|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.25 37,418 571 37,492 571 - - 37,538 571 37,538 578 - -
9.50 36,168 571 36,242 571 - - 36,398 571 36,455 617 36,522 738
9.75 34,917 571 34,992 571 34,986 571 35,147 571 35,200 657 35,269 1,044
10.00 33,667 571 33,741 571 33,740 571 33,890 571 33,943 696 34,017 1,260
10.50 31,167 571 31,240 571 31,324 571 31,372 615 31,418 1,040 31,717 1,734
11.00 28,666 571 28,738 571 28,822 571 28,814 713 29,117 1,526 29,396 2,301
11.50 26,162 571 26,234 571 26,318 591 26,528 1,064 26,882 2,112 27,276 2,920
12.00 23,663 571 23,721 580 23,808 700 24,155 1,580 24,618 2,763 25,165 3,730
12.50 21,167 571 21,216 688 21,447 1,070 21,949 2,201 22,545 3,635 23,184 4,733
13.00 18,670 687 18,848 863 19,130 1,452 19,757 3,062 20,490 4,637 21,339 5,778
13.50 16,172 1,003 16,500 1,509 16,904 2,243 17,710 4,103 18,624 5,781 19,556 7,016
14.00 13,990 1,637 14,223 2,363 14,735 3,182 15,700 5,287 16,993 7,010 17,957 8,321
14.50 11,541 2,546 12,202 3,496 12,928 4,418 14,078 6,660 15,173 8,414 16,399 9,696
15.00 9,220 3,765 10,010 4,904 10,985 5,829 12,207 8,141 13,536 9,935 14,807 11,229
15.50 7,063 5,418 8,131 6,570 8,993 7,465 10,418 9,823 11,971 11,538 13,361 12,814
16.00 5,159 7,384 6,435 8,435 7,444 9,257 8,994 11,554 10,685 13,292 12,126 14,538
16.50 3,579 9,672 5,018 10,346 6,101 11,198 7,735 13,484 9,496 15,096 10,989 16,318
17.00 2,431 11,813 3,797 12,460 4,896 13,073 6,540 15,349 8,378 16,892 9,927 18,207
17.50 1,605 14,378 2,885 14,735 3,877 15,218 5,462 17,276 7,413 18,796 8,948 19,729
18.00 1,048 16,813 2,122 17,091 3,032 17,429 4,640 19,327 6,444 20,629 8,058 21,727
18.50 828 19,313 1,590 19,471 2,458 19,696 3,798 21,534 5,706 22,733 7,226 23,681
19.00 707 21,813 973 21,813 1,847 22,045 3,069 23,792 4,912 24,818 6,501 25,748
19.50 619 24,313 855 24,313 1,319 24,313 2,672 26,014 4,479 27,056 5,746 27,846
20.00 571 26,813 765 26,813 939 26,813 2,239 28,366 3,679 29,204 5,170 29,963
21.00 571 31,813 635 31,813 781 31,813 1,527 33,088 2,739 33,756 4,027 34,393
22.00 571 36,813 571 36,813 672 36,813 897 37,984 2,113 38,369 3,197 38,974
23.00 571 41,813 571 41,813 593 41,813 798 42,866 1,595 43,137 2,626 43,549
24.00 571 46,813 571 46,813 571 46,813 717 47,698 965 48,003 1,979 48,282
25.00 571 51,813 571 51,813 571 51,813 656 52,768 857 52,849 1,620 53,141
26.00 571 56,813 571 56,813 571 56,813 601 57,633 801 57,629 981 57,978
27.00 - - 571 61,813 - - 571 62,673 749 62,725 - -
28.00 - - 571 66,813 - - 571 67,600 - - - -
29.00 - - 571 71,813 - - 571 72,575 - - - -
30.00 - - 571 76,813 - - 571 77,630 - - - -
31.00 - - 571 81,813 - - 571 82,542 - - - -
AAC (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - 8,117 222 - - 8,282 401 8,458 661 - -
10.50 - - 7,644 254 - - 7,805 519 8,016 812 - -
11.00 7,098 264 7,136 339 7,192 423 7,346 666 7,587 982 7,863 1,325
11.50 6,616 341 6,646 458 6,712 574 6,890 829 7,181 1,196 7,492 1,532
12.00 6,106 474 6,166 602 6,233 725 6,454 1,021 6,775 1,424 7,130 1,782
12.50 5,613 619 5,686 777 5,761 915 6,032 1,236 6,408 1,654 6,769 2,067
13.00 5,097 806 5,148 988 5,305 1,136 5,623 1,476 6,037 1,899 6,447 2,339
13.50 4,604 1,017 4,739 1,217 4,865 1,375 5,238 1,745 5,689 2,221 6,121 2,636
14.00 4,119 1,246 4,278 1,464 4,440 1,634 4,859 2,032 5,354 2,515 5,795 2,906
14.50 3,668 1,506 3,842 1,751 4,038 1,919 4,437 2,304 4,942 2,807 5,508 3,189
15.00 3,205 1,799 3,431 2,053 3,663 2,234 4,111 2,597 4,643 3,086 5,233 3,461
15.50 2,777 2,112 3,036 2,377 3,288 2,542 3,799 2,919 4,435 3,368 4,946 3,780
16.00 2,419 2,448 2,654 2,708 2,949 2,874 3,507 3,326 4,155 3,720 4,693 4,120
16.50 2,095 2,816 2,335 3,079 2,618 3,220 3,184 3,691 3,867 4,145 4,448 4,476
17.00 1,797 3,214 2,056 3,468 2,317 3,618 2,923 4,080 3,600 4,515 4,193 4,832
17.50 1,562 3,672 1,802 3,891 2,050 4,043 2,669 4,469 3,331 4,909 3,952 5,195
18.00 1,322 4,159 1,578 4,354 1,816 4,483 2,457 4,893 3,116 5,200 3,706 5,577
18.50 1,119 4,657 1,364 4,825 1,588 4,924 2,248 5,221 2,945 5,601 3,492 5,967
19.00 941 5,156 1,183 5,293 1,406 5,420 2,058 5,646 2,741 6,007 3,264 6,349
19.50 779 5,658 1,018 5,780 1,237 5,881 1,910 6,091 2,567 6,414 3,138 6,753
20.00 633 6,157 880 6,259 1,078 6,359 1,728 6,544 2,408 6,830 2,991 7,166
21.00 409 7,162 634 7,254 857 7,303 1,421 7,441 2,088 7,690 2,676 7,976
22.00 269 8,158 467 8,250 652 8,277 1,174 8,351 1,826 8,562 2,399 8,851
23.00 222 9,160 329 9,242 499 9,262 965 9,308 1,584 9,465 2,143 9,702
24.00 222 10,160 232 10,232 369 10,250 806 10,308 1,354 10,386 1,913 10,594
25.00 222 11,161 222 11,232 259 11,243 682 11,288 1,174 11,344 1,730 11,484
26.00 222 12,161 222 12,229 242 12,235 560 12,271 1,009 12,308 1,491 12,429
27.00 222 13,161 222 13,232 - - 451 13,263 883 13,277 1,358 13,398
28.00 - - 222 14,226 - - 366 14,250 774 14,302 - -
29.00 - - 222 15,233 - - 301 15,240 654 15,277 - -
30.00 - - 222 16,221 - - 262 16,233 588 16,268 - -
31.00 - - 222 17,233 - - 252 17,228 509 17,252 - -
32.00 - - 222 18,219 - - 242 18,228 - - - -
33.00 - - 222 19,218 - - 232 19,222 - - - -
34.00 - - 222 20,219 - - 222 20,216 - - - -
35.00 - - 222 21,231 - - 222 21,215 - - - -
36.00 - - 222 22,217 - - 222 22,217 - - - -
37.00 - - 222 23,215 - - 222 23,215 - - - -
38.00 - - 222 24,216 - - 222 24,214 - - - -
39.00 - - 222 25,211 - - 222 25,214 - - - -
40.00 - - 222 26,211 - - 222 26,214 - - - -
41.00 - - 222 27,212 - - 222 27,212 - - - -
42.00 - - 222 28,211 - - 222 28,211 - - - -
43.00 - - 222 29,213 - - 222 29,206 - - - -
44.00 - - 222 30,205 - - - - - - - -
45.00 - - 222 31,204 - - - - - - - -
46.00 - - 222 32,209 - - - - - - - -
47.00 - - 222 33,207 - - - - - - - -
48.00 - - 222 34,205 - - - - - - - -
49.00 - - 222 35,201 - - - - - - - -
50.00 - - 222 36,199 - - - - - - - -
52.50 - - 222 38,696 - - - - - - - -
55.00 - - 222 41,192 - - - - - - - -
ACC (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 6,081 155 6,100 155 6,126 170 6,221 344 6,420 645 6,444 1,218
24.00 5,581 155 5,605 169 5,650 249 5,772 473 6,009 809 6,040 1,453
25.00 5,084 177 5,120 248 5,180 365 5,330 634 5,610 1,014 5,642 1,720
26.00 4,588 276 4,641 375 4,720 521 4,907 819 5,230 1,218 5,270 2,007
27.00 4,096 417 4,174 529 4,278 698 4,503 1,025 4,859 1,460 4,910 2,266
28.00 3,611 598 3,725 719 3,911 923 4,116 1,269 4,511 1,707 4,567 2,530
29.00 3,139 813 3,331 947 3,498 1,177 3,744 1,534 4,183 1,983 4,246 2,844
30.00 2,701 1,063 2,915 1,237 3,108 1,465 3,397 1,811 3,866 2,227 3,935 3,175
31.00 2,262 1,354 2,521 1,541 2,741 1,753 3,067 2,105 3,568 2,524 3,648 3,521
32.00 1,850 1,674 2,154 1,879 2,395 2,084 2,801 2,409 3,344 2,835 3,425 3,868
33.00 1,468 2,054 1,812 2,266 2,076 2,444 2,498 2,750 3,024 3,232 3,168 4,320
34.00 1,194 2,503 1,514 2,668 1,783 2,828 2,219 3,167 2,778 3,582 2,925 4,699
35.00 955 2,969 1,249 3,099 1,518 3,230 1,980 3,546 2,544 3,958 2,685 5,096
36.00 745 3,450 1,020 3,551 1,286 3,660 1,745 3,957 2,332 4,344 2,482 5,503
37.00 576 3,939 834 4,023 1,085 4,100 1,532 4,364 2,149 4,729 2,274 5,906
38.00 435 4,428 669 4,494 915 4,586 1,379 4,797 1,957 5,144 2,093 6,337
39.00 315 4,924 526 4,967 783 5,047 1,195 5,229 1,770 5,547 1,901 6,764
40.00 222 5,422 412 5,453 647 5,513 1,048 5,677 1,613 5,979 1,730 7,190
41.00 155 5,921 321 5,939 537 5,987 914 6,127 1,472 6,405 1,595 7,634
42.00 155 6,421 264 6,431 448 6,469 801 6,593 1,334 6,839 1,462 8,080
43.00 155 6,921 204 6,927 368 6,954 696 7,054 1,208 7,287 1,327 8,525
44.00 155 7,421 167 7,421 303 7,445 596 7,525 1,095 7,736 1,222 8,978
45.00 155 7,921 160 7,921 - - 515 8,000 995 8,190 1,119 9,442
46.00 155 8,421 155 8,421 - - 446 8,481 902 8,656 1,022 9,905
47.00 155 8,921 155 8,921 - - 387 8,970 816 9,121 929 10,362
48.00 155 9,421 155 9,421 - - 325 9,453 738 9,585 852 10,833
49.00 155 9,921 155 9,921 - - 278 9,946 658 10,060 782 11,303
50.00 155 10,421 155 10,421 - - 249 10,421 598 10,534 - -
52.50 155 11,671 155 11,671 - - 165 11,671 466 11,738 - -
55.00 155 12,921 155 12,921 - - 160 12,921 355 12,921 - -
57.50 - - 155 14,171 - - 155 14,171 - - - -
60.00 - - 155 15,421 - - 155 15,421 - - - -
62.50 - - 155 16,671 - - - - - - - -
65.00 - - 155 17,921 - - - - - - - -
67.50 - - 155 19,171 - - - - - - - -
70.00 - - 155 20,421 - - - - - - - -
AIA (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 39,316 647 39,320 647 - - 39,355 697 39,729 1,227 - -
48.00 38,316 647 38,330 647 - - 38,386 717 38,802 1,362 - -
49.00 37,317 647 37,330 647 - - 37,386 727 37,882 1,507 38,462 2,213
50.00 36,318 647 36,328 647 36,332 667 36,413 747 36,969 1,682 37,594 2,409
52.50 33,826 647 33,826 647 33,854 687 34,003 1,020 34,689 2,022 35,382 2,972
55.00 31,326 647 31,345 657 31,373 717 31,622 1,361 32,468 2,558 33,738 3,513
57.50 28,824 647 28,844 677 28,925 884 29,292 1,805 30,807 3,115 31,646 4,164
60.00 26,337 647 26,374 707 26,499 1,248 27,229 2,346 28,629 3,782 29,520 4,885
62.50 23,847 657 23,923 993 24,111 1,744 24,927 2,965 26,436 4,525 27,481 5,742
65.00 21,372 946 21,495 1,501 21,664 2,343 22,749 3,661 24,340 5,362 25,502 6,622
67.50 18,913 1,481 18,992 2,170 19,383 3,036 20,614 4,513 22,365 6,303 23,552 7,665
70.00 16,347 2,233 16,692 2,983 17,190 3,944 18,511 5,531 20,365 7,302 21,743 8,682
72.50 13,992 3,183 14,396 4,040 15,066 5,008 16,596 6,645 18,641 8,466 20,069 9,891
75.00 11,659 4,323 12,267 5,296 13,039 6,259 14,731 7,873 16,808 9,641 18,476 11,088
77.50 9,441 5,700 10,224 6,875 11,145 7,767 12,946 9,267 15,102 11,003 16,810 12,457
80.00 7,348 7,312 8,353 8,646 9,360 9,391 11,295 10,846 13,411 12,420 15,272 13,827
82.50 5,594 9,493 6,675 10,597 7,764 11,270 9,809 12,541 11,988 14,017 13,817 15,454
85.00 4,282 11,743 5,213 12,632 6,345 13,255 8,392 14,385 10,586 15,731 12,459 17,034
87.50 3,180 14,160 3,988 14,910 5,112 15,372 7,090 16,386 9,341 17,528 11,226 18,915
90.00 2,284 16,528 2,947 17,260 4,000 17,592 5,937 18,448 8,155 19,496 9,955 20,686
92.50 1,566 19,192 2,083 19,638 3,060 19,913 4,878 20,547 7,064 21,525 8,895 22,627
95.00 1,039 21,578 1,459 21,920 2,286 22,260 3,931 22,763 6,075 23,604 7,776 24,593
97.50 647 23,976 981 24,360 1,688 24,487 3,167 25,055 5,161 25,778 6,872 26,655
100.00 647 26,476 657 26,832 1,226 26,907 2,479 27,450 4,393 27,955 5,946 28,750
102.50 647 28,976 647 29,291 864 29,357 1,881 29,566 3,631 30,294 5,163 30,938
105.00 647 31,476 647 31,796 657 31,807 1,414 31,964 3,044 32,403 4,398 33,159
107.50 647 33,976 647 34,300 647 34,311 1,106 34,386 2,454 34,725 3,754 35,452
110.00 647 36,476 647 36,785 647 36,785 793 36,853 2,027 37,073 3,150 37,407
112.50 647 38,976 647 39,282 647 39,282 657 39,284 1,584 39,466 2,632 39,733
115.00 647 41,476 647 41,784 647 41,791 647 41,814 1,312 41,842 2,149 42,066
117.50 - - 647 44,287 - - 647 44,322 - - - -
120.00 - - 647 46,776 - - 647 46,777 - - - -
122.50 - - 647 49,274 - - - - - - - -
125.00 - - 647 51,774 - - - - - - - -
AIR (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,877 191 - - 6,915 191 6,994 318 - -
4.00 6,670 191 6,677 191 - - 6,715 191 6,811 368 - -
4.10 6,470 191 6,477 191 - - 6,530 191 6,627 413 - -
4.20 6,270 196 6,277 198 - - 6,330 246 6,461 460 6,587 637
4.30 6,070 216 6,077 218 - - 6,143 303 6,277 505 6,422 713
4.40 5,870 239 5,877 240 - - 5,958 359 6,110 584 6,257 784
4.50 5,671 264 5,677 266 - - 5,771 415 5,925 632 6,090 848
4.60 5,471 293 5,477 295 5,502 295 5,585 468 5,757 708 5,923 952
4.70 5,271 327 5,285 328 5,313 371 5,398 524 5,587 781 5,775 1,029
4.80 5,070 365 5,083 365 5,111 443 5,225 604 5,418 884 5,626 1,115
4.90 4,870 409 4,891 449 4,921 537 5,053 685 5,266 961 5,475 1,202
5.00 4,670 458 4,742 524 4,755 604 4,863 764 5,113 1,027 5,325 1,305
5.25 4,171 631 4,213 698 4,271 782 4,443 963 4,721 1,292 4,957 1,563
5.50 3,671 819 3,742 919 3,821 1,007 4,037 1,203 4,360 1,536 4,622 1,816
5.75 3,196 1,061 3,280 1,175 3,394 1,267 3,641 1,461 4,013 1,827 4,302 2,063
6.00 2,704 1,318 2,876 1,446 3,024 1,558 3,293 1,759 3,683 2,142 4,000 2,397
6.25 2,247 1,614 2,456 1,761 2,636 1,866 2,979 2,100 3,367 2,470 3,715 2,753
6.50 1,894 1,958 2,076 2,102 2,275 2,203 2,662 2,425 3,148 2,773 3,507 3,041
6.75 1,579 2,349 1,761 2,482 1,966 2,579 2,339 2,834 2,826 3,182 3,195 3,450
7.00 1,306 2,783 1,493 2,885 1,673 2,999 2,074 3,228 2,560 3,580 2,940 3,834
7.25 1,065 3,272 1,261 3,340 1,423 3,441 1,826 3,645 2,335 3,954 2,727 4,223
7.50 863 3,771 1,050 3,824 1,207 3,894 1,598 4,085 2,130 4,375 2,510 4,615
7.75 687 4,273 860 4,304 1,014 4,356 1,419 4,517 1,922 4,783 2,338 5,019
8.00 549 4,775 726 4,790 869 4,834 1,238 4,973 1,761 5,211 2,139 5,441
8.25 413 5,281 558 5,283 695 5,317 1,080 5,425 1,599 5,648 1,988 5,857
8.50 349 5,781 461 5,781 578 5,803 921 5,901 1,460 6,098 1,834 6,292
8.75 300 6,281 367 6,278 500 6,290 789 6,367 1,292 6,550 1,679 6,729
9.00 262 6,781 266 6,779 380 6,785 690 6,851 1,180 7,004 1,547 7,166
9.25 232 7,281 235 7,281 300 7,281 590 7,331 1,066 7,476 1,443 7,630
ALB (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 38,204 861 - - - - - - - - - -
41.00 37,706 861 - - - - - - - - - -
42.00 37,205 861 - - - - - - - - - -
43.00 36,703 861 - - - - - - - - - -
44.00 36,203 861 - - - - - - - - - -
45.00 35,704 861 - - - - - - - - - -
46.00 35,203 861 - - - - - - - - - -
47.00 34,702 861 - - - - - - - - - -
48.00 34,203 861 - - - - - - - - - -
49.00 33,701 861 33,757 861 - - 34,099 921 34,592 1,111 - -
50.00 33,201 861 33,260 861 - - 33,614 936 34,107 1,146 - -
52.50 31,952 861 32,015 861 - - 32,410 976 32,904 1,379 - -
55.00 30,700 861 30,770 866 - - 31,211 1,117 31,717 1,687 - -
57.50 29,449 861 29,529 876 - - 30,020 1,396 30,553 2,037 - -
60.00 28,198 861 28,290 1,000 - - 28,842 1,717 29,405 2,410 - -
62.50 26,948 1,013 27,051 1,303 - - 27,662 2,076 28,282 2,842 - -
65.00 25,699 1,337 25,818 1,640 - - 26,473 2,488 27,182 3,295 - -
67.50 24,446 1,707 24,587 2,016 - - 25,308 2,926 26,109 3,799 - -
70.00 23,171 2,111 23,362 2,440 - - 24,163 3,416 25,055 4,334 25,929 5,130
72.50 21,952 2,560 22,145 2,897 - - 23,045 3,939 24,032 4,900 24,977 5,774
75.00 20,695 3,042 20,930 3,403 - - 21,950 4,501 23,036 5,518 24,049 6,407
77.50 19,455 3,556 19,736 3,953 20,089 4,317 20,879 5,105 22,066 6,136 23,151 7,037
80.00 18,221 4,104 18,553 4,530 18,952 4,922 19,840 5,745 21,126 6,819 22,281 7,768
82.50 16,987 4,684 17,386 5,157 17,840 5,571 18,829 6,421 20,215 7,507 21,435 8,413
85.00 15,761 5,301 16,241 5,828 16,753 6,250 17,849 7,137 19,330 8,139 20,615 9,030
87.50 14,548 5,960 15,116 6,533 15,704 6,971 16,899 7,840 18,479 8,855 19,824 9,797
90.00 13,354 6,662 14,019 7,238 14,662 7,695 15,982 8,557 17,653 9,600 19,055 10,634
92.50 12,188 7,400 12,970 8,014 13,686 8,471 15,101 9,354 16,856 10,377 18,317 11,454
95.00 11,198 8,190 11,966 8,805 12,705 9,277 14,253 10,155 16,090 11,200 17,600 12,261
97.50 10,286 8,980 11,082 9,651 11,817 10,124 13,437 10,961 15,350 12,039 16,911 13,168
100.00 9,426 9,879 10,260 10,590 10,972 11,003 12,632 11,856 14,641 12,930 16,245 14,080
102.50 8,611 10,811 9,479 11,456 10,228 11,911 11,880 12,758 13,955 13,818 15,602 14,973
105.00 7,883 11,796 8,744 12,421 9,452 12,859 11,146 13,696 13,303 14,801 14,983 15,868
107.50 7,171 12,826 8,049 13,415 8,782 13,849 10,460 14,651 12,625 15,786 14,388 16,852
110.00 6,518 13,891 7,455 14,431 8,144 14,869 9,797 15,637 12,019 16,740 13,806 17,823
112.50 5,905 15,154 6,812 15,486 7,552 15,895 9,197 16,637 11,462 17,741 13,243 18,794
115.00 5,336 16,400 6,294 16,632 6,995 16,952 8,608 17,688 10,889 18,798 12,712 19,766
117.50 4,803 17,660 5,730 17,844 6,491 18,107 8,049 18,797 10,360 19,813 12,189 20,785
120.00 4,315 18,922 5,270 19,037 5,999 19,275 7,546 19,920 9,811 20,839 11,688 21,819
122.50 3,859 20,179 4,806 20,284 5,529 20,473 7,071 21,033 9,396 21,921 11,194 22,847
125.00 3,437 21,439 4,378 21,505 5,124 21,658 6,560 22,194 8,871 23,029 10,746 23,885
127.50 3,057 22,696 3,983 22,749 4,715 22,880 6,191 23,363 8,397 24,102 10,253 24,924
130.00 2,698 23,955 3,615 23,985 4,337 24,087 5,750 24,501 7,977 25,195 9,880 26,032
132.50 2,385 25,212 3,271 25,228 3,987 25,327 5,402 25,683 7,622 26,338 9,500 27,080
135.00 2,088 26,470 2,962 26,478 3,659 26,560 5,027 26,882 7,191 27,507 9,080 28,170
137.50 1,825 27,728 2,678 27,718 3,354 27,789 4,724 28,059 6,888 28,636 8,704 29,260
140.00 1,584 28,986 2,416 28,970 3,073 29,023 4,415 29,271 6,487 29,798 8,364 30,371
142.50 1,368 30,241 2,176 30,221 2,818 30,257 4,126 30,474 6,233 30,957 7,983 31,522
145.00 1,183 31,495 1,960 31,468 2,570 31,504 3,852 31,692 5,956 32,159 7,728 32,651
147.50 1,043 32,745 1,756 32,720 2,352 32,746 3,600 32,894 5,651 33,338 7,384 33,797
150.00 909 33,996 1,566 33,972 2,144 33,990 3,356 34,117 5,312 34,515 7,106 34,954
152.50 871 35,246 1,406 35,224 1,959 35,235 3,134 35,551 5,102 35,696 6,808 36,117
155.00 866 36,496 1,247 36,478 1,783 36,482 2,922 36,600 4,844 36,891 6,571 37,301
157.50 861 37,746 1,126 37,730 1,620 37,730 2,726 37,826 4,593 38,113 6,312 38,481
160.00 861 38,996 1,007 38,986 1,483 38,979 2,538 39,052 4,365 39,318 6,053 39,663
162.50 861 40,246 916 40,240 1,347 40,227 2,368 40,290 4,145 40,523 5,808 40,859
165.00 861 41,496 906 41,495 1,225 41,477 2,207 41,532 3,931 41,736 5,576 42,054
167.50 861 42,746 896 42,746 1,103 42,728 2,056 42,772 3,733 42,951 5,350 43,216
170.00 861 43,996 891 43,996 1,013 43,981 1,915 44,009 3,543 44,181 5,139 44,460
172.50 861 45,246 886 45,246 - - 1,783 45,249 3,361 45,406 - -
175.00 861 46,496 881 46,496 - - 1,663 46,494 3,196 46,633 - -
177.50 861 47,746 876 47,746 - - 1,553 47,742 3,031 47,861 - -
180.00 861 48,996 871 48,996 - - 1,443 48,988 2,883 49,094 - -
182.50 861 50,246 866 50,246 - - 1,344 50,234 2,734 50,325 - -
185.00 861 51,496 861 51,496 - - 1,246 51,482 2,594 51,561 - -
187.50 861 52,746 861 52,746 - - 1,159 52,731 2,464 52,799 - -
190.00 861 53,996 861 53,996 - - 1,085 53,984 2,343 54,039 - -
192.50 861 55,246 861 55,246 - - 1,051 55,243 2,221 55,280 - -
195.00 861 56,496 861 56,496 - - 1,036 56,485 2,067 56,522 - -
197.50 861 57,746 861 57,746 - - 1,016 57,738 1,965 57,765 - -
200.00 861 58,996 861 58,996 - - 1,001 58,991 1,861 59,010 - -
205.00 - - 861 61,496 - - 976 61,495 1,687 61,487 - -
