|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 37,417 571 37,471 571 37,545 571 - - 37,594 571 37,592 579 - -
9.50 36,167 571 36,221 571 36,295 571 - - 36,451 571 36,507 619 36,549 738
9.75 34,917 571 34,971 571 35,045 571 35,040 571 35,197 571 35,251 657 35,293 1,044
10.00 33,667 571 33,721 571 33,794 571 33,794 571 33,940 571 33,995 697 34,036 1,261
10.50 31,167 571 31,220 571 31,292 571 31,377 571 31,420 616 31,467 1,040 31,746 1,734
11.00 28,667 571 28,717 571 28,790 571 28,874 571 28,870 715 29,170 1,527 29,425 2,301
11.50 26,167 571 26,216 571 26,283 571 26,368 593 26,581 1,065 26,936 2,113 27,315 3,026
12.00 23,651 571 23,720 571 23,766 584 23,854 703 24,307 1,728 24,752 2,867 25,208 3,809
12.50 21,151 571 21,222 571 21,271 692 21,501 1,073 22,004 2,308 22,600 3,725 23,295 4,806
13.00 18,651 571 18,725 684 18,902 1,093 19,185 1,607 19,878 3,153 20,604 4,709 21,447 5,841
13.50 16,151 571 16,294 998 16,557 1,655 16,961 2,246 17,820 4,179 18,739 5,846 19,660 7,073
14.00 13,651 1,353 13,846 1,626 14,331 2,472 14,844 3,268 15,862 5,352 16,734 7,067 18,059 8,377
14.50 11,151 2,350 11,533 2,579 12,135 3,578 12,715 4,484 13,783 6,718 15,046 8,468 16,187 9,749
15.00 8,651 3,348 9,253 3,819 10,160 5,017 10,827 5,882 12,072 8,241 13,501 10,034 14,811 11,279
15.50 6,101 4,406 7,137 5,497 8,246 6,662 9,108 7,510 10,531 9,872 12,086 11,584 13,472 12,868
16.00 4,136 6,734 5,298 7,548 6,615 8,524 7,568 9,295 9,166 11,640 10,801 13,338 12,239 14,584
16.50 3,109 9,267 3,761 9,744 5,167 10,419 6,238 11,239 7,863 13,539 9,615 15,138 11,107 16,324
17.00 2,111 11,767 2,507 12,092 3,978 12,738 4,986 13,317 6,678 15,541 8,453 17,042 10,059 18,261
17.50 1,114 14,267 1,719 14,480 2,906 14,772 3,980 15,213 5,628 17,282 7,492 19,041 9,069 19,783
18.00 571 16,767 1,058 16,767 2,139 17,047 3,152 17,441 4,737 19,406 6,539 20,695 8,135 21,734
18.50 571 19,267 842 19,267 1,605 19,427 2,474 19,721 3,987 21,555 5,790 22,740 7,308 23,759
19.00 571 21,767 720 21,767 1,242 21,767 1,859 22,088 3,301 23,798 5,007 24,839 6,582 25,756
19.50 571 24,267 629 24,267 866 24,267 1,537 24,267 2,683 26,041 4,489 27,014 5,837 27,870
20.00 571 26,767 571 26,767 773 26,767 1,214 26,767 2,249 28,395 3,795 29,228 5,257 29,974
21.00 571 31,767 571 31,767 641 31,767 788 31,767 1,534 33,048 2,750 33,795 4,136 34,429
22.00 571 36,767 571 36,767 571 36,767 677 36,767 1,173 37,943 2,287 38,442 3,206 38,943
23.00 571 41,767 571 41,767 571 41,767 597 41,767 802 42,825 1,602 43,096 2,634 43,624
24.00 571 46,767 571 46,767 571 46,767 571 46,767 720 47,674 1,251 47,961 2,139 48,265
25.00 571 51,767 571 51,767 571 51,767 571 51,767 660 52,729 862 52,809 1,626 53,131
26.00 571 56,767 571 56,767 571 56,767 571 56,767 605 57,582 805 57,580 1,315 57,976
27.00 - - - - 571 61,767 - - 571 62,635 752 62,688 - -
28.00 - - - - 571 66,767 - - 571 67,549 - - - -
29.00 - - - - 571 71,767 - - 571 72,524 - - - -
30.00 - - - - 571 76,767 - - 571 77,593 - - - -
31.00 - - - - 571 81,767 - - 571 82,491 - - - -
AAC (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - - - 7,758 227 - - 7,917 416 8,134 752 - -
10.50 - - - - 7,274 299 - - 7,441 551 7,687 910 - -
11.00 6,720 217 6,744 290 6,775 410 6,832 512 6,979 699 7,293 1,103 7,543 1,398
11.50 6,220 226 6,249 379 6,289 544 6,347 657 6,533 873 6,880 1,314 7,195 1,623
12.00 5,720 426 5,753 543 5,793 711 5,891 829 6,103 1,059 6,513 1,545 6,820 1,912
12.50 5,220 625 5,236 708 5,343 893 5,439 1,037 5,687 1,297 6,134 1,786 6,475 2,171
13.00 4,720 825 4,742 905 4,823 1,118 4,989 1,266 5,274 1,543 5,774 2,097 6,152 2,460
13.50 4,220 1,024 4,257 1,132 4,408 1,362 4,566 1,524 4,830 1,835 5,444 2,388 5,837 2,758
14.00 3,720 1,224 3,800 1,382 3,970 1,630 4,165 1,804 4,454 2,119 5,118 2,640 5,526 3,031
14.50 3,220 1,423 3,330 1,668 3,547 1,931 3,770 2,101 4,127 2,458 4,806 2,937 5,244 3,329
15.00 2,716 1,623 2,883 1,979 3,139 2,238 3,399 2,408 3,795 2,769 4,439 3,228 4,969 3,602
15.50 2,190 1,876 2,512 2,303 2,777 2,567 3,032 2,738 3,507 3,109 4,233 3,572 4,701 3,927
16.00 1,753 2,420 2,183 2,665 2,405 2,923 2,685 3,082 3,265 3,450 3,977 3,923 4,461 4,278
16.50 1,535 2,930 1,879 3,039 2,127 3,293 2,398 3,452 3,006 3,849 3,698 4,357 4,205 4,634
17.00 1,336 3,433 1,614 3,471 1,867 3,713 2,139 3,866 2,733 4,232 3,436 4,736 3,949 4,989
17.50 1,136 3,926 1,375 3,935 1,636 4,158 1,901 4,300 2,494 4,650 3,177 5,042 3,708 5,379
18.00 937 4,426 1,166 4,442 1,422 4,617 1,671 4,732 2,233 4,983 2,961 5,427 3,483 5,761
18.50 737 4,926 993 4,937 1,235 5,090 1,484 5,190 2,021 5,452 2,798 5,831 3,303 6,150
19.00 538 5,426 820 5,445 1,061 5,577 1,286 5,624 1,838 5,884 2,622 6,238 3,073 6,537
19.50 338 5,923 681 5,939 920 6,048 1,144 6,095 1,697 6,319 2,462 6,652 2,973 6,951
20.00 217 6,433 564 6,436 788 6,510 996 6,597 1,554 6,742 2,292 7,074 2,873 7,366
21.00 217 7,430 360 7,436 586 7,532 761 7,583 1,253 7,677 1,998 7,929 2,506 8,198
22.00 217 8,430 236 8,438 431 8,515 596 8,545 1,046 8,631 1,740 8,819 2,261 9,050
23.00 217 9,430 217 9,438 303 9,516 452 9,524 872 9,625 1,498 9,741 1,997 9,930
24.00 217 10,430 217 10,439 227 10,504 349 10,516 688 10,580 1,290 10,667 1,800 10,829
25.00 217 11,430 217 11,440 217 11,502 247 11,508 566 11,562 1,126 11,666 1,603 11,772
26.00 217 12,430 217 12,442 217 12,504 237 12,504 453 12,533 969 12,614 1,405 12,734
27.00 217 13,430 217 13,442 217 13,503 - - 374 13,534 857 13,590 1,264 13,690
28.00 217 14,430 - - 217 14,505 - - 302 14,510 738 14,554 - -
29.00 - - - - 217 15,507 - - 257 15,504 643 15,554 - -
30.00 - - - - 217 16,498 - - 247 16,498 576 16,545 - -
31.00 - - - - 217 17,504 - - 237 17,496 498 17,516 - -
32.00 - - - - 217 18,505 - - 227 18,498 - - - -
33.00 - - - - 217 19,494 - - 217 19,504 - - - -
34.00 - - - - 217 20,502 - - 217 20,498 - - - -
35.00 - - - - 217 21,504 - - 217 21,497 - - - -
36.00 - - - - 217 22,503 - - 217 22,498 - - - -
37.00 - - - - 217 23,492 - - 217 23,490 - - - -
38.00 - - - - 217 24,500 - - 217 24,496 - - - -
39.00 - - - - 217 25,499 - - 217 25,498 - - - -
40.00 - - - - 217 26,501 - - 217 26,496 - - - -
41.00 - - - - 217 27,498 - - 217 27,484 - - - -
42.00 - - - - 217 28,484 - - 217 28,482 - - - -
43.00 - - - - 217 29,482 - - 217 29,481 - - - -
44.00 - - - - 217 30,488 - - - - - - - -
45.00 - - - - 217 31,486 - - - - - - - -
46.00 - - - - 217 32,485 - - - - - - - -
47.00 - - - - 217 33,484 - - - - - - - -
48.00 - - - - 217 34,479 - - - - - - - -
49.00 - - - - 217 35,478 - - - - - - - -
50.00 - - - - 217 36,482 - - - - - - - -
52.50 - - - - 217 38,979 - - - - - - - -
55.00 - - - - 217 41,475 - - - - - - - -
ACC (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 5,935 153 5,944 153 5,963 158 5,997 189 6,106 384 6,306 680 6,343 1,290
24.00 5,435 153 5,445 153 5,474 177 5,518 280 5,662 522 5,895 845 5,946 1,539
25.00 4,935 153 4,949 212 4,991 281 5,058 407 5,228 693 5,499 1,056 5,561 1,816
26.00 4,435 161 4,455 308 4,516 406 4,602 562 4,814 889 5,123 1,267 5,185 2,104
27.00 3,935 361 3,968 465 4,056 573 4,167 759 4,417 1,109 4,760 1,520 4,841 2,319
28.00 3,435 560 3,489 652 3,637 776 3,790 991 4,037 1,352 4,417 1,772 4,500 2,634
29.00 2,935 760 3,021 877 3,203 1,035 3,381 1,259 3,673 1,633 4,090 2,051 4,186 2,948
30.00 2,435 959 2,580 1,137 2,789 1,327 3,015 1,549 3,334 1,901 3,777 2,321 3,877 3,285
31.00 1,932 1,163 2,144 1,442 2,413 1,662 2,635 1,863 3,060 2,191 3,488 2,638 3,605 3,631
32.00 1,387 1,502 1,754 1,780 2,054 2,006 2,302 2,194 2,757 2,518 3,263 2,917 3,388 3,989
33.00 1,119 2,029 1,404 2,185 1,729 2,389 1,987 2,562 2,466 2,903 2,951 3,312 3,139 4,441
34.00 920 2,525 1,132 2,639 1,444 2,805 1,703 2,951 2,192 3,286 2,711 3,662 2,892 4,818
35.00 720 3,020 904 3,110 1,191 3,230 1,459 3,368 1,918 3,670 2,486 4,045 2,674 5,218
36.00 521 3,519 709 3,567 983 3,696 1,246 3,804 1,707 4,076 2,274 4,425 2,471 5,626
37.00 321 4,020 547 4,053 799 4,139 1,052 4,249 1,514 4,486 2,073 4,824 2,261 6,034
38.00 153 4,520 411 4,550 655 4,606 891 4,695 1,335 4,918 1,897 5,235 2,093 6,460
39.00 153 5,017 310 5,057 514 5,081 750 5,159 1,195 5,348 1,729 5,641 1,896 6,890
40.00 153 5,520 230 5,555 403 5,571 626 5,627 1,052 5,800 1,572 6,074 1,726 7,318
41.00 153 6,020 173 6,055 315 6,072 528 6,101 920 6,249 1,429 6,505 1,605 7,761
42.00 153 6,520 153 6,556 257 6,572 426 6,587 810 6,711 1,299 6,942 1,471 8,207
43.00 153 7,020 153 7,058 200 7,072 362 7,087 707 7,177 1,179 7,391 1,338 8,657
44.00 153 7,520 153 7,559 163 7,572 298 7,587 610 7,650 1,066 7,840 1,237 9,105
45.00 153 8,020 153 8,059 158 8,072 - - 533 8,125 966 8,298 1,132 9,564
46.00 153 8,520 153 8,560 153 8,573 - - 465 8,611 873 8,759 1,037 10,028
47.00 153 9,020 153 9,060 153 9,073 - - 396 9,111 788 9,228 941 10,488
48.00 153 9,520 153 9,560 153 9,575 - - 337 9,611 720 9,693 871 10,955
49.00 153 10,020 153 10,060 153 10,076 - - 292 10,111 651 10,168 793 11,428
50.00 153 10,520 153 10,560 153 10,576 - - 265 10,611 580 10,647 - -
52.50 153 11,770 153 11,811 153 11,826 - - 184 11,862 448 11,893 - -
55.00 153 13,020 153 13,063 153 13,076 - - 158 13,112 351 13,139 - -
57.50 - - - - 153 14,285 - - 153 14,285 - - - -
60.00 - - - - 153 15,535 - - 153 15,535 - - - -
62.50 - - - - 153 16,785 - - - - - - - -
65.00 - - - - 153 18,035 - - - - - - - -
67.50 - - - - 153 19,285 - - - - - - - -
70.00 - - - - 153 20,535 - - - - - - - -
AIA (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 40,031 653 40,223 653 40,271 653 - - 40,396 723 40,506 1,160 - -
48.00 39,031 653 39,074 653 39,087 653 - - 39,172 743 39,497 1,274 - -
49.00 38,031 653 38,075 653 38,085 653 - - 38,195 763 38,593 1,411 39,199 2,184
50.00 37,028 653 37,231 653 37,283 653 37,333 673 37,418 790 37,670 1,573 38,332 2,365
52.50 34,531 653 34,581 653 34,581 663 34,613 693 34,805 1,093 35,376 1,993 36,124 2,921
55.00 32,031 653 32,080 653 32,102 673 32,153 723 32,437 1,452 33,174 2,474 34,716 3,429
57.50 29,531 653 29,593 653 29,619 703 29,697 903 30,099 1,895 31,722 2,988 32,572 4,093
60.00 27,015 653 27,103 663 27,158 765 27,270 1,257 28,137 2,380 29,546 3,680 30,437 4,797
62.50 24,518 653 24,621 683 24,716 1,118 24,894 1,739 25,880 2,984 27,352 4,406 28,388 5,664
65.00 22,015 653 22,145 951 22,295 1,590 22,618 2,281 23,647 3,690 25,237 5,256 26,419 6,506
67.50 19,515 653 19,846 1,468 19,953 2,190 20,318 2,994 21,530 4,517 23,250 6,175 24,441 7,539
70.00 17,015 1,564 17,233 2,146 17,579 2,977 18,072 3,861 19,375 5,489 21,222 7,196 22,618 8,553
72.50 14,502 2,568 14,891 3,018 15,384 3,970 16,008 4,895 17,378 6,559 19,418 8,325 20,815 9,760
75.00 12,015 3,571 12,552 4,101 13,194 5,167 13,945 6,105 15,615 7,748 17,539 9,506 19,214 10,922
77.50 9,512 4,605 10,286 5,387 11,129 6,558 11,999 7,484 13,760 9,107 15,849 10,872 17,547 12,280
80.00 6,893 5,777 8,186 6,901 9,202 8,202 10,197 9,034 12,045 10,550 14,154 12,252 15,930 13,631
82.50 5,054 8,321 6,264 8,936 7,436 10,133 8,531 10,812 10,474 12,164 12,665 13,810 14,443 15,133
85.00 4,038 10,831 4,747 11,142 5,867 12,135 6,991 12,765 8,971 13,924 11,169 15,429 13,021 16,700
87.50 3,041 13,331 3,547 13,475 4,489 14,271 5,651 14,782 7,672 15,837 9,889 17,117 11,795 18,427
90.00 2,043 15,831 2,552 15,874 3,321 16,524 4,480 16,926 6,460 17,914 8,580 19,057 10,535 20,257
92.50 1,046 18,331 1,754 18,347 2,390 18,952 3,467 19,252 5,330 19,968 7,456 20,995 9,457 22,162
95.00 653 20,831 1,155 20,831 1,630 21,293 2,592 21,573 4,394 22,161 6,369 23,073 8,376 24,086
97.50 653 23,331 712 23,331 1,106 23,726 1,903 23,769 3,549 24,405 5,423 25,189 7,411 26,116
100.00 653 25,831 653 25,831 675 26,189 1,341 26,283 2,786 26,698 4,544 27,416 6,506 28,202
102.50 653 28,331 653 28,331 653 28,648 986 28,715 2,185 28,996 3,721 29,636 5,646 30,333
105.00 653 30,802 653 30,889 653 31,153 663 31,164 1,660 31,365 3,064 31,848 4,925 32,519
107.50 653 33,302 653 33,392 653 33,639 653 33,668 1,255 33,774 2,421 34,057 4,185 34,758
110.00 653 35,802 653 35,895 653 36,137 653 36,135 905 36,211 1,922 36,395 3,609 37,044
112.50 653 38,302 653 38,397 653 38,635 653 38,639 670 38,651 1,481 38,812 3,008 39,242
115.00 653 40,802 653 40,900 653 41,141 653 41,149 653 41,171 1,127 41,267 2,569 41,554
117.50 - - - - 653 43,631 - - 653 43,628 - - - -
120.00 - - - - 653 46,127 - - 653 46,125 - - - -
122.50 - - - - 653 48,624 - - - - - - - -
125.00 - - - - 653 51,129 - - - - - - - -
AIR (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - - - 7,012 194 - - 7,051 194 7,131 280 - -
4.00 6,796 194 6,806 194 6,812 194 - - 6,866 194 6,947 326 - -
4.10 6,596 194 6,606 194 6,612 194 - - 6,666 222 6,765 378 - -
4.20 6,396 194 6,406 194 6,412 194 - - 6,481 279 6,581 456 6,725 632
4.30 6,196 194 6,206 210 6,212 211 - - 6,295 331 6,414 503 6,559 709
4.40 5,996 194 6,007 230 6,012 231 - - 6,110 384 6,230 551 6,394 782
4.50 5,796 194 5,807 255 5,812 256 - - 5,923 435 6,062 627 6,227 842
4.60 5,596 194 5,607 283 5,621 284 5,650 329 5,737 487 5,894 704 6,062 918
4.70 5,396 194 5,407 315 5,421 315 5,449 397 5,550 543 5,725 774 5,913 1,022
4.80 5,196 194 5,206 351 5,221 352 5,259 461 5,378 618 5,557 852 5,746 1,091
4.90 4,996 274 5,006 392 5,029 432 5,070 525 5,206 698 5,387 928 5,595 1,173
5.00 4,796 353 4,806 438 4,827 508 4,881 614 5,033 776 5,234 1,025 5,446 1,271
5.25 4,270 553 4,318 606 4,350 677 4,422 786 4,598 990 4,842 1,259 5,097 1,539
5.50 3,796 752 3,809 790 3,882 896 3,974 1,006 4,193 1,206 4,482 1,502 4,743 1,781
5.75 3,296 952 3,315 1,016 3,421 1,149 3,550 1,261 3,817 1,479 4,118 1,801 4,425 2,059
6.00 2,783 1,151 2,856 1,285 2,980 1,418 3,153 1,534 3,456 1,781 3,789 2,107 4,124 2,344
6.25 2,296 1,351 2,376 1,567 2,589 1,718 2,768 1,840 3,108 2,096 3,493 2,426 3,818 2,728
6.50 1,757 1,624 2,003 1,899 2,196 2,058 2,448 2,174 2,832 2,427 3,256 2,723 3,612 3,010
6.75 1,399 2,163 1,690 2,279 1,871 2,424 2,086 2,523 2,515 2,793 2,914 3,137 3,301 3,423
7.00 1,199 2,676 1,405 2,679 1,588 2,815 1,797 2,923 2,234 3,222 2,671 3,518 3,048 3,779
7.25 1,000 3,176 1,150 3,162 1,338 3,264 1,526 3,391 1,991 3,624 2,447 3,908 2,835 4,162
7.50 800 3,676 929 3,667 1,129 3,734 1,327 3,828 1,770 4,036 2,221 4,312 2,620 4,552
7.75 601 4,176 755 4,169 942 4,212 1,135 4,292 1,571 4,483 2,014 4,720 2,426 4,957
8.00 401 4,676 582 4,671 782 4,697 970 4,760 1,368 4,920 1,829 5,147 2,253 5,380
8.25 202 5,176 441 5,171 652 5,182 833 5,236 1,216 5,373 1,668 5,585 2,078 5,801
8.50 194 5,676 371 5,676 522 5,681 694 5,715 1,062 5,828 1,531 6,022 1,926 6,228
8.75 194 6,176 316 6,176 432 6,177 552 6,202 938 6,301 1,364 6,472 1,772 6,665
9.00 194 6,676 275 6,676 343 6,674 477 6,695 810 6,779 1,223 6,924 1,643 7,097
9.25 194 7,176 243 7,176 247 7,176 407 7,182 716 7,249 1,110 7,383 1,512 7,552
ALB (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 39,248 878 - - - - - - - - - -
41.00 - - 38,748 878 - - - - - - - - - -
42.00 - - 38,250 878 - - - - - - - - - -
43.00 - - 37,750 878 - - - - - - - - - -
44.00 - - 37,250 878 - - - - - - - - - -
45.00 - - 36,751 878 - - - - - - - - - -
46.00 - - 36,251 878 - - - - - - - - - -
47.00 - - 35,751 878 - - - - - - - - - -
48.00 - - 35,252 878 - - - - - - - - - -
49.00 - - 34,752 878 34,772 878 - - 34,985 948 35,423 1,138 - -
50.00 34,231 878 34,254 878 34,272 878 - - 34,471 958 34,964 1,173 - -
52.50 32,981 878 33,003 878 33,026 878 - - 33,270 1,003 33,616 1,362 - -
55.00 31,731 878 31,755 878 31,778 883 - - 32,075 1,101 32,696 1,671 - -
57.50 30,481 878 30,506 878 30,537 893 - - 30,888 1,374 31,575 2,004 - -
60.00 29,231 878 29,257 878 29,283 964 - - 29,714 1,701 30,462 2,382 - -
62.50 27,981 878 28,007 929 28,037 1,228 - - 28,579 2,045 29,346 2,797 - -
65.00 26,731 878 26,758 1,266 26,790 1,547 - - 27,429 2,443 28,268 3,248 - -
67.50 25,481 1,178 25,508 1,601 25,557 1,907 - - 26,258 2,870 27,213 3,729 - -
70.00 24,231 1,676 24,258 1,975 24,329 2,314 - - 25,137 3,342 26,171 4,258 27,056 5,074
72.50 22,981 2,175 23,009 2,413 23,127 2,761 - - 24,047 3,851 25,147 4,805 26,098 5,710
75.00 21,731 2,674 21,759 2,876 21,918 3,244 - - 22,964 4,403 24,145 5,415 25,169 6,368
77.50 20,471 3,173 20,530 3,376 20,703 3,764 21,021 4,153 21,901 4,989 23,175 6,028 24,268 7,002
80.00 19,231 3,671 19,294 3,910 19,518 4,335 19,904 4,745 20,862 5,618 22,222 6,690 23,389 7,680
82.50 17,981 4,170 18,058 4,474 18,370 4,945 18,786 5,374 19,841 6,269 21,292 7,390 22,537 8,411
85.00 16,731 4,669 16,839 5,079 17,298 5,583 17,707 6,041 18,853 6,980 20,391 8,068 21,717 9,019
87.50 15,481 5,168 15,626 5,725 16,175 6,271 16,738 6,754 17,894 7,696 19,554 8,786 20,916 9,728
90.00 14,226 5,666 14,437 6,413 15,076 7,004 15,715 7,489 17,089 8,424 18,723 9,449 20,141 10,534
92.50 12,979 6,165 13,265 7,147 14,007 7,760 14,723 8,243 16,172 9,147 17,913 10,286 19,389 11,338
95.00 11,706 6,686 12,173 7,920 12,974 8,540 13,740 9,037 15,327 9,983 17,137 11,032 18,668 12,116
97.50 10,431 7,262 11,218 8,705 12,021 9,372 12,800 9,850 14,454 10,746 16,383 11,846 17,964 12,930
100.00 9,059 7,965 10,337 9,552 11,150 10,207 11,918 10,693 13,613 11,642 15,661 12,717 17,287 13,857
102.50 7,812 9,349 9,475 10,442 10,358 11,096 11,067 11,591 12,906 12,489 14,961 13,587 16,634 14,765
105.00 7,145 10,673 8,708 11,427 9,580 12,034 10,317 12,495 12,156 13,389 14,294 14,464 16,005 15,662
107.50 6,586 11,950 7,967 12,401 8,856 12,996 9,625 13,467 11,389 14,333 13,629 15,456 15,399 16,557
110.00 6,069 13,196 7,281 13,407 8,175 13,993 8,919 14,441 10,730 15,347 13,004 16,441 14,768 17,547
112.50 5,567 14,468 6,625 14,446 7,541 15,017 8,333 15,467 10,026 16,271 12,375 17,395 14,157 18,517
115.00 5,068 15,713 6,051 15,669 6,949 16,115 7,761 16,484 9,472 17,409 11,793 18,386 13,596 19,487
117.50 4,569 16,978 5,494 16,905 6,395 17,256 7,191 17,611 8,960 18,442 11,242 19,541 13,034 20,464
120.00 4,070 18,213 4,988 18,165 5,879 18,450 6,699 18,782 8,355 19,553 10,710 20,604 12,576 21,467
122.50 3,572 19,469 4,502 19,409 5,402 19,667 6,190 19,949 7,850 20,666 10,200 21,487 12,036 22,508
125.00 3,073 20,708 4,045 20,672 4,968 20,858 5,749 21,124 7,415 21,780 9,645 22,677 11,521 23,536
127.50 2,574 21,981 3,630 21,941 4,561 22,095 5,328 22,325 6,864 22,904 9,240 23,803 11,110 24,573
130.00 2,075 23,228 3,246 23,190 4,175 23,327 4,931 23,512 6,458 24,075 8,814 24,905 10,670 25,611
132.50 1,577 24,481 2,890 24,443 3,805 24,550 4,582 24,720 6,152 25,253 8,433 25,992 10,250 26,716
135.00 1,078 25,667 2,566 25,702 3,462 25,792 4,227 25,946 5,656 26,393 7,990 27,095 9,849 27,806
137.50 878 26,917 2,265 26,955 3,146 27,036 3,901 27,167 5,327 27,564 7,613 28,252 9,463 28,893
140.00 878 28,167 2,008 28,203 2,864 28,273 3,588 28,393 4,974 28,766 7,191 29,432 9,096 29,999
142.50 878 29,417 1,752 29,456 2,592 29,504 3,308 29,625 4,648 29,975 6,912 30,574 8,739 31,115
145.00 878 30,667 1,534 30,709 2,349 30,753 3,042 30,848 4,420 31,158 6,584 31,723 8,401 32,266
147.50 878 31,917 1,342 31,951 2,119 32,012 2,795 32,086 4,158 32,345 6,274 32,879 8,028 33,427
150.00 878 33,167 1,181 33,218 1,910 33,258 2,567 33,316 3,921 33,566 6,045 34,038 7,733 34,572
152.50 878 34,417 1,022 34,467 1,730 34,505 2,357 34,559 3,675 34,799 5,721 35,256 7,528 35,724
155.00 878 35,667 904 35,718 1,549 35,752 2,157 35,793 3,445 36,022 5,438 36,440 7,184 36,882
157.50 878 36,917 893 36,961 1,399 37,001 1,978 37,050 3,222 37,234 5,145 37,626 6,943 38,048
160.00 878 38,167 888 38,214 1,248 38,251 1,811 38,291 3,016 38,456 4,960 38,816 6,680 39,221
162.50 878 39,417 883 39,466 1,134 39,501 1,655 39,537 2,826 39,679 4,729 40,012 6,431 40,402
165.00 878 40,667 878 40,719 1,001 40,745 1,511 40,784 2,644 40,919 4,505 41,215 6,189 41,583
167.50 878 41,917 878 41,970 943 41,994 1,382 42,033 2,479 42,146 4,287 42,442 5,945 42,774
170.00 878 43,167 878 43,222 933 43,244 1,265 43,283 2,315 43,374 4,077 43,652 5,714 43,965
172.50 878 44,417 878 44,472 923 44,495 - - 2,169 44,608 3,882 44,866 - -
175.00 878 45,667 878 45,723 913 45,746 - - 2,033 45,863 3,695 46,084 - -
177.50 878 46,917 878 46,974 908 46,996 - - 1,896 47,100 3,517 47,303 - -
180.00 878 48,167 878 48,225 903 48,238 - - 1,770 48,339 3,354 48,525 - -
182.50 878 49,417 878 49,475 898 49,488 - - 1,665 49,580 3,191 49,753 - -
185.00 878 50,667 878 50,726 893 50,737 - - 1,549 50,825 3,038 50,984 - -
187.50 878 51,917 878 51,978 888 51,986 - - 1,454 52,073 2,891 52,213 - -
190.00 878 53,167 878 53,229 883 53,235 - - 1,360 53,321 2,756 53,431 - -
192.50 878 54,417 878 54,480 878 54,484 - - 1,265 54,563 2,568 54,666 - -
195.00 878 55,667 878 55,732 878 55,734 - - 1,183 55,806 2,449 55,901 - -
197.50 878 56,917 878 56,983 878 56,983 - - 1,113 57,050 2,330 57,137 - -
200.00 878 58,167 878 58,234 878 58,234 - - 1,093 58,298 2,220 58,386 - -
205.00 878 60,667 - - 878 60,737 - - 1,053 60,789 2,007 60,868 - -
210.00 878 63,167 - - 878 63,238 - - 1,023 63,286 1,827 63,349 - -
215.00 878 65,667 - - 878 65,741 - - 998 65,781 1,654 65,829 - -
