|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 36,725 567 36,800 567 - - - - 36,843 567 36,844 587 - -
9.50 35,475 567 35,550 567 - - - - 35,600 567 35,764 627 35,833 746
9.75 34,225 567 34,300 567 34,290 567 34,329 567 34,454 567 34,510 665 34,581 1,057
10.00 32,975 567 33,048 567 33,044 567 33,084 567 33,200 567 33,254 705 33,328 1,280
10.50 30,475 567 30,548 567 30,633 567 30,594 567 30,684 621 30,731 1,049 31,030 1,748
11.00 27,973 567 28,047 567 28,132 567 28,218 603 28,119 728 28,426 1,541 28,706 2,446
11.50 25,472 567 25,543 567 25,628 605 25,711 713 25,838 1,273 26,192 2,137 26,587 3,062
12.00 22,968 567 23,037 595 23,121 715 23,351 1,074 23,563 1,752 24,008 2,904 24,568 3,910
12.50 20,471 567 20,521 713 20,758 1,093 21,134 1,609 21,324 2,447 21,857 3,778 22,606 4,909
13.00 17,973 736 18,157 1,122 18,507 1,628 18,866 2,335 19,183 3,295 19,851 4,813 20,813 6,017
13.50 15,543 1,095 15,863 1,700 16,264 2,412 16,797 3,217 17,114 4,410 18,042 5,958 19,023 7,252
14.00 12,996 1,849 13,473 2,609 14,132 3,495 14,769 4,287 15,200 5,604 16,027 7,249 17,409 8,596
14.50 10,694 2,814 11,361 3,818 11,985 4,718 12,682 5,579 13,165 7,000 14,347 8,648 15,649 9,982
15.00 8,486 4,103 9,398 5,307 10,160 6,178 11,030 7,074 11,532 8,569 12,890 10,218 14,204 11,560
15.50 6,457 5,950 7,615 7,011 8,546 7,860 9,428 8,732 9,989 10,247 11,467 11,869 12,953 13,152
16.00 4,688 8,043 6,033 8,942 7,022 9,697 8,028 10,475 8,627 12,062 10,161 13,624 11,702 14,955
16.50 3,207 10,321 4,653 10,902 5,711 11,701 6,755 12,410 7,366 13,938 9,076 15,471 10,634 16,686
17.00 2,164 12,705 3,482 13,252 4,547 13,766 5,570 14,433 6,233 15,995 7,929 17,394 9,558 18,613
17.50 1,456 15,189 2,545 15,590 3,584 15,775 4,641 16,283 5,263 17,779 6,980 19,441 8,619 20,138
18.00 947 17,674 1,881 17,835 2,711 17,980 3,721 18,449 4,348 19,879 6,145 21,059 7,753 22,130
18.50 770 19,921 1,320 20,073 2,105 20,298 3,001 20,664 3,608 22,058 5,310 23,184 6,925 24,140
19.00 663 22,421 919 22,421 1,606 22,645 2,324 22,903 2,984 24,327 4,607 25,303 6,199 26,244
19.50 583 24,921 813 24,921 1,266 24,921 2,025 25,231 2,487 26,613 4,083 27,513 5,521 28,365
20.00 567 27,421 729 27,421 898 27,421 1,559 27,421 2,044 28,963 3,422 29,667 4,910 30,501
21.00 567 32,421 608 32,421 750 32,421 1,162 32,421 1,491 33,683 2,531 34,248 3,844 34,889
22.00 567 37,421 567 37,421 648 37,421 773 37,421 869 38,581 2,061 38,960 3,003 39,457
23.00 567 42,421 567 42,421 575 42,421 684 42,421 772 43,463 1,558 43,732 2,414 44,141
24.00 567 47,421 567 47,421 567 47,421 - - 699 48,276 937 48,600 1,944 48,876
25.00 567 52,421 567 52,421 567 52,421 - - 640 53,366 837 53,447 1,582 53,736
26.00 567 57,421 567 57,421 567 57,421 - - 584 58,243 784 58,239 955 58,575
27.00 - - 567 62,421 - - - - 567 63,262 732 63,316 - -
28.00 - - 567 67,421 - - - - 567 68,311 - - - -
29.00 - - 567 72,421 - - - - 567 73,187 - - - -
30.00 - - 567 77,421 - - - - 567 78,225 - - - -
31.00 - - 567 82,421 - - - - 567 83,155 - - - -
AAC (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - 7,241 246 - - - - 7,399 479 7,621 814 - -
10.50 - - 6,739 355 - - - - 6,937 628 7,199 963 - -
11.00 6,210 337 6,256 470 6,328 590 - - 6,482 803 6,786 1,181 7,115 1,528
11.50 5,710 473 5,773 626 5,851 751 5,964 911 6,045 987 6,391 1,396 6,749 1,811
12.00 5,223 638 5,294 809 5,399 949 5,527 1,116 5,621 1,203 6,020 1,676 6,388 2,071
12.50 4,719 834 4,834 1,025 4,940 1,178 5,110 1,346 5,217 1,453 5,659 1,931 6,073 2,356
13.00 4,258 1,051 4,372 1,261 4,516 1,425 4,714 1,609 4,834 1,726 5,318 2,227 5,759 2,646
13.50 3,776 1,301 3,928 1,530 4,110 1,704 4,331 1,881 4,394 2,016 4,993 2,506 5,442 2,886
14.00 3,310 1,572 3,507 1,823 3,720 2,003 3,968 2,196 4,061 2,338 4,581 2,813 5,166 3,213
14.50 2,859 1,877 3,110 2,138 3,350 2,301 3,624 2,478 3,722 2,645 4,303 3,094 4,891 3,495
15.00 2,480 2,195 2,711 2,460 2,979 2,624 3,292 2,817 3,433 2,990 4,096 3,408 4,620 3,806
15.50 2,135 2,551 2,365 2,803 2,646 2,962 2,952 3,162 3,181 3,335 3,828 3,763 4,385 4,169
16.00 1,834 2,925 2,062 3,186 2,339 3,336 2,665 3,547 2,923 3,731 3,581 4,188 4,098 4,525
16.50 1,569 3,362 1,803 3,592 2,069 3,749 2,397 3,948 2,662 4,115 3,341 4,493 3,831 4,881
17.00 1,330 3,843 1,570 4,027 1,832 4,185 2,167 4,354 2,402 4,534 3,104 4,875 3,590 5,260
17.50 1,119 4,330 1,356 4,507 1,612 4,623 1,945 4,775 2,150 4,874 2,889 5,274 3,377 5,650
18.00 945 4,835 1,179 5,000 1,415 5,064 1,753 5,202 1,953 5,315 2,663 5,673 3,184 6,031
18.50 773 5,333 1,004 5,458 1,231 5,526 1,572 5,647 1,780 5,730 2,482 6,081 3,001 6,424
19.00 633 5,833 866 5,964 1,088 6,002 1,411 6,088 1,612 6,178 2,289 6,496 2,902 6,839
19.50 514 6,333 746 6,455 955 6,512 1,272 6,565 1,453 6,630 2,151 6,926 2,744 7,253
20.00 425 6,834 630 6,933 829 6,982 1,118 7,044 1,314 7,093 2,006 7,356 2,539 7,647
21.00 253 7,835 447 7,921 628 7,950 905 8,009 1,081 8,075 1,730 8,226 2,315 8,522
22.00 212 8,838 312 8,922 479 8,931 - - 889 9,016 1,482 9,123 2,074 9,372
23.00 212 9,838 242 9,910 373 9,924 - - 728 9,990 1,274 10,099 1,846 10,264
24.00 212 10,838 222 10,908 270 10,916 - - 583 10,959 1,103 11,051 1,651 11,168
25.00 212 11,838 212 11,906 242 11,908 - - 471 11,953 947 12,005 1,430 12,115
26.00 212 12,838 212 12,901 222 12,904 - - 392 12,926 829 12,983 1,298 13,069
27.00 212 13,838 212 13,903 - - - - 300 13,933 734 13,962 1,156 14,050
28.00 - - 212 14,902 - - - - 252 14,927 617 14,948 - -
29.00 - - 212 15,904 - - - - 242 15,904 550 15,936 - -
30.00 - - 212 16,902 - - - - 232 16,903 471 16,920 - -
31.00 - - 212 17,901 - - - - 222 17,897 420 17,935 - -
32.00 - - 212 18,903 - - - - 212 18,895 - - - -
33.00 - - 212 19,896 - - - - 212 19,897 - - - -
34.00 - - 212 20,900 - - - - 212 20,896 - - - -
35.00 - - 212 21,899 - - - - 212 21,894 - - - -
36.00 - - 212 22,901 - - - - 212 22,896 - - - -
37.00 - - 212 23,900 - - - - 212 23,895 - - - -
38.00 - - 212 24,898 - - - - 212 24,897 - - - -
39.00 - - 212 25,897 - - - - 212 25,896 - - - -
40.00 - - 212 26,896 - - - - 212 26,894 - - - -
41.00 - - 212 27,898 - - - - 212 27,893 - - - -
42.00 - - 212 28,895 - - - - 212 28,895 - - - -
43.00 - - 212 29,894 - - - - 212 29,894 - - - -
44.00 - - 212 30,892 - - - - - - - - - -
45.00 - - 212 31,891 - - - - - - - - - -
46.00 - - 212 32,890 - - - - - - - - - -
47.00 - - 212 33,892 - - - - - - - - - -
48.00 - - 212 34,890 - - - - - - - - - -
49.00 - - 212 35,889 - - - - - - - - - -
50.00 - - 212 36,888 - - - - - - - - - -
52.50 - - 212 39,384 - - - - - - - - - -
55.00 - - 212 41,871 - - - - - - - - - -
ACC (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 5,480 149 5,498 154 5,542 224 5,602 354 5,669 456 5,889 771 5,908 1,390
24.00 4,980 163 5,013 233 5,069 340 5,148 488 5,230 614 5,494 959 5,513 1,636
25.00 4,486 257 4,534 341 4,610 485 4,710 650 4,808 795 5,109 1,178 5,136 1,943
26.00 3,991 396 4,065 495 4,168 671 4,366 852 4,403 1,008 4,744 1,424 4,777 2,212
27.00 3,507 568 3,612 685 3,799 887 3,952 1,088 4,016 1,255 4,397 1,669 4,435 2,475
28.00 3,031 780 3,218 911 3,382 1,140 3,558 1,348 3,653 1,521 4,067 1,927 4,113 2,783
29.00 2,586 1,034 2,796 1,196 2,992 1,429 3,189 1,634 3,307 1,784 3,755 2,177 3,803 3,119
30.00 2,141 1,327 2,389 1,525 2,629 1,740 2,849 1,919 2,982 2,069 3,458 2,485 3,519 3,464
31.00 1,733 1,642 2,024 1,863 2,277 2,058 2,517 2,241 2,721 2,398 3,233 2,804 3,298 3,820
32.00 1,379 2,041 1,693 2,248 1,953 2,418 2,202 2,592 2,431 2,740 2,918 3,195 3,046 4,268
33.00 1,105 2,491 1,401 2,656 1,669 2,806 1,928 2,960 2,152 3,158 2,679 3,546 2,800 4,648
34.00 868 2,965 1,144 3,080 1,419 3,207 1,667 3,353 1,881 3,539 2,451 3,925 2,570 5,053
35.00 678 3,444 926 3,541 1,198 3,639 1,451 3,764 1,664 3,946 2,238 4,309 2,368 5,460
36.00 511 3,932 746 4,009 1,009 4,085 1,259 4,186 1,471 4,359 2,020 4,704 2,160 5,864
37.00 378 4,426 597 4,480 839 4,567 1,090 4,629 1,313 4,792 1,832 5,113 1,990 6,297
38.00 269 4,921 463 4,959 706 5,031 931 5,128 1,152 5,224 1,671 5,520 1,821 6,724
39.00 201 5,420 362 5,444 589 5,501 799 5,584 1,007 5,674 1,539 5,951 1,629 7,153
40.00 149 5,920 287 5,934 478 5,977 681 6,046 883 6,121 1,399 6,381 1,507 7,605
41.00 149 6,420 208 6,427 401 6,462 581 6,518 764 6,584 1,269 6,820 1,370 8,050
42.00 149 6,920 169 6,920 321 6,948 - - 671 7,051 1,151 7,269 1,245 8,498
43.00 149 7,420 154 7,420 270 7,438 - - 573 7,523 1,038 7,716 1,140 8,954
44.00 149 7,920 149 7,920 198 7,931 - - 495 8,003 939 8,175 1,044 9,418
45.00 149 8,420 149 8,420 - - - - 427 8,479 847 8,641 942 9,876
46.00 149 8,920 149 8,920 - - - - 371 8,968 761 9,104 867 10,341
47.00 149 9,420 149 9,420 - - - - 311 9,451 694 9,572 788 10,814
48.00 149 9,920 149 9,920 - - - - 266 9,944 625 10,051 716 11,288
49.00 149 10,420 149 10,420 - - - - 238 10,420 565 10,530 654 11,760
50.00 149 10,920 149 10,920 - - - - 211 10,920 505 11,005 - -
52.50 149 12,170 149 12,170 - - - - 154 12,170 384 12,221 - -
55.00 149 13,420 149 13,420 - - - - 149 13,420 301 13,420 - -
57.50 - - 149 14,670 - - - - 149 14,670 - - - -
60.00 - - 149 15,920 - - - - 149 15,920 - - - -
62.50 - - 149 17,170 - - - - - - - - - -
65.00 - - 149 18,420 - - - - - - - - - -
67.50 - - 149 19,670 - - - - - - - - - -
70.00 - - 149 20,920 - - - - - - - - - -
AIA (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 38,342 640 38,345 640 - - - - 38,420 720 38,750 1,256 - -
