - - - - - - -
19.50 - - - - 37,235 750 - - - - - - - -
20.00 - - - - 36,246 750 - - - - - - - -
21.00 - - - - 34,275 750 - - - - - - - -
22.00 - - - - 32,296 770 - - 32,754 1,172 33,440 2,333 - -
23.00 29,825 750 30,112 750 30,320 790 30,507 890 30,788 1,586 31,653 2,883 32,700 4,121
24.00 27,825 750 28,114 750 28,364 900 28,502 1,204 28,920 2,087 29,907 3,553 31,081 4,834
25.00 25,823 750 26,136 799 26,377 1,265 26,525 1,656 27,095 2,693 28,323 4,255 29,525 5,688
26.00 23,823 750 24,154 1,110 24,379 1,723 24,586 2,197 25,275 3,383 26,651 5,090 28,127 6,510
27.00 21,822 1,066 22,178 1,594 22,439 2,314 22,706 2,843 23,612 4,198 25,190 5,930 26,614 7,521
28.00 19,821 1,638 20,008 2,209 20,258 3,037 20,897 3,594 21,951 5,056 23,654 6,909 25,295 8,494
29.00 17,819 2,360 18,061 2,921 18,422 3,848 19,124 4,436 20,376 6,031 22,237 7,887 23,995 9,569
30.00 15,875 3,149 16,148 3,761 16,878 4,761 17,423 5,397 18,549 7,115 20,915 9,022 22,680 10,708
31.00 13,881 3,947 14,418 4,726 15,136 5,807 15,876 6,476 17,150 8,216 19,238 10,158 21,408 11,866
32.00 11,842 4,757 12,619 5,821 13,528 6,938 14,327 7,666 15,824 9,364 18,036 11,398 20,008 13,106
33.00 9,802 5,663 10,888 7,044 12,013 8,107 12,913 8,872 14,551 10,453 16,908 12,671 18,906 14,400
34.00 7,651 6,774 9,310 8,312 10,573 9,385 11,538 10,244 13,616 11,769 15,781 13,962 17,894 15,711
35.00 6,324 8,527 7,982 9,777 9,214 10,835 10,250 11,640 12,359 13,130 14,785 15,379 16,955 17,076
36.00 5,297 10,659 6,784 11,255 7,960 12,433 9,085 13,138 11,307 14,857 13,820 16,800 15,995 18,516
37.00 4,427 12,692 5,729 12,950 6,864 14,050 7,995 14,741 10,083 16,383 12,847 18,271 15,090 19,882
38.00 3,629 14,699 4,781 14,797 5,893 15,768 6,991 16,389 9,199 17,953 12,032 19,813 14,292 21,197
39.00 2,839 16,699 4,042 16,721 5,043 17,571 6,146 18,067 8,314 19,601 11,218 20,981 13,503 22,741
40.00 2,108 18,699 3,258 18,758 4,290 19,418 5,389 19,858 7,601 20,928 10,398 22,534 12,714 24,382
41.00 1,505 20,699 2,657 20,723 3,628 21,278 4,699 21,626 6,878 22,616 9,740 24,157 12,011 25,824
42.00 1,058 22,699 2,119 22,703 3,101 23,132 4,110 23,448 6,221 24,327 9,059 25,714 11,379 27,429
43.00 750 24,699 1,706 24,696 2,607 25,053 3,572 25,285 5,658 26,063 8,361 27,427 10,725 29,085
44.00 750 26,699 1,351 26,691 2,175 27,037 3,079 27,150 5,164 27,833 7,826 29,144 10,077 30,559
45.00 750 28,699 1,062 28,691 1,849 29,061 2,651 29,053 4,683 29,629 7,283 30,773 9,526 32,174
46.00 750 30,699 859 30,693 1,532 31,057 2,329 31,030 4,226 31,448 6,740 32,550 9,011 34,071
47.00 750 32,699 - - 1,250 33,074 - - 3,768 33,282 6,222 34,297 - -
48.00 750 34,699 - - 1,071 35,091 - - 3,397 35,133 5,826 36,042 - -
49.00 - - - - 850 37,100 - - 3,077 37,024 - - - -
50.00 - - - - 830 39,104 - - 2,722 39,018 - - - -
CSA (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 39,972 866 40,020 866 40,083 866 - - 40,150 866 40,149 866 - -
9.25 38,722 866 38,770 866 38,833 866 - - 38,973 866 39,007 866 39,047 930
9.50 37,472 866 37,520 866 37,583 866 37,592 866 37,718 866 37,752 866 37,788 1,265
9.75 36,222 866 36,270 866 36,333 866 36,346 866 36,461 866 36,493 911 36,530 1,558
10.00 34,972 866 35,020 866 35,083 866 35,100 866 35,206 866 35,234 1,242 35,269 1,814
10.50 32,472 866 32,520 866 32,582 866 32,653 866 32,672 895 32,873 1,794 32,946 2,495
11.00 29,972 866 30,020 866 30,080 866 30,150 866 30,311 1,330 30,482 2,336 30,691 3,253
11.50 27,474 866 27,522 1,086 27,576 1,088 27,646 1,087 27,903 1,951 28,168 3,130 28,480 4,149
12.00 24,974 1,180 25,026 1,466 25,072 1,466 25,231 1,462 25,557 2,706 25,892 4,081 26,353 5,193
12.50 22,474 1,830 22,529 2,014 22,645 2,010 22,797 2,224 23,292 3,735 23,757 5,210 24,355 6,427
13.00 19,974 2,695 20,032 2,755 20,192 2,825 20,494 3,082 21,097 4,881 21,689 6,477 22,427 7,662
13.50 17,474 3,674 17,554 3,712 17,801 3,872 18,190 4,082 18,998 6,258 19,729 7,862 20,583 9,128
14.00 14,974 4,671 15,103 4,761 15,501 5,008 15,955 5,282 16,834 7,742 17,726 9,377 18,689 10,666
14.50 12,457 5,669 12,720 5,969 13,295 6,330 13,880 6,822 14,894 9,408 15,949 11,017 17,031 12,264
15.00 9,924 6,696 10,324 7,418 11,137 7,868 11,835 8,609 13,100 11,233 14,363 12,803 15,592 14,041
15.50 7,255 8,772 8,155 9,136 9,120 9,835 10,063 10,576 11,479 13,148 12,827 14,614 14,172 15,812
16.00 6,108 11,371 6,649 11,478 7,326 12,056 8,385 12,635 9,983 15,174 11,466 16,558 12,881 17,687
16.50 5,110 13,871 5,362 13,948 5,822 14,300 6,944 14,841 8,613 17,267 10,165 18,569 11,676 19,661
17.00 4,114 16,355 4,285 16,374 4,639 16,742 5,612 16,939 7,323 19,231 9,027 20,384 10,558 21,389
17.50 3,139 18,855 3,335 18,874 3,647 18,991 4,521 19,263 6,298 21,441 7,937 22,505 9,506 23,380
18.00 2,280 21,355 2,518 21,378 2,889 21,444 3,565 21,618 5,283 23,676 6,991 24,623 8,634 25,509
18.50 1,615 23,871 1,971 23,871 2,169 23,871 2,810 24,011 4,346 25,969 6,092 26,813 7,723 27,609
19.00 1,143 26,371 1,574 26,371 1,594 26,371 2,176 26,462 3,619 28,345 5,283 29,035 6,916 29,787
19.50 866 28,871 1,284 28,871 1,302 28,871 1,735 28,871 3,131 30,690 4,653 31,345 6,226 32,011
20.00 866 31,371 1,070 31,371 1,087 31,371 1,260 31,371 2,610 33,095 3,953 33,616 5,593 34,225
21.00 866 36,371 866 36,371 871 36,371 1,042 36,371 1,650 37,888 3,085 38,313 4,344 38,828
22.00 866 41,371 866 41,371 866 41,371 891 41,371 1,141 42,807 2,308 43,095 3,555 43,479
23.00 866 46,371 866 46,371 866 46,371 866 46,371 1,022 47,706 1,648 48,005 2,877 48,219
24.00 866 51,371 866 51,371 866 51,371 866 51,371 907 52,740 1,167 52,796 2,055 53,007
25.00 866 56,371 866 56,371 866 56,371 866 56,371 866 57,634 1,062 57,825 1,640 57,900
26.00 - - - - 866 61,371 - - 866 62,668 957 62,706 - -
27.00 - - - - 866 66,371 - - 866 67,599 - - - -