210.00 - - 861 63,996 - - 956 63,996 1,510 63,986 - -
215.00 - - 861 66,496 - - 936 66,496 1,368 66,488 - -
220.00 - - 861 68,996 - - 921 68,996 1,236 68,996 - -
225.00 - - 861 71,496 - - 911 71,496 - - - -
230.00 - - 861 73,996 - - 901 73,996 - - - -
235.00 - - 861 76,496 - - 896 76,496 - - - -
240.00 - - 861 78,996 - - 886 78,996 - - - -
245.00 - - 861 81,496 - - 881 81,496 - - - -
250.00 - - 861 83,996 - - 876 83,996 - - - -
255.00 - - 861 86,496 - - 871 86,496 - - - -
260.00 - - 861 88,996 - - - - - - - -
265.00 - - 861 91,496 - - - - - - - -
270.00 - - 861 93,996 - - - - - - - -
275.00 - - 861 96,496 - - - - - - - -
280.00 - - 861 98,996 - - - - - - - -
285.00 - - 861 101,496 - - - - - - - -
290.00 - - 861 103,996 - - - - - - - -
295.00 - - 861 106,496 - - - - - - - -
300.00 - - 861 108,996 - - - - - - - -
310.00 - - 861 113,996 - - - - - - - -
320.00 - - 861 118,996 - - - - - - - -
330.00 - - 861 123,996 - - - - - - - -
340.00 - - 861 128,996 - - - - - - - -
350.00 - - 861 133,996 - - - - - - - -
360.00 - - 861 138,996 - - - - - - - -
370.00 - - 861 143,996 - - - - - - - -
380.00 - - 861 148,996 - - - - - - - -
390.00 - - 861 153,996 - - - - - - - -
400.00 - - 861 158,996 - - - - - - - -
ALC (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,631 109 2,663 135 2,671 156 2,779 248 2,917 476 3,045 666
1.95 2,531 114 2,563 143 2,602 167 2,682 304 2,844 521 2,971 704
2.00 2,431 121 2,463 154 2,503 227 2,608 355 2,793 563 2,921 762
2.10 2,231 139 2,264 174 2,330 294 2,459 449 2,643 666 2,792 872
2.20 2,052 171 2,091 248 2,176 391 2,306 531 2,512 773 2,684 985
2.30 1,852 212 1,934 353 2,019 477 2,171 642 2,400 872 2,553 1,083
2.40 1,668 290 1,752 420 1,858 565 2,032 745 2,284 991 2,457 1,221
2.50 1,498 369 1,604 540 1,712 674 1,891 852 2,165 1,110 2,340 1,350
2.60 1,323 481 1,452 652 1,583 780 1,767 986 2,044 1,238 2,245 1,460
2.70 1,159 608 1,296 785 1,431 925 1,658 1,111 1,940 1,374 2,140 1,608
2.80 1,006 749 1,153 910 1,312 1,039 1,566 1,238 1,853 1,502 2,057 1,739
2.90 845 902 1,042 1,067 1,190 1,197 1,451 1,389 1,765 1,624 1,999 1,854
3.00 712 1,066 927 1,225 1,083 1,327 1,332 1,516 1,655 1,788 1,888 2,035
3.10 594 1,239 807 1,358 994 1,491 1,254 1,672 1,583 1,934 1,799 2,181
3.20 497 1,421 705 1,519 902 1,632 1,171 1,818 1,487 2,083 1,729 2,331
3.30 429 1,601 622 1,695 807 1,810 1,087 1,971 1,411 2,238 1,659 2,477
3.40 363 1,779 537 1,866 734 1,962 1,001 2,142 1,356 2,398 1,588 2,624
3.50 294 1,966 481 2,056 658 2,135 935 2,314 1,276 2,544 1,509 2,791
3.60 215 2,167 424 2,223 610 2,316 867 2,478 1,219 2,709 1,452 2,956
3.70 198 2,347 364 2,423 529 2,502 798 2,646 1,135 2,861 1,381 3,104
3.80 184 2,547 300 2,606 477 2,666 726 2,810 1,074 3,045 1,328 3,269
3.90 172 2,747 223 2,786 424 2,846 682 2,992 1,038 3,211 1,266 3,436
4.00 163 2,947 211 2,984 - - 638 3,168 974 3,371 1,227 3,601
4.10 155 3,147 200 3,183 - - 592 3,351 937 3,551 1,172 3,768
4.20 147 3,347 192 3,347 - - 545 3,532 869 3,715 1,116 3,944
4.30 141 3,547 184 3,547 - - 496 3,706 830 3,897 1,080 4,101
4.40 135 3,747 176 3,747 - - 443 3,884 790 4,072 1,042 4,285
4.50 130 3,947 171 3,984 - - 387 4,084 749 4,245 975 4,468
4.60 126 4,147 164 4,147 - - 323 4,255 708 4,428 939 4,649
4.70 122 4,347 159 4,347 - - 243 4,455 664 4,607 - -
4.80 118 4,547 155 4,547 - - 236 4,624 620 4,780 - -
4.90 115 4,747 151 4,747 - - 230 4,824 573 4,979 - -
5.00 111 4,947 147 4,947 - - 224 5,023 524 5,151 - -
5.25 105 5,447 138 5,447 - - 211 5,447 461 5,624 - -
5.50 - - 131 5,947 - - 200 5,947 396 6,094 - -
5.75 - - 126 6,447 - - 192 6,447 324 6,555 - -
6.00 - - 121 6,947 - - 184 6,947 236 7,054 - -
6.25 - - 115 7,447 - - 178 7,447 228 7,447 - -
6.50 - - 113 7,947 - - 171 7,947 220 7,947 - -
6.75 - - 109 8,447 - - 166 8,447 214 8,447 - -
7.00 - - 106 8,947 - - 162 8,947 207 8,947 - -
7.25 - - 103 9,447 - - 156 9,447 202 9,447 - -
7.50 - - 101 9,947 - - 154 9,947 198 9,947 - -
7.75 - - 98 10,447 - - 150 10,447 192 10,447 - -
8.00 - - 97 10,947 - - 147 10,947 188 10,947 - -
8.25 - - 94 11,447 - - - - - - - -
8.50 - - 93 11,947 - - - - - - - -
8.75 - - 91 12,447 - - - - - - - -
9.00 - - 90 12,947 - - - - - - - -
9.25 - - 89 13,447 - - - - - - - -
9.50 - - 89 13,947 - - - - - - - -
ALH (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 7,253 220 - - 7,281 220 7,364 331 - -
2.50 - - 7,053 220 - - 7,097 220 7,182 386 - -
2.60 - - 6,857 230 - - 6,913 275 7,017 432 - -
2.70 - - 6,656 256 - - 6,713 339 6,835 511 - -
2.80 6,449 284 6,456 286 - - 6,528 397 6,669 567 - -
2.90 6,249 317 6,256 319 - - 6,343 460 6,504 645 - -
3.00 6,049 357 6,056 357 - - 6,157 519 6,337 722 6,512 965
3.10 5,849 400 5,856 400 - - 5,987 606 6,171 802 6,365 1,043
3.20 5,649 448 5,665 448 - - 5,800 665 6,003 906 6,217 1,141
3.30 5,450 501 5,464 536 - - 5,629 750 5,852 985 6,071 1,227
3.40 5,249 559 5,272 615 - - 5,457 837 5,701 1,083 5,921 1,354
3.50 5,049 625 5,080 697 - - 5,285 918 5,549 1,186 5,792 1,458
3.60 4,849 694 4,888 775 - - 5,128 1,023 5,399 1,288 5,661 1,574
3.70 4,649 766 4,696 856 - - 4,972 1,108 5,264 1,392 5,531 1,679
3.80 4,451 843 4,503 939 - - 4,797 1,211 5,111 1,504 5,399 1,796
3.90 4,249 933 4,319 1,039 - - 4,656 1,315 4,975 1,627 5,267 1,923
4.00 4,052 1,025 4,136 1,137 - - 4,496 1,419 4,839 1,752 5,153 2,045
4.10 3,853 1,117 3,952 1,236 4,067 1,338 4,354 1,539 4,703 1,877 5,020 2,171
4.20 3,659 1,221 3,791 1,350 3,915 1,449 4,194 1,659 4,584 1,987 4,905 2,296
4.30 3,465 1,323 3,606 1,450 3,747 1,573 4,050 1,794 4,446 2,118 4,791 2,428
4.40 3,271 1,427 3,431 1,577 3,594 1,698 3,923 1,913 4,327 2,262 4,676 2,573
4.50 3,075 1,531 3,271 1,691 3,441 1,822 3,778 2,049 4,207 2,389 4,560 2,711
4.60 2,886 1,659 3,094 1,818 3,286 1,947 3,650 2,184 4,087 2,541 4,463 2,837
4.70 2,695 1,775 2,931 1,944 3,131 2,072 3,522 2,318 3,986 2,666 4,347 2,981
4.80 2,514 1,903 2,768 2,084 2,992 2,210 3,394 2,438 3,865 2,815 4,250 3,125
4.90 2,372 2,042 2,618 2,212 2,870 2,335 3,265 2,581 3,762 2,943 4,172 3,258
5.00 2,233 2,170 2,468 2,364 2,730 2,475 3,174 2,724 3,701 3,087 4,138 3,370
5.25 1,917 2,562 2,140 2,730 2,404 2,852 2,897 3,114 3,466 3,483 3,829 3,799
5.50 1,644 2,966 1,856 3,122 2,114 3,230 2,616 3,517 3,184 3,885 3,645 4,176
5.75 1,386 3,452 1,605 3,549 1,841 3,676 2,373 3,938 2,941 4,284 3,392 4,584
6.00 1,161 3,954 1,393 4,023 1,611 4,121 2,127 4,362 2,741 4,698 3,204 4,993
6.25 980 4,451 1,205 4,507 1,406 4,585 1,925 4,810 2,537 5,124 3,013 5,386
6.50 803 4,955 1,043 4,982 1,228 5,058 1,747 5,194 2,382 5,548 2,843 5,829
6.75 661 5,457 880 5,477 1,055 5,532 1,565 5,710 2,198 5,982 2,696 6,253
7.00 517 5,957 749 5,969 942 6,020 1,411 6,172 2,037 6,435 2,523 6,678
7.25 446 6,462 654 6,468 831 6,500 1,315 6,640 1,901 6,889 2,398 7,122
7.50 391 6,962 565 6,961 721 6,989 1,188 7,107 1,764 7,342 2,246 7,575
7.75 347 7,462 477 7,463 609 7,484 1,060 7,586 1,653 7,795 2,146 8,015
8.00 311 7,962 387 7,960 536 7,979 964 8,048 1,542 8,262 2,017 8,463
8.25 - - 286 8,461 - - 867 8,551 - - - -
8.50 - - 262 8,962 - - 767 9,031 - - - -
8.75 - - 240 9,462 - - 709 9,523 - - - -
9.00 - - 223 9,962 - - 650 10,013 - - - -
9.25 - - 220 10,462 - - 592 10,495 - - - -
9.50 - - 220 10,962 - - 532 10,995 - - - -
9.75 - - 220 11,462 - - 471 11,485 - - - -
10.00 - - 220 11,962 - - 407 11,977 - - - -
10.50 - - 220 12,962 - - - - - - - -
11.00 - - 220 13,962 - - - - - - - -
11.50 - - 220 14,962 - - - - - - - -
12.00 - - 220 15,962 - - - - - - - -
12.50 - - 220 16,962 - - - - - - - -
13.00 - - 220 17,962 - - - - - - - -
13.50 - - 220 18,962 - - - - - - - -
14.00 - - 220 19,962 - - - - - - - -
14.50 - - 220 20,962 - - - - - - - -
15.00 - - 220 21,962 - - - - - - - -
15.50 - - 220 22,962 - - - - - - - -
16.00 - - 220 23,962 - - - - - - - -
16.50 - - 220 24,962 - - - - - - - -
17.00 - - 220 25,962 - - - - - - - -
17.50 - - 220 26,962 - - - - - - - -
18.00 - - 220 27,962 - - - - - - - -
AMC (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
37.00 33,224 687 33,283 687 - - 33,770 1,000 34,617 2,171 - -
38.00 31,227 687 31,287 687 - - 31,919 1,402 32,886 2,686 - -
39.00 29,229 687 29,345 687 - - 30,091 1,752 31,168 3,230 32,255 4,519
40.00 27,231 687 27,343 687 - - 28,280 2,264 29,516 3,906 30,724 5,191
41.00 25,255 687 25,397 861 25,682 1,376 26,541 2,812 27,918 4,620 29,217 6,064
42.00 23,255 751 23,478 1,130 23,851 1,950 24,830 3,458 26,366 5,428 27,732 6,890
43.00 21,255 1,021 21,577 1,673 22,051 2,530 23,191 4,275 24,857 6,219 26,333 7,817
44.00 19,289 1,491 19,733 2,249 20,296 3,307 21,587 5,054 23,383 7,198 24,948 8,799
45.00 17,357 2,121 17,926 3,009 18,595 4,113 20,037 6,033 21,983 8,136 23,642 9,759
46.00 15,456 2,848 16,182 3,917 16,956 5,059 18,551 7,010 20,634 9,212 22,366 10,902
47.00 13,598 3,717 14,385 4,961 15,389 6,147 17,125 8,126 19,331 10,314 21,142 12,001
48.00 11,778 4,730 12,760 6,122 13,881 7,288 15,773 9,251 18,094 11,474 19,948 13,169
49.00 10,016 5,910 11,242 7,410 12,307 8,553 14,476 10,523 16,882 12,731 18,826 14,430
50.00 8,399 7,437 9,830 8,822 10,999 9,938 13,078 11,810 15,518 13,989 17,454 15,694
52.50 4,945 11,751 6,742 12,777 8,062 13,656 10,339 15,178 12,949 17,445 14,991 19,119
55.00 2,705 16,479 4,319 17,159 5,690 17,868 8,027 19,014 10,693 20,838 12,778 22,366
57.50 1,294 21,391 2,638 21,937 3,835 22,147 6,108 23,130 8,754 24,746 10,838 26,107
60.00 687 26,367 1,551 26,853 2,503 27,043 4,564 27,458 7,081 28,859 9,131 30,099
62.50 687 31,201 931 31,201 1,652 31,201 3,334 31,971 5,671 33,133 7,664 34,238
65.00 687 36,201 687 36,201 965 36,201 2,454 36,636 4,510 37,540 6,371 38,500
67.50 687 41,201 687 41,201 687 41,201 1,767 41,201 3,562 42,109 5,273 42,910
70.00 687 46,201 687 46,201 687 46,201 1,298 46,201 2,874 46,787 4,346 47,473
72.50 687 51,201 687 51,201 687 51,201 904 51,201 2,273 51,201 3,604 52,069
75.00 687 56,201 687 56,201 687 56,201 687 56,201 1,783 56,201 2,990 56,201
77.50 687 61,201 687 61,201 687 61,201 687 61,201 1,340 61,201 2,394 61,201
80.00 - - 687 66,201 - - 687 66,201 959 66,201 - -
82.50 - - 687 71,201 - - 687 71,201 - - - -
85.00 - - 687 76,201 - - 687 76,201 - - - -
87.50 - - 687 81,201 - - 687 81,201 - - - -
ANA (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,322 261 9,324 265 - - 9,363 456 9,536 802 - -
57.50 8,822 261 8,825 299 - - 8,888 580 9,100 978 - -
60.00 8,322 294 8,328 415 - - 8,423 728 8,694 1,156 8,984 1,529
62.50 7,823 409 7,831 543 - - 7,972 890 8,282 1,372 8,611 1,749
65.00 7,323 551 7,338 701 - - 7,530 1,074 7,903 1,588 8,241 1,992
67.50 6,825 718 6,848 877 6,890 992 7,107 1,279 7,518 1,833 7,905 2,253
70.00 6,328 904 6,365 1,075 6,426 1,201 6,691 1,519 7,157 2,089 7,561 2,506
72.50 5,832 1,108 5,885 1,295 6,047 1,432 6,295 1,768 6,803 2,357 7,233 2,802
75.00 5,341 1,326 5,470 1,536 5,600 1,681 5,908 2,051 6,453 2,654 6,929 3,097
77.50 4,855 1,567 5,011 1,799 5,171 1,951 5,545 2,341 6,139 2,942 6,620 3,390
80.00 4,388 1,830 4,566 2,084 4,765 2,242 5,184 2,657 5,823 3,266 6,325 3,720
82.50 3,916 2,115 4,127 2,390 4,368 2,557 4,857 2,986 5,514 3,596 6,057 4,054
85.00 3,455 2,420 3,724 2,708 4,000 2,885 4,519 3,329 5,237 3,921 5,785 4,385
87.50 3,054 2,749 3,325 3,038 3,634 3,219 4,257 3,658 5,033 4,219 5,582 4,659
90.00 2,721 3,096 2,941 3,388 3,287 3,561 3,929 4,053 4,683 4,648 5,277 5,098
92.50 2,414 3,473 2,626 3,761 2,952 3,955 3,656 4,451 4,445 5,009 5,047 5,465
95.00 2,133 3,889 2,346 4,180 2,649 4,359 3,400 4,840 4,207 5,399 4,817 5,830
97.50 1,874 4,375 2,092 4,634 2,375 4,790 3,140 5,248 3,956 5,791 4,581 6,215
100.00 1,639 4,872 1,863 5,092 2,145 5,229 2,922 5,670 3,754 6,182 4,385 6,610
102.50 1,425 5,367 1,647 5,567 1,908 5,682 2,703 6,083 3,557 6,584 4,194 7,007
105.00 1,230 5,866 1,451 6,047 1,716 6,144 2,490 6,525 3,346 7,004 4,003 7,404
107.50 1,053 6,365 1,278 6,551 1,521 6,616 2,311 6,963 3,151 7,423 3,803 7,806
110.00 895 6,866 1,117 7,035 1,354 7,125 2,129 7,400 2,990 7,844 3,632 8,229
112.50 758 7,367 976 7,525 1,199 7,596 1,955 7,858 2,822 8,271 3,479 8,653
115.00 634 7,867 848 8,015 1,059 8,080 1,810 8,315 2,606 8,713 3,323 9,076
117.50 523 8,368 736 8,509 940 8,559 1,667 8,773 2,497 9,154 3,159 9,492
120.00 430 8,870 634 9,002 840 9,049 1,516 9,239 2,371 9,596 2,995 9,928
122.50 352 9,371 544 9,498 739 9,535 1,408 9,709 2,235 10,040 2,874 10,374
125.00 - - 466 9,992 - - 1,297 10,181 2,099 10,499 - -
127.50 - - 401 10,490 - - 1,181 10,655 1,966 10,958 - -
130.00 - - 337 10,988 - - 1,082 11,136 1,865 11,417 - -
132.50 - - 287 11,486 - - 999 11,617 1,761 11,871 - -
135.00 - - 273 11,984 - - 916 12,097 1,657 12,341 - -
137.50 - - 271 12,482 - - 826 12,582 1,554 12,813 - -
140.00 - - 267 12,982 - - 766 13,070 1,460 13,286 - -
142.50 - - 265 13,480 - - 703 13,558 1,385 13,756 - -
145.00 - - 263 13,980 - - 642 14,043 - - - -
147.50 - - 261 14,480 - - 574 14,537 - - - -
150.00 - - 261 14,978 - - 532 15,029 - - - -
152.50 - - 261 15,477 - - 489 15,522 - - - -
155.00 - - 261 15,977 - - - - - - - -
157.50 - - 261 16,477 - - - - - - - -
160.00 - - 261 16,975 - - - - - - - -
162.50 - - 261 17,475 - - - - - - - -
165.00 - - 261 17,975 - - - - - - - -
167.50 - - 261 18,474 - - - - - - - -
170.00 - - 261 18,973 - - - - - - - -
ANB (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 3,426 42,500
120.00 2,973 44,984
122.50 2,529 47,462
125.00 2,131 49,953
127.50 1,837 52,437
130.00 1,556 54,931
132.50 1,366 57,420
135.00 1,346 59,914
137.50 1,336 62,410
140.00 1,326 64,905
142.50 1,316 67,400
145.00 1,306 69,899
147.50 1,306 72,394
150.00 1,306 74,888
152.50 1,306 77,387
155.00 1,306 79,886
157.50 1,306 82,382
160.00 1,306 84,878
162.50 1,306 87,377
165.00 1,306 89,875
167.50 1,306 92,371
170.00 1,306 94,868
172.50 1,306 97,367
175.00 1,306 99,865
177.50 1,306 102,361
180.00 1,306 104,860
182.50 1,306 107,358
185.00 1,306 109,854
187.50 1,306 112,351
190.00 1,306 114,850
BCM (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,486 60 - - - - - - - -
3.60 1,373 51 1,386 65 1,386 75 1,411 93 1,456 145 1,515 212
3.70 1,273 56 1,286 71 1,286 83 1,311 103 1,375 180 1,432 240
3.80 1,173 61 1,187 79 1,186 91 1,231 142 1,292 211 1,361 289
3.90 1,073 69 1,087 87 1,108 100 1,148 174 1,221 244 1,289 329
4.00 973 77 987 97 1,008 139 1,063 207 1,135 286 1,216 372
4.10 882 91 903 137 923 174 989 254 1,072 332 1,151 424
4.20 782 113 814 172 846 208 911 299 995 386 1,085 473
4.30 691 153 723 208 766 256 841 343 926 437 1,026 524
4.40 604 194 649 259 683 316 770 406 866 485 966 579
4.50 515 259 578 330 624 371 706 457 803 547 905 646
4.60 436 324 497 386 555 433 648 513 748 600 852 701
4.70 354 403 429 459 490 493 587 581 701 665 807 751
4.80 292 485 368 535 423 569 524 652 642 747 750 833
4.90 227 571 312 617 373 650 469 733 591 812 702 901
5.00 189 667 253 696 319 735 422 807 537 891 652 974
5.25 104 899 159 921 204 942 312 1,006 441 1,078 553 1,156
5.50 83 1,149 105 1,149 154 1,179 234 1,211 347 1,275 457 1,357
5.75 69 1,399 89 1,399 105 1,399 192 1,444 274 1,497 378 1,559
6.00 60 1,649 79 1,649 92 1,649 119 1,649 213 1,711 310 1,766
6.25 53 1,899 71 1,899 83 1,899 107 1,899 171 1,899 252 1,977
6.50 49 2,149 64 2,149 76 2,149 97 2,149 125 2,149 216 2,149
6.75 45 2,399 59 2,399 71 2,399 91 2,399 116 2,399 175 2,399
7.00 43 2,649 56 2,649 65 2,649 84 2,649 108 2,649 129 2,649
7.25 40 2,899 52 2,899 61 2,899 80 2,899 101 2,899 121 2,899
7.50 40 3,149 49 3,149 59 3,149 75 3,149 96 3,149 116 3,149
7.75 40 3,399 48 3,399 56 3,399 72 3,399 92 3,399 109 3,399
8.00 - - 45 3,649 - - 68 3,649 88 3,649 - -
BEA (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.75 602 15 602 21 603 33 603 59 606 101 618 126
8.00 552 15 552 31 553 47 553 76 563 122 580 147
8.25 502 17 502 47 503 61 504 96 522 143 540 169
8.50 454 27 455 65 456 82 462 117 484 167 506 193
8.75 406 37 407 85 408 104 418 141 448 192 474 221
9.00 359 53 361 111 362 130 377 168 416 220 442 248
9.25 315 75 317 138 320 156 339 197 384 248 415 276
9.50 272 98 276 167 281 187 304 227 354 279 386 307
9.75 233 129 239 202 247 221 272 255 326 310 362 338
10.00 195 162 201 239 212 257 246 290 306 338 342 367
10.50 131 239 138 319 152 332 195 366 254 415 290 440
11.00 80 333 90 404 109 413 150 448 213 489 250 516
11.50 49 423 60 502 73 511 116 531 177 570 214 594
12.00 30 520 35 598 53 603 87 620 149 654 182 673
12.50 19 618 23 695 35 700 69 712 122 740 156 759
13.00 16 718 19 795 24 795 48 807 101 828 133 846
13.50 15 818 17 895 21 895 37 902 81 919 112 934
14.00 15 918 16 995 19 995 25 998 69 1,011 92 1,024
14.50 15 1,018 15 1,095 17 1,095 24 1,098 54 1,106 80 1,116
15.00 15 1,118 15 1,195 16 1,195 21 1,198 45 1,200 65 1,212
15.50 15 1,218 15 1,293 15 1,293 20 1,293 35 1,300 57 1,304
16.00 15 1,318 15 1,393 - - 19 1,393 25 1,400 49 1,404
16.50 15 1,418 15 1,493 - - 17 1,493 23 1,493 - -
17.00 - - 15 1,593 - - 17 1,593 23 1,592 - -
17.50 - - 15 1,692 - - 16 1,692 21 1,692 - -
18.00 - - 15 1,792 - - 16 1,792 21 1,792 - -
18.50 - - 15 1,892 - - 15 1,892 - - - -
19.00 - - 15 1,992 - - 15 1,992 - - - -
BIU (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 13,384 306 - - 13,647 321 13,997 502 - -
72.50 - - 13,015 306 - - 13,299 327 13,642 590 - -
75.00 - - 12,648 306 - - 12,983 336 13,291 679 - -
77.50 - - 12,281 306 - - 12,639 395 12,944 784 - -
80.00 - - 11,915 306 - - 12,296 477 12,604 899 - -
82.50 11,468 306 11,550 307 - - 11,957 561 12,269 1,011 - -
85.00 11,098 306 11,185 310 - - 11,617 657 11,940 1,140 - -
87.50 10,727 306 10,790 312 - - 11,264 767 11,618 1,282 - -
90.00 10,357 306 10,429 333 - - 10,916 875 11,303 1,423 - -
92.50 9,987 306 10,069 415 - - 10,575 1,009 10,994 1,568 - -
95.00 9,618 383 9,743 504 - - 10,238 1,157 10,692 1,741 - -
97.50 9,248 483 9,357 601 - - 9,911 1,289 10,395 1,933 - -
100.00 8,857 582 9,004 710 - - 9,587 1,457 10,105 2,102 - -
102.50 8,493 702 8,671 829 - - 9,270 1,627 9,823 2,291 - -
105.00 8,128 827 8,356 959 - - 8,963 1,787 9,546 2,490 - -
107.50 7,764 959 8,008 1,099 - - 8,661 1,981 9,275 2,691 - -
110.00 7,415 1,100 7,658 1,254 - - 8,366 2,175 9,011 2,893 - -
112.50 7,083 1,254 7,315 1,415 - - 8,076 2,370 8,753 3,096 9,358 3,702
115.00 6,716 1,419 6,977 1,586 7,236 1,871 7,796 2,579 8,502 3,329 9,126 3,940