220.00 878 68,167 - - 878 68,242 - - 978 68,278 1,504 68,317 - -
225.00 878 70,667 - - 878 70,745 - - 963 70,758 - - - -
230.00 878 73,168 - - 878 73,247 - - 948 73,257 - - - -
235.00 878 75,668 - - 878 75,748 - - 933 75,758 - - - -
240.00 878 78,168 - - 878 78,251 - - 923 78,258 - - - -
245.00 878 80,668 - - 878 80,752 - - 918 80,758 - - - -
250.00 878 83,168 - - 878 83,255 - - 908 83,259 - - - -
255.00 - - - - 878 85,755 - - 903 85,759 - - - -
260.00 - - - - 878 88,256 - - - - - - - -
265.00 - - - - 878 90,756 - - - - - - - -
270.00 - - - - 878 93,256 - - - - - - - -
275.00 - - - - 878 95,757 - - - - - - - -
280.00 - - - - 878 98,257 - - - - - - - -
285.00 - - - - 878 100,759 - - - - - - - -
290.00 - - - - 878 103,259 - - - - - - - -
295.00 - - - - 878 105,759 - - - - - - - -
300.00 - - - - 878 108,260 - - - - - - - -
310.00 - - - - 878 113,259 - - - - - - - -
320.00 - - - - 878 118,260 - - - - - - - -
330.00 - - - - 878 123,260 - - - - - - - -
340.00 - - - - 878 128,262 - - - - - - - -
350.00 - - - - 878 133,263 - - - - - - - -
360.00 - - - - 878 138,263 - - - - - - - -
370.00 - - - - 878 143,264 - - - - - - - -
380.00 - - - - 878 148,266 - - - - - - - -
390.00 - - - - 878 153,267 - - - - - - - -
400.00 - - - - 878 158,267 - - - - - - - -
ALC (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,628 95 2,658 122 2,670 149 2,706 171 2,781 310 2,941 527 3,067 684
1.95 2,528 95 2,558 135 2,570 159 2,607 182 2,708 360 2,867 568 2,991 744
2.00 2,428 95 2,458 147 2,470 168 2,507 247 2,633 405 2,792 609 2,918 786
2.10 2,228 101 2,258 180 2,295 244 2,334 312 2,480 497 2,661 716 2,809 917
2.20 2,028 180 2,058 223 2,116 315 2,178 416 2,324 588 2,528 824 2,677 1,006
2.30 1,835 260 1,858 300 1,935 381 2,018 509 2,187 694 2,393 917 2,566 1,135
2.40 1,635 340 1,688 377 1,770 483 1,854 596 2,045 801 2,275 1,046 2,448 1,267
2.50 1,428 420 1,514 476 1,618 581 1,706 712 1,920 929 2,173 1,158 2,349 1,396
2.60 1,228 500 1,350 561 1,462 721 1,572 842 1,792 1,046 2,051 1,297 2,252 1,531
2.70 1,028 579 1,182 689 1,319 850 1,454 969 1,681 1,186 1,964 1,428 2,162 1,662
2.80 822 671 1,025 831 1,191 983 1,312 1,110 1,567 1,317 1,855 1,556 2,060 1,807
2.90 655 862 877 990 1,058 1,143 1,206 1,262 1,470 1,470 1,785 1,684 2,018 1,911
3.00 563 1,075 741 1,170 938 1,298 1,095 1,418 1,368 1,598 1,672 1,848 1,885 2,093
3.10 484 1,275 620 1,344 837 1,468 981 1,563 1,266 1,759 1,576 2,008 1,814 2,235
3.20 404 1,475 520 1,530 732 1,632 883 1,727 1,180 1,920 1,500 2,143 1,743 2,383
3.30 324 1,675 451 1,711 648 1,810 809 1,884 1,094 2,071 1,421 2,305 1,672 2,541
3.40 244 1,875 336 1,902 560 1,984 732 2,060 1,028 2,232 1,341 2,457 1,600 2,701
3.50 164 2,075 250 2,091 501 2,155 682 2,246 935 2,400 1,283 2,623 1,517 2,867
3.60 95 2,275 228 2,292 443 2,343 600 2,416 866 2,567 1,223 2,796 1,460 3,033
3.70 95 2,475 211 2,475 381 2,526 510 2,599 822 2,737 1,136 2,964 1,389 3,184
3.80 95 2,675 196 2,675 313 2,727 455 2,782 749 2,920 1,100 3,129 1,332 3,352
3.90 95 2,875 184 2,875 235 2,908 395 2,964 704 3,101 1,035 3,295 1,293 3,517
4.00 95 3,075 174 3,075 222 3,108 - - 657 3,264 970 3,457 1,230 3,684
4.10 95 3,275 164 3,275 211 3,308 - - 610 3,447 930 3,640 1,174 3,868
4.20 95 3,475 156 3,475 202 3,475 - - 562 3,645 891 3,805 1,142 4,023
4.30 95 3,675 150 3,675 194 3,675 - - 512 3,821 818 3,981 1,075 4,207
4.40 95 3,875 145 3,875 186 3,875 - - 457 4,003 777 4,157 1,036 4,372
4.50 95 4,075 139 4,075 179 4,128 - - 400 4,201 734 4,340 999 4,556
4.60 95 4,275 134 4,275 174 4,275 - - 333 4,373 689 4,520 960 4,731
4.70 95 4,475 130 4,475 168 4,475 - - 252 4,573 644 4,719 - -
4.80 95 4,675 126 4,675 163 4,675 - - 246 4,745 596 4,892 - -
4.90 95 4,875 122 4,875 159 4,875 - - 239 4,945 545 5,067 - -
5.00 95 5,075 119 5,075 154 5,075 - - 232 5,144 490 5,268 - -
5.25 95 5,575 113 5,575 146 5,575 - - 220 5,575 421 5,740 - -
5.50 95 6,075 - - 138 6,075 - - 208 6,075 345 6,209 - -
5.75 95 6,575 - - 131 6,575 - - 199 6,575 255 6,675 - -
6.00 95 7,075 - - 126 7,075 - - 191 7,075 244 7,173 - -
6.25 95 7,575 - - 122 7,575 - - 184 7,575 235 7,575 - -
6.50 95 8,075 - - 118 8,075 - - 178 8,075 227 8,075 - -
6.75 95 8,575 - - 114 8,575 - - 172 8,575 220 8,575 - -
7.00 - - - - 111 9,075 - - 167 9,075 214 9,075 - -
7.25 - - - - 109 9,575 - - 163 9,575 208 9,575 - -
7.50 - - - - 106 10,075 - - 159 10,075 203 10,075 - -
7.75 - - - - 103 10,575 - - 155 10,575 199 10,575 - -
8.00 - - - - 101 11,075 - - 153 11,075 194 11,075 - -
8.25 - - - - 99 11,575 - - - - - - - -
8.50 - - - - 97 12,075 - - - - - - - -
8.75 - - - - 95 12,575 - - - - - - - -
9.00 - - - - 95 13,075 - - - - - - - -
9.25 - - - - 95 13,575 - - - - - - - -
9.50 - - - - 95 14,075 - - - - - - - -
ALH (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - - - 7,397 222 - - 7,442 222 7,526 327 - -
2.50 - - - - 7,197 222 - - 7,241 222 7,345 382 - -
2.60 - - - - 7,001 224 - - 7,057 270 7,162 461 - -
2.70 - - - - 6,801 250 - - 6,873 333 6,997 509 - -
2.80 6,586 222 6,593 276 6,601 278 - - 6,689 391 6,832 592 - -
2.90 6,386 222 6,393 309 6,401 311 - - 6,504 452 6,648 670 - -
3.00 6,186 222 6,193 347 6,201 347 - - 6,318 536 6,482 748 6,676 986
3.10 5,986 256 5,993 387 6,000 388 - - 6,132 597 6,333 824 6,529 1,065
3.20 5,786 336 5,794 433 5,809 434 - - 5,961 680 6,167 902 6,382 1,161
3.30 5,586 416 5,594 485 5,609 485 - - 5,791 740 6,016 1,006 6,235 1,266
3.40 5,386 496 5,394 542 5,417 573 - - 5,620 826 5,865 1,083 6,107 1,371
3.50 5,186 575 5,193 605 5,225 655 - - 5,448 927 5,715 1,202 5,957 1,475
3.60 4,986 655 4,993 671 5,033 738 - - 5,275 1,011 5,563 1,304 5,828 1,592
3.70 4,786 735 4,796 742 4,841 839 - - 5,119 1,115 5,411 1,408 5,697 1,698
3.80 4,586 815 4,596 834 4,659 919 - - 4,961 1,216 5,276 1,523 5,565 1,808
3.90 4,386 895 4,399 924 4,465 1,017 - - 4,804 1,318 5,141 1,638 5,453 1,933
4.00 4,186 974 4,201 1,013 4,283 1,116 - - 4,645 1,423 5,007 1,763 5,321 2,080
4.10 3,986 1,054 4,004 1,104 4,100 1,214 4,231 1,319 4,503 1,524 4,871 1,889 5,208 2,187
4.20 3,786 1,134 3,812 1,207 3,928 1,328 4,064 1,429 4,362 1,643 4,752 2,003 5,095 2,312
4.30 3,586 1,214 3,620 1,310 3,755 1,441 3,898 1,553 4,218 1,780 4,616 2,128 4,980 2,437
4.40 3,386 1,294 3,420 1,414 3,583 1,554 3,746 1,677 4,075 1,913 4,498 2,250 4,865 2,578
4.50 3,186 1,373 3,234 1,530 3,410 1,667 3,594 1,787 3,930 2,032 4,378 2,394 4,751 2,722
4.60 2,986 1,453 3,047 1,646 3,249 1,794 3,441 1,925 3,805 2,166 4,259 2,537 4,635 2,867
4.70 2,786 1,533 2,861 1,761 3,087 1,920 3,287 2,050 3,677 2,301 4,139 2,679 4,539 2,994
4.80 2,580 1,613 2,683 1,901 2,942 2,047 3,150 2,187 3,549 2,437 4,038 2,805 4,443 3,138
4.90 2,380 1,705 2,514 2,029 2,778 2,199 3,012 2,326 3,441 2,563 3,917 2,926 4,326 3,282
5.00 2,160 1,821 2,376 2,169 2,632 2,325 2,873 2,451 3,271 2,707 3,815 3,070 4,250 3,386
5.25 1,713 2,347 2,049 2,525 2,265 2,693 2,531 2,815 3,037 3,092 3,581 3,476 4,005 3,810
5.50 1,501 2,860 1,764 2,929 1,975 3,073 2,243 3,193 2,759 3,492 3,322 3,864 3,737 4,186
5.75 1,302 3,353 1,494 3,370 1,726 3,489 1,974 3,618 2,497 3,899 3,104 4,275 3,573 4,591
6.00 1,102 3,853 1,274 3,867 1,498 3,949 1,749 4,059 2,278 4,336 2,906 4,668 3,388 4,984
6.25 903 4,353 1,077 4,355 1,313 4,426 1,522 4,525 2,055 4,765 2,707 5,096 3,198 5,393
6.50 703 4,853 908 4,856 1,129 4,904 1,348 4,990 1,879 5,145 2,528 5,520 3,032 5,817
6.75 504 5,347 740 5,359 971 5,389 1,172 5,460 1,702 5,654 2,347 5,959 2,864 6,241
7.00 304 5,847 610 5,861 843 5,884 1,026 5,939 1,550 6,114 2,190 6,406 2,719 6,681
7.25 222 6,347 474 6,363 715 6,376 885 6,420 1,428 6,580 2,057 6,845 2,571 7,105
7.50 222 6,847 413 6,864 628 6,873 775 6,905 1,305 7,042 1,923 7,298 2,422 7,546
7.75 222 7,347 365 7,365 494 7,371 666 7,396 1,180 7,526 1,787 7,750 2,298 8,001
8.00 222 7,847 327 7,867 403 7,871 593 7,888 1,087 7,992 1,678 8,216 2,171 8,454
8.25 - - - - 299 8,364 - - 958 8,476 - - - -
8.50 - - - - 274 8,865 - - 862 8,956 - - - -
8.75 - - - - 251 9,366 - - 805 9,447 - - - -
9.00 - - - - 232 9,866 - - 705 9,928 - - - -
9.25 - - - - 222 10,366 - - 646 10,419 - - - -
9.50 - - - - 222 10,866 - - 588 10,909 - - - -
9.75 - - - - 222 11,366 - - 529 11,399 - - - -
10.00 - - - - 222 11,866 - - 468 11,891 - - - -
10.50 - - - - 222 12,866 - - - - - - - -
11.00 - - - - 222 13,866 - - - - - - - -
11.50 - - - - 222 14,866 - - - - - - - -
12.00 - - - - 222 15,866 - - - - - - - -
12.50 - - - - 222 16,866 - - - - - - - -
13.00 - - - - 222 17,866 - - - - - - - -
13.50 - - - - 222 18,866 - - - - - - - -
14.00 - - - - 222 19,866 - - - - - - - -
14.50 - - - - 222 20,866 - - - - - - - -
15.00 - - - - 222 21,866 - - - - - - - -
15.50 - - - - 222 22,866 - - - - - - - -
16.00 - - - - 222 23,866 - - - - - - - -
16.50 - - - - 222 24,866 - - - - - - - -
17.00 - - - - 222 25,866 - - - - - - - -
17.50 - - - - 222 26,866 - - - - - - - -
18.00 - - - - 222 27,866 - - - - - - - -
AMC (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 32,820 686 32,885 686 32,944 686 - - 33,479 1,110 34,352 2,332 - -
38.00 30,820 686 30,888 686 30,948 686 - - 31,661 1,501 32,614 2,848 - -
39.00 28,820 686 28,891 686 29,001 686 - - 29,823 1,910 30,919 3,382 32,054 4,693
40.00 26,820 686 26,913 686 26,996 686 - - 28,035 2,428 29,287 4,055 30,515 5,404
41.00 24,820 686 24,913 686 25,097 887 25,378 1,505 26,313 3,025 27,682 4,798 29,000 6,286
42.00 22,820 686 22,912 779 23,172 1,259 23,543 2,043 24,618 3,684 26,147 5,623 27,554 7,110
43.00 20,820 686 20,948 1,062 21,266 1,781 21,765 2,670 22,991 4,528 24,653 6,443 26,149 8,052
44.00 18,820 1,154 18,976 1,609 19,442 2,402 20,026 3,460 21,401 5,348 23,214 7,410 24,800 9,010
45.00 16,820 1,952 17,057 2,228 17,650 3,186 18,339 4,292 19,882 6,296 21,808 8,349 23,486 10,007
46.00 14,820 2,750 15,167 2,993 15,918 4,097 16,714 5,255 18,426 7,317 20,472 9,460 22,226 11,141
47.00 12,820 3,548 13,290 3,888 14,115 5,164 15,175 6,363 17,011 8,423 19,184 10,563 21,016 12,249
48.00 10,820 4,346 11,505 4,923 12,516 6,367 13,697 7,548 15,673 9,596 17,942 11,754 19,838 13,446
49.00 8,807 5,156 9,778 6,213 11,041 7,668 12,133 8,811 14,409 10,847 16,765 12,993 18,711 14,710
50.00 6,662 6,282 8,217 7,761 9,642 9,083 10,841 10,195 13,007 12,174 15,417 14,250 17,375 15,971
52.50 4,075 11,467 4,839 12,073 6,605 13,052 7,958 13,956 10,333 15,537 12,884 17,731 14,928 19,405
55.00 2,080 16,467 2,614 16,855 4,236 17,471 5,613 18,184 8,034 19,377 10,651 21,124 12,758 22,668
57.50 686 21,487 1,239 21,820 2,610 22,245 3,802 22,451 6,133 23,473 8,714 25,049 10,822 26,428
60.00 686 26,494 686 26,776 1,535 27,234 2,481 27,425 4,613 27,810 7,077 29,161 9,122 30,414
62.50 686 31,494 686 31,543 921 31,617 1,637 31,700 3,415 32,332 5,678 33,453 7,661 34,582
65.00 686 36,500 686 36,500 686 36,500 1,102 36,500 2,505 36,983 4,530 37,868 6,379 38,852
67.50 686 41,500 686 41,500 686 41,500 686 41,500 1,845 41,500 3,596 42,405 5,333 43,270
70.00 686 46,500 686 46,500 686 46,500 686 46,500 1,288 46,500 2,857 47,083 4,374 47,768
72.50 686 51,500 686 51,500 686 51,500 686 51,500 897 51,500 2,258 51,500 3,644 52,363
75.00 686 56,500 686 56,500 686 56,500 686 56,500 686 56,500 1,771 56,500 3,042 56,500
77.50 686 61,500 686 61,500 686 61,500 686 61,500 686 61,500 1,332 61,500 2,463 61,500
80.00 - - - - 686 66,500 - - 686 66,500 952 66,500 - -
82.50 - - - - 686 71,500 - - 686 71,500 - - - -
85.00 - - - - 686 76,500 - - 686 76,500 - - - -
87.50 - - - - 686 81,500 - - 686 81,500 - - - -
ANA (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,507 264 9,517 264 9,520 268 - - 9,558 449 9,728 790 - -
57.50 9,007 264 9,017 264 9,020 297 - - 9,083 571 9,293 964 - -
60.00 8,507 264 8,518 277 8,524 406 - - 8,618 714 8,884 1,140 9,164 1,501
62.50 8,007 264 8,019 389 8,028 534 - - 8,167 873 8,473 1,350 8,792 1,723
65.00 7,507 406 7,519 534 7,536 685 - - 7,722 1,054 8,089 1,568 8,414 1,954
67.50 7,007 605 7,022 692 7,046 857 7,097 994 7,301 1,261 7,704 1,802 8,081 2,219
70.00 6,507 805 6,525 871 6,564 1,051 6,639 1,198 6,880 1,494 7,336 2,060 7,736 2,471
72.50 6,007 1,004 6,030 1,073 6,086 1,267 6,267 1,426 6,487 1,743 6,986 2,314 7,397 2,753
75.00 5,507 1,204 5,541 1,291 5,681 1,505 5,826 1,671 6,093 2,015 6,633 2,613 7,096 3,053
77.50 5,007 1,403 5,069 1,527 5,220 1,762 5,395 1,937 5,730 2,304 6,313 2,903 6,787 3,346
80.00 4,507 1,603 4,596 1,785 4,780 2,042 4,994 2,225 5,362 2,609 5,997 3,213 6,479 3,663
82.50 4,006 1,802 4,130 2,066 4,353 2,342 4,597 2,534 5,037 2,939 5,679 3,548 6,214 3,998
85.00 3,502 2,009 3,675 2,372 3,936 2,663 4,225 2,857 4,703 3,267 5,400 3,872 5,942 4,327
87.50 2,984 2,251 3,247 2,703 3,536 3,004 3,848 3,187 4,398 3,633 5,124 4,221 5,674 4,660
90.00 2,416 2,665 2,891 3,057 3,151 3,349 3,501 3,527 4,130 3,967 4,911 4,521 5,484 4,973
92.50 2,138 3,206 2,575 3,425 2,809 3,708 3,171 3,905 3,815 4,378 4,598 4,948 5,191 5,397
95.00 1,917 3,714 2,285 3,811 2,508 4,106 2,861 4,302 3,563 4,771 4,360 5,323 4,961 5,762
97.50 1,715 4,211 2,018 4,262 2,246 4,536 2,593 4,718 3,303 5,161 4,115 5,717 4,729 6,135
100.00 1,515 4,709 1,773 4,741 2,006 4,995 2,346 5,150 3,073 5,586 3,893 6,110 4,516 6,530
102.50 1,316 5,209 1,551 5,232 1,786 5,458 2,116 5,589 2,853 6,001 3,694 6,502 4,326 6,928
105.00 1,116 5,712 1,348 5,725 1,584 5,928 1,902 6,046 2,634 6,425 3,492 6,918 4,134 7,324
107.50 917 6,205 1,166 6,223 1,399 6,426 1,713 6,504 2,447 6,868 3,283 7,337 3,937 7,718
110.00 717 6,711 1,002 6,721 1,234 6,909 1,527 6,978 2,267 7,304 3,115 7,757 3,747 8,139
112.50 518 7,211 852 7,222 1,085 7,393 1,373 7,494 2,086 7,751 2,951 8,176 3,595 8,561
115.00 318 7,711 723 7,722 950 7,882 1,221 7,963 1,930 8,210 2,782 8,614 3,439 8,985
117.50 264 8,211 605 8,223 827 8,371 1,090 8,447 1,787 8,666 2,610 9,058 3,282 9,405
120.00 264 8,711 512 8,724 723 8,865 971 8,927 1,641 9,123 2,478 9,499 3,116 9,826
122.50 264 9,211 429 9,226 622 9,356 865 9,413 1,507 9,594 2,347 9,939 2,923 10,272
125.00 - - - - 539 9,853 - - 1,398 10,065 2,210 10,391 - -
127.50 - - - - 462 10,348 - - 1,287 10,535 2,075 10,850 - -
130.00 - - - - 403 10,846 - - 1,169 11,011 1,958 11,309 - -
132.50 - - - - 341 11,344 - - 1,082 11,492 1,860 11,767 - -
135.00 - - - - 289 11,841 - - 1,001 11,973 1,755 12,223 - -
137.50 - - - - 278 12,339 - - 914 12,452 1,652 12,696 - -
140.00 - - - - 276 12,836 - - 833 12,940 1,548 13,169 - -
142.50 - - - - 272 13,336 - - 771 13,428 1,460 13,641 - -
145.00 - - - - 270 13,834 - - 711 13,914 - - - -
147.50 - - - - 268 14,334 - - 644 14,400 - - - -
150.00 - - - - 266 14,833 - - 584 14,894 - - - -
152.50 - - - - 264 15,332 - - 543 15,386 - - - -
155.00 - - - - 264 15,831 - - - - - - - -
157.50 - - - - 264 16,330 - - - - - - - -
160.00 - - - - 264 16,829 - - - - - - - -
162.50 - - - - 264 17,329 - - - - - - - -
165.00 - - - - 264 17,828 - - - - - - - -
167.50 - - - - 264 18,328 - - - - - - - -
170.00 - - - - 264 18,828 - - - - - - - -
ANB (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 3,920 41,821
120.00 3,389 44,286
122.50 2,935 46,767
125.00 2,540 49,240
127.50 2,156 51,730
130.00 1,858 54,213
132.50 1,591 56,704
135.00 1,390 59,194
137.50 1,370 61,687
140.00 1,360 64,179
142.50 1,350 66,675
145.00 1,330 69,170
147.50 1,320 71,665
150.00 1,320 74,164
152.50 1,320 76,658
155.00 1,320 79,157
157.50 1,320 81,652
160.00 1,320 84,149
162.50 1,320 86,646
165.00 1,320 89,143
167.50 1,320 91,642
170.00 1,320 94,139
172.50 1,320 96,635
175.00 1,320 99,133
177.50 1,320 101,632
180.00 1,320 104,127
182.50 1,320 106,625
185.00 1,320 109,123
187.50 1,320 111,620
190.00 1,320 114,116
BCM (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 1,517 59 - - - - - - - -
3.60 1,402 40 1,406 49 1,417 64 1,417 75 1,442 92 1,487 115 1,547 211
3.70 1,302 40 1,306 55 1,319 69 1,317 80 1,343 101 1,407 155 1,465 238
3.80 1,202 40 1,206 60 1,219 77 1,217 89 1,264 139 1,323 189 1,394 288
3.90 1,102 40 1,106 68 1,119 85 1,139 99 1,181 172 1,240 241 1,322 328
4.00 1,002 40 1,006 76 1,020 96 1,041 137 1,096 204 1,168 271 1,247 369
4.10 902 51 915 87 934 134 955 172 1,010 236 1,093 316 1,184 410
4.20 802 91 815 107 845 169 879 206 933 284 1,027 370 1,118 457
4.30 702 131 723 146 755 204 789 254 865 339 960 423 1,049 523
4.40 602 170 638 185 673 255 716 300 794 392 890 474 990 577
4.50 502 210 541 241 605 314 649 367 730 441 827 533 939 635
4.60 402 250 457 316 524 381 571 428 673 501 773 589 876 698
4.70 292 312 383 386 448 452 508 491 614 560 727 653 842 741
4.80 242 419 315 469 387 522 441 557 542 642 657 725 776 821
4.90 202 519 252 555 333 597 391 637 486 713 607 793 728 892
5.00 162 619 197 644 276 692 340 717 440 789 565 873 679 955
5.25 63 865 109 891 166 904 228 925 332 979 459 1,061 569 1,147
5.50 40 1,115 85 1,142 109 1,154 159 1,163 239 1,196 367 1,258 487 1,340
5.75 40 1,365 72 1,392 92 1,403 109 1,413 196 1,431 278 1,470 399 1,543
6.00 40 1,615 63 1,642 80 1,653 95 1,662 154 1,679 217 1,703 332 1,754
6.25 40 1,865 56 1,892 72 1,903 85 1,911 109 1,928 175 1,949 278 1,971
6.50 40 2,115 51 2,142 65 2,153 77 2,161 100 2,175 127 2,197 218 2,218
6.75 40 2,365 47 2,392 61 2,401 72 2,411 92 2,424 117 2,445 178 2,464
7.00 40 2,615 44 2,642 56 2,651 67 2,659 85 2,674 109 2,694 132 2,711
7.25 40 2,865 41 2,892 53 2,901 63 2,908 81 2,924 103 2,943 124 2,960
7.50 40 3,115 40 3,142 51 3,151 60 3,157 76 3,173 97 3,191 117 3,209
7.75 40 3,365 40 3,392 48 3,401 57 3,407 73 3,421 93 3,440 112 3,457
8.00 40 3,615 - - 47 3,651 - - 69 3,670 89 3,689 - -
BEA (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.75 612 15 615 15 615 20 615 31 616 55 618 101 630 125
8.00 562 15 565 15 565 31 565 46 566 73 575 121 586 144
8.25 512 15 515 17 515 41 515 61 516 89 534 142 554 167
8.50 462 15 467 27 468 64 468 81 472 110 498 165 519 191
8.75 412 15 419 37 420 84 422 104 428 136 460 191 485 218
9.00 361 31 374 52 376 106 378 127 388 159 426 218 453 246
9.25 311 51 327 73 331 133 334 155 350 189 395 245 426 272
9.50 261 71 285 97 289 163 293 183 312 219 366 277 396 303
9.75 211 91 248 127 253 196 259 217 280 247 337 306 372 336
10.00 159 114 208 157 213 233 225 251 254 281 316 335 352 362
10.50 93 205 141 233 147 311 165 327 200 358 265 409 300 436
11.00 53 306 89 318 99 394 117 406 155 438 221 484 257 511
11.50 15 406 56 413 61 494 84 502 117 522 186 565 224 586
12.00 15 506 31 509 43 588 59 594 88 609 156 647 190 666
12.50 15 606 20 606 24 683 37 689 69 702 129 732 161 752
13.00 15 706 17 706 20 783 24 784 48 795 105 819 140 838
13.50 15 806 15 806 19 883 21 884 37 892 87 910 117 927
14.00 15 906 15 906 16 983 20 984 25 987 69 1,004 98 1,017
14.50 15 1,006 15 1,006 15 1,083 19 1,084 24 1,087 55 1,096 81 1,109
15.00 15 1,106 15 1,106 15 1,181 16 1,184 23 1,187 45 1,191 73 1,200
15.50 15 1,206 15 1,206 15 1,281 16 1,281 20 1,281 35 1,290 58 1,292
16.00 15 1,306 15 1,306 15 1,381 - - 19 1,381 25 1,390 49 1,392
16.50 15 1,406 15 1,406 15 1,481 - - 19 1,481 24 1,481 - -
17.00 15 1,506 - - 15 1,581 - - 17 1,581 23 1,581 - -
17.50 - - - - 15 1,681 - - 16 1,681 23 1,681 - -
18.00 - - - - 15 1,781 - - 16 1,781 21 1,781 - -
18.50 - - - - 15 1,881 - - 15 1,881 - - - -
19.00 - - - - 15 1,981 - - 15 1,981 - - - -
BIU (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
60.00 14,436 300 - - - - - - - - - - - -
62.50 14,061 300 - - - - - - - - - - - -
65.00 13,686 300 - - - - - - - - - - - -
67.50 13,311 300 - - - - - - - - - - - -
70.00 12,936 300 - - 13,018 300 - - 13,351 323 13,628 602 - -
72.50 12,561 300 - - 12,649 300 - - 13,006 333 13,280 691 - -
75.00 12,186 300 - - 12,282 300 - - 12,662 390 12,937 800 - -
77.50 11,811 300 - - 11,915 300 - - 12,319 477 12,601 914 - -
80.00 11,436 300 - - 11,550 302 - - 11,959 561 12,270 1,028 - -
82.50 11,061 300 11,105 300 11,187 305 - - 11,567 659 11,945 1,163 - -
85.00 10,686 300 10,733 300 10,824 308 - - 11,229 766 11,626 1,307 - -
87.50 10,311 300 10,363 300 10,463 319 - - 10,900 875 11,313 1,446 - -
90.00 9,936 300 9,992 302 10,103 396 - - 10,566 1,005 11,008 1,592 - -
92.50 9,561 300 9,622 368 9,731 483 - - 10,231 1,143 10,708 1,766 - -
95.00 9,186 300 9,252 458 9,376 575 - - 9,905 1,277 10,416 1,936 - -
97.50 8,811 371 8,885 558 9,022 685 - - 9,584 1,460 10,130 2,104 - -
100.00 8,436 520 8,520 665 8,672 801 - - 9,271 1,607 9,851 2,286 - -
102.50 8,061 670 8,136 787 8,279 926 - - 8,964 1,790 9,579 2,485 - -
105.00 7,686 819 7,774 921 7,964 1,072 - - 8,664 1,980 9,312 2,687 - -
107.50 7,311 969 7,399 1,063 7,641 1,218 - - 8,371 2,175 9,051 2,886 - -
110.00 6,933 1,118 7,041 1,215 7,286 1,379 - - 8,084 2,370 8,796 3,125 - -
112.50 6,558 1,268 6,701 1,375 6,929 1,548 - - 7,807 2,576 8,550 3,314 9,175 3,970
115.00 6,182 1,417 6,349 1,546 6,639 1,730 6,922 2,076 7,534 2,799 8,308 3,594 8,952 4,199
117.50 5,807 1,568 5,999 1,725 6,320 1,921 6,624 2,303 7,269 3,026 8,070 3,820 8,733 4,424
120.00 5,431 1,717 5,655 1,916 6,005 2,125 6,332 2,521 7,011 3,253 7,840 4,030 8,523 4,634