28.00 - - - - 866 71,371 - - 866 72,588 - - - -
29.00 - - - - 866 76,371 - - 866 77,624 - - - -
30.00 - - - - 866 81,371 - - 866 82,538 - - - -
CSE (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,762 124 - - 6,781 124 - - - -
12.00 - - - - 6,512 124 - - 6,529 124 - - - -
12.50 - - - - 6,263 124 - - 6,290 124 - - - -
13.00 - - - - 6,013 124 - - 6,040 124 - - - -
13.50 - - - - 5,763 124 - - 5,799 124 - - - -
14.00 - - - - 5,514 124 - - 5,558 129 5,640 248 - -
14.50 - - - - 5,268 124 - - 5,315 138 5,418 298 - -
15.00 - - - - 5,018 124 - - 5,081 184 5,194 376 - -
15.50 - - - - 4,768 124 - - 4,850 242 4,981 438 - -
16.00 - - - - 4,524 124 - - 4,619 301 4,768 523 - -
16.50 4,249 124 4,262 124 4,274 145 4,307 180 4,398 366 4,563 608 4,563 1,199
17.00 3,999 124 4,012 153 4,034 190 4,069 247 4,174 450 4,361 702 4,365 1,341
17.50 3,749 149 3,762 192 3,794 249 3,837 306 3,960 535 4,168 814 4,175 1,487
18.00 3,499 208 3,514 258 3,552 320 3,606 403 3,749 640 3,978 923 3,984 1,608
18.50 3,249 281 3,268 328 3,322 399 3,386 494 3,545 744 3,791 1,047 3,804 1,771
19.00 2,999 370 3,023 412 3,089 486 3,167 596 3,348 863 3,612 1,165 3,616 1,931
19.50 2,749 466 2,782 510 2,865 591 2,955 716 3,158 986 3,440 1,273 3,455 2,088
20.00 2,499 566 2,545 616 2,670 705 2,749 844 2,969 1,114 3,271 1,409 3,284 2,266
21.00 1,995 765 2,097 868 2,253 971 2,392 1,130 2,661 1,380 2,954 1,694 2,974 2,613
22.00 1,489 983 1,661 1,163 1,857 1,302 2,028 1,437 2,327 1,695 2,697 2,008 2,718 2,990
23.00 1,038 1,387 1,265 1,511 1,508 1,669 1,695 1,799 2,027 2,042 2,419 2,350 2,443 3,370
24.00 805 1,902 959 1,959 1,212 2,081 1,405 2,186 1,751 2,413 2,167 2,737 2,190 3,837
25.00 606 2,402 718 2,426 940 2,518 1,146 2,631 1,509 2,842 1,930 3,122 1,955 4,247
26.00 413 2,902 524 2,916 722 2,979 931 3,068 1,292 3,248 1,718 3,510 1,751 4,676
27.00 256 3,402 373 3,407 551 3,456 742 3,517 1,098 3,682 1,529 3,925 1,551 5,110
28.00 155 3,902 258 3,903 401 3,934 585 3,984 931 4,120 1,351 4,338 1,384 5,557
29.00 124 4,402 160 4,402 294 4,418 460 4,457 787 4,567 1,202 4,771 1,230 6,002
30.00 124 4,902 124 4,902 211 4,912 350 4,937 664 5,029 1,062 5,209 1,090 6,464
31.00 124 5,402 124 5,402 169 5,402 262 5,423 555 5,497 923 5,659 959 6,926
32.00 124 5,902 124 5,902 124 5,902 204 5,913 449 5,973 812 6,109 846 7,390
33.00 124 6,402 124 6,402 124 6,402 - - 376 6,451 716 6,577 749 7,862
34.00 124 6,902 124 6,902 124 6,902 - - 316 6,939 625 7,038 654 8,334
35.00 124 7,402 124 7,402 124 7,402 - - 250 7,423 552 7,514 584 8,812
36.00 124 7,902 124 7,902 124 7,902 - - 219 7,902 478 7,990 513 9,286
CSP (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,044 222 9,078 222 9,082 222 - - 9,089 222 9,096 282 9,185 488
5.00 8,844 222 8,877 222 8,882 222 - - 8,889 242 8,912 336 9,002 532
5.25 8,344 222 8,377 222 8,381 222 - - 8,389 262 8,433 469 8,566 664
5.50 7,844 222 7,876 222 7,880 222 7,884 222 7,889 360 7,981 600 8,152 838
5.75 7,343 222 7,375 226 7,380 243 7,382 295 7,417 465 7,545 756 7,741 1,011
6.00 6,843 222 6,875 279 6,878 349 6,882 427 6,940 602 7,119 913 7,347 1,214
6.25 6,343 267 6,373 348 6,378 462 6,392 528 6,481 764 6,705 1,121 6,968 1,406
6.50 5,843 375 5,872 440 5,885 582 5,911 694 6,051 933 6,309 1,315 6,584 1,650
6.75 5,343 521 5,371 597 5,400 769 5,440 883 5,616 1,175 5,912 1,552 6,243 1,929
7.00 4,843 698 4,873 763 4,923 955 4,976 1,094 5,214 1,394 5,564 1,805 5,883 2,180
7.25 4,343 892 4,385 980 4,452 1,184 4,536 1,325 4,822 1,672 5,202 2,088 5,565 2,465
7.50 3,843 1,091 3,930 1,213 4,043 1,448 4,115 1,592 4,455 1,956 4,882 2,357 5,260 2,745
7.75 3,356 1,291 3,455 1,465 3,606 1,727 3,721 1,877 4,109 2,249 4,556 2,670 4,951 3,051
8.00 2,843 1,490 2,995 1,756 3,195 2,022 3,371 2,178 3,762 2,521 4,263 2,999 4,684 3,295
8.25 2,329 1,738 2,588 2,075 2,792 2,345 3,009 2,495 3,460 2,862 3,977 3,334 4,399 3,615
8.50 1,846 2,130 2,236 2,406 2,431 2,684 2,676 2,828 3,197 3,215 3,752 3,616 4,217 3,969
8.75 1,574 2,663 1,927 2,786 2,124 3,061 2,375 3,226 2,939 3,641 3,442 4,043 3,910 4,396
9.00 1,363 3,176 1,646 3,194 1,843 3,477 2,071 3,682 2,651 4,022 3,200 4,417 3,685 4,752
9.25 1,163 3,676 1,379 3,678 1,578 3,930 1,801 4,102 2,382 4,438 2,955 4,806 3,422 5,140
9.50 965 4,176 1,166 4,179 1,370 4,391 1,546 4,546 2,130 4,849 2,751 5,200 3,197 5,530
9.75 775 4,676 976 4,675 1,164 4,860 1,360 5,007 1,963 5,271 2,548 5,610 2,987 5,918
10.00 607 5,176 815 5,172 1,004 5,375 1,176 5,458 1,766 5,714 2,356 6,031 2,844 6,329
10.50 364 6,176 530 6,171 722 6,345 873 6,400 1,445 6,599 2,005 6,887 2,530 7,156
11.00 226 7,176 349 7,176 510 7,327 658 7,368 1,174 7,520 1,729 7,766 2,207 8,007
11.50 222 8,176 274 8,176 340 8,316 480 8,344 929 8,464 1,472 8,667 1,941 8,880
12.00 222 9,176 - - 224 9,309 - - 742 9,420 1,254 9,580 - -
12.50 222 10,176 - - 222 10,309 - - 586 10,384 1,066 10,519 - -
13.00 222 11,176 - - 222 11,309 - - 472 11,360 890 11,475 - -
13.50 222 12,176 - - 222 12,306 - - 364 12,337 760 12,436 - -
14.00 - - - - 222 13,305 - - 287 13,325 - - - -
14.50 - - - - 222 14,304 - - 242 14,325 - - - -
CTB (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,240 32 1,243 33 1,246 41 1,257 47 1,256 59 1,300 71 1,297 165
2.40 1,140 32 1,143 37 1,146 45 1,158 52 1,179 64 1,201 103 1,198 194
2.50 1,040 32 1,043 41 1,046 51 1,058 57 1,080 71 1,133 132 1,133 250
2.60 940 32 943 47 957 56 960 65 996 102 1,048 159 1,049 288
2.70 840 32 843 52 857 64 875 95 911 147 973 200 976 351
2.80 740 37 744 59 758 72 788 124 835 176 897 239 900 404
2.90 640 53 653 69 671 107 699 153 758 216 831 292 835 462
3.00 540 80 562 105 590 155 619 195 688 266 763 349 767 532
3.10 440 117 475 141 507 200 546 249 616 317 703 395 709 596
3.20 337 156 394 203 439 254 490 309 552 374 650 460 655 669