117.50 6,367 1,589 6,647 1,768 6,926 2,098 7,521 2,804 8,256 3,562 8,901 4,169
120.00 6,017 1,767 6,325 1,959 6,627 2,324 7,252 3,030 8,017 3,788 8,680 4,400
122.50 5,669 1,960 6,010 2,163 6,333 2,542 6,992 3,256 7,783 4,008 8,465 4,603
125.00 5,327 2,161 5,703 2,379 6,049 2,787 6,738 3,490 7,554 4,229 8,253 4,835
127.50 4,990 2,373 5,402 2,634 5,771 3,038 6,492 3,721 7,333 4,471 8,049 5,071
130.00 4,656 2,599 5,114 2,885 5,503 3,283 6,252 3,961 7,117 4,707 7,847 5,297
132.50 4,336 2,834 4,828 3,163 5,223 3,543 6,019 4,195 6,905 4,920 7,652 5,519
135.00 4,004 3,075 4,521 3,424 4,959 3,800 5,791 4,431 6,701 5,150 7,459 5,755
137.50 3,704 3,335 4,254 3,703 4,706 4,058 5,571 4,701 6,499 5,406 7,274 5,999
140.00 3,406 3,617 3,998 3,995 4,465 4,334 5,350 4,959 6,305 5,678 7,092 6,270
142.50 3,142 3,890 3,752 4,288 4,227 4,624 5,134 5,213 6,114 5,946 6,914 6,544
145.00 2,878 4,215 3,517 4,587 4,003 4,906 4,924 5,495 5,925 6,215 6,740 6,817
147.50 2,636 4,546 3,292 4,897 3,785 5,187 4,724 5,789 5,736 6,484 6,559 7,091
150.00 2,439 4,878 3,077 5,211 3,577 5,504 4,529 6,073 5,552 6,757 6,406 7,364
152.50 2,242 5,243 2,878 5,537 3,384 5,814 4,341 6,360 5,374 7,049 6,203 7,626
155.00 2,064 5,605 2,681 5,875 3,190 6,117 4,161 6,656 5,200 7,340 6,045 7,906
157.50 1,901 5,963 2,506 6,197 3,023 6,447 3,986 7,022 5,032 7,631 5,884 8,202
160.00 1,743 6,326 2,312 6,533 2,851 6,773 3,852 7,318 4,870 7,920 5,719 8,496
162.50 1,595 6,685 2,153 6,901 2,685 7,131 3,647 7,630 4,712 8,196 5,574 8,792
165.00 1,448 7,042 2,014 7,253 2,525 7,462 3,480 7,947 4,560 8,498 5,425 9,072
167.50 1,319 7,396 1,867 7,605 2,378 7,800 3,344 8,248 4,412 8,808 5,270 9,358
170.00 1,195 7,789 1,728 7,940 2,266 8,140 3,228 8,574 4,268 9,118 5,132 9,646
172.50 1,079 8,150 1,597 8,273 2,131 8,436 3,090 8,904 4,131 9,422 4,979 9,947
175.00 973 8,555 1,475 8,650 2,001 8,810 2,960 9,199 3,988 9,722 4,847 10,262
177.50 875 8,926 1,358 9,008 - - 2,834 9,556 3,848 10,013 4,719 10,572
180.00 - - 1,253 9,368 - - 2,713 9,879 3,770 10,333 - -
182.50 - - 1,153 9,728 - - 2,596 10,224 3,653 10,673 - -
185.00 - - 1,059 10,091 - - 2,483 10,571 3,539 10,978 - -
187.50 - - 975 10,457 - - - - 3,427 11,319 - -
190.00 - - 895 10,863 - - - - 3,318 11,621 - -
192.50 - - 817 11,236 - - - - 3,213 11,992 - -
195.00 - - 750 11,606 - - - - 3,113 12,324 - -
197.50 - - 686 11,974 - - - - 3,014 12,637 - -
200.00 - - 628 12,319 - - - - 2,918 12,971 - -
BLI (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 9,908 259 - - 9,988 309 10,119 460 - -
82.50 - - 9,759 259 - - 9,850 321 9,992 506 - -
85.00 - - 9,610 260 - - 9,711 331 9,864 558 - -
87.50 - - 9,461 261 - - 9,575 347 9,740 608 - -
90.00 - - 9,312 262 - - 9,439 385 9,617 659 - -
92.50 - - 9,164 264 - - 9,304 422 9,494 709 - -
95.00 - - 9,016 266 - - 9,171 466 9,373 764 - -
97.50 - - 8,869 268 - - 9,039 514 9,254 826 - -
100.00 - - 8,720 271 - - 8,908 562 9,135 888 - -
102.50 - - 8,575 293 - - 8,778 610 9,019 950 - -
105.00 - - 8,428 328 - - 8,649 655 8,903 1,013 - -
107.50 - - 8,282 366 - - 8,522 716 8,789 1,075 - -
110.00 - - 8,136 406 - - 8,397 776 8,676 1,140 - -
112.50 - - 7,990 446 - - 8,272 833 8,565 1,214 - -
115.00 - - 7,846 491 - - 8,148 892 8,455 1,289 - -
117.50 - - 7,702 537 - - 8,026 949 8,347 1,363 - -
120.00 7,509 467 7,558 586 - - 7,906 1,016 8,239 1,437 - -
122.50 7,360 517 7,417 636 - - 7,786 1,088 8,135 1,512 - -
125.00 7,211 565 7,275 689 - - 7,668 1,158 8,030 1,582 - -
127.50 7,063 617 7,135 743 - - 7,551 1,229 7,927 1,660 - -
130.00 6,915 670 6,996 800 - - 7,436 1,299 7,825 1,746 - -
132.50 6,768 725 6,857 859 - - 7,323 1,369 7,724 1,835 - -
135.00 6,619 782 6,719 919 - - 7,210 1,447 7,625 1,921 - -
137.50 6,473 841 6,582 981 - - 7,099 1,530 7,528 2,008 - -
140.00 6,326 901 6,447 1,048 - - 6,990 1,637 7,432 2,092 - -
142.50 6,179 964 6,313 1,114 - - 6,881 1,695 7,337 2,175 - -
145.00 6,035 1,027 6,180 1,181 - - 6,775 1,779 7,242 2,260 - -
147.50 5,890 1,093 6,048 1,253 - - 6,669 1,860 7,149 2,349 - -
150.00 5,746 1,160 5,917 1,328 - - 6,565 1,941 7,058 2,447 - -
152.50 5,603 1,228 5,788 1,409 - - 6,462 2,033 6,968 2,546 7,454 3,004
155.00 5,460 1,302 5,685 1,476 5,911 1,638 6,362 2,127 6,879 2,645 7,375 3,101
157.50 5,320 1,375 5,558 1,565 5,796 1,719 6,262 2,222 6,791 2,743 7,296 3,201
160.00 5,179 1,448 5,433 1,648 5,681 1,817 6,163 2,316 6,704 2,838 7,219 3,299
162.50 5,040 1,527 5,308 1,730 5,568 1,905 6,067 2,412 6,619 2,933 7,143 3,398
165.00 4,911 1,606 5,185 1,814 5,453 1,994 5,971 2,506 6,534 3,028 7,067 3,496
167.50 4,772 1,684 5,063 1,900 5,342 2,084 5,876 2,596 6,451 3,123 6,993 3,594
170.00 4,636 1,768 4,944 1,991 5,232 2,174 5,784 2,685 6,370 3,221 6,918 3,696
172.50 4,501 1,853 4,824 2,081 5,123 2,265 5,691 2,796 6,288 3,330 6,846 3,808
175.00 4,368 1,938 4,708 2,169 5,014 2,360 5,601 2,902 6,210 3,440 6,774 3,919
177.50 4,235 2,028 4,592 2,260 4,909 2,451 5,512 3,008 6,131 3,549 6,703 4,028
180.00 4,105 2,118 4,478 2,352 4,803 2,545 5,425 3,115 6,052 3,656 6,634 4,137
182.50 3,976 2,211 4,366 2,446 4,701 2,642 5,337 3,220 5,976 3,761 6,565 4,246
185.00 3,849 2,307 4,254 2,549 4,600 2,743 5,253 3,323 5,902 3,867 6,498 4,355
187.50 3,724 2,400 4,145 2,647 4,498 2,844 5,170 3,425 5,827 3,974 6,430 4,464
190.00 3,592 2,502 4,039 2,744 4,400 2,948 5,086 3,527 5,753 4,079 6,364 4,574
192.50 3,482 2,596 3,934 2,847 4,303 3,057 5,005 3,637 5,681 4,184 6,298 4,682
195.00 3,348 2,698 3,830 2,962 4,207 3,167 4,926 3,753 5,609 4,291 6,234 4,792
197.50 3,254 2,800 3,740 3,054 4,110 3,277 4,861 3,870 5,539 4,403 6,193 4,900
200.00 3,140 2,903 3,641 3,162 4,022 3,390 4,847 3,927 5,514 4,483 6,187 4,941
205.00 2,912 3,121 3,447 3,378 3,843 3,616 4,616 4,214 5,334 4,756 5,984 5,242
210.00 2,720 3,347 3,263 3,603 3,676 3,867 4,470 4,439 5,201 4,987 5,863 5,478
215.00 2,543 3,579 3,082 3,829 3,504 4,093 4,327 4,664 5,072 5,219 5,746 5,716
220.00 2,374 3,821 2,894 4,084 3,353 4,334 4,188 4,912 4,948 5,450 5,631 5,953
225.00 2,218 4,069 2,731 4,335 3,196 4,582 4,055 5,160 4,826 5,681 5,520 6,189
230.00 2,070 4,342 2,582 4,603 3,052 4,842 3,925 5,403 4,707 5,923 5,411 6,427
235.00 1,931 4,626 2,458 4,870 2,915 5,109 3,800 5,646 4,593 6,171 5,305 6,662
240.00 1,802 4,919 2,322 5,142 2,777 5,353 3,679 5,889 4,481 6,420 5,201 6,896
245.00 1,674 5,208 2,191 5,416 2,652 5,618 3,560 6,142 4,372 6,668 5,100 7,149
250.00 1,554 5,497 2,070 5,691 2,531 5,891 3,446 6,403 4,266 6,916 5,002 7,402
255.00 1,438 5,794 1,953 5,969 2,410 6,159 3,337 6,661 4,163 7,164 4,906 7,654
260.00 1,331 6,092 1,847 6,253 2,297 6,418 3,230 6,919 4,062 7,413 4,812 7,906
265.00 1,230 6,376 1,742 6,530 - - 3,126 7,177 3,966 7,662 4,721 8,159
270.00 1,136 6,672 1,622 6,815 - - 3,026 7,435 3,872 7,923 4,631 8,412
275.00 1,047 6,968 1,524 7,105 - - 2,930 7,698 3,779 8,186 4,544 8,660
280.00 965 7,267 1,433 7,395 - - 2,838 7,969 3,689 8,447 4,459 8,908
285.00 887 7,564 1,345 7,679 - - 2,747 8,238 3,602 8,710 - -
290.00 808 7,861 1,264 7,959 - - 2,660 8,509 3,517 8,973 - -
295.00 742 8,162 1,187 8,252 - - 2,576 8,779 3,435 9,234 - -
300.00 685 8,460 1,113 8,542 - - 2,494 9,049 3,355 9,491 - -
310.00 - - 979 9,123 - - 2,339 9,591 3,199 10,023 - -
320.00 - - 860 9,712 - - 2,194 10,149 3,053 10,568 - -
330.00 - - 755 10,298 - - 2,058 10,707 2,914 11,115 - -
340.00 - - 662 10,890 - - 1,931 11,264 2,783 11,657 - -
350.00 - - 580 11,482 - - 1,813 11,823 2,658 12,196 - -
360.00 - - 509 12,076 - - 1,702 12,395 - - - -
370.00 - - 446 12,672 - - 1,597 12,968 - - - -
380.00 - - 389 13,268 - - 1,500 13,537 - - - -
390.00 - - 340 13,865 - - 1,410 14,106 - - - -
400.00 - - 298 14,463 - - 1,325 14,687 - - - -
410.00 - - 285 15,061 - - 1,246 15,269 - - - -
420.00 - - 280 15,660 - - 1,173 15,849 - - - -
430.00 - - 276 16,259 - - 1,102 16,429 - - - -
440.00 - - 273 16,858 - - 1,037 17,009 - - - -
450.00 - - 270 17,458 - - 975 17,597 - - - -
460.00 - - 268 18,058 - - 920 18,186 - - - -
470.00 - - 266 18,658 - - 865 18,773 - - - -
480.00 - - 264 19,258 - - 815 19,361 - - - -
490.00 - - 263 19,858 - - 768 19,947 - - - -
500.00 - - 262 20,458 - - 725 20,537 - - - -
510.00 - - 261 21,058 - - 683 21,132 - - - -
520.00 - - 261 21,658 - - 645 21,724 - - - -
530.00 - - 260 22,258 - - 608 22,315 - - - -
540.00 - - 259 22,858 - - 573 22,908 - - - -
550.00 - - 259 23,458 - - 542 23,502 - - - -
560.00 - - 258 24,058 - - 511 24,095 - - - -
570.00 - - 258 24,658 - - 484 24,692 - - - -
580.00 - - 258 25,258 - - 457 25,287 - - - -
590.00 - - 258 25,858 - - 433 25,883 - - - -
600.00 - - 258 26,458 - - 410 26,480 - - - -
610.00 - - 258 27,058 - - 386 27,076 - - - -
620.00 - - 258 27,658 - - 365 27,673 - - - -
630.00 - - 258 28,258 - - - - - - - -
640.00 - - 258 28,858 - - - - - - - -
650.00 - - 258 29,458 - - - - - - - -
660.00 - - 258 30,058 - - - - - - - -
670.00 - - 258 30,658 - - - - - - - -
680.00 - - 258 31,258 - - - - - - - -
690.00 - - 258 31,858 - - - - - - - -
700.00 - - 258 32,458 - - - - - - - -
710.00 - - 258 33,058 - - - - - - - -
720.00 - - 258 33,658 - - - - - - - -
730.00 - - 258 34,258 - - - - - - - -
740.00 - - 258 34,858 - - - - - - - -
750.00 - - 258 35,458 - - - - - - - -
760.00 - - 258 36,058 - - - - - - - -
770.00 - - 258 36,658 - - - - - - - -
780.00 - - 258 37,258 - - - - - - - -
790.00 - - 258 37,858 - - - - - - - -
800.00 - - 258 38,458 - - - - - - - -
BOC (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 7,086 120 - - - - - - - -
17.50 - - 6,836 120 - - 6,836 120 - - - -
18.00 - - 6,588 120 - - 6,586 120 - - - -
18.50 - - 6,338 120 - - 6,338 120 - - - -
19.00 6,088 120 6,088 120 6,088 120 6,088 120 6,088 200 6,088 342
19.50 5,838 120 5,838 120 5,838 120 5,838 131 5,838 247 5,916 396
20.00 5,588 120 5,597 120 5,601 120 5,610 144 5,635 288 5,667 471
21.00 5,088 120 5,097 120 5,099 128 5,110 213 5,138 411 5,240 625
22.00 4,586 120 4,595 127 4,599 159 4,610 349 4,676 568 4,828 802
23.00 4,086 127 4,095 165 4,098 269 4,136 500 4,249 757 4,446 1,009
24.00 3,586 193 3,610 283 3,618 423 3,693 699 3,860 971 4,097 1,246
25.00 3,097 304 3,128 469 3,158 617 3,279 933 3,493 1,215 3,755 1,490
26.00 2,613 491 2,669 709 2,717 878 2,891 1,195 3,147 1,490 3,443 1,776
27.00 2,146 713 2,254 1,015 2,330 1,179 2,530 1,485 2,821 1,801 3,144 2,068
28.00 1,697 986 1,840 1,363 1,940 1,505 2,194 1,785 2,527 2,080 2,856 2,382
29.00 1,294 1,377 1,453 1,747 1,587 1,870 1,912 2,147 2,283 2,410 2,640 2,681
30.00 940 1,817 1,131 2,166 1,271 2,253 1,623 2,527 1,988 2,797 2,349 3,068
31.00 667 2,282 851 2,594 1,004 2,683 1,375 2,919 1,764 3,168 2,133 3,435
32.00 472 2,767 618 3,049 785 3,125 1,150 3,324 1,546 3,561 1,913 3,809
33.00 311 3,226 438 3,518 607 3,573 955 3,743 1,356 3,961 1,728 4,199
34.00 204 3,726 316 3,998 456 4,040 796 4,184 1,179 4,384 1,547 4,599
35.00 149 4,226 201 4,478 349 4,515 659 4,637 1,025 4,804 1,387 5,011
36.00 126 4,726 172 4,978 257 5,002 547 5,085 882 5,243 1,237 5,434
37.00 120 5,226 152 5,463 188 5,489 445 5,556 762 5,688 1,106 5,863
38.00 120 5,726 134 5,963 168 5,963 349 6,028 652 6,141 981 6,301
39.00 120 6,226 120 6,464 149 6,469 291 6,512 554 6,600 863 6,739
40.00 120 6,726 120 6,967 138 6,972 241 6,987 469 7,067 770 7,198
41.00 120 7,226 120 7,468 - - 177 7,488 402 7,543 678 7,657
BUD (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,930 230 - - - - - - - -
14.50 11,419 230 11,431 230 - - 11,505 240 11,634 369 - -
15.00 10,920 230 10,931 230 - - 11,019 250 11,186 467 - -
15.50 10,420 230 10,437 230 - - 10,531 260 10,736 568 10,891 907
16.00 9,920 230 9,937 230 - - 10,057 328 10,294 684 10,478 1,048
16.50 9,421 230 9,437 230 9,474 240 9,592 408 9,850 817 10,066 1,214
17.00 8,921 230 8,937 230 8,985 250 9,135 522 9,426 957 9,650 1,391
17.50 8,423 230 8,447 230 8,505 290 8,676 649 9,020 1,136 9,271 1,585
18.00 7,923 230 7,956 271 8,024 403 8,236 794 8,610 1,291 8,888 1,792
18.50 7,423 286 7,465 383 7,559 542 7,801 958 8,217 1,498 8,517 1,989
19.00 6,925 359 6,979 492 7,092 671 7,374 1,141 7,832 1,708 8,165 2,228
19.50 6,429 486 6,507 625 6,639 832 6,961 1,333 7,462 1,931 7,804 2,480
20.00 5,933 627 6,040 791 6,199 1,038 6,563 1,544 7,099 2,176 7,466 2,712
21.00 4,953 993 5,152 1,186 5,349 1,487 5,801 2,031 6,409 2,688 6,822 3,278
22.00 4,022 1,465 4,306 1,688 4,563 2,035 5,087 2,581 5,765 3,236 6,235 3,849
23.00 3,106 2,044 3,498 2,316 3,833 2,663 4,439 3,207 5,173 3,875 5,651 4,492
24.00 2,314 2,736 2,767 3,045 3,192 3,343 3,902 3,837 4,699 4,456 5,248 5,058
25.00 1,743 3,608 2,151 3,855 2,608 4,171 3,307 4,626 4,121 5,232 4,663 5,855
26.00 1,259 4,559 1,646 4,747 2,100 4,951 2,821 5,394 3,663 5,984 4,237 6,578
27.00 888 5,514 1,232 5,664 1,672 5,820 2,401 6,207 3,250 6,738 3,818 7,344
28.00 599 6,507 899 6,581 1,327 6,720 2,029 7,064 2,873 7,568 3,465 8,126
29.00 401 7,506 630 7,545 1,034 7,647 1,699 7,935 2,533 8,383 3,123 8,939
30.00 261 8,506 453 8,525 805 8,596 1,430 8,832 2,236 9,251 2,806 9,755
31.00 230 9,506 299 9,513 611 9,562 1,187 9,753 1,958 10,114 2,530 10,614
32.00 230 10,506 240 10,506 458 10,539 989 10,682 1,716 11,013 2,259 11,476
33.00 - - 230 11,506 - - 802 11,640 1,514 11,911 - -
34.00 - - 230 12,506 - - 675 12,593 1,323 12,842 - -
BYD (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 105,854 2,121 - - - - - - - -
122.50 - - 104,604 2,121 - - - - - - - -
125.00 - - 103,362 2,121 - - - - - - - -
127.50 - - 102,108 2,121 - - 103,097 2,141 104,664 2,306 - -
130.00 - - 100,868 2,121 - - 101,912 2,151 103,539 2,341 - -
132.50 - - 99,614 2,121 - - 100,732 2,156 102,757 2,376 - -
135.00 - - 98,364 2,121 - - 99,552 2,166 101,634 2,411 - -
137.50 - - 97,122 2,121 - - 98,378 2,181 100,511 2,608 - -
140.00 - - 95,868 2,121 - - 97,209 2,191 99,109 2,820 - -
142.50 - - 94,628 2,121 - - 96,039 2,206 97,999 3,048 - -
145.00 - - 93,372 2,121 - - 94,876 2,226 96,892 3,312 - -
147.50 - - 92,136 2,121 - - 94,052 2,246 95,791 3,612 - -
150.00 90,817 2,121 90,882 2,121 - - 92,890 2,271 94,695 3,908 - -
152.50 89,568 2,121 89,648 2,121 - - 91,732 2,301 93,603 4,190 - -
155.00 88,319 2,121 88,401 2,121 - - 90,306 2,331 92,516 4,487 - -
157.50 87,073 2,121 87,152 2,121 - - 89,155 2,361 91,434 4,777 - -
160.00 85,823 2,121 85,896 2,121 - - 88,015 2,521 90,619 5,200 - -
162.50 84,572 2,121 84,640 2,121 - - 86,873 2,725 89,532 5,591 - -
165.00 83,323 2,121 83,436 2,126 - - 85,735 3,014 88,396 5,971 - -
167.50 82,078 2,121 82,240 2,131 - - 84,609 3,302 87,271 6,361 - -
170.00 80,828 2,121 81,035 2,136 - - 83,481 3,577 86,155 6,710 - -
172.50 79,577 2,121 79,835 2,141 - - 82,615 3,894 85,044 7,088 - -
175.00 78,328 2,121 78,685 2,146 - - 81,493 4,182 83,950 7,508 - -
177.50 77,084 2,121 77,483 2,156 - - 80,245 4,556 82,859 7,991 - -
180.00 75,833 2,121 76,284 2,166 - - 79,262 4,904 81,782 8,473 - -
182.50 74,583 2,121 75,089 2,181 - - 78,157 5,266 80,710 8,947 - -
185.00 73,339 2,121 73,894 2,196 - - 77,057 5,628 79,653 9,395 - -
187.50 72,089 2,121 72,702 2,366 - - 75,915 5,990 78,605 9,866 - -
190.00 70,844 2,121 71,516 2,636 - - 74,770 6,379 77,567 10,329 - -
192.50 69,607 2,121 70,331 2,891 - - 73,630 6,845 76,540 10,834 - -
195.00 68,347 2,231 69,356 3,184 - - 72,504 7,301 75,524 11,429 - -
197.50 67,088 2,528 68,174 3,487 - - 71,387 7,756 74,516 11,978 - -
200.00 65,873 2,826 66,995 3,803 - - 70,278 8,222 73,521 12,547 - -
205.00 63,439 3,471 64,650 4,493 - - 68,092 9,137 71,555 13,675 - -
210.00 61,002 4,196 62,273 5,236 63,495 6,332 65,946 10,271 69,634 14,812 73,025 18,560
215.00 58,503 4,993 59,957 6,062 61,124 7,203 63,845 11,353 67,755 16,076 71,335 19,942
220.00 56,146 5,849 57,663 6,941 58,905 8,286 61,787 12,436 65,914 17,423 69,506 21,323
225.00 53,742 6,758 55,298 7,891 56,664 9,365 59,770 13,767 64,116 18,770 67,773 22,620
230.00 51,348 7,725 52,965 8,902 54,472 10,500 57,803 15,041 62,355 20,075 66,273 23,996
235.00 48,993 8,739 50,674 9,984 52,316 11,798 55,874 16,337 60,636 21,462 64,779 25,527
240.00 46,626 9,819 48,425 11,134 50,223 13,064 53,992 17,732 58,959 23,013 63,257 27,089
245.00 44,265 10,940 46,216 12,343 48,144 14,450 52,152 19,216 57,316 24,564 61,642 28,272
250.00 41,880 12,138 44,058 13,626 46,145 15,960 50,359 20,717 55,714 25,977 60,097 29,546
255.00 39,533 13,399 41,949 14,966 44,154 17,409 48,609 22,216 54,148 27,328 58,630 31,005
260.00 37,229 14,716 39,858 16,385 42,288 19,003 46,900 23,782 52,618 28,700 57,335 32,478
265.00 34,968 16,111 37,860 17,858 40,425 20,681 45,237 25,478 51,127 30,354 55,988 34,264
270.00 32,628 17,592 35,851 19,493 38,514 22,336 43,619 26,951 49,674 32,001 54,643 35,824
275.00 30,531 19,134 33,878 21,347 36,642 24,077 42,009 28,529 48,255 33,471 53,292 37,469
280.00 28,421 20,761 31,975 23,200 34,869 25,764 40,414 30,147 46,869 35,067 51,948 39,120
285.00 26,354 22,477 30,102 24,993 33,118 27,555 38,856 31,909 45,519 36,760 50,602 40,771
290.00 24,134 24,234 28,314 26,863 31,501 29,246 37,287 33,620 44,136 38,520 49,469 42,536
295.00 22,305 25,989 26,518 28,761 29,849 31,170 35,871 35,357 42,831 40,309 48,326 44,353
300.00 20,491 27,990 24,890 30,791 28,161 33,069 34,464 37,105 41,491 42,098 47,179 46,173
310.00 17,571 32,523 21,951 34,893 25,405 36,937 31,699 41,021 38,978 45,682 44,891 49,809
320.00 15,009 37,204 19,251 39,172 22,849 41,010 29,169 44,807 36,637 49,513 42,543 53,351
330.00 12,721 41,979 16,802 43,582 20,485 45,344 27,204 48,994 34,283 53,407 40,469 57,269
340.00 10,685 46,828 14,587 48,213 18,319 49,845 24,657 53,110 32,304 57,231 38,499 61,202
350.00 8,892 51,767 12,605 52,905 16,337 54,274 22,716 57,519 30,328 61,340 36,816 64,957
360.00 7,312 56,726 10,844 57,716 14,524 58,894 20,898 61,885 28,448 65,578 34,441 68,921
370.00 5,945 61,710 9,282 62,475 12,890 63,447 19,219 66,167 26,673 69,941 32,927 73,102
380.00 4,829 66,679 7,918 67,327 11,408 68,305 17,652 70,595 25,013 74,205 31,403 77,455
390.00 3,821 71,667 6,725 72,143 10,069 72,881 16,195 75,289 23,478 78,631 29,624 81,569
400.00 2,986 76,668 5,700 77,075 8,877 77,790 14,861 79,705 22,072 82,917 28,026 85,848
410.00 2,333 81,676 4,808 82,035 7,805 82,628 13,615 84,362 20,747 87,311 26,824 90,227
420.00 2,146 86,684 4,128 86,964 - - 12,470 89,220 19,503 91,851 25,718 94,426