48.00 37,342 640 37,346 640 - - - - 37,421 730 37,832 1,372 - -
49.00 36,344 640 36,359 640 - - - - 36,454 750 36,928 1,557 37,526 2,263
50.00 35,345 640 35,358 640 35,364 660 35,372 660 35,489 846 36,002 1,715 36,653 2,472
52.50 32,848 640 32,856 650 32,885 680 32,900 680 33,090 1,149 33,753 2,150 34,475 3,060
55.00 30,354 640 30,373 660 30,406 710 30,428 726 30,731 1,537 32,160 2,630 32,894 3,638
57.50 27,854 640 27,888 680 27,954 930 27,995 1,055 28,402 2,030 29,913 3,232 30,885 4,288
60.00 25,364 650 25,428 791 25,538 1,327 25,706 1,466 26,426 2,498 27,756 3,907 28,770 5,044
62.50 22,882 660 22,982 1,193 23,159 1,851 23,629 2,008 24,183 3,183 25,707 4,701 26,741 5,924
65.00 20,412 1,099 20,568 1,743 20,859 2,520 21,356 2,708 21,972 3,971 23,633 5,544 24,772 6,842
67.50 17,961 1,715 18,155 2,475 18,585 3,308 19,076 3,586 19,846 4,862 21,649 6,550 22,763 7,884
70.00 15,424 2,515 15,799 3,335 16,350 4,234 16,949 4,735 17,832 5,866 19,708 7,578 21,012 8,979
72.50 13,053 3,533 13,585 4,459 14,241 5,378 14,979 6,055 15,819 7,036 17,834 8,778 19,303 10,174
75.00 10,778 4,718 11,469 5,832 12,224 6,703 13,144 7,544 13,970 8,318 16,091 10,052 17,691 11,460
77.50 8,599 6,188 9,468 7,422 10,363 8,244 11,418 9,052 12,260 9,717 14,386 11,388 16,025 12,813
80.00 6,563 7,979 7,665 9,255 8,697 9,966 9,786 10,729 10,628 11,300 12,776 12,890 14,584 14,284
82.50 4,997 10,206 6,077 11,229 7,166 11,898 8,285 12,525 9,158 13,100 11,332 14,486 13,169 15,911
85.00 3,768 12,551 4,660 13,397 5,796 13,917 7,019 14,526 7,783 14,986 10,013 16,246 11,863 17,588
87.50 2,753 14,948 3,410 15,661 4,551 16,053 5,899 16,572 6,500 16,954 8,731 18,077 10,621 19,349
90.00 1,926 17,441 2,403 17,971 3,488 18,274 4,917 18,678 5,373 19,027 7,614 20,017 9,448 21,252
92.50 1,313 19,959 1,596 20,364 2,603 20,591 4,100 20,901 4,388 21,205 6,525 22,051 8,367 23,152
95.00 845 22,304 1,044 22,697 1,867 22,845 3,365 23,211 3,576 23,442 5,612 24,160 7,355 25,108
97.50 640 24,804 678 25,156 1,288 25,250 2,728 25,678 2,938 25,778 4,714 26,370 6,437 27,186
100.00 640 27,304 640 27,638 903 27,679 2,233 28,041 2,418 28,110 3,967 28,674 5,557 29,292
102.50 640 29,804 640 30,124 650 30,156 1,815 30,428 1,969 30,480 3,273 31,017 4,807 31,463
105.00 640 32,304 640 32,620 640 32,620 1,421 32,841 1,575 32,895 2,665 33,129 4,061 33,827
107.50 640 34,804 640 35,120 640 35,127 1,141 35,266 1,263 35,298 2,185 35,448 3,477 36,164
110.00 640 37,304 640 37,626 640 37,635 859 37,726 963 37,755 1,710 37,868 2,863 38,181
112.50 640 39,804 640 40,128 640 40,139 - - 640 40,159 1,389 40,244 2,422 40,511
115.00 640 42,304 640 42,612 640 42,612 - - 640 42,609 1,050 42,665 1,964 42,828
117.50 - - 640 45,109 - - - - 640 45,106 - - - -
120.00 - - 640 47,614 - - - - 640 47,628 - - - -
122.50 - - 640 50,116 - - - - - - - - - -
125.00 - - 640 52,603 - - - - - - - - - -
AIR (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,010 167 - - - - 6,066 167 6,169 350 - -
4.00 5,802 167 5,810 167 - - - - 5,866 194 5,986 395 - -
4.10 5,602 167 5,610 167 - - - - 5,683 246 5,803 473 - -
4.20 5,404 178 5,410 179 - - - - 5,497 295 5,637 513 5,786 715
4.30 5,204 198 5,210 199 - - - - 5,312 344 5,471 591 5,621 797
4.40 5,004 220 5,010 222 - - - - 5,127 395 5,304 667 5,475 874
4.50 4,804 246 4,820 247 - - - - 4,956 471 5,137 729 5,309 950
4.60 4,604 278 4,619 278 4,661 356 - - 4,769 521 4,969 806 5,161 1,034
4.70 4,404 313 4,428 355 4,473 417 4,541 523 4,599 596 4,801 882 5,013 1,117
4.80 4,204 355 4,237 424 4,284 507 4,353 604 4,427 702 4,649 969 4,864 1,218
4.90 4,003 401 4,035 492 4,095 566 4,179 680 4,255 778 4,499 1,066 4,733 1,315
5.00 3,807 484 3,853 561 3,917 653 4,005 758 4,099 854 4,345 1,167 4,584 1,419
5.25 3,308 655 3,389 769 3,473 863 3,597 994 3,697 1,073 3,991 1,423 4,253 1,682
5.50 2,840 892 2,972 1,015 3,054 1,112 3,204 1,248 3,308 1,356 3,650 1,710 3,940 1,966
5.75 2,372 1,157 2,538 1,295 2,692 1,412 2,874 1,554 2,968 1,672 3,324 2,017 3,642 2,245
6.00 1,905 1,464 2,125 1,604 2,311 1,728 2,543 1,837 2,681 1,999 3,034 2,337 3,360 2,565
6.25 1,566 1,819 1,770 1,954 1,958 2,060 2,226 2,192 2,371 2,312 2,801 2,644 3,158 2,894
6.50 1,268 2,211 1,463 2,331 1,656 2,455 1,924 2,582 2,057 2,734 2,502 3,034 2,850 3,304
6.75 1,032 2,658 1,201 2,760 1,392 2,877 1,635 3,015 1,798 3,115 2,264 3,419 2,622 3,674
7.00 798 3,151 998 3,230 1,174 3,312 1,409 3,434 1,581 3,535 2,044 3,810 2,411 4,063
7.25 633 3,651 818 3,696 978 3,772 1,231 3,870 1,386 3,958 1,843 4,219 2,222 4,446
7.50 469 4,151 668 4,179 810 4,237 1,050 4,322 1,187 4,395 1,664 4,642 2,030 4,864
7.75 343 4,651 514 4,668 670 4,709 895 4,777 1,038 4,854 1,507 5,074 1,884 5,286
8.00 284 5,154 389 5,159 535 5,184 736 5,248 887 5,307 1,348 5,511 1,711 5,703
8.25 242 5,654 303 5,655 429 5,680 640 5,729 765 5,775 1,214 5,953 1,585 6,140
8.50 210 6,154 212 6,155 360 6,164 504 6,209 673 6,239 1,106 6,404 1,432 6,585
8.75 184 6,654 188 6,654 294 6,657 444 6,689 581 6,719 967 6,859 1,332 7,019
9.00 167 7,154 168 7,154 227 7,157 - - 487 7,208 886 7,336 1,202 7,484
9.25 167 7,654 167 7,654 167 7,654 - - 432 7,685 806 7,797 1,099 7,940
ALB (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 34,615 809 - - - - - - - - - - - -
41.00 34,115 809 - - - - - - - - - - - -
42.00 33,615 809 - - - - - - - - - - - -
43.00 33,116 809 - - - - - - - - - - - -
44.00 32,616 809 - - - - - - - - - - - -
45.00 32,116 809 - - - - - - - - - - - -
46.00 31,616 809 - - - - - - - - - - - -
47.00 31,117 809 - - - - - - - - - - - -
48.00 30,617 809 - - - - - - - - - - - -
49.00 30,117 809 30,141 809 - - - - 30,471 944 31,061 1,348 - -
50.00 29,619 809 29,639 814 - - - - 30,058 964 30,609 1,471 - -
52.50 28,368 809 28,395 819 - - - - 28,869 1,234 29,442 1,796 - -
55.00 27,120 809 27,157 855 - - - - 27,696 1,548 28,295 2,174 - -
57.50 25,871 850 25,955 1,137 - - - - 26,440 1,888 27,172 2,587 - -
60.00 24,627 1,147 24,725 1,451 - - - - 25,312 2,291 26,073 3,039 - -
62.50 23,372 1,493 23,446 1,818 - - - - 24,188 2,726 25,001 3,530 - -
65.00 22,132 1,894 22,228 2,225 - - - - 23,088 3,204 23,955 4,063 - -
67.50 20,870 2,336 21,037 2,683 - - - - 21,975 3,735 22,938 4,625 - -
70.00 19,650 2,811 19,887 3,188 - - - - 20,897 4,288 21,949 5,244 22,752 5,941
72.50 18,410 3,324 18,708 3,728 - - - - 19,846 4,902 20,990 5,870 21,853 6,586
75.00 17,180 3,873 17,536 4,315 - - - - 18,834 5,536 20,059 6,554 20,979 7,349
77.50 15,956 4,457 16,386 4,940 16,792 5,368 17,345 5,841 17,836 6,230 19,164 7,249 20,134 8,097
80.00 14,745 5,088 15,249 5,624 15,763 6,059 16,353 6,565 16,881 6,946 18,292 7,920 19,318 8,829
82.50 13,540 5,761 14,149 6,341 14,721 6,795 15,410 7,293 15,962 7,708 17,454 8,638 18,532 9,618
85.00 12,352 6,483 13,071 7,092 13,740 7,554 14,464 8,039 15,064 8,428 16,644 9,390 17,767 10,471
87.50 11,243 7,251 12,025 7,873 12,778 8,367 13,559 8,821 14,189 9,211 15,865 10,164 17,035 11,167
90.00 10,301 8,064 11,069 8,703 11,831 9,184 12,568 9,635 13,345 10,017 15,117 10,975 16,328 11,957
92.50 9,357 8,914 10,214 9,536 10,880 10,020 11,822 10,473 12,515 10,845 14,401 11,851 15,649 12,900
95.00 8,545 9,833 9,375 10,435 10,041 10,907 10,987 11,358 11,738 11,759 13,685 12,741 14,881 13,744
97.50 7,766 10,684 8,625 11,376 9,350 11,794 10,221 12,273 10,907 12,622 13,008 13,656 14,363 14,611
100.00 7,058 11,853 7,923 12,373 8,616 12,775 9,490 13,224 10,282 13,573 12,321 14,647 13,759 15,541
102.50 6,377 12,790 7,245 13,277 7,931 13,776 8,814 14,185 9,628 14,529 11,693 15,616 13,178 16,503
105.00 5,782 13,952 6,639 14,305 7,348 14,783 8,175 15,195 8,980 15,529 11,090 16,578 12,617 17,434
107.50 5,203 15,172 6,075 15,380 6,777 15,837 7,577 16,227 8,378 16,564 10,523 17,617 12,081 18,409
110.00 4,688 16,438 5,544 16,658 6,255 16,954 7,045 17,321 7,815 17,641 9,969 18,736 11,566 19,406
112.50 4,191 17,678 5,056 17,840 5,773 18,110 6,551 18,448 7,273 18,764 9,507 19,676 11,076 20,595
115.00 3,729 18,939 4,597 19,078 5,309 19,310 6,089 19,598 6,790 19,861 8,983 20,797 10,602 21,612
117.50 3,317 20,190 4,201 20,284 4,885 20,481 5,662 20,756 6,340 20,999 8,503 21,913 10,150 22,652
120.00 2,928 21,457 3,829 21,524 4,495 21,693 5,261 21,925 5,913 22,227 8,066 22,928 9,713 23,541
122.50 2,576 22,704 3,489 22,777 4,136 22,950 4,884 23,107 5,527 23,310 7,644 24,013 9,298 24,811
125.00 2,256 23,965 3,149 23,993 3,816 24,127 - - 5,140 24,479 7,260 25,126 8,900 25,908
127.50 1,978 25,214 2,844 25,271 3,511 25,350 - - 4,810 25,677 6,867 26,337 8,520 27,006
130.00 1,716 26,465 2,565 26,517 3,238 26,581 - - 4,473 26,891 6,458 27,517 8,150 28,087
132.50 1,494 27,719 2,305 27,767 2,961 27,830 - - 4,175 28,133 6,198 28,577 7,798 29,205
135.00 1,300 28,969 2,065 29,017 2,706 29,072 - - 3,892 29,264 5,868 29,730 7,465 30,376
137.50 1,104 30,223 1,860 30,263 2,470 30,319 - - 3,637 30,487 5,567 30,922 7,142 31,513
140.00 937 31,475 1,656 31,498 2,252 31,563 - - 3,391 31,716 5,278 32,116 6,840 32,661
142.50 824 32,727 1,477 32,746 2,055 32,802 - - 3,173 32,917 5,032 33,298 6,550 33,725
145.00 819 33,979 1,329 33,983 1,867 34,009 - - 2,974 34,147 4,786 34,476 6,265 34,893
147.50 814 35,235 1,181 35,239 1,701 35,264 - - 2,826 35,409 4,555 35,671 6,000 36,064
150.00 809 36,480 1,051 36,494 1,548 36,498 - - 2,602 36,648 4,306 36,889 5,741 37,250