122.50 5,055 1,867 5,316 2,118 5,696 2,358 6,049 2,758 6,760 3,480 7,617 4,234 8,315 4,862
125.00 4,680 2,016 4,992 2,330 5,394 2,612 5,767 3,010 6,515 3,716 7,397 4,479 8,113 5,102
127.50 4,309 2,168 4,657 2,556 5,102 2,858 5,494 3,256 6,277 3,957 7,185 4,709 7,915 5,326
130.00 3,929 2,327 4,341 2,793 4,811 3,137 5,227 3,507 6,046 4,177 6,976 4,945 7,722 5,553
132.50 3,544 2,503 4,026 3,039 4,534 3,398 4,963 3,763 5,821 4,422 6,773 5,176 7,533 5,794
135.00 3,133 2,714 3,732 3,291 4,268 3,668 4,718 4,027 5,591 4,693 6,577 5,430 7,350 6,030
137.50 2,725 3,109 3,446 3,557 4,013 3,959 4,474 4,295 5,370 4,956 6,384 5,699 7,171 6,293
140.00 2,515 3,516 3,175 3,854 3,765 4,248 4,242 4,583 5,170 5,205 6,194 5,968 6,988 6,567
142.50 2,335 3,907 2,918 4,172 3,534 4,543 4,021 4,876 4,963 5,476 5,984 6,238 6,804 6,841
145.00 2,175 4,286 2,674 4,513 3,311 4,858 3,811 5,155 4,764 5,773 5,814 6,509 6,634 7,116
147.50 2,023 4,660 2,448 4,850 3,098 5,176 3,600 5,467 4,561 6,052 5,612 6,773 6,459 7,390
150.00 1,872 5,044 2,250 5,203 2,896 5,493 3,407 5,783 4,374 6,339 5,446 7,063 6,284 7,657
152.50 1,723 5,421 2,074 5,549 2,703 5,829 3,220 6,085 4,205 6,635 5,257 7,356 6,118 7,922
155.00 1,573 5,796 1,908 5,910 2,523 6,157 3,041 6,404 4,000 6,963 5,100 7,648 5,957 8,218
157.50 1,424 6,171 1,751 6,268 2,354 6,495 2,869 6,736 3,861 7,269 4,949 7,941 5,800 8,515
160.00 1,274 6,541 1,598 6,629 2,197 6,845 2,707 7,077 3,740 7,579 4,802 8,217 5,649 8,811
162.50 1,125 6,921 1,456 7,001 2,050 7,199 2,552 7,406 3,564 7,897 4,659 8,502 5,500 9,106
165.00 975 7,283 1,324 7,368 1,898 7,544 2,408 7,743 3,418 8,198 4,519 8,814 5,359 9,383
167.50 826 7,658 1,201 7,730 1,760 7,900 2,278 8,083 3,279 8,520 4,383 9,126 5,217 9,671
170.00 675 8,033 1,082 8,100 1,630 8,253 2,158 8,426 3,145 8,851 4,252 9,437 5,079 9,959
172.50 526 8,408 975 8,470 1,507 8,608 2,030 8,775 3,013 9,185 4,123 9,722 4,947 10,271
175.00 376 8,783 878 8,838 1,394 8,930 1,909 9,111 2,889 9,507 3,998 10,025 4,834 10,586
177.50 300 9,158 785 9,208 1,287 9,324 - - 2,767 9,829 3,878 10,333 4,709 10,888
180.00 300 9,533 - - 1,187 9,688 - - 2,653 10,166 3,761 10,655 - -
182.50 300 9,908 - - 1,092 10,052 - - 2,540 10,513 3,648 10,989 - -
185.00 300 10,283 - - 1,005 10,414 - - 2,432 10,856 3,538 11,283 - -
187.50 300 10,658 - - 923 10,776 - - - - 3,429 11,637 - -
190.00 300 11,033 - - 849 11,145 - - - - 3,324 11,961 - -
192.50 300 11,408 - - 780 11,515 - - - - 3,223 12,292 - -
195.00 300 11,783 - - 714 11,883 - - - - 3,125 12,604 - -
197.50 300 12,158 - - 653 12,249 - - - - 3,031 12,962 - -
200.00 300 12,533 - - 602 12,618 - - - - 2,937 13,298 - -
205.00 300 13,283 - - - - - - - - - - - -
210.00 300 14,033 - - - - - - - - - - - -
215.00 300 14,783 - - - - - - - - - - - -
220.00 300 15,533 - - - - - - - - - - - -
225.00 300 16,283 - - - - - - - - - - - -
230.00 300 17,033 - - - - - - - - - - - -
235.00 300 17,783 - - - - - - - - - - - -
240.00 300 18,533 - - - - - - - - - - - -
245.00 300 19,283 - - - - - - - - - - - -
250.00 300 20,033 - - - - - - - - - - - -
255.00 300 20,783 - - - - - - - - - - - -
260.00 300 21,533 - - - - - - - - - - - -
BLI (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 9,834 270 - - 9,853 272 - - 9,937 334 10,091 541 - -
82.50 9,684 270 - - 9,703 274 - - 9,799 344 9,967 592 - -
85.00 9,534 270 - - 9,553 275 - - 9,663 365 9,843 644 - -
87.50 9,384 270 - - 9,404 276 - - 9,528 404 9,720 695 - -
90.00 9,234 270 - - 9,257 278 - - 9,392 446 9,598 748 - -
92.50 9,084 270 - - 9,108 281 - - 9,259 489 9,479 811 - -
95.00 8,934 270 - - 8,961 290 - - 9,126 531 9,360 874 - -
97.50 8,784 270 - - 8,814 323 - - 8,995 578 9,243 937 - -
100.00 8,634 270 - - 8,668 361 - - 8,865 629 9,128 1,000 - -
102.50 8,484 270 - - 8,522 402 - - 8,737 681 9,013 1,065 - -
105.00 8,334 270 - - 8,376 443 - - 8,609 740 8,901 1,128 - -
107.50 8,184 270 - - 8,232 488 - - 8,483 799 8,790 1,202 - -
110.00 8,034 299 - - 8,087 533 - - 8,359 856 8,680 1,278 - -
112.50 7,884 359 - - 7,944 581 - - 8,235 915 8,570 1,354 - -
115.00 7,734 419 - - 7,800 632 - - 8,113 977 8,463 1,429 - -
117.50 7,584 479 - - 7,659 683 - - 7,993 1,051 8,357 1,504 - -
120.00 7,434 539 7,453 619 7,517 737 - - 7,873 1,122 8,253 1,577 - -
122.50 7,284 599 7,303 672 7,377 794 - - 7,755 1,192 8,149 1,654 - -
125.00 7,134 658 7,157 727 7,237 852 - - 7,638 1,263 8,049 1,740 - -
127.50 6,984 718 7,009 784 7,098 913 - - 7,523 1,334 7,947 1,829 - -
130.00 6,834 778 6,861 842 6,961 975 - - 7,409 1,409 7,848 1,916 - -
132.50 6,684 838 6,715 902 6,825 1,039 - - 7,297 1,492 7,749 2,004 - -
135.00 6,534 898 6,569 965 6,690 1,112 - - 7,186 1,576 7,654 2,091 - -
137.50 6,384 958 6,423 1,026 6,556 1,179 - - 7,077 1,658 7,558 2,175 - -
140.00 6,234 1,018 6,278 1,091 6,422 1,250 - - 6,969 1,768 7,464 2,259 - -
142.50 6,084 1,077 6,134 1,161 6,290 1,323 - - 6,862 1,825 7,371 2,348 - -
145.00 5,934 1,137 5,990 1,226 6,160 1,397 - - 6,757 1,908 7,281 2,448 - -
147.50 5,784 1,197 5,847 1,295 6,032 1,473 - - 6,652 1,996 7,191 2,546 - -
150.00 5,634 1,257 5,706 1,372 5,948 1,550 - - 6,549 2,091 7,100 2,646 - -
152.50 5,484 1,317 5,565 1,445 5,821 1,631 - - 6,448 2,186 7,013 2,746 7,500 3,185
155.00 5,334 1,377 5,424 1,519 5,695 1,714 5,942 1,882 6,349 2,281 6,926 2,842 7,422 3,285
157.50 5,184 1,437 5,286 1,598 5,572 1,796 5,828 1,970 6,250 2,377 6,841 2,937 7,346 3,384
160.00 5,034 1,496 5,173 1,677 5,449 1,881 5,715 2,060 6,153 2,472 6,757 3,033 7,270 3,483
162.50 4,884 1,556 5,037 1,756 5,328 1,968 5,603 2,152 6,058 2,565 6,672 3,129 7,195 3,583
165.00 4,739 1,616 4,901 1,841 5,207 2,059 5,491 2,242 5,963 2,657 6,591 3,226 7,122 3,683
167.50 4,584 1,676 4,766 1,926 5,088 2,151 5,381 2,334 5,870 2,763 6,510 3,335 7,049 3,795
170.00 4,434 1,736 4,633 2,012 4,971 2,243 5,274 2,429 5,778 2,909 6,430 3,390 6,977 3,908
172.50 4,283 1,796 4,502 2,100 4,856 2,332 5,167 2,522 5,687 2,975 6,351 3,556 6,907 4,019
175.00 4,136 1,855 4,392 2,193 4,742 2,427 5,061 2,615 5,599 3,082 6,273 3,665 6,837 4,128
177.50 3,982 1,915 4,244 2,284 4,628 2,522 4,957 2,712 5,511 3,188 6,197 3,772 6,766 4,239
180.00 3,831 1,977 4,117 2,378 4,518 2,617 4,855 2,808 5,425 3,293 6,121 3,878 6,699 4,347
182.50 3,680 2,039 3,992 2,470 4,409 2,715 4,755 2,908 5,339 3,396 6,046 3,984 6,631 4,458
185.00 3,527 2,105 3,870 2,567 4,301 2,815 4,656 3,009 5,256 3,498 5,972 4,091 6,566 4,567
187.50 3,380 2,172 3,747 2,666 4,196 2,915 4,558 3,108 5,173 3,606 5,900 4,198 6,500 4,678
190.00 3,216 2,246 3,630 2,766 4,092 3,017 4,463 3,211 5,091 3,723 5,829 4,304 6,435 4,787
192.50 3,065 2,326 3,511 2,868 3,991 3,122 4,368 3,317 5,011 3,839 5,757 4,413 6,371 4,898
195.00 2,892 2,414 3,395 2,974 3,891 3,227 4,276 3,420 4,932 3,957 5,689 4,533 6,309 5,007
197.50 2,723 2,515 3,285 3,078 3,789 3,334 4,184 3,528 4,854 4,073 5,637 4,653 6,299 5,115
200.00 2,550 2,694 3,171 3,185 3,694 3,443 4,097 3,645 4,816 4,161 5,627 4,717 6,291 5,159
205.00 2,347 3,023 2,964 3,409 3,512 3,666 3,918 3,880 4,627 4,413 5,419 5,003 6,064 5,477
210.00 2,191 3,338 2,775 3,640 3,328 3,893 3,752 4,123 4,482 4,639 5,290 5,237 5,945 5,715
215.00 2,055 3,653 2,605 3,875 3,148 4,126 3,585 4,369 4,341 4,886 5,166 5,469 5,831 5,953
220.00 1,929 3,957 2,448 4,119 2,987 4,365 3,434 4,607 4,205 5,137 5,042 5,702 5,719 6,191
225.00 1,807 4,259 2,290 4,369 2,830 4,620 3,287 4,864 4,073 5,381 4,924 5,940 5,610 6,429
230.00 1,688 4,559 2,153 4,639 2,682 4,889 3,148 5,124 3,945 5,624 4,808 6,191 5,503 6,667
235.00 1,568 4,859 2,016 4,924 2,539 5,160 3,001 5,392 3,821 5,868 4,695 6,440 5,400 6,901
240.00 1,448 5,135 1,884 5,215 2,412 5,433 2,873 5,634 3,702 6,120 4,586 6,689 5,299 7,152
245.00 1,329 5,459 1,757 5,506 2,285 5,707 2,748 5,907 3,586 6,386 4,479 6,939 5,199 7,407
250.00 1,209 5,759 1,638 5,797 2,166 5,986 2,629 6,181 3,472 6,645 4,376 7,188 5,103 7,661
255.00 1,089 6,059 1,526 6,094 2,052 6,267 2,515 6,455 3,363 6,903 4,274 7,437 5,008 7,915
260.00 970 6,359 1,420 6,390 1,946 6,552 2,407 6,719 3,260 7,160 4,176 7,686 4,917 8,168
265.00 850 6,659 1,319 6,676 1,843 6,832 - - 3,157 7,419 4,080 7,947 4,827 8,422
270.00 730 6,959 1,226 6,974 1,740 7,118 - - 3,058 7,682 3,988 8,209 4,665 8,676
275.00 611 7,259 1,129 7,269 1,642 7,409 - - 2,962 7,956 3,896 8,472 4,653 8,925
280.00 491 7,559 1,045 7,566 1,528 7,701 - - 2,870 8,226 3,809 8,735 4,569 9,174
285.00 371 7,859 969 7,865 1,441 7,989 - - 2,781 8,496 3,723 8,998 - -
290.00 270 8,159 896 8,163 1,358 8,272 - - 2,695 8,767 3,639 9,261 - -
295.00 270 8,459 827 8,461 1,281 8,554 - - 2,610 9,037 3,558 9,525 - -
300.00 270 8,759 764 8,761 1,223 8,846 - - 2,530 9,307 3,478 9,783 - -
310.00 270 9,359 - - 1,071 9,425 - - 2,375 9,860 3,325 10,320 - -
320.00 270 9,959 - - 948 10,016 - - 2,231 10,419 3,180 10,868 - -
330.00 270 10,559 - - 841 10,603 - - 2,097 10,978 3,043 11,416 - -
340.00 270 11,159 - - 744 11,194 - - 1,970 11,467 2,912 11,961 - -
350.00 270 11,759 - - 659 11,787 - - 1,852 12,102 2,789 12,502 - -
360.00 270 12,359 - - 583 12,380 - - 1,741 12,676 - - - -
370.00 270 12,959 - - 516 12,975 - - 1,638 13,249 - - - -
380.00 270 13,559 - - 457 13,571 - - 1,542 13,819 - - - -
390.00 270 14,159 - - 403 14,168 - - 1,451 14,391 - - - -
400.00 270 14,759 - - 357 14,765 - - 1,364 14,974 - - - -
410.00 270 15,359 - - 315 15,363 - - 1,285 15,557 - - - -
420.00 270 15,959 - - 301 15,961 - - 1,211 16,139 - - - -
430.00 270 16,559 - - 295 16,560 - - 1,141 16,718 - - - -
440.00 270 17,159 - - 291 17,159 - - 1,075 17,300 - - - -
450.00 270 17,759 - - 287 17,759 - - 1,013 17,890 - - - -
460.00 270 18,359 - - 284 18,359 - - 957 18,479 - - - -
470.00 270 18,959 - - 282 18,959 - - 902 19,067 - - - -
480.00 270 19,559 - - 280 19,573 - - 851 19,654 - - - -
490.00 270 20,159 - - 278 20,159 - - 804 20,242 - - - -
500.00 270 20,759 - - 277 20,759 - - 758 20,833 - - - -
510.00 - - - - 275 21,359 - - 717 21,428 - - - -
520.00 - - - - 274 21,959 - - 678 22,020 - - - -
530.00 - - - - 274 22,559 - - 640 22,613 - - - -
540.00 - - - - 273 23,159 - - 604 23,206 - - - -
550.00 - - - - 272 23,759 - - 573 23,799 - - - -
560.00 - - - - 272 24,359 - - 542 24,394 - - - -
570.00 - - - - 271 24,959 - - 511 24,990 - - - -
580.00 - - - - 271 25,559 - - 485 25,586 - - - -
590.00 - - - - 270 26,159 - - 458 26,183 - - - -
600.00 - - - - 270 26,759 - - 435 26,779 - - - -
610.00 - - - - 270 27,359 - - 411 27,374 - - - -
620.00 - - - - 270 27,959 - - 391 27,973 - - - -
630.00 - - - - 270 28,559 - - - - - - - -
640.00 - - - - 270 29,159 - - - - - - - -
650.00 - - - - 270 29,759 - - - - - - - -
660.00 - - - - 270 30,359 - - - - - - - -
670.00 - - - - 270 30,959 - - - - - - - -
680.00 - - - - 270 31,559 - - - - - - - -
690.00 - - - - 270 32,159 - - - - - - - -
700.00 - - - - 270 32,759 - - - - - - - -
710.00 - - - - 270 33,359 - - - - - - - -
720.00 - - - - 270 33,959 - - - - - - - -
730.00 - - - - 270 34,559 - - - - - - - -
740.00 - - - - 270 35,159 - - - - - - - -
750.00 - - - - 270 35,759 - - - - - - - -
760.00 - - - - 270 36,359 - - - - - - - -
770.00 - - - - 270 36,959 - - - - - - - -
780.00 - - - - 270 37,559 - - - - - - - -
790.00 - - - - 270 38,159 - - - - - - - -
800.00 - - - - 270 38,759 - - - - - - - -
BOC (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - - - 7,194 120 - - - - - - - -
17.50 - - - - 6,946 120 - - 6,944 120 - - - -
18.00 - - - - 6,696 120 - - 6,696 120 - - - -
18.50 - - - - 6,446 120 - - 6,446 120 - - - -
19.00 6,184 120 6,196 120 6,196 120 6,196 120 6,196 120 6,196 198 6,196 356
19.50 5,934 120 5,946 120 5,947 120 5,947 120 5,947 128 5,946 243 6,024 409
20.00 5,684 120 5,696 120 5,705 120 5,709 120 5,719 141 5,743 305 5,775 480
21.00 5,184 120 5,194 120 5,205 120 5,209 126 5,219 209 5,246 439 5,348 630
22.00 4,684 120 4,694 120 4,703 126 4,709 192 4,719 343 4,804 595 4,945 803
23.00 4,184 120 4,193 120 4,202 194 4,206 288 4,245 492 4,383 777 4,568 1,019
24.00 3,684 120 3,694 181 3,718 297 3,740 445 3,801 682 3,982 983 4,217 1,246
25.00 3,184 237 3,211 297 3,245 481 3,276 633 3,384 907 3,620 1,227 3,875 1,495
26.00 2,684 437 2,731 470 2,790 716 2,839 889 2,985 1,165 3,272 1,498 3,559 1,776
27.00 2,184 636 2,267 688 2,385 1,008 2,430 1,183 2,625 1,456 2,949 1,783 3,260 2,064
28.00 1,684 836 1,839 960 1,974 1,346 2,079 1,493 2,288 1,749 2,655 2,075 2,979 2,377
29.00 1,163 1,103 1,425 1,328 1,598 1,692 1,725 1,834 1,997 2,081 2,408 2,402 2,755 2,670
30.00 856 1,631 1,064 1,747 1,264 2,091 1,417 2,215 1,720 2,473 2,116 2,781 2,466 3,053
31.00 656 2,131 764 2,199 974 2,513 1,134 2,617 1,471 2,859 1,886 3,159 2,243 3,413
32.00 457 2,631 532 2,669 730 2,988 898 3,079 1,242 3,262 1,656 3,538 2,023 3,785
33.00 257 3,131 364 3,148 536 3,449 713 3,519 1,034 3,682 1,469 3,937 1,831 4,172
34.00 120 3,631 246 3,650 397 3,921 554 3,980 869 4,118 1,282 4,348 1,648 4,571
35.00 120 4,131 161 4,148 287 4,398 426 4,447 713 4,559 1,134 4,770 1,481 4,970
36.00 120 4,631 134 4,648 224 4,888 323 4,922 587 5,014 979 5,202 1,337 5,398
37.00 120 5,131 120 5,148 160 5,388 240 5,397 476 5,477 853 5,642 1,185 5,820
38.00 120 5,631 120 5,648 139 5,869 175 5,897 381 5,949 738 6,088 1,068 6,257
39.00 120 6,131 120 6,148 126 6,375 155 6,379 302 6,421 633 6,547 954 6,700
40.00 120 6,631 120 6,648 120 6,876 143 6,881 248 6,919 553 7,008 852 7,145
41.00 120 7,131 120 7,148 120 7,376 - - 183 7,397 478 7,475 758 7,594
BUD (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - - - 11,493 226 - - - - - - - -
14.50 10,969 226 10,983 226 10,994 226 - - 11,081 246 11,237 451 - -
15.00 10,469 226 10,483 226 10,500 226 - - 10,594 256 10,786 552 - -
15.50 9,969 226 9,983 226 10,000 226 - - 10,119 318 10,344 664 10,526 1,006
16.00 9,469 226 9,484 226 9,500 226 - - 9,655 419 9,912 796 10,115 1,186
16.50 8,969 226 8,986 226 9,000 226 9,048 246 9,197 504 9,487 931 9,710 1,355
17.00 8,469 226 8,486 226 8,510 236 8,568 310 8,749 648 9,071 1,111 9,320 1,538
17.50 7,969 226 7,987 226 8,020 278 8,095 390 8,299 769 8,672 1,266 8,938 1,746
18.00 7,469 226 7,487 257 7,536 356 7,623 524 7,865 935 8,270 1,466 8,567 1,948
18.50 6,969 226 6,992 363 7,058 479 7,163 668 7,447 1,108 7,884 1,669 8,215 2,187
19.00 6,469 242 6,497 474 6,579 619 6,711 826 7,035 1,305 7,517 1,892 7,860 2,434
19.50 5,969 442 6,006 616 6,113 774 6,273 1,026 6,637 1,522 7,153 2,137 7,516 2,676
20.00 5,469 641 5,518 779 5,658 957 5,846 1,227 6,246 1,753 6,807 2,371 7,195 2,943
21.00 4,469 1,040 4,575 1,199 4,802 1,401 5,033 1,729 5,506 2,268 6,142 2,915 6,551 3,499
22.00 3,465 1,457 3,674 1,722 3,997 1,968 4,311 2,320 4,834 2,849 5,522 3,501 5,993 4,105
23.00 2,396 1,995 2,824 2,346 3,226 2,619 3,580 2,948 4,231 3,433 5,036 4,066 5,550 4,661
24.00 1,763 2,813 2,116 3,065 2,542 3,374 2,985 3,666 3,642 4,190 4,430 4,826 4,958 5,435
25.00 1,292 3,846 1,583 3,975 1,983 4,197 2,411 4,465 3,139 4,939 3,952 5,529 4,498 6,131
26.00 881 4,856 1,151 4,918 1,525 5,106 1,940 5,303 2,686 5,727 3,516 6,295 4,075 6,888
27.00 482 5,869 799 5,891 1,154 6,006 1,554 6,175 2,280 6,540 3,113 7,070 3,676 7,652
28.00 226 6,859 547 6,873 852 6,948 1,245 7,081 1,936 7,406 2,760 7,890 3,342 8,448
29.00 226 7,859 383 7,876 622 7,911 975 8,011 1,623 8,285 2,435 8,727 2,994 9,264
30.00 226 8,856 226 8,881 459 8,894 751 8,960 1,358 9,186 2,152 9,585 2,722 10,097
31.00 226 9,856 226 9,883 321 9,897 586 9,925 1,135 10,115 1,890 10,461 2,453 10,958
32.00 226 10,856 226 10,883 236 10,898 438 10,909 940 11,047 1,665 11,367 2,206 11,810
33.00 - - - - 226 11,869 - - 778 12,003 1,465 12,268 - -
34.00 - - - - 226 12,869 - - 654 12,965 1,277 13,203 - -
BYD (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
100.00 115,067 2,111 - - - - - - - - - - - -
102.50 113,817 2,111 - - - - - - - - - - - -
105.00 112,567 2,111 - - - - - - - - - - - -
107.50 111,317 2,111 - - - - - - - - - - - -
110.00 110,067 2,111 - - - - - - - - - - - -
112.50 108,817 2,111 - - - - - - - - - - - -
115.00 107,567 2,111 - - - - - - - - - - - -
117.50 106,317 2,111 - - - - - - - - - - - -
120.00 105,067 2,111 - - 105,165 2,111 - - - - - - - -
122.50 103,817 2,111 - - 103,926 2,111 - - - - - - - -
125.00 102,567 2,111 - - 102,669 2,111 - - - - - - - -
127.50 101,317 2,111 - - 101,423 2,111 - - 101,873 2,156 103,734 2,361 - -
130.00 100,067 2,111 - - 100,178 2,111 - - 100,906 2,166 102,611 2,391 - -
132.50 98,817 2,111 - - 98,927 2,111 - - 99,741 2,176 101,493 2,464 - -
135.00 97,567 2,111 - - 97,684 2,111 - - 98,573 2,191 100,376 2,692 - -
137.50 96,317 2,111 - - 96,430 2,111 - - 97,411 2,211 99,269 2,904 - -
140.00 95,067 2,111 - - 95,192 2,111 - - 96,254 2,231 98,168 3,132 - -
142.50 93,817 2,111 - - 93,935 2,111 - - 95,096 2,251 97,065 3,415 - -
145.00 92,567 2,111 - - 92,698 2,111 - - 93,943 2,281 95,978 3,710 - -
147.50 91,317 2,111 - - 91,444 2,111 - - 92,793 2,311 94,886 4,007 - -
150.00 90,067 2,111 90,132 2,111 90,206 2,111 - - 91,649 2,341 93,803 4,303 - -
152.50 88,817 2,111 88,885 2,111 88,965 2,111 - - 90,505 2,376 92,725 4,598 - -
155.00 87,567 2,111 87,635 2,111 87,724 2,111 - - 89,370 2,507 91,646 4,884 - -
157.50 86,317 2,111 86,384 2,111 86,482 2,116 - - 88,240 2,716 90,577 5,254 - -
160.00 85,067 2,111 85,135 2,111 85,241 2,121 - - 87,108 2,989 89,518 5,724 - -
162.50 83,817 2,111 83,892 2,111 83,998 2,126 - - 85,980 3,260 88,456 6,114 - -
165.00 82,567 2,111 82,640 2,111 82,756 2,131 - - 84,858 3,537 87,406 6,486 - -
167.50 81,317 2,111 81,389 2,111 81,523 2,136 - - 83,744 3,866 86,364 6,847 - -
170.00 80,067 2,111 80,140 2,111 80,229 2,146 - - 82,478 4,145 85,321 7,224 - -
172.50 78,817 2,111 78,897 2,111 78,980 2,156 - - 81,375 4,481 84,287 7,663 - -
175.00 77,567 2,111 77,645 2,111 77,824 2,166 - - 80,417 4,832 83,262 8,145 - -
177.50 76,317 2,111 76,402 2,111 76,510 2,181 - - 79,319 5,205 82,241 8,635 - -
180.00 75,067 2,111 75,152 2,111 75,345 2,196 - - 78,230 5,578 81,175 9,083 - -
182.50 73,817 2,111 73,908 2,111 74,175 2,216 - - 77,143 5,941 80,172 9,552 - -
185.00 72,567 2,111 72,663 2,116 72,845 2,407 - - 76,061 6,283 79,166 10,023 - -
187.50 71,317 2,111 71,418 2,121 71,683 2,678 - - 75,152 6,732 78,175 10,494 - -
190.00 70,067 2,111 70,173 2,126 70,522 2,949 - - 73,875 7,197 77,036 11,005 - -
192.50 68,815 2,111 68,928 2,296 69,354 3,214 - - 72,624 7,663 76,056 11,598 - -
195.00 67,565 2,111 67,687 2,584 68,193 3,523 - - 71,960 8,128 75,084 12,137 - -
197.50 66,315 2,111 66,445 2,880 67,033 3,841 - - 70,907 8,548 74,120 12,711 - -
200.00 65,065 2,111 65,208 3,164 65,874 4,162 - - 69,669 8,997 73,165 13,279 - -
205.00 62,565 2,405 62,733 3,836 63,588 4,888 - - 67,794 10,087 71,276 14,422 - -
210.00 60,065 3,403 60,264 4,572 61,355 5,653 62,642 7,038 65,751 11,184 69,523 15,563 72,947 19,308
215.00 57,565 4,400 57,862 5,376 59,080 6,503 60,634 8,011 63,736 12,279 67,593 16,915 71,219 20,702
220.00 55,065 5,398 55,472 6,242 56,849 7,419 58,478 9,100 61,610 13,488 65,793 18,268 69,370 22,030
225.00 52,565 6,395 53,099 7,153 54,591 8,383 56,338 10,167 59,661 14,784 64,030 19,620 67,818 23,362
230.00 50,065 7,393 50,736 8,156 52,378 9,442 54,233 11,416 57,481 16,086 62,242 20,900 66,327 24,772
235.00 47,565 8,390 48,388 9,203 50,212 10,540 52,148 12,721 55,691 17,394 60,539 22,379 64,838 26,217
240.00 45,065 9,388 46,054 10,299 48,120 11,729 49,760 13,963 53,745 18,831 58,863 23,934 63,235 27,737
245.00 42,565 10,385 43,704 11,480 46,010 12,954 48,080 15,444 51,932 20,341 57,307 25,493 61,693 29,152
250.00 40,065 11,383 41,438 12,719 43,903 14,282 46,106 16,917 50,201 21,857 55,620 26,880 60,151 30,407
255.00 37,565 12,380 39,122 14,005 41,831 15,636 44,145 18,382 48,729 23,314 54,047 28,202 58,814 31,818
260.00 35,065 13,378 36,898 15,392 39,780 17,173 42,184 20,040 47,060 24,960 52,511 29,703 57,528 33,470
265.00 32,563 14,375 34,661 16,835 37,653 18,860 40,318 21,690 45,379 26,631 51,360 31,461 56,171 35,148
270.00 30,055 15,387 32,472 18,337 35,689 20,497 38,495 23,355 43,696 28,250 49,888 32,957 54,827 36,657
275.00 27,522 16,448 30,311 19,943 33,838 22,374 36,691 25,092 42,087 29,742 48,446 34,591 53,488 38,312
280.00 24,966 17,634 28,236 21,587 31,909 24,207 34,978 26,943 40,610 31,408 47,002 36,149 52,137 39,973
285.00 22,222 19,059 26,236 23,339 30,084 26,002 33,234 28,741 39,092 33,185 45,634 37,845 50,883 41,641
290.00 19,340 21,605 24,355 25,129 28,401 27,951 31,628 30,389 37,671 34,932 44,334 39,640 49,759 43,404
295.00 17,898 24,339 22,575 26,871 26,725 29,891 30,113 32,368 36,198 36,640 43,075 41,381 48,506 45,228
300.00 16,684 26,940 20,878 28,921 25,194 31,793 28,592 34,267 34,868 38,410 41,801 43,153 47,276 47,186
310.00 14,581 31,955 17,756 33,425 22,337 35,950 25,820 38,076 32,095 42,293 39,355 46,880 44,996 50,697
320.00 12,580 36,908 15,232 38,019 19,716 40,142 23,321 42,302 29,694 46,082 37,077 50,578 42,663 54,241
330.00 10,585 41,885 12,975 42,768 17,322 44,516 21,014 46,430 27,470 50,256 34,885 54,537 40,655 58,157