3.30 234 208 310 270 367 316 420 358 506 428 595 513 603 727
3.40 172 297 237 344 300 384 347 424 446 501 538 582 547 820
3.50 132 397 178 428 238 466 301 504 394 578 490 652 499 893
3.60 96 497 126 518 196 553 252 581 341 647 451 727 459 971
3.70 67 597 89 610 152 637 200 665 308 722 410 802 421 1,061
3.80 48 697 77 712 121 728 174 746 260 804 368 875 376 1,139
3.90 36 797 69 812 87 818 126 836 237 884 336 956 348 1,226
4.00 32 897 63 912 80 918 92 925 200 974 303 1,036 314 1,313
4.10 32 997 59 1,012 73 1,018 85 1,024 175 1,062 268 1,115 278 1,399
4.20 32 1,097 55 1,112 68 1,118 80 1,124 149 1,148 248 1,205 258 1,484
4.30 32 1,197 51 1,212 64 1,218 75 1,224 122 1,236 209 1,289 217 1,584
4.40 32 1,297 48 1,312 61 1,318 71 1,324 89 1,334 186 1,378 195 1,666
4.50 32 1,397 45 1,412 57 1,417 - - 85 1,434 160 1,464 169 1,766
4.60 32 1,497 44 1,512 56 1,517 - - 81 1,533 131 1,548 139 1,866
4.70 32 1,597 41 1,612 53 1,617 - - 77 1,633 97 1,646 104 1,944
4.80 32 1,697 40 1,712 51 1,717 - - 75 1,733 93 1,746 - -
4.90 32 1,797 39 1,812 49 1,817 - - 72 1,832 91 1,845 - -
5.00 32 1,897 - - 48 1,917 - - 69 1,932 88 1,945 - -
CTC (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,252 58 - - 2,272 74 - - - -
1.85 - - - - 2,152 61 - - 2,172 78 - - - -
1.90 2,039 55 2,063 55 2,067 63 2,069 70 2,072 82 2,105 97 2,103 130
1.95 1,944 55 1,948 57 1,953 66 1,957 74 1,972 87 2,007 102 2,003 137
2.00 1,844 55 1,849 59 1,853 70 1,871 79 1,872 93 1,907 107 1,903 192
2.10 1,644 55 1,649 67 1,653 79 1,671 87 1,672 102 1,736 162 1,736 280
2.20 1,444 55 1,449 75 1,453 89 1,471 99 1,503 117 1,562 214 1,564 362
2.30 1,244 63 1,261 89 1,268 103 1,272 114 1,327 176 1,388 267 1,388 464
2.40 1,044 97 1,060 115 1,085 163 1,112 176 1,168 262 1,250 371 1,253 580
2.50 844 153 859 159 884 223 928 267 1,004 367 1,089 443 1,094 709
2.60 644 228 680 242 725 312 773 374 855 464 961 557 969 835
2.70 437 308 507 368 577 444 631 497 736 600 848 689 857 993
2.80 292 484 352 524 439 604 499 635 612 729 731 816 737 1,126
2.90 212 684 252 712 332 753 400 799 501 873 628 955 637 1,289
3.00 143 884 186 905 211 931 295 957 408 1,029 519 1,088 529 1,453
3.10 97 1,084 122 1,096 145 1,119 204 1,127 334 1,180 451 1,259 460 1,632
3.20 70 1,284 106 1,297 126 1,304 142 1,311 252 1,363 382 1,422 391 1,809
3.30 55 1,484 95 1,484 114 1,484 127 1,484 199 1,544 338 1,582 346 1,986
3.40 55 1,684 86 1,684 103 1,684 117 1,684 139 1,724 258 1,762 264 2,157
3.50 55 1,884 81 1,884 97 1,884 109 1,884 130 1,884 206 1,937 214 2,357
3.60 55 2,084 75 2,084 90 2,084 102 2,084 122 2,084 146 2,137 154 2,557
3.70 55 2,284 71 2,284 85 2,284 97 2,284 115 2,284 138 2,284 146 2,721
3.80 55 2,484 67 2,484 81 2,484 - - 110 2,484 131 2,484 141 2,923
3.90 55 2,684 65 2,684 78 2,684 - - 105 2,684 126 2,684 134 3,124
4.00 55 2,884 - - 74 2,884 - - 101 2,884 121 2,884 - -
4.10 - - - - 71 3,084 - - 97 3,084 - - - -
CTD (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 5,254 429 5,451 701
13.69 4,763 592 5,011 910
14.18 4,284 772 4,601 1,143
14.67 3,815 990 4,194 1,393
15.16 3,370 1,250 3,817 1,677
15.65 2,938 1,526 3,452 1,984
16.14 2,520 1,838 3,117 2,321
16.63 2,141 2,183 2,797 2,676
17.12 1,797 2,576 2,500 3,052
17.60 1,520 3,016 2,231 3,425
18.09 1,267 3,483 1,978 3,841
18.58 1,054 3,954 1,755 4,255
19.07 864 4,418 1,539 4,691
19.56 700 4,904 1,345 5,132
20.54 438 5,890 1,020 6,040
21.52 281 6,890 766 6,984
22.49 189 7,884 584 7,932
23.47 189 8,885 416 8,912
24.45 189 9,887 290 9,898
25.43 189 10,888 234 10,888
26.41 189 11,889 199 11,889
27.38 189 12,884 189 12,884
28.36 189 13,886 189 13,886
29.34 189 14,887 189 14,887
CTS (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,299 185 7,309 185 7,319 185 - - 7,376 195 7,486 370 - -
11.50 6,800 185 6,809 185 6,819 185 6,830 185 6,896 242 7,036 489 7,222 759
12.00 6,300 185 6,310 188 6,319 189 6,339 189 6,424 347 6,594 634 6,811 924
12.50 5,800 185 5,810 245 5,826 246 5,855 307 5,958 471 6,168 800 6,416 1,119
13.00 5,300 269 5,312 327 5,332 359 5,368 439 5,507 620 5,747 987 6,035 1,330
13.50 4,800 405 4,812 440 4,842 519 4,901 592 5,069 814 5,350 1,190 5,670 1,570
14.00 4,300 580 4,314 607 4,362 695 4,437 773 4,642 1,038 4,967 1,461 5,312 1,823
14.50 3,800 776 3,812 809 3,887 898 3,989 998 4,236 1,288 4,607 1,699 4,976 2,093
15.00 3,300 975 3,321 1,038 3,463 1,138 3,564 1,241 3,851 1,567 4,251 1,976 4,657 2,348
15.50 2,800 1,175 2,858 1,301 3,022 1,411 3,155 1,511 3,485 1,849 3,927 2,277 4,353 2,650
16.00 2,291 1,386 2,405 1,584 2,608 1,707 2,780 1,805 3,140 2,153 3,608 2,596 4,064 2,944
16.50 1,741 1,670 1,992 1,916 2,213 2,036 2,431 2,162 2,835 2,493 3,363 2,892 3,853 3,267
17.00 1,430 2,199 1,669 2,284 1,862 2,418 2,094 2,555 2,547 2,892 3,035 3,287 3,526 3,673
17.50 1,207 2,716 1,380 2,741 1,547 2,856 1,799 2,979 2,240 3,269 2,781 3,653 3,277 4,030
18.00 1,007 3,216 1,126 3,229 1,290 3,312 1,531 3,419 1,980 3,678 2,534 4,035 3,055 4,398
18.50 808 3,719 917 3,724 1,071 3,785 1,280 3,864 1,749 4,089 2,305 4,428 2,842 4,781
19.00 617 4,216 718 4,217 872 4,253 1,062 4,323 1,553 4,524 2,107 4,836 2,637 5,167
19.50 454 4,719 565 4,716 711 4,739 884 4,795 1,365 4,966 1,905 5,251 2,463 5,576
20.00 327 5,216 444 5,217 564 5,229 719 5,268 1,186 5,418 1,725 5,679 2,288 5,989
21.00 185 6,209 272 6,221 353 6,226 481 6,236 877 6,340 1,421 6,557 1,967 6,825
22.00 185 7,209 196 7,224 243 7,228 309 7,233 662 7,289 1,149 7,455 1,672 7,691
23.00 185 8,209 185 8,224 185 8,229 198 8,236 477 8,254 931 8,392 1,426 8,589
24.00 185 9,209 185 9,225 185 9,230 185 9,237 361 9,245 759 9,328 1,200 9,498
25.00 185 10,209 185 10,226 185 10,232 185 10,237 236 10,246 601 10,291 1,014 10,436