BYE (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.50 15,952 409 15,962 409 - - 16,023 439 16,177 549 - -
9.75 15,702 409 15,712 409 - - 15,783 449 15,947 590 - -
10.00 15,452 409 15,462 409 - - 15,542 459 15,725 640 - -
10.50 14,952 409 14,962 409 - - 15,058 479 15,281 781 - -
11.00 14,452 409 14,462 409 - - 14,584 539 14,836 932 - -
11.50 13,953 409 13,968 409 - - 14,116 658 14,408 1,080 - -
12.00 13,453 409 13,473 436 - - 13,657 781 13,988 1,260 14,221 1,601
12.50 12,955 458 12,979 540 - - 13,204 930 13,576 1,439 13,825 1,789
13.00 12,455 544 12,484 653 - - 12,749 1,085 13,170 1,638 13,433 2,024
13.50 11,956 648 11,998 795 - - 12,310 1,259 12,772 1,851 13,071 2,259
14.00 11,456 804 11,506 954 - - 11,878 1,450 12,392 2,085 12,707 2,488
14.50 10,958 963 11,024 1,127 - - 11,451 1,639 12,010 2,310 12,340 2,751
15.00 10,462 1,127 10,548 1,305 - - 11,041 1,860 11,643 2,562 12,008 3,022
15.50 9,964 1,312 10,076 1,505 10,230 1,702 10,629 2,084 11,285 2,832 11,674 3,296
16.00 9,469 1,513 9,607 1,716 9,789 1,914 10,231 2,322 10,935 3,105 11,342 3,558
16.50 8,977 1,724 9,143 1,948 9,353 2,158 9,849 2,573 10,593 3,426 11,004 3,859
17.00 8,489 1,950 8,697 2,185 8,932 2,407 9,465 2,833 10,257 3,676 10,713 4,252
17.50 8,005 2,185 8,255 2,451 8,522 2,693 9,096 3,151 9,940 4,056 10,417 4,555
18.00 7,526 2,441 7,818 2,727 8,119 2,967 8,744 3,461 9,620 4,320 10,115 4,867
18.50 7,062 2,704 7,399 3,006 7,729 3,267 8,389 3,763 9,318 4,599 9,814 5,197
19.00 6,599 2,985 6,986 3,305 7,346 3,567 8,051 4,103 9,016 4,932 9,536 5,559
19.50 6,137 3,279 6,584 3,619 6,977 3,885 7,730 4,454 8,731 5,263 9,283 5,900
20.00 5,695 3,575 6,197 3,925 6,623 4,215 7,416 4,791 8,453 5,567 9,022 6,231
21.00 4,889 4,244 5,473 4,592 6,022 4,871 6,913 5,482 8,038 6,230 8,659 6,898
22.00 4,221 4,962 4,786 5,294 5,339 5,576 6,242 6,186 7,413 7,087 8,028 7,604
23.00 3,630 5,752 4,156 6,070 4,765 6,341 5,726 6,990 6,938 7,830 7,736 8,355
24.00 3,108 6,592 3,626 6,914 4,225 7,197 5,237 7,781 6,500 8,634 7,291 9,123
25.00 2,629 7,565 3,175 7,805 3,760 8,068 4,870 8,639 6,080 9,434 6,880 9,933
26.00 2,229 8,554 2,779 8,730 3,354 8,965 4,439 9,478 5,688 10,245 6,514 10,741
27.00 1,869 9,533 2,406 9,684 2,956 9,888 4,053 10,363 5,328 11,102 6,147 11,554
28.00 1,553 10,532 2,081 10,640 2,594 10,809 3,646 11,252 4,989 11,959 5,688 12,410
29.00 1,269 11,532 1,783 11,612 2,288 11,762 3,314 12,146 4,670 12,814 5,401 13,267
30.00 1,056 12,535 1,511 12,591 1,975 12,706 3,017 13,073 4,373 13,703 5,108 14,126
31.00 846 13,536 1,288 13,575 1,726 13,679 2,746 13,993 4,086 14,595 4,812 14,992
32.00 667 14,538 1,104 14,564 1,491 14,640 2,504 14,932 3,837 15,494 4,548 15,886
33.00 533 15,540 941 15,554 1,315 15,623 2,274 15,877 3,585 16,393 4,319 16,785
34.00 409 16,543 805 16,548 1,137 16,600 2,075 16,824 3,358 17,320 4,094 17,676
35.00 409 17,543 669 17,543 - - 1,892 17,783 3,143 18,253 3,860 18,570
36.00 - - 560 18,542 - - 1,705 18,748 - - - -
37.00 - - 487 19,541 - - 1,553 19,713 - - - -
38.00 - - 439 20,542 - - 1,422 20,683 - - - -
39.00 - - 429 21,542 - - 1,288 21,664 - - - -
40.00 - - 419 22,543 - - 1,175 22,640 - - - -
41.00 - - 409 23,543 - - 1,059 23,620 - - - -
42.00 - - 409 24,543 - - - - - - - -
43.00 - - 409 25,543 - - - - - - - -
44.00 - - 409 26,543 - - - - - - - -
45.00 - - 409 27,543 - - - - - - - -
46.00 - - 409 28,543 - - - - - - - -
CCC (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.90 1,176 43 1,190 55 1,192 64 1,230 79 1,283 165 1,301 287
3.00 1,078 48 1,090 60 1,092 71 1,144 113 1,198 204 1,227 327
3.10 978 55 990 68 1,009 79 1,058 144 1,125 232 1,144 373
3.20 878 61 892 76 922 113 972 189 1,060 282 1,078 423
3.30 786 71 804 110 835 144 895 242 983 322 1,012 488
3.40 686 85 716 144 745 190 826 282 924 378 945 542
3.50 594 122 633 176 673 232 756 330 855 428 886 605
3.60 507 163 549 236 599 287 693 379 794 481 825 665
3.70 425 227 480 291 533 338 628 438 740 547 775 728
3.80 348 298 416 355 472 407 581 500 696 600 729 793
3.90 272 374 349 425 409 473 522 573 639 668 675 879
4.00 213 460 299 507 353 546 472 641 593 740 629 954
4.10 164 550 248 594 304 633 418 711 543 811 581 1,027
4.20 129 644 205 679 267 717 375 784 504 872 541 1,108
4.30 91 745 160 763 227 801 329 869 462 953 503 1,191
4.40 81 834 129 853 186 882 293 951 420 1,036 459 1,272
4.50 73 934 93 953 157 971 256 1,011 388 1,117 431 1,348
4.60 67 1,034 85 1,034 129 1,059 232 1,121 355 1,199 399 1,429
4.70 63 1,134 80 1,134 93 1,158 209 1,199 322 1,276 364 1,517
4.80 59 1,234 75 1,234 88 1,234 184 1,298 301 1,356 332 1,603
4.90 55 1,334 71 1,334 83 1,334 159 1,385 264 1,442 312 1,693
5.00 52 1,434 67 1,434 - - 130 1,470 242 1,531 273 1,780
5.25 47 1,684 60 1,684 - - 89 1,684 192 1,751 228 2,001
5.50 43 1,934 55 1,934 - - 81 1,934 160 1,983 174 2,219
5.75 39 2,184 51 2,184 - - 75 2,184 127 2,184 139 2,451
6.00 36 2,434 47 2,434 - - 71 2,434 89 2,434 99 2,701
6.25 35 2,684 44 2,684 - - 67 2,684 84 2,684 - -
6.50 35 2,934 43 2,934 - - 63 2,934 80 2,934 - -
6.75 - - 40 3,184 - - 60 3,184 - - - -
7.00 - - 39 3,434 - - 57 3,434 - - - -
7.25 - - 37 3,684 - - 56 3,684 - - - -
CCE (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 4,189 93 - - 4,195 93 - - - -
3.10 - - 4,097 93 - - 4,095 93 - - - -
3.20 - - 3,998 93 - - 3,997 93 - - - -
3.30 - - 3,898 93 - - 3,921 96 3,968 121 - -
3.40 - - 3,798 93 - - 3,821 101 3,868 127 - -
3.50 - - 3,698 93 - - 3,721 107 3,789 135 - -
3.60 - - 3,598 93 - - 3,621 113 3,690 183 - -
3.70 - - 3,498 93 - - 3,521 119 3,608 221 - -
3.80 - - 3,398 93 - - 3,443 127 3,525 258 - -
3.90 - - 3,298 93 - - 3,343 135 3,441 290 - -
4.00 - - 3,198 95 - - 3,261 143 3,357 324 - -
4.10 - - 3,098 101 - - 3,163 190 3,272 376 - -
4.20 - - 2,998 108 - - 3,078 232 3,200 409 - -
4.30 - - 2,898 116 - - 2,993 266 3,114 451 - -
4.40 - - 2,798 129 - - 2,907 305 3,040 484 - -
4.50 2,688 143 2,699 144 2,735 154 2,821 337 2,966 535 3,013 832
4.60 2,588 160 2,613 160 2,648 203 2,734 369 2,890 576 3,015 885
4.70 2,488 178 2,513 178 2,548 248 2,647 422 2,814 617 2,874 943
4.80 2,394 200 2,413 201 2,461 287 2,571 456 2,748 678 2,809 1,008
4.90 2,294 225 2,326 243 2,372 347 2,492 504 2,670 722 2,742 1,072
5.00 2,194 253 2,236 281 2,293 381 2,415 549 2,603 774 2,676 1,126
5.25 1,951 344 2,003 383 2,081 495 2,225 677 2,436 911 2,518 1,284
5.50 1,700 449 1,793 497 1,883 631 2,049 826 2,284 1,061 2,362 1,456
5.75 1,482 572 1,584 656 1,687 772 1,879 975 2,129 1,215 2,227 1,622
6.00 1,264 701 1,402 815 1,493 929 1,721 1,135 1,988 1,378 2,090 1,799
6.25 1,048 867 1,221 988 1,357 1,105 1,567 1,311 1,852 1,543 1,960 1,983
6.50 861 1,062 1,039 1,182 1,196 1,289 1,449 1,474 1,755 1,707 1,872 2,129
6.75 691 1,296 888 1,394 1,048 1,483 1,295 1,681 1,611 1,915 1,725 2,362
7.00 556 1,542 751 1,618 916 1,710 1,176 1,879 1,496 2,100 1,624 2,562
7.25 440 1,770 635 1,842 801 1,917 1,066 2,081 1,387 2,298 1,521 2,759
7.50 359 2,013 527 2,069 695 2,135 964 2,281 1,286 2,487 1,421 2,962
7.75 287 2,259 454 2,300 600 2,361 871 2,496 1,194 2,700 1,339 3,169
8.00 216 2,503 379 2,538 516 2,593 773 2,714 1,111 2,907 1,247 3,386
8.25 181 2,753 298 2,779 450 2,820 702 2,932 1,026 3,113 1,177 3,592
8.50 154 3,003 242 3,021 379 3,061 630 3,155 952 3,331 1,100 3,816
8.75 135 3,253 178 3,253 333 3,291 553 3,383 891 3,545 1,030 4,032
9.00 124 3,503 165 3,503 285 3,530 492 3,615 811 3,764 968 4,246
9.25 116 3,753 154 3,753 - - 453 3,855 763 3,995 906 4,478
9.50 108 4,003 145 4,003 - - 386 4,079 695 4,218 851 4,703
9.75 101 4,253 137 4,253 - - 344 4,315 643 4,441 805 4,928
10.00 96 4,503 129 4,503 - - 298 4,564 590 4,667 731 5,152
10.50 93 5,003 117 5,003 - - 240 5,047 523 5,141 659 5,608
CDA (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,644 115 2,648 116 2,651 121 2,659 132 2,693 141 2,697 149
0.75 2,394 129 2,398 129 2,402 131 2,410 143 2,443 155 2,447 165
0.80 2,144 148 2,149 149 2,153 149 2,161 157 2,193 171 2,247 181
0.85 1,915 176 1,921 176 1,927 176 1,935 176 1,987 193 2,043 286
0.90 1,661 214 1,669 214 1,674 214 1,683 213 1,735 299 1,835 382
0.95 1,407 268 1,415 268 1,421 268 1,466 318 1,565 401 1,625 534
1.00 1,151 345 1,187 345 1,195 383 1,246 426 1,349 503 1,504 632
1.05 912 472 954 472 1,001 503 1,060 587 1,172 659 1,334 777
1.10 673 602 746 632 803 662 870 746 1,039 812 1,159 918
1.15 514 792 549 822 592 857 720 946 853 1,046 1,031 1,102
1.20 389 1,038 431 1,042 432 1,067 565 1,139 710 1,231 900 1,288
1.25 314 1,290 316 1,290 317 1,301 463 1,367 621 1,417 764 1,510
1.30 262 1,540 264 1,540 265 1,555 359 1,592 532 1,638 684 1,729
1.35 226 1,790 229 1,790 229 1,790 245 1,815 441 1,858 602 1,945
1.40 201 2,040 202 2,040 205 2,040 225 2,067 344 2,075 517 2,158
1.45 183 2,290 184 2,290 192 2,290 210 2,290 234 2,328 430 2,375
1.50 168 2,540 169 2,540 180 2,540 200 2,540 221 2,578 336 2,625
1.55 156 2,790 161 2,790 172 2,790 189 2,790 210 2,790 228 2,836
1.60 147 3,040 155 3,040 165 3,040 181 3,040 201 3,040 218 3,086
1.65 140 3,290 148 3,290 159 3,290 175 3,290 194 3,290 210 3,290
1.70 133 3,540 144 3,540 153 3,540 169 3,540 188 3,540 202 3,540
1.75 128 3,790 140 3,790 149 3,790 164 3,790 181 3,790 197 3,790
1.80 124 4,040 136 4,040 145 4,040 160 4,040 177 4,040 192 4,040
1.85 - - 132 4,290 - - 156 4,290 172 4,290 - -
1.90 - - 129 4,540 - - 152 4,540 168 4,540 - -
1.95 - - 127 4,790 - - 149 4,790 - - - -
CGN (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 7,363 246 - - - - - - - -
1.30 - - 6,864 258 - - - - - - - -
1.35 - - 6,366 278 - - - - - - - -
1.40 5,852 259 5,867 298 5,880 323 5,968 366 6,112 421 6,116 855
1.45 5,352 279 5,368 319 5,450 351 5,470 401 5,728 633 5,744 1,050
1.50 4,854 303 4,868 350 4,950 380 5,082 431 5,336 821 5,352 1,224
1.55 4,354 338 4,370 376 4,450 412 4,583 645 4,937 1,010 4,959 1,515
1.60 3,854 395 3,931 424 4,039 461 4,180 846 4,535 1,179 4,560 1,805
1.65 3,355 473 3,430 481 3,535 688 3,770 1,035 4,128 1,366 4,157 2,068
1.70 2,895 585 2,999 720 3,197 899 3,444 1,219 3,812 1,651 3,843 2,342
1.75 2,386 818 2,559 947 2,765 1,223 3,019 1,521 3,490 1,919 3,526 2,605
1.80 1,978 1,059 2,187 1,275 2,409 1,427 2,771 1,713 3,160 2,197 3,204 2,959
1.85 1,565 1,375 1,806 1,593 2,044 1,824 2,423 2,086 2,922 2,458 2,959 3,300
1.90 1,144 1,785 1,401 1,993 1,661 2,120 2,062 2,452 2,578 2,817 2,728 3,650
1.95 903 2,260 1,187 2,374 1,473 2,567 1,790 2,813 2,327 3,163 2,477 4,071
2.00 666 2,722 978 2,826 1,166 2,934 1,623 3,163 2,179 3,512 2,227 4,410
2.10 471 3,683 526 3,778 763 3,806 1,154 4,022 1,765 4,362 1,810 5,235
2.20 385 4,636 448 4,636 495 4,734 931 4,863 1,320 5,108 1,489 6,051
2.30 342 5,636 397 5,636 439 5,636 708 5,772 1,122 6,015 1,164 6,957
2.40 311 6,636 363 6,636 400 6,636 465 6,636 921 6,923 966 7,851
2.50 288 7,636 336 7,636 372 7,636 431 7,636 709 7,818 747 8,736
2.60 271 8,636 316 8,636 350 8,636 405 8,636 472 8,636 506 9,735
2.70 258 9,636 300 9,636 331 9,636 384 9,636 447 9,636 487 10,591
2.80 247 10,636 288 10,636 316 10,636 367 10,636 425 10,636 460 11,594
2.90 238 11,636 276 11,636 304 11,636 352 11,636 408 11,636 440 12,598
3.00 230 12,636 268 12,636 295 12,636 340 12,636 393 12,636 421 13,600
3.10 223 13,636 260 13,636 - - 330 13,636 381 13,636 - -
3.20 - - 252 14,636 - - 320 14,636 - - - -
3.30 - - 247 15,636 - - 312 15,636 - - - -
3.40 - - 242 16,636 - - - - - - - -
CHT (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 9,276 168 - - 9,276 168 - - - -
35.00 - - 8,777 168 - - 8,776 168 - - - -
36.00 - - 8,277 168 - - 8,277 168 8,277 212 - -
37.00 7,901 168 7,915 168 7,928 168 7,960 173 8,010 297 8,054 591
38.00 7,387 168 7,400 168 7,415 168 7,447 216 7,489 405 7,533 736
39.00 6,780 168 6,779 168 6,779 185 6,779 302 6,777 528 6,787 890
40.00 6,277 213 6,277 213 6,277 272 6,277 419 6,281 664 6,302 1,062
41.00 5,777 294 5,777 334 5,777 392 5,775 557 5,779 847 5,849 1,256
42.00 5,277 410 5,277 470 5,277 536 5,277 732 5,288 1,046 5,429 1,488
43.00 4,777 576 4,777 637 4,780 716 4,783 949 4,902 1,285 5,023 1,725
44.00 4,278 767 4,279 844 4,283 928 4,295 1,188 4,441 1,535 4,610 2,003
45.00 3,779 984 3,782 1,083 3,791 1,174 3,839 1,458 4,004 1,809 4,365 2,274
46.00 3,279 1,230 3,300 1,356 3,322 1,483 3,395 1,763 3,596 2,116 3,909 2,601
47.00 2,792 1,520 2,823 1,663 2,862 1,824 2,960 2,094 3,235 2,431 3,643 2,908
48.00 2,296 1,858 2,350 2,040 2,410 2,192 2,563 2,444 2,906 2,775 3,328 3,287
49.00 1,821 2,331 1,904 2,463 1,992 2,588 2,213 2,813 2,616 3,129 3,081 3,662
50.00 1,493 2,825 1,579 2,920 1,639 3,024 1,916 3,224 2,337 3,499 2,828 4,023
52.50 873 4,093 970 4,101 1,017 4,152 1,362 4,287 1,810 4,503 2,371 5,066
55.00 443 5,358 561 5,330 633 5,336 970 5,407 1,397 5,568 2,008 6,178
57.50 219 6,620 328 6,587 405 6,580 693 6,619 1,075 6,727 1,717 7,295
60.00 168 7,882 218 7,842 262 7,839 510 7,826 824 7,907 1,482 8,439
62.50 168 9,142 183 9,101 192 9,096 373 9,086 632 9,068 1,286 9,608
65.00 168 10,404 178 10,353 178 10,349 284 10,343 499 10,333 1,134 10,777
67.50 168 11,667 173 11,608 173 11,605 229 11,598 393 11,590 1,013 11,961
70.00 168 12,927 168 12,860 168 12,858 188 12,852 322 12,845 914 13,152
72.50 168 14,189 168 14,110 168 14,108 183 14,104 256 14,097 829 14,359
75.00 168 15,439 168 15,360 168 15,359 178 15,357 209 15,351 753 15,520
77.50 168 16,688 168 16,609 168 16,609 173 16,607 188 16,601 709 16,716
80.00 168 17,973 168 17,859 168 17,859 168 17,858 183 17,853 660 17,906
82.50 168 19,235 168 19,110 - - 168 19,108 178 19,104 - -
85.00 - - 168 20,358 - - 168 20,358 173 20,354 - -
87.50 - - 168 21,607 - - 168 21,607 - - - -
CHU (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,498 70 2,498 97 - - 2,498 129 2,498 156 2,498 271
2.80 2,298 75 2,298 107 2,298 121 2,298 146 2,298 223 2,298 324
2.90 2,098 85 2,098 121 2,098 137 2,098 162 2,098 283 2,098 412
3.00 1,898 95 1,898 137 1,898 155 1,898 231 1,898 346 1,962 491
3.10 1,698 107 1,700 160 1,700 179 1,698 298 1,745 433 1,763 571
3.20 1,498 131 1,500 198 1,500 258 1,500 393 1,545 539 1,634 689
3.30 1,310 168 1,313 279 1,316 364 1,326 505 1,381 642 1,505 785
3.40 1,122 223 1,128 416 1,133 508 1,149 611 1,247 760 1,371 900
3.50 932 308 938 540 946 637 1,002 732 1,103 890 1,261 1,025
3.60 748 411 756 709 797 778 842 865 1,006 1,020 1,151 1,149
3.70 597 549 609 869 641 930 732 1,013 885 1,160 1,077 1,291
3.80 435 722 448 1,046 511 1,092 613 1,189 802 1,299 975 1,442
3.90 329 910 341 1,218 417 1,262 508 1,357 708 1,451 896 1,595
4.00 254 1,092 266 1,408 322 1,462 423 1,525 617 1,635 810 1,742
4.10 182 1,292 190 1,614 254 1,646 369 1,688 541 1,798 722 1,907
4.20 151 1,492 167 1,817 183 1,824 271 1,865 500 1,959 654 2,070
4.30 135 1,692 149 2,017 166 2,024 199 2,065 416 2,135 616 2,229
4.40 122 1,892 137 2,217 151 2,222 186 2,234 372 2,313 547 2,409
4.50 113 2,092 127 2,417 142 2,422 171 2,434 316 2,486 468 2,582
4.60 105 2,292 119 2,617 134 2,622 164 2,633 260 2,683 425 2,761
4.70 98 2,492 113 2,817 127 2,821 158 2,833 192 2,849 371 2,931
4.80 - - 109 3,017 - - 150 3,032 184 3,048 - -
4.90 - - 103 3,217 - - 141 3,232 176 3,246 - -
5.00 - - 98 3,417 - - 137 3,432 167 3,446 - -
5.25 - - 89 3,905 - - 125 3,905 154 3,944 - -
5.50 - - 83 4,404 - - 115 4,405 - - - -
5.75 - - 78 4,904 - - 110 4,904 - - - -
CIT (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,481 100 - - 4,487 100 - - - -
5.00 - - 4,381 100 - - 4,387 100 - - - -
5.25 4,127 100 4,131 100 - - 4,137 100 4,143 115 4,154 204
5.50 3,877 100 3,881 100 - - 3,887 105 3,893 128 3,907 274
5.75 3,627 100 3,631 100 3,633 100 3,637 119 3,643 184 3,682 338
6.00 3,380 100 3,381 115 3,383 115 3,387 136 3,393 266 3,457 427
6.25 3,130 124 3,131 143 3,133 143 3,137 196 3,143 341 3,252 521
6.50 2,880 156 2,881 182 2,883 182 2,887 283 2,937 431 3,056 627
6.75 2,630 200 2,631 236 2,633 255 2,655 361 2,712 535 2,860 734
7.00 2,379 260 2,381 320 2,394 345 2,430 476 2,513 653 2,688 859
7.25 2,129 337 2,140 411 2,153 447 2,209 599 2,312 770 2,506 992
7.50 1,883 437 1,902 531 1,923 568 1,998 745 2,132 915 2,349 1,137
7.75 1,639 542 1,666 657 1,696 706 1,793 893 1,961 1,064 2,189 1,312
8.00 1,397 671 1,449 803 1,491 879 1,633 1,053 1,817 1,218 2,038 1,476
8.25 1,162 813 1,231 968 1,296 1,062 1,455 1,214 1,667 1,380 1,900 1,616
8.50 940 979 1,024 1,176 1,109 1,250 1,292 1,396 1,508 1,556 1,753 1,801
8.75 780 1,194 839 1,399 941 1,465 1,145 1,587 1,380 1,740 1,645 1,973
9.00 645 1,437 681 1,625 771 1,683 998 1,807 1,224 1,954 1,513 2,159
9.25 524 1,683 556 1,861 648 1,911 879 2,015 1,115 2,158 1,405 2,348
9.50 426 1,931 449 2,104 516 2,140 760 2,235 996 2,358 1,306 2,539
9.75 335 2,181 369 2,345 410 2,373 648 2,451 906 2,573 1,203 2,751
10.00 273 2,431 272 2,590 321 2,610 566 2,677 804 2,783 1,107 2,949
10.50 188 2,931 188 3,083 190 3,095 415 3,139 646 3,224 944 3,378
11.00 139 3,431 139 3,583 160 3,585 289 3,617 511 3,685 788 3,813
11.50 109 3,931 120 4,083 137 4,085 224 4,106 407 4,150 678 4,256
12.00 100 4,431 104 4,578 - - 156 4,592 321 4,622 565 4,720
12.50 100 4,931 100 5,077 - - 143 5,091 231 5,103 483 5,181
13.00 - - 100 5,577 - - 129 5,575 - - - -
13.50 - - 100 6,075 - - - - - - - -
14.00 - - 100 6,574 - - - - - - - -
14.50 - - 100 7,074 - - - - - - - -
CKH (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,931 282 - - 8,025 788 - - - -
41.00 - - 7,432 344 - - 7,555 914 - - - -
42.00 6,926 184 6,949 427 6,971 625 7,100 1,036 7,478 1,631 7,602 1,760
43.00 6,436 205 6,457 516 6,497 749 6,653 1,183 7,074 1,774 7,207 1,903
44.00 5,942 288 5,977 633 6,019 869 6,210 1,339 6,671 1,951 6,807 2,092
45.00 5,456 391 5,496 770 5,554 1,027 5,777 1,490 6,266 2,130 6,402 2,274
46.00 4,973 504 5,024 920 5,095 1,191 5,357 1,677 5,880 2,304 6,077 2,457
47.00 4,491 651 4,553 1,109 4,647 1,380 4,946 1,873 5,502 2,521 5,761 2,742
48.00 4,015 828 4,092 1,323 4,206 1,607 4,540 2,099 5,119 2,733 5,434 3,015
49.00 3,512 1,027 3,634 1,555 3,797 1,838 4,152 2,328 4,752 2,953 5,153 3,294
50.00 3,055 1,260 3,197 1,825 3,380 2,104 3,822 2,589 4,467 3,204 4,869 3,608
52.50 1,965 2,074 2,173 2,657 2,402 2,879 2,916 3,289 3,588 3,813 4,170 4,434
55.00 1,145 3,195 1,351 3,688 1,639 3,850 2,192 4,232 2,919 4,756 3,608 5,258
57.50 646 4,367 739 4,850 1,043 4,959 1,572 5,214 2,372 5,709 3,063 6,192