152.50 809 37,730 941 37,744 1,407 37,757 - - 2,457 37,891 4,098 38,121 5,496 38,432
155.00 809 38,981 869 38,995 1,278 39,003 - - 2,293 39,120 3,889 39,331 5,257 39,630
157.50 809 40,231 859 40,244 1,150 40,252 - - 2,130 40,301 3,703 40,517 5,040 40,822
160.00 809 41,482 849 41,495 1,050 41,501 - - 1,986 41,546 3,534 41,770 4,821 42,086
162.50 809 42,734 839 42,743 952 42,757 - - 1,851 42,786 3,374 42,990 4,618 43,216
165.00 809 43,984 834 43,992 909 44,006 - - 1,716 44,029 3,205 44,234 4,422 44,415
167.50 809 45,236 829 45,241 899 45,255 - - 1,601 45,290 3,043 45,466 4,231 45,644
170.00 809 46,486 824 46,491 884 46,506 - - 1,485 46,514 2,880 46,694 3,975 46,905
172.50 809 47,742 819 47,744 - - - - 1,381 47,774 2,736 47,898 - -
175.00 809 48,994 814 48,995 - - - - 1,287 49,006 2,591 49,159 - -
177.50 809 50,244 809 50,245 - - - - 1,194 50,259 2,464 50,333 - -
180.00 809 51,495 809 51,496 - - - - 1,113 51,509 2,336 51,569 - -
182.50 809 52,746 809 52,748 - - - - 1,042 52,767 2,218 52,808 - -
185.00 809 53,998 809 53,999 - - - - 1,009 54,016 2,099 54,046 - -
187.50 809 55,249 809 55,250 - - - - 994 55,266 1,990 55,288 - -
190.00 809 56,500 809 56,502 - - - - 974 56,515 1,890 56,532 - -
192.50 809 57,752 809 57,752 - - - - 959 57,763 1,801 57,777 - -
195.00 809 59,002 809 59,003 - - - - 944 59,010 1,701 59,040 - -
197.50 809 60,253 809 60,254 - - - - 929 60,260 1,588 60,266 - -
200.00 809 61,503 809 61,506 - - - - 919 61,511 1,509 61,530 - -
205.00 - - 809 64,007 - - - - 899 64,010 1,358 64,035 - -
210.00 - - 809 66,510 - - - - 884 66,514 1,219 66,527 - -
215.00 - - 809 69,011 - - - - 869 69,014 1,103 69,065 - -
220.00 - - 809 71,512 - - - - 859 71,515 1,064 71,522 - -
225.00 - - 809 74,014 - - - - 849 74,016 - - - -
230.00 - - 809 76,514 - - - - 844 76,518 - - - -
235.00 - - 809 79,015 - - - - 834 79,019 - - - -
240.00 - - 809 81,515 - - - - 829 81,520 - - - -
245.00 - - 809 84,015 - - - - 824 84,020 - - - -
250.00 - - 809 86,516 - - - - 819 86,522 - - - -
255.00 - - 809 89,016 - - - - 814 89,023 - - - -
260.00 - - 809 91,516 - - - - - - - - - -
265.00 - - 809 94,018 - - - - - - - - - -
270.00 - - 809 96,518 - - - - - - - - - -
275.00 - - 809 99,019 - - - - - - - - - -
280.00 - - 809 101,519 - - - - - - - - - -
285.00 - - 809 104,019 - - - - - - - - - -
290.00 - - 809 106,520 - - - - - - - - - -
295.00 - - 809 109,020 - - - - - - - - - -
300.00 - - 809 111,522 - - - - - - - - - -
310.00 - - 809 116,522 - - - - - - - - - -
320.00 - - 809 121,523 - - - - - - - - - -
330.00 - - 809 126,524 - - - - - - - - - -
340.00 - - 809 131,524 - - - - - - - - - -
350.00 - - 809 136,526 - - - - - - - - - -
360.00 - - 809 141,527 - - - - - - - - - -
370.00 - - 809 146,526 - - - - - - - - - -
380.00 - - 809 151,527 - - - - - - - - - -
390.00 - - 809 156,527 - - - - - - - - - -
400.00 - - 809 161,527 - - - - - - - - - -
ALC (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,586 109 2,590 135 2,626 158 - - 2,734 250 2,872 479 3,000 668
1.95 2,486 114 2,518 145 2,527 168 - - 2,636 306 2,799 523 2,925 704
2.00 2,386 121 2,419 154 2,458 179 2,499 298 2,563 356 2,725 564 2,876 765
2.10 2,186 142 2,220 175 2,284 295 2,350 357 2,414 451 2,597 668 2,747 873
2.20 2,007 175 2,046 250 2,110 359 2,175 452 2,260 531 2,467 776 2,616 965
2.30 1,807 219 1,868 322 1,952 451 2,040 544 2,126 645 2,333 872 2,507 1,086
2.40 1,623 298 1,706 423 1,792 543 1,880 649 1,987 748 2,217 995 2,391 1,221
2.50 1,451 395 1,540 519 1,647 656 1,758 758 1,864 876 2,099 1,110 2,293 1,331
2.60 1,275 491 1,387 634 1,498 762 1,630 878 1,739 987 1,996 1,221 2,197 1,462
2.70 1,095 614 1,247 769 1,363 889 1,499 1,025 1,610 1,111 1,892 1,357 2,092 1,610
2.80 954 756 1,102 915 1,243 1,027 1,383 1,135 1,498 1,239 1,805 1,484 2,032 1,722
2.90 809 910 970 1,057 1,118 1,181 1,263 1,290 1,402 1,391 1,696 1,626 1,929 1,872
3.00 673 1,077 851 1,210 1,009 1,333 1,160 1,451 1,303 1,536 1,604 1,772 1,837 2,036
3.10 553 1,263 749 1,378 915 1,477 1,053 1,580 1,200 1,676 1,532 1,934 1,748 2,180
3.20 451 1,433 668 1,554 821 1,638 963 1,736 1,118 1,838 1,435 2,080 1,679 2,328
3.30 380 1,625 584 1,715 720 1,792 895 1,894 1,031 1,987 1,358 2,224 1,608 2,479
3.40 307 1,814 495 1,900 640 1,967 826 2,064 967 2,162 1,279 2,395 1,535 2,640
3.50 227 2,000 435 2,056 589 2,150 754 2,231 901 2,330 1,222 2,541 1,477 2,788
3.60 207 2,202 373 2,239 537 2,318 680 2,399 833 2,494 1,162 2,711 1,400 2,953
3.70 191 2,382 308 2,439 485 2,499 633 2,580 762 2,662 1,102 2,877 1,352 3,120
3.80 178 2,582 231 2,620 431 2,679 550 2,743 718 2,826 1,039 3,043 1,295 3,285
3.90 167 2,782 218 2,819 372 2,860 - - 642 3,004 977 3,207 1,230 3,451
4.00 158 2,982 206 2,982 - - - - 597 3,184 910 3,383 1,170 3,617
4.10 150 3,182 196 3,182 - - - - 549 3,366 871 3,548 1,115 3,779
4.20 143 3,382 187 3,382 - - - - 499 3,540 831 3,731 1,082 3,953
4.30 137 3,582 179 3,582 - - - - 447 3,718 791 3,908 1,043 4,116
4.40 131 3,782 172 3,782 - - - - 389 3,919 750 4,081 976 4,300
4.50 127 3,982 167 3,982 - - - - 325 4,091 709 4,261 939 4,484
4.60 123 4,182 162 4,182 - - - - 247 4,290 665 4,441 902 4,659
4.70 119 4,382 156 4,382 - - - - 239 4,459 621 4,615 - -
4.80 115 4,582 153 4,582 - - - - 232 4,659 574 4,788 - -
4.90 113 4,782 147 4,782 - - - - 227 4,859 525 4,985 - -
5.00 109 4,982 145 4,982 - - - - 220 5,058 472 5,160 - -
5.25 103 5,482 135 5,482 - - - - 208 5,482 405 5,630 - -
5.50 - - 129 5,982 - - - - 198 5,982 332 6,091 - -
5.75 - - 123 6,482 - - - - 190 6,482 243 6,590 - -
6.00 - - 118 6,982 - - - - 182 6,982 234 6,982 - -
6.25 - - 114 7,482 - - - - 175 7,482 226 7,482 - -
6.50 - - 110 7,982 - - - - 170 7,982 218 7,982 - -
6.75 - - 107 8,482 - - - - 164 8,482 211 8,482 - -
7.00 - - 105 8,982 - - - - 159 8,982 206 8,982 - -
7.25 - - 102 9,482 - - - - 155 9,482 200 9,482 - -
7.50 - - 99 9,982 - - - - 151 9,982 195 9,982 - -
7.75 - - 97 10,482 - - - - 149 10,482 191 10,482 - -
8.00 - - 95 10,982 - - - - 145 10,982 186 10,982 - -
8.25 - - 93 11,482 - - - - - - - - - -
8.50 - - 91 11,982 - - - - - - - - - -
8.75 - - 90 12,482 - - - - - - - - - -
9.00 - - 89 12,982 - - - - - - - - - -
9.25 - - 87 13,482 - - - - - - - - - -
9.50 - - 87 13,982 - - - - - - - - - -
ALH (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 6,407 195 - - - - 6,454 216 6,559 398 - -
2.50 - - 6,211 195 - - - - 6,270 274 6,395 445 - -
2.60 - - 6,011 215 - - - - 6,086 328 6,212 523 - -
2.70 - - 5,811 242 - - - - 5,902 383 6,048 600 - -
2.80 5,603 271 5,611 272 - - - - 5,718 437 5,883 649 - -
2.90 5,403 305 5,411 307 - - - - 5,549 493 5,716 748 - -
3.00 5,203 345 5,220 347 - - - - 5,363 575 5,569 826 5,786 1,079
3.10 5,004 392 5,020 429 - - - - 5,193 654 5,419 930 5,639 1,185
3.20 4,804 442 4,830 504 - - - - 5,022 734 5,270 1,022 5,511 1,289
3.30 4,604 500 4,638 580 - - - - 4,851 814 5,121 1,119 5,363 1,393
3.40 4,404 562 4,447 655 - - - - 4,697 915 4,970 1,223 5,234 1,519
3.50 4,203 631 4,255 731 - - - - 4,541 995 4,837 1,326 5,105 1,624
3.60 4,003 703 4,074 828 - - - - 4,385 1,097 4,685 1,430 4,994 1,740
3.70 3,806 795 3,893 923 - - - - 4,227 1,196 4,551 1,551 4,863 1,867
3.80 3,605 885 3,750 1,019 - - - - 4,087 1,314 4,417 1,676 4,751 1,995
3.90 3,406 976 3,569 1,116 - - - - 3,929 1,451 4,301 1,793 4,639 2,120
4.00 3,223 1,068 3,372 1,228 - - - - 3,788 1,576 4,165 1,917 4,506 2,227
4.10 3,031 1,170 3,214 1,340 3,384 1,468 3,514 1,589 3,646 1,692 4,048 2,051 4,413 2,360
4.20 2,830 1,274 3,044 1,465 3,234 1,591 3,388 1,724 3,521 1,836 3,929 2,196 4,299 2,502
4.30 2,642 1,378 2,886 1,590 3,066 1,713 3,241 1,843 3,397 1,980 3,812 2,333 4,185 2,646
4.40 2,454 1,506 2,728 1,717 2,933 1,850 3,112 1,978 3,272 2,113 3,712 2,458 4,090 2,790
4.50 2,265 1,622 2,568 1,855 2,799 1,973 2,964 2,097 3,145 2,249 3,593 2,601 3,996 2,916
4.60 2,115 1,762 2,424 1,994 2,644 2,110 2,832 2,233 3,019 2,358 3,493 2,737 3,900 3,060
4.70 1,963 1,877 2,262 2,120 2,508 2,247 2,740 2,377 2,911 2,519 3,393 2,863 3,845 3,162
4.80 1,838 2,053 2,134 2,259 2,370 2,385 2,608 2,543 2,781 2,665 3,272 3,045 3,708 3,361
4.90 1,711 2,205 2,004 2,411 2,251 2,522 2,496 2,689 2,652 2,817 3,191 3,187 3,610 3,521
5.00 1,584 2,357 1,875 2,563 2,131 2,686 2,362 2,849 2,542 2,977 3,089 3,331 3,534 3,665
5.25 1,310 2,809 1,584 2,953 1,847 3,076 2,117 3,262 2,307 3,384 2,876 3,727 3,312 4,040
5.50 1,081 3,309 1,360 3,415 1,605 3,519 1,893 3,683 2,069 3,804 2,660 4,136 3,063 4,451
5.75 874 3,807 1,157 3,890 1,412 3,969 1,665 4,124 1,875 4,217 2,463 4,551 2,945 4,860
6.00 689 4,310 978 4,360 1,216 4,444 1,485 4,561 1,678 4,663 2,289 4,977 2,759 5,268
6.25 533 4,812 823 4,869 1,046 4,910 1,331 5,029 1,533 5,116 2,111 5,401 2,594 5,683
6.50 446 5,318 699 5,359 906 5,398 1,174 5,486 1,385 5,554 1,957 5,840 2,450 6,123
6.75 380 5,818 577 5,827 762 5,877 1,046 5,953 1,236 6,021 1,826 6,278 2,306 6,545
7.00 329 6,318 493 6,325 653 6,359 917 6,431 1,115 6,492 1,694 6,732 2,185 6,980
7.25 289 6,818 412 6,821 541 6,855 819 6,906 1,024 6,973 1,561 7,190 2,062 7,433
7.50 259 7,318 329 7,316 473 7,338 - - 899 7,439 1,455 7,644 1,940 7,886
7.75 234 7,818 238 7,816 404 7,834 - - 807 7,919 1,347 8,110 1,842 8,325
8.00 212 8,318 216 8,318 336 8,326 - - 713 8,398 1,238 8,577 1,716 8,780
8.25 - - 199 8,818 - - - - 657 8,889 - - - -