340.00 8,590 46,870 10,972 47,594 15,158 49,316 18,884 50,762 25,426 54,441 32,634 58,430 38,783 62,105
350.00 6,595 51,870 9,202 52,467 13,211 53,805 16,939 55,215 23,517 58,526 30,688 62,592 36,870 66,051
360.00 4,600 56,867 7,649 57,729 11,469 58,573 15,148 59,895 21,734 62,776 29,032 66,860 34,818 69,875
370.00 2,605 61,865 6,297 62,688 9,909 63,345 13,525 64,498 20,067 67,232 27,279 70,834 33,315 74,157
380.00 2,111 66,867 5,142 67,648 8,544 68,178 12,059 69,151 18,522 71,536 25,643 75,027 31,875 78,365
390.00 2,111 71,852 4,206 72,654 7,338 73,036 10,721 73,995 17,078 76,231 24,175 79,432 30,198 82,312
400.00 2,111 76,867 3,382 77,679 6,280 78,037 9,521 78,689 15,736 80,826 22,711 83,858 28,602 86,567
410.00 2,111 81,847 2,677 82,704 5,367 83,076 8,433 83,440 14,497 85,413 21,388 88,243 27,498 90,987
420.00 2,111 86,867 2,171 87,730 4,579 88,089 - - 13,347 90,117 20,144 92,777 26,347 95,422
BYE (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,849 415 14,858 415 14,867 415 - - 14,951 475 15,121 666 - -
9.75 14,599 415 14,608 415 14,617 415 - - 14,710 485 14,898 741 - -
10.00 14,349 415 14,358 415 14,368 415 - - 14,476 534 14,675 815 - -
10.50 13,849 415 13,858 415 13,868 415 - - 14,008 647 14,237 963 - -
11.00 13,349 415 13,359 416 13,373 418 - - 13,539 787 13,815 1,122 - -
11.50 12,849 415 12,859 498 12,877 545 - - 13,084 933 13,392 1,317 - -
12.00 12,349 415 12,359 595 12,382 671 - - 12,637 1,100 12,986 1,510 13,327 2,019
12.50 11,849 539 11,861 709 11,890 824 - - 12,196 1,274 12,578 1,726 12,973 2,263
13.00 11,349 738 11,361 841 11,404 993 - - 11,753 1,465 12,185 1,947 12,611 2,494
13.50 10,849 938 10,862 1,018 10,916 1,166 - - 11,334 1,674 11,810 2,188 12,244 2,770
14.00 10,349 1,137 10,364 1,213 10,438 1,352 - - 10,912 1,896 11,433 2,440 11,919 3,053
14.50 9,849 1,337 9,867 1,404 9,958 1,558 - - 10,506 2,124 11,072 2,710 11,590 3,321
15.00 9,349 1,536 9,370 1,600 9,487 1,778 - - 10,106 2,378 10,709 2,981 11,258 3,588
15.50 8,849 1,736 8,877 1,815 9,028 2,006 9,243 2,222 9,722 2,630 10,363 3,257 10,931 3,912
16.00 8,349 1,935 8,388 2,045 8,572 2,250 8,817 2,479 9,344 2,905 10,035 3,560 10,649 4,232
16.50 7,849 2,135 7,901 2,283 8,126 2,512 8,406 2,750 8,972 3,225 9,705 3,942 10,357 4,534
17.00 7,349 2,334 7,419 2,540 7,685 2,800 8,000 3,060 8,618 3,519 9,392 4,224 10,055 4,819
17.50 6,849 2,534 6,961 2,804 7,263 3,089 7,607 3,353 8,269 3,825 9,087 4,515 9,764 5,148
18.00 6,349 2,733 6,494 3,088 6,843 3,390 7,230 3,663 7,938 4,128 8,781 4,848 9,501 5,493
18.50 5,849 2,933 6,034 3,390 6,445 3,707 6,866 3,971 7,613 4,440 8,491 5,182 9,240 5,798
19.00 5,349 3,132 5,593 3,703 6,051 4,021 6,508 4,281 7,298 4,761 8,212 5,486 8,987 6,131
19.50 4,833 3,356 5,170 4,029 5,681 4,350 6,168 4,619 6,999 5,116 7,940 5,884 8,736 6,462
20.00 4,297 3,621 4,812 4,367 5,307 4,699 5,824 4,982 6,708 5,477 7,760 6,193 8,616 6,843
21.00 3,408 4,720 4,156 5,102 4,643 5,421 5,198 5,685 6,142 6,262 7,178 7,020 8,023 7,586
22.00 2,973 5,736 3,594 5,898 4,035 6,204 4,613 6,452 5,622 7,078 6,705 7,791 7,657 8,471
23.00 2,574 6,739 3,063 6,768 3,539 7,024 4,085 7,260 5,150 7,882 6,261 8,608 7,206 9,261
24.00 2,175 7,739 2,598 7,754 3,091 7,941 3,598 8,156 4,696 8,748 5,855 9,409 6,761 10,078
25.00 1,776 8,739 2,182 8,744 2,687 8,884 3,194 9,108 4,270 9,588 5,469 10,255 6,395 10,897
26.00 1,377 9,739 1,825 9,733 2,328 9,839 2,812 10,038 3,914 10,495 5,102 11,110 6,081 11,716
27.00 978 10,739 1,513 10,734 2,007 10,812 2,487 10,973 3,581 11,380 4,768 11,966 5,738 12,580
28.00 579 11,739 1,240 11,737 1,729 11,791 2,206 11,930 3,259 12,299 4,455 12,849 5,464 13,443
29.00 415 12,739 1,014 12,740 1,482 12,774 1,941 12,884 2,975 13,223 4,164 13,748 5,174 14,306
30.00 415 13,739 824 13,742 1,252 13,763 1,669 13,855 2,702 14,143 3,885 14,641 4,880 15,177
31.00 415 14,739 683 14,742 1,059 14,758 1,453 14,827 2,457 15,098 3,629 15,549 4,625 16,078
32.00 415 15,739 549 15,742 888 15,751 1,279 15,808 2,242 16,044 3,399 16,476 4,409 16,977
33.00 415 16,739 415 16,743 770 16,748 1,124 16,790 2,041 16,991 3,182 17,402 4,184 17,877
34.00 415 17,739 415 17,743 622 17,747 969 17,780 1,856 17,963 2,978 18,334 3,949 18,777
35.00 415 18,739 415 18,743 542 18,746 - - 1,687 18,928 2,786 19,269 3,734 19,704
36.00 - - - - 464 19,746 - - 1,535 19,892 - - - -
37.00 - - - - 435 20,746 - - 1,402 20,874 - - - -
38.00 - - - - 425 21,749 - - 1,268 21,850 - - - -
39.00 - - - - 415 22,749 - - 1,153 22,833 - - - -
40.00 - - - - 415 23,749 - - 1,061 23,815 - - - -
41.00 - - - - 415 24,749 - - 968 24,802 - - - -
42.00 - - - - 415 25,749 - - - - - - - -
43.00 - - - - 415 26,749 - - - - - - - -
44.00 - - - - 415 27,749 - - - - - - - -
45.00 - - - - 415 28,749 - - - - - - - -
46.00 - - - - 415 29,749 - - - - - - - -
CCC (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 - - - - 1,212 55 - - 1,251 77 1,304 163 - -
3.00 1,095 35 1,099 48 1,112 60 1,113 69 1,153 111 1,219 188 1,249 337
3.10 995 35 999 53 1,012 68 1,031 79 1,079 143 1,146 230 1,175 384
3.20 895 35 899 61 913 76 931 111 993 188 1,070 270 1,099 433
3.30 795 35 808 69 826 110 856 143 916 226 1,004 320 1,035 488
3.40 695 60 708 81 737 143 767 188 849 268 937 368 966 541
3.50 595 100 616 119 656 190 686 230 777 318 867 416 909 604
3.60 495 140 522 159 580 246 613 284 706 378 805 471 847 665
3.70 395 180 434 223 494 298 537 346 641 436 753 536 796 725
3.80 292 220 356 292 432 361 476 404 584 490 709 589 753 795
3.90 212 312 280 369 364 428 423 470 526 562 643 657 698 876
4.00 172 412 221 454 304 510 368 552 476 632 595 729 653 955
4.10 132 512 169 544 253 584 310 622 434 701 546 794 605 1,028
4.20 92 612 133 625 210 670 271 698 390 775 507 863 567 1,099
4.30 52 712 95 726 182 754 231 782 344 861 466 945 529 1,182
4.40 35 808 84 834 153 844 205 863 310 932 423 1,017 487 1,263
4.50 35 912 76 926 122 934 179 953 274 1,023 391 1,099 456 1,341
4.60 35 1,008 69 1,035 88 1,044 153 1,052 235 1,103 359 1,180 416 1,421
4.70 35 1,108 64 1,135 83 1,144 123 1,153 212 1,191 324 1,257 381 1,511
4.80 35 1,208 60 1,235 77 1,244 89 1,253 187 1,281 304 1,349 350 1,598
4.90 35 1,308 56 1,335 72 1,344 85 1,352 160 1,367 283 1,425 330 1,675
5.00 35 1,408 53 1,435 68 1,444 - - 131 1,467 244 1,512 294 1,761
5.25 35 1,658 48 1,685 61 1,694 - - 91 1,715 194 1,733 248 1,983
5.50 35 1,908 43 1,936 56 1,944 - - 83 1,964 163 1,981 198 2,219
5.75 35 2,158 40 2,185 51 2,193 - - 76 2,211 129 2,230 166 2,451
6.00 35 2,408 37 2,435 48 2,443 - - 71 2,461 91 2,479 134 2,683
6.25 35 2,658 35 2,685 45 2,693 - - 67 2,711 85 2,727 - -
6.50 35 2,908 35 2,935 43 2,943 - - 64 2,961 80 2,975 - -
6.75 - - - - 41 3,165 - - 61 3,165 - - - -
7.00 - - - - 40 3,415 - - 59 3,415 - - - -
7.25 - - - - 39 3,665 - - 56 3,665 - - - -
CCE (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - - - 4,106 93 - - 4,105 93 - - - -
3.10 - - - - 4,007 93 - - 4,006 93 - - - -
3.20 - - - - 3,907 93 - - 3,931 93 - - - -
3.30 - - - - 3,807 93 - - 3,831 99 3,877 123 - -
3.40 - - - - 3,707 93 - - 3,731 104 3,797 170 - -
3.50 - - - - 3,607 93 - - 3,631 109 3,715 204 - -
3.60 - - - - 3,507 93 - - 3,551 115 3,631 242 - -
3.70 - - - - 3,407 93 - - 3,451 123 3,547 274 - -
3.80 - - - - 3,307 93 - - 3,353 131 3,463 306 - -
3.90 - - - - 3,207 93 - - 3,271 174 3,379 336 - -
4.00 - - - - 3,107 97 - - 3,186 216 3,293 387 - -
4.10 - - - - 3,007 104 - - 3,087 248 3,221 417 - -
4.20 - - - - 2,907 112 - - 3,001 285 3,134 457 - -
4.30 - - - - 2,807 123 - - 2,917 318 3,060 490 - -
4.40 2,692 93 - - 2,709 136 - - 2,829 349 2,985 539 - -
4.50 2,592 93 2,597 150 2,623 150 2,657 198 2,755 380 2,909 593 2,976 905
4.60 2,492 93 2,503 169 2,523 169 2,570 240 2,667 431 2,843 634 2,966 961
4.70 2,392 132 2,403 189 2,435 208 2,470 280 2,590 463 2,767 680 2,837 1,025
4.80 2,292 172 2,303 213 2,335 246 2,391 337 2,511 509 2,700 734 2,770 1,090
4.90 2,192 212 2,203 238 2,245 282 2,303 373 2,433 552 2,631 788 2,704 1,151
5.00 2,092 252 2,103 268 2,155 318 2,213 423 2,364 603 2,564 840 2,644 1,206
5.25 1,842 351 1,853 371 1,930 424 2,009 549 2,173 734 2,405 983 2,490 1,371
5.50 1,592 451 1,648 484 1,727 555 1,817 682 2,005 888 2,251 1,137 2,344 1,532
5.75 1,342 551 1,422 612 1,533 716 1,647 843 1,841 1,044 2,104 1,293 2,218 1,708
6.00 1,092 651 1,196 765 1,331 892 1,479 1,004 1,683 1,206 1,972 1,456 2,082 1,890
6.25 822 796 994 935 1,157 1,069 1,296 1,181 1,549 1,378 1,868 1,608 1,998 2,040
6.50 659 1,069 817 1,152 992 1,263 1,143 1,370 1,409 1,560 1,718 1,809 1,846 2,258
6.75 559 1,319 651 1,372 853 1,476 1,005 1,568 1,288 1,756 1,595 1,988 1,731 2,459
7.00 459 1,569 522 1,606 730 1,690 885 1,776 1,172 1,952 1,491 2,181 1,631 2,657
7.25 359 1,819 421 1,842 616 1,914 770 1,991 1,063 2,155 1,395 2,377 1,541 2,854
7.50 260 2,069 334 2,083 511 2,140 664 2,205 962 2,361 1,295 2,574 1,443 3,058
7.75 160 2,319 266 2,329 441 2,371 585 2,430 871 2,575 1,205 2,788 1,361 3,273
8.00 93 2,572 198 2,572 367 2,607 503 2,664 775 2,793 1,124 2,995 1,283 3,481
8.25 93 2,822 166 2,822 289 2,850 438 2,891 707 3,010 1,041 3,200 1,202 3,688
8.50 93 3,072 144 3,072 234 3,090 370 3,132 637 3,234 968 3,419 1,130 3,912
8.75 93 3,322 131 3,322 172 3,340 324 3,361 562 3,465 895 3,633 1,060 4,127
9.00 93 3,572 121 3,572 160 3,572 278 3,611 504 3,694 833 3,854 1,000 4,347
9.25 93 3,822 112 3,822 149 3,822 - - 468 3,924 769 4,073 942 4,564
9.50 93 4,072 105 4,072 141 4,072 - - 405 4,159 721 4,306 887 4,798
9.75 93 4,322 100 4,322 133 4,322 - - 366 4,399 674 4,533 829 5,020
10.00 93 4,572 95 4,572 127 4,572 - - 325 4,633 623 4,757 781 5,244
10.50 93 5,072 93 5,072 115 5,072 - - 274 5,117 538 5,224 688 5,710
CDA (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,751 109 2,755 112 2,759 113 2,761 120 2,769 129 2,780 140 2,807 148
0.75 2,501 109 2,505 127 2,509 127 2,513 129 2,521 140 2,553 152 2,557 163
0.80 2,251 109 2,255 144 2,260 145 2,264 145 2,272 155 2,303 168 2,359 179
0.85 2,001 109 2,006 168 2,010 169 2,014 169 2,045 171 2,053 186 2,107 280
0.90 1,751 112 1,756 202 1,760 204 1,786 204 1,833 202 1,847 212 1,902 377
0.95 1,501 212 1,506 252 1,527 252 1,533 250 1,579 250 1,635 323 1,739 471
1.00 1,251 312 1,256 321 1,273 319 1,279 363 1,361 362 1,420 431 1,571 566
1.05 1,001 411 1,008 411 1,041 443 1,082 478 1,137 520 1,245 595 1,403 713
1.10 751 511 784 571 800 601 884 634 948 683 1,064 749 1,229 904
1.15 531 684 594 731 628 761 678 791 799 844 877 942 1,102 1,049
1.20 431 934 434 959 471 966 513 998 647 1,044 733 1,134 919 1,234
1.25 331 1,184 349 1,201 351 1,205 401 1,233 485 1,275 641 1,322 838 1,416
1.30 232 1,434 288 1,455 290 1,461 290 1,463 377 1,500 549 1,546 699 1,635
1.35 132 1,684 245 1,709 248 1,715 248 1,717 258 1,724 455 1,766 615 1,853
1.40 109 1,934 216 1,961 217 1,967 218 1,971 237 1,977 356 1,986 531 2,069
1.45 109 2,184 193 2,213 194 2,219 200 2,223 220 2,228 244 2,237 442 2,285
1.50 109 2,434 176 2,466 179 2,470 188 2,474 208 2,479 230 2,489 347 2,536
1.55 109 2,684 164 2,717 167 2,721 179 2,725 197 2,732 218 2,739 236 2,747
1.60 109 2,934 153 2,969 160 2,973 171 2,977 188 2,983 208 2,990 225 2,997
1.65 109 3,201 145 3,201 153 3,201 164 3,201 180 3,201 200 3,201 217 3,201
1.70 109 3,451 137 3,451 148 3,451 157 3,451 175 3,451 193 3,451 209 3,451
1.75 109 3,701 132 3,701 143 3,701 153 3,701 168 3,701 186 3,701 202 3,701
1.80 109 3,951 127 3,951 139 3,951 148 3,951 164 3,951 181 3,951 196 3,951
1.85 109 4,201 - - 136 4,201 - - 160 4,201 177 4,201 - -
1.90 - - - - 132 4,451 - - 156 4,451 172 4,451 - -
1.95 - - - - 129 4,701 - - 152 4,701 - - - -
CGN (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - - - 7,364 246 - - - - - - - -
1.30 - - - - 6,866 258 - - - - - - - -
1.35 - - - - 6,366 278 - - - - - - - -
1.40 5,836 223 5,852 262 5,867 298 5,882 323 5,968 366 6,114 421 6,237 997
1.45 5,336 223 5,354 282 5,368 320 5,383 352 5,470 403 5,730 457 5,744 1,168
1.50 4,836 223 4,854 306 4,870 350 4,951 381 5,083 431 5,232 673 5,352 1,351
1.55 4,336 223 4,354 338 4,434 377 4,451 413 4,583 646 4,837 871 4,959 1,623
1.60 3,836 223 3,855 395 3,932 425 3,951 463 4,180 846 4,536 1,179 4,661 1,807
1.65 3,336 335 3,355 473 3,430 483 3,536 689 3,771 1,037 4,130 1,366 4,257 2,068
1.70 2,836 534 2,897 585 3,078 721 3,112 901 3,444 1,220 3,812 1,651 3,945 2,440
1.75 2,303 734 2,443 818 2,639 950 2,766 1,111 3,020 1,523 3,490 1,920 3,619 2,702
1.80 1,803 933 1,979 1,059 2,190 1,278 2,410 1,428 2,773 1,715 3,160 2,197 3,306 3,051
1.85 1,333 1,253 1,569 1,313 1,808 1,596 2,045 1,734 2,425 2,088 2,923 2,460 3,059 3,300
1.90 1,013 1,603 1,225 1,788 1,504 1,913 1,764 2,121 2,165 2,362 2,579 2,818 2,728 3,736
1.95 814 2,136 903 2,205 1,188 2,375 1,475 2,495 1,900 2,814 2,329 3,163 2,478 4,167
2.00 614 2,636 666 2,670 979 2,761 1,168 2,935 1,624 3,163 2,071 3,514 2,337 4,491
2.10 223 3,636 471 3,685 712 3,708 765 3,807 1,155 4,022 1,646 4,280 1,925 5,323
2.20 223 4,636 388 4,636 451 4,636 496 4,735 933 4,864 1,321 5,110 1,491 6,148
2.30 223 5,636 344 5,636 400 5,636 440 5,636 709 5,774 1,123 6,016 1,315 7,052
2.40 223 6,636 314 6,636 364 6,636 401 6,636 465 6,636 750 6,818 966 7,851
2.50 223 7,636 291 7,636 338 7,636 372 7,636 432 7,636 504 7,818 749 8,852
2.60 223 8,636 274 8,636 318 8,636 351 8,636 405 8,636 472 8,636 508 9,735
2.70 223 9,636 259 9,636 302 9,636 332 9,636 384 9,636 447 9,636 487 10,733
2.80 223 10,636 248 10,636 288 10,636 318 10,636 367 10,636 427 10,636 461 11,595
2.90 223 11,636 239 11,636 278 11,636 306 11,636 352 11,636 409 11,636 441 12,598
3.00 223 12,636 231 12,636 268 12,636 295 12,636 340 12,636 395 12,636 423 13,600
3.10 223 13,636 225 13,636 260 13,636 - - 330 13,636 381 13,636 - -
3.20 - - - - 254 14,636 - - 320 14,636 - - - -
3.30 - - - - 248 15,636 - - 312 15,636 - - - -
3.40 - - - - 243 16,636 - - - - - - - -
CHT (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - - - 9,467 169 - - 9,474 169 - - - -
35.00 - - - - 8,967 169 - - 8,974 169 - - - -
36.00 - - - - 8,467 169 - - 8,474 169 8,475 244 - -
37.00 7,949 169 7,965 169 7,967 169 7,967 169 7,978 169 7,992 321 8,006 519
38.00 7,449 169 7,465 169 7,467 169 7,467 169 7,478 174 7,492 423 7,511 652
39.00 6,949 169 6,965 169 6,970 169 6,971 169 6,978 239 6,997 543 7,017 821
40.00 6,449 169 6,464 196 6,464 196 6,464 221 6,464 368 6,466 684 6,489 1,002
41.00 5,949 169 5,964 291 5,964 291 5,964 338 5,964 499 5,965 858 6,012 1,210
42.00 5,447 169 5,465 420 5,466 419 5,467 475 5,471 670 5,475 1,048 5,626 1,441
43.00 4,944 171 4,966 563 4,966 583 4,967 648 4,970 863 5,059 1,270 5,220 1,675
44.00 4,445 370 4,467 751 4,468 780 4,470 851 4,480 1,107 4,629 1,509 4,807 1,931
45.00 3,944 570 3,969 961 3,973 1,010 3,974 1,087 4,016 1,385 4,193 1,773 4,446 2,217
46.00 3,444 769 3,491 1,197 3,500 1,275 3,507 1,392 3,565 1,684 3,776 2,064 4,097 2,533
47.00 2,942 969 2,985 1,464 3,013 1,578 3,041 1,731 3,144 2,005 3,406 2,363 3,784 2,860
48.00 2,442 1,174 2,491 1,772 2,541 1,936 2,594 2,096 2,745 2,356 3,064 2,698 3,463 3,219
49.00 1,934 1,394 2,000 2,177 2,098 2,347 2,179 2,489 2,376 2,732 2,752 3,031 3,219 3,576
50.00 1,426 1,836 1,597 2,662 1,714 2,785 1,813 2,902 2,064 3,115 2,464 3,395 2,975 3,948
52.50 909 3,097 969 3,922 1,061 3,959 1,156 4,025 1,459 4,163 1,871 4,361 2,481 4,964
55.00 410 4,349 542 5,189 620 5,167 751 5,195 1,034 5,280 1,411 5,427 2,080 6,044
57.50 169 5,597 292 6,452 362 6,434 514 6,442 731 6,461 1,052 6,549 1,752 6,920
60.00 169 6,847 174 7,714 226 7,688 366 7,679 520 7,663 776 7,715 1,481 8,314
62.50 169 8,097 169 8,976 184 8,941 271 8,936 369 8,924 569 8,912 1,264 9,426
65.00 169 9,347 169 10,236 179 10,195 196 10,190 275 10,180 414 10,172 1,094 10,595
67.50 169 10,597 169 11,498 174 11,445 189 11,444 216 11,436 299 11,429 938 11,769
70.00 169 11,849 169 12,761 169 12,697 184 12,694 184 12,689 224 12,683 828 12,960
72.50 169 13,099 169 14,021 169 13,946 179 13,946 179 13,943 179 13,936 732 14,147
75.00 169 14,349 169 15,283 169 15,196 174 15,196 174 15,193 174 15,188 650 15,336
77.50 169 15,599 169 16,535 169 16,448 169 16,447 169 16,445 169 16,440 590 16,524
80.00 169 16,849 169 17,784 169 17,697 169 17,695 169 17,695 169 17,691 529 17,707
82.50 169 18,099 169 19,067 169 18,947 - - 169 18,944 169 18,942 - -
85.00 169 19,349 - - 169 20,196 - - 169 20,194 169 20,193 - -
87.50 - - - - 169 21,444 - - 169 21,443 - - - -
CHU (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,556 69 2,562 70 2,562 94 - - 2,562 127 2,562 154 2,562 267
2.80 2,356 69 2,362 75 2,362 105 2,362 118 2,362 143 2,362 220 2,362 323
2.90 2,156 69 2,162 83 2,162 118 2,162 134 2,162 159 2,162 282 2,162 408
3.00 1,956 69 1,962 94 1,964 133 1,964 150 1,964 228 1,962 340 2,026 487
3.10 1,756 69 1,762 106 1,764 155 1,764 174 1,764 292 1,804 425 1,827 565
3.20 1,556 69 1,564 125 1,564 184 1,564 250 1,592 388 1,605 508 1,699 660
3.30 1,356 115 1,364 159 1,364 267 1,382 323 1,393 499 1,438 636 1,549 761
3.40 1,156 195 1,164 207 1,177 379 1,182 451 1,216 603 1,286 730 1,417 872
3.50 956 275 985 290 990 507 998 588 1,052 722 1,166 866 1,311 1,002
3.60 756 355 804 379 812 661 836 732 914 858 1,053 997 1,202 1,125
3.70 542 446 625 511 652 822 682 886 789 989 940 1,120 1,106 1,251
3.80 403 629 481 685 495 990 553 1,034 674 1,164 832 1,262 1,005 1,418
3.90 323 829 353 864 392 1,162 436 1,206 572 1,320 744 1,410 930 1,559
4.00 243 1,029 272 1,058 283 1,352 335 1,408 496 1,488 653 1,598 840 1,703
4.10 163 1,229 198 1,249 203 1,558 264 1,590 413 1,652 582 1,743 758 1,871
4.20 83 1,429 160 1,450 176 1,762 191 1,768 320 1,832 508 1,925 689 2,034
4.30 69 1,629 142 1,650 158 1,961 174 1,968 263 2,009 463 2,081 624 2,193
4.40 69 1,829 129 1,852 142 2,161 158 2,168 191 2,208 412 2,258 582 2,354
4.50 69 2,029 118 2,052 133 2,361 147 2,366 178 2,378 365 2,430 507 2,527
4.60 69 2,229 109 2,253 123 2,561 139 2,566 168 2,577 267 2,629 433 2,705
4.70 69 2,429 102 2,453 115 2,761 131 2,766 162 2,777 196 2,794 377 2,878
4.80 69 2,629 - - 111 2,961 - - 154 2,977 190 2,993 - -
4.90 - - - - 106 3,161 - - 146 3,176 180 3,192 - -
5.00 - - - - 101 3,349 - - 139 3,376 172 3,392 - -
5.25 - - - - 90 3,849 - - 129 3,848 156 3,849 - -
5.50 - - - - 85 4,348 - - 117 4,348 - - - -
5.75 - - - - 79 4,848 - - 113 4,848 - - - -
CIT (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - - - 4,382 99 - - 4,387 99 - - - -
5.00 - - - - 4,282 99 - - 4,287 99 - - - -
5.25 4,021 99 4,027 99 4,032 99 - - 4,037 99 4,044 117 4,049 234
5.50 3,771 99 3,777 99 3,782 99 - - 3,787 108 3,795 172 3,802 302
5.75 3,521 99 3,531 99 3,532 99 3,533 99 3,537 123 3,545 222 3,579 364
6.00 3,271 99 3,281 104 3,282 120 3,283 120 3,287 139 3,295 270 3,369 461
6.25 3,021 99 3,031 131 3,032 152 3,033 152 3,037 232 3,069 367 3,166 560
6.50 2,771 99 2,779 165 2,782 194 2,783 216 2,787 313 2,839 456 2,980 659
6.75 2,521 157 2,529 214 2,532 253 2,533 285 2,567 391 2,630 556 2,792 790
7.00 2,271 257 2,279 279 2,282 340 2,295 374 2,338 519 2,425 686 2,616 911
7.25 2,021 357 2,029 361 2,047 451 2,062 485 2,117 649 2,235 821 2,450 1,058
7.50 1,771 456 1,783 464 1,807 570 1,830 605 1,913 788 2,051 959 2,292 1,211
7.75 1,521 556 1,541 580 1,576 703 1,616 770 1,719 947 1,886 1,116 2,128 1,374
8.00 1,271 656 1,307 710 1,362 855 1,417 950 1,559 1,108 1,751 1,264 1,992 1,510
8.25 1,011 768 1,076 864 1,150 1,046 1,227 1,129 1,385 1,264 1,597 1,438 1,850 1,682
8.50 772 997 872 1,042 957 1,249 1,048 1,326 1,228 1,456 1,452 1,614 1,729 1,863
8.75 660 1,257 724 1,278 785 1,472 879 1,533 1,080 1,647 1,315 1,801 1,603 2,039
9.00 560 1,504 589 1,517 634 1,704 735 1,761 957 1,877 1,175 2,014 1,480 2,229
9.25 460 1,751 483 1,765 510 1,939 594 1,987 828 2,084 1,061 2,218 1,376 2,420
9.50 361 2,001 377 2,017 416 2,180 494 2,216 712 2,300 953 2,421 1,264 2,615
9.75 261 2,261 305 2,261 323 2,425 394 2,454 614 2,526 866 2,640 1,178 2,824
10.00 161 2,511 248 2,511 246 2,671 309 2,691 534 2,753 771 2,854 1,092 3,030
10.50 99 3,011 173 3,011 172 3,163 181 3,176 404 3,219 614 3,294 917 3,448
11.00 99 3,511 129 3,511 132 3,663 153 3,666 281 3,698 479 3,756 775 3,894
11.50 99 4,011 103 4,011 116 4,163 133 4,166 218 4,171 375 4,231 669 4,335
12.00 99 4,511 99 4,511 101 4,657 - - 152 4,671 286 4,701 558 4,801
12.50 99 5,011 99 5,011 99 5,157 - - 137 5,171 224 5,183 475 5,260
13.00 - - - - 99 5,656 - - 127 5,656 - - - -
13.50 - - - - 99 6,155 - - - - - - - -
14.00 - - - - 99 6,655 - - - - - - - -
14.50 - - - - 99 7,153 - - - - - - - -
CKH (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - - - 8,002 281 - - 8,104 796 - - - -
41.00 - - - - 7,513 344 - - 7,647 920 - - - -
42.00 6,968 179 7,006 184 7,020 424 7,062 634 7,187 1,042 7,589 1,663 7,705 1,792
43.00 6,468 179 6,512 218 6,538 503 6,584 757 6,729 1,188 7,184 1,803 7,311 1,931
44.00 5,968 179 6,022 296 6,051 621 6,114 874 6,297 1,344 6,778 1,977 6,910 2,119
45.00 5,468 179 5,537 381 5,578 753 5,647 1,032 5,862 1,491 6,373 2,157 6,502 2,300