26.00 185 11,212 185 11,223 185 11,228 - - 195 11,240 480 11,264 857 11,371
27.00 - - - - 185 12,219 - - 185 12,219 378 12,241 - -
28.00 - - - - 185 13,219 - - 185 13,219 - - - -
29.00 - - - - 185 14,219 - - 185 14,219 - - - -
30.00 - - - - 185 15,219 - - 185 15,219 - - - -
DFA (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 1,601 1,220
5.63 1,256 1,592
5.87 952 2,013
6.10 719 2,449
6.34 490 2,924
6.57 368 3,380
6.81 239 3,877
7.04 154 4,354
7.28 139 4,847
7.51 127 5,341
7.75 119 5,847
7.98 116 6,340
8.21 116 6,835
8.45 116 7,341
8.68 116 7,836
8.92 116 8,342
9.15 116 8,837
9.39 116 9,342
9.86 116 10,343
10.33 116 11,343
10.80 116 12,336
11.27 116 13,335
DFM (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,672 109 3,681 109 3,691 129 - - 3,716 364 3,797 599 - -
4.30 3,472 109 3,481 121 3,491 146 3,492 242 3,516 441 3,619 676 3,790 896
4.40 3,272 109 3,287 137 3,291 167 3,309 331 3,339 488 3,455 764 3,634 989
4.50 3,072 109 3,087 156 3,091 231 3,108 378 3,151 592 3,296 854 3,505 1,078
4.60 2,872 135 2,887 180 2,904 320 2,924 463 2,989 659 3,153 930 3,361 1,182
4.70 2,672 172 2,685 211 2,717 377 2,739 539 2,821 761 3,004 1,034 3,245 1,287
4.80 2,472 219 2,496 283 2,529 460 2,567 620 2,656 853 2,859 1,121 3,116 1,397
4.90 2,272 278 2,304 351 2,341 545 2,379 721 2,501 948 2,733 1,237 2,980 1,522
5.00 2,072 347 2,113 421 2,164 660 2,220 801 2,352 1,066 2,597 1,361 2,879 1,646
5.25 1,572 544 1,656 653 1,763 935 1,850 1,085 2,007 1,346 2,309 1,649 2,631 1,940
5.50 1,052 779 1,255 950 1,368 1,287 1,496 1,413 1,710 1,659 2,073 1,928 2,351 2,267
5.75 699 1,199 890 1,328 1,050 1,663 1,171 1,791 1,427 2,036 1,767 2,320 2,087 2,580
6.00 488 1,705 636 1,775 776 2,093 922 2,196 1,183 2,422 1,560 2,698 1,874 2,927
6.25 305 2,205 445 2,237 552 2,577 714 2,663 1,001 2,821 1,366 3,067 1,692 3,315
6.50 184 2,705 278 2,725 397 3,044 556 3,111 809 3,255 1,177 3,483 1,512 3,703
6.75 118 3,205 179 3,217 280 3,521 421 3,571 657 3,693 1,025 3,899 1,343 4,099
7.00 109 3,705 143 3,719 208 4,008 320 4,043 541 4,143 889 4,316 1,206 4,505
7.25 109 4,205 119 4,220 133 4,508 255 4,529 452 4,613 766 4,769 1,082 4,945
7.50 109 4,705 109 4,720 119 4,993 190 5,013 358 5,080 645 5,213 958 5,371
7.75 109 5,212 109 5,212 113 5,493 123 5,513 260 5,561 573 5,679 862 5,818
8.00 109 5,712 109 5,712 109 5,993 117 5,995 203 6,043 487 6,141 750 6,281
8.25 109 6,212 109 6,212 109 6,493 109 6,495 131 6,521 404 6,600 689 6,721
8.50 109 6,712 109 6,712 109 6,993 - - 125 7,021 354 7,081 603 7,182
8.75 - - - - 109 7,493 - - 117 7,497 302 7,556 - -
9.00 - - - - 109 7,993 - - 111 7,997 252 8,057 - -
9.25 - - - - 109 8,493 - - 109 8,497 - - - -
9.50 - - - - 109 8,992 - - 109 8,997 - - - -
9.75 - - - - 109 9,492 - - - - - - - -
10.00 - - - - 109 9,992 - - - - - - - -
EVG (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,757 119 - - 2,851 263 2,859 267 - -
0.75 - - - - 2,657 166 - - 2,784 318 2,793 319 - -
0.80 - - - - 2,569 207 - - 2,718 354 2,729 355 - -
0.85 - - - - 2,481 250 - - 2,634 408 2,645 415 - -
0.90 - - - - 2,395 290 - - 2,567 463 2,580 467 - -
0.95 - - - - 2,307 332 - - 2,500 518 2,515 524 - -
1.00 - - - - 2,219 374 - - 2,434 572 2,448 584 - -
1.05 - - - - 2,131 418 - - 2,386 627 2,402 636 - -
1.10 - - - - 2,058 476 - - 2,319 699 2,336 708 - -
1.15 - - - - 1,986 537 - - 2,251 754 2,270 769 - -
1.20 1,733 403 1,792 488 1,914 580 2,014 676 2,204 827 2,223 844 2,238 857
1.25 1,633 442 1,715 536 1,842 640 1,943 735 2,156 880 2,175 897 2,191 911
1.30 1,533 482 1,622 599 1,768 701 1,872 793 2,088 952 2,108 969 2,124 983
1.35 1,433 522 1,544 661 1,695 776 1,820 867 2,040 1,025 2,062 1,043 2,078 1,057
1.40 1,333 562 1,466 724 1,622 836 1,770 924 1,991 1,103 2,014 1,121 2,031 1,135
1.45 1,227 602 1,387 786 1,567 910 1,698 999 1,943 1,175 1,966 1,193 1,984 1,207
1.50 1,127 642 1,326 862 1,494 970 1,646 1,072 1,895 1,245 1,918 1,264 1,936 1,279
1.55 1,020 694 1,246 925 1,439 1,045 1,595 1,145 1,867 1,317 1,891 1,336 1,911 1,351
1.60 907 758 1,186 1,001 1,385 1,120 1,543 1,218 1,819 1,388 1,843 1,408 1,863 1,422
1.65 822 822 1,125 1,063 1,329 1,194 1,491 1,292 1,771 1,468 1,795 1,486 1,815 1,501
1.70 758 907 1,063 1,151 1,274 1,269 1,439 1,365 1,722 1,556 1,747 1,574 1,767 1,589
1.75 706 1,014 1,007 1,227 1,219 1,344 1,409 1,438 1,694 1,626 1,720 1,646 1,740 1,661
1.80 654 1,120 952 1,303 1,185 1,418 1,355 1,526 1,645 1,714 1,671 1,734 1,692 1,749
1.85 602 1,227 894 1,379 1,130 1,506 1,303 1,600 1,618 1,786 1,645 1,806 1,666 1,821
1.90 562 1,327 857 1,467 1,097 1,579 1,273 1,688 1,569 1,874 1,595 1,894 1,618 1,909
1.95 522 1,433 801 1,542 1,041 1,667 1,242 1,761 1,541 1,950 1,569 1,969 1,591 1,982
2.00 484 1,533 764 1,630 1,008 1,742 1,189 1,848 1,514 2,038 1,542 2,057 1,565 2,072
2.10 407 1,733 690 1,806 917 1,918 1,129 2,009 1,437 2,214 1,465 2,233 1,487 2,248
2.20 337 1,933 619 1,982 852 2,093 1,044 2,187 1,381 2,374 1,410 2,393 1,434 2,409
2.30 - - - - 785 2,269 - - 1,326 2,549 - - - -
2.40 - - - - 720 2,446 - - 1,271 2,726 - - - -
2.50 - - - - 680 2,631 - - 1,215 2,902 - - - -
2.60 - - - - 613 2,825 - - 1,161 3,077 - - - -
2.70 - - - - 573 3,003 - - 1,129 3,266 - - - -
2.80 - - - - 535 3,198 - - 1,073 3,441 - - - -
2.90 - - - - 496 3,391 - - 1,042 3,630 - - - -
3.00 - - - - 457 3,579 - - 985 3,806 - - - -
3.10 - - - - 419 3,774 - - 954 3,995 - - - -
3.20 - - - - 379 3,976 - - 924 4,185 - - - -
3.30 - - - - 339 4,167 - - - - - - - -
3.40 - - - - 299 4,359 - - - - - - - -
3.50 - - - - 258 4,560 - - - - - - - -
3.60 - - - - 215 4,754 - - - - - - - -
3.70 - - - - 170 4,954 - - - - - - - -
3.80 - - - - 115 5,155 - - - - - - - -
3.90 - - - - 113 5,347 - - - - - - - -
4.00 - - - - 109 5,548 - - - - - - - -
4.10 - - - - 106 5,748 - - - - - - - -