8.50 - - 195 9,318 - - - - 602 9,377 - - - -
8.75 - - 195 9,818 - - - - 546 9,869 - - - -
9.00 - - 195 10,318 - - - - 491 10,359 - - - -
9.25 - - 195 10,818 - - - - 432 10,846 - - - -
9.50 - - 195 11,318 - - - - 372 11,336 - - - -
9.75 - - 195 11,818 - - - - 310 11,838 - - - -
10.00 - - 195 12,318 - - - - 240 12,326 - - - -
10.50 - - 195 13,318 - - - - - - - - - -
11.00 - - 195 14,318 - - - - - - - - - -
11.50 - - 195 15,318 - - - - - - - - - -
12.00 - - 195 16,318 - - - - - - - - - -
12.50 - - 195 17,318 - - - - - - - - - -
13.00 - - 195 18,318 - - - - - - - - - -
13.50 - - 195 19,318 - - - - - - - - - -
14.00 - - 195 20,318 - - - - - - - - - -
14.50 - - 195 21,318 - - - - - - - - - -
15.00 - - 195 22,318 - - - - - - - - - -
15.50 - - 195 23,318 - - - - - - - - - -
16.00 - - 195 24,318 - - - - - - - - - -
16.50 - - 195 25,318 - - - - - - - - - -
17.00 - - 195 26,318 - - - - - - - - - -
17.50 - - 195 27,318 - - - - - - - - - -
18.00 - - 195 28,318 - - - - - - - - - -
AMC (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 32,027 681 32,086 681 - - - - 32,632 1,125 33,504 2,369 - -
38.00 30,030 681 30,090 681 - - - - 30,811 1,524 31,795 2,873 - -
39.00 28,032 681 28,155 681 - - - - 29,004 2,015 30,098 3,506 31,282 4,810
40.00 26,034 681 26,153 681 - - - - 27,212 2,501 28,487 4,183 29,736 5,638
41.00 24,062 681 24,245 912 24,557 1,697 25,028 2,511 25,485 3,148 26,900 4,930 28,261 6,435
42.00 22,062 860 22,317 1,402 22,741 2,204 23,306 3,100 23,809 3,877 25,357 5,744 26,808 7,276
43.00 20,063 1,179 20,435 1,924 20,951 2,832 21,604 3,906 22,196 4,672 23,877 6,615 25,435 8,258
44.00 18,118 1,761 18,600 2,575 19,223 3,660 19,980 4,725 20,617 5,556 22,430 7,590 24,078 9,222
45.00 16,192 2,446 16,836 3,367 17,563 4,560 18,403 5,669 19,106 6,502 21,055 8,558 22,795 10,288
46.00 14,306 3,251 14,933 4,360 15,702 5,532 16,904 6,715 17,369 7,575 19,729 9,695 21,543 11,414
47.00 12,478 4,188 13,303 5,487 14,224 6,664 15,460 7,819 16,285 8,666 18,467 10,776 20,343 12,524
48.00 10,640 5,270 11,794 6,726 12,796 7,896 13,898 9,056 14,969 9,905 17,252 12,030 19,194 13,760
49.00 8,979 6,631 10,324 8,089 11,459 9,203 12,625 10,306 13,707 11,160 15,844 13,288 17,797 15,024
50.00 7,436 8,239 8,964 9,547 10,177 10,598 11,419 11,721 12,362 12,542 14,755 14,572 16,765 16,279
52.50 4,208 12,702 6,016 13,598 7,376 14,488 8,714 15,444 9,719 15,947 12,264 17,814 14,370 19,771
55.00 2,253 17,338 3,779 18,127 5,124 18,764 6,478 19,204 7,510 19,839 10,078 21,509 12,234 23,091
57.50 992 22,247 2,222 22,965 3,440 23,393 4,686 23,614 5,674 24,001 8,198 25,504 10,340 26,906
60.00 681 27,247 1,223 27,247 2,244 27,569 3,324 27,978 4,211 28,368 6,606 29,652 8,688 30,884
62.50 681 32,247 683 32,247 1,465 32,247 2,377 32,634 3,053 32,930 5,268 33,988 7,261 35,088
65.00 681 37,247 681 37,247 908 37,247 1,593 37,247 2,292 37,589 4,163 38,434 6,056 39,399
67.50 681 42,247 681 42,247 681 42,247 1,094 42,247 1,601 42,247 3,295 43,013 4,984 43,834
70.00 681 47,247 681 47,247 681 47,247 681 47,247 1,116 47,247 2,588 47,247 4,144 48,408
72.50 681 52,247 681 52,247 681 52,247 681 52,247 681 52,247 2,039 52,247 3,397 53,010
75.00 681 57,247 681 57,247 681 57,247 - - 681 57,247 1,516 57,247 2,775 57,247
77.50 681 62,247 681 62,247 681 62,247 - - 681 62,247 1,161 62,247 2,245 62,247
80.00 - - 681 67,247 - - - - 681 67,247 924 67,247 - -
82.50 - - 681 72,247 - - - - 681 72,247 - - - -
85.00 - - 681 77,247 - - - - 681 77,247 - - - -
87.50 - - 681 82,247 - - - - 681 82,247 - - - -
ANA (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,805 254 8,807 258 - - - - 8,854 512 9,045 877 - -
57.50 8,305 256 8,310 353 - - - - 8,387 649 8,625 1,053 - -
60.00 7,806 343 7,812 476 - - - - 7,932 804 8,215 1,254 8,523 1,623
62.50 7,307 486 7,317 623 - - - - 7,485 984 7,822 1,468 8,146 1,848
65.00 6,808 642 6,825 794 6,868 918 6,936 1,041 7,054 1,181 7,439 1,701 7,805 2,111
67.50 6,309 818 6,337 985 6,400 1,122 6,584 1,250 6,631 1,407 7,065 1,959 7,460 2,365
70.00 5,812 1,016 5,858 1,197 6,021 1,345 6,144 1,478 6,235 1,656 6,713 2,213 7,120 2,647
72.50 5,318 1,231 5,387 1,433 5,566 1,589 5,732 1,733 5,838 1,929 6,362 2,510 6,819 2,946
75.00 4,847 1,466 4,974 1,689 5,136 1,853 5,323 2,007 5,475 2,217 6,040 2,800 6,511 3,239
77.50 4,371 1,720 4,527 1,969 4,728 2,144 4,937 2,295 5,105 2,527 5,723 3,113 6,202 3,558
80.00 3,899 1,999 4,092 2,269 4,331 2,453 4,568 2,617 4,778 2,855 5,408 3,446 5,938 3,893
82.50 3,442 2,306 3,688 2,593 3,958 2,774 4,220 2,972 4,444 3,193 5,131 3,772 5,666 4,224
85.00 3,035 2,639 3,299 2,926 3,595 3,096 3,885 3,316 4,192 3,513 4,935 4,065 5,476 4,493
87.50 2,664 2,995 2,908 3,274 3,242 3,438 3,570 3,664 3,849 3,916 4,573 4,493 5,155 4,933
90.00 2,353 3,362 2,579 3,640 2,907 3,823 3,246 4,040 3,570 4,313 4,333 4,854 4,922 5,300
92.50 2,071 3,769 2,283 4,055 2,607 4,237 2,941 4,425 3,315 4,702 4,095 5,244 4,692 5,666
95.00 1,812 4,254 2,030 4,509 2,333 4,668 2,659 4,833 3,053 5,111 3,845 5,635 4,455 6,049
97.50 1,575 4,748 1,798 4,964 2,105 5,104 2,433 5,262 2,837 5,532 3,644 6,027 4,261 6,446
100.00 1,362 5,249 1,582 5,436 1,868 5,556 2,213 5,688 2,618 5,945 3,444 6,431 4,070 6,844
102.50 1,171 5,747 1,390 5,921 1,677 6,008 2,012 6,134 2,410 6,389 3,233 6,850 3,880 7,240
105.00 997 6,249 1,216 6,430 1,480 6,482 1,830 6,576 2,227 6,826 3,044 7,270 3,676 7,645
107.50 842 6,750 1,059 6,914 1,321 7,008 1,643 7,038 2,047 7,266 2,883 7,689 3,512 8,068
110.00 702 7,251 918 7,404 1,165 7,480 1,500 7,580 1,878 7,726 2,716 8,123 3,356 8,491
112.50 585 7,753 794 7,895 1,029 7,964 - - 1,735 8,182 2,543 8,564 3,202 8,915
115.00 479 8,255 682 8,388 905 8,443 - - 1,589 8,638 2,398 9,005 3,039 9,329
117.50 397 8,756 586 8,883 798 8,932 - - 1,449 9,110 2,267 9,445 2,884 9,773
120.00 317 9,257 499 9,379 704 9,419 - - 1,338 9,580 2,130 9,896 2,763 10,218
122.50 256 9,757 427 9,877 629 9,909 - - 1,225 10,051 1,995 10,180 2,639 10,661
125.00 - - 359 10,374 - - - - 1,110 10,528 1,875 10,814 - -
127.50 - - 305 10,871 - - - - 1,023 11,009 1,775 11,270 - -
130.00 - - 266 11,369 - - - - 942 11,490 1,671 11,730 - -
132.50 - - 264 11,868 - - - - 851 11,971 1,567 12,203 - -
135.00 - - 262 12,367 - - - - 777 12,459 1,460 12,676 - -
137.50 - - 258 12,866 - - - - 715 12,947 1,380 13,145 - -
140.00 - - 256 13,365 - - - - 654 13,433 1,304 13,615 - -
142.50 - - 254 13,865 - - - - 587 13,924 1,229 14,092 - -
145.00 - - 254 14,363 - - - - 536 14,416 - - - -
147.50 - - 254 14,863 - - - - 494 14,909 - - - -
150.00 - - 254 15,363 - - - - 451 15,401 - - - -
152.50 - - 254 15,863 - - - - 408 15,895 - - - -
155.00 - - 254 16,361 - - - - - - - - - -
157.50 - - 254 16,861 - - - - - - - - - -
160.00 - - 254 17,361 - - - - - - - - - -
162.50 - - 254 17,860 - - - - - - - - - -
165.00 - - 254 18,359 - - - - - - - - - -
167.50 - - 254 18,859 - - - - - - - - - -
170.00 - - 254 19,358 - - - - - - - - - -
ANB (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 2,749 44,397
120.00 2,335 46,881
122.50 1,992 49,367
125.00 1,672 51,859
127.50 1,432 54,351
130.00 1,313 56,844
132.50 1,303 59,336
135.00 1,293 61,833
137.50 1,283 64,328
140.00 1,273 66,827
142.50 1,273 69,322
145.00 1,273 71,819
147.50 1,273 74,315
150.00 1,273 76,813
152.50 1,273 79,310
155.00 1,273 81,806
157.50 1,273 84,305
160.00 1,273 86,803
162.50 1,273 89,300
165.00 1,273 91,796
167.50 1,273 94,295
170.00 1,273 96,792
172.50 1,273 99,290
175.00 1,273 101,786
177.50 1,273 104,285
180.00 1,273 106,782
182.50 1,273 109,278
185.00 1,273 111,776
187.50 1,273 114,275
190.00 1,273 116,772
BCM (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,496 59 - - - - - - - - - -
3.60 1,383 49 1,396 64 1,397 75 - - 1,421 93 1,466 145 1,525 211
3.70 1,285 55 1,297 69 1,297 81 - - 1,322 103 1,385 180 1,442 238
3.80 1,185 60 1,197 77 1,197 91 1,221 101 1,243 141 1,302 210 1,372 271
3.90 1,085 68 1,097 87 1,118 99 1,139 141 1,159 173 1,219 242 1,299 314
4.00 985 76 999 96 1,032 138 1,054 174 1,073 206 1,145 285 1,226 370
4.10 893 88 913 135 945 173 967 207 987 236 1,071 332 1,161 411
4.20 802 111 824 169 856 222 889 255 911 285 1,005 372 1,095 460
4.30 708 150 751 206 776 268 809 299 843 340 937 435 1,028 513
4.40 614 192 667 269 702 313 738 354 771 393 877 484 968 567
4.50 525 244 589 328 635 380 673 418 706 454 815 544 906 636
4.60 439 320 516 384 565 431 603 468 649 511 759 600 854 699
4.70 365 390 440 455 491 499 543 537 589 570 713 663 818 741
4.80 283 474 369 525 434 568 477 610 527 642 643 735 752 822
4.90 230 566 314 607 374 656 429 682 471 723 591 811 702 891
5.00 171 663 254 686 320 735 368 760 423 789 549 883 653 964
5.25 104 908 160 921 224 942 262 965 313 996 442 1,068 554 1,146
5.50 83 1,141 107 1,141 155 1,169 197 1,179 235 1,201 348 1,277 457 1,336
5.75 69 1,402 89 1,410 105 1,418 154 1,426 167 1,434 274 1,487 379 1,550
6.00 60 1,641 79 1,641 93 1,641 107 1,641 119 1,641 213 1,703 311 1,756
6.25 53 1,891 71 1,891 83 1,891 96 1,891 107 1,891 172 1,891 254 1,969
6.50 49 2,141 64 2,141 76 2,141 88 2,141 97 2,141 125 2,141 216 2,141
6.75 45 2,391 59 2,391 71 2,391 - - 91 2,391 116 2,391 176 2,391
7.00 43 2,641 56 2,641 65 2,641 - - 84 2,641 108 2,641 129 2,641
7.25 40 2,891 52 2,891 61 2,891 - - 80 2,891 101 2,891 123 2,891