46.00 4,968 285 5,055 501 5,104 907 5,188 1,200 5,442 1,679 5,983 2,324 6,152 2,469
47.00 4,468 485 4,574 643 4,636 1,095 4,736 1,389 5,029 1,873 5,600 2,532 5,836 2,731
48.00 3,968 684 4,101 811 4,177 1,308 4,304 1,605 4,619 2,093 5,216 2,746 5,513 3,002
49.00 3,468 884 3,626 1,015 3,731 1,542 3,904 1,831 4,239 2,318 4,845 2,954 5,230 3,279
50.00 2,968 1,083 3,162 1,245 3,307 1,816 3,504 2,101 3,908 2,576 4,560 3,205 4,943 3,594
52.50 1,675 1,730 2,086 2,053 2,279 2,623 2,498 2,854 3,001 3,272 3,667 3,794 4,281 4,379
55.00 1,067 3,007 1,243 3,132 1,457 3,637 1,722 3,800 2,274 4,201 2,991 4,734 3,673 5,236
57.50 564 4,257 699 4,307 839 4,802 1,095 4,906 1,652 5,180 2,445 5,684 3,124 6,163
60.00 179 5,507 359 5,557 453 5,984 644 6,042 1,130 6,226 1,967 6,683 2,670 7,133
62.50 179 6,757 179 6,807 235 7,191 350 7,228 743 7,337 1,575 7,735 2,257 8,134
65.00 179 8,000 179 8,074 181 8,449 232 8,457 472 8,511 1,255 8,838 1,884 9,185
67.50 179 9,250 179 9,324 179 9,700 192 9,709 274 9,733 992 9,965 1,592 10,271
70.00 179 10,500 179 10,576 179 10,937 179 10,937 235 10,937 764 11,127 1,326 11,373
72.50 179 11,750 179 11,827 179 12,187 179 12,192 201 12,202 593 12,301 1,090 12,516
75.00 179 13,000 179 13,076 179 13,441 179 13,448 179 13,462 463 13,488 903 13,675
77.50 179 14,250 179 14,326 179 14,683 - - 179 14,683 336 14,744 731 14,851
80.00 179 15,500 179 15,576 179 15,931 - - 179 15,932 262 15,929 - -
82.50 - - - - 179 17,183 - - 179 17,197 - - - -
CKP (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - - - 28,613 601 - - - - - - - -
34.00 - - - - 27,613 601 - - - - - - - -
35.00 - - - - 26,612 601 - - - - - - - -
36.00 - - - - 25,612 601 - - 25,624 601 - - - -
37.00 - - - - 24,609 601 - - 24,619 601 - - - -
38.00 - - - - 23,611 601 - - 23,608 601 - - - -
39.00 - - - - 22,612 601 - - 22,609 611 22,761 1,162 - -
40.00 - - - - 21,613 601 - - 21,611 697 21,825 1,412 - -
41.00 20,571 601 20,609 601 20,615 607 - - 20,657 898 20,908 1,674 21,405 2,466
42.00 19,571 601 19,609 684 19,625 744 - - 19,689 1,140 20,002 1,985 20,595 2,808
43.00 18,571 601 18,609 841 18,625 918 18,631 1,024 18,711 1,394 19,134 2,323 19,773 3,210
44.00 17,571 686 17,609 1,038 17,625 1,189 17,630 1,288 17,774 1,704 18,274 2,714 18,967 3,644
45.00 16,571 1,085 16,609 1,282 16,639 1,469 16,666 1,567 16,834 2,035 17,446 3,121 18,196 4,055
46.00 15,571 1,484 15,618 1,574 15,650 1,797 15,694 1,914 15,944 2,468 16,611 3,558 17,438 4,568
47.00 14,571 1,883 14,618 1,932 14,666 2,170 14,725 2,288 15,045 2,893 15,830 4,054 16,687 5,048
48.00 13,571 2,282 13,629 2,308 13,689 2,569 13,785 2,699 14,190 3,375 15,052 4,545 15,981 5,571
49.00 12,571 2,681 12,640 2,714 12,735 3,007 12,857 3,141 13,341 3,894 14,296 5,106 15,258 6,136
50.00 11,571 3,080 11,660 3,147 11,784 3,469 11,974 3,624 12,534 4,471 13,569 5,678 14,574 6,710
52.50 9,071 4,078 9,227 4,348 9,496 4,805 9,835 5,071 10,598 6,026 11,833 7,217 12,940 8,251
55.00 6,541 5,124 6,904 5,857 7,327 6,483 7,776 6,918 8,901 7,732 10,365 8,818 11,362 10,021
57.50 4,597 7,751 5,130 7,877 5,456 8,618 6,010 8,928 7,179 9,706 8,780 10,759 10,109 11,670
60.00 3,599 10,228 3,821 10,311 4,022 10,928 4,530 11,144 5,879 11,773 7,452 12,694 8,826 13,584
62.50 2,602 12,708 2,734 12,804 2,913 13,280 3,328 13,458 4,683 13,939 6,292 14,720 7,718 15,556
65.00 1,604 15,208 1,860 15,321 2,015 15,705 2,348 15,813 3,666 16,182 5,291 16,865 6,708 17,581
67.50 607 17,708 1,183 17,830 1,340 18,160 1,616 18,233 2,827 18,499 4,397 19,070 5,757 19,722
70.00 601 20,208 811 20,344 884 20,631 1,121 20,674 2,167 20,874 3,615 21,323 5,000 21,891
72.50 601 22,688 601 22,880 601 23,115 740 23,145 1,642 23,270 2,975 23,634 4,273 24,122
75.00 601 25,188 601 25,388 601 25,619 601 25,627 1,186 25,702 2,419 25,988 3,669 26,401
77.50 601 27,688 601 27,894 601 28,110 601 28,129 859 28,152 1,951 28,362 3,117 28,710
80.00 601 30,188 601 30,398 601 30,607 601 30,606 666 30,657 1,601 30,769 2,642 31,062
CLI (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,241 104 5,252 104 5,254 104 - - 5,336 184 5,464 328 - -
7.75 4,991 104 5,002 104 5,016 104 5,034 104 5,101 222 5,229 383 5,391 551
8.00 4,741 104 4,752 104 4,768 104 4,798 104 4,879 256 5,020 434 5,180 602
8.25 4,491 104 4,502 104 4,518 104 4,550 133 4,643 288 4,796 485 4,969 670
8.50 4,241 104 4,252 104 4,268 104 4,312 174 4,420 349 4,584 538 4,769 746
8.75 3,991 104 4,002 104 4,030 134 4,075 214 4,194 398 4,371 606 4,568 822
9.00 3,738 104 3,762 104 3,793 178 3,838 278 3,969 459 4,264 684 4,376 906
9.25 3,488 104 3,512 112 3,554 222 3,610 316 3,753 511 3,964 769 4,183 992
9.50 3,238 104 3,270 136 3,314 264 3,382 379 3,546 586 3,769 839 4,081 1,075
9.75 2,988 104 3,027 194 3,102 310 3,190 437 3,377 670 3,643 936 3,873 1,175
10.00 2,738 135 2,792 254 2,878 377 2,978 523 3,186 757 3,443 1,035 3,686 1,270
10.50 2,238 334 2,303 415 2,398 550 2,518 706 2,758 961 3,061 1,235 3,326 1,483
11.00 1,738 534 1,826 624 1,961 781 2,103 939 2,369 1,188 2,697 1,468 2,968 1,709
11.50 1,231 751 1,384 885 1,563 1,071 1,717 1,210 2,014 1,450 2,344 1,730 2,631 1,965
12.00 779 1,135 978 1,261 1,212 1,417 1,383 1,531 1,683 1,753 2,016 2,011 2,313 2,235
12.50 573 1,638 674 1,699 915 1,815 1,088 1,901 1,392 2,098 1,734 2,334 2,032 2,550
13.00 374 2,131 467 2,172 667 2,249 825 2,323 1,126 2,476 1,481 2,675 1,770 2,885
13.50 174 2,635 305 2,654 475 2,686 620 2,738 899 2,887 1,245 3,053 1,538 3,236
14.00 104 3,135 211 3,156 327 3,179 450 3,215 709 3,305 1,028 3,454 1,317 3,618
14.50 104 3,635 135 3,656 223 3,670 331 3,695 532 3,751 851 3,868 1,117 4,028
15.00 104 4,135 113 4,157 150 4,170 230 4,182 397 4,210 690 4,320 929 4,449
15.50 104 4,635 104 4,658 132 4,670 160 4,682 303 4,709 552 4,763 774 4,863
16.00 104 5,135 104 5,157 119 5,170 143 5,182 242 5,208 419 5,242 642 5,296
16.50 104 5,635 104 5,657 108 5,669 131 5,682 172 5,705 326 5,740 516 5,776
17.00 104 6,135 104 6,157 104 6,169 120 6,182 158 6,202 264 6,237 400 6,272
17.50 104 6,635 104 6,657 104 6,669 111 6,681 146 6,702 193 6,736 342 6,768
18.00 104 7,135 104 7,158 104 7,169 104 7,178 137 7,202 181 7,233 282 7,264
18.50 104 7,635 104 7,658 104 7,669 104 7,678 129 7,702 170 7,732 208 7,761
19.00 104 8,135 104 8,160 104 8,169 104 8,178 121 8,201 161 8,230 197 8,260
19.50 104 8,635 104 8,658 104 8,669 104 8,678 116 8,700 153 8,728 186 8,758
20.00 - - - - 104 9,141 - - 111 9,141 - - - -
21.00 - - - - 104 10,141 - - 104 10,141 - - - -
22.00 - - - - 104 11,141 - - 104 11,141 - - - -
CLP (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,774 224 11,794 224 11,799 224 11,801 224 11,805 224 11,809 229 11,831 229
48.00 11,274 224 11,296 224 11,299 224 11,301 224 11,305 224 11,307 234 11,331 234
49.00 10,774 224 10,796 224 10,799 224 10,801 224 10,803 224 10,806 240 10,831 305
50.00 10,274 224 10,296 224 10,299 224 10,301 224 10,303 224 10,305 323 10,331 393
52.50 9,024 224 9,048 224 9,049 224 9,049 224 9,052 288 9,090 550 9,140 640
55.00 7,774 224 7,798 224 7,801 257 7,801 308 7,824 536 7,935 899 8,030 998
57.50 6,524 256 6,549 406 6,554 533 6,563 615 6,630 926 6,842 1,342 6,993 1,459
60.00 5,274 755 5,305 781 5,320 970 5,354 1,066 5,508 1,460 5,842 1,898 6,023 2,031
62.50 4,024 1,253 4,073 1,311 4,154 1,560 4,243 1,696 4,485 2,133 4,922 2,617 5,125 2,724
65.00 2,756 1,782 2,877 1,987 3,015 2,318 3,190 2,523 3,546 2,948 4,036 3,413 4,280 3,517
67.50 1,736 2,853 1,948 2,908 2,046 3,344 2,282 3,495 2,774 3,853 3,305 4,244 3,580 4,355
70.00 1,213 4,108 1,298 4,130 1,374 4,501 1,554 4,616 2,103 4,866 2,668 5,197 2,931 5,288
72.50 715 5,358 803 5,379 864 5,700 1,007 5,761 1,547 5,947 2,147 6,214 2,369 6,287
75.00 224 6,611 437 6,631 494 6,928 610 6,958 1,102 7,084 1,680 7,289 1,889 7,350
77.50 224 7,851 265 7,898 252 8,166 366 8,180 772 8,256 1,299 8,409 1,479 8,465
80.00 224 9,108 224 9,141 224 9,411 229 9,420 537 9,457 979 9,563 1,141 9,609
82.50 224 10,358 224 10,394 224 10,661 224 10,662 357 10,685 729 10,749 889 10,781
85.00 224 11,608 224 11,645 224 11,911 224 11,912 238 11,916 537 11,958 681 11,973
87.50 224 12,858 224 12,896 224 13,157 224 13,157 224 13,157 405 13,185 498 13,187
90.00 224 14,108 224 14,148 224 14,406 224 14,406 224 14,406 278 14,420 360 14,406
92.50 224 15,358 224 15,399 224 15,656 - - 224 15,657 229 15,673 271 15,665
95.00 224 16,608 224 16,650 224 16,906 - - 224 16,910 224 16,924 229 16,923
97.50 224 17,858 224 17,902 224 18,153 - - 224 18,152 224 18,160 224 18,152
100.00 224 19,108 224 19,153 224 19,401 - - 224 19,401 224 19,414 224 19,401
102.50 224 20,358 224 20,403 224 20,651 - - 224 20,652 224 20,665 224 20,656
CMB (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
32.00 8,605 268 8,620 314 8,662 405 8,902 499 9,105 853 9,430 1,299 9,763 1,707
33.00 8,105 268 8,124 400 8,313 522 8,418 637 8,647 1,020 9,012 1,509 9,375 1,921
34.00 7,605 385 7,626 532 7,821 673 7,942 806 8,203 1,230 8,607 1,720 8,994 2,151
35.00 7,105 584 7,169 687 7,337 832 7,476 986 7,775 1,436 8,215 1,953 8,630 2,402
36.00 6,605 784 6,692 864 6,858 1,012 7,021 1,197 7,355 1,672 7,833 2,208 8,273 2,657
37.00 6,105 983 6,209 1,058 6,396 1,222 6,580 1,431 6,952 1,920 7,463 2,456 7,931 2,919
38.00 5,605 1,183 5,724 1,273 5,942 1,446 6,152 1,675 6,560 2,185 7,107 2,738 7,600 3,239
39.00 5,105 1,382 5,244 1,505 5,503 1,689 5,740 1,966 6,181 2,473 6,760 3,029 7,276 3,555
40.00 4,605 1,582 4,775 1,755 5,076 1,957 5,340 2,246 5,820 2,765 6,429 3,314 6,966 3,799
41.00 4,105 1,781 4,318 2,030 4,667 2,249 4,959 2,579 5,467 3,094 6,108 3,644 6,668 4,103
42.00 3,599 1,983 3,878 2,329 4,276 2,589 4,590 2,895 5,133 3,391 5,802 4,019 6,375 4,387
43.00 3,084 2,216 3,450 2,655 3,899 2,933 4,242 3,229 4,811 3,677 5,506 4,284 6,098 4,705
44.00 2,528 2,581 3,024 2,993 3,520 3,298 3,894 3,564 4,505 4,027 5,144 4,650 5,827 5,046
45.00 2,193 3,130 2,642 3,343 3,165 3,670 3,559 3,937 4,195 4,372 4,878 4,932 5,574 5,395
46.00 1,963 3,644 2,338 3,777 2,834 4,076 3,240 4,316 3,881 4,757 4,622 5,279 5,320 5,749
47.00 1,761 4,147 2,068 4,244 2,542 4,494 2,939 4,728 3,588 5,129 4,372 5,652 5,063 6,096
48.00 1,562 4,650 1,816 4,716 2,273 4,929 2,681 5,128 3,323 5,525 4,139 6,030 4,806 6,465
49.00 1,362 5,142 1,585 5,200 2,023 5,372 2,436 5,558 3,092 5,923 3,914 6,412 4,567 6,848
50.00 1,163 5,649 1,374 5,689 1,794 5,828 2,211 5,980 2,874 6,325 3,696 6,793 4,335 7,226
52.50 664 6,894 940 6,919 1,303 7,007 1,714 7,108 2,410 7,365 3,206 7,782 3,818 8,200
55.00 268 8,101 613 8,217 926 8,260 1,314 8,292 1,956 8,438 2,764 8,822 3,381 9,185
57.50 268 9,394 402 9,416 671 9,444 991 9,519 1,599 9,595 2,376 9,879 2,993 10,215
60.00 268 10,644 268 10,668 453 10,685 750 10,723 1,296 10,884 2,042 10,991 2,652 11,262
62.50 268 11,894 268 11,919 303 11,935 574 11,952 1,040 12,067 1,751 12,319 2,376 12,414
65.00 268 13,144 268 13,170 273 13,185 429 13,202 835 13,264 1,493 13,485 2,099 13,556
67.50 268 14,394 268 14,422 268 14,435 321 14,452 695 14,488 1,275 14,650 1,853 14,883
70.00 268 15,644 268 15,672 268 15,686 278 15,702 549 15,735 1,082 15,846 1,627 16,050
72.50 268 16,894 268 16,922 268 16,938 268 16,952 435 16,983 919 17,037 1,432 17,211
75.00 268 18,144 268 18,172 268 18,189 268 18,202 361 18,230 793 18,282 1,264 18,400
77.50 268 19,394 - - 268 19,439 - - 284 19,480 661 19,532 - -
80.00 268 20,644 - - 268 20,689 - - 278 20,730 558 20,781 - -
82.50 268 21,894 - - 268 21,939 - - 273 21,980 471 22,028 - -
85.00 268 23,144 - - 268 23,189 - - 268 23,230 406 23,275 - -
87.50 - - - - 268 24,405 - - 268 24,405 334 24,405 - -
90.00 - - - - 268 25,655 - - 268 25,655 - - - -
92.50 - - - - 268 26,905 - - 268 26,905 - - - -
CNA (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - - - 7,270 128 7,270 128 - - - -
4.52 - - - - 7,171 128 7,171 128 - - - -
4.75 - - - - 6,912 128 6,912 128 - - - -
4.97 - - - - 6,677 128 6,677 128 - - - -
5.20 - - - - 6,418 128 6,418 128 - - - -
5.43 - - - - 6,163 128 6,168 128 6,171 171 - -
5.65 - - - - 5,927 128 5,932 128 5,935 222 - -
5.88 - - - - 5,669 128 5,673 128 5,676 267 - -
6.11 5,398 128 - - 5,411 128 5,415 137 5,419 315 - -
6.33 5,161 128 - - 5,173 128 5,177 199 5,181 388 - -
6.56 4,904 128 4,915 128 4,915 137 4,920 252 4,923 457 - -
6.78 4,665 128 4,677 128 4,677 164 4,682 331 4,685 546 - -
7.01 4,408 128 4,419 128 4,420 198 4,424 411 4,427 650 - -
7.24 4,152 128 4,163 144 4,163 242 4,168 486 4,171 749 4,339 1,088
7.46 3,911 128 3,922 171 3,924 318 3,928 580 4,019 861 4,144 1,209
7.69 3,656 128 3,667 209 3,668 398 3,671 687 3,802 972 3,948 1,336
7.91 3,415 164 3,427 253 3,427 483 3,431 813 3,571 1,080 3,744 1,473
8.14 3,159 265 3,170 311 3,171 594 3,262 928 3,330 1,226 3,555 1,624
8.37 2,904 366 2,922 401 2,931 716 3,014 1,072 3,115 1,361 3,383 1,756
8.59 2,662 463 2,685 490 2,711 843 2,789 1,213 2,914 1,503 3,235 1,910
8.82 2,407 564 2,441 597 2,459 981 2,559 1,371 2,726 1,673 3,082 2,063
9.05 2,152 665 2,198 714 2,210 1,133 2,337 1,546 2,546 1,829 2,930 2,217
9.50 1,655 864 1,739 984 1,754 1,532 1,958 1,894 2,228 2,169 2,660 2,559
9.95 1,132 1,155 1,330 1,308 1,349 1,960 1,632 2,262 1,966 2,534 2,402 2,919
10.40 855 1,674 992 1,743 997 2,407 1,355 2,667 1,728 2,903 2,174 3,289
10.85 657 2,168 741 2,219 739 2,873 1,113 3,077 1,498 3,305 1,958 3,674
11.31 453 2,668 538 2,706 535 3,380 915 3,508 1,319 3,718 1,769 4,084
11.76 255 3,163 370 3,202 365 3,888 756 3,939 1,138 4,120 1,600 4,486
12.21 128 3,671 254 3,689 246 4,367 607 4,380 992 4,548 1,456 4,908
12.66 128 4,166 197 4,194 187 4,865 495 4,878 860 4,970 1,325 5,344
13.12 128 4,672 157 4,700 160 5,371 409 5,383 749 5,400 1,183 5,789
13.57 128 5,170 130 5,200 141 5,869 352 5,900 636 5,923 1,076 6,234
14.02 128 5,669 128 5,699 130 6,367 293 6,397 561 6,421 985 6,681
14.47 128 6,167 128 6,199 128 6,866 237 6,878 483 6,953 877 7,141
14.92 128 6,665 128 6,697 128 7,359 166 7,376 438 7,433 805 7,591
15.38 128 7,171 128 7,203 128 7,862 157 7,882 348 7,920 725 8,096
15.83 128 7,669 128 7,700 128 8,361 149 8,361 303 8,395 630 8,521
16.28 128 8,168 128 8,200 128 8,858 141 8,858 240 8,894 577 9,008
16.73 128 8,666 128 8,698 128 9,357 133 9,357 175 9,393 533 9,473
CNC (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,747 116 4,757 116 4,758 116 4,758 116 4,762 174 4,765 322 4,775 559
6.50 4,497 116 4,507 116 4,508 119 4,508 119 4,512 222 4,515 385 4,525 643
6.75 4,247 116 4,257 116 4,258 144 4,260 144 4,262 274 4,265 475 4,277 746
7.00 3,997 116 4,007 116 4,008 177 4,010 203 4,012 351 4,015 568 4,058 858
7.25 3,747 116 3,757 131 3,758 221 3,760 264 3,762 441 3,765 678 3,917 975
7.50 3,497 116 3,507 161 3,508 297 3,508 343 3,512 548 3,594 787 3,721 1,112
7.75 3,247 116 3,257 198 3,258 378 3,258 426 3,261 647 3,378 901 3,512 1,236
8.00 2,997 184 3,007 248 3,008 474 3,008 544 3,063 773 3,138 1,016 3,316 1,382
8.25 2,747 283 2,764 311 2,767 584 2,796 672 2,839 903 2,926 1,163 3,137 1,534
8.50 2,497 383 2,519 404 2,529 708 2,556 809 2,596 1,061 2,694 1,300 2,972 1,667
8.75 2,247 483 2,272 508 2,296 847 2,312 957 2,367 1,194 2,515 1,457 2,821 1,817
9.00 1,997 583 2,040 620 2,052 994 2,078 1,130 2,161 1,350 2,328 1,619 2,675 1,971
9.25 1,747 682 1,810 749 1,820 1,182 1,852 1,305 1,961 1,525 2,169 1,786 2,530 2,134
9.50 1,497 782 1,580 890 1,592 1,385 1,635 1,495 1,772 1,707 2,006 1,962 2,407 2,306
9.75 1,240 888 1,369 1,050 1,384 1,597 1,437 1,697 1,599 1,893 1,877 2,135 2,267 2,486
10.00 961 1,097 1,159 1,228 1,175 1,814 1,253 1,901 1,436 2,086 1,738 2,320 2,137 2,674
10.50 734 1,610 841 1,664 840 2,270 922 2,334 1,162 2,485 1,503 2,698 1,908 3,047
11.00 535 2,107 606 2,146 604 2,739 663 2,780 932 2,902 1,300 3,092 1,694 3,445
11.50 335 2,610 411 2,632 407 3,252 466 3,241 748 3,332 1,112 3,509 1,521 3,862
12.00 136 3,110 264 3,125 257 3,761 355 3,754 608 3,769 957 3,931 1,362 4,253
12.50 116 3,610 194 3,626 185 4,240 242 4,242 482 4,250 801 4,349 1,221 4,690
13.00 116 4,110 150 4,128 148 4,740 166 4,742 377 4,750 685 4,767 1,092 5,127
13.50 116 4,617 121 4,617 131 5,240 150 5,242 320 5,267 597 5,288 974 5,569
14.00 116 5,110 116 5,128 119 5,740 135 5,742 227 5,767 507 5,787 875 6,022
14.50 116 5,610 116 5,629 116 6,240 125 6,242 160 6,250 437 6,317 774 6,475
15.00 116 6,107 116 6,136 116 6,734 116 6,734 149 6,750 365 6,785 708 6,944
15.50 116 6,607 116 6,636 116 7,234 116 7,234 140 7,250 312 7,285 628 7,435
16.00 116 7,107 116 7,135 116 7,732 116 7,732 132 7,732 272 7,763 547 7,878
16.50 116 7,607 116 7,636 116 8,232 116 8,232 123 8,232 212 8,263 487 8,354
17.00 116 8,107 116 8,136 116 8,731 - - 119 8,731 154 8,731 445 8,836
17.50 116 8,607 116 8,636 116 9,231 - - 116 9,231 146 9,231 410 9,317
COG (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.20 - - 8,139 1,222 8,203 1,994 8,289 2,245 8,562 2,777 8,982 3,486 9,614 4,098
2.30 - - 7,656 1,455 7,758 2,298 7,849 2,580 8,176 3,072 8,688 3,797 9,393 4,456
2.40 6,952 1,350 7,204 1,684 7,348 2,601 7,439 2,873 7,816 3,334 8,393 4,110 9,151 4,770
2.50 6,452 1,550 6,782 1,957 6,903 2,830 7,035 3,166 7,477 3,676 8,128 4,449 8,915 5,165
2.60 5,935 1,749 6,325 2,192 6,475 3,169 6,675 3,461 7,167 4,023 7,889 4,719 8,672 5,524
2.70 5,435 1,949 5,899 2,502 6,117 3,510 6,296 3,759 6,858 4,334 7,642 5,033 8,482 5,839
2.80 4,919 2,178 5,508 2,744 5,720 3,918 5,934 4,129 6,560 4,701 7,394 5,390 8,258 6,154
2.90 4,386 2,408 5,118 3,123 5,359 4,191 5,615 4,465 6,306 5,060 7,174 5,765 8,066 6,426
3.00 3,853 2,697 4,767 3,467 5,012 4,564 5,325 4,834 6,035 5,463 6,934 6,129 7,883 6,812
3.10 3,407 2,987 4,414 3,812 4,718 4,939 4,993 5,205 5,786 5,820 6,743 6,528 7,695 7,213
3.20 3,057 3,367 4,061 4,125 4,389 5,315 4,732 5,578 5,588 6,197 6,552 6,886 7,506 7,572
3.30 2,737 3,753 3,676 4,566 4,080 5,722 4,444 5,981 5,336 6,626 6,308 7,287 7,317 7,974
3.40 2,448 4,302 3,433 4,880 3,849 6,129 4,192 6,399 5,105 7,025 6,125 7,694 7,137 8,375
3.50 2,218 4,819 3,191 5,320 3,551 6,536 3,991 6,834 4,909 7,424 5,990 8,095 6,938 8,759
3.60 1,989 5,335 2,900 5,760 3,308 6,958 3,769 7,234 4,713 7,830 5,799 8,495 6,750 9,144
3.70 1,789 5,852 2,707 6,139 3,121 7,389 3,514 7,663 4,576 8,259 5,666 8,894 6,561 9,546
3.80 1,590 6,335 2,464 6,519 2,879 7,853 3,346 8,128 4,358 8,661 5,476 9,334 6,371 9,986
3.90 1,390 6,852 2,272 7,007 2,701 8,317 3,146 8,537 4,127 9,098 5,284 9,729 6,183 10,386
4.00 1,191 7,352 2,140 7,463 2,446 8,774 2,889 8,990 3,931 9,536 5,135 10,130 5,994 10,826
4.10 991 7,852 1,949 7,951 2,265 9,239 2,776 9,454 3,734 9,958 4,941 10,568 5,862 11,223
4.20 792 8,335 1,758 8,421 2,149 9,725 2,544 9,903 3,597 10,401 4,749 11,007 5,749 11,632
4.30 592 8,835 1,631 8,912 1,972 10,185 2,453 10,349 3,487 10,839 4,616 11,447 5,617 12,059
4.40 393 9,352 1,505 9,400 1,794 10,652 2,265 10,837 3,307 11,278 4,423 11,886 5,485 12,499
4.50 365 9,852 1,379 9,891 1,680 11,136 2,160 11,293 3,231 11,716 4,349 12,271 5,412 12,937
4.60 365 10,352 1,254 10,379 1,569 11,623 2,051 11,765 3,095 12,204 4,201 12,710 5,280 13,376
4.70 365 10,852 1,127 10,868 1,458 12,107 1,966 12,228 3,022 12,644 4,033 13,184 5,149 13,816
4.80 365 11,352 998 11,372 1,346 12,595 1,866 12,707 2,866 13,083 3,962 13,623 5,076 14,254
4.90 365 11,835 861 11,862 1,234 13,082 1,760 13,181 2,760 13,556 3,891 14,062 4,944 14,670
5.00 365 12,352 714 12,363 1,121 13,572 1,653 13,665 2,656 13,997 3,756 14,535 4,803 15,081
5.25 365 13,602 499 13,606 965 14,855 1,448 14,857 2,426 15,169 3,545 15,611 4,594 16,208
5.50 365 14,852 443 14,850 814 16,118 1,224 16,069 2,250 16,308 3,270 16,776 4,386 17,340
5.75 365 16,102 401 16,101 668 17,400 999 17,351 2,032 17,507 3,119 17,891 4,177 18,438
6.00 365 17,352 366 17,351 516 18,680 872 18,631 1,876 18,678 2,908 19,051 3,941 19,545
6.25 365 18,602 365 18,602 365 19,946 734 19,895 1,781 19,851 2,743 20,216 3,790 20,711
6.50 365 19,852 365 19,854 365 21,209 607 21,176 1,561 21,060 2,531 21,361 3,646 21,857
6.75 365 21,102 365 21,102 365 22,473 455 22,440 1,461 22,341 2,383 22,559 3,502 22,984
7.00 365 22,352 365 22,354 365 23,738 365 23,722 1,281 23,622 2,307 23,710 3,359 24,150
7.25 365 23,602 365 23,604 365 25,002 - - 1,156 24,885 2,143 24,896 - -
7.50 365 24,852 365 24,855 365 26,267 - - 1,044 26,167 2,020 26,087 - -
7.75 365 26,102 365 26,105 365 27,531 - - 947 27,447 1,910 27,317 - -
8.00 365 27,335 365 27,355 365 28,795 - - 821 28,713 1,832 28,597 - -
8.25 365 28,602 365 28,605 365 30,027 - - 701 29,976 1,756 29,877 - -
8.50 365 29,852 365 29,855 365 31,291 - - 575 31,257 1,671 31,143 - -
8.75 365 31,102 - - 365 32,540 - - 432 32,522 1,549 32,423 - -
9.00 365 32,352 - - 365 33,787 - - 365 33,769 1,427 33,687 - -
9.25 - - - - 365 35,034 - - 365 35,018 - - - -
9.50 - - - - 365 36,283 - - 365 36,282 - - - -
9.75 - - - - 365 37,547 - - 365 37,529 - - - -
10.00 - - - - 365 38,796 - - - - - - - -
10.50 - - - - 365 41,290 - - - - - - - -
11.00 - - - - 365 43,786 - - - - - - - -