4.20 - - - - 103 5,940 - - - - - - - -
4.30 - - - - 103 6,140 - - - - - - - -
4.40 - - - - 103 6,340 - - - - - - - -
4.50 - - - - 103 6,541 - - - - - - - -
4.60 - - - - 103 6,735 - - - - - - - -
4.70 - - - - 103 6,935 - - - - - - - -
4.80 - - - - 103 7,135 - - - - - - - -
4.90 - - - - 103 7,335 - - - - - - - -
5.00 - - - - 103 7,535 - - - - - - - -
5.25 - - - - 103 8,036 - - - - - - - -
5.50 - - - - 103 8,533 - - - - - - - -
5.75 - - - - 103 9,033 - - - - - - - -
GAC (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 15,446 357 - - 15,456 357 15,502 521 - -
4.50 - - - - 15,046 357 - - 15,054 357 15,141 612 - -
4.60 14,616 357 14,637 357 14,646 357 - - 14,654 357 14,785 702 - -
4.70 14,216 357 14,237 357 14,246 357 - - 14,254 397 14,384 784 - -
4.80 13,816 357 13,837 357 13,846 357 - - 13,888 448 14,053 941 - -
4.90 13,416 357 13,438 357 13,446 357 - - 13,488 555 13,698 1,033 - -
5.00 13,016 357 13,038 357 13,046 357 - - 13,086 645 13,328 1,114 13,718 1,636
5.25 12,016 357 12,040 357 12,045 379 12,073 475 12,148 849 12,472 1,480 12,934 1,993
5.50 11,016 357 11,040 446 11,045 577 11,096 721 11,237 1,179 11,661 1,810 12,148 2,431
5.75 10,016 445 10,038 581 10,082 852 10,142 1,023 10,356 1,497 10,877 2,210 11,440 2,894
6.00 9,016 667 9,038 767 9,097 1,131 9,212 1,373 9,501 1,922 10,108 2,656 10,746 3,395
6.25 8,016 974 8,045 1,082 8,152 1,519 8,303 1,770 8,699 2,394 9,403 3,153 10,071 3,932
6.50 7,016 1,350 7,061 1,507 7,248 1,952 7,443 2,247 7,968 2,885 8,748 3,697 9,448 4,466
6.75 6,016 1,747 6,099 1,967 6,360 2,462 6,635 2,762 7,226 3,421 8,098 4,255 8,863 5,026
7.00 5,002 2,146 5,205 2,492 5,550 3,038 5,880 3,359 6,570 4,062 7,462 4,901 8,323 5,637
7.25 3,976 2,593 4,304 3,101 4,763 3,673 5,156 4,008 5,919 4,719 6,889 5,537 7,753 6,274
7.50 2,986 3,233 3,590 3,787 4,066 4,367 4,550 4,720 5,415 5,337 6,470 6,130 7,255 6,937
7.75 2,443 4,295 2,969 4,569 3,435 5,151 3,976 5,498 4,828 6,154 5,853 6,947 6,766 7,648
8.00 2,020 5,308 2,440 5,440 2,891 6,005 3,463 6,340 4,294 6,912 5,367 7,662 6,323 8,356
8.25 1,621 6,308 1,981 6,398 2,414 6,881 2,959 7,181 3,869 7,723 4,961 8,441 5,917 9,103
8.50 1,239 7,296 1,563 7,379 2,023 7,798 2,541 8,053 3,415 8,534 4,530 9,204 5,512 9,882
8.75 913 8,296 1,246 8,335 1,679 8,742 2,167 8,934 3,061 9,391 4,172 10,048 5,218 10,666
9.00 667 9,296 928 9,340 1,386 9,693 1,852 9,851 2,701 10,265 3,808 10,859 4,902 11,481
9.25 492 10,296 681 10,345 1,092 10,660 1,516 10,791 2,383 11,139 3,455 11,702 4,448 12,325
9.50 371 11,285 573 11,361 855 11,629 1,249 11,733 2,076 12,042 3,177 12,575 4,133 13,134
9.75 357 12,334 490 12,334 701 12,618 1,048 12,691 1,857 12,963 2,925 13,458 3,852 13,967
10.00 357 13,334 429 13,334 550 13,601 918 13,674 1,612 13,893 2,624 14,337 3,631 14,871
10.50 357 15,334 357 15,334 357 15,586 568 15,634 1,261 15,792 2,236 16,171 3,106 16,608
11.00 - - - - 357 17,569 - - 971 17,712 - - - -
11.50 - - - - 357 19,568 - - 750 19,656 - - - -
12.00 - - - - 357 21,568 - - - - - - - -
12.50 - - - - 357 23,568 - - - - - - - -
13.00 - - - - 357 25,561 - - - - - - - -
GAH (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 55,321 1,233 - - 55,967 1,233 56,715 1,433 - -
7.75 - - - - 54,071 1,233 - - 54,801 1,233 55,461 1,483 - -
8.00 - - - - 52,821 1,233 - - 53,461 1,233 54,301 1,533 - -
8.25 51,487 1,233 51,596 1,233 51,633 1,233 - - 52,250 1,283 53,139 1,583 - -
8.50 50,237 1,233 50,276 1,233 50,352 1,233 - - 51,039 1,333 52,023 1,695 - -
8.75 48,987 1,233 49,026 1,233 49,102 1,233 - - 49,869 1,383 50,858 1,941 - -
9.00 47,737 1,233 47,777 1,233 47,975 1,233 - - 48,827 1,433 49,739 2,272 - -
9.25 46,487 1,233 46,527 1,233 46,629 1,233 - - 47,485 1,483 48,572 2,529 - -
9.50 45,237 1,233 45,279 1,233 45,501 1,233 - - 46,312 1,684 47,405 2,858 - -
9.75 43,987 1,233 44,030 1,233 44,185 1,233 - - 45,306 1,889 46,281 3,186 - -
10.00 42,737 1,233 42,780 1,233 42,933 1,233 43,248 1,511 44,004 2,238 45,156 3,593 45,864 5,241
10.50 40,237 1,233 40,348 1,308 40,484 1,508 40,839 1,990 41,729 2,804 42,989 4,462 43,856 6,185
11.00 37,737 1,261 37,861 1,672 38,059 1,996 38,461 2,585 39,447 3,586 40,815 5,343 41,747 7,325
11.50 35,238 1,802 35,317 2,136 35,629 2,642 36,074 3,283 37,239 4,406 38,765 6,439 39,851 8,438
12.00 32,688 2,513 32,895 2,874 33,191 3,477 33,749 4,127 35,061 5,372 36,795 7,461 37,991 9,783
12.50 30,205 3,378 30,377 3,737 30,957 4,374 31,484 5,150 32,914 6,444 34,860 8,789 36,162 11,035
13.00 27,705 4,341 27,922 4,689 28,524 5,393 29,243 6,219 30,879 7,627 33,004 10,030 34,420 12,435
13.50 25,205 5,335 25,518 5,760 26,266 6,516 27,175 7,435 28,916 8,928 31,227 11,455 32,763 13,692
14.00 22,688 6,332 23,123 6,988 23,991 7,813 25,053 8,738 27,025 10,375 29,532 12,795 31,164 15,000
14.50 20,188 7,330 20,756 8,287 21,831 9,186 23,072 10,090 25,208 11,689 27,870 14,104 29,628 16,550
15.00 17,672 8,327 18,440 9,719 19,756 10,672 21,156 11,527 23,465 13,292 26,340 15,739 28,213 18,164
15.50 15,139 9,415 16,241 11,219 17,776 12,099 19,304 13,085 21,848 14,822 24,847 17,245 26,758 19,765
16.00 12,457 10,743 14,368 12,847 15,938 13,798 17,567 14,782 20,262 16,612 23,441 18,985 25,382 21,546
16.50 10,375 13,270 12,684 14,655 14,070 15,721 15,951 16,488 18,760 18,340 22,074 20,759 24,158 23,329
17.00 9,107 15,869 11,173 16,585 12,565 17,612 14,468 18,431 17,343 20,283 20,797 22,542 22,955 25,112
17.50 8,049 18,435 9,773 18,604 11,159 19,565 13,020 20,465 16,015 22,192 19,564 24,435 21,769 26,992
18.00 7,052 20,935 8,492 20,993 9,948 21,775 11,777 22,616 14,783 24,226 18,427 26,347 20,663 28,904
18.50 6,054 23,435 7,388 23,425 8,786 24,127 10,583 24,789 13,652 26,436 17,334 28,263 19,671 30,817