7.50 40 3,141 49 3,141 59 3,141 - - 75 3,141 96 3,141 116 3,141
7.75 40 3,391 47 3,391 56 3,391 - - 72 3,391 92 3,391 111 3,391
8.00 - - 45 3,641 - - - - 68 3,641 88 3,641 - -
BEA (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.75 581 15 581 21 582 33 582 47 583 61 584 106 597 129
8.00 531 16 531 33 532 49 532 62 533 77 545 125 559 151
8.25 481 19 481 52 482 67 482 83 483 99 504 150 522 175
8.50 433 29 434 70 435 87 436 105 441 121 465 172 490 198
8.75 385 40 386 93 387 109 392 130 396 146 431 201 456 227
9.00 339 58 341 119 343 137 348 158 359 175 397 227 428 255
9.25 295 79 297 147 300 165 308 183 320 204 368 257 398 284
9.50 254 106 258 179 264 194 276 215 285 231 338 288 370 314
9.75 215 139 219 214 227 229 242 249 255 265 313 321 346 346
10.00 178 172 183 252 195 266 210 283 229 298 291 350 326 375
10.50 113 253 125 331 137 343 157 359 177 380 240 427 278 452
11.00 69 345 79 426 96 436 115 448 135 460 203 503 238 526
11.50 41 441 51 519 63 526 87 536 102 546 167 582 203 607
12.00 21 537 34 616 45 620 61 626 76 634 137 668 174 688
12.50 17 637 21 714 34 714 45 720 55 728 113 755 148 771
13.00 15 737 19 814 23 814 34 815 38 821 93 843 123 860
13.50 15 837 17 914 20 914 24 915 27 916 75 938 104 950
14.00 15 937 15 1,014 19 1,014 21 1,015 24 1,016 61 1,030 85 1,040
14.50 15 1,037 15 1,114 17 1,114 20 1,115 23 1,116 47 1,125 73 1,134
15.00 15 1,137 15 1,214 16 1,214 - - 21 1,216 37 1,219 58 1,229
15.50 15 1,237 15 1,314 15 1,314 - - 19 1,316 25 1,319 49 1,322
16.00 15 1,337 15 1,412 - - - - 19 1,412 24 1,419 39 1,422
16.50 15 1,437 15 1,512 - - - - 17 1,512 23 1,512 - -
17.00 - - 15 1,612 - - - - 17 1,612 23 1,612 - -
17.50 - - 15 1,712 - - - - 16 1,712 21 1,712 - -
18.00 - - 15 1,811 - - - - 15 1,811 20 1,812 - -
18.50 - - 15 1,911 - - - - 15 1,911 - - - -
19.00 - - 15 2,011 - - - - 15 2,011 - - - -
BIU (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 12,303 292 - - - - 12,520 319 12,878 628 - -
72.50 - - 11,930 292 - - - - 12,177 362 12,547 729 - -
75.00 - - 11,558 292 - - - - 11,841 435 12,230 844 - -
77.50 - - 11,186 294 - - - - 11,501 523 11,918 955 - -
80.00 - - 10,815 297 - - - - 11,154 610 11,609 1,081 - -
82.50 10,532 292 10,579 301 - - - - 10,826 721 11,291 1,223 - -
85.00 10,045 292 10,081 318 - - - - 10,510 830 10,978 1,363 - -
87.50 9,672 294 9,681 399 - - - - 10,219 957 10,670 1,504 - -
90.00 9,300 360 9,315 486 - - - - 9,893 1,094 10,369 1,680 - -
92.50 8,926 458 8,962 578 - - - - 9,511 1,228 10,074 1,847 - -
95.00 8,556 556 8,618 693 - - - - 9,272 1,407 9,787 2,041 - -
97.50 8,187 668 8,275 811 - - - - 8,883 1,573 9,506 2,225 - -
100.00 7,827 793 8,074 939 - - - - 8,608 1,735 9,231 2,428 - -
102.50 7,457 928 7,658 1,082 - - - - 8,281 1,933 8,962 2,630 - -
105.00 7,058 1,074 7,338 1,234 - - - - 7,994 2,125 8,702 2,830 - -
107.50 6,759 1,226 7,004 1,395 - - - - 7,737 2,320 8,447 3,039 - -
110.00 6,403 1,389 6,677 1,570 - - - - 7,454 2,532 8,199 3,273 - -
112.50 6,055 1,565 6,353 1,752 - - - - 7,177 2,756 7,956 3,507 8,590 4,099
115.00 5,707 1,751 6,036 1,950 6,328 2,318 6,681 2,707 6,903 2,982 7,708 3,731 8,373 4,329
117.50 5,366 1,944 5,719 2,160 6,035 2,536 6,404 2,930 6,699 3,203 7,474 3,957 8,114 4,546
120.00 5,030 2,152 5,415 2,408 5,750 2,790 6,134 3,177 6,443 3,452 7,236 4,190 7,895 4,781
122.50 4,702 2,372 5,116 2,659 5,471 3,036 5,870 3,430 6,190 3,700 7,048 4,438 7,751 5,012
125.00 4,384 2,600 4,826 2,917 5,201 3,286 5,615 3,674 5,942 3,938 6,836 4,653 7,555 5,242
127.50 4,068 2,842 4,549 3,197 4,945 3,549 5,370 3,901 5,702 4,158 6,623 4,879 7,288 5,472
130.00 3,751 3,096 4,280 3,458 4,692 3,809 5,128 4,164 5,471 4,418 6,409 5,114 7,154 5,710
132.50 3,469 3,361 4,016 3,744 4,444 4,074 4,898 4,441 5,245 4,697 6,201 5,385 6,957 5,959
135.00 3,198 3,625 3,765 4,031 4,206 4,344 4,674 4,688 5,027 4,946 5,998 5,633 6,766 6,215
137.50 2,940 3,936 3,525 4,326 3,978 4,643 4,457 4,964 4,813 5,203 5,802 5,902 6,580 6,490
140.00 2,695 4,270 3,303 4,634 3,756 4,932 4,247 5,265 4,615 5,501 5,589 6,172 6,399 6,777
142.50 2,464 4,606 3,092 4,950 3,556 5,225 4,045 5,544 4,419 5,787 5,405 6,441 6,224 7,079
145.00 2,259 4,953 2,892 5,260 3,363 5,543 3,855 5,830 4,231 6,065 5,239 6,741 6,052 7,347
147.50 2,076 5,296 2,699 5,593 3,181 5,853 3,679 6,146 4,048 6,361 5,076 7,074 5,887 7,599
150.00 1,903 5,657 2,515 5,929 3,004 6,160 3,509 6,449 3,876 6,703 5,002 7,350 5,726 7,880
152.50 1,741 6,015 2,342 6,249 2,834 6,554 3,346 6,831 3,710 7,032 4,750 7,651 5,571 8,168
155.00 1,589 6,377 2,179 6,654 2,674 6,901 3,188 7,151 3,555 7,347 4,592 7,938 5,418 8,463
157.50 1,446 6,777 2,024 7,007 2,521 7,197 3,036 7,456 3,407 7,674 4,441 8,222 5,271 8,763
160.00 1,314 7,139 1,898 7,284 2,373 7,532 2,891 7,726 3,262 7,997 4,293 8,531 5,127 9,044
162.50 1,191 7,509 1,759 7,690 2,233 7,872 - - 3,124 8,287 4,151 8,827 4,987 9,332
165.00 1,076 7,884 1,627 8,045 2,126 8,218 - - 2,989 8,603 4,016 9,150 4,853 9,604
167.50 974 8,259 1,504 8,421 1,999 8,517 - - 2,862 8,946 3,888 9,510 4,728 9,923
170.00 881 8,623 1,388 8,781 1,877 8,921 - - 2,737 9,285 3,768 9,764 4,609 10,285
172.50 791 8,994 1,283 9,145 1,760 9,204 - - 2,619 9,613 3,647 10,075 4,491 10,605
175.00 701 9,365 1,183 9,426 1,654 9,639 - - 2,503 9,964 3,531 10,405 4,377 10,860
177.50 626 9,761 1,087 9,860 - - - - 2,395 10,279 3,420 10,742 4,265 11,210
180.00 - - 998 10,221 - - - - 2,290 10,573 3,357 11,073 - -
182.50 - - 918 10,584 - - - - 2,188 10,991 3,250 11,432 - -
185.00 - - 843 10,954 - - - - 2,089 11,335 3,147 11,757 - -
187.50 - - 771 11,325 - - - - - - 3,046 12,092 - -
190.00 - - 707 11,698 - - - - - - 2,947 12,446 - -
192.50 - - 648 12,070 - - - - - - 2,854 12,764 - -
195.00 - - 593 12,468 - - - - - - 2,764 13,130 - -
197.50 - - 545 12,841 - - - - - - 2,675 13,475 - -
200.00 - - 495 13,214 - - - - - - 2,588 13,724 - -
BLI (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 8,950 243 - - - - 9,039 306 9,198 542 - -
82.50 - - 8,801 244 - - - - 8,903 320 9,074 593 - -
85.00 - - 8,651 246 - - - - 8,766 359 8,951 643 - -
87.50 - - 8,504 247 - - - - 8,631 394 8,830 694 - -
90.00 - - 8,356 250 - - - - 8,498 441 8,710 755 - -
92.50 - - 8,208 252 - - - - 8,366 489 8,592 818 - -
95.00 - - 8,061 268 - - - - 8,235 536 8,475 880 - -
97.50 - - 7,915 301 - - - - 8,105 582 8,360 943 - -
100.00 - - 7,769 340 - - - - 7,977 634 8,246 1,005 - -
102.50 - - 7,624 383 - - - - 7,849 695 8,133 1,070 - -
105.00 - - 7,478 422 - - - - 7,724 754 8,022 1,145 - -
107.50 - - 7,334 468 - - - - 7,600 823 7,914 1,219 - -
110.00 - - 7,191 515 - - - - 7,476 870 7,805 1,293 - -
112.50 - - 7,048 562 - - - - 7,356 933 7,699 1,368 - -
115.00 - - 6,906 616 - - - - 7,236 1,005 7,594 1,440 - -
117.50 - - 6,765 668 - - - - 7,117 1,076 7,490 1,512 - -
120.00 6,552 599 6,626 722 - - - - 6,999 1,146 7,388 1,596 - -
122.50 6,404 652 6,486 783 - - - - 6,884 1,216 7,287 1,684 - -
125.00 6,256 709 6,349 843 - - - - 6,771 1,285 7,187 1,770 - -
127.50 6,109 767 6,212 902 - - - - 6,658 1,367 7,090 1,858 - -
130.00 5,963 825 6,076 970 - - - - 6,548 1,450 6,994 1,944 - -
132.50 5,816 889 5,941 1,038 - - - - 6,438 1,532 6,898 2,027 - -
135.00 5,672 952 5,809 1,104 - - - - 6,330 1,615 6,805 2,110 - -
137.50 5,527 1,017 5,677 1,175 - - - - 6,222 1,697 6,712 2,199 - -
140.00 5,383 1,085 5,547 1,250 - - - - 6,119 1,804 6,620 2,296 - -
142.50 5,240 1,152 5,419 1,326 - - - - 6,014 1,868 6,530 2,396 - -
145.00 5,099 1,225 5,356 1,401 - - - - 5,913 1,962 6,442 2,495 - -
147.50 4,957 1,299 5,228 1,482 - - - - 5,812 2,057 6,355 2,592 - -
150.00 4,817 1,373 5,101 1,566 - - - - 5,714 2,151 6,269 2,687 - -
152.50 4,679 1,452 4,978 1,648 - - - - 5,615 2,246 6,184 2,782 6,673 3,215
155.00 4,573 1,531 4,850 1,731 5,110 1,903 - - 5,519 2,340 6,101 2,877 6,598 3,313
157.50 4,440 1,612 4,729 1,821 4,997 1,994 - - 5,425 2,430 6,018 2,972 6,524 3,413
160.00 4,301 1,697 4,610 1,912 4,887 2,084 - - 5,332 2,530 5,937 3,077 6,451 3,519
162.50 4,167 1,782 4,491 2,003 4,778 2,177 - - 5,240 2,636 5,856 3,187 6,380 3,632
165.00 4,034 1,870 4,377 2,094 4,670 2,272 - - 5,150 2,742 5,778 3,296 6,309 3,742
167.50 3,904 1,962 4,262 2,187 4,565 2,364 - - 5,060 2,848 5,700 3,404 6,239 3,851
170.00 3,775 2,051 4,149 2,280 4,461 2,458 - - 4,973 2,987 5,624 3,509 6,170 3,960
172.50 3,649 2,144 4,039 2,376 4,360 2,554 - - 4,887 3,056 5,549 3,615 6,102 4,068
175.00 3,523 2,245 3,929 2,472 4,259 2,654 - - 4,803 3,158 5,474 3,722 6,036 4,178
177.50 3,401 2,333 3,823 2,570 4,159 2,759 4,506 3,042 4,719 3,260 5,401 3,828 5,969 4,287
180.00 3,282 2,445 3,718 2,672 4,061 2,867 4,414 3,150 4,638 3,371 5,329 3,933 5,903 4,396
182.50 3,161 2,533 3,615 2,774 3,967 2,975 4,325 3,261 4,556 3,488 5,258 4,040 5,840 4,505
185.00 3,049 2,634 3,508 2,883 3,869 3,087 4,258 3,374 4,477 3,604 5,188 4,152 5,777 4,615
187.50 2,933 2,736 3,412 2,985 3,781 3,199 4,153 3,488 4,400 3,720 5,125 4,271 5,753 4,724
190.00 2,823 2,847 3,317 3,093 3,688 3,308 4,068 3,595 4,353 3,811 5,115 4,341 5,747 4,768
192.50 2,713 2,960 3,220 3,195 3,606 3,427 3,985 3,698 4,247 3,946 4,985 4,505 5,591 4,958
195.00 2,608 3,070 3,133 3,311 3,517 3,546 3,903 3,805 4,173 4,058 4,919 4,620 5,531 5,077
197.50 2,517 3,184 3,037 3,426 3,432 3,666 3,822 3,923 4,100 4,171 4,854 4,736 5,471 5,195
200.00 2,435 3,299 2,944 3,541 3,350 3,786 3,746 4,044 4,028 4,284 4,790 4,853 5,413 5,314