60.00 325 5,589 366 6,043 609 6,103 1,072 6,266 1,906 6,722 2,605 7,166
62.50 179 6,839 228 7,262 341 7,295 700 7,395 1,510 7,777 2,203 8,173
65.00 179 8,089 179 8,510 225 8,516 429 8,574 1,203 8,876 1,837 9,226
67.50 179 9,339 179 9,767 187 9,775 269 9,790 944 10,011 1,539 10,317
70.00 179 10,589 179 11,008 179 11,008 231 11,046 720 11,181 1,282 11,422
72.50 179 11,839 179 12,257 179 12,257 197 12,255 541 12,371 1,051 12,567
75.00 179 13,089 179 13,507 179 13,511 179 13,504 427 13,557 869 13,726
77.50 179 14,339 179 14,761 - - 179 14,775 332 14,814 709 14,909
80.00 179 15,589 179 16,003 - - 179 16,002 258 16,003 - -
82.50 - - 179 17,252 - - 179 17,250 - - - -
CKP (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 28,826 604 - - - - - - - -
34.00 - - 27,835 604 - - - - - - - -
35.00 - - 26,835 604 - - - - - - - -
36.00 - - 25,833 604 - - 25,853 604 - - - -
37.00 - - 24,832 604 - - 24,852 604 - - - -
38.00 - - 23,832 604 - - 23,848 604 - - - -
39.00 - - 22,831 604 - - 22,843 604 22,938 1,031 - -
40.00 - - 21,832 604 - - 21,832 614 21,980 1,250 - -
41.00 20,831 604 20,833 604 - - 20,833 761 21,049 1,495 21,549 2,288
42.00 19,831 665 19,835 722 - - 19,887 970 20,142 1,796 20,695 2,629
43.00 18,831 818 18,846 890 18,854 952 18,920 1,229 19,252 2,125 19,886 3,013
44.00 17,831 1,007 17,846 1,099 17,853 1,192 17,942 1,546 18,382 2,478 19,064 3,430
45.00 16,831 1,244 16,846 1,399 16,872 1,507 17,018 1,869 17,538 2,906 18,278 3,845
46.00 15,831 1,527 15,860 1,735 15,889 1,824 16,092 2,254 16,714 3,321 17,510 4,329
47.00 14,839 1,857 14,870 2,095 14,923 2,196 15,194 2,674 15,899 3,813 16,730 4,829
48.00 13,844 2,239 13,895 2,480 13,971 2,594 14,318 3,154 15,119 4,293 16,022 5,315
49.00 12,852 2,641 12,927 2,905 13,037 3,033 13,450 3,641 14,324 4,835 15,316 5,899
50.00 11,865 3,061 11,965 3,363 12,117 3,505 12,632 4,225 13,598 5,406 14,582 6,462
52.50 9,421 4,233 9,667 4,660 9,989 4,859 10,668 5,782 11,827 6,944 12,963 8,001
55.00 7,051 5,693 7,442 6,220 7,860 6,681 8,907 7,448 10,321 8,546 11,299 9,769
57.50 5,221 7,647 5,519 8,346 6,079 8,680 7,201 9,456 8,706 10,346 10,057 11,399
60.00 3,901 10,123 4,089 10,669 4,544 10,871 5,817 11,535 7,357 12,259 8,753 13,316
62.50 2,807 12,593 2,969 13,080 3,308 13,254 4,606 13,704 6,187 14,450 7,637 15,288
65.00 1,895 15,092 2,057 15,514 2,348 15,625 3,582 15,958 5,168 16,591 6,606 17,316
67.50 1,232 17,592 1,383 17,973 1,584 18,047 2,725 18,286 4,259 18,814 5,653 19,457
70.00 843 20,092 826 20,451 1,069 20,494 2,030 20,654 3,467 21,074 4,883 21,645
72.50 604 22,592 604 22,939 748 22,963 1,507 23,071 2,826 23,385 4,148 23,865
75.00 604 25,092 604 25,436 604 25,439 1,136 25,517 2,300 25,761 3,545 26,165
77.50 604 27,592 604 27,940 604 27,947 762 27,957 1,841 28,144 2,989 28,466
80.00 604 30,092 604 30,431 604 30,431 604 30,464 1,450 30,559 2,524 30,840
CLI (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,208 104 5,211 104 - - 5,306 184 5,420 328 - -
7.75 4,958 104 4,974 104 4,990 104 5,071 222 5,198 367 5,324 539
8.00 4,708 104 4,724 104 4,740 104 4,835 256 4,976 417 5,126 588
8.25 4,458 104 4,474 104 4,506 134 4,599 289 4,752 486 4,915 656
8.50 4,208 104 4,224 104 4,257 174 4,376 332 4,540 539 4,715 722
8.75 3,958 104 3,988 104 4,020 215 4,151 381 4,328 608 4,513 796
9.00 3,708 104 3,738 151 3,795 254 3,936 445 4,125 686 4,311 881
9.25 3,468 115 3,499 194 3,556 298 3,709 513 3,920 756 4,117 969
9.50 3,226 140 3,299 240 3,368 360 3,553 589 3,797 840 4,015 1,053
9.75 2,983 198 3,058 312 3,138 421 3,333 673 3,599 926 3,819 1,152
10.00 2,755 258 2,824 358 2,924 489 3,142 758 3,399 1,025 3,631 1,249
10.50 2,257 402 2,362 539 2,473 684 2,722 951 3,005 1,226 3,261 1,464
11.00 1,779 620 1,914 761 2,048 919 2,332 1,180 2,632 1,459 2,903 1,691
11.50 1,327 885 1,505 1,052 1,669 1,198 1,958 1,443 2,287 1,723 2,574 1,958
12.00 920 1,249 1,148 1,393 1,321 1,524 1,613 1,737 1,958 2,004 2,255 2,229
12.50 632 1,715 853 1,814 1,030 1,905 1,329 2,086 1,674 2,329 1,972 2,538
13.00 430 2,189 624 2,257 772 2,311 1,080 2,464 1,415 2,668 1,719 2,873
13.50 296 2,678 445 2,706 576 2,751 861 2,874 1,186 3,052 1,484 3,227
14.00 176 3,192 320 3,206 419 3,231 668 3,311 977 3,441 1,271 3,603
14.50 131 3,678 218 3,678 293 3,707 526 3,777 794 3,904 1,067 4,015
15.00 109 4,178 146 4,178 226 4,178 391 4,248 624 4,328 889 4,459
15.50 104 4,678 129 4,678 156 4,678 299 4,678 498 4,782 729 4,883
16.00 104 5,178 116 5,178 140 5,178 238 5,178 381 5,178 590 5,314
16.50 104 5,678 105 5,678 128 5,678 169 5,678 280 5,678 484 5,678
17.00 104 6,178 104 6,178 117 6,178 156 6,178 205 6,178 396 6,178
17.50 104 6,678 104 6,678 109 6,678 145 6,678 190 6,678 293 6,678
18.00 104 7,178 104 7,178 104 7,178 135 7,178 178 7,178 218 7,178
18.50 104 7,678 104 7,678 104 7,678 127 7,678 168 7,678 206 7,678
19.00 104 8,178 104 8,178 104 8,178 120 8,178 158 8,178 194 8,178
19.50 104 8,678 104 8,678 104 8,678 115 8,678 150 8,678 185 8,678
20.00 - - 104 9,178 - - 109 9,178 - - - -
21.00 - - 104 10,178 - - 104 10,178 - - - -
22.00 - - 104 11,178 - - 104 11,178 - - - -
CLP (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,740 224 11,743 224 11,743 224 11,742 224 11,742 224 11,742 229
48.00 11,240 224 11,245 224 11,247 224 11,248 224 11,261 229 11,279 234
49.00 10,742 224 10,745 224 10,747 224 10,748 224 10,761 234 10,779 306
50.00 10,242 224 10,245 224 10,245 224 10,248 224 10,261 262 10,279 395
52.50 8,994 224 8,995 224 8,995 224 8,997 289 9,010 482 9,087 654
55.00 7,744 225 7,745 263 7,745 333 7,767 551 7,843 806 7,985 1,012
57.50 6,495 415 6,500 555 6,512 648 6,573 939 6,738 1,251 6,945 1,470
60.00 5,249 795 5,269 1,000 5,307 1,105 5,459 1,477 5,708 1,799 5,974 2,052
62.50 4,023 1,322 4,093 1,601 4,209 1,757 4,435 2,154 4,779 2,521 5,077 2,735
65.00 2,817 1,986 2,959 2,350 3,165 2,564 3,517 2,966 3,973 3,324 4,251 3,516
67.50 1,898 2,952 2,011 3,391 2,249 3,542 2,738 3,884 3,165 4,172 3,535 4,382
70.00 1,260 4,178 1,357 4,541 1,538 4,635 2,076 4,901 2,505 5,136 2,890 5,320
72.50 776 5,419 854 5,750 1,019 5,813 1,519 5,986 1,982 6,175 2,334 6,322
75.00 426 6,670 499 6,975 637 7,010 1,073 7,125 1,518 7,263 1,861 7,378
77.50 260 7,920 281 8,213 385 8,232 753 8,302 1,147 8,400 1,458 8,489
80.00 224 9,170 224 9,459 229 9,467 512 9,503 856 9,569 1,121 9,633
82.50 224 10,420 224 10,708 224 10,708 354 10,733 612 10,762 867 10,806
85.00 224 11,670 224 11,958 224 11,959 229 11,965 442 11,987 657 12,004
87.50 224 12,920 224 13,208 224 13,211 224 13,216 301 13,223 494 13,233
90.00 224 14,170 224 14,454 224 14,454 224 14,454 229 14,453 357 14,452
92.50 224 15,420 224 15,703 - - 224 15,706 224 15,700 269 15,710
95.00 224 16,670 224 16,953 - - 224 16,958 224 16,960 229 16,969
97.50 224 17,920 224 18,203 - - 224 18,210 224 18,214 224 18,222
100.00 224 19,170 224 19,449 - - 224 19,451 224 19,448 224 19,448
102.50 224 20,420 224 20,698 - - 224 20,699 224 20,697 224 20,701
CMB (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
32.00 8,116 362 8,162 475 8,395 570 8,612 929 8,974 1,427 9,312 1,816
33.00 7,619 462 7,800 605 7,915 722 8,164 1,113 8,564 1,640 8,928 2,033
34.00 7,122 624 7,316 756 7,445 891 7,727 1,317 8,173 1,864 8,559 2,291
35.00 6,658 785 6,834 933 6,987 1,100 7,307 1,559 7,786 2,112 8,203 2,578
36.00 6,174 972 6,362 1,128 6,542 1,320 6,897 1,807 7,415 2,368 7,856 2,834
37.00 5,692 1,177 5,905 1,350 6,111 1,572 6,501 2,060 7,056 2,641 7,522 3,137
38.00 5,212 1,403 5,458 1,586 5,692 1,845 6,118 2,351 6,711 2,931 7,198 3,432
39.00 4,736 1,649 5,029 1,850 5,288 2,132 5,753 2,645 6,375 3,217 6,885 3,695
40.00 4,273 1,918 4,613 2,138 4,899 2,456 5,396 2,963 6,056 3,534 6,582 4,054
41.00 3,821 2,210 4,217 2,460 4,530 2,777 5,058 3,288 5,745 3,865 6,291 4,258
42.00 3,377 2,527 3,830 2,808 4,177 3,110 4,732 3,574 5,450 4,180 6,014 4,574
43.00 2,957 2,855 3,447 3,171 3,816 3,441 4,424 3,904 5,165 4,476 5,744 4,909
44.00 2,584 3,205 3,080 3,548 3,475 3,808 4,117 4,240 4,818 4,897 5,484 5,264
45.00 2,275 3,656 2,757 3,953 3,154 4,190 3,817 4,627 4,564 5,168 5,232 5,613
46.00 1,997 4,123 2,468 4,370 2,863 4,602 3,520 5,000 4,320 5,540 4,996 5,962
47.00 1,762 4,597 2,196 4,805 2,604 5,003 3,243 5,392 4,083 5,922 4,746 6,333
48.00 1,520 5,087 1,943 5,253 2,363 5,432 3,012 5,791 3,859 6,300 4,501 6,717
49.00 1,319 5,576 1,719 5,707 2,137 5,857 2,793 6,196 3,641 6,681 4,258 7,095
50.00 1,119 6,068 1,513 6,177 1,933 6,303 2,582 6,609 3,438 7,086 4,038 7,460
52.50 744 7,306 1,074 7,379 1,475 7,459 2,147 7,672 2,971 8,088 3,603 8,456
55.00 467 8,552 768 8,597 1,108 8,659 1,726 8,803 2,555 9,122 3,143 9,480
57.50 272 9,801 518 9,822 832 9,882 1,401 9,981 2,194 10,188 2,775 10,504
60.00 263 11,051 346 11,057 626 11,096 1,119 11,235 1,878 11,331 2,451 11,554
62.50 263 12,301 273 12,301 462 12,321 904 12,428 1,602 12,675 2,186 12,752
65.00 263 13,551 268 13,551 329 13,551 737 13,632 1,371 13,840 1,929 14,067
67.50 263 14,801 263 14,801 273 14,801 575 14,852 1,161 15,018 1,698 15,226
70.00 263 16,051 263 16,051 268 16,051 461 16,051 992 16,213 1,486 16,392
72.50 263 17,301 263 17,301 263 17,301 363 17,301 841 17,418 1,311 17,566
75.00 263 18,551 263 18,551 263 18,551 287 18,551 716 18,626 1,153 18,766
77.50 - - 263 19,801 - - 273 19,801 618 19,801 - -
80.00 - - 263 21,051 - - 268 21,051 516 21,051 - -
82.50 - - 263 22,301 - - 263 22,301 429 22,301 - -
85.00 - - 263 23,551 - - 263 23,551 363 23,551 - -
87.50 - - 263 24,801 - - 263 24,801 321 24,801 - -
90.00 - - 263 26,051 - - 263 26,051 - - - -
92.50 - - 263 27,301 - - 263 27,301 - - - -
CNA (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 7,465 130 7,465 130 - - - -
4.52 - - 7,366 130 7,366 130 - - - -
4.75 - - 7,107 130 7,107 130 - - - -
4.97 - - 6,872 130 6,872 130 - - - -
5.20 - - 6,613 130 6,613 130 - - - -
5.43 - - 6,358 130 6,362 130 6,369 130 - -
5.65 - - 6,122 130 6,126 130 6,133 179 - -
5.88 - - 5,865 130 5,867 130 5,874 232 - -
6.11 - - 5,606 130 5,610 132 5,617 309 - -
6.33 - - 5,369 130 5,373 192 5,379 356 - -
6.56 5,111 130 5,111 130 5,115 241 5,123 423 - -
6.78 4,872 130 4,872 150 4,876 298 4,884 519 - -
7.01 4,614 130 4,616 181 4,618 377 4,626 596 - -
7.24 4,358 133 4,358 219 4,419 450 4,443 708 4,569 1,021
7.46 4,118 157 4,119 267 4,123 545 4,271 814 4,343 1,142
7.69 3,862 190 3,862 350 3,866 655 4,013 931 4,119 1,273
7.91 3,622 229 3,622 445 3,626 762 3,769 1,038 3,916 1,406
8.14 3,365 281 3,367 543 3,386 878 3,530 1,158 3,720 1,552
8.37 3,110 346 3,110 654 3,195 1,002 3,299 1,305 3,546 1,694
8.59 2,875 437 2,906 772 2,976 1,148 3,105 1,443 3,372 1,817
8.82 2,649 533 2,653 902 2,731 1,300 2,893 1,604 3,221 1,979
9.05 2,402 650 2,410 1,054 2,522 1,458 2,719 1,765 3,063 2,134
9.50 1,931 898 1,942 1,412 2,119 1,805 2,385 2,094 2,794 2,455
9.95 1,502 1,195 1,514 1,836 1,776 2,167 2,102 2,438 2,545 2,807
10.40 1,117 1,586 1,134 2,273 1,479 2,563 1,853 2,817 2,308 3,169
10.85 842 2,052 840 2,732 1,228 2,966 1,627 3,204 2,082 3,566
11.31 614 2,537 611 3,216 1,018 3,387 1,421 3,597 1,866 3,947
11.76 442 3,025 436 3,724 846 3,824 1,247 4,009 1,688 4,371
12.21 291 3,520 314 4,218 701 4,243 1,100 4,432 1,532 4,779
12.66 222 4,019 213 4,708 571 4,720 955 4,852 1,397 5,228
13.12 174 4,525 167 5,213 485 5,226 819 5,268 1,254 5,663
13.57 144 5,023 149 5,711 395 5,724 716 5,739 1,128 6,107
14.02 130 5,521 136 6,209 307 6,240 631 6,263 1,039 6,556
14.47 130 6,019 130 6,709 246 6,721 554 6,812 921 7,012
14.92 130 6,519 130 7,207 171 7,219 480 7,292 839 7,434
15.38 130 7,023 130 7,706 164 7,723 403 7,780 767 7,886
15.83 130 7,522 130 8,203 154 8,223 347 8,259 694 8,351
16.28 130 8,020 130 8,701 146 8,701 303 8,735 632 8,800
16.73 130 8,519 130 9,200 138 9,200 237 9,233 576 9,335
CNC (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,934 117 4,934 117 4,935 117 4,938 127 4,945 315 4,953 523
6.50 4,684 117 4,684 117 4,685 117 4,688 184 4,695 377 4,703 607
6.75 4,434 117 4,434 133 4,435 133 4,438 267 4,445 445 4,454 710
7.00 4,184 117 4,184 162 4,185 162 4,188 313 4,195 539 4,205 824
7.25 3,934 121 3,934 200 3,935 224 3,938 408 3,945 642 4,125 926
7.50 3,684 148 3,684 272 3,685 306 3,688 498 3,696 742 3,887 1,051
7.75 3,434 181 3,434 347 3,435 387 3,438 600 3,569 851 3,678 1,180
8.00 3,184 224 3,184 429 3,185 482 3,188 721 3,315 977 3,472 1,322
8.25 2,934 281 2,978 535 2,986 616 3,013 839 3,083 1,113 3,286 1,467
8.50 2,690 351 2,691 659 2,734 729 2,772 999 2,873 1,250 3,101 1,600
8.75 2,445 448 2,472 783 2,488 889 2,534 1,121 2,671 1,394 2,953 1,743
9.00 2,218 562 2,226 922 2,246 1,042 2,312 1,278 2,483 1,561 2,805 1,895
9.25 1,980 677 1,985 1,090 2,020 1,225 2,104 1,451 2,317 1,715 2,657 2,049
9.50 1,748 805 1,757 1,285 1,798 1,409 1,910 1,625 2,158 1,887 2,527 2,213
9.75 1,521 953 1,533 1,492 1,586 1,595 1,730 1,807 2,006 2,067 2,397 2,385
10.00 1,307 1,113 1,319 1,700 1,393 1,802 1,567 1,996 1,878 2,243 2,279 2,566
10.50 941 1,523 951 2,149 1,056 2,223 1,277 2,390 1,627 2,619 2,018 2,938
11.00 679 1,994 686 2,611 771 2,662 1,041 2,799 1,395 3,013 1,810 3,329
11.50 478 2,483 487 3,103 562 3,112 833 3,221 1,217 3,419 1,614 3,737
12.00 329 2,977 323 3,615 403 3,605 666 3,662 1,050 3,825 1,442 4,139
12.50 220 3,507 212 4,121 298 4,118 549 4,098 897 4,247 1,301 4,567
13.00 168 3,974 158 4,597 228 4,599 445 4,609 763 4,665 1,172 5,023
13.50 133 4,530 137 5,097 158 5,099 362 5,107 652 5,122 1,040 5,457
14.00 117 4,974 123 5,597 143 5,599 278 5,624 571 5,644 940 5,909
14.50 117 5,474 117 6,097 131 6,099 222 6,107 476 6,190 830 6,372
15.00 117 5,974 117 6,597 121 6,599 154 6,607 404 6,658 739 6,823
15.50 117 6,474 117 7,091 117 7,091 145 7,107 361 7,143 667 7,253
16.00 117 6,974 117 7,591 117 7,589 137 7,591 311 7,641 596 7,714
16.50 117 7,474 117 8,089 117 8,089 128 8,089 269 8,119 526 8,225
17.00 117 7,974 117 8,589 - - 121 8,589 212 8,619 485 8,695
17.50 117 8,474 117 9,088 - - 117 9,088 152 9,088 443 9,175
COG (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.20 8,716 1,675 8,730 2,429 8,890 2,646 9,008 3,058 9,450 3,627 10,019 4,223
2.30 8,227 1,886 8,329 2,710 8,433 2,954 8,611 3,396 9,136 3,940 9,725 4,582
2.40 7,714 2,138 7,898 3,025 8,028 3,263 8,232 3,693 8,842 4,276 9,493 4,920
2.50 7,241 2,423 7,479 3,339 7,593 3,606 7,872 4,026 8,588 4,680 9,222 5,336
2.60 6,792 2,709 7,009 3,653 7,174 3,915 7,558 4,400 8,336 5,039 9,030 5,695
2.70 6,373 2,963 6,619 3,969 6,797 4,225 7,204 4,735 8,092 5,396 8,788 6,053
2.80 5,956 3,312 6,216 4,285 6,439 4,570 6,906 5,105 7,844 5,765 8,545 6,371
2.90 5,540 3,630 5,825 4,633 6,067 4,916 6,641 5,477 7,596 6,166 8,367 6,750
3.00 5,158 3,949 5,462 5,012 5,765 5,291 6,348 5,847 7,335 6,573 8,189 7,119
3.10 4,814 4,327 5,107 5,390 5,408 5,669 6,122 6,252 7,143 6,933 8,001 7,519
3.20 4,515 4,707 4,790 5,770 5,123 6,046 5,864 6,624 6,950 7,334 7,812 7,920
3.30 4,217 5,087 4,472 6,178 4,822 6,454 5,609 7,030 6,760 7,742 7,624 8,322
3.40 3,920 5,436 4,184 6,588 4,567 6,863 5,424 7,434 6,570 8,177 7,435 8,722
3.50 3,663 5,786 3,938 6,997 4,320 7,271 5,181 7,839 6,338 8,580 7,245 8,984
3.60 3,407 6,286 3,695 7,407 4,088 7,680 4,983 8,289 6,204 9,020 7,113 9,575
3.70 3,152 6,726 3,449 7,847 3,833 8,088 4,791 8,724 6,013 9,421 6,981 10,014
3.80 2,943 7,166 3,206 8,308 3,646 8,528 4,619 9,171 5,880 9,859 6,793 10,416
3.90 2,737 7,606 3,012 8,771 3,403 8,967 4,436 9,573 5,689 10,271 6,661 10,855
4.00 2,530 8,006 2,819 9,240 3,211 9,431 4,262 10,018 5,542 10,730 6,529 11,069
4.10 2,322 8,537 2,627 9,738 3,027 9,896 4,127 10,483 5,365 11,169 6,339 11,697
4.20 2,174 9,032 2,432 10,212 2,774 10,363 3,929 10,947 5,223 11,608 6,193 12,130
4.30 2,030 9,501 2,299 10,695 2,647 10,828 3,820 11,388 5,088 12,046 6,108 12,569
4.40 1,815 9,956 2,106 11,185 2,465 11,315 3,640 11,861 4,955 12,486 5,975 13,044
4.50 1,668 10,452 1,973 11,679 2,352 11,782 3,531 12,301 4,883 12,925 5,843 13,484
4.60 1,521 10,947 1,842 12,171 2,236 12,269 3,374 12,781 4,749 13,373 5,711 13,922
4.70 1,369 11,440 1,718 12,723 2,127 12,737 3,237 13,247 4,589 13,850 5,640 14,362
4.80 1,211 11,938 1,586 13,211 2,015 13,224 3,147 13,730 4,483 14,290 5,506 14,802
4.90 1,040 12,441 1,454 13,713 1,903 13,728 3,042 14,171 4,318 14,764 5,374 15,276
5.00 838 12,934 1,320 14,201 1,790 14,307 2,859 14,465 4,247 15,204 5,302 15,712
5.25 726 14,184 1,127 15,443 1,557 15,519 2,656 15,823 3,972 16,371 4,977 16,860
5.50 641 15,434 937 16,684 1,319 16,761 2,394 17,037 3,726 17,536 4,768 17,994
5.75 576 16,685 745 17,924 1,172 17,976 2,176 18,234 3,507 18,704 4,560 19,160
6.00 523 17,937 530 19,164 1,025 19,214 1,988 19,440 3,292 19,870 4,339 20,319
6.25 479 19,194 487 20,414 882 20,449 1,870 20,648 3,146 21,068 4,125 21,490
6.50 443 20,444 455 21,655 735 21,699 1,746 21,875 2,951 22,255 3,981 22,656
6.75 429 21,694 429 22,905 576 22,936 1,529 23,079 2,736 23,453 3,770 23,856
7.00 429 22,944 429 24,154 429 24,170 1,423 24,177 2,579 24,651 3,626 25,053
7.25 429 24,194 429 25,404 - - 1,299 25,535 2,502 25,879 - -
7.50 429 25,444 429 26,647 - - 1,175 26,763 2,317 27,061 - -
7.75 429 26,694 429 27,895 - - 1,054 28,014 2,194 28,286 - -
8.00 429 27,944 429 29,144 - - 926 29,244 2,071 29,511 - -
8.25 429 29,194 429 30,391 - - 799 30,470 1,988 30,738 - -
8.50 429 30,444 429 31,641 - - 650 31,722 1,911 31,937 - -
8.75 - - 429 32,890 - - 500 32,948 1,812 33,147 - -
9.00 - - 429 34,139 - - 429 34,198 1,690 34,397 - -
9.25 - - 429 35,386 - - 429 35,448 - - - -
9.50 - - 429 36,636 - - 429 36,677 - - - -
9.75 - - 429 37,885 - - 429 37,927 - - - -
10.00 - - 429 39,133 - - - - - - - -
10.50 - - 429 41,632 - - - - - - - -
11.00 - - 429 44,129 - - - - - - - -
11.50 - - 429 46,627 - - - - - - - -
12.00 - - 429 49,126 - - - - - - - -
COL (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 26,762 552 - - - - - - - -
12.00 - - 25,762 552 - - - - - - - -
12.50 - - 24,762 552 - - - - - - - -
13.00 - - 23,858 552 - - - - - - - -
13.50 - - 22,882 552 - - 23,144 976 - - - -
14.00 - - 21,901 552 - - 22,206 1,209 - - - -
14.50 - - 20,921 572 - - 21,272 1,442 - - - -
15.00 - - 19,942 675 - - 20,376 1,747 20,942 2,771 - -
15.50 - - 18,978 844 - - 19,459 2,103 20,073 3,194 - -