19.00 5,066 25,935 6,337 25,923 7,722 26,525 9,499 27,147 12,505 28,478 16,231 30,377 18,659 32,750
19.50 4,122 28,435 5,394 28,448 6,824 28,910 8,467 29,465 11,592 30,734 15,172 32,415 17,669 34,786
20.00 3,280 30,935 4,588 30,929 5,925 31,302 7,564 31,783 10,673 32,886 14,282 34,491 16,762 36,860
21.00 2,014 35,935 3,254 35,919 4,530 36,165 5,949 36,508 9,074 37,425 12,536 38,813 15,126 40,891
22.00 1,248 40,902 2,352 40,921 3,382 41,086 4,723 41,350 7,584 42,048 11,013 43,230 13,541 45,230
23.00 1,233 45,902 1,459 45,919 2,540 46,015 3,671 46,464 6,364 46,783 9,734 47,789 12,247 49,448
24.00 1,233 50,902 1,233 50,924 1,825 50,993 2,916 51,126 5,370 51,575 8,650 52,412 10,945 53,910
25.00 1,233 55,902 1,233 55,923 1,436 55,972 2,266 56,078 4,442 56,424 7,625 57,137 9,957 58,340
26.00 1,233 60,902 1,233 60,925 1,283 60,961 - - 3,685 61,284 6,658 61,806 8,967 62,949
27.00 1,233 65,902 1,233 65,927 1,233 65,947 - - 3,123 66,217 5,837 66,653 7,991 67,528
28.00 - - - - 1,233 70,939 - - 2,549 71,122 - - - -
29.00 - - - - 1,233 75,941 - - 2,211 76,106 - - - -
30.00 - - - - 1,233 80,943 - - 1,873 81,063 - - - -
31.00 - - - - 1,233 85,945 - - 1,526 86,023 - - - -
32.00 - - - - 1,233 90,946 - - 1,433 90,999 - - - -
33.00 - - - - 1,233 95,947 - - 1,383 96,003 - - - -
34.00 - - - - 1,233 100,949 - - - - - - - -
35.00 - - - - 1,233 105,950 - - - - - - - -
36.00 - - - - 1,233 110,951 - - - - - - - -
37.00 - - - - 1,233 115,953 - - - - - - - -
38.00 - - - - 1,233 120,954 - - - - - - - -
GHL (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 13,245 368 13,260 405 13,264 529 13,267 755 13,280 1,370 13,460 2,204 14,057 3,061
12.00 12,245 368 12,259 538 12,263 741 12,267 1,016 12,323 1,710 12,656 2,649 13,403 3,515
12.50 11,245 385 11,259 779 11,263 1,031 11,267 1,344 11,355 2,123 11,865 3,091 12,711 4,037
13.00 10,245 593 10,259 1,120 10,263 1,353 10,284 1,771 10,483 2,573 11,181 3,585 12,110 4,525
13.50 9,247 887 9,259 1,487 9,283 1,772 9,339 2,242 9,652 3,086 10,484 4,122 11,506 5,107
14.00 8,247 1,252 8,270 1,925 8,308 2,230 8,412 2,768 8,863 3,628 9,861 4,687 10,889 5,697
14.50 7,247 1,649 7,288 2,444 7,435 2,788 7,561 3,349 8,167 4,197 9,220 5,255 10,374 6,288
15.00 6,247 2,048 6,365 3,009 6,542 3,444 6,750 4,002 7,489 4,840 8,672 5,914 9,822 6,942
15.50 5,240 2,447 5,422 3,652 5,705 4,138 6,077 4,648 6,886 5,468 8,127 6,559 9,285 7,608
16.00 4,201 2,918 4,540 4,310 4,938 4,834 5,412 5,296 6,299 6,190 7,595 7,250 8,853 8,258
16.50 3,222 3,626 3,785 5,128 4,233 5,586 4,799 6,023 5,879 6,791 7,237 7,827 8,333 9,021
17.00 2,678 4,699 3,167 6,025 3,615 6,387 4,192 6,797 5,263 7,667 6,640 8,675 7,936 9,705
17.50 2,255 5,699 2,618 6,984 3,054 7,298 3,662 7,705 4,834 8,433 6,214 9,438 7,536 10,426
18.00 1,856 6,692 2,134 7,933 2,554 8,181 3,166 8,560 4,396 9,245 5,816 10,206 7,142 11,171
18.50 1,461 7,712 1,728 8,902 2,130 9,097 2,805 9,421 3,981 10,077 5,394 10,989 6,769 11,958
19.00 1,095 8,706 1,382 9,878 1,781 10,060 2,414 10,327 3,635 10,907 5,038 11,803 6,373 12,751
19.50 795 9,712 1,077 10,858 1,487 11,008 2,117 11,222 3,253 11,783 4,719 12,626 6,066 13,514
20.00 571 10,706 823 11,843 1,240 11,966 1,849 12,151 2,964 12,440 4,367 13,441 5,760 14,343
21.00 368 12,706 453 13,836 834 13,901 1,367 14,044 2,397 14,444 3,792 15,179 5,111 16,008
22.00 368 14,706 368 15,827 550 15,864 1,027 15,952 1,951 16,288 3,258 16,905 4,637 17,692
23.00 368 16,706 368 17,827 368 17,848 714 17,900 1,567 18,165 2,835 18,730 4,108 19,450
24.00 368 18,706 368 19,825 368 19,829 522 19,881 1,262 20,071 2,423 20,542 3,699 21,195
25.00 368 20,706 368 21,825 368 21,829 404 21,860 992 21,987 2,118 22,413 3,306 23,014
26.00 368 22,706 368 23,825 368 23,829 368 23,833 843 23,936 1,812 24,278 2,971 24,829
27.00 368 24,706 368 25,825 368 25,829 368 25,833 673 25,883 1,578 26,180 2,663 26,671
28.00 368 26,706 368 27,825 368 27,829 - - 502 27,880 1,341 28,097 2,362 28,558
29.00 368 28,706 368 29,825 368 29,829 - - 388 29,845 1,168 30,049 2,141 30,441
30.00 - - - - 368 31,829 - - 368 31,845 972 31,991 - -
31.00 - - - - 368 33,829 - - 368 33,845 828 33,951 - -
32.00 - - - - 368 35,820 - - 368 35,845 - - - -
GLA (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 13,195 390 - - 13,219 395 13,344 602 13,570 936 - -
42.86 12,693 390 - - 12,720 447 12,875 733 13,136 1,097 - -
44.64 12,196 390 12,207 451 12,228 563 12,418 877 12,713 1,284 - -
46.43 11,694 473 11,705 556 11,734 700 11,963 1,032 12,296 1,468 - -
48.22 11,192 619 11,203 703 11,242 845 11,513 1,206 11,887 1,687 - -
50.00 10,694 788 10,708 867 10,758 1,006 11,078 1,393 11,494 1,910 - -
51.79 10,193 975 10,208 1,042 10,274 1,186 10,646 1,597 11,104 2,137 11,445 2,764
53.57 9,695 1,169 9,713 1,223 9,800 1,380 10,228 1,812 10,726 2,399 11,105 3,036
55.36 9,193 1,368 9,214 1,424 9,325 1,588 9,815 2,043 10,355 2,664 10,760 3,300
57.14 8,695 1,568 8,723 1,632 8,862 1,818 9,416 2,284 9,998 2,928 10,426 3,608
58.93 8,194 1,767 8,230 1,849 8,402 2,055 9,023 2,544 9,648 3,221 10,098 3,922
60.72 7,692 1,967 7,740 2,081 7,994 2,305 8,641 2,812 9,307 3,528 9,783 4,227
62.50 7,194 2,166 7,257 2,327 7,558 2,574 8,272 3,097 8,978 3,832 9,487 4,526
64.29 6,693 2,366 6,793 2,586 7,122 2,851 7,912 3,405 8,655 4,136 9,183 4,874
66.07 6,194 2,565 6,331 2,861 6,708 3,141 7,566 3,742 8,347 4,479 8,887 5,223
67.86 5,690 2,772 5,867 3,152 6,297 3,443 7,227 4,079 8,044 4,825 8,610 5,563
69.64 5,185 2,986 5,418 3,453 5,902 3,757 6,901 4,417 7,751 5,158 8,350 5,899
71.43 4,659 3,229 4,979 3,773 5,517 4,086 6,583 4,789 7,470 5,507 8,084 6,261
73.22 4,108 3,517 4,588 4,110 5,147 4,431 6,278 5,161 7,194 5,886 7,820 6,643
75.00 3,616 3,952 4,238 4,468 4,796 4,790 5,988 5,527 6,928 6,259 7,569 7,014
76.79 3,313 4,502 3,930 4,841 4,430 5,161 5,702 5,921 6,671 6,627 7,334 7,386