205.00 2,258 3,538 2,776 3,781 3,184 4,026 3,589 4,290 3,888 4,530 4,665 5,085 5,300 5,550
210.00 2,098 3,781 2,612 4,035 3,032 4,269 3,444 4,523 3,753 4,777 4,543 5,316 5,188 5,787
215.00 1,945 4,052 2,456 4,301 2,880 4,526 3,292 4,754 3,622 5,021 4,425 5,556 5,079 6,025
220.00 1,806 4,337 2,310 4,567 2,740 4,793 3,156 5,010 3,497 5,263 4,311 5,804 4,974 6,260
225.00 1,675 4,627 2,173 4,837 2,605 5,033 3,025 5,272 3,375 5,506 4,199 6,052 4,870 6,495
230.00 1,549 4,916 2,040 5,108 2,477 5,300 2,899 5,519 3,256 5,767 4,091 6,301 4,770 6,748
235.00 1,432 5,212 1,917 5,385 2,355 5,581 2,778 5,769 3,143 6,025 3,986 6,550 4,673 7,002
240.00 1,320 5,506 1,813 5,666 2,244 5,840 2,665 6,029 3,034 6,283 3,885 6,798 4,578 7,254
245.00 1,206 5,801 1,697 5,947 2,142 6,103 2,554 6,305 2,929 6,540 3,786 7,044 4,485 7,507
250.00 1,117 6,098 1,584 6,228 2,035 6,379 - - 2,827 6,799 3,690 7,299 4,394 7,760
255.00 1,018 6,394 1,484 6,515 1,935 6,665 - - 2,729 7,060 3,598 7,562 4,307 8,012
260.00 933 6,690 1,389 6,805 1,839 6,937 - - 2,634 7,332 3,506 7,823 4,221 8,260
265.00 854 6,988 1,302 7,088 - - - - 2,543 7,601 3,418 8,086 4,137 8,506
270.00 780 7,285 1,218 7,383 - - - - 2,454 7,871 3,334 8,348 4,055 8,768
275.00 713 7,584 1,139 7,674 - - - - 2,370 8,140 3,251 8,611 3,977 9,034
280.00 650 7,884 1,065 7,965 - - - - 2,287 8,411 3,169 8,870 3,830 9,299
285.00 591 8,183 995 8,255 - - - - 2,208 8,680 3,091 9,127 - -
290.00 537 8,482 929 8,544 - - - - 2,133 8,957 3,015 9,396 - -
295.00 489 8,781 868 8,839 - - - - 2,058 9,237 2,941 9,670 - -
300.00 443 9,081 810 9,134 - - - - 1,989 9,515 2,870 9,943 - -
310.00 - - 706 9,721 - - - - 1,854 10,073 2,733 10,490 - -
320.00 - - 614 10,313 - - - - 1,729 10,627 2,602 11,032 - -
330.00 - - 534 10,905 - - - - 1,613 11,197 2,480 11,571 - -
340.00 - - 472 11,499 - - - - 1,506 11,770 2,363 12,130 - -
350.00 - - 403 12,095 - - - - 1,406 12,340 2,215 12,693 - -
360.00 - - 350 12,690 - - - - 1,313 12,908 - - - -
370.00 - - 305 13,287 - - - - 1,226 13,489 - - - -
380.00 - - 270 13,885 - - - - 1,145 14,071 - - - -
390.00 - - 264 14,484 - - - - 1,071 14,651 - - - -
400.00 - - 260 15,083 - - - - 1,002 15,231 - - - -
410.00 - - 256 15,682 - - - - 937 15,813 - - - -
420.00 - - 253 16,282 - - - - 877 16,403 - - - -
430.00 - - 250 16,882 - - - - 821 16,991 - - - -
440.00 - - 249 17,481 - - - - 769 17,577 - - - -
450.00 - - 247 18,081 - - - - 720 18,165 - - - -
460.00 - - 246 18,681 - - - - 675 18,754 - - - -
470.00 - - 245 19,281 - - - - 632 19,347 - - - -
480.00 - - 244 19,908 - - - - 592 19,939 - - - -
490.00 - - 243 20,481 - - - - 557 20,532 - - - -
500.00 - - 243 21,081 - - - - 522 21,125 - - - -
510.00 - - 242 21,681 - - - - 489 21,719 - - - -
520.00 - - 241 22,281 - - - - 459 22,313 - - - -
530.00 - - 241 22,881 - - - - 433 22,909 - - - -
540.00 - - 241 23,481 - - - - 406 23,505 - - - -
550.00 - - 241 24,081 - - - - 382 24,100 - - - -
560.00 - - 241 24,681 - - - - 359 24,698 - - - -
570.00 - - 241 25,281 - - - - 337 25,295 - - - -
580.00 - - 241 25,881 - - - - 318 25,891 - - - -
590.00 - - 241 26,481 - - - - 298 26,489 - - - -
600.00 - - 241 27,081 - - - - 280 27,088 - - - -
610.00 - - 241 27,681 - - - - 276 27,687 - - - -
620.00 - - 241 28,281 - - - - 273 28,286 - - - -
630.00 - - 241 28,881 - - - - - - - - - -
640.00 - - 241 29,481 - - - - - - - - - -
650.00 - - 241 30,081 - - - - - - - - - -
660.00 - - 241 30,681 - - - - - - - - - -
670.00 - - 241 31,281 - - - - - - - - - -
680.00 - - 241 31,881 - - - - - - - - - -
690.00 - - 241 32,481 - - - - - - - - - -
700.00 - - 241 33,081 - - - - - - - - - -
710.00 - - 241 33,681 - - - - - - - - - -
720.00 - - 241 34,281 - - - - - - - - - -
730.00 - - 241 34,881 - - - - - - - - - -
740.00 - - 241 35,481 - - - - - - - - - -
750.00 - - 241 36,081 - - - - - - - - - -
760.00 - - 241 36,681 - - - - - - - - - -
770.00 - - 241 37,281 - - - - - - - - - -
780.00 - - 241 37,881 - - - - - - - - - -
790.00 - - 241 38,481 - - - - - - - - - -
800.00 - - 241 39,081 - - - - - - - - - -
BOC (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,816 118 - - - - - - - - - -
17.50 - - 6,566 118 - - - - 6,566 118 - - - -
18.00 - - 6,316 118 - - - - 6,316 118 - - - -
18.50 - - 6,068 118 - - - - 6,068 118 - - - -
19.00 5,818 118 5,818 118 5,818 118 - - 5,818 124 5,816 262 5,890 401
19.50 5,568 118 5,568 118 5,568 118 - - 5,568 138 5,568 300 5,642 470
20.00 5,318 118 5,319 118 5,319 118 5,318 132 5,318 151 5,365 358 5,430 541
21.00 4,818 118 4,828 118 4,832 135 4,836 200 4,844 272 4,868 507 5,014 711
22.00 4,318 118 4,328 139 4,332 233 4,336 314 4,345 397 4,456 675 4,620 912
23.00 3,816 147 3,827 243 3,849 349 3,857 481 3,887 574 4,053 882 4,259 1,119
24.00 3,325 229 3,350 396 3,371 528 3,413 669 3,454 767 3,676 1,113 3,915 1,371
25.00 2,837 391 2,883 603 2,922 759 2,986 913 3,047 1,010 3,318 1,364 3,595 1,634
26.00 2,392 588 2,472 870 2,537 1,032 2,621 1,189 2,669 1,296 2,993 1,644 3,280 1,914
27.00 1,929 840 2,046 1,190 2,135 1,333 2,252 1,485 2,317 1,597 2,688 1,937 3,001 2,231
28.00 1,494 1,172 1,659 1,541 1,768 1,671 1,908 1,812 2,028 1,921 2,433 2,254 2,772 2,514
29.00 1,118 1,573 1,287 1,928 1,437 2,047 1,602 2,175 1,737 2,307 2,141 2,631 2,481 2,895
30.00 797 2,030 991 2,341 1,141 2,442 1,318 2,559 1,477 2,685 1,902 2,998 2,245 3,244
31.00 564 2,487 741 2,812 901 2,898 1,084 2,955 1,228 3,084 1,676 3,370 2,033 3,624
32.00 388 3,009 554 3,273 697 3,342 873 3,428 1,026 3,503 1,477 3,773 1,829 3,997
33.00 254 3,456 376 3,747 535 3,800 707 3,869 860 3,935 1,288 4,177 1,652 4,402
34.00 165 3,956 284 4,226 419 4,267 574 4,326 713 4,377 1,129 4,599 1,473 4,800
35.00 130 4,456 220 4,717 319 4,741 454 4,788 579 4,832 975 5,030 1,330 5,225
36.00 118 4,956 156 5,206 234 5,229 357 5,266 468 5,295 850 5,473 1,175 5,642
37.00 118 5,456 135 5,706 172 5,715 283 5,743 373 5,768 725 5,914 1,063 6,078
38.00 118 5,956 123 6,193 151 6,193 230 6,227 295 6,253 640 6,376 938 6,523
39.00 118 6,456 118 6,691 139 6,691 - - 242 6,735 543 6,836 836 6,961
40.00 118 6,956 118 7,193 127 7,195 - - 177 7,205 468 7,309 744 7,423
41.00 118 7,456 118 7,695 - - - - 167 7,710 407 7,769 649 7,879
BUD (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 9,798 212 - - - - - - - - - -
14.50 9,286 212 9,305 212 - - - - 9,434 329 9,645 658 - -
15.00 8,788 212 8,805 212 - - - - 8,968 429 9,212 792 - -
15.50 8,288 212 8,305 212 - - - - 8,511 541 8,797 937 9,020 1,349
16.00 7,789 212 7,815 222 - - - - 8,061 664 8,390 1,102 8,637 1,551
16.50 7,291 213 7,332 281 7,408 457 - - 7,627 813 7,988 1,277 8,250 1,759
17.00 6,791 269 6,847 403 6,950 573 - - 7,202 977 7,594 1,484 7,905 1,977
17.50 6,296 379 6,369 522 6,498 741 6,642 978 6,781 1,177 7,218 1,693 7,549 2,227
18.00 5,800 498 5,903 662 6,052 926 6,216 1,176 6,385 1,369 6,856 1,934 7,199 2,468
18.50 5,313 665 5,441 843 5,718 1,124 5,814 1,389 5,995 1,607 6,501 2,170 6,878 2,721
19.00 4,828 847 5,065 1,048 5,290 1,353 5,416 1,632 5,619 1,839 6,162 2,427 6,561 3,002
19.50 4,392 1,055 4,625 1,272 4,883 1,607 5,041 1,901 5,258 2,117 5,838 2,709 6,240 3,285
20.00 3,922 1,301 4,196 1,529 4,488 1,896 4,751 2,176 4,911 2,385 5,520 2,980 5,969 3,569
21.00 3,035 1,870 3,409 2,139 3,763 2,479 4,062 2,749 4,260 2,999 4,934 3,609 5,392 4,208
22.00 2,219 2,540 2,708 2,830 3,110 3,131 3,440 3,390 3,730 3,645 4,464 4,191 4,984 4,777
23.00 1,630 3,381 2,096 3,625 2,511 3,880 2,879 4,125 3,144 4,400 3,891 4,967 4,410 5,572
24.00 1,175 4,314 1,581 4,499 2,010 4,708 2,373 4,967 2,679 5,161 3,440 5,705 3,992 6,300
25.00 809 5,293 1,175 5,422 1,598 5,581 1,954 5,802 2,268 5,983 3,042 6,465 3,581 7,063
26.00 536 6,278 826 6,363 1,255 6,501 1,583 6,663 1,906 6,834 2,671 7,294 3,243 7,845
27.00 335 7,274 598 7,321 996 7,433 1,284 7,558 1,600 7,695 2,349 8,117 2,904 8,670
28.00 213 8,275 439 8,299 763 8,380 1,037 8,484 1,327 8,600 2,057 8,984 2,621 9,482
29.00 212 9,275 304 9,282 584 9,337 836 9,420 1,092 9,519 1,798 9,847 2,351 10,352
30.00 212 10,275 222 10,275 445 10,312 668 10,368 902 10,454 1,576 10,757 2,102 11,204
31.00 212 11,275 212 11,275 327 11,296 540 11,336 743 11,405 1,379 11,656 1,890 12,094
32.00 212 12,275 212 12,275 236 12,275 406 12,317 624 12,368 1,191 12,583 1,686 12,993
33.00 212 13,275 212 13,275 222 13,275 323 13,296 501 13,338 1,035 13,514 1,518 13,893
34.00 - - 212 14,275 - - - - 397 14,314 912 14,472 - -
BYD (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 103,795 2,094 - - - - - - - - - -
122.50 - - 102,540 2,094 - - - - - - - - - -
125.00 - - 101,291 2,094 - - - - - - - - - -
127.50 - - 100,047 2,094 - - - - 100,979 2,114 102,543 2,279 - -
130.00 - - 98,795 2,094 - - - - 99,794 2,124 101,412 2,314 - -
132.50 - - 97,555 2,094 - - - - 98,615 2,129 100,030 2,344 - -
135.00 - - 96,300 2,094 - - - - 97,435 2,139 98,912 2,415 - -
137.50 - - 95,051 2,094 - - - - 96,255 2,149 97,782 2,628 - -
140.00 - - 93,807 2,094 - - - - 95,081 2,164 96,669 2,855 - -
142.50 - - 92,555 2,094 - - - - 93,913 2,184 95,566 3,068 - -
145.00 - - 91,315 2,094 - - - - 92,743 2,199 94,464 3,360 - -
147.50 - - 90,058 2,094 - - - - 91,330 2,219 93,365 3,657 - -
150.00 88,755 2,094 88,829 2,094 - - - - 90,174 2,244 92,277 3,941 - -
152.50 87,505 2,094 87,582 2,094 - - - - 89,011 2,274 91,189 4,236 - -