16.00 17,850 653 18,015 1,070 18,166 1,503 18,571 2,443 19,237 3,627 20,083 4,636
16.50 16,862 804 17,067 1,343 17,187 1,834 17,660 2,865 18,413 4,053 19,399 5,149
17.00 15,930 1,069 16,166 1,677 16,293 2,232 16,806 3,278 17,671 4,559 18,675 5,754
17.50 14,952 1,383 15,226 2,017 15,379 2,657 15,908 3,761 16,933 5,136 17,992 6,265
18.00 13,932 1,730 14,052 2,427 14,341 3,114 15,135 4,313 16,173 5,629 17,363 6,825
18.50 12,885 2,085 13,156 2,921 13,401 3,620 14,096 4,844 15,533 6,228 16,623 7,443
19.00 11,937 2,513 12,448 3,424 12,748 4,178 13,359 5,434 14,854 6,815 15,919 8,043
19.50 11,068 2,975 11,575 4,018 11,926 4,763 12,652 6,019 13,976 7,292 15,220 8,642
20.00 10,219 3,470 10,738 4,632 11,120 5,387 11,977 6,602 13,348 7,881 14,755 9,293
21.00 8,476 4,605 9,155 5,928 9,671 6,639 10,700 7,824 12,264 9,122 13,668 10,557
22.00 6,876 5,862 7,716 7,343 8,335 7,974 9,655 9,144 11,183 10,474 12,771 11,827
23.00 5,425 7,439 6,412 8,924 7,133 9,489 8,617 10,586 10,397 11,887 11,808 13,387
24.00 4,184 9,221 5,248 10,593 6,038 11,102 7,602 12,294 9,435 13,573 10,799 14,741
25.00 3,193 11,163 4,268 12,322 5,060 12,828 6,674 13,903 8,564 14,873 9,982 16,246
26.00 2,433 13,049 3,345 14,197 4,257 14,576 5,867 15,496 7,669 16,471 9,200 17,937
27.00 1,811 14,994 2,725 16,054 3,509 16,342 5,099 17,165 6,930 18,073 8,555 19,290
28.00 1,350 16,953 2,150 17,974 2,910 18,214 4,462 18,902 6,264 19,793 7,933 21,075
29.00 951 18,926 1,677 19,819 2,429 20,178 3,863 20,691 5,682 21,430 7,276 22,665
30.00 707 20,914 1,285 21,837 2,009 21,919 3,429 22,462 5,160 23,193 6,788 24,267
31.00 552 22,914 1,033 23,778 1,613 23,821 2,999 24,274 4,698 24,816 6,273 26,074
32.00 552 24,962 779 25,767 1,363 25,762 2,624 26,066 4,298 26,684 5,875 27,832
33.00 552 26,938 602 27,795 1,044 27,821 2,238 27,951 3,869 28,578 5,427 29,498
34.00 552 28,940 552 29,774 899 29,762 1,942 29,980 3,501 30,279 5,034 31,238
35.00 552 30,941 552 31,758 - - 1,713 31,755 3,177 32,405 - -
36.00 - - 552 33,761 - - 1,430 33,745 2,848 33,967 - -
COS (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
8.25 12,250 599 12,289 736 12,375 873 12,689 1,330 13,203 2,050 13,226 3,917
8.50 11,626 712 11,692 887 11,799 1,047 12,164 1,534 12,709 2,327 12,721 4,281
8.75 11,001 846 11,078 1,044 11,206 1,223 11,615 1,803 12,235 2,596 12,247 4,658
9.00 10,376 1,007 10,478 1,252 10,645 1,468 11,106 2,076 11,760 2,894 11,793 5,054
9.25 9,755 1,237 9,891 1,492 10,083 1,710 10,596 2,391 11,304 3,260 11,321 5,471
9.50 9,135 1,468 9,317 1,755 9,535 1,979 10,102 2,696 10,870 3,508 10,888 5,874
9.75 8,519 1,707 8,740 2,020 8,984 2,273 9,627 3,016 10,431 3,879 10,470 6,297
10.00 7,901 1,994 8,175 2,314 8,468 2,589 9,173 3,379 10,015 4,241 10,043 6,753
10.50 6,720 2,601 7,137 2,978 7,463 3,264 8,276 4,067 9,219 4,961 9,262 7,669
11.00 5,523 3,293 6,103 3,722 6,524 4,038 7,457 4,877 8,486 5,780 8,527 8,607
11.50 4,487 4,108 5,168 4,552 5,680 4,888 6,697 5,732 7,792 6,635 7,837 9,586
12.00 3,684 5,027 4,350 5,481 4,942 5,834 5,974 6,632 7,139 7,529 7,203 10,578
12.50 2,946 6,142 3,620 6,549 4,246 6,862 5,317 7,611 6,527 8,465 6,602 11,637
13.00 2,379 7,367 2,966 7,684 3,588 7,927 4,730 8,607 5,960 9,423 6,074 12,693
13.50 1,871 8,598 2,431 8,844 3,037 9,028 4,188 9,653 5,440 10,415 5,544 13,756
14.00 1,424 9,849 1,979 10,034 2,540 10,168 3,698 10,734 4,968 11,453 5,121 14,851
14.50 1,063 11,101 1,589 11,183 2,105 11,347 3,333 11,828 4,551 12,490 4,654 15,937
15.00 776 12,357 1,275 12,404 1,740 12,521 2,892 12,945 4,127 13,575 4,273 17,076
15.50 631 13,607 1,005 13,629 1,410 13,727 2,549 14,093 3,760 14,670 3,934 18,218
16.00 525 14,857 788 14,865 1,175 14,932 2,239 15,248 3,420 15,754 3,583 19,352
16.50 446 16,107 640 16,108 934 16,160 1,964 16,429 3,111 16,902 3,308 20,520
17.00 410 17,357 496 17,359 - - 1,682 17,608 2,833 18,048 3,013 21,690
17.50 410 18,607 410 18,607 - - 1,489 18,803 2,590 19,191 2,738 22,848
18.00 410 19,857 410 19,857 - - 1,291 20,010 2,342 20,370 2,545 24,020
18.50 410 21,107 410 21,107 - - 1,144 21,221 2,133 21,540 2,328 25,225
19.00 410 22,357 410 22,357 - - 996 22,450 1,919 22,723 2,112 26,406
19.50 - - 410 23,607 - - 842 23,666 1,747 23,913 - -
20.00 - - 410 24,857 - - 752 24,897 1,572 25,117 - -
21.00 - - 410 27,357 - - 566 27,379 1,314 27,537 - -
22.00 - - 410 29,857 - - 460 29,857 1,104 29,970 - -
23.00 - - 410 32,357 - - 435 32,357 887 32,424 - -
CPA (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,195 75 - - 4,194 75 4,203 75 - -
4.70 - - 4,095 75 - - 4,095 75 4,127 75 - -
4.80 - - 3,995 75 - - 3,995 75 4,027 75 - -
4.90 - - 3,895 75 - - 3,909 75 3,927 77 - -
5.00 - - 3,795 75 - - 3,809 75 3,846 80 - -
5.25 3,545 75 3,545 75 - - 3,561 75 3,612 123 3,678 212
5.50 3,295 75 3,301 75 - - 3,311 83 3,380 186 3,456 272
5.75 3,049 75 3,051 75 - - 3,078 126 3,159 246 3,250 343
6.00 2,799 75 2,801 75 2,805 84 2,855 165 2,946 318 3,058 427
6.25 2,549 76 2,551 84 2,569 130 2,630 246 2,742 387 2,867 521
6.50 2,299 96 2,313 131 2,331 174 2,414 325 2,549 486 2,682 627
6.75 2,049 129 2,081 202 2,112 264 2,213 415 2,359 590 2,508 742
7.00 1,812 194 1,847 288 1,889 348 2,012 515 2,184 713 2,335 860
7.25 1,573 290 1,634 387 1,687 469 1,826 635 2,015 832 2,179 996
7.50 1,343 398 1,425 513 1,490 609 1,643 780 1,846 974 2,026 1,138
7.75 1,128 525 1,227 654 1,306 733 1,483 922 1,699 1,125 1,882 1,284
8.00 922 674 1,050 822 1,134 895 1,332 1,078 1,558 1,276 1,742 1,436
8.25 740 867 886 1,010 977 1,078 1,183 1,249 1,419 1,438 1,624 1,599
8.50 582 1,080 727 1,203 826 1,265 1,055 1,429 1,298 1,616 1,494 1,778
8.75 453 1,307 605 1,406 698 1,467 932 1,615 1,180 1,795 1,384 1,944
9.00 328 1,535 489 1,620 589 1,678 820 1,814 1,076 1,987 1,284 2,134
9.25 252 1,773 396 1,847 489 1,893 713 2,009 971 2,176 1,172 2,318
9.50 179 2,019 298 2,078 422 2,116 623 2,225 886 2,382 1,095 2,514
9.75 125 2,265 234 2,307 348 2,344 549 2,437 785 2,576 1,009 2,720
10.00 104 2,509 193 2,550 266 2,575 463 2,655 724 2,796 913 2,914
10.50 79 3,009 103 3,033 189 3,049 344 3,118 576 3,218 786 3,340
11.00 75 3,509 88 3,521 104 3,538 257 3,575 469 3,667 664 3,768
11.50 75 4,009 77 4,021 91 4,023 189 4,061 379 4,134 545 4,219
CPC (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,677 69 - - 3,677 86 3,677 105 - -
2.20 3,476 69 3,477 69 3,477 78 3,477 94 3,477 111 3,477 127
2.30 3,276 69 3,277 73 3,277 83 3,277 101 3,277 119 3,277 187
2.40 3,076 69 3,077 79 3,077 90 3,077 107 3,077 131 3,077 243
2.50 2,876 69 2,877 85 2,878 95 2,877 118 2,877 142 2,877 291
2.60 2,676 69 2,678 93 2,678 106 2,678 129 2,678 207 2,677 375
2.70 2,477 74 2,478 103 2,478 117 2,478 142 2,478 263 2,545 448
2.80 2,277 81 2,278 114 2,278 131 2,278 206 2,278 318 2,391 527
2.90 2,077 91 2,078 130 2,078 147 2,078 266 2,130 404 2,225 617
3.00 1,877 101 1,880 147 1,880 214 1,880 324 1,933 481 2,082 716
3.10 1,677 115 1,697 218 1,702 278 1,713 411 1,770 561 1,962 800
3.20 1,477 134 1,497 284 1,504 371 1,542 516 1,601 657 1,781 914
3.30 1,278 172 1,316 380 1,325 459 1,389 619 1,474 774 1,667 1,041
3.40 1,092 247 1,132 497 1,161 587 1,228 714 1,337 889 1,563 1,164
3.50 916 343 958 644 992 708 1,080 846 1,227 996 1,458 1,289
3.60 746 451 796 785 830 860 924 996 1,118 1,140 1,370 1,403
3.70 600 609 657 953 697 1,008 818 1,120 1,021 1,261 1,275 1,543
3.80 461 774 529 1,113 576 1,168 708 1,276 920 1,415 1,183 1,698
3.90 333 958 416 1,286 467 1,340 634 1,448 834 1,566 1,109 1,843
4.00 224 1,138 320 1,474 376 1,525 537 1,613 750 1,715 1,027 2,001
4.10 180 1,341 255 1,674 315 1,692 485 1,759 682 1,879 952 2,145
4.20 158 1,528 180 1,821 254 1,853 408 1,919 616 2,038 898 2,253
4.30 142 1,710 163 2,020 182 2,050 357 2,097 545 2,221 829 2,415
4.40 129 1,910 149 2,220 167 2,226 304 2,273 500 2,374 774 2,578
4.50 119 2,110 139 2,418 155 2,426 248 2,472 456 2,553 713 2,733
4.60 110 2,310 131 2,618 147 2,626 180 2,641 413 2,725 642 2,914
4.70 103 2,510 122 2,802 139 2,825 172 2,840 323 2,923 609 3,075
4.80 98 2,710 117 3,002 133 3,025 166 3,038 266 3,094 569 3,247
4.90 93 2,910 111 3,202 126 3,202 156 3,237 196 3,293 529 3,423
5.00 89 3,110 107 3,402 - - 149 3,437 188 3,457 488 3,602
5.25 81 3,610 95 3,901 - - 138 3,901 171 3,954 403 4,043
5.50 74 4,110 90 4,400 - - 127 4,400 160 4,400 343 4,509
5.75 70 4,610 85 4,900 - - 121 4,900 150 4,898 291 4,967
6.00 - - 79 5,398 - - 115 5,398 - - - -
CPI (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
12.00 6,453 145 6,465 145 - - 6,687 440 6,951 793 - -
12.50 5,953 145 5,999 168 6,050 260 6,259 560 6,563 958 6,691 1,665
13.00 5,454 145 5,502 247 5,593 373 5,840 741 6,191 1,147 6,324 1,921
13.50 4,954 165 5,042 327 5,158 504 5,439 900 5,824 1,365 5,976 2,161
14.00 4,476 213 4,575 470 4,728 696 5,053 1,125 5,482 1,586 5,638 2,459
14.50 3,990 327 4,140 629 4,312 895 4,681 1,349 5,154 1,839 5,338 2,739
15.00 3,524 490 3,715 838 3,919 1,125 4,331 1,600 4,827 2,089 5,023 3,042
15.50 3,066 690 3,363 1,087 3,545 1,389 3,991 1,883 4,534 2,380 4,739 3,372
16.00 2,666 967 2,969 1,362 3,196 1,660 3,680 2,144 4,240 2,659 4,473 3,695
16.50 2,252 1,290 2,598 1,680 2,901 1,960 3,379 2,433 3,969 2,979 4,202 4,030
17.00 1,854 1,650 2,256 1,993 2,583 2,260 3,146 2,719 3,769 3,250 4,023 4,312
17.50 1,501 2,047 1,924 2,355 2,259 2,600 2,833 3,067 3,461 3,629 3,717 4,734
18.00 1,184 2,464 1,635 2,730 1,982 2,966 2,581 3,457 3,227 3,982 3,495 5,103
18.50 930 2,916 1,384 3,131 1,735 3,388 2,317 3,828 3,005 4,329 3,277 5,492
19.00 729 3,367 1,173 3,553 1,509 3,790 2,111 4,206 2,797 4,703 3,084 5,868
19.50 530 3,836 978 4,017 1,312 4,201 1,908 4,594 2,607 5,079 2,890 6,249
20.00 405 4,319 806 4,458 1,135 4,626 1,734 5,002 2,420 5,460 2,713 6,662
21.00 225 5,283 542 5,383 838 5,507 1,424 5,829 2,077 6,258 2,386 7,468
22.00 180 6,283 371 6,334 621 6,430 1,154 6,693 1,778 7,082 2,085 8,310
23.00 150 7,283 220 7,283 436 7,379 912 7,580 1,518 7,931 1,836 9,166
24.00 145 8,283 190 8,283 305 8,283 743 8,498 1,310 8,815 1,593 10,045
25.00 145 9,283 168 9,283 213 9,283 586 9,433 1,105 9,709 1,393 10,938
26.00 145 10,283 152 10,283 192 10,283 442 10,395 951 10,617 1,214 11,843
27.00 145 11,283 145 11,283 176 11,283 371 11,283 785 11,548 1,067 12,770
28.00 145 12,283 145 12,283 - - 296 12,283 663 12,463 942 13,675
29.00 - - 145 13,283 - - 213 13,283 568 13,283 - -
30.00 - - 145 14,283 - - 198 14,283 462 14,283 - -
31.00 - - 145 15,283 - - 188 15,283 395 15,283 - -
32.00 - - 145 16,283 - - 177 16,283 - - - -
33.00 - - 145 17,283 - - 168 17,283 - - - -
34.00 - - 145 18,283 - - 161 18,283 - - - -
35.00 - - 145 19,283 - - - - - - - -
CRC (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 691 35 - - 716 54 756 115 - -
3.60 634 30 641 39 641 46 667 73 715 128 757 173
3.70 584 32 591 43 603 51 626 90 679 150 728 194
3.80 534 38 543 48 554 56 592 106 643 171 690 219
3.90 484 42 493 54 512 88 549 129 611 191 659 245
4.00 439 48 452 75 470 103 512 153 578 217 632 267
4.10 390 56 408 92 432 128 478 172 545 241 598 299
4.20 345 77 368 118 392 150 445 199 516 272 570 325
4.30 299 100 328 142 356 172 410 229 486 298 545 352
4.40 258 133 294 172 328 204 382 260 455 326 515 384
4.50 220 166 259 204 294 233 349 292 428 358 488 415
4.60 185 200 226 238 263 267 325 320 411 383 472 441
4.70 150 244 196 272 236 300 295 355 378 424 446 478
4.80 118 286 170 316 207 344 268 394 354 458 423 515
4.90 100 332 149 355 183 383 247 428 335 494 399 548
5.00 80 379 126 402 162 423 224 464 308 533 380 584
5.25 51 496 81 510 115 530 179 564 265 624 328 673
5.50 42 621 55 621 81 641 135 672 223 724 285 773
5.75 35 746 47 746 56 746 104 783 184 827 250 870
6.00 31 871 42 871 51 871 83 899 151 936 213 978
6.25 28 996 38 996 46 996 60 996 123 1,045 182 1,081
6.50 26 1,121 35 1,121 42 1,121 55 1,121 105 1,158 156 1,189
6.75 24 1,246 32 1,246 39 1,246 51 1,246 85 1,246 140 1,304
7.00 23 1,371 31 1,371 36 1,371 48 1,371 63 1,371 112 1,417
7.25 22 1,496 28 1,496 35 1,496 46 1,496 59 1,496 92 1,496
7.50 20 1,621 27 1,621 - - 43 1,621 56 1,621 68 1,621
7.75 - - 26 1,746 - - 40 1,746 54 1,746 - -
8.00 - - 24 1,871 - - 39 1,871 - - - -
CRG (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,528 55 - - 2,534 83 - - - -
2.90 - - 2,430 59 - - 2,436 88 - - - -
3.00 - - 2,330 63 - - 2,336 93 - - - -
3.10 - - 2,242 67 - - 2,271 101 - - - -
3.20 - - 2,142 71 - - 2,172 108 2,227 172 - -
3.30 - - 2,042 76 - - 2,074 116 2,148 208 - -
3.40 - - 1,944 83 - - 1,997 125 2,068 243 - -
3.50 - - 1,844 91 - - 1,898 168 1,986 277 - -
3.60 - - 1,744 96 - - 1,818 206 1,918 307 - -
3.70 1,627 81 1,645 105 1,670 125 1,736 239 1,835 357 1,927 455
3.80 1,527 89 1,545 116 1,586 167 1,652 273 1,763 401 1,868 497
3.90 1,438 99 1,463 127 1,502 204 1,580 306 1,691 444 1,795 554
4.00 1,338 112 1,364 171 1,416 242 1,494 352 1,627 491 1,733 608
4.10 1,240 133 1,277 210 1,328 274 1,429 400 1,563 545 1,668 658
4.20 1,150 171 1,200 247 1,251 326 1,352 444 1,497 595 1,613 708
4.30 1,058 210 1,110 302 1,171 385 1,285 501 1,429 660 1,547 773
4.40 966 251 1,028 352 1,100 435 1,215 566 1,371 711 1,500 829
4.50 880 293 954 413 1,027 489 1,153 617 1,311 766 1,441 884
4.60 791 374 876 472 962 555 1,089 677 1,249 837 1,391 954
4.70 708 437 798 536 884 618 1,025 748 1,197 894 1,330 1,018
4.80 630 507 734 611 814 678 968 803 1,143 958 1,287 1,083
4.90 565 586 668 681 761 756 930 872 1,107 1,011 1,253 1,126
5.00 489 669 609 761 706 830 859 944 1,041 1,093 1,189 1,213
5.25 355 890 485 953 582 1,012 737 1,130 929 1,274 1,073 1,389
5.50 237 1,119 362 1,159 473 1,216 628 1,325 822 1,463 972 1,575
5.75 179 1,347 274 1,384 367 1,432 539 1,520 730 1,659 875 1,765
6.00 123 1,583 196 1,612 304 1,650 455 1,730 645 1,853 797 1,965
6.25 105 1,833 141 1,833 236 1,888 381 1,958 552 2,069 714 2,169
6.50 93 2,083 127 2,083 152 2,122 298 2,178 485 2,271 641 2,369
6.75 85 2,333 115 2,333 139 2,333 254 2,394 432 2,493 578 2,584
7.00 77 2,583 105 2,583 127 2,583 210 2,641 376 2,713 510 2,792
7.25 72 2,833 97 2,833 119 2,833 156 2,833 313 2,942 459 3,024
7.50 68 3,083 92 3,083 111 3,083 146 3,083 273 3,169 425 3,241
7.75 64 3,333 87 3,333 - - 139 3,333 228 3,416 366 3,466
8.00 60 3,583 83 3,583 - - 132 3,583 173 3,583 - -
CRL (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 35,737 727 - - - - - - - -
19.50 - - 34,746 727 - - - - - - - -
20.00 - - 33,743 727 - - - - - - - -
21.00 - - 31,783 727 - - - - - - - -
22.00 - - 29,869 747 - - 30,193 1,429 31,230 2,670 - -
23.00 27,651 727 27,902 767 28,090 940 28,410 1,926 29,463 3,328 30,634 4,593
24.00 25,702 727 25,954 1,021 26,116 1,344 26,629 2,465 27,878 3,992 29,041 5,447
25.00 23,713 955 23,900 1,464 24,104 1,852 24,843 3,162 26,193 4,832 27,663 6,267
26.00 21,738 1,336 21,893 2,014 22,217 2,451 23,108 3,969 24,711 5,666 26,146 7,247
27.00 19,647 1,924 20,071 2,662 20,108 3,155 21,464 4,800 23,195 6,641 24,485 8,241
28.00 17,681 2,624 17,964 3,456 18,549 3,974 19,922 5,770 21,704 7,611 23,323 9,287
29.00 15,736 3,448 16,321 4,355 16,854 4,931 18,113 6,813 20,285 8,745 21,970 10,445
30.00 13,869 4,385 14,575 5,382 15,202 5,975 16,696 7,785 18,777 9,861 20,754 11,583
31.00 12,020 5,468 12,861 6,526 13,554 7,134 15,370 8,887 17,576 11,113 19,562 12,833
32.00 10,188 6,675 11,223 7,762 12,027 8,460 14,100 10,137 16,449 12,385 18,459 14,127
33.00 8,681 8,014 9,727 9,089 10,644 9,796 13,164 11,493 15,326 13,681 17,463 15,438
34.00 7,393 9,480 8,374 10,500 9,302 11,279 11,808 12,863 14,349 15,106 16,513 16,815
35.00 6,235 11,058 7,196 12,190 8,206 12,790 10,803 14,591 13,386 16,527 15,573 18,255
36.00 5,208 12,831 6,130 13,852 7,189 14,442 9,795 16,113 12,440 17,996 14,688 19,794
37.00 4,307 14,729 5,240 15,630 6,274 16,126 8,792 17,707 11,626 19,553 13,899 21,034
38.00 3,512 16,614 4,443 17,448 5,448 17,851 7,919 19,361 10,810 20,677 13,110 22,559
39.00 2,843 18,587 3,758 19,315 4,680 19,718 7,220 20,671 10,023 22,287 12,321 24,200
40.00 2,269 20,569 3,142 21,137 4,051 21,483 6,495 22,375 9,364 23,911 11,651 25,554
41.00 1,774 22,569 2,616 23,176 3,451 23,253 5,887 24,101 8,692 25,479 11,019 27,354
42.00 1,378 24,565 2,177 25,001 2,958 25,167 5,301 25,852 8,026 27,197 10,388 28,992
43.00 1,049 26,569 1,785 26,993 2,504 27,177 4,836 27,636 7,483 28,897 9,734 30,594
44.00 812 28,575 1,476 28,937 2,122 29,093 4,390 29,469 6,954 30,558 9,202 32,238
45.00 727 30,575 1,188 30,903 1,796 31,035 3,932 31,329 6,406 32,348 8,710 34,001
46.00 727 32,578 984 32,920 1,521 32,945 3,510 33,245 5,939 34,068 8,196 35,787
47.00 - - 807 34,931 - - 3,174 35,214 5,545 35,841 - -
48.00 - - 787 36,941 - - 2,819 37,150 5,119 37,622 - -
49.00 - - 767 38,909 - - 2,514 39,019 - - - -
50.00 - - 747 40,921 - - 2,270 40,960 - - - -
CSA (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
9.00 38,912 855 38,945 855 - - 39,041 855 39,041 855 - -
9.25 37,663 855 37,727 855 - - 37,868 855 37,902 855 37,946 954
9.50 36,413 855 36,477 855 36,483 855 36,616 855 36,651 869 36,688 1,294
9.75 35,163 855 35,227 855 35,237 855 35,360 855 35,393 930 35,429 1,587
10.00 33,913 855 33,977 855 33,991 855 34,103 855 34,132 1,273 34,168 1,847
10.50 31,413 855 31,475 855 31,548 855 31,575 921 31,768 1,670 31,843 2,528
11.00 28,913 878 28,975 883 29,047 883 29,208 1,367 29,376 2,373 29,582 3,304
11.50 26,413 1,169 26,473 1,172 26,544 1,171 26,796 2,011 27,059 3,181 27,370 4,311
12.00 23,915 1,599 23,967 1,599 24,124 1,595 24,447 2,770 24,783 4,244 25,307 5,309
12.50 21,419 2,208 21,536 2,204 21,740 2,396 22,176 3,811 22,644 5,392 23,270 6,555
13.00 18,921 3,014 19,120 3,129 19,377 3,289 19,977 5,063 20,558 6,665 21,402 7,899
13.50 16,442 4,007 16,910 4,180 17,101 4,409 17,899 6,468 18,634 8,069 19,574 9,334
14.00 14,045 5,095 14,547 5,365 15,069 5,656 16,015 8,062 17,005 9,656 17,898 10,944
14.50 11,576 6,363 12,179 6,783 12,809 7,226 13,849 9,819 14,868 11,336 16,092 12,567
15.00 9,204 7,871 10,067 8,382 10,833 9,111 12,116 11,670 13,340 13,151 14,617 14,388
15.50 7,328 9,852 8,139 10,463 9,095 11,134 10,514 13,605 11,865 15,066 13,251 16,185
16.00 5,943 12,307 6,422 12,749 7,511 13,293 9,049 15,714 10,486 16,997 11,966 18,123
16.50 4,781 14,757 5,159 14,997 6,061 15,440 7,699 17,799 9,280 19,017 10,857 20,020