78.57 3,059 5,026 3,632 5,228 4,146 5,543 5,433 6,322 6,425 6,995 7,111 7,757
80.36 2,834 5,540 3,343 5,634 3,837 5,938 5,170 6,724 6,184 7,404 6,889 8,147
82.14 2,623 6,045 3,083 6,083 3,557 6,358 4,920 7,121 5,952 7,806 6,660 8,552
83.93 2,420 6,544 2,829 6,571 3,287 6,805 4,680 7,550 5,730 8,205 6,437 8,953
85.72 2,219 7,054 2,589 7,067 3,054 7,282 4,447 7,979 5,512 8,603 6,238 9,355
87.50 2,021 7,554 2,366 7,559 2,839 7,741 4,227 8,397 5,307 9,010 6,054 9,757
89.29 1,820 8,056 2,158 8,057 2,634 8,213 4,015 8,823 5,106 9,443 5,868 10,159
91.07 1,624 8,555 1,955 8,549 2,441 8,692 3,813 9,273 4,913 9,863 5,679 10,577
92.86 1,427 9,057 1,771 9,049 2,235 9,169 3,622 9,719 4,725 10,289 5,484 11,004
94.64 1,237 9,555 1,604 9,547 2,064 9,655 3,437 10,160 4,546 10,713 5,301 11,430
96.43 1,058 10,056 1,445 10,048 1,903 10,139 3,261 10,602 4,373 11,138 5,143 11,858
98.22 895 10,557 1,303 10,549 1,752 10,623 3,091 11,069 4,206 11,585 - -
100.00 - - 1,169 11,049 1,612 11,109 2,932 11,528 4,045 12,030 - -
101.79 - - - - 1,479 11,601 2,779 11,988 3,889 12,476 - -
103.57 - - - - 1,362 12,093 2,634 12,446 3,741 12,921 - -
105.36 - - - - 1,250 12,584 2,497 12,913 3,599 13,368 - -
107.15 - - - - 1,142 13,080 2,362 13,387 3,459 13,812 - -
108.93 - - - - 1,048 13,575 2,241 13,859 3,326 14,273 - -
110.72 - - - - 952 14,068 2,119 14,332 3,201 14,734 - -
112.50 - - - - 872 14,565 2,011 14,805 - - - -
GLI (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
50.00 - - 7,648 619 7,684 718 7,752 824 7,913 995 8,209 1,365 8,440 1,779
52.50 7,139 752 7,150 794 7,202 899 7,290 1,016 7,485 1,199 7,823 1,598 8,078 2,052
55.00 6,639 948 6,653 987 6,727 1,102 6,840 1,227 7,070 1,439 7,450 1,865 7,735 2,337
57.50 6,139 1,148 6,159 1,195 6,260 1,327 6,401 1,469 6,669 1,684 7,091 2,158 7,397 2,616
60.00 5,639 1,347 5,669 1,420 5,806 1,570 5,974 1,716 6,282 1,948 6,744 2,467 7,081 2,909
62.50 5,139 1,547 5,184 1,660 5,396 1,834 5,566 1,981 5,909 2,244 6,412 2,765 6,776 3,182
65.00 4,638 1,746 4,719 1,923 4,969 2,118 5,169 2,263 5,551 2,561 6,093 3,058 6,472 3,524
67.50 4,137 1,949 4,256 2,207 4,556 2,417 4,791 2,562 5,210 2,883 5,787 3,396 6,191 3,864
70.00 3,627 2,166 3,806 2,505 4,160 2,730 4,430 2,882 4,884 3,219 5,495 3,731 5,926 4,193
72.50 3,096 2,424 3,380 2,840 3,783 3,067 4,087 3,220 4,572 3,582 5,216 4,095 5,663 4,564
75.00 2,581 2,823 3,026 3,190 3,410 3,422 3,762 3,606 4,277 3,948 4,948 4,471 5,406 4,931
77.50 2,291 3,368 2,711 3,568 3,111 3,793 3,451 3,980 3,995 4,344 4,694 4,838 5,263 5,382
80.00 2,056 3,883 2,428 3,965 2,784 4,184 3,161 4,393 3,731 4,745 4,452 5,231 5,034 5,761
82.50 1,845 4,391 2,164 4,416 2,497 4,605 2,891 4,818 3,479 5,148 4,221 5,633 4,803 6,166
85.00 1,643 4,894 1,916 4,905 2,248 5,063 2,641 5,257 3,289 5,577 4,000 6,032 4,587 6,568
87.50 1,443 5,396 1,690 5,398 2,026 5,528 2,410 5,704 3,063 5,998 3,790 6,435 4,323 6,969
90.00 1,244 5,896 1,484 5,892 1,819 6,008 2,197 6,154 2,809 6,430 3,591 6,864 4,139 7,373
92.50 1,047 6,397 1,296 6,392 1,617 6,483 1,995 6,618 2,613 6,878 3,403 7,289 3,945 7,799
95.00 857 6,898 1,120 6,891 1,445 6,965 1,810 7,079 2,428 7,320 3,222 7,714 3,763 8,226
97.50 685 7,398 971 7,392 1,287 7,446 1,639 7,553 2,256 7,771 3,050 8,148 3,610 8,652
100.00 537 7,898 830 7,893 1,144 7,934 1,485 8,028 2,094 8,235 2,889 8,593 3,461 9,076
102.50 416 8,398 709 8,393 1,015 8,425 1,340 8,503 1,944 8,693 2,737 9,039 3,304 9,509
105.00 322 8,898 602 8,894 900 8,917 1,211 8,990 1,802 9,154 2,591 9,484 3,146 9,954
107.50 278 9,398 505 9,396 796 9,412 1,091 9,470 1,670 9,630 2,452 9,931 3,006 10,401
110.00 278 9,898 429 9,897 703 9,907 984 9,958 1,550 10,102 2,324 10,392 2,889 10,847
112.50 278 10,397 356 10,397 617 10,403 - - 1,436 10,576 2,199 10,854 2,770 11,288
GLX (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 28,433 504 - - 28,444 504 28,505 554 - -
24.00 - - - - 27,433 504 - - 27,441 514 27,562 584 - -
25.00 - - - - 26,433 504 - - 26,462 524 26,613 672 - -
26.00 - - - - 25,430 504 - - 25,480 544 25,687 798 - -
27.00 24,387 504 24,417 504 24,433 504 - - 24,498 564 24,772 990 - -
28.00 23,387 504 23,420 504 23,434 504 - - 23,541 604 23,881 1,197 24,358 1,874
29.00 22,387 504 22,420 504 22,444 504 - - 22,596 737 22,997 1,442 23,537 2,163
30.00 21,387 504 21,420 504 21,444 504 - - 21,652 952 22,141 1,713 22,732 2,507
31.00 20,387 504 20,420 504 20,456 514 - - 20,737 1,158 21,270 2,018 21,936 2,870
32.00 19,387 504 19,420 504 19,466 524 19,533 676 19,817 1,426 20,465 2,379 21,171 3,212
33.00 18,387 504 18,420 504 18,486 562 18,572 863 18,934 1,695 19,647 2,725 20,428 3,651
34.00 17,387 504 17,428 504 17,510 766 17,622 1,102 18,060 2,035 18,849 3,104 19,683 4,081
35.00 16,387 504 16,434 639 16,541 969 16,697 1,362 17,222 2,378 18,094 3,535 19,392 4,500
36.00 15,387 580 15,444 872 15,587 1,238 15,777 1,710 16,382 2,785 17,676 3,949 18,694 5,010
37.00 14,387 821 14,460 1,136 14,651 1,538 14,885 2,055 15,882 3,199 16,972 4,444 17,936 5,510
38.00 13,387 1,128 13,483 1,447 13,723 1,883 14,013 2,454 15,049 3,651 16,208 4,940 17,296 6,026
39.00 12,387 1,490 12,512 1,795 12,816 2,273 13,369 2,909 14,309 4,154 15,482 5,432 16,676 6,565
40.00 11,393 1,881 11,560 2,195 12,092 2,705 12,522 3,380 13,534 4,643 14,847 6,014 16,012 7,148
41.00 10,393 2,278 10,622 2,636 11,223 3,187 11,695 3,917 12,801 5,227 14,176 6,588 15,371 7,675
42.00 9,393 2,677 9,784 3,121 10,363 3,699 10,931 4,486 12,119 5,797 13,514 7,124 14,805 8,154
43.00 8,390 3,076 8,889 3,661 9,566 4,313 10,146 5,089 11,443 6,337 12,923 7,657 14,250 8,722
44.00 7,373 3,488 8,027 4,243 8,767 4,924 9,455 5,681 10,770 6,946 12,335 8,224 13,686 9,293