11.50 - - - - 365 46,266 - - - - - - - -
12.00 - - - - 365 48,762 - - - - - - - -
COL (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 26,826 550 - - - - - - - -
12.00 - - - - 25,827 550 - - - - - - - -
12.50 - - - - 24,847 550 - - - - - - - -
13.00 - - - - 23,849 550 - - - - - - - -
13.50 - - - - 22,871 550 - - 23,175 1,140 - - - -
14.00 - - - - 21,893 550 - - 22,227 1,362 - - - -
14.50 - - - - 20,907 570 - - 21,338 1,674 - - - -
15.00 - - - - 19,943 681 - - 20,423 1,996 20,905 2,896 - -
15.50 - - - - 18,982 900 - - 19,478 2,325 20,034 3,316 - -
16.00 17,549 550 17,830 661 18,033 1,161 18,186 1,692 18,568 2,724 19,197 3,743 19,993 4,640
16.50 16,549 550 16,856 896 17,078 1,419 17,238 2,004 17,696 3,135 18,393 4,189 19,283 5,160
17.00 15,549 674 15,793 1,186 16,110 1,743 16,279 2,419 16,834 3,556 17,669 4,691 18,560 5,787
17.50 14,549 1,073 14,914 1,472 15,153 2,145 15,374 2,837 16,002 4,070 16,927 5,292 17,903 6,292
18.00 13,602 1,472 13,757 1,803 14,212 2,575 14,474 3,339 15,238 4,642 16,204 5,781 17,295 6,860
18.50 12,602 1,871 12,814 2,193 13,116 3,090 13,557 3,828 14,442 5,166 15,549 6,372 16,657 7,471
19.00 11,602 2,270 11,879 2,607 12,393 3,601 12,752 4,412 13,483 5,711 14,890 6,902 16,028 8,069
19.50 10,602 2,669 11,026 3,095 11,529 4,190 11,965 4,998 12,821 6,225 14,013 7,398 15,465 8,669
20.00 9,602 3,068 10,152 3,597 10,732 4,813 11,155 5,625 12,149 6,778 13,406 7,996 14,667 9,327
21.00 7,589 3,890 8,440 4,750 9,165 6,148 9,751 6,875 10,924 8,057 12,325 9,279 13,592 10,658
22.00 5,437 4,976 6,830 6,066 7,678 7,577 8,413 8,225 9,890 9,456 11,254 10,644 12,633 11,909
23.00 4,165 6,976 5,464 7,664 6,396 9,168 7,186 9,723 8,750 10,901 10,467 12,250 11,897 13,328
24.00 3,307 8,989 4,245 9,429 5,260 10,805 6,080 11,310 7,724 12,609 9,533 13,753 11,005 14,832
25.00 2,509 10,989 3,249 11,259 4,286 12,550 5,129 13,086 6,830 14,203 8,692 15,038 10,210 16,342
26.00 1,711 12,989 2,485 13,176 3,464 14,291 4,376 14,683 6,071 15,574 7,776 16,628 9,254 17,827
27.00 913 14,989 1,861 15,030 2,793 16,134 3,678 16,460 5,366 17,274 7,050 18,202 8,523 19,384
28.00 550 16,989 1,382 17,054 2,234 18,029 3,042 18,286 4,750 18,963 6,358 19,865 7,866 21,001
29.00 550 18,989 1,007 19,026 1,776 19,926 2,556 20,145 4,192 20,690 5,791 21,502 7,215 22,663
30.00 550 21,002 698 21,016 1,342 21,854 2,104 22,035 3,750 22,495 5,268 23,189 6,719 24,283
31.00 550 23,002 550 23,002 1,117 23,865 1,752 23,909 3,295 24,326 4,820 24,954 6,233 26,071
32.00 550 25,002 550 25,002 880 25,874 1,478 25,847 2,861 26,179 4,421 26,753 5,806 27,731
33.00 550 27,002 550 27,002 719 27,883 1,193 27,863 2,530 28,041 3,989 28,556 5,387 29,511
34.00 550 29,002 550 29,002 570 29,887 999 29,872 2,194 29,914 3,603 30,399 4,994 31,275
35.00 550 31,002 550 31,002 550 31,883 - - 1,937 31,842 3,269 32,232 - -
36.00 550 33,002 - - 550 33,886 - - 1,708 33,853 2,940 34,056 - -
COS (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 12,175 410 12,195 604 12,248 740 12,355 918 12,676 1,408 13,193 2,122 13,220 4,004
8.50 11,550 410 11,570 717 11,651 934 11,781 1,119 12,129 1,620 12,722 2,397 12,726 4,381
8.75 10,925 658 10,951 854 11,052 1,128 11,204 1,297 11,601 1,874 12,248 2,653 12,271 4,735
9.00 10,300 906 10,326 1,070 10,451 1,323 10,625 1,531 11,093 2,148 11,773 2,989 11,802 5,158
9.25 9,675 1,156 9,706 1,283 9,881 1,581 10,081 1,796 10,603 2,457 11,317 3,341 11,330 5,567
9.50 9,050 1,405 9,092 1,533 9,307 1,815 9,534 2,086 10,111 2,793 10,883 3,614 10,913 5,992
9.75 8,425 1,655 8,479 1,785 8,731 2,122 9,004 2,370 9,638 3,106 10,468 3,967 10,505 6,393
10.00 7,800 1,904 7,870 2,062 8,254 2,406 8,508 2,685 9,183 3,468 10,051 4,342 10,078 6,866
10.50 6,550 2,403 6,687 2,695 7,135 3,101 7,509 3,393 8,310 4,174 9,258 5,066 9,301 7,760
11.00 5,300 2,901 5,534 3,429 6,125 3,854 6,598 4,148 7,470 4,952 8,526 5,900 8,567 8,716
11.50 3,976 3,536 4,527 4,257 5,220 4,678 5,763 5,054 6,712 5,830 7,834 6,734 7,880 9,695
12.00 3,077 4,875 3,729 5,191 4,413 5,624 5,035 5,985 6,018 6,724 7,182 7,643 7,246 10,681
12.50 2,562 6,125 3,039 6,263 3,697 6,684 4,349 6,999 5,391 7,700 6,601 8,554 6,650 11,721
13.00 2,063 7,367 2,454 7,470 3,086 7,823 3,734 8,053 4,780 8,710 6,037 9,533 6,121 12,780
13.50 1,565 8,609 1,945 8,657 2,530 8,972 3,166 9,141 4,244 9,740 5,520 10,506 5,626 13,837
14.00 1,066 9,859 1,495 9,899 2,063 10,151 2,684 10,282 3,790 10,817 5,053 11,559 5,173 14,951
14.50 567 11,109 1,175 11,154 1,691 11,263 2,265 11,431 3,396 11,912 4,608 12,597 4,712 16,050
15.00 410 12,359 863 12,409 1,353 12,467 1,874 12,606 2,960 13,025 4,219 13,657 4,361 17,172
15.50 410 13,609 624 13,664 1,100 13,689 1,561 13,802 2,583 14,173 3,856 14,771 3,999 18,303
16.00 410 14,859 519 14,918 901 14,937 1,286 15,004 2,278 15,325 3,522 15,865 3,645 19,441
16.50 410 16,109 442 16,170 705 16,191 1,060 16,230 2,006 16,490 3,181 16,999 3,382 20,596
17.00 410 17,359 410 17,422 573 17,442 - - 1,773 17,667 2,906 18,139 3,088 21,776
17.50 410 18,609 410 18,675 445 18,695 - - 1,536 18,863 2,666 19,276 2,840 22,937
18.00 410 19,859 410 19,928 410 19,948 - - 1,343 20,075 2,423 20,447 2,628 24,095
18.50 410 21,109 410 21,180 410 21,199 - - 1,200 21,278 2,216 21,629 2,413 25,289
19.00 410 22,359 410 22,434 410 22,452 - - 1,055 22,493 2,007 22,789 2,195 26,494
19.50 410 23,609 - - 410 23,703 - - 907 23,743 1,839 23,990 - -
20.00 - - - - 410 24,900 - - 751 24,962 1,669 25,184 - -
21.00 - - - - 410 27,400 - - 566 27,422 1,365 27,596 - -
22.00 - - - - 410 29,900 - - 460 29,900 1,160 30,037 - -
23.00 - - - - 410 32,400 - - 435 32,400 949 32,489 - -
CPA (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - - - 4,238 75 - - 4,238 75 4,245 75 - -
4.70 - - - - 4,138 75 - - 4,138 75 4,171 75 - -
4.80 - - - - 4,038 75 - - 4,038 75 4,071 75 - -
4.90 - - - - 3,938 75 - - 3,952 75 3,971 76 - -
5.00 3,833 75 - - 3,839 75 - - 3,853 75 3,889 80 - -
5.25 3,583 75 3,588 75 3,595 75 - - 3,603 75 3,656 123 3,721 212
5.50 3,333 75 3,339 75 3,345 75 - - 3,355 83 3,422 186 3,500 287
5.75 3,083 75 3,093 75 3,095 75 - - 3,122 125 3,214 246 3,305 340
6.00 2,833 75 2,843 75 2,845 75 2,849 84 2,899 164 3,002 317 3,100 441
6.25 2,583 75 2,593 75 2,595 83 2,612 129 2,674 246 2,786 386 2,911 518
6.50 2,333 75 2,343 95 2,357 130 2,375 173 2,457 324 2,593 485 2,726 626
6.75 2,083 75 2,100 124 2,117 176 2,156 262 2,257 413 2,403 589 2,552 738
7.00 1,833 123 1,856 187 1,884 267 1,933 344 2,057 512 2,227 710 2,379 858
7.25 1,583 222 1,617 282 1,663 368 1,724 466 1,872 634 2,059 828 2,224 994
7.50 1,333 322 1,394 379 1,447 482 1,528 593 1,687 764 1,892 973 2,070 1,137
7.75 1,083 422 1,175 514 1,268 629 1,343 728 1,520 907 1,744 1,113 1,930 1,281
8.00 833 522 971 662 1,082 788 1,172 888 1,370 1,067 1,594 1,275 1,788 1,433
8.25 571 716 785 864 910 962 1,019 1,064 1,219 1,237 1,467 1,434 1,662 1,596
8.50 466 973 641 1,059 759 1,163 879 1,252 1,087 1,407 1,336 1,605 1,542 1,765
8.75 366 1,223 492 1,281 626 1,367 742 1,444 969 1,603 1,218 1,782 1,432 1,945
9.00 266 1,473 377 1,509 510 1,583 622 1,655 852 1,793 1,118 1,968 1,322 2,121
9.25 166 1,723 277 1,747 403 1,803 531 1,865 746 1,991 1,009 2,155 1,215 2,311
9.50 75 1,973 206 1,982 324 2,035 445 2,089 658 2,203 919 2,365 1,133 2,506
9.75 75 2,223 156 2,229 262 2,271 367 2,314 583 2,420 831 2,568 1,043 2,702
10.00 75 2,473 108 2,473 197 2,513 294 2,548 505 2,638 743 2,768 955 2,906
10.50 75 2,973 81 2,973 105 2,997 192 3,022 369 3,082 612 3,202 820 3,323
11.00 75 3,473 75 3,473 89 3,484 107 3,501 286 3,549 493 3,644 684 3,743
11.50 75 3,973 75 3,973 79 3,984 92 3,985 193 4,024 400 4,098 582 4,193
CPC (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - - - 3,613 69 - - 3,613 87 3,613 106 - -
2.20 3,406 69 3,412 69 3,413 69 3,413 78 3,413 95 3,413 113 3,413 129
2.30 3,206 69 3,212 69 3,213 74 3,213 85 3,213 101 3,213 122 3,213 188
2.40 3,006 69 3,012 69 3,013 81 3,013 90 3,013 109 3,013 133 3,013 244
2.50 2,806 69 2,812 69 2,814 86 2,814 98 2,813 121 2,813 145 2,813 328
2.60 2,606 69 2,613 70 2,614 95 2,614 109 2,614 131 2,614 211 2,673 408
2.70 2,406 69 2,413 75 2,414 106 2,414 119 2,414 146 2,414 267 2,475 480
2.80 2,206 69 2,213 83 2,214 118 2,214 135 2,214 211 2,214 354 2,319 553
2.90 2,006 69 2,013 94 2,016 133 2,014 150 2,014 270 2,066 408 2,185 647
3.00 1,806 69 1,813 105 1,816 153 1,816 219 1,846 359 1,869 512 2,043 740
3.10 1,606 69 1,646 119 1,654 224 1,661 314 1,676 443 1,706 591 1,914 850
3.20 1,406 82 1,445 142 1,473 324 1,481 377 1,500 523 1,563 686 1,754 958
3.30 1,206 162 1,244 184 1,270 440 1,298 512 1,344 645 1,430 800 1,643 1,065
3.40 1,006 242 1,042 244 1,066 549 1,094 617 1,182 765 1,290 913 1,534 1,188
3.50 806 321 852 333 910 676 941 757 1,032 876 1,202 1,020 1,434 1,313
3.60 600 401 678 452 761 832 797 890 892 1,021 1,089 1,164 1,341 1,442
3.70 429 553 507 606 622 1,012 660 1,068 782 1,180 986 1,299 1,247 1,586
3.80 337 760 371 798 493 1,172 560 1,228 694 1,333 892 1,458 1,155 1,735
3.90 258 960 286 993 404 1,344 453 1,397 600 1,488 800 1,603 1,081 1,882
4.00 178 1,160 206 1,184 312 1,530 365 1,581 528 1,634 718 1,771 997 2,037
4.10 98 1,360 174 1,385 248 1,730 304 1,748 451 1,815 648 1,935 945 2,201
4.20 69 1,560 153 1,585 175 1,877 246 1,908 400 1,975 580 2,094 864 2,307
4.30 69 1,760 138 1,785 158 2,076 176 2,108 353 2,153 539 2,257 797 2,471
4.40 69 1,960 126 1,985 146 2,276 160 2,284 298 2,329 460 2,429 746 2,634
4.50 69 2,160 117 2,186 137 2,474 153 2,482 243 2,528 419 2,609 705 2,789
4.60 69 2,353 109 2,402 129 2,674 145 2,682 176 2,697 365 2,779 636 2,970
4.70 69 2,553 102 2,602 121 2,858 137 2,881 170 2,896 318 2,951 604 3,130
4.80 69 2,753 97 2,802 115 3,058 130 3,058 162 3,094 260 3,150 564 3,302
4.90 69 2,953 93 3,002 110 3,257 125 3,258 153 3,293 192 3,313 524 3,479
5.00 69 3,153 87 3,202 105 3,457 - - 147 3,493 183 3,512 483 3,657
5.25 69 3,653 79 3,704 95 3,957 - - 137 3,957 168 4,010 399 4,098
5.50 69 4,153 74 4,204 90 4,456 - - 126 4,456 158 4,456 340 4,565
5.75 69 4,653 69 4,704 85 4,956 - - 119 4,956 149 4,954 287 5,023
6.00 - - - - 79 5,454 - - 114 5,454 - - - -
CPI (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 6,644 168 6,659 168 6,668 168 - - 6,895 507 7,164 856 - -
12.50 6,144 168 6,159 168 6,200 188 6,266 329 6,462 648 6,769 1,033 6,898 1,796
13.00 5,644 168 5,659 181 5,721 276 5,816 445 6,036 809 6,391 1,235 6,532 2,054
13.50 5,144 168 5,177 241 5,253 400 5,359 610 5,641 996 6,027 1,450 6,323 2,299
14.00 4,644 214 4,677 357 4,792 550 4,934 799 5,247 1,227 5,794 1,696 5,846 2,594
14.50 4,144 414 4,199 492 4,356 757 4,521 1,008 4,878 1,476 5,343 1,945 5,536 2,884
15.00 3,648 613 3,734 684 3,985 984 4,128 1,256 4,520 1,726 5,110 2,223 5,314 3,183
15.50 3,148 813 3,283 907 3,567 1,241 3,753 1,543 4,181 2,023 4,789 2,509 5,026 3,531
16.00 2,648 1,012 2,877 1,162 3,171 1,545 3,394 1,833 3,920 2,302 4,488 2,802 4,738 3,787
16.50 2,144 1,212 2,442 1,501 2,798 1,853 3,097 2,136 3,610 2,582 4,201 3,124 4,467 4,204
17.00 1,615 1,475 2,049 1,860 2,446 2,186 2,760 2,459 3,322 2,894 3,935 3,395 4,209 4,488
17.50 1,266 2,018 1,686 2,259 2,115 2,560 2,448 2,799 3,033 3,244 3,672 3,791 3,902 4,909
18.00 1,060 2,524 1,372 2,680 1,808 2,957 2,153 3,170 2,743 3,640 3,434 4,153 3,671 5,207
18.50 861 3,021 1,087 3,124 1,551 3,347 1,900 3,605 2,474 4,017 3,153 4,493 3,453 5,685
19.00 661 3,521 862 3,611 1,318 3,773 1,669 4,012 2,260 4,399 2,918 4,882 3,253 6,059
19.50 462 4,004 663 4,090 1,120 4,251 1,468 4,435 2,052 4,802 2,744 5,267 3,052 6,459
20.00 262 4,528 504 4,563 947 4,695 1,272 4,863 1,860 5,112 2,553 5,645 2,876 6,732
21.00 168 5,528 325 5,528 659 5,621 971 5,747 1,541 6,053 2,201 6,464 2,521 7,674
22.00 168 6,528 209 6,528 456 6,586 731 6,667 1,263 6,920 1,895 7,294 2,240 8,537
23.00 168 7,528 174 7,528 312 7,528 516 7,610 1,017 7,819 1,628 8,148 1,962 9,389
24.00 168 8,528 168 8,688 213 8,746 389 8,798 820 8,880 1,395 9,033 1,724 10,284
25.00 168 9,528 168 9,528 188 9,528 236 9,528 659 9,680 1,207 9,930 1,509 11,166
26.00 168 10,528 168 10,528 169 10,528 212 10,528 518 10,628 1,027 10,851 1,324 12,081
27.00 168 11,528 168 11,528 168 11,528 193 11,528 399 11,528 859 11,766 1,160 13,001
28.00 168 12,528 168 12,528 168 12,528 - - 320 12,528 736 12,722 1,017 13,924
29.00 168 13,528 - - 168 13,528 - - 230 13,528 639 13,682 - -
30.00 - - - - 168 14,528 - - 216 14,528 536 14,528 - -
31.00 - - - - 168 15,528 - - 202 15,528 472 15,528 - -
32.00 - - - - 168 16,528 - - 192 16,528 - - - -
33.00 - - - - 168 17,528 - - 182 17,528 - - - -
34.00 - - - - 168 18,528 - - 173 18,528 - - - -
35.00 - - - - 168 19,528 - - - - - - - -
CRC (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - - - 680 36 - - 706 54 746 115 - -
3.60 - - 622 31 631 39 631 47 665 73 711 129 754 175
3.70 571 19 572 34 581 44 593 51 624 90 675 151 716 200
3.80 521 19 522 39 531 48 551 71 582 116 638 172 685 219
3.90 471 19 472 43 490 68 508 89 544 137 601 199 653 245
4.00 421 31 429 50 447 86 465 105 507 160 568 223 621 273
4.10 371 51 379 58 403 103 426 129 473 180 540 247 593 299
4.20 321 71 334 80 363 127 387 159 438 211 511 277 563 330
4.30 271 91 292 109 327 150 351 185 408 236 480 303 535 358
4.40 221 111 252 142 288 183 317 216 376 266 450 338 508 390
4.50 169 131 209 177 252 215 288 244 353 293 432 364 493 412
4.60 127 179 177 215 218 249 256 279 319 330 399 398 461 451
4.70 107 229 143 258 189 291 228 314 294 365 377 434 439 485
4.80 87 279 117 298 162 326 205 353 267 404 353 468 417 520
4.90 67 329 88 342 140 369 180 392 245 437 327 499 393 551
5.00 47 379 66 389 124 410 161 428 222 474 307 538 374 588
5.25 19 503 51 517 80 525 114 538 178 574 257 634 327 683
5.50 19 628 42 644 55 650 80 657 134 682 215 734 283 777
5.75 19 756 35 756 47 756 56 756 102 793 183 835 242 879
6.00 19 881 31 881 42 881 50 881 83 907 149 945 213 980
6.25 19 1,006 28 1,006 38 1,006 46 1,006 59 1,006 122 1,053 180 1,091
6.50 19 1,131 26 1,131 35 1,131 42 1,131 55 1,131 104 1,168 156 1,198
6.75 19 1,256 24 1,256 32 1,256 39 1,256 51 1,256 84 1,256 140 1,313
7.00 19 1,381 23 1,381 30 1,381 36 1,381 47 1,381 62 1,381 110 1,426
7.25 19 1,506 22 1,506 28 1,506 35 1,506 44 1,506 59 1,506 91 1,506
7.50 19 1,631 20 1,631 27 1,631 - - 43 1,631 55 1,631 67 1,631
7.75 19 1,756 - - 26 1,756 - - 40 1,756 54 1,756 - -
8.00 - - - - 24 1,881 - - 39 1,881 - - - -
CRG (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - - - 2,486 55 - - 2,490 84 - - - -
2.90 - - - - 2,386 60 - - 2,392 88 - - - -
3.00 - - - - 2,298 64 - - 2,292 96 - - - -
3.10 - - - - 2,198 68 - - 2,228 103 - - - -
3.20 - - - - 2,098 72 - - 2,130 111 2,183 175 - -
3.30 - - - - 2,000 79 - - 2,031 117 2,105 209 - -
3.40 - - - - 1,900 85 - - 1,953 128 2,024 246 - -
3.50 1,779 55 - - 1,800 92 - - 1,856 170 1,957 278 - -
3.60 1,679 55 - - 1,701 100 - - 1,775 209 1,875 328 - -
3.70 1,579 55 1,583 83 1,601 109 1,627 128 1,693 242 1,805 360 1,897 470
3.80 1,479 55 1,483 92 1,519 119 1,544 171 1,622 277 1,731 404 1,825 515
3.90 1,379 55 1,396 101 1,419 131 1,459 208 1,536 328 1,658 465 1,763 569
4.00 1,279 79 1,296 117 1,333 175 1,372 247 1,463 356 1,595 506 1,700 623
4.10 1,179 119 1,196 140 1,246 235 1,296 298 1,387 419 1,530 560 1,635 669
4.20 1,079 158 1,107 180 1,167 273 1,218 347 1,319 461 1,464 610 1,579 723
4.30 979 198 1,016 220 1,086 322 1,138 405 1,251 517 1,395 675 1,523 786
4.40 879 238 930 276 1,003 385 1,066 453 1,181 570 1,337 734 1,465 840
4.50 779 278 851 316 928 431 1,002 505 1,118 630 1,277 788 1,406 906
4.60 679 318 770 395 858 500 925 572 1,054 694 1,224 851 1,356 966
4.70 576 358 687 459 788 557 867 632 999 761 1,171 916 1,305 1,039
4.80 466 422 607 537 724 629 805 704 951 818 1,137 970 1,271 1,085
4.90 394 509 535 613 648 706 743 770 893 894 1,071 1,051 1,208 1,162
5.00 342 616 477 702 600 792 687 855 831 966 1,014 1,124 1,163 1,234
5.25 242 869 346 923 464 983 563 1,042 708 1,152 901 1,293 1,055 1,417
5.50 143 1,119 230 1,156 355 1,196 453 1,246 596 1,344 802 1,490 954 1,603
5.75 55 1,369 141 1,384 268 1,420 361 1,469 517 1,546 710 1,685 856 1,791
6.00 55 1,619 119 1,619 192 1,648 276 1,686 431 1,766 624 1,888 778 1,992
6.25 55 1,869 104 1,869 137 1,869 232 1,910 356 1,980 547 2,095 694 2,191
6.50 55 2,119 92 2,119 124 2,119 148 2,158 292 2,199 480 2,307 619 2,395
6.75 55 2,369 84 2,369 112 2,369 136 2,369 250 2,430 407 2,529 556 2,607
7.00 55 2,619 77 2,619 104 2,619 125 2,619 206 2,619 372 2,749 505 2,827
7.25 55 2,869 72 2,869 96 2,869 116 2,869 153 2,869 309 2,977 453 3,046
7.50 55 3,119 67 3,119 91 3,119 109 3,119 144 3,119 269 3,205 397 3,277
7.75 55 3,369 64 3,369 85 3,369 - - 137 3,369 224 3,369 362 3,502
8.00 55 3,619 60 3,619 81 3,619 - - 131 3,619 170 3,619 - -
CRL (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - - - 36,440 735 - - - - - - - -
19.50 - - - - 35,451 735 - - - - - - - -
20.00 - - - - 34,464 735 - - - - - - - -
21.00 - - - - 32,402 735 - - - - - - - -
22.00 - - - - 30,413 755 - - 30,972 1,271 31,891 2,492 - -
23.00 28,350 735 28,390 735 28,403 775 28,511 952 29,050 1,674 30,110 3,061 31,294 4,352
24.00 26,350 735 26,395 735 26,443 981 26,722 1,310 27,207 2,192 28,443 3,738 29,627 5,187
25.00 24,350 735 24,395 895 24,505 1,411 24,753 1,808 25,478 2,871 26,803 4,499 28,146 6,007
26.00 22,350 735 22,406 1,257 22,595 1,920 23,016 2,395 23,754 3,602 25,213 5,322 26,719 6,929
27.00 20,350 1,179 20,426 1,818 20,872 2,555 21,039 3,088 22,060 4,387 23,730 6,264 25,116 7,925
28.00 18,350 1,977 18,462 2,471 18,741 3,315 19,336 3,887 20,096 5,344 22,247 7,230 23,793 8,905
29.00 16,350 2,775 16,516 3,278 17,106 4,203 17,650 4,808 18,579 6,338 20,892 8,304 22,352 10,074
30.00 14,350 3,573 14,610 4,188 15,348 5,187 15,968 5,823 17,121 7,473 19,215 9,429 21,275 11,212
31.00 12,343 4,371 12,781 5,232 13,643 6,291 14,359 6,954 15,771 8,647 17,937 10,607 19,994 12,412
32.00 10,350 5,193 11,109 6,392 12,101 7,506 12,976 8,245 14,433 9,884 16,820 11,887 18,890 13,706
33.00 8,244 6,184 9,449 7,701 10,638 8,755 11,546 9,526 13,477 11,064 15,674 13,160 17,795 15,000
34.00 6,415 7,771 8,072 9,053 9,227 10,123 10,238 10,897 12,213 12,374 14,629 14,565 16,876 16,346
35.00 5,377 9,890 6,852 10,570 7,934 11,670 9,034 12,421 11,160 13,983 13,666 15,984 15,875 17,785
36.00 4,531 11,897 5,739 12,320 6,795 13,474 7,845 14,163 9,992 15,511 12,682 17,428 14,979 19,562
37.00 3,733 13,936 4,776 14,190 5,737 15,205 6,876 15,788 9,047 17,072 11,829 18,970 14,191 21,041
38.00 2,935 15,936 3,929 16,112 4,915 16,992 5,989 17,555 8,097 18,721 11,015 20,141 13,403 22,532
39.00 2,137 17,851 3,221 17,995 4,187 18,852 5,257 19,281 7,355 20,267 10,169 21,697 12,614 24,074
40.00 1,339 19,851 2,599 19,965 3,539 20,795 4,524 21,180 6,606 22,087 9,511 23,320 11,889 25,611
41.00 735 21,831 2,083 22,001 2,981 22,588 3,936 22,935 5,971 23,672 8,830 24,885 11,235 27,130
42.00 735 23,831 1,603 24,017 2,499 24,605 3,383 24,757 5,389 25,479 8,136 26,581 10,604 28,738
43.00 735 25,831 1,214 26,009 2,049 26,520 2,900 26,803 4,895 27,356 7,570 28,298 9,955 30,551
44.00 735 27,831 976 28,018 1,724 28,416 2,483 28,572 4,391 29,167 7,051 29,934 9,386 32,150
45.00 735 29,831 758 30,028 1,430 30,469 2,128 30,541 3,933 30,989 6,493 31,753 8,870 33,687
46.00 735 31,831 735 32,037 1,136 32,439 1,824 32,570 3,492 32,845 5,989 33,606 8,380 35,464
47.00 735 33,831 - - 952 34,411 - - 3,153 34,870 5,593 35,368 - -
48.00 735 35,831 - - 815 36,394 - - 2,797 36,706 5,153 37,294 - -
49.00 - - - - 795 38,386 - - 2,470 38,598 - - - -
50.00 - - - - 775 40,378 - - 2,228 40,546 - - - -
CSA (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 38,865 855 38,913 855 38,977 855 - - 39,043 855 39,043 855 - -
9.25 37,615 855 37,663 855 37,727 855 - - 37,868 855 37,902 855 37,946 955
9.50 36,365 855 36,413 855 36,477 855 36,485 855 36,615 855 36,650 870 36,687 1,295
9.75 35,115 855 35,163 855 35,227 855 35,239 855 35,359 855 35,390 931 35,426 1,590
10.00 33,865 855 33,913 855 33,977 855 33,993 855 34,103 855 34,130 1,275 34,167 1,850
10.50 31,365 855 31,413 855 31,475 855 31,548 855 31,565 925 31,768 1,845 31,842 2,531
11.00 28,865 855 28,913 879 28,974 883 29,045 883 29,206 1,371 29,376 2,517 29,582 3,410
11.50 26,365 855 26,415 1,169 26,471 1,172 26,543 1,169 26,796 2,016 27,060 3,288 27,441 4,315
12.00 23,865 984 23,917 1,599 23,963 1,599 24,124 1,742 24,503 2,893 24,852 4,336 25,310 5,385
12.50 21,348 1,982 21,420 2,208 21,537 2,204 21,742 2,396 22,231 3,911 22,710 5,473 23,272 6,622
13.00 18,848 2,979 18,946 3,014 19,123 3,129 19,423 3,342 20,067 5,145 20,667 6,735 21,405 7,959
13.50 16,348 3,977 16,463 4,007 16,782 4,180 17,145 4,409 17,984 6,594 18,731 8,187 19,629 9,393
14.00 13,848 4,974 14,015 5,125 14,458 5,397 14,962 5,690 15,855 8,169 16,817 9,763 17,807 10,998
14.50 11,365 5,972 11,624 6,393 12,220 6,813 12,855 7,329 13,945 9,915 14,970 11,432 16,145 12,616