17.00 3,740 17,263 4,047 17,390 4,890 17,698 6,512 19,868 8,120 20,882 9,682 21,888
17.50 2,850 19,765 3,163 19,831 3,950 20,027 5,459 22,078 7,095 23,045 8,798 23,921
18.00 2,209 22,265 2,388 22,309 3,075 22,431 4,563 24,399 6,164 25,237 7,849 26,028
18.50 1,740 24,765 1,761 24,765 2,461 24,851 3,846 26,731 5,362 27,464 7,058 28,161
19.00 1,399 27,265 1,421 27,265 1,794 27,265 3,174 29,077 4,688 29,726 6,276 30,434
19.50 1,152 29,765 1,171 29,765 1,302 29,765 2,663 31,480 4,161 32,006 5,510 32,615
20.00 967 32,265 986 32,265 1,171 32,265 2,091 33,849 3,566 34,346 4,926 34,899
21.00 855 37,265 855 37,265 977 37,265 1,576 38,774 2,633 39,134 3,997 39,507
22.00 855 42,265 855 42,265 855 42,265 1,086 43,692 1,994 43,884 3,125 44,279
23.00 855 47,265 855 47,265 855 47,265 967 48,571 1,216 48,784 2,378 49,006
24.00 855 52,265 855 52,265 855 52,265 859 53,619 1,119 53,675 1,729 53,891
25.00 855 57,265 855 57,265 855 57,265 855 58,536 1,014 58,532 1,243 58,779
26.00 - - 855 62,265 - - 855 63,547 922 63,582 - -
27.00 - - 855 67,265 - - 855 68,502 - - - -
28.00 - - 855 72,265 - - 855 73,477 - - - -
29.00 - - 855 77,265 - - 855 78,503 - - - -
30.00 - - 855 82,265 - - 855 83,443 - - - -
CSE (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,789 126 - - 6,808 126 - - - -
12.00 - - 6,539 126 - - 6,557 126 - - - -
12.50 - - 6,289 126 - - 6,304 126 - - - -
13.00 - - 6,041 126 - - 6,067 126 - - - -
13.50 - - 5,791 126 - - 5,817 126 - - - -
14.00 - - 5,541 126 - - 5,576 131 5,652 221 - -
14.50 - - 5,292 126 - - 5,335 137 5,425 276 - -
15.00 - - 5,046 126 - - 5,101 163 5,203 338 - -
15.50 - - 4,796 126 - - 4,865 214 4,985 403 - -
16.00 - - 4,546 126 - - 4,635 275 4,771 480 - -
16.50 4,287 126 4,296 126 4,324 159 4,408 329 4,563 568 4,563 1,155
17.00 4,038 152 4,052 173 4,085 212 4,185 418 4,362 656 4,366 1,293
17.50 3,789 189 3,812 223 3,850 267 3,967 503 4,160 770 4,165 1,439
18.00 3,539 237 3,571 289 3,614 347 3,757 601 3,970 875 3,974 1,559
18.50 3,289 297 3,332 365 3,390 442 3,548 701 3,778 995 3,789 1,722
19.00 3,044 383 3,097 452 3,168 542 3,347 822 3,599 1,119 3,609 1,881
19.50 2,798 478 2,866 556 2,949 658 3,153 939 3,423 1,230 3,435 2,038
20.00 2,553 585 2,644 665 2,738 779 2,960 1,065 3,250 1,356 3,266 2,218
21.00 2,088 825 2,229 927 2,371 1,072 2,645 1,334 2,928 1,640 2,948 2,563
22.00 1,636 1,117 1,826 1,243 1,996 1,390 2,307 1,644 2,671 1,953 2,688 2,941
23.00 1,231 1,448 1,459 1,624 1,649 1,751 2,000 1,993 2,386 2,293 2,411 3,322
24.00 935 1,921 1,151 2,039 1,352 2,139 1,711 2,366 2,129 2,682 2,150 3,786
25.00 689 2,406 893 2,488 1,097 2,578 1,470 2,794 1,894 3,067 1,919 4,201
26.00 495 2,885 670 2,951 872 3,019 1,255 3,204 1,679 3,458 1,713 4,630
27.00 343 3,380 485 3,417 689 3,473 1,064 3,636 1,487 3,867 1,511 5,066
28.00 220 3,879 360 3,898 532 3,942 891 4,078 1,313 4,288 1,351 5,516
29.00 163 4,379 256 4,388 408 4,419 752 4,528 1,153 4,720 1,191 5,962
30.00 127 4,879 187 4,886 302 4,905 624 4,992 1,016 5,163 1,045 6,421
31.00 126 5,379 126 5,379 222 5,390 521 5,465 873 5,612 921 6,884
32.00 126 5,879 126 5,879 181 5,879 423 5,941 767 6,067 805 7,352
33.00 126 6,379 126 6,379 - - 347 6,422 666 6,535 715 7,826
34.00 126 6,879 126 6,879 - - 282 6,908 581 6,997 627 8,298
35.00 126 7,379 126 7,379 - - 231 7,379 505 7,475 558 8,778
36.00 126 7,879 126 7,879 - - 198 7,879 439 7,951 487 9,256
CSP (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,716 228 9,720 228 - - 9,724 228 9,728 268 9,797 413
5.00 9,516 228 9,520 228 - - 9,524 228 9,548 288 9,618 459
5.25 9,017 228 9,020 228 - - 9,024 248 9,064 384 9,173 581
5.50 8,517 228 8,520 228 8,521 228 8,524 270 8,600 484 8,733 708
5.75 8,017 228 8,020 228 8,021 228 8,038 344 8,132 615 8,300 858
6.00 7,517 242 7,520 259 7,521 311 7,550 455 7,696 773 7,892 1,033
6.25 7,017 297 7,020 317 7,030 411 7,076 594 7,269 933 7,493 1,238
6.50 6,517 369 6,528 444 6,540 550 6,630 762 6,854 1,142 7,117 1,454
6.75 6,017 464 6,033 608 6,058 718 6,181 930 6,457 1,339 6,749 1,676
7.00 5,520 623 5,538 771 5,574 887 5,748 1,146 6,060 1,577 6,392 1,959
7.25 5,021 792 5,060 964 5,111 1,103 5,327 1,367 5,711 1,813 6,048 2,209
7.50 4,526 992 4,589 1,197 4,672 1,337 4,931 1,653 5,348 2,094 5,731 2,518
7.75 4,057 1,216 4,162 1,448 4,234 1,592 4,566 1,941 5,007 2,389 5,407 2,799
8.00 3,572 1,482 3,710 1,730 3,834 1,878 4,194 2,255 4,682 2,681 5,095 3,088
8.25 3,107 1,763 3,293 2,040 3,474 2,195 3,857 2,554 4,386 3,015 4,830 3,371
8.50 2,678 2,081 2,884 2,364 3,120 2,514 3,539 2,854 4,099 3,346 4,544 3,652
8.75 2,313 2,425 2,504 2,704 2,742 2,847 3,285 3,180 3,870 3,636 4,359 3,992
9.00 2,000 2,805 2,203 3,068 2,412 3,225 2,906 3,623 3,561 4,045 4,030 4,419
9.25 1,714 3,185 1,902 3,475 2,106 3,653 2,644 4,009 3,306 4,424 3,765 4,774
9.50 1,459 3,674 1,650 3,919 1,849 4,090 2,427 4,410 3,069 4,813 3,496 5,165
9.75 1,240 4,160 1,416 4,391 1,598 4,524 2,182 4,825 2,844 5,203 3,293 5,555
10.00 1,044 4,660 1,223 4,865 1,400 4,987 2,002 5,249 2,627 5,619 3,113 5,946
10.50 709 5,658 900 5,843 1,059 5,911 1,626 6,122 2,284 6,446 2,777 6,762
11.00 445 6,665 634 6,821 769 6,872 1,327 7,033 1,942 7,320 2,456 7,586
11.50 337 7,665 456 7,810 581 7,838 1,046 7,971 1,645 8,213 2,158 8,456
12.00 - - 336 8,805 - - 853 8,916 1,405 9,127 - -
12.50 - - 228 9,800 - - 660 9,881 1,194 10,045 - -
13.00 - - 228 10,798 - - 507 10,849 1,002 10,988 - -
13.50 - - 228 11,798 - - 428 11,838 862 11,953 - -
14.00 - - 228 12,797 - - 300 12,826 - - - -
14.50 - - 228 13,794 - - 248 13,814 - - - -
CTB (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,232 33 1,234 41 1,247 47 1,246 59 1,270 71 1,287 166
2.40 1,133 36 1,134 45 1,147 52 1,144 64 1,191 103 1,187 210
2.50 1,033 40 1,036 51 1,048 57 1,069 71 1,108 132 1,108 262
2.60 933 45 946 56 948 65 986 102 1,024 159 1,038 300
2.70 833 51 847 64 864 72 900 132 951 188 952 361
2.80 733 59 747 72 776 106 814 162 876 240 879 416
2.90 642 69 660 107 688 153 746 204 810 280 814 482
3.00 550 105 578 155 608 195 666 266 741 339 745 542
3.10 464 141 504 200 544 249 605 317 681 385 688 614
3.20 374 204 418 254 468 310 541 374 627 451 634 679
3.30 297 272 344 326 398 368 483 428 573 504 581 746
3.40 222 352 286 393 333 432 424 501 517 574 525 829
3.50 159 437 234 475 287 512 370 570 468 642 477 910
3.60 122 526 178 554 237 590 327 646 427 719 435 991
3.70 85 620 130 637 197 674 292 721 385 792 397 1,070
3.80 75 710 93 728 153 755 244 802 342 865 350 1,159
3.90 67 810 85 827 123 845 205 892 308 946 319 1,235
4.00 61 910 77 910 91 934 180 971 274 1,023 284 1,322
4.10 56 1,010 72 1,010 84 1,034 155 1,058 252 1,115 261 1,408
4.20 52 1,110 67 1,110 79 1,110 126 1,144 230 1,201 242 1,507
4.30 49 1,210 63 1,210 73 1,210 92 1,244 208 1,288 216 1,593
4.40 47 1,310 60 1,310 69 1,310 88 1,343 184 1,374 194 1,693
4.50 44 1,410 57 1,410 - - 84 1,410 159 1,458 166 1,775
4.60 43 1,510 55 1,510 - - 80 1,510 130 1,556 138 1,875
4.70 41 1,610 52 1,610 - - 77 1,610 96 1,656 103 1,953
4.80 39 1,710 51 1,710 - - 73 1,710 93 1,710 - -
4.90 37 1,810 48 1,810 - - 71 1,810 89 1,810 - -
5.00 - - 47 1,910 - - 69 1,910 87 1,910 - -
CTC (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,167 59 - - 2,187 75 - - - -
1.85 - - 2,067 62 - - 2,087 79 - - - -
1.90 1,963 55 1,967 65 1,971 71 1,987 85 2,020 99 2,017 133
1.95 1,863 58 1,867 67 1,871 75 1,887 90 1,921 105 1,917 142
2.00 1,763 61 1,768 71 1,785 81 1,787 94 1,821 109 1,817 196
2.10 1,564 67 1,568 81 1,585 89 1,587 105 1,651 165 1,651 284
2.20 1,364 77 1,381 91 1,385 102 1,417 162 1,477 218 1,479 392
2.30 1,175 95 1,181 109 1,207 121 1,241 216 1,322 299 1,325 492
2.40 973 127 981 170 1,025 215 1,081 271 1,164 376 1,166 607
2.50 772 179 812 259 840 302 897 376 1,020 475 1,022 736
2.60 589 279 652 371 701 407 764 476 891 589 896 876
2.70 423 409 517 496 553 549 643 612 756 716 763 1,012
2.80 283 592 395 651 436 697 533 757 655 841 663 1,181
2.90 206 777 287 831 334 843 416 899 571 980 576 1,345
3.00 138 969 196 1,007 250 1,016 340 1,052 481 1,149 491 1,505
3.10 111 1,171 133 1,177 192 1,184 291 1,235 413 1,296 423 1,684
3.20 98 1,359 118 1,359 133 1,384 242 1,397 371 1,477 379 1,860
3.30 89 1,559 106 1,559 121 1,559 191 1,597 296 1,637 306 2,032
3.40 81 1,759 98 1,759 111 1,759 133 1,759 248 1,812 258 2,232
3.50 75 1,959 91 1,959 103 1,959 123 1,959 199 2,012 206 2,431
3.60 71 2,159 86 2,159 97 2,159 117 2,159 141 2,159 149 2,592
3.70 67 2,359 82 2,359 93 2,359 110 2,359 133 2,359 141 2,795
3.80 65 2,559 78 2,559 - - 105 2,559 126 2,559 135 2,996
3.90 62 2,759 74 2,759 - - 101 2,759 121 2,759 129 3,199
4.00 - - 71 2,959 - - 97 2,959 117 2,959 - -
4.10 - - 70 3,159 - - 94 3,159 - - - -
CTD (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 5,050 456 5,236 715
13.69 4,557 623 4,803 919
14.18 4,078 812 4,382 1,156
14.67 3,610 1,041 3,991 1,423
15.16 3,163 1,305 3,610 1,715
15.65 2,732 1,598 3,251 2,030
16.14 2,323 1,916 2,912 2,372
16.63 1,952 2,277 2,596 2,729
17.12 1,635 2,700 2,303 3,116
17.60 1,375 3,150 2,051 3,511
18.09 1,137 3,623 1,803 3,923
18.58 931 4,085 1,573 4,354
19.07 760 4,568 1,378 4,794
19.56 607 5,061 1,193 5,242
20.54 381 6,054 887 6,173
21.52 217 7,054 660 7,116
22.49 188 8,048 493 8,084
23.47 188 9,050 342 9,061
24.45 188 10,051 244 10,051
25.43 188 11,052 198 11,052
26.41 188 12,054 188 12,054
27.38 188 13,049 188 13,049
28.36 188 14,050 188 14,050
29.34 188 15,051 188 15,051
CTS (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,109 184 7,119 184 - - 7,166 194 7,286 373 - -
11.50 6,609 184 6,620 184 6,630 184 6,687 214 6,836 493 7,012 766
12.00 6,110 200 6,120 200 6,139 200 6,214 331 6,393 643 6,610 925
12.50 5,610 262 5,626 264 5,655 322 5,749 459 5,966 807 6,214 1,128
13.00 5,112 353 5,132 381 5,169 460 5,297 626 5,554 1,011 5,834 1,337
13.50 4,612 478 4,642 534 4,700 617 4,857 823 5,156 1,229 5,468 1,582
14.00 4,115 651 4,159 718 4,233 802 4,438 1,056 4,779 1,484 5,116 1,854
14.50 3,612 858 3,683 938 3,791 1,032 4,029 1,315 4,417 1,738 4,780 2,124
15.00 3,118 1,090 3,219 1,191 3,362 1,289 3,649 1,596 4,069 2,014 4,458 2,386
15.50 2,632 1,349 2,775 1,474 2,949 1,583 3,280 1,893 3,744 2,331 4,162 2,699
16.00 2,169 1,657 2,363 1,791 2,567 1,901 2,940 2,238 3,432 2,645 3,871 2,993
16.50 1,806 2,007 1,988 2,145 2,201 2,277 2,650 2,556 3,194 2,954 3,637 3,329
17.00 1,500 2,401 1,652 2,548 1,881 2,685 2,325 2,963 2,872 3,347 3,338 3,713
17.50 1,236 2,888 1,390 2,996 1,597 3,093 2,054 3,353 2,617 3,731 3,096 4,077
18.00 1,000 3,386 1,155 3,464 1,342 3,530 1,799 3,759 2,378 4,114 2,871 4,460
18.50 792 3,875 940 3,935 1,121 3,989 1,574 4,190 2,157 4,525 2,701 4,842
19.00 625 4,377 757 4,400 926 4,458 1,398 4,622 1,955 4,932 2,494 5,240
19.50 490 4,880 603 4,889 759 4,933 1,202 5,073 1,775 5,353 2,318 5,646
20.00 366 5,380 488 5,382 606 5,409 1,048 5,531 1,604 5,791 2,139 6,061
21.00 248 6,380 296 6,380 385 6,389 759 6,465 1,293 6,671 1,811 6,921
22.00 184 7,380 184 7,380 230 7,380 554 7,426 1,046 7,587 1,539 7,788
23.00 184 8,380 184 8,380 184 8,380 409 8,399 840 8,516 1,285 8,693
24.00 184 9,380 184 9,380 184 9,380 286 9,380 662 9,470 1,084 9,613
25.00 184 10,380 184 10,380 184 10,380 194 10,380 542 10,434 911 10,548
26.00 184 11,380 184 11,380 - - 184 11,380 417 11,414 767 11,502
27.00 - - 184 12,380 - - 184 12,380 341 12,380 - -
28.00 - - 184 13,380 - - 184 13,380 - - - -
29.00 - - 184 14,380 - - 184 14,380 - - - -
30.00 - - 184 15,380 - - 184 15,380 - - - -
DFA (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 1,419 1,293
5.63 1,083 1,686
5.87 784 2,116
6.10 561 2,568
6.34 392 3,041
6.57 256 3,524
6.81 163 4,018
7.04 146 4,497
7.28 131 5,004
7.51 122 5,496
7.75 114 6,003
7.98 114 6,497
8.21 114 6,991
8.45 114 7,498
8.68 114 7,992
8.92 114 8,499
9.15 114 8,993
9.39 114 9,499
9.86 114 10,499
10.33 114 11,499
10.80 114 12,500
11.27 114 13,493
DFM (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,508 115 3,519 138 - - 3,545 371 3,605 608 - -
4.30 3,308 129 3,319 158 3,319 284 3,345 448 3,448 684 3,638 949
4.40 3,113 146 3,117 183 3,136 338 3,164 524 3,281 766 3,497 1,042
4.50 2,913 170 2,917 279 2,935 389 3,003 601 3,124 842 3,367 1,148
4.60 2,712 198 2,732 339 2,749 472 2,817 697 2,979 957 3,229 1,230
4.70 2,512 234 2,544 401 2,563 556 2,649 774 2,827 1,040 3,107 1,341
4.80 2,321 308 2,356 487 2,391 633 2,497 885 2,689 1,161 2,989 1,485
4.90 2,129 380 2,165 573 2,216 738 2,344 988 2,552 1,265 2,864 1,590
5.00 1,947 456 1,988 678 2,073 841 2,191 1,094 2,436 1,369 2,787 1,713
5.25 1,486 710 1,580 989 1,675 1,142 1,842 1,395 2,125 1,678 2,464 2,027
5.50 1,073 1,025 1,194 1,356 1,340 1,496 1,580 1,710 1,904 1,979 2,201 2,364
5.75 753 1,426 877 1,767 1,031 1,888 1,293 2,106 1,634 2,360 1,967 2,664
6.00 529 1,885 614 2,229 796 2,331 1,058 2,510 1,406 2,748 1,767 3,029
6.25 355 2,368 423 2,688 604 2,769 870 2,924 1,235 3,137 1,606 3,423
6.50 210 2,864 298 3,167 468 3,232 701 3,348 1,049 3,553 1,450 3,807
6.75 162 3,359 219 3,655 330 3,689 584 3,805 902 3,980 1,277 4,225
7.00 131 3,859 139 4,155 259 4,176 457 4,259 768 4,411 1,143 4,639
7.25 111 4,359 125 4,640 195 4,660 369 4,725 654 4,859 1,006 5,072
7.50 107 4,859 114 5,140 126 5,160 310 5,207 579 5,305 922 5,497
7.75 107 5,359 107 5,640 119 5,641 250 5,689 492 5,787 814 5,945
8.00 107 5,859 107 6,140 111 6,141 195 6,168 407 6,247 716 6,408
8.25 107 6,359 107 6,640 107 6,641 126 6,668 356 6,727 642 6,868
8.50 107 6,859 107 7,140 - - 119 7,144 303 7,203 557 7,329
8.75 - - 107 7,640 - - 111 7,644 252 7,679 - -
9.00 - - 107 8,140 - - 109 8,144 192 8,179 - -
9.25 - - 107 8,640 - - 107 8,644 - - - -
9.50 - - 107 9,140 - - 107 9,144 - - - -
9.75 - - 107 9,639 - - - - - - - -
10.00 - - 107 10,139 - - - - - - - -
EVG (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,757 119 - - 2,849 263 2,859 266 - -
0.75 - - 2,656 137 - - 2,784 318 2,793 319 - -
0.80 - - 2,569 183 - - 2,699 354 2,711 355 - -
0.85 - - 2,481 227 - - 2,634 408 2,645 415 - -
0.90 - - 2,380 270 - - 2,567 463 2,580 467 - -
0.95 - - 2,307 312 - - 2,500 518 2,515 524 - -
1.00 - - 2,219 374 - - 2,434 572 2,448 584 - -
1.05 - - 2,130 418 - - 2,367 627 2,383 636 - -
1.10 - - 2,058 476 - - 2,319 682 2,336 690 - -
1.15 - - 1,968 520 - - 2,251 754 2,270 768 - -
1.20 1,791 472 1,896 580 1,994 660 2,203 809 2,222 825 2,238 839
1.25 1,699 536 1,823 640 1,942 719 2,135 880 2,155 897 2,171 911
1.30 1,620 599 1,750 701 1,872 793 2,087 952 2,108 968 2,124 983
1.35 1,527 648 1,676 761 1,820 851 2,039 1,024 2,060 1,043 2,078 1,056
1.40 1,448 710 1,622 836 1,748 924 1,991 1,085 2,014 1,104 2,031 1,119
1.45 1,386 786 1,547 896 1,698 999 1,943 1,173 1,966 1,192 1,984 1,207
1.50 1,307 849 1,493 970 1,646 1,057 1,895 1,245 1,918 1,264 1,936 1,279
1.55 1,227 913 1,438 1,045 1,594 1,130 1,846 1,316 1,870 1,336 1,890 1,351
1.60 1,165 989 1,383 1,106 1,542 1,204 1,798 1,388 1,822 1,407 1,842 1,422
1.65 1,103 1,063 1,327 1,181 1,490 1,278 1,770 1,467 1,795 1,485 1,815 1,500
1.70 1,046 1,139 1,273 1,256 1,438 1,365 1,721 1,555 1,747 1,573 1,767 1,589
1.75 989 1,215 1,218 1,344 1,386 1,438 1,671 1,626 1,698 1,645 1,719 1,661
1.80 933 1,291 1,162 1,418 1,355 1,512 1,645 1,698 1,671 1,717 1,692 1,733
1.85 894 1,366 1,129 1,493 1,302 1,600 1,595 1,786 1,622 1,805 1,643 1,821
1.90 838 1,454 1,073 1,579 1,249 1,673 1,567 1,857 1,595 1,877 1,616 1,893
1.95 800 1,530 1,040 1,655 1,218 1,761 1,541 1,950 1,569 1,968 1,590 1,982
2.00 742 1,618 982 1,742 1,187 1,834 1,490 2,038 1,518 2,057 1,541 2,072
2.10 668 1,794 916 1,905 1,104 2,009 1,435 2,198 1,465 2,217 1,487 2,233
2.20 595 1,970 825 2,081 1,042 2,173 1,381 2,373 1,410 2,393 1,433 2,408
2.30 - - 757 2,257 - - 1,302 2,549 - - - -
2.40 - - 719 2,435 - - 1,246 2,726 - - - -
2.50 - - 651 2,630 - - 1,215 2,901 - - - -
2.60 - - 612 2,811 - - 1,160 3,077 - - - -
2.70 - - 543 3,003 - - 1,104 3,251 - - - -
2.80 - - 503 3,198 - - 1,073 3,441 - - - -
2.90 - - 464 3,390 - - 1,016 3,617 - - - -
3.00 - - 424 3,579 - - 985 3,806 - - - -
3.10 - - 384 3,774 - - 953 3,994 - - - -
3.20 - - 344 3,967 - - 896 4,170 - - - -
3.30 - - 304 4,167 - - - - - - - -
3.40 - - 264 4,359 - - - - - - - -
3.50 - - 220 4,560 - - - - - - - -
3.60 - - 174 4,754 - - - - - - - -
3.70 - - 119 4,954 - - - - - - - -
3.80 - - 115 5,146 - - - - - - - -
3.90 - - 111 5,347 - - - - - - - -
4.00 - - 109 5,547 - - - - - - - -
4.10 - - 106 5,740 - - - - - - - -
4.20 - - 103 5,940 - - - - - - - -
4.30 - - 103 6,140 - - - - - - - -
4.40 - - 103 6,340 - - - - - - - -
4.50 - - 103 6,535 - - - - - - - -
4.60 - - 103 6,735 - - - - - - - -
4.70 - - 103 6,935 - - - - - - - -
4.80 - - 103 7,135 - - - - - - - -
4.90 - - 103 7,335 - - - - - - - -
5.00 - - 103 7,535 - - - - - - - -
5.25 - - 103 8,036 - - - - - - - -
5.50 - - 103 8,533 - - - - - - - -
5.75 - - 103 9,033 - - - - - - - -
GAC (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 15,086 353 - - 15,100 353 15,149 525 - -
4.50 - - 14,692 353 - - 14,700 353 14,792 617 - -
4.60 14,281 353 14,292 353 - - 14,300 353 14,392 708 - -
4.70 13,881 353 13,892 353 - - 13,898 393 14,028 858 - -
4.80 13,482 353 13,490 353 - - 13,498 456 13,661 949 - -
4.90 13,082 353 13,090 353 - - 13,130 559 13,344 1,041 - -
5.00 12,682 353 12,690 353 - - 12,729 649 12,972 1,168 13,389 1,733
5.25 11,684 369 11,690 397 11,693 492 11,789 857 12,117 1,492 12,621 2,065
5.50 10,684 472 10,690 508 10,716 742 10,877 1,191 11,306 1,828 11,850 2,482
5.75 9,684 614 9,706 819 9,758 1,051 9,993 1,515 10,513 2,261 11,169 3,011
6.00 8,682 818 8,741 1,174 8,825 1,405 9,167 1,983 9,795 2,730 10,449 3,529
6.25 7,688 1,147 7,792 1,570 7,940 1,810 8,367 2,419 9,070 3,209 9,836 4,039
6.50 6,701 1,548 6,880 2,009 7,078 2,293 7,600 2,962 8,412 3,790 9,187 4,559
6.75 5,732 2,051 5,987 2,527 6,265 2,817 6,890 3,527 7,762 4,322 8,592 5,132
7.00 4,785 2,583 5,166 3,111 5,541 3,407 6,212 4,162 7,162 4,996 8,063 5,769
7.25 3,937 3,221 4,367 3,753 4,839 4,101 5,697 4,740 6,706 5,532 7,501 6,408
7.50 3,258 3,931 3,691 4,505 4,177 4,823 5,020 5,506 6,043 6,335 7,036 7,106
7.75 2,688 4,738 3,096 5,323 3,632 5,658 4,502 6,270 5,551 7,046 6,546 7,818
8.00 2,182 5,671 2,609 6,185 3,119 6,456 4,030 7,051 5,103 7,797 6,103 8,534
8.25 1,749 6,648 2,161 7,090 2,643 7,325 3,560 7,862 4,697 8,577 5,698 9,305