45.00 6,340 3,941 7,137 4,847 8,040 5,589 8,738 6,272 10,179 7,492 11,758 8,792 13,124 9,929
46.00 5,274 4,502 6,351 5,498 7,307 6,260 8,101 6,961 9,579 8,158 11,182 9,429 12,622 10,564
47.00 4,445 5,370 5,580 6,188 6,650 7,006 7,469 7,639 8,988 8,841 10,677 10,133 12,138 11,226
48.00 3,902 6,442 4,919 6,952 5,997 7,763 6,876 8,407 8,468 9,528 10,180 10,823 11,655 11,934
49.00 3,449 7,469 4,329 7,851 5,427 8,583 6,321 9,149 7,953 10,275 9,685 11,521 11,174 12,635
50.00 3,038 8,492 3,800 8,767 4,820 9,416 5,756 9,968 7,370 11,024 9,183 12,229 10,694 13,329
52.50 2,042 10,992 2,702 11,123 3,652 11,624 4,554 12,019 6,164 12,972 8,029 14,127 9,592 15,176
55.00 1,151 13,492 1,865 13,548 2,728 13,900 3,551 14,212 5,181 15,000 6,922 16,073 8,465 17,039
57.50 587 15,992 1,233 16,008 1,969 16,343 2,757 16,651 4,351 17,097 6,083 18,053 7,627 19,058
60.00 504 18,492 773 18,493 1,390 18,750 2,137 18,980 3,627 19,282 5,359 20,140 6,793 21,023
62.50 504 20,992 514 20,992 959 21,187 1,648 21,361 3,044 21,891 4,670 22,280 6,179 23,107
65.00 504 23,492 504 23,492 694 23,644 1,275 23,778 2,502 24,221 4,090 24,961 5,523 25,199
67.50 504 25,992 504 25,992 534 26,113 959 26,217 2,070 26,577 3,575 27,221 4,990 27,941
70.00 504 28,492 504 28,492 524 28,596 742 28,665 1,730 28,956 3,123 29,531 4,474 30,206
72.50 504 30,992 504 30,992 514 31,087 554 31,136 1,405 31,373 2,765 31,863 3,991 32,476
75.00 504 33,492 504 33,492 504 33,577 534 33,606 1,160 33,793 2,389 34,218 3,616 34,770
77.50 - - - - 504 36,066 - - 946 36,240 - - - -
80.00 - - - - 504 38,567 - - - - - - - -
82.50 - - - - 504 41,056 - - - - - - - -
85.00 - - - - 504 43,556 - - - - - - - -
GWM (應用日期 : 27/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,275 124 4,279 124 4,282 124 - - 4,302 209 4,374 306 - -
7.00 4,150 124 4,154 124 4,160 124 - - 4,198 241 4,251 345 - -
7.25 4,025 124 4,029 128 4,035 128 - - 4,072 281 4,132 391 - -
7.50 3,900 124 3,904 145 3,911 145 - - 3,956 320 4,015 439 - -
7.75 3,775 130 3,779 167 3,786 185 - - 3,841 367 3,901 487 - -
8.00 3,650 157 3,654 192 3,664 221 3,686 312 3,733 410 3,794 533 3,897 706
8.25 3,525 189 3,529 219 3,541 255 3,553 352 3,614 462 3,682 586 3,803 762
8.50 3,400 225 3,404 249 3,412 292 3,434 399 3,494 514 3,576 647 3,712 835
8.75 3,275 267 3,279 284 3,302 336 3,317 448 3,379 569 3,471 709 3,618 900
9.00 3,150 310 3,154 322 3,173 382 3,199 505 3,263 626 3,373 774 3,532 969
9.25 3,025 357 3,029 371 3,052 432 3,093 559 3,153 677 3,273 840 3,446 1,035
9.50 2,900 406 2,905 420 2,933 484 2,979 620 3,044 742 3,180 901 3,358 1,102
9.75 2,775 455 2,780 470 2,830 535 2,859 678 2,936 818 3,088 975 3,282 1,175
10.00 2,650 505 2,654 524 2,713 595 2,742 744 2,831 879 2,996 1,053 3,201 1,246
10.50 2,400 604 2,410 636 2,474 716 2,519 881 2,632 1,011 2,822 1,186 3,049 1,392
11.00 2,150 704 2,171 760 2,259 852 2,305 1,025 2,439 1,159 2,662 1,366 2,908 1,558
11.50 1,900 804 1,934 894 2,045 1,003 2,099 1,173 2,267 1,317 2,501 1,541 2,770 1,728
12.00 1,641 910 1,681 1,042 1,837 1,160 1,905 1,339 2,089 1,484 2,362 1,685 2,638 1,898
12.50 1,384 1,033 1,499 1,205 1,642 1,331 1,722 1,510 1,936 1,661 2,222 1,872 2,510 2,083
13.00 1,127 1,211 1,307 1,383 1,458 1,503 1,555 1,696 1,784 1,843 2,090 2,083 2,399 2,266
13.50 981 1,484 1,163 1,573 1,309 1,690 1,393 1,885 1,649 2,033 1,972 2,246 2,287 2,453
14.00 867 1,742 1,017 1,771 1,170 1,886 1,249 2,083 1,521 2,236 1,821 2,443 2,176 2,647
14.50 764 1,992 878 1,995 1,043 2,091 1,122 2,291 1,402 2,447 1,710 2,638 2,072 2,843
15.00 664 2,241 771 2,239 926 2,308 1,005 2,520 1,273 2,657 1,620 2,848 1,982 3,042
15.50 564 2,491 662 2,495 823 2,553 903 2,752 1,163 2,881 1,522 3,055 1,858 3,242
16.00 469 2,739 568 2,747 726 2,790 806 2,984 1,075 3,094 1,422 3,263 1,766 3,452
16.50 378 2,989 481 2,996 642 3,028 723 3,222 991 3,326 1,350 3,482 1,681 3,663
17.00 301 3,239 413 3,246 564 3,278 645 3,461 903 3,545 1,268 3,695 1,609 3,871
17.50 239 3,489 345 3,497 509 3,527 574 3,704 836 3,779 1,192 3,915 1,535 4,083
18.00 188 3,739 292 3,748 439 3,771 512 3,947 783 4,009 1,119 4,141 1,469 4,298
18.50 149 3,989 242 3,998 386 4,018 456 4,193 713 4,244 1,057 4,361 1,386 4,518
19.00 124 4,239 188 4,248 343 4,261 400 4,450 662 4,480 999 4,587 1,330 4,740
19.50 124 4,489 167 4,498 290 4,515 353 4,706 609 4,716 931 4,821 1,276 4,956
20.00 124 4,739 148 4,752 261 4,758 316 4,962 556 4,956 877 5,048 1,220 5,180
21.00 124 5,239 124 5,251 190 5,261 244 5,467 463 5,442 783 5,510 1,105 5,635
22.00 124 5,739 124 5,751 150 5,760 - - 383 5,951 704 5,979 1,015 6,087
23.00 124 6,239 124 6,252 129 6,259 - - 334 6,456 626 6,462 934 6,547
24.00 124 6,739 124 6,754 124 6,757 - - 274 6,960 556 6,946 848 7,016
25.00 124 7,239 124 7,254 124 7,257 - - 234 7,463 493 7,438 765 7,481
26.00 - - - - 124 7,753 - - 199 7,967 - - - -
27.00 - - - - 124 8,256 - - 166 8,469 - - - -
28.00 - - - - 124 8,755 - - 144 8,966 - - - -
29.00 - - - - 124 9,255 - - 139 9,471 - - - -
30.00 - - - - 124 9,754 - - 134 9,978 - - - -
31.00 - - - - 124 10,255 - - 129 10,478 - - - -
32.00 - - - - 124 10,754 - - 124 10,978 - - - -
33.00 - - - - 124 11,256 - - 124 11,474 - - - -
34.00 - - - - 124 11,759 - - 124 11,969 - - - -
35.00 - - - - 124 12,259 - - 124 12,474 - - - -
36.00 - - - - 124 12,759 - - 124 12,973 - - - -
37.00 - - - - 124 13,259 - - 124 13,472 - - - -
38.00 - - - - 124 13,760 - - 124 13,970 - - - -
39.00 - - - - 124 14,258 - - 124 14,471 - - - -
40.00 - - - - 124 14,758 - - 124 14,969 - - - -
41.00 - - - - 124 15,258 - - 124 15,468 - - - -
42.00 - - - - 124 15,758 - - 124 15,967 - - - -
43.00 - - - - 124 16,258 - - - - - - - -
44.00 - - - - 124 16,758 - - - - - - - -
45.00 - - - - 124 17,258 - - - - - - - -
46.00 - - - - 124 17,758 - - - - - - - -
|
|