155.00 86,253 2,094 86,335 2,094 - - - - 87,865 2,304 90,328 4,532 - -
157.50 85,005 2,094 85,084 2,094 - - - - 86,719 2,346 89,246 4,840 - -
160.00 83,756 2,094 83,828 2,094 - - - - 85,577 2,556 88,174 5,219 - -
162.50 82,510 2,094 82,571 2,094 - - - - 84,439 2,814 86,759 5,587 - -
165.00 81,260 2,094 81,382 2,099 - - - - 83,317 3,084 86,038 5,967 - -
167.50 80,008 2,094 80,175 2,104 - - - - 82,401 3,372 84,980 6,345 - -
170.00 78,760 2,094 78,971 2,109 - - - - 81,279 3,636 83,931 6,786 - -
172.50 77,515 2,094 77,764 2,114 - - - - 80,155 3,915 82,547 7,157 - -
175.00 76,265 2,094 76,344 2,119 - - - - 79,036 4,228 81,843 7,649 - -
177.50 75,013 2,094 75,085 2,129 - - - - 77,927 4,595 80,591 8,130 - -
180.00 73,763 2,094 73,933 2,139 - - - - 76,816 5,015 79,568 8,612 - -
182.50 72,521 2,094 72,587 2,149 - - - - 75,502 5,376 78,549 9,056 - -
185.00 71,270 2,094 71,448 2,251 - - - - 74,405 5,739 77,533 9,519 - -
187.50 70,026 2,094 70,279 2,500 - - - - 73,317 6,121 76,521 9,982 - -
190.00 68,776 2,094 69,102 2,765 - - - - 72,238 6,561 75,486 10,452 - -
192.50 67,531 2,094 67,930 3,039 - - - - 71,161 7,016 74,465 11,046 - -
195.00 66,286 2,418 66,777 3,351 - - - - 70,091 7,472 73,452 11,632 - -
197.50 65,041 2,726 65,483 3,646 - - - - 69,030 7,938 72,448 12,167 - -
200.00 63,795 3,049 64,304 3,984 - - - - 68,160 8,364 71,456 12,734 - -
205.00 61,312 3,767 61,983 4,697 - - - - 66,020 9,395 69,506 13,870 - -
210.00 58,794 4,509 59,667 5,482 61,176 6,416 - - 63,890 10,521 67,593 15,043 70,933 18,714
215.00 56,343 5,336 57,420 6,329 58,952 7,366 - - 61,799 11,590 65,728 16,359 69,236 20,091
220.00 53,786 6,215 55,134 7,235 56,755 8,436 - - 59,754 12,779 63,896 17,700 67,352 21,419
225.00 51,416 7,152 52,838 8,224 54,533 9,516 - - 57,749 14,084 62,112 19,041 65,737 22,741
230.00 49,011 8,143 50,601 9,265 52,247 10,751 - - 55,558 15,375 60,369 20,322 64,233 24,249
235.00 46,646 9,197 48,382 10,381 50,203 12,040 - - 53,885 16,667 58,662 21,842 62,741 25,785
240.00 44,275 10,302 46,198 11,561 48,110 13,306 - - 52,018 18,160 56,995 23,393 61,123 27,288
245.00 41,912 11,462 44,010 12,799 46,037 14,812 48,256 17,548 50,195 19,654 55,169 24,937 59,571 28,605
250.00 39,575 12,677 41,830 14,126 44,021 16,286 46,384 19,026 48,334 21,154 53,564 26,292 58,020 30,000
255.00 37,251 13,974 39,707 15,487 42,041 17,786 44,359 20,555 46,578 22,654 51,967 27,664 56,670 31,437
260.00 34,950 15,341 37,617 16,958 40,013 19,499 42,586 22,224 44,791 24,355 50,720 29,280 55,374 33,161
265.00 32,686 16,774 35,561 18,450 38,099 21,144 40,798 23,905 43,079 26,035 49,121 30,962 53,991 34,733
270.00 30,453 18,281 33,596 20,208 36,222 22,820 39,045 25,585 41,415 27,633 47,625 32,447 52,641 36,237
275.00 28,271 19,894 31,650 22,077 34,440 24,682 37,340 27,200 39,771 29,086 46,198 33,959 51,287 37,852
280.00 26,131 21,571 29,706 23,895 32,629 26,494 35,681 28,957 38,195 30,826 44,719 35,609 49,936 39,453
285.00 24,159 23,319 27,893 25,901 30,877 28,245 34,065 30,778 36,708 32,660 43,374 37,478 48,721 41,196
290.00 22,261 25,014 26,235 27,734 29,286 30,014 32,472 32,393 35,207 34,327 42,031 39,187 47,558 42,972
295.00 20,443 27,014 24,646 29,716 27,762 32,003 30,972 34,252 33,762 36,029 40,682 40,895 46,281 44,784
300.00 18,934 29,259 23,116 31,806 26,334 33,941 29,616 36,278 32,377 38,042 39,387 42,671 44,978 46,600
310.00 16,197 33,901 20,248 35,987 23,632 38,006 27,051 40,007 29,723 41,841 37,014 46,343 42,830 50,234
320.00 13,749 38,658 17,637 40,268 21,136 41,971 24,662 44,179 27,406 45,652 34,673 50,328 40,465 53,963
330.00 11,567 43,507 15,273 44,902 18,841 46,059 22,435 48,198 25,236 49,712 32,500 54,195 38,478 57,879
340.00 9,640 48,406 13,153 49,457 16,746 50,949 20,377 52,407 23,207 53,992 30,436 58,210 36,661 61,820
350.00 7,940 53,325 11,273 54,177 14,838 55,389 18,473 56,886 21,320 58,152 28,492 62,423 34,492 65,598
360.00 6,456 58,286 9,618 58,974 13,116 60,060 16,719 61,323 19,563 62,644 26,770 66,160 32,605 69,854
370.00 5,178 63,284 8,156 63,850 11,552 64,734 15,111 65,930 17,935 66,925 25,139 70,369 31,441 73,999
380.00 4,137 68,287 6,894 68,693 10,155 69,566 - - 16,426 71,515 23,601 75,045 29,415 77,883
390.00 3,230 73,293 5,805 73,626 8,907 74,322 - - 15,033 76,005 22,148 79,073 27,965 81,989
400.00 2,494 78,302 4,857 78,586 7,788 79,141 - - 13,742 80,904 20,788 83,608 26,589 86,505
410.00 2,119 83,317 4,045 83,559 6,807 84,005 - - 12,558 85,531 19,504 88,006 25,395 91,043
420.00 2,109 88,334 3,385 88,549 - - - - 11,617 90,248 18,296 92,527 23,945 95,076
BYE (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,410 385 14,419 385 - - - - 14,507 445 14,681 644 - -
9.75 14,160 385 14,169 385 - - - - 14,266 455 14,459 714 - -
10.00 13,910 385 13,920 385 - - - - 14,033 475 14,237 786 - -
10.50 13,410 385 13,420 385 - - - - 13,565 571 13,809 935 - -
11.00 12,910 385 12,925 395 - - - - 13,097 702 13,381 1,096 - -
11.50 12,410 397 12,431 479 - - - - 12,646 837 12,969 1,291 - -
12.00 11,911 476 11,940 583 - - - - 12,200 999 12,556 1,485 12,906 1,984
12.50 11,413 572 11,445 719 - - - - 11,761 1,172 12,158 1,686 12,557 2,221
13.00 10,913 686 10,959 872 - - - - 11,328 1,358 11,770 1,922 12,186 2,441
13.50 10,414 852 10,478 1,028 - - - - 10,903 1,555 11,396 2,141 11,830 2,709
14.00 9,916 1,037 9,995 1,204 - - - - 10,494 1,771 11,022 2,384 11,518 2,989
14.50 9,419 1,219 9,523 1,412 - - - - 10,089 1,995 10,664 2,666 11,182 3,262
15.00 8,925 1,407 9,054 1,620 - - - - 9,693 2,236 10,313 2,928 10,852 3,526
15.50 8,432 1,617 8,598 1,843 8,814 2,053 - - 9,312 2,487 9,980 3,196 10,544 3,846
16.00 7,944 1,845 8,151 2,094 8,392 2,309 8,689 2,548 8,937 2,752 9,645 3,510 10,254 4,157
16.50 7,458 2,087 7,791 2,350 7,984 2,570 8,306 2,827 8,578 3,043 9,328 3,814 9,962 4,468
17.00 7,018 2,335 7,356 2,628 7,588 2,882 7,938 3,148 8,227 3,397 9,018 4,135 9,669 4,743
17.50 6,553 2,604 6,911 2,911 7,201 3,173 7,577 3,448 7,891 3,691 8,717 4,426 9,382 5,056
18.00 6,091 2,886 6,500 3,211 6,826 3,485 7,233 3,758 7,554 4,013 8,423 4,768 9,130 5,389
18.50 5,638 3,193 6,116 3,511 6,466 3,790 6,896 4,065 7,243 4,345 8,138 5,082 8,879 5,703
19.00 5,197 3,507 5,722 3,831 6,123 4,098 6,565 4,386 6,930 4,645 7,861 5,394 8,616 6,044
19.50 4,786 3,832 5,358 4,165 5,813 4,438 6,261 4,710 6,635 5,004 7,592 5,726 8,364 6,384
20.00 4,429 4,158 5,002 4,498 5,484 4,782 5,965 5,076 6,379 5,372 7,436 6,095 8,263 6,750
21.00 3,790 4,899 4,324 5,237 4,878 5,500 5,409 5,868 5,800 6,089 6,851 6,824 7,689 7,488
22.00 3,193 5,695 3,716 6,020 4,317 6,257 4,867 6,674 5,299 6,970 6,385 7,579 7,334 8,231
23.00 2,715 6,615 3,222 6,863 3,812 7,136 4,372 7,515 4,834 7,771 5,958 8,510 6,891 9,161
24.00 2,277 7,602 2,795 7,792 3,348 8,025 3,927 8,355 4,398 8,624 5,570 9,311 6,491 9,971
25.00 1,880 8,593 2,413 8,755 2,941 8,972 3,525 9,249 4,004 9,471 5,178 10,151 6,137 10,788
26.00 1,548 9,591 2,065 9,708 2,584 9,903 3,157 10,134 3,656 10,370 4,829 11,007 5,756 11,604
27.00 1,266 10,591 1,768 10,678 2,283 10,836 2,824 11,057 3,331 11,253 4,500 11,863 5,466 12,468
28.00 1,028 11,592 1,502 11,653 1,993 11,787 2,561 11,979 3,029 12,170 4,205 12,736 5,180 13,323
29.00 818 12,594 1,283 12,635 1,734 12,743 2,278 12,919 2,750 13,089 3,933 13,635 4,892 14,186
30.00 640 13,596 1,085 13,622 1,488 13,714 2,042 13,864 2,499 14,016 3,659 14,527 4,601 15,054
31.00 508 14,598 904 14,614 1,296 14,683 - - 2,276 14,957 3,422 15,425 4,386 15,955
32.00 385 15,601 771 15,606 1,121 15,666 - - 2,065 15,909 3,196 16,352 4,168 16,854
33.00 385 16,601 637 16,602 968 16,646 - - 1,869 16,855 2,983 17,278 3,933 17,745
34.00 385 17,601 532 17,601 835 17,634 - - 1,688 17,819 2,783 18,206 3,714 18,644
35.00 385 18,601 460 18,599 - - - - 1,543 18,789 2,595 19,138 3,527 19,579
36.00 - - 415 19,599 - - - - 1,394 19,755 - - - -
37.00 - - 405 20,599 - - - - 1,265 20,728 - - - -
38.00 - - 395 21,601 - - - - 1,155 21,709 - - - -
39.00 - - 385 22,601 - - - - 1,044 22,689 - - - -
40.00 - - 385 23,601 - - - - 954 23,668 - - - -
41.00 - - 385 24,601 - - - - 865 24,660 - - - -
42.00 - - 385 25,601 - - - - - - - - - -
43.00 - - 385 26,601 - - - - - - - - - -
44.00 - - 385 27,601 - - - - - - - - - -
45.00 - - 385 28,601 - - - - - - - - - -
46.00 - - 385 29,601 - - - - - - - - - -
CCC (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.90 1,134 44 1,148 56 1,149 64 1,168 72 1,187 80 1,240 166 1,258 288
3.00 1,034 49 1,048 61 1,050 72 1,069 106 1,089 114 1,155 190 1,185 342
3.10 935 56 948 71 967 80 985 136 1,015 145 1,082 233 1,111 386
3.20 835 63 849 79 879 115 910 165 929 204 1,016 284 1,037 436
3.30 735 73 762 115 791 165 821 206 852 246 939 324 969 490
3.40 644 92 682 163 712 194 753 248 783 284 881 382 901 555
3.50 551 131 599 196 629 238 681 300 712 336 811 430 843 608
3.60 456 183 514 252 564 302 616 348 648 392 759 495 789 676
3.70 380 248 443 318 496 364 549 408 593 449 695 548 731 739
3.80 297 326 377 388 434 422 490 474 535 514 659 600 693 811
3.90 226 407 318 464 380 496 428 536 484 586 593 681 639 899
4.00 173 498 267 537 321 575 385 617 432 653 543 747 591 971
4.10 135 587 226 624 271 653 339 692 378 730 504 824 551 1,044
4.20 96 681 182 709 232 737 304 776 343 805 463 879 513 1,125
4.30 84 771 153 800 205 819 267 859 296 887 422 971 473 1,208