15.00 8,815 7,060 9,242 7,931 10,116 8,423 10,926 9,200 12,218 11,757 13,440 13,246 14,669 14,436
15.50 6,610 9,748 7,388 9,899 8,247 10,563 9,154 11,209 10,626 13,720 11,977 15,155 13,310 16,228
16.00 5,613 12,232 5,975 12,332 6,562 12,799 7,580 13,331 9,169 15,798 10,610 17,086 12,025 18,169
16.50 4,615 14,765 4,782 14,795 5,201 15,144 6,146 15,555 7,839 17,953 9,402 19,140 10,923 20,145
17.00 3,618 17,265 3,799 17,264 4,102 17,543 4,902 17,732 6,672 19,907 8,257 20,961 9,757 21,892
17.50 2,620 19,765 2,850 19,765 3,243 19,861 3,960 20,061 5,556 22,160 7,258 23,095 8,804 23,924
18.00 1,623 22,265 2,211 22,265 2,513 22,311 3,086 22,432 4,686 24,449 6,350 25,287 7,854 26,078
18.50 855 24,765 1,741 24,765 1,948 24,765 2,470 24,853 3,852 26,780 5,552 27,514 7,063 28,214
19.00 855 27,265 1,401 27,265 1,421 27,265 1,802 27,265 3,180 29,142 4,799 29,774 6,282 30,436
19.50 855 29,765 1,153 29,765 1,171 29,765 1,309 29,765 2,670 31,484 4,167 32,074 5,619 32,682
20.00 855 32,265 969 32,265 986 32,265 1,177 32,265 2,297 33,910 3,571 34,398 5,036 34,952
21.00 855 37,265 855 37,265 855 37,265 982 37,265 1,581 38,776 2,796 39,135 4,001 39,565
22.00 855 42,265 855 42,265 855 42,265 855 42,265 1,088 43,694 1,998 43,979 3,128 44,281
23.00 855 47,265 855 47,265 855 47,265 855 47,265 971 48,585 1,588 48,788 2,586 49,009
24.00 855 52,265 855 52,265 855 52,265 855 52,265 863 53,624 1,121 53,680 1,994 53,893
25.00 855 57,265 855 57,265 855 57,265 855 57,265 855 58,532 1,016 58,529 1,572 58,783
26.00 - - - - 855 62,265 - - 855 63,552 923 63,590 - -
27.00 - - - - 855 67,265 - - 855 68,498 - - - -
28.00 - - - - 855 72,265 - - 855 73,473 - - - -
29.00 - - - - 855 77,265 - - 855 78,513 - - - -
30.00 - - - - 855 82,265 - - 855 83,437 - - - -
CSE (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - - - 6,762 124 - - 6,781 124 - - - -
12.00 - - - - 6,512 124 - - 6,529 124 - - - -
12.50 - - - - 6,262 124 - - 6,277 124 - - - -
13.00 - - - - 6,013 124 - - 6,040 124 - - - -
13.50 - - - - 5,763 124 - - 5,799 124 - - - -
14.00 - - - - 5,514 124 - - 5,558 129 5,638 248 - -
14.50 - - - - 5,264 124 - - 5,315 137 5,410 298 - -
15.00 - - - - 5,018 124 - - 5,081 184 5,194 363 - -
15.50 - - - - 4,768 124 - - 4,843 229 4,976 429 - -
16.00 - - - - 4,518 124 - - 4,612 288 4,761 512 - -
16.50 4,249 124 4,262 124 4,274 145 4,302 179 4,391 354 4,557 600 4,557 1,178
17.00 3,999 124 4,012 153 4,029 190 4,062 230 4,169 440 4,356 693 4,360 1,324
17.50 3,749 124 3,762 192 3,789 239 3,827 293 3,955 519 4,157 807 4,164 1,465
18.00 3,497 167 3,514 241 3,548 311 3,601 382 3,744 622 3,967 911 3,972 1,588
18.50 3,247 267 3,267 317 3,313 385 3,376 467 3,535 724 3,781 1,034 3,793 1,751
19.00 2,997 366 3,019 404 3,080 481 3,154 572 3,338 844 3,602 1,146 3,606 1,911
19.50 2,747 466 2,778 500 2,853 581 2,942 693 3,143 967 3,429 1,262 3,443 2,069
20.00 2,497 566 2,539 607 2,661 697 2,731 818 2,956 1,102 3,259 1,403 3,274 2,247
21.00 1,995 765 2,088 857 2,239 954 2,368 1,112 2,641 1,373 2,939 1,684 2,959 2,596
22.00 1,495 971 1,645 1,151 1,847 1,283 2,003 1,427 2,307 1,682 2,687 1,998 2,707 2,973
23.00 1,020 1,394 1,249 1,495 1,486 1,659 1,669 1,778 2,006 2,027 2,408 2,335 2,432 3,354
24.00 805 1,902 950 1,950 1,180 2,064 1,376 2,175 1,734 2,399 2,151 2,728 2,174 3,817
25.00 606 2,402 708 2,425 917 2,512 1,118 2,614 1,484 2,825 1,918 3,113 1,943 4,231
26.00 406 2,902 510 2,911 704 2,975 900 3,052 1,271 3,236 1,705 3,501 1,740 4,662
27.00 207 3,402 361 3,405 518 3,449 714 3,506 1,075 3,668 1,509 3,915 1,532 5,095
28.00 124 3,902 240 3,903 387 3,928 551 3,970 905 4,109 1,337 4,330 1,369 5,543
29.00 124 4,402 160 4,402 274 4,415 434 4,447 768 4,557 1,179 4,761 1,208 5,990
30.00 124 4,902 124 4,902 210 4,908 334 4,932 643 5,024 1,045 5,200 1,075 6,454
31.00 124 5,402 124 5,402 143 5,402 241 5,418 531 5,492 905 5,649 938 6,914
32.00 124 5,902 124 5,902 124 5,902 179 5,912 435 5,968 792 6,104 820 7,380
33.00 124 6,402 124 6,402 124 6,402 - - 362 6,444 695 6,567 726 7,855
34.00 124 6,902 124 6,902 124 6,902 - - 298 6,930 613 7,030 635 8,320
35.00 124 7,402 124 7,402 124 7,402 - - 249 7,423 540 7,509 570 8,800
36.00 124 7,902 124 7,902 124 7,902 - - 198 7,902 464 7,982 499 9,279
CSP (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,853 219 8,865 219 8,869 219 - - 8,872 219 8,896 330 8,980 491
5.00 8,653 219 8,665 219 8,669 219 - - 8,672 239 8,713 375 8,800 571
5.25 8,153 219 8,166 219 8,169 219 - - 8,172 262 8,248 473 8,377 692
5.50 7,653 219 7,666 219 7,669 219 7,669 219 7,685 368 7,803 604 7,949 874
5.75 7,153 219 7,165 236 7,169 254 7,169 304 7,212 476 7,360 792 7,552 1,037
6.00 6,653 219 6,665 292 6,669 363 6,679 437 6,739 613 6,931 938 7,167 1,225
6.25 6,153 219 6,165 365 6,177 480 6,199 572 6,291 777 6,524 1,157 6,777 1,431
6.50 5,653 345 5,665 466 5,684 635 5,716 737 5,859 970 6,137 1,371 6,425 1,688
6.75 5,153 545 5,168 629 5,197 797 5,245 927 5,423 1,214 5,752 1,615 6,071 1,955
7.00 4,653 744 4,675 823 4,719 1,007 4,799 1,140 5,024 1,432 5,391 1,861 5,722 2,242
7.25 4,153 944 4,187 1,039 4,283 1,255 4,359 1,391 4,648 1,735 5,052 2,145 5,411 2,532
7.50 3,653 1,143 3,703 1,273 3,832 1,517 3,929 1,658 4,267 2,004 4,727 2,425 5,087 2,813
7.75 3,153 1,343 3,232 1,539 3,391 1,811 3,547 1,958 3,935 2,333 4,395 2,747 4,795 3,118
8.00 2,647 1,542 2,789 1,844 2,990 2,122 3,181 2,274 3,593 2,617 4,109 3,066 4,530 3,400
8.25 2,120 1,802 2,398 2,176 2,604 2,445 2,826 2,592 3,344 2,946 3,901 3,364 4,327 3,716
8.50 1,682 2,313 2,059 2,530 2,245 2,809 2,483 2,945 3,009 3,345 3,554 3,772 3,998 4,037
8.75 1,471 2,820 1,760 2,922 1,944 3,186 2,174 3,346 2,731 3,736 3,308 4,136 3,754 4,464
9.00 1,271 3,320 1,509 3,362 1,694 3,623 1,901 3,796 2,430 4,130 3,067 4,520 3,468 4,836
9.25 1,072 3,813 1,256 3,846 1,444 4,085 1,666 4,235 2,204 4,548 2,841 4,910 3,265 5,226
9.50 872 4,313 1,039 4,332 1,233 4,554 1,458 4,678 1,997 4,954 2,646 5,322 3,063 5,617
9.75 673 4,813 867 4,831 1,047 5,038 1,265 5,135 1,837 5,395 2,424 5,729 2,852 6,009
10.00 473 5,313 699 5,328 884 5,520 1,092 5,602 1,656 5,834 2,266 6,151 2,731 6,431
10.50 219 6,313 496 6,333 620 6,496 785 6,553 1,333 6,734 1,929 7,006 2,396 7,263
11.00 219 7,313 325 7,336 443 7,480 565 7,520 1,090 7,655 1,646 7,896 2,117 8,126
11.50 219 8,313 258 8,339 324 8,475 465 8,495 835 8,597 1,408 8,800 1,857 9,003
12.00 219 9,313 - - 219 9,468 - - 694 9,567 1,170 9,728 - -
12.50 219 10,313 - - 219 10,468 - - 537 10,532 1,017 10,659 - -
13.00 219 11,313 - - 219 11,468 - - 416 11,508 841 11,623 - -
13.50 219 12,313 - - 219 12,465 - - 356 12,496 710 12,576 - -
14.00 - - - - 219 13,464 - - 282 13,485 - - - -
14.50 - - - - 219 14,462 - - 239 14,472 - - - -
CTB (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,219 32 1,222 33 1,224 41 1,236 48 1,234 59 1,278 72 1,276 149
2.40 1,119 32 1,122 37 1,124 45 1,137 53 1,158 64 1,195 105 1,195 196
2.50 1,019 32 1,022 41 1,024 51 1,037 59 1,059 72 1,112 132 1,112 238
2.60 919 32 922 47 936 57 938 65 974 124 1,027 175 1,028 290
2.70 819 32 822 52 836 64 854 97 901 149 952 202 955 341
2.80 719 32 722 60 737 73 766 125 814 177 887 253 890 397
2.90 619 44 632 71 650 109 678 154 746 230 810 303 814 463
3.00 519 84 548 106 568 158 598 196 676 280 750 352 755 525
3.10 419 124 454 158 493 213 534 250 604 328 690 406 697 596
3.20 319 164 372 217 424 267 467 312 548 386 627 461 634 663
3.30 216 216 294 284 352 328 396 370 492 449 582 524 589 727
3.40 164 316 219 356 284 396 332 435 432 521 526 594 533 810
3.50 124 416 171 441 233 485 286 513 380 589 476 660 486 890
3.60 84 516 122 536 176 563 236 600 337 664 437 738 445 969
3.70 44 616 85 629 148 656 196 674 304 740 396 811 407 1,057
3.80 32 712 75 738 118 747 152 765 256 821 353 883 361 1,145
3.90 32 812 67 838 84 847 123 855 219 902 321 965 332 1,232
4.00 32 912 61 938 77 947 89 955 196 991 286 1,043 297 1,318
4.10 32 1,012 56 1,039 72 1,047 83 1,055 173 1,081 266 1,133 275 1,403
4.20 32 1,112 52 1,139 67 1,147 77 1,155 148 1,167 230 1,209 240 1,503
4.30 32 1,212 49 1,239 63 1,247 73 1,255 119 1,267 206 1,298 214 1,585
4.40 32 1,312 47 1,339 60 1,347 69 1,354 87 1,367 183 1,397 194 1,685
4.50 32 1,412 44 1,439 57 1,447 - - 83 1,467 159 1,482 166 1,760
4.60 32 1,512 43 1,539 55 1,547 - - 80 1,566 130 1,580 138 1,862
4.70 32 1,612 41 1,639 52 1,647 - - 76 1,666 96 1,680 103 1,963
4.80 32 1,712 40 1,739 51 1,747 - - 73 1,764 92 1,780 - -
4.90 32 1,812 39 1,839 48 1,847 - - 71 1,864 89 1,879 - -
5.00 32 1,912 - - 47 1,947 - - 69 1,963 87 1,979 - -
CTC (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - - - 2,209 58 - - 2,229 75 - - - -
1.85 - - - - 2,109 61 - - 2,129 78 - - - -
1.90 2,001 55 2,005 55 2,009 65 2,013 70 2,029 83 2,063 98 2,060 131
1.95 1,901 55 1,905 57 1,909 67 1,913 75 1,929 89 1,964 103 1,960 139
2.00 1,801 55 1,805 61 1,811 71 1,828 79 1,829 93 1,864 107 1,860 195
2.10 1,601 55 1,607 67 1,611 79 1,628 87 1,629 103 1,693 122 1,693 282
2.20 1,401 55 1,407 75 1,424 90 1,428 101 1,460 159 1,520 216 1,521 391
2.30 1,201 55 1,217 91 1,225 105 1,229 118 1,284 212 1,344 268 1,345 489
2.40 1,001 82 1,017 121 1,043 166 1,068 212 1,124 294 1,186 348 1,190 604
2.50 801 162 816 170 856 228 901 270 979 371 1,045 448 1,050 732
2.60 601 242 623 267 697 343 729 382 809 491 917 563 922 855
2.70 401 321 457 382 547 471 583 523 689 605 783 692 811 992
2.80 274 515 315 552 406 625 468 657 584 752 683 819 689 1,162
2.90 194 715 219 739 296 793 367 820 472 893 577 959 584 1,328
3.00 114 915 147 932 203 968 256 977 375 1,048 488 1,111 497 1,490
3.10 55 1,115 117 1,133 138 1,156 199 1,164 298 1,217 419 1,276 429 1,669
3.20 55 1,315 102 1,333 122 1,341 137 1,348 247 1,381 376 1,441 384 1,845
3.30 55 1,515 91 1,535 110 1,543 123 1,548 195 1,560 300 1,600 311 2,022
3.40 55 1,715 83 1,735 101 1,743 114 1,748 137 1,760 254 1,775 262 2,195
3.50 55 1,915 78 1,936 94 1,943 106 1,948 127 1,959 202 1,975 210 2,395
3.60 55 2,115 73 2,136 89 2,143 99 2,148 119 2,159 143 2,175 151 2,556
3.70 55 2,315 69 2,336 83 2,343 94 2,348 113 2,359 135 2,372 143 2,759
3.80 55 2,515 66 2,536 79 2,543 - - 107 2,559 129 2,571 138 2,960
3.90 55 2,715 63 2,736 77 2,743 - - 102 2,759 123 2,769 131 3,161
4.00 55 2,915 - - 73 2,943 - - 98 2,959 118 2,969 - -
4.10 - - - - 70 3,121 - - 95 3,121 - - - -
CTD (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,959 489 5,171 776
13.69 4,477 652 4,746 975
14.18 3,998 848 4,333 1,227
14.67 3,549 1,085 3,941 1,490
15.16 3,095 1,355 3,570 1,789
15.65 2,665 1,647 3,219 2,103
16.14 2,272 1,973 2,891 2,461
16.63 1,912 2,344 2,576 2,814
17.12 1,603 2,777 2,296 3,204
17.60 1,346 3,229 2,035 3,600
18.09 1,111 3,695 1,801 4,009
18.58 907 4,156 1,587 4,445
19.07 740 4,642 1,380 4,878
19.56 588 5,135 1,213 5,333
20.54 369 6,126 915 6,255
21.52 209 7,127 677 7,199
22.49 187 8,122 488 8,157
23.47 187 9,123 369 9,143
24.45 187 10,125 242 10,125
25.43 187 11,126 197 11,126
26.41 187 12,126 187 12,126
27.38 187 13,122 187 13,122
28.36 187 14,124 187 14,124
29.34 187 15,125 187 15,125
CTS (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,011 182 7,021 182 7,031 182 - - 7,088 202 7,208 396 - -
11.50 6,511 182 6,521 182 6,531 182 6,542 182 6,608 276 6,758 512 6,954 799
12.00 6,011 182 6,022 204 6,031 205 6,051 205 6,144 381 6,314 678 6,550 967
12.50 5,511 182 5,522 272 5,539 272 5,566 330 5,677 505 5,896 848 6,154 1,174
13.00 5,011 256 5,024 365 5,045 415 5,087 486 5,233 679 5,484 1,043 5,782 1,393
13.50 4,511 455 4,525 494 4,559 563 4,618 642 4,801 883 5,094 1,285 5,416 1,664
14.00 4,011 655 4,029 684 4,082 757 4,159 838 4,382 1,126 4,717 1,508 5,073 1,918
14.50 3,511 854 3,539 895 3,641 983 3,715 1,074 3,981 1,383 4,354 1,782 4,747 2,189
15.00 3,011 1,054 3,051 1,133 3,176 1,234 3,294 1,337 3,609 1,653 4,014 2,062 4,425 2,434
15.50 2,511 1,253 2,568 1,403 2,742 1,521 2,920 1,624 3,249 1,965 3,689 2,387 4,129 2,753
16.00 1,995 1,477 2,111 1,711 2,335 1,839 2,548 1,944 2,910 2,271 3,386 2,704 3,848 3,046
16.50 1,513 1,925 1,767 2,067 1,957 2,193 2,186 2,322 2,641 2,623 3,149 3,006 3,644 3,390
17.00 1,277 2,441 1,469 2,477 1,627 2,607 1,870 2,737 2,308 3,042 2,836 3,413 3,324 3,792
17.50 1,077 2,941 1,207 2,967 1,369 3,061 1,590 3,165 2,049 3,433 2,581 3,800 3,094 4,154
18.00 878 3,441 977 3,461 1,128 3,529 1,327 3,605 1,797 3,842 2,353 4,174 2,871 4,537
18.50 678 3,941 775 3,947 916 4,009 1,108 4,056 1,600 4,272 2,133 4,585 2,666 4,928
19.00 479 4,441 600 4,449 751 4,472 914 4,531 1,400 4,704 1,931 4,999 2,470 5,314
19.50 279 4,941 470 4,951 604 4,961 749 5,006 1,222 5,161 1,752 5,421 2,307 5,729
20.00 182 5,441 350 5,452 474 5,457 598 5,481 1,056 5,611 1,581 5,858 2,141 6,143
21.00 182 6,441 238 6,455 286 6,459 375 6,464 772 6,543 1,285 6,743 1,830 7,003
22.00 182 7,441 182 7,456 182 7,461 223 7,467 572 7,504 1,039 7,653 1,545 7,875
23.00 182 8,441 182 8,457 182 8,463 182 8,468 405 8,477 835 8,589 1,293 8,775
24.00 182 9,441 182 9,457 182 9,464 182 9,469 283 9,477 657 9,542 1,095 9,694
25.00 182 10,441 182 10,459 182 10,464 182 10,469 226 10,480 538 10,506 923 10,629
26.00 182 11,441 182 11,460 182 11,465 - - 192 11,481 413 11,496 782 11,583
27.00 - - - - 182 12,451 - - 182 12,451 339 12,451 - -
28.00 - - - - 182 13,451 - - 182 13,451 - - - -
29.00 - - - - 182 14,451 - - 182 14,451 - - - -
30.00 - - - - 182 15,451 - - 182 15,451 - - - -
DFA (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 1,496 1,278
5.63 1,165 1,653
5.87 854 2,084
6.10 636 2,533
6.34 441 2,996
6.57 315 3,477
6.81 170 3,959
7.04 150 4,453
7.28 134 4,944
7.51 125 5,438
7.75 117 5,944
7.98 114 6,439
8.21 114 6,932
8.45 114 7,440
8.68 114 7,933
8.92 114 8,439
9.15 114 8,934
9.39 114 9,440
9.86 114 10,440
10.33 114 11,441
10.80 114 12,441
11.27 114 13,434
DFM (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,564 107 3,573 113 3,583 134 - - 3,609 368 3,691 604 - -
4.30 3,364 107 3,373 125 3,383 153 3,385 244 3,409 445 3,512 681 3,722 969
4.40 3,164 107 3,179 143 3,183 214 3,201 336 3,229 521 3,348 765 3,580 1,062
4.50 2,964 107 2,979 164 2,983 272 3,001 384 3,068 624 3,209 862 3,452 1,145
4.60 2,764 107 2,777 191 2,797 331 2,817 468 2,883 692 3,045 954 3,313 1,250
4.70 2,564 137 2,577 224 2,609 415 2,631 551 2,715 769 2,892 1,058 3,193 1,358
4.80 2,364 216 2,387 298 2,421 499 2,457 628 2,564 878 2,773 1,155 3,057 1,502
4.90 2,164 296 2,195 369 2,232 580 2,285 732 2,409 981 2,640 1,262 2,949 1,607
5.00 1,964 376 2,003 443 2,055 694 2,112 857 2,260 1,092 2,504 1,366 2,873 1,731
5.25 1,457 575 1,555 694 1,636 995 1,732 1,133 1,911 1,391 2,215 1,674 2,553 2,023
5.50 944 811 1,148 993 1,286 1,327 1,395 1,467 1,632 1,704 1,976 1,974 2,293 2,342
5.75 639 1,304 806 1,391 958 1,746 1,087 1,847 1,345 2,099 1,686 2,356 2,056 2,680
6.00 440 1,797 568 1,839 685 2,173 833 2,260 1,115 2,486 1,483 2,727 1,839 3,023
6.25 240 2,291 369 2,321 503 2,644 644 2,727 933 2,883 1,287 3,129 1,680 3,407
6.50 107 2,784 262 2,825 346 3,124 476 3,176 768 3,328 1,107 3,536 1,524 3,799
6.75 107 3,284 168 3,329 223 3,613 371 3,649 621 3,769 969 3,944 1,354 4,208
7.00 107 3,784 135 3,832 143 4,099 263 4,121 500 4,221 822 4,388 1,221 4,616
7.25 107 4,284 114 4,333 127 4,584 199 4,604 409 4,685 725 4,824 1,098 5,056
7.50 107 4,797 107 4,812 117 5,084 129 5,104 312 5,152 611 5,285 975 5,480
7.75 107 5,304 107 5,304 109 5,584 121 5,585 254 5,633 532 5,751 885 5,929
8.00 107 5,804 107 5,804 107 6,084 114 6,085 198 6,113 448 6,212 772 6,372
8.25 107 6,304 107 6,304 107 6,584 107 6,585 129 6,613 399 6,692 682 6,834
8.50 107 6,804 107 6,804 107 7,084 - - 121 7,088 304 7,172 631 7,293
8.75 - - - - 107 7,584 - - 114 7,588 255 7,648 - -
9.00 - - - - 107 8,084 - - 110 8,089 194 8,124 - -
9.25 - - - - 107 8,584 - - 107 8,589 - - - -
9.50 - - - - 107 9,084 - - 107 9,089 - - - -
9.75 - - - - 107 9,584 - - - - - - - -
10.00 - - - - 107 10,084 - - - - - - - -
EVG (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - - - 2,757 119 - - 2,849 263 2,859 266 - -
0.75 - - - - 2,656 137 - - 2,784 318 2,793 319 - -
0.80 - - - - 2,569 183 - - 2,718 354 2,729 355 - -
0.85 - - - - 2,481 227 - - 2,634 408 2,645 415 - -
0.90 - - - - 2,395 270 - - 2,567 463 2,580 467 - -
0.95 - - - - 2,307 312 - - 2,500 518 2,515 524 - -
1.00 - - - - 2,219 374 - - 2,434 572 2,448 584 - -
1.05 - - - - 2,131 418 - - 2,386 627 2,402 636 - -
1.10 - - - - 2,058 476 - - 2,319 699 2,336 708 - -
1.15 - - - - 1,986 520 - - 2,251 754 2,270 768 - -
1.20 1,733 403 1,792 488 1,896 580 2,012 660 2,203 827 2,223 844 2,238 857
1.25 1,633 442 1,700 536 1,823 640 1,943 735 2,156 880 2,175 897 2,191 911
1.30 1,533 482 1,622 599 1,750 701 1,872 793 2,087 952 2,108 968 2,124 983
1.35 1,433 522 1,543 661 1,695 761 1,820 867 2,039 1,025 2,060 1,043 2,078 1,057
1.40 1,333 562 1,464 724 1,622 836 1,750 924 1,991 1,103 2,014 1,121 2,031 1,135
1.45 1,233 602 1,386 786 1,567 896 1,698 999 1,943 1,175 1,966 1,192 1,984 1,207
1.50 1,133 642 1,307 849 1,493 970 1,646 1,072 1,895 1,245 1,918 1,264 1,936 1,279
1.55 1,027 682 1,246 925 1,438 1,045 1,594 1,145 1,846 1,317 1,870 1,336 1,890 1,351
1.60 920 734 1,166 989 1,383 1,120 1,542 1,218 1,819 1,388 1,843 1,407 1,863 1,422
1.65 810 810 1,103 1,063 1,329 1,194 1,490 1,292 1,770 1,468 1,795 1,486 1,815 1,500
1.70 746 914 1,046 1,139 1,274 1,269 1,438 1,365 1,722 1,555 1,747 1,574 1,767 1,589
1.75 682 1,027 989 1,215 1,218 1,344 1,386 1,438 1,694 1,626 1,720 1,646 1,740 1,661
1.80 642 1,127 952 1,291 1,162 1,418 1,355 1,526 1,645 1,714 1,671 1,734 1,692 1,749
1.85 602 1,233 894 1,379 1,129 1,493 1,302 1,600 1,618 1,786 1,645 1,806 1,666 1,821
1.90 562 1,333 838 1,454 1,073 1,579 1,273 1,673 1,569 1,874 1,595 1,894 1,616 1,909
1.95 522 1,433 801 1,542 1,040 1,667 1,219 1,761 1,541 1,950 1,569 1,968 1,590 1,982
2.00 482 1,533 764 1,630 984 1,742 1,189 1,848 1,514 2,038 1,542 2,057 1,563 2,072
2.10 403 1,733 668 1,794 917 1,918 1,104 2,009 1,435 2,214 1,465 2,233 1,487 2,248
2.20 323 1,933 595 1,970 850 2,081 1,044 2,187 1,381 2,374 1,410 2,393 1,434 2,409
2.30 - - - - 785 2,257 - - 1,326 2,549 - - - -
2.40 - - - - 719 2,445 - - 1,271 2,726 - - - -
2.50 - - - - 652 2,630 - - 1,215 2,901 - - - -
2.60 - - - - 612 2,811 - - 1,160 3,077 - - - -
2.70 - - - - 573 3,003 - - 1,104 3,251 - - - -
2.80 - - - - 504 3,198 - - 1,073 3,441 - - - -
2.90 - - - - 464 3,390 - - 1,016 3,630 - - - -
3.00 - - - - 424 3,579 - - 985 3,806 - - - -
3.10 - - - - 384 3,774 - - 954 3,995 - - - -
3.20 - - - - 344 3,967 - - 922 4,183 - - - -
3.30 - - - - 304 4,167 - - - - - - - -
3.40 - - - - 264 4,359 - - - - - - - -
3.50 - - - - 220 4,560 - - - - - - - -
3.60 - - - - 174 4,754 - - - - - - - -
3.70 - - - - 119 4,954 - - - - - - - -
3.80 - - - - 115 5,147 - - - - - - - -
3.90 - - - - 111 5,347 - - - - - - - -
4.00 - - - - 109 5,547 - - - - - - - -
4.10 - - - - 106 5,740 - - - - - - - -
4.20 - - - - 103 5,940 - - - - - - - -
4.30 - - - - 103 6,140 - - - - - - - -
4.40 - - - - 103 6,340 - - - - - - - -
4.50 - - - - 103 6,540 - - - - - - - -
4.60 - - - - 103 6,735 - - - - - - - -
4.70 - - - - 103 6,935 - - - - - - - -
4.80 - - - - 103 7,135 - - - - - - - -
4.90 - - - - 103 7,335 - - - - - - - -
5.00 - - - - 103 7,535 - - - - - - - -
5.25 - - - - 103 8,036 - - - - - - - -
5.50 - - - - 103 8,533 - - - - - - - -
5.75 - - - - 103 9,033 - - - - - - - -
GAC (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - - - 15,269 355 - - 15,274 355 15,326 524 - -
4.50 - - - - 14,869 355 - - 14,874 355 14,969 614 - -
4.60 14,437 355 14,458 355 14,469 355 - - 14,474 355 14,569 705 - -
4.70 14,037 355 14,060 355 14,069 355 - - 14,074 395 14,206 788 - -
4.80 13,637 355 13,660 355 13,669 355 - - 13,674 452 13,838 945 - -
4.90 13,237 355 13,260 355 13,269 355 - - 13,306 557 13,521 1,037 - -
5.00 12,837 355 12,861 355 12,869 355 - - 12,905 646 13,152 1,114 13,538 1,684
5.25 11,837 355 11,862 361 11,869 388 11,869 484 11,966 853 12,294 1,487 12,757 2,056
5.50 10,837 355 10,861 458 10,869 589 10,916 731 11,054 1,186 11,484 1,818 11,998 2,479
5.75 9,837 355 9,861 597 9,885 867 9,960 1,036 10,172 1,505 10,696 2,213 11,304 2,955
6.00 8,837 599 8,861 792 8,921 1,153 9,028 1,389 9,347 1,925 9,931 2,718 10,597 3,441
6.25 7,837 998 7,866 1,114 7,973 1,545 8,117 1,790 8,516 2,407 9,219 3,157 9,977 3,992
6.50 6,837 1,397 6,862 1,508 7,066 1,981 7,256 2,271 7,784 2,903 8,562 3,743 9,336 4,513
6.75 5,837 1,796 5,900 1,979 6,177 2,493 6,447 2,789 7,075 3,467 7,911 4,302 8,728 5,112
7.00 4,837 2,195 4,994 2,537 5,302 3,072 5,654 3,380 6,376 4,114 7,311 4,948 8,174 5,723
7.25 3,811 2,643 4,140 3,147 4,568 3,740 4,957 4,037 5,768 4,747 6,738 5,585 7,642 6,360
7.50 2,810 3,411 3,410 3,835 3,901 4,435 4,382 4,787 5,255 5,385 6,319 6,179 7,187 6,986
7.75 2,339 4,451 2,814 4,643 3,265 5,279 3,802 5,616 4,674 6,219 5,701 6,996 6,656 7,732
8.00 1,940 5,451 2,278 5,537 2,769 6,108 3,298 6,401 4,140 6,964 5,214 7,747 6,213 8,464