8.50 1,363 7,640 1,758 8,032 2,219 8,229 3,194 8,713 4,270 9,376 5,336 10,085
8.75 1,025 8,613 1,453 8,971 1,882 9,142 2,793 9,566 3,904 10,187 5,042 10,842
9.00 756 9,614 1,149 9,941 1,538 10,070 2,470 10,442 3,548 11,039 4,726 11,683
9.25 627 10,621 904 10,913 1,284 11,015 2,164 11,346 3,225 11,906 4,318 12,526
9.50 532 11,621 741 11,904 1,059 11,972 1,939 12,272 2,950 12,779 3,995 13,346
9.75 458 12,621 577 12,886 842 12,959 1,694 13,199 2,705 13,642 3,726 14,200
10.00 403 13,621 403 13,873 723 13,918 1,449 14,121 2,448 14,544 3,456 15,074
10.50 353 15,621 353 15,857 447 15,900 1,083 16,055 2,008 16,359 2,980 16,827
11.00 - - 353 17,856 - - 874 17,976 - - - -
11.50 - - 353 19,856 - - 652 19,921 - - - -
12.00 - - 353 21,854 - - - - - - - -
12.50 - - 353 23,853 - - - - - - - -
13.00 - - 353 25,853 - - - - - - - -
GAH (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 50,618 1,173 - - 51,172 1,173 51,956 1,373 - -
7.75 - - 49,369 1,173 - - 49,961 1,173 50,794 1,473 - -
8.00 - - 48,119 1,173 - - 48,794 1,223 49,632 1,523 - -
8.25 46,832 1,173 46,898 1,173 - - 47,582 1,273 48,515 1,702 - -
8.50 45,583 1,173 45,648 1,173 - - 46,368 1,323 47,350 1,941 - -
8.75 44,335 1,173 44,427 1,173 - - 45,197 1,373 46,184 2,272 - -
9.00 43,075 1,173 43,175 1,173 - - 44,024 1,445 45,016 2,541 - -
9.25 41,826 1,173 41,952 1,173 - - 42,849 1,743 43,893 2,950 - -
9.50 40,576 1,173 40,700 1,173 - - 41,673 1,938 42,766 3,280 - -
9.75 39,327 1,173 39,475 1,173 - - 40,537 2,301 41,640 3,678 - -
10.00 38,077 1,274 38,250 1,471 38,528 1,738 39,357 2,599 40,555 4,087 41,375 5,821
10.50 35,587 1,648 35,795 1,961 36,148 2,372 37,074 3,320 38,424 4,990 39,277 6,901
11.00 33,098 2,128 33,364 2,612 33,760 3,099 34,698 4,162 36,327 6,086 37,339 8,042
11.50 30,794 2,878 30,924 3,377 31,431 3,968 32,640 5,138 34,355 7,181 35,448 9,360
12.00 28,134 3,694 28,530 4,299 29,089 4,952 30,529 6,179 32,414 8,464 33,640 10,661
12.50 25,617 4,683 26,122 5,341 26,837 6,043 28,315 7,392 30,551 9,718 31,936 12,132
13.00 23,153 5,780 23,784 6,527 24,603 7,279 26,339 8,760 28,767 11,218 30,320 13,412
13.50 20,705 6,989 21,547 7,835 22,497 8,647 24,432 10,207 27,109 12,529 28,655 14,778
14.00 18,331 8,304 19,353 9,259 20,444 10,056 22,595 11,700 25,486 14,004 27,195 16,334
14.50 16,007 9,779 17,311 10,789 18,617 11,614 20,922 13,272 23,846 15,567 25,742 17,887
15.00 13,936 11,407 15,361 12,455 16,769 13,211 19,277 14,905 22,287 17,130 24,367 19,636
15.50 12,205 13,155 13,511 14,219 15,080 15,024 17,813 16,715 21,067 18,942 23,038 21,409
16.00 10,637 15,114 11,932 16,080 13,514 16,835 16,384 18,600 19,631 20,682 21,869 23,193
16.50 9,244 17,164 10,564 18,035 12,029 18,847 14,989 20,516 18,336 22,598 20,645 25,039
17.00 7,969 19,493 9,328 20,205 10,750 20,981 13,740 22,563 17,188 24,491 19,476 26,951
17.50 6,822 21,952 8,189 22,536 9,578 23,214 12,530 24,638 16,085 26,446 18,466 28,864
18.00 5,829 24,444 7,210 24,904 8,456 25,364 11,485 26,709 14,911 28,526 17,456 30,809
18.50 4,900 26,904 6,233 27,328 7,527 27,678 10,490 28,904 13,897 30,525 16,462 32,844
19.00 4,123 29,412 5,440 29,726 6,665 30,037 9,548 31,022 12,931 32,564 15,554 34,879
19.50 3,337 31,910 4,646 32,140 5,874 32,413 8,659 33,343 12,078 34,744 14,768 36,932
20.00 2,796 34,411 4,003 34,586 5,180 34,903 7,974 35,607 11,215 36,934 13,933 39,001
21.00 1,753 39,416 2,899 39,511 3,951 39,717 6,669 40,284 9,999 41,333 12,384 43,338
22.00 1,344 44,418 2,138 44,490 3,054 44,618 5,496 45,170 8,552 45,925 11,068 47,608
23.00 1,173 49,422 1,545 49,497 2,363 49,562 4,560 49,935 7,437 50,631 9,722 51,966
24.00 1,173 54,425 1,223 54,442 1,793 54,512 3,694 54,800 6,621 55,447 8,555 56,500
25.00 1,173 59,426 1,173 59,438 1,355 59,496 3,011 59,707 5,795 60,357 7,846 61,267
26.00 1,173 64,429 1,173 64,440 - - 2,544 64,620 5,042 65,187 7,039 65,812
27.00 1,173 69,432 1,173 69,441 - - 2,071 69,576 4,363 70,022 6,090 70,718
28.00 - - 1,173 74,442 - - 1,719 74,608 - - - -
29.00 - - 1,173 79,445 - - 1,373 79,495 - - - -
30.00 - - 1,173 84,446 - - 1,323 84,498 - - - -
31.00 - - 1,173 89,448 - - 1,273 89,479 - - - -
32.00 - - 1,173 94,449 - - 1,223 94,482 - - - -
33.00 - - 1,173 99,450 - - 1,173 99,482 - - - -
34.00 - - 1,173 104,452 - - - - - - - -
35.00 - - 1,173 109,453 - - - - - - - -
36.00 - - 1,173 114,454 - - - - - - - -
37.00 - - 1,173 119,456 - - - - - - - -
38.00 - - 1,173 124,454 - - - - - - - -
GHL (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
11.50 12,327 473 12,327 637 12,327 834 12,356 1,521 12,573 2,381 13,270 3,229
12.00 11,327 699 11,327 858 11,332 1,185 11,375 1,914 11,775 2,803 12,598 3,737
12.50 10,327 955 10,331 1,189 10,332 1,585 10,472 2,338 11,064 3,323 11,938 4,246
13.00 9,327 1,307 9,331 1,571 9,356 2,021 9,616 2,831 10,356 3,796 11,362 4,803
13.50 8,331 1,732 8,347 2,017 8,416 2,514 8,811 3,351 9,724 4,391 10,728 5,378
14.00 7,336 2,212 7,389 2,539 7,525 3,076 8,089 3,926 9,104 4,959 10,185 5,967
14.50 6,367 2,766 6,517 3,176 6,702 3,713 7,403 4,547 8,534 5,599 9,658 6,604
15.00 5,427 3,399 5,648 3,855 6,012 4,346 6,793 5,191 7,968 6,244 9,119 7,270
15.50 4,512 4,059 4,855 4,556 5,318 5,009 6,201 5,898 7,435 6,918 8,667 7,915
16.00 3,728 4,842 4,127 5,311 4,669 5,751 5,746 6,525 7,077 7,495 8,063 8,738
16.50 3,094 5,747 3,500 6,116 4,052 6,507 5,139 7,359 6,465 8,351 7,750 9,352
17.00 2,550 6,720 2,894 7,031 3,511 7,419 4,700 8,125 6,031 9,092 7,326 10,078
17.50 2,071 7,663 2,422 7,925 3,064 8,274 4,241 8,940 5,632 9,878 6,953 10,821
18.00 1,652 8,635 1,990 8,841 2,675 9,136 3,851 9,772 5,209 10,641 6,558 11,625
18.50 1,289 9,612 1,667 9,782 2,310 10,031 3,501 10,605 4,855 11,462 6,184 12,400
19.00 1,004 10,602 1,366 10,731 2,002 10,939 3,125 11,481 4,525 12,294 5,877 13,163
19.50 732 11,595 1,150 11,686 1,744 11,871 2,827 12,339 4,173 13,110 5,548 13,998
20.00 525 12,588 938 12,666 1,475 12,810 2,556 13,258 3,880 13,970 5,230 14,836
21.00 363 14,582 564 14,628 1,096 14,726 2,049 15,063 3,353 15,719 4,688 16,491
22.00 359 16,580 417 16,599 798 16,664 1,644 16,922 2,893 17,508 4,195 18,242
23.00 359 18,579 359 18,579 533 18,630 1,292 18,836 2,453 19,305 3,728 19,988
24.00 359 20,578 359 20,578 403 20,610 1,053 20,755 2,106 21,175 3,326 21,789
25.00 359 22,578 359 22,578 359 22,580 843 22,684 1,820 23,028 2,956 23,605
26.00 359 24,578 359 24,579 359 24,582 671 24,662 1,563 24,945 2,646 25,430
27.00 359 26,578 359 26,579 359 26,583 498 26,628 1,340 26,845 2,379 27,318
28.00 359 28,578 359 28,579 - - 380 28,590 1,153 28,795 2,121 29,188
29.00 359 30,576 359 30,579 - - 359 30,591 967 30,737 1,892 31,082
30.00 - - 359 32,579 - - 359 32,592 815 32,700 - -
31.00 - - 359 34,579 - - 359 34,592 743 34,668 - -
32.00 - - 359 36,579 - - 359 36,594 - - - -
GLA (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,516 378 12,600 527 12,784 781 - -
42.86 - - 12,016 413 12,119 656 12,334 926 - -
44.64 11,509 512 11,521 538 11,652 795 11,901 1,109 - -
46.43 11,007 631 11,022 682 11,185 953 11,471 1,294 - -
48.22 10,505 774 10,524 840 10,723 1,124 11,049 1,506 - -
50.00 10,009 936 10,033 1,007 10,274 1,308 10,642 1,727 - -
51.79 9,507 1,122 9,539 1,192 9,829 1,515 10,241 1,951 10,595 2,614
53.57 9,010 1,317 9,054 1,389 9,395 1,727 9,851 2,217 10,243 2,882
55.36 8,509 1,517 8,566 1,600 8,969 1,964 9,470 2,475 9,890 3,166
57.14 8,013 1,725 8,089 1,824 8,556 2,207 9,101 2,752 9,549 3,474
58.93 7,513 1,942 7,613 2,056 8,149 2,471 8,742 3,053 9,217 3,780
60.72 7,014 2,169 7,182 2,314 7,755 2,743 8,389 3,355 8,894 4,078
62.50 6,521 2,408 6,725 2,579 7,374 3,035 8,052 3,661 8,588 4,420
64.29 6,035 2,664 6,271 2,861 7,002 3,333 7,722 4,000 8,279 4,768
66.07 5,551 2,936 5,833 3,161 6,644 3,651 7,406 4,340 7,988 5,104
67.86 5,070 3,231 5,401 3,478 6,297 3,981 7,095 4,672 7,707 5,437
69.64 4,596 3,545 4,985 3,805 5,964 4,348 6,799 5,041 7,436 5,817
71.43 4,197 3,877 4,580 4,145 5,640 4,715 6,512 5,415 7,167 6,194
73.22 3,856 4,233 4,196 4,498 5,331 5,114 6,236 5,784 6,902 6,560
75.00 3,536 4,611 3,850 4,872 5,035 5,513 5,968 6,153 6,655 6,927
76.79 3,240 5,013 3,551 5,260 4,750 5,914 5,708 6,561 6,428 7,320
78.57 2,968 5,503 3,273 5,675 4,478 6,331 5,461 6,961 6,196 7,724
80.36 2,714 6,005 3,012 6,148 4,219 6,758 5,221 7,357 5,959 8,122
82.14 2,479 6,508 2,772 6,621 3,972 7,182 4,993 7,755 5,740 8,520
83.93 2,248 7,011 2,548 7,109 3,735 7,619 4,773 8,188 5,542 8,918
85.72 2,032 7,516 2,327 7,590 3,509 8,067 4,558 8,612 5,346 9,338
87.50 1,832 8,019 2,125 8,086 3,296 8,509 4,359 9,031 5,153 9,762
89.29 1,646 8,524 1,937 8,560 3,094 8,954 4,160 9,454 4,951 10,184
91.07 1,469 9,026 1,760 9,054 2,903 9,417 3,975 9,896 4,764 10,608
92.86 1,301 9,530 1,598 9,546 2,722 9,879 3,794 10,340 4,599 11,032
94.64 1,149 10,031 1,446 10,043 2,550 10,336 3,623 10,782 4,442 11,454
96.43 1,018 10,535 1,302 10,538 2,386 10,805 3,457 11,226 4,280 11,897
98.22 891 11,036 1,178 11,037 2,234 11,281 3,301 11,671 - -
100.00 763 11,536 1,058 11,535 2,090 11,750 3,149 12,129 - -
101.79 - - 947 12,035 1,953 12,222 3,007 12,589 - -
103.57 - - 844 12,533 1,825 12,703 2,867 13,048 - -
105.36 - - 749 13,033 1,707 13,184 2,735 13,509 - -
107.15 - - 665 13,534 1,595 13,667 2,607 13,970 - -
108.93 - - 594 14,035 1,486 14,149 2,490 14,434 - -
110.72 - - 524 14,536 1,388 14,632 2,373 14,909 - -
112.50 - - 472 15,036 1,295 15,122 - - - -
GLI (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
50.00 7,149 668 7,166 718 7,205 786 7,339 934 7,602 1,233 7,836 1,676
52.50 6,649 857 6,675 907 6,730 977 6,896 1,149 7,203 1,471 7,467 1,975
55.00 6,150 1,053 6,190 1,115 6,264 1,194 6,468 1,378 6,818 1,732 7,113 2,249
57.50 5,651 1,262 5,710 1,336 5,806 1,427 6,051 1,625 6,449 2,035 6,772 2,555
60.00 5,153 1,483 5,240 1,580 5,363 1,682 5,651 1,893 6,092 2,342 6,446 2,825
62.50 4,657 1,719 4,803 1,845 4,934 1,960 5,267 2,186 5,751 2,649 6,134 3,122
65.00 4,172 1,976 4,354 2,131 4,520 2,259 4,898 2,493 5,425 2,976 5,825 3,452
67.50 3,685 2,263 3,921 2,440 4,125 2,567 4,547 2,815 5,113 3,289 5,543 3,778
70.00 3,213 2,578 3,505 2,768 3,751 2,894 4,211 3,167 4,815 3,654 5,273 4,148
72.50 2,849 2,920 3,106 3,111 3,399 3,226 3,896 3,542 4,532 4,027 5,001 4,512
75.00 2,526 3,294 2,749 3,476 3,059 3,623 3,596 3,937 4,262 4,395 4,832 4,947
77.50 2,234 3,713 2,458 3,871 2,747 4,013 3,314 4,340 4,007 4,801 4,596 5,345
80.00 1,974 4,217 2,191 4,323 2,461 4,464 3,090 4,767 3,764 5,197 4,358 5,745
82.50 1,735 4,721 1,946 4,798 2,200 4,917 2,839 5,188 3,535 5,602 4,135 6,143
85.00 1,512 5,223 1,733 5,283 1,963 5,382 2,571 5,634 3,318 6,030 3,876 6,547
87.50 1,309 5,728 1,532 5,777 1,750 5,851 2,354 6,078 3,114 6,451 3,681 6,973
90.00 1,123 6,232 1,335 6,256 1,553 6,327 2,155 6,528 2,919 6,876 3,479 7,396
92.50 952 6,734 1,168 6,749 1,368 6,807 1,969 6,991 2,737 7,322 3,306 7,819
95.00 804 7,237 1,017 7,245 1,214 7,292 1,800 7,449 2,565 7,764 3,150 8,244
97.50 664 7,739 880 7,741 1,075 7,778 1,639 7,921 2,402 8,209 2,988 8,689
100.00 545 8,240 756 8,239 946 8,268 1,493 8,393 2,248 8,663 2,828 9,132
102.50 448 8,740 647 8,738 832 8,758 1,358 8,865 2,107 9,123 2,681 9,577
105.00 353 9,240 557 9,238 730 9,254 1,237 9,349 1,971 9,584 2,558 10,014
107.50 302 9,740 468 9,737 641 9,748 1,121 9,830 1,845 10,042 2,429 10,471
110.00 270 10,240 396 10,239 559 10,245 1,017 10,312 1,727 10,513 2,302 10,931
112.50 270 10,740 337 10,739 - - 925 10,800 1,618 10,986 2,173 11,390
GLX (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 29,478 514 - - 29,477 514 29,534 544 - -
24.00 - - 28,484 514 - - 28,491 514 28,577 574 - -
25.00 - - 27,484 514 - - 27,490 524 27,613 594 - -
26.00 - - 26,483 514 - - 26,510 534 26,679 664 - -
27.00 25,467 514 25,483 514 - - 25,528 554 25,749 821 - -
28.00 24,468 514 24,484 514 - - 24,545 574 24,840 1,022 25,284 1,649
29.00 23,472 514 23,487 514 - - 23,575 604 23,934 1,228 24,426 1,935
30.00 22,472 514 22,496 514 - - 22,633 737 23,048 1,481 23,605 2,207
31.00 21,472 514 21,494 514 - - 21,681 925 22,194 1,752 22,799 2,561
32.00 20,472 514 20,506 524 20,537 574 20,763 1,147 21,335 2,067 22,004 2,925
33.00 19,472 514 19,517 534 19,571 665 19,851 1,411 20,518 2,413 21,237 3,270
34.00 18,472 514 18,536 601 18,610 858 18,961 1,678 19,700 2,758 20,485 3,716
35.00 17,479 514 17,560 814 17,661 1,085 18,079 2,017 18,902 3,151 20,150 4,133
36.00 16,479 687 16,590 1,022 16,731 1,360 17,226 2,345 18,146 3,581 19,447 4,564
37.00 15,490 895 15,635 1,294 15,806 1,686 16,390 2,756 17,716 3,996 18,749 5,074
38.00 14,498 1,182 14,688 1,604 14,905 2,032 15,876 3,170 17,010 4,491 17,990 5,584
39.00 13,520 1,493 13,760 1,956 14,024 2,445 15,042 3,639 16,238 4,997 17,337 6,079
40.00 12,542 1,843 12,851 2,343 13,372 2,907 14,283 4,130 15,516 5,490 16,719 6,630
41.00 11,581 2,248 12,091 2,778 12,528 3,385 13,511 4,628 14,873 6,063 16,051 7,223
42.00 10,629 2,691 11,207 3,265 11,683 3,926 12,763 5,210 14,201 6,646 15,402 7,760
43.00 9,729 3,178 10,360 3,781 10,912 4,484 12,068 5,777 13,538 7,183 14,840 8,259
44.00 8,811 3,716 9,533 4,374 10,124 5,104 11,392 6,361 12,942 7,739 14,273 8,834
45.00 7,942 4,296 8,753 4,982 9,424 5,726 10,707 6,978 12,351 8,292 13,711 9,367
46.00 7,082 4,911 8,004 5,659 8,708 6,347 10,108 7,515 11,775 8,859 13,148 10,004
47.00 6,270 5,571 7,254 6,341 8,059 7,019 9,507 8,196 11,188 9,503 12,633 10,640
48.00 5,481 6,281 6,589 7,102 7,403 7,716 8,904 8,848 10,682 10,201 12,152 11,310
49.00 4,864 7,068 5,935 7,882 6,789 8,476 8,383 9,539 10,187 10,900 11,671 12,009
50.00 4,294 7,938 5,345 8,687 6,213 9,215 7,843 10,295 9,681 11,589 11,188 12,719
52.50 3,081 10,280 4,043 10,853 4,916 11,288 6,599 12,204 8,437 13,449 10,047 14,497
55.00 2,149 12,721 3,005 13,138 3,865 13,451 5,471 14,201 7,258 15,350 8,940 16,379
57.50 1,432 15,186 2,195 15,519 3,024 15,725 4,535 16,290 6,406 17,329 7,926 18,334
60.00 894 17,643 1,559 17,917 2,346 18,147 3,810 18,518 5,583 19,426 7,106 20,301
62.50 542 20,143 1,093 20,349 1,795 20,526 3,159 21,046 4,903 21,516 6,408 22,387
65.00 514 22,643 758 22,801 1,354 22,937 2,581 23,380 4,275 24,160 5,760 24,438
67.50 514 25,143 554 25,273 999 25,367 2,147 25,727 3,743 26,418 5,145 27,166
70.00 514 27,643 534 27,756 735 27,825 1,753 28,106 3,225 28,710 4,647 29,406
72.50 514 30,143 524 30,238 564 30,286 1,431 30,515 2,830 31,043 4,139 31,675
75.00 514 32,643 514 32,727 544 32,767 1,165 32,933 2,436 33,379 3,721 33,941
77.50 - - 514 35,227 - - 983 35,384 - - - -
80.00 - - 514 37,717 - - - - - - - -
82.50 - - 514 40,218 - - - - - - - -
85.00 - - 514 42,708 - - - - - - - -
GWM (應用日期 : 29/07/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,101 122 4,105 122 - - 4,145 225 4,190 313 - -
7.00 3,976 122 3,982 122 - - 4,025 258 4,066 358 - -
7.25 3,851 138 3,861 138 - - 3,912 297 3,947 405 - -
7.50 3,726 157 3,738 159 - - 3,797 336 3,831 452 - -
7.75 3,601 181 3,620 197 - - 3,673 382 3,720 501 - -
8.00 3,477 207 3,497 234 3,517 328 3,549 434 3,608 554 3,708 707
8.25 3,351 237 3,376 271 3,396 370 3,432 480 3,500 602 3,618 771
8.50 3,226 271 3,255 309 3,275 418 3,315 537 3,392 663 3,525 838
8.75 3,101 309 3,134 356 3,149 466 3,199 594 3,290 726 3,431 907
9.00 2,976 350 3,012 402 3,029 526 3,086 655 3,190 790 3,346 973
9.25 2,852 401 2,893 455 2,909 580 2,975 715 3,094 854 3,259 1,042
9.50 2,732 456 2,773 507 2,793 642 2,869 778 2,997 927 3,177 1,126
9.75 2,606 505 2,654 563 2,672 706 2,759 836 2,907 1,005 3,097 1,199
10.00 2,482 560 2,539 621 2,559 772 2,662 902 2,814 1,062 3,021 1,265
10.50 2,229 673 2,309 750 2,334 914 2,461 1,048 2,648 1,233 2,868 1,411
11.00 1,983 802 2,064 892 2,121 1,056 2,278 1,205 2,491 1,403 2,726 1,579
11.50 1,742 941 1,853 1,043 1,915 1,212 2,067 1,369 2,337 1,570 2,593 1,748
12.00 1,514 1,092 1,651 1,208 1,724 1,385 1,936 1,538 2,198 1,728 2,460 1,923
12.50 1,334 1,266 1,460 1,384 1,546 1,565 1,783 1,720 2,054 1,911 2,335 2,110
13.00 1,173 1,450 1,305 1,568 1,378 1,754 1,635 1,904 1,936 2,132 2,186 2,293
13.50 1,027 1,650 1,160 1,758 1,227 1,948 1,506 2,102 1,821 2,301 2,113 2,488
14.00 891 1,865 1,032 1,962 1,097 2,154 1,378 2,314 1,668 2,496 2,001 2,683
14.50 774 2,114 912 2,168 980 2,382 1,268 2,524 1,572 2,701 1,911 2,883
15.00 662 2,362 808 2,406 874 2,617 1,163 2,746 1,477 2,910 1,787 3,080
15.50 572 2,614 708 2,644 775 2,849 1,070 2,958 1,375 3,118 1,696 3,289
16.00 484 2,866 621 2,890 688 3,086 978 3,190 1,301 3,337 1,608 3,502
16.50 404 3,117 541 3,141 607 3,329 887 3,412 1,218 3,550 1,535 3,710
17.00 345 3,368 483 3,388 535 3,570 822 3,646 1,136 3,770 1,462 3,923
17.50 292 3,619 419 3,635 474 3,818 753 3,876 1,069 3,996 1,392 4,138
18.00 241 3,869 363 3,883 418 4,070 684 4,111 1,006 4,216 1,310 4,362
18.50 188 4,120 318 4,131 367 4,326 629 4,347 945 4,445 1,255 4,581
19.00 165 4,369 275 4,378 321 4,583 577 4,584 877 4,679 1,201 4,802
19.50 147 4,621 231 4,628 279 4,837 522 4,824 828 4,906 1,141 5,025
20.00 131 4,870 199 4,881 254 5,092 473 5,068 795 5,138 1,088 5,253
21.00 122 5,370 158 5,375 189 5,600 403 5,575 690 5,606 988 5,704
22.00 122 5,870 127 5,877 - - 334 6,086 617 6,079 878 6,166
23.00 122 6,372 122 6,378 - - 278 6,591 538 6,565 791 6,631
24.00 122 6,872 122 6,874 - - 233 7,095 474 7,071 730 7,099
25.00 122 7,372 122 7,376 - - 200 7,597 426 7,578 659 7,569
26.00 - - 122 7,874 - - 153 8,098 - - - -
27.00 - - 122 8,375 - - 142 8,600 - - - -
28.00 - - 122 8,873 - - 137 9,101 - - - -
29.00 - - 122 9,376 - - 132 9,603 - - - -
30.00 - - 122 9,873 - - 127 10,103 - - - -
31.00 - - 122 10,373 - - 122 10,605 - - - -
32.00 - - 122 10,882 - - 122 11,100 - - - -
33.00 - - 122 11,383 - - 122 11,599 - - - -
34.00 - - 122 11,878 - - 122 12,102 - - - -
35.00 - - 122 12,378 - - 122 12,601 - - - -
36.00 - - 122 12,874 - - 122 13,100 - - - -
37.00 - - 122 13,374 - - 122 13,600 - - - -
38.00 - - 122 13,874 - - 122 14,097 - - - -
39.00 - - 122 14,374 - - 122 14,597 - - - -
40.00 - - 122 14,877 - - 122 15,096 - - - -
41.00 - - 122 15,377 - - 122 15,596 - - - -
42.00 - - 122 15,877 - - 122 16,095 - - - -
43.00 - - 122 16,377 - - - - - - - -
44.00 - - 122 16,877 - - - - - - - -
45.00 - - 122 17,377 - - - - - - - -
46.00 - - 122 17,877 - - - - - - - -
|
|