8.25 1,541 6,451 1,846 6,512 2,289 6,985 2,827 7,258 3,691 7,776 4,806 8,525 5,808 9,221
8.50 1,142 7,437 1,464 7,508 1,891 7,904 2,406 8,146 3,304 8,620 4,401 9,289 5,403 10,001
8.75 743 8,424 1,140 8,485 1,595 8,859 2,022 9,052 2,926 9,478 4,015 10,134 5,153 10,773
9.00 355 9,424 893 9,493 1,304 9,817 1,713 9,978 2,589 10,353 3,683 10,933 4,791 11,598
9.25 355 10,424 653 10,500 1,005 10,791 1,433 10,909 2,303 11,256 3,336 11,789 4,384 12,410
9.50 355 11,424 552 11,504 838 11,758 1,143 11,877 2,007 12,159 3,066 12,662 4,057 13,239
9.75 355 12,477 474 12,477 592 12,742 955 12,836 1,775 13,081 2,785 13,527 3,788 14,084
10.00 355 13,477 416 13,477 413 13,728 811 13,796 1,530 14,012 2,561 14,455 3,519 14,987
10.50 355 15,477 355 15,477 355 15,713 561 15,757 1,177 15,910 2,090 16,277 3,043 16,713
11.00 - - - - 355 17,712 - - 883 17,856 - - - -
11.50 - - - - 355 19,710 - - 657 19,801 - - - -
12.00 - - - - 355 21,710 - - - - - - - -
12.50 - - - - 355 23,709 - - - - - - - -
13.00 - - - - 355 25,705 - - - - - - - -
GAH (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - - - 51,862 1,189 - - 51,949 1,189 53,033 1,439 - -
7.75 - - - - 50,615 1,189 - - 50,794 1,189 51,687 1,489 - -
8.00 - - - - 49,368 1,189 - - 49,672 1,239 50,526 1,589 - -
8.25 48,046 1,189 48,086 1,189 48,120 1,189 - - 48,506 1,289 49,412 1,686 - -
8.50 46,796 1,189 46,836 1,189 46,882 1,189 - - 47,297 1,339 48,248 2,015 - -
8.75 45,546 1,189 45,587 1,189 45,633 1,189 - - 46,169 1,389 47,085 2,256 - -
9.00 44,296 1,189 44,681 1,189 44,766 1,189 - - 44,998 1,505 45,874 2,598 - -
9.25 43,046 1,189 43,088 1,189 43,132 1,189 - - 43,825 1,695 44,843 2,926 - -
9.50 41,796 1,189 41,838 1,189 41,909 1,189 - - 42,651 1,974 43,765 3,254 - -
9.75 40,546 1,189 40,590 1,189 40,659 1,189 - - 41,393 2,243 42,684 3,641 - -
10.00 39,296 1,189 39,340 1,199 39,409 1,394 39,591 1,770 40,503 2,610 41,737 4,122 42,689 5,766
10.50 36,796 1,189 36,841 1,542 36,895 1,863 37,213 2,287 37,978 3,309 39,609 4,975 40,605 6,933
11.00 34,296 1,189 34,350 1,991 34,497 2,493 34,928 3,061 35,851 4,143 37,562 6,030 38,656 8,025
11.50 31,796 2,147 32,091 2,704 32,196 3,313 32,466 3,838 33,509 5,103 35,548 7,138 36,786 9,369
12.00 29,296 3,144 29,363 3,482 29,641 4,199 30,095 4,811 31,481 6,116 33,566 8,386 34,986 10,633
12.50 26,796 4,142 26,868 4,448 27,237 5,208 27,844 5,890 29,526 7,357 31,709 9,637 33,273 11,919
13.00 24,296 5,139 24,431 5,524 25,078 6,323 25,942 7,110 27,558 8,653 29,885 11,058 31,633 13,226
13.50 21,796 6,137 22,014 6,720 22,857 7,616 23,774 8,419 25,837 10,098 28,234 12,389 29,971 14,583
14.00 19,296 7,134 19,625 8,023 20,685 8,987 21,778 9,812 23,925 11,508 26,568 13,814 28,468 16,230
14.50 16,780 8,132 17,329 9,491 18,671 10,505 19,803 11,324 22,176 13,013 25,083 15,415 27,028 17,784
15.00 14,263 9,250 15,096 11,054 16,635 12,132 18,066 12,879 20,549 14,633 23,537 16,921 25,652 19,385
15.50 11,499 10,668 13,272 12,771 14,820 13,791 16,310 14,613 19,001 16,423 22,074 18,696 24,281 21,200
16.00 9,629 13,397 11,679 14,640 13,171 15,615 14,722 16,384 17,590 18,174 20,855 20,425 23,071 22,982
16.50 8,481 15,930 10,193 16,569 11,610 17,536 13,269 18,320 16,163 20,208 19,627 22,215 21,900 24,765
17.00 7,454 18,430 8,854 18,679 10,257 19,589 11,909 20,458 14,879 22,069 18,278 24,260 20,662 26,641
17.50 6,456 20,897 7,685 21,099 9,037 21,853 10,647 22,600 13,693 24,178 17,243 26,131 19,633 28,593
18.00 5,459 23,397 6,618 23,553 8,071 24,214 9,557 24,863 12,550 26,300 16,145 28,101 18,623 30,507
18.50 4,461 25,897 5,666 26,021 7,119 26,664 8,521 27,258 11,576 28,453 15,150 30,192 17,663 32,438
19.00 3,464 28,397 4,780 28,565 6,228 29,029 7,615 29,602 10,593 30,772 14,083 32,268 16,628 34,513
19.50 2,466 30,881 4,050 31,081 5,396 31,443 6,773 31,949 9,661 32,961 13,185 34,384 15,841 36,548
20.00 1,469 33,331 3,320 33,574 4,705 33,874 6,002 34,270 8,923 35,252 12,342 36,617 14,997 38,565
21.00 1,189 38,348 2,380 38,555 3,480 38,880 4,592 39,179 7,352 39,883 11,020 41,106 13,234 42,842
22.00 1,189 43,348 1,470 43,548 2,647 43,782 3,553 44,048 6,372 44,534 9,402 45,546 12,015 47,095
23.00 1,189 48,348 1,189 48,569 1,957 48,692 2,783 48,965 5,300 49,323 8,238 50,240 10,613 51,647
24.00 1,189 53,348 1,189 53,559 1,416 53,659 2,121 53,783 4,378 54,281 7,283 54,883 9,739 56,152
25.00 1,189 58,348 1,189 58,567 1,239 58,619 1,697 58,853 3,626 59,188 6,476 59,702 8,703 60,799
26.00 1,189 63,348 1,189 63,579 1,189 63,650 - - 2,957 64,094 5,658 64,588 7,722 65,458
27.00 1,189 68,348 1,189 68,590 1,189 68,634 - - 2,503 69,015 5,000 69,478 7,088 70,006
28.00 - - - - 1,189 73,640 - - 2,038 73,973 - - - -
29.00 - - - - 1,189 78,648 - - 1,694 78,958 - - - -
30.00 - - - - 1,189 83,608 - - 1,493 83,917 - - - -
31.00 - - - - 1,189 88,663 - - 1,339 88,922 - - - -
32.00 - - - - 1,189 93,664 - - 1,289 93,920 - - - -
33.00 - - - - 1,189 98,666 - - 1,239 98,875 - - - -
34.00 - - - - 1,189 103,668 - - - - - - - -
35.00 - - - - 1,189 108,672 - - - - - - - -
36.00 - - - - 1,189 113,629 - - - - - - - -
37.00 - - - - 1,189 118,680 - - - - - - - -
38.00 - - - - 1,189 123,683 - - - - - - - -
GHL (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 12,360 360 12,372 470 12,372 633 12,380 880 12,388 1,551 12,661 2,408 13,337 3,251
12.00 11,360 360 11,372 634 11,375 886 11,379 1,185 11,432 1,940 11,861 2,851 12,681 3,780
12.50 10,360 360 10,372 948 10,375 1,210 10,392 1,585 10,526 2,362 11,166 3,347 12,026 4,268
13.00 9,360 694 9,372 1,299 9,383 1,586 9,420 2,049 9,679 2,855 10,444 3,839 11,429 4,823
13.50 8,360 1,093 8,376 1,705 8,398 2,028 8,484 2,537 8,890 3,393 9,812 4,431 10,814 5,416
14.00 7,360 1,492 7,384 2,187 7,453 2,561 7,605 3,098 8,161 3,946 9,189 4,999 10,273 6,007
14.50 6,360 1,891 6,398 2,741 6,594 3,195 6,762 3,730 7,482 4,584 8,622 5,636 9,748 6,640
15.00 5,360 2,290 5,470 3,362 5,724 3,887 6,075 4,378 6,862 5,209 8,058 6,281 9,207 7,306
15.50 4,354 2,713 4,558 4,059 4,935 4,583 5,392 5,044 6,275 5,916 7,527 6,935 8,759 7,955
16.00 3,255 3,341 3,760 4,795 4,217 5,318 4,770 5,762 5,838 6,525 7,169 7,528 8,196 8,736
16.50 2,669 4,414 3,126 5,740 3,567 6,124 4,155 6,512 5,241 7,391 6,561 8,369 7,842 9,385
17.00 2,258 5,421 2,570 6,716 2,992 7,025 3,598 7,416 4,774 8,157 6,127 9,124 7,422 10,120
17.50 1,859 6,407 2,074 7,629 2,488 7,924 3,136 8,270 4,327 8,952 5,728 9,909 7,049 10,852
18.00 1,460 7,407 1,648 8,594 2,069 8,815 2,739 9,132 3,927 9,784 5,293 10,663 6,653 11,639
18.50 1,061 8,401 1,305 9,578 1,755 9,773 2,379 10,025 3,565 10,615 4,954 11,490 6,260 12,422
19.00 662 9,407 1,018 10,566 1,419 10,709 2,050 10,937 3,208 11,491 4,616 12,316 5,953 13,203
19.50 360 10,401 746 11,559 1,161 11,663 1,785 11,863 2,924 12,338 4,263 13,132 5,647 14,026
20.00 360 11,407 536 12,552 995 12,643 1,570 12,787 2,623 13,251 3,983 13,980 5,346 14,857
21.00 360 13,407 368 14,544 655 14,594 1,152 14,691 2,121 15,055 3,449 15,721 4,766 16,512
22.00 360 15,407 360 16,543 421 16,563 803 16,630 1,722 16,926 2,965 17,511 4,261 18,245
23.00 360 17,407 360 18,542 360 18,543 608 18,595 1,345 18,820 2,556 19,308 3,810 20,009
24.00 360 19,407 360 20,542 360 20,544 407 20,574 1,115 20,739 2,182 21,159 3,429 21,792
25.00 360 21,407 360 22,542 360 22,544 360 22,547 846 22,679 1,875 23,045 3,025 23,609
26.00 360 23,407 360 24,542 360 24,544 360 24,547 675 24,627 1,606 24,931 2,722 25,438
27.00 360 25,407 360 26,542 360 26,544 360 26,548 576 26,595 1,401 26,841 2,455 27,302
28.00 360 27,407 360 28,542 360 28,544 - - 383 28,559 1,200 28,760 2,164 29,181
29.00 360 29,407 360 30,540 360 30,544 - - 360 30,559 1,035 30,703 1,975 31,068
30.00 - - - - 360 32,544 - - 360 32,560 867 32,664 - -
31.00 - - - - 360 34,546 - - 360 34,560 746 34,633 - -
32.00 - - - - 360 36,546 - - 360 36,560 - - - -
GLA (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 12,845 384 - - 12,868 384 12,989 605 13,206 918 - -
42.86 12,343 384 - - 12,369 417 12,518 732 12,769 1,083 - -
44.64 11,847 384 11,857 480 11,874 556 12,058 879 12,349 1,267 - -
46.43 11,344 439 11,355 593 11,378 688 11,603 1,040 11,928 1,453 - -
48.22 10,842 638 10,853 726 10,884 842 11,152 1,215 11,519 1,677 - -
50.00 10,345 838 10,358 904 10,395 1,008 10,714 1,408 11,123 1,900 - -
51.79 9,843 1,037 9,857 1,083 9,907 1,187 10,284 1,609 10,734 2,131 11,077 2,761
53.57 9,345 1,237 9,362 1,269 9,427 1,389 9,865 1,834 10,355 2,397 10,733 3,030
55.36 8,844 1,436 8,862 1,470 8,947 1,598 9,450 2,062 9,985 2,662 10,390 3,304
57.14 8,347 1,636 8,368 1,680 8,477 1,822 9,051 2,315 9,628 2,927 10,053 3,618
58.93 7,844 1,835 7,871 1,900 8,012 2,059 8,657 2,574 9,276 3,233 9,730 3,929
60.72 7,343 2,035 7,379 2,132 7,541 2,316 8,275 2,850 8,935 3,538 9,415 4,230
62.50 6,845 2,234 6,893 2,378 7,096 2,582 7,909 3,139 8,606 3,836 9,114 4,549
64.29 6,343 2,434 6,391 2,639 6,659 2,864 7,548 3,449 8,287 4,165 8,810 4,899
66.07 5,845 2,633 5,920 2,916 6,231 3,165 7,201 3,784 7,977 4,509 8,523 5,242
67.86 5,344 2,833 5,452 3,211 5,813 3,476 6,865 4,118 7,677 4,848 8,249 5,579
69.64 4,842 3,036 4,996 3,524 5,418 3,797 6,541 4,482 7,387 5,180 7,985 5,923
71.43 4,329 3,269 4,561 3,855 5,021 4,137 6,228 4,854 7,106 5,556 7,720 6,306
73.22 3,769 3,714 4,217 4,204 4,659 4,488 5,924 5,223 6,833 5,937 7,449 6,680
75.00 3,295 4,265 3,891 4,571 4,306 4,855 5,636 5,608 6,570 6,302 7,212 7,050
76.79 3,059 4,783 3,586 4,960 3,978 5,244 5,356 6,009 6,315 6,668 6,983 7,422
78.57 2,852 5,282 3,297 5,367 3,670 5,640 5,087 6,410 6,072 7,070 6,760 7,803
80.36 2,652 5,778 3,031 5,810 3,406 6,055 4,829 6,807 5,835 7,475 6,527 8,212
82.14 2,453 6,273 2,771 6,301 3,155 6,507 4,584 7,234 5,606 7,873 6,298 8,611
83.93 2,253 6,773 2,530 6,801 2,921 6,989 4,349 7,664 5,387 8,270 6,090 9,013
85.72 2,053 7,274 2,322 7,298 2,701 7,456 4,121 8,083 5,172 8,678 5,902 9,414
87.50 1,854 7,774 2,103 7,779 2,497 7,935 3,907 8,511 4,970 9,109 5,718 9,814
89.29 1,654 8,273 1,905 8,283 2,280 8,422 3,699 8,963 4,770 9,533 5,525 10,238
91.07 1,456 8,773 1,722 8,782 2,094 8,903 3,506 9,407 4,582 9,957 5,332 10,662
92.86 1,255 9,273 1,547 9,284 1,920 9,378 3,316 9,849 4,400 10,380 5,141 11,090
94.64 1,057 9,773 1,387 9,785 1,761 9,837 3,137 10,296 4,225 10,810 4,978 11,514
96.43 856 10,274 1,238 10,287 1,607 10,331 2,969 10,763 4,056 11,255 4,831 11,941
98.22 657 10,774 1,103 10,790 1,468 10,821 2,805 11,221 3,891 11,701 - -
100.00 - - 977 11,291 1,338 11,315 2,656 11,679 3,738 12,146 - -
101.79 - - - - 1,219 11,810 2,507 12,141 3,587 12,592 - -
103.57 - - - - 1,107 12,305 2,371 12,615 3,442 13,038 - -
105.36 - - - - 1,006 12,802 2,238 13,088 3,304 13,490 - -
107.15 - - - - 906 13,301 2,114 13,561 3,174 13,953 - -
108.93 - - - - 821 13,798 1,993 14,033 3,046 14,413 - -
110.72 - - - - 745 14,297 1,882 14,509 2,922 14,876 - -
112.50 - - - - 668 14,795 1,780 14,989 - - - -
GLI (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
50.00 - - 7,399 647 7,425 720 7,477 802 7,653 1,006 7,944 1,357 8,175 1,778
52.50 6,889 798 6,899 825 6,940 905 7,010 994 7,224 1,211 7,559 1,599 7,815 2,049
55.00 6,389 998 6,401 1,022 6,461 1,112 6,550 1,206 6,810 1,453 7,185 1,863 7,468 2,347
57.50 5,889 1,197 5,905 1,230 5,989 1,338 6,104 1,446 6,407 1,705 6,826 2,165 7,131 2,639
60.00 5,389 1,397 5,412 1,455 5,510 1,584 5,668 1,700 6,022 1,973 6,480 2,476 6,816 2,927
62.50 4,889 1,596 4,922 1,696 5,069 1,849 5,250 1,975 5,649 2,264 6,148 2,779 6,510 3,215
65.00 4,389 1,796 4,430 1,959 4,637 2,135 4,847 2,272 5,292 2,578 5,831 3,102 6,206 3,555
67.50 3,889 1,995 3,961 2,248 4,213 2,441 4,461 2,580 4,951 2,934 5,525 3,416 5,928 3,875
70.00 3,385 2,201 3,504 2,562 3,813 2,769 4,093 2,917 4,628 3,287 5,234 3,753 5,665 4,219
72.50 2,858 2,481 3,108 2,900 3,431 3,113 3,745 3,262 4,318 3,658 4,956 4,132 5,399 4,593
75.00 2,352 3,047 2,778 3,267 3,076 3,469 3,418 3,614 4,025 4,030 4,692 4,501 5,236 4,957
77.50 2,124 3,559 2,476 3,656 2,746 3,858 3,110 3,992 3,747 4,407 4,440 4,875 5,005 5,407
80.00 1,923 4,055 2,202 4,079 2,464 4,259 2,820 4,416 3,485 4,802 4,200 5,282 4,776 5,808
82.50 1,724 4,552 1,946 4,571 2,218 4,716 2,564 4,862 3,272 5,229 3,972 5,680 4,541 6,210
85.00 1,524 5,051 1,720 5,070 1,994 5,192 2,326 5,308 3,041 5,652 3,755 6,078 4,271 6,610
87.50 1,325 5,551 1,499 5,557 1,790 5,669 2,101 5,768 2,790 6,080 3,549 6,507 4,083 7,009
90.00 1,125 6,051 1,305 6,058 1,580 6,152 1,889 6,232 2,587 6,530 3,352 6,930 3,891 7,435
92.50 926 6,551 1,130 6,560 1,403 6,637 1,672 6,703 2,394 6,970 3,169 7,353 3,694 7,858
95.00 726 7,051 967 7,061 1,239 7,099 1,496 7,179 2,218 7,422 2,992 7,786 3,535 8,286
97.50 527 7,551 826 7,563 1,093 7,590 1,338 7,654 2,049 7,885 2,827 8,232 3,386 8,711
100.00 327 8,051 698 8,064 963 8,082 1,191 8,140 1,897 8,343 2,670 8,675 3,228 9,142
102.50 274 8,551 586 8,565 841 8,578 1,058 8,621 1,752 8,807 2,520 9,121 3,070 9,587
105.00 274 9,051 484 9,065 735 9,073 941 9,112 1,617 9,280 2,378 9,569 2,923 10,033
107.50 274 9,551 394 9,567 640 9,573 839 9,602 1,491 9,753 2,249 10,032 2,803 10,478
110.00 274 10,051 323 10,068 556 10,075 745 10,093 1,378 10,226 2,121 10,493 2,680 10,917
112.50 274 10,551 274 10,569 484 10,576 - - 1,270 10,706 2,004 10,954 2,556 11,369
GLX (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - - - 27,542 495 - - 27,559 505 27,643 555 - -
24.00 - - - - 26,548 495 - - 26,557 515 26,689 595 - -
25.00 - - - - 25,548 495 - - 25,578 525 25,762 709 - -
26.00 - - - - 24,547 495 - - 24,595 545 24,834 872 - -
27.00 23,507 495 23,531 495 23,547 495 - - 23,628 575 23,938 1,088 - -
28.00 22,507 495 22,535 495 22,549 495 - - 22,670 645 23,037 1,283 23,523 1,975
29.00 21,507 495 21,535 495 21,559 495 - - 21,734 837 22,176 1,565 22,722 2,277
30.00 20,507 495 20,535 495 20,559 505 - - 20,792 1,027 21,305 1,865 21,926 2,641
31.00 19,507 495 19,535 495 19,571 515 - - 19,882 1,283 20,479 2,183 21,130 2,999
32.00 18,507 495 18,535 495 18,589 525 18,651 751 18,983 1,546 19,661 2,543 20,387 3,381
33.00 17,507 495 17,535 495 17,607 664 17,701 965 18,110 1,858 18,843 2,880 19,644 3,827
34.00 16,507 495 16,543 578 16,633 848 16,765 1,227 17,250 2,200 18,088 3,323 19,331 4,250
35.00 15,507 495 15,549 761 15,671 1,101 15,832 1,511 16,417 2,566 17,650 3,736 18,630 4,719
36.00 14,507 527 14,563 998 14,719 1,389 14,935 1,854 15,583 2,979 16,935 4,194 17,871 5,224
37.00 13,507 926 13,577 1,275 13,788 1,715 14,049 2,262 15,056 3,405 16,200 4,700 17,195 5,731
38.00 12,507 1,325 12,602 1,616 12,872 2,084 13,411 2,656 14,292 3,908 15,456 5,193 16,575 6,237
39.00 11,507 1,724 11,639 1,997 11,976 2,501 12,549 3,151 13,522 4,399 14,803 5,732 15,924 6,832
40.00 10,507 2,123 10,686 2,425 11,245 2,958 11,713 3,660 12,782 4,960 14,131 6,316 15,283 7,409
41.00 9,507 2,522 9,822 2,898 10,397 3,459 10,923 4,224 12,079 5,530 13,477 6,871 14,686 7,907
42.00 8,507 2,921 8,899 3,411 9,562 4,015 10,149 4,809 11,403 6,083 12,851 7,387 14,139 8,446
43.00 7,507 3,320 8,017 3,982 8,772 4,665 9,426 5,411 10,735 6,676 12,278 7,968 13,576 8,984
44.00 6,503 3,737 7,154 4,594 7,991 5,340 8,717 6,029 10,119 7,232 11,692 8,516 13,003 9,612
45.00 5,447 4,232 6,333 5,258 7,254 5,993 8,053 6,692 9,529 7,857 11,115 9,141 12,479 10,248
46.00 4,412 5,098 5,551 5,943 6,560 6,739 7,405 7,370 8,911 8,551 10,600 9,839 12,015 10,892
47.00 3,875 6,167 4,859 6,683 5,917 7,502 6,779 8,130 8,367 9,238 10,105 10,528 11,522 11,600
48.00 3,446 7,180 4,287 7,589 5,315 8,309 6,207 8,850 7,834 9,976 9,599 11,227 11,041 12,301
49.00 3,041 8,190 3,763 8,486 4,750 9,142 5,650 9,665 7,227 10,725 9,045 11,924 10,559 13,007
50.00 2,642 9,184 3,291 9,409 4,254 10,016 5,144 10,462 6,767 11,474 8,545 12,683 10,098 13,683
52.50 1,644 11,680 2,289 11,783 3,161 12,232 4,032 12,592 5,633 13,472 7,404 14,546 8,963 15,602
55.00 647 14,180 1,509 14,234 2,298 14,611 3,149 14,841 4,741 15,547 6,506 16,571 7,945 17,482
57.50 495 16,690 967 16,715 1,626 16,999 2,430 17,282 3,981 17,682 5,655 18,605 7,148 19,477
60.00 495 19,190 597 19,217 1,110 19,420 1,855 19,639 3,289 20,222 4,985 20,658 6,407 21,534
62.50 495 21,690 495 21,719 780 21,871 1,426 22,033 2,724 22,524 4,334 23,286 5,770 23,583
65.00 495 24,187 495 24,227 535 24,343 1,080 24,454 2,263 24,841 3,796 25,550 5,138 25,718
67.50 495 26,687 495 26,728 515 26,821 792 26,896 1,835 27,225 3,289 27,824 4,656 28,513
70.00 495 29,187 495 29,229 505 29,302 586 29,363 1,518 29,614 2,935 30,158 4,147 30,785
72.50 495 31,687 495 31,729 495 31,791 535 31,833 1,244 32,039 2,541 32,497 3,728 33,049
75.00 495 34,187 495 34,231 495 34,291 515 34,321 1,025 34,474 2,206 34,872 3,356 35,375
77.50 - - - - 495 36,781 - - 836 36,921 - - - -
80.00 - - - - 495 39,281 - - - - - - - -
82.50 - - - - 495 41,773 - - - - - - - -
85.00 - - - - 495 44,269 - - - - - - - -
GWM (應用日期 : 28/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2207 P2207 C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,122 122 4,126 122 4,129 122 - - 4,164 224 4,214 318 - -
7.00 3,997 122 4,001 122 4,013 122 - - 4,049 256 4,095 363 - -
7.25 3,872 122 3,874 136 3,891 136 - - 3,942 295 3,977 410 - -
7.50 3,747 122 3,751 156 3,767 156 - - 3,819 334 3,864 455 - -
7.75 3,622 122 3,627 179 3,637 196 - - 3,695 381 3,755 511 - -
8.00 3,497 136 3,501 205 3,513 233 3,531 333 3,576 426 3,641 558 3,733 702
8.25 3,372 185 3,377 235 3,393 270 3,420 372 3,456 479 3,529 610 3,642 770
8.50 3,247 236 3,252 268 3,277 314 3,304 422 3,338 536 3,428 670 3,545 836
8.75 3,122 285 3,128 305 3,155 360 3,178 474 3,221 591 3,327 733 3,455 902
9.00 2,997 336 3,001 354 3,036 405 3,054 528 3,108 649 3,224 801 3,370 973
9.25 2,872 385 2,877 403 2,910 457 2,940 585 2,999 705 3,130 864 3,280 1,041
9.50 2,747 435 2,751 452 2,784 508 2,821 648 2,891 779 3,038 936 3,201 1,140
9.75 2,622 485 2,626 506 2,673 565 2,705 710 2,782 846 2,946 1,014 3,118 1,208
10.00 2,497 535 2,508 560 2,559 625 2,592 781 2,681 916 2,854 1,075 3,041 1,274
10.50 2,247 635 2,256 678 2,328 755 2,371 917 2,481 1,049 2,690 1,240 2,888 1,413
11.00 1,997 735 2,020 807 2,101 895 2,158 1,060 2,295 1,197 2,530 1,416 2,746 1,579
11.50 1,747 834 1,782 951 1,900 1,045 1,955 1,218 2,119 1,359 2,379 1,557 2,613 1,743
12.00 1,493 937 1,553 1,099 1,702 1,210 1,766 1,391 1,955 1,531 2,240 1,738 2,481 1,917
12.50 1,227 1,072 1,368 1,277 1,500 1,380 1,588 1,569 1,800 1,710 2,097 1,922 2,355 2,105
13.00 1,004 1,343 1,205 1,446 1,338 1,560 1,423 1,756 1,656 1,897 1,978 2,105 2,244 2,288
13.50 890 1,602 1,059 1,638 1,194 1,753 1,271 1,950 1,529 2,091 1,827 2,307 2,133 2,480
14.00 791 1,855 923 1,848 1,062 1,952 1,138 2,155 1,393 2,305 1,712 2,502 2,021 2,678
14.50 691 2,100 801 2,099 944 2,172 1,016 2,377 1,267 2,511 1,616 2,706 1,931 2,873
15.00 591 2,355 691 2,349 836 2,397 913 2,608 1,162 2,733 1,521 2,915 1,802 3,074
15.50 491 2,603 592 2,598 732 2,645 810 2,841 1,066 2,947 1,417 3,122 1,713 3,281
16.00 392 2,855 507 2,850 646 2,883 725 3,079 975 3,177 1,339 3,339 1,622 3,492
16.50 292 3,102 430 3,101 568 3,124 640 3,318 891 3,402 1,264 3,554 1,550 3,705
17.00 192 3,352 364 3,351 504 3,379 569 3,560 803 3,634 1,181 3,773 1,478 3,913
17.50 122 3,602 312 3,602 440 3,621 503 3,804 764 3,862 1,104 3,996 1,402 4,130
18.00 122 3,852 265 3,852 386 3,868 447 4,049 694 4,098 1,043 4,216 1,328 4,352
18.50 122 4,102 218 4,103 333 4,117 391 4,306 641 4,332 980 4,443 1,271 4,572
19.00 122 4,352 168 4,353 291 4,365 353 4,562 588 4,570 919 4,673 1,216 4,789
19.50 122 4,602 149 4,603 248 4,610 306 4,819 535 4,812 863 4,900 1,159 5,012
20.00 122 4,852 134 4,854 217 4,860 268 5,073 485 5,051 813 5,131 1,099 5,243
21.00 122 5,352 122 5,354 159 5,362 205 5,581 406 5,556 717 5,601 997 5,694
22.00 122 5,852 122 5,856 127 5,858 - - 336 6,065 641 6,070 914 6,155
23.00 122 6,352 122 6,356 122 6,358 - - 280 6,570 577 6,548 818 6,617
24.00 122 6,852 122 6,856 122 6,858 - - 234 7,075 499 7,049 759 7,085
25.00 122 7,352 122 7,358 122 7,358 - - 201 7,582 448 7,559 708 7,566
26.00 - - - - 122 7,858 - - 166 8,084 - - - -
27.00 - - - - 122 8,355 - - 142 8,586 - - - -
28.00 - - - - 122 8,855 - - 137 9,083 - - - -
29.00 - - - - 122 9,355 - - 132 9,588 - - - -
30.00 - - - - 122 9,857 - - 127 10,089 - - - -
31.00 - - - - 122 10,357 - - 122 10,589 - - - -
32.00 - - - - 122 10,857 - - 122 11,086 - - - -
33.00 - - - - 122 11,357 - - 122 11,590 - - - -
34.00 - - - - 122 11,857 - - 122 12,085 - - - -
35.00 - - - - 122 12,357 - - 122 12,588 - - - -
36.00 - - - - 122 12,858 - - 122 13,087 - - - -
37.00 - - - - 122 13,358 - - 122 13,586 - - - -
38.00 - - - - 122 13,858 - - 122 14,084 - - - -
39.00 - - - - 122 14,358 - - 122 14,581 - - - -
40.00 - - - - 122 14,858 - - 122 15,080 - - - -
41.00 - - - - 122 15,358 - - 122 15,579 - - - -
42.00 - - - - 122 15,858 - - 122 16,077 - - - -
43.00 - - - - 122 16,362 - - - - - - - -
44.00 - - - - 122 16,862 - - - - - - - -
45.00 - - - - 122 17,362 - - - - - - - -
46.00 - - - - 122 17,858 - - - - - - - -
|
|