4.40 76 871 123 889 161 908 228 939 272 968 390 1,053 429 1,284
4.50 69 971 88 989 130 997 205 1,029 235 1,058 356 1,135 400 1,365
4.60 64 1,071 81 1,071 96 1,096 179 1,116 210 1,137 323 1,212 366 1,454
4.70 59 1,171 76 1,171 89 1,171 153 1,203 186 1,223 302 1,293 332 1,540
4.80 56 1,271 72 1,271 84 1,271 - - 160 1,321 265 1,379 313 1,630
4.90 52 1,371 68 1,371 80 1,371 - - 131 1,407 242 1,467 276 1,716
5.00 49 1,471 64 1,471 - - - - 96 1,507 220 1,554 251 1,803
5.25 44 1,721 57 1,721 - - - - 87 1,721 166 1,772 200 2,024
5.50 41 1,971 53 1,971 - - - - 79 1,971 133 2,019 170 2,256
5.75 37 2,221 49 2,221 - - - - 73 2,221 93 2,221 137 2,487
6.00 36 2,471 45 2,471 - - - - 68 2,471 87 2,471 96 2,713
6.25 35 2,721 44 2,721 - - - - 65 2,721 81 2,721 - -
6.50 35 2,971 41 2,971 - - - - 61 2,971 77 2,971 - -
6.75 - - 40 3,221 - - - - 59 3,221 - - - -
7.00 - - 39 3,471 - - - - 56 3,471 - - - -
7.25 - - 37 3,721 - - - - 55 3,721 - - - -
CCE (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 3,917 91 - - - - 3,923 91 - - - -
3.10 - - 3,825 91 - - - - 3,823 91 - - - -
3.20 - - 3,726 91 - - - - 3,749 96 - - - -
3.30 - - 3,626 91 - - - - 3,649 101 3,696 125 - -
3.40 - - 3,526 91 - - - - 3,549 107 3,615 172 - -
3.50 - - 3,426 91 - - - - 3,451 112 3,517 209 - -
3.60 - - 3,326 91 - - - - 3,351 119 3,435 246 - -
3.70 - - 3,226 91 - - - - 3,271 127 3,351 278 - -
3.80 - - 3,126 91 - - - - 3,171 135 3,268 310 - -
3.90 - - 3,026 95 - - - - 3,089 143 3,197 342 - -
4.00 - - 2,926 101 - - - - 2,989 190 3,111 375 - -
4.10 - - 2,826 109 - - - - 2,906 230 3,027 421 - -
4.20 - - 2,726 121 - - - - 2,820 267 2,953 467 - -
4.30 - - 2,627 135 - - - - 2,734 324 2,879 501 - -
4.40 - - 2,527 150 - - - - 2,659 357 2,803 546 - -
4.50 2,416 168 2,441 169 2,475 237 - - 2,572 391 2,727 600 2,784 909
4.60 2,316 189 2,341 189 2,387 276 2,447 366 2,495 441 2,661 644 2,772 973
4.70 2,222 213 2,253 231 2,299 312 2,359 417 2,407 488 2,583 702 2,706 1,028
4.80 2,122 241 2,153 270 2,209 352 2,279 465 2,329 533 2,516 743 2,586 1,091
4.90 2,022 270 2,063 307 2,119 401 2,200 513 2,260 582 2,447 796 2,516 1,154
5.00 1,922 303 1,971 346 2,039 441 2,119 562 2,180 626 2,388 847 2,457 1,210
5.25 1,704 411 1,778 458 1,841 578 1,933 701 2,005 774 2,227 1,008 2,305 1,383
5.50 1,460 526 1,562 590 1,646 720 1,750 842 1,835 913 2,072 1,151 2,157 1,548
5.75 1,236 662 1,364 755 1,480 871 1,609 995 1,668 1,083 1,933 1,316 2,022 1,725
6.00 1,021 816 1,174 931 1,308 1,047 1,444 1,161 1,525 1,259 1,798 1,481 1,900 1,918
6.25 825 1,015 1,011 1,126 1,158 1,231 1,302 1,343 1,398 1,414 1,689 1,644 1,805 2,065
6.50 656 1,240 850 1,337 1,010 1,426 1,163 1,527 1,253 1,629 1,547 1,853 1,668 2,297
6.75 533 1,479 713 1,547 878 1,652 1,030 1,752 1,136 1,818 1,441 2,037 1,555 2,495
7.00 419 1,724 580 1,766 763 1,868 914 1,958 1,014 2,022 1,332 2,235 1,454 2,685
7.25 324 1,971 488 2,020 658 2,084 820 2,166 911 2,228 1,232 2,431 1,363 2,897
7.50 245 2,217 413 2,251 560 2,307 721 2,387 817 2,444 1,138 2,637 1,283 3,112
7.75 201 2,461 336 2,486 476 2,537 632 2,609 734 2,661 1,056 2,842 1,189 3,319
8.00 168 2,711 248 2,727 408 2,768 555 2,831 663 2,877 984 3,051 1,106 3,534
8.25 143 2,961 184 2,977 335 3,009 475 3,064 590 3,110 911 3,275 1,043 3,751
8.50 127 3,211 168 3,211 288 3,248 434 3,295 533 3,330 834 3,491 970 3,973
8.75 117 3,461 156 3,461 235 3,488 - - 473 3,561 771 3,707 909 4,188
9.00 108 3,711 145 3,711 174 3,737 - - 411 3,797 723 3,939 850 4,413
9.25 101 3,961 137 3,961 - - - - 371 4,035 654 4,159 791 4,643
9.50 96 4,211 129 4,211 - - - - 329 4,271 602 4,381 743 4,868
9.75 91 4,461 123 4,461 - - - - 285 4,505 570 4,621 688 5,093
10.00 91 4,711 116 4,711 - - - - 236 4,754 515 4,847 644 5,324
10.50 91 5,211 107 5,211 - - - - 170 5,211 447 5,315 560 5,785
CDA (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.65 2,728 107 2,731 108 2,735 115 2,737 120 2,741 124 2,752 133 2,781 141
0.70 2,478 119 2,482 120 2,485 124 2,489 128 2,493 132 2,527 144 2,531 153
0.75 2,251 135 2,258 136 2,263 136 2,266 141 2,270 147 2,277 159 2,281 169
0.80 2,000 157 2,007 157 2,011 159 2,015 159 2,019 161 2,027 176 2,081 188
0.85 1,746 188 1,754 189 1,759 189 1,763 189 1,767 189 1,777 201 1,875 295
0.90 1,493 233 1,501 233 1,507 233 1,512 233 1,553 233 1,567 308 1,666 393
0.95 1,238 298 1,246 298 1,283 298 1,291 343 1,335 343 1,353 414 1,500 547
1.00 1,002 387 1,014 420 1,056 457 1,104 455 1,113 455 1,176 523 1,330 693
1.05 760 517 808 547 861 577 915 610 924 663 994 727 1,205 837
1.10 570 707 604 737 656 737 717 774 778 821 854 880 1,028 1,026
1.15 410 920 448 942 490 974 560 981 627 1,020 712 1,073 898 1,169
1.20 329 1,176 330 1,180 381 1,183 387 1,213 467 1,250 560 1,298 762 1,392
1.25 270 1,424 272 1,424 273 1,438 274 1,442 362 1,475 465 1,521 680 1,610
1.30 230 1,674 233 1,674 234 1,674 237 1,695 246 1,697 364 1,741 533 1,826
1.35 202 1,924 205 1,924 206 1,924 217 1,924 226 1,950 250 1,959 443 2,042
1.40 183 2,174 185 2,174 190 2,174 202 2,174 210 2,174 233 2,212 348 2,258
1.45 168 2,424 169 2,424 180 2,424 190 2,424 198 2,424 220 2,424 238 2,470
1.50 156 2,674 160 2,674 171 2,674 181 2,674 188 2,674 209 2,674 226 2,720
1.55 147 2,924 153 2,924 164 2,924 173 2,924 180 2,924 200 2,924 216 2,970
1.60 139 3,174 148 3,174 157 3,174 - - 173 3,174 192 3,174 208 3,174
1.65 132 3,424 143 3,424 152 3,424 - - 168 3,424 185 3,424 201 3,424
1.70 127 3,674 139 3,674 148 3,674 - - 163 3,674 180 3,674 194 3,674
1.75 123 3,924 135 3,924 144 3,924 - - 159 3,924 175 3,924 189 3,924
1.80 119 4,174 131 4,174 140 4,174 - - 155 4,174 171 4,174 184 4,174
1.85 - - 128 4,424 - - - - 151 4,424 167 4,424 - -
1.90 - - 125 4,674 - - - - 148 4,674 163 4,674 - -
1.95 - - 123 4,924 - - - - 144 4,924 - - - -
CGN (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 6,830 248 - - - - - - - - - -
1.30 - - 6,331 268 - - - - - - - - - -
1.35 - - 5,832 288 - - - - - - - - - -
1.40 5,318 271 5,332 308 5,347 339 5,428 367 5,436 388 5,580 441 5,708 1,027
1.45 4,819 292 4,834 338 4,916 368 4,928 395 5,047 417 5,195 654 5,315 1,198
1.50 4,319 323 4,335 366 4,416 397 4,530 429 4,547 629 4,800 849 4,922 1,487
1.55 3,820 379 3,898 411 3,916 447 4,028 654 4,144 826 4,400 1,033 4,523 1,776
1.60 3,367 453 3,395 464 3,502 670 3,618 853 3,734 1,013 4,092 1,340 4,120 2,037
1.65 2,861 560 2,965 698 3,078 878 3,198 1,046 3,410 1,194 3,680 1,508 3,806 2,309
1.70 2,407 791 2,526 925 2,731 1,086 2,859 1,243 2,985 1,495 3,358 1,788 3,488 2,571
1.75 1,945 1,030 2,156 1,250 2,289 1,298 2,513 1,545 2,645 1,684 3,027 2,069 3,168 2,923
1.80 1,534 1,284 1,776 1,475 2,013 1,612 2,253 1,838 2,391 2,056 2,789 2,332 2,923 3,266
1.85 1,195 1,693 1,473 1,880 1,632 2,006 1,886 2,209 2,133 2,330 2,545 2,783 2,694 3,699
1.90 875 2,123 1,160 2,273 1,445 2,382 1,609 2,575 1,869 2,781 2,297 3,035 2,443 4,035
1.95 641 2,635 954 2,726 1,142 2,827 1,436 3,018 1,596 3,129 2,040 3,478 2,195 4,372
2.00 530 3,103 743 3,170 947 3,263 1,135 3,449 1,429 3,567 1,774 3,806 1,940 4,783
2.10 403 4,103 468 4,103 701 4,199 906 4,306 946 4,408 1,459 4,650 1,640 5,608
2.20 350 5,103 408 5,103 451 5,103 682 5,220 718 5,238 1,127 5,478 1,323 6,514
2.30 315 6,103 368 6,103 407 6,103 443 6,103 472 6,238 923 6,386 967 7,422
2.40 291 7,103 340 7,103 375 7,103 408 7,103 435 7,103 712 7,282 746 8,315
2.50 272 8,103 318 8,103 351 8,103 381 8,103 407 8,103 473 8,103 504 9,196
2.60 258 9,103 300 9,103 332 9,103 360 9,103 384 9,103 447 9,103 484 10,195
2.70 246 10,103 287 10,103 316 10,103 - - 366 10,103 425 10,103 459 11,055
2.80 236 11,103 276 11,103 303 11,103 - - 351 11,103 407 11,103 439 12,058
2.90 229 12,103 266 12,103 292 12,103 - - 338 12,103 391 12,103 419 13,060
3.00 221 13,103 258 13,103 284 13,103 - - 327 13,103 379 13,103 405 14,064
3.10 221 14,103 251 14,103 - - - - 318 14,103 367 14,103 - -
3.20 - - 244 15,103 - - - - 310 15,103 - - - -
3.30 - - 239 16,103 - - - - 302 16,103 - - - -
3.40 - - 235 17,103 - - - - - - - - - -
CHT (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 9,488 169 - - - - 9,488 169 - - - -
35.00 - - 8,988 169 - - - - 8,988 169 - - - -
36.00 - - 8,489 169 - - - - 8,493 169 8,493 182 - -
37.00 7,989 184 7,989 184 7,990 184 7,991 184 7,993 190 7,993 289 7,997 565
38.00 7,489 189 7,489 189 7,490 191 7,491 209 7,493 228 7,491 375 7,497 701
39.00 6,991 233 6,992 234 6,994 234 6,998 258 6,998 278 7,000 493 7,006 865
40.00 6,491 304 6,492 306 6,494 306 6,496 323 6,498 348 6,502 629 6,506 1,035
41.00 5,993 390 5,995 391 5,996 390 6,001 437 6,005 466 6,008 791 6,039 1,221
42.00 5,496 498 5,498 498 5,501 497 5,505 595 5,508 641 5,514 987 5,593 1,425
43.00 4,997 634 4,999 632 5,002 631 5,006 789 5,013 833 5,021 1,215 5,044 1,688
44.00 4,498 799 4,500 798 4,503 815 4,510 1,010 4,516 1,070 4,524 1,449 4,702 1,955
45.00 4,001 996 4,006 1,018 4,009 1,057 4,021 1,271 4,021 1,339 4,119 1,717 4,523 2,240
46.00 3,501 1,222 3,506 1,272 3,512 1,332 3,521 1,561 3,530 1,636 3,749 2,006 4,034 2,543
47.00 3,004 1,474 3,012 1,561 3,019 1,676 3,054 1,878 3,114 1,961 3,383 2,311 3,746 2,857
48.00 2,499 1,760 2,521 1,893 2,560 2,050 2,629 2,219 2,736 2,310 3,045 2,647 3,457 3,183
49.00 2,012 2,147 2,062 2,322 2,141 2,474 2,263 2,589 2,357 2,682 2,730 2,987 3,199 3,536
50.00 1,581 2,637 1,687 2,771 1,796 2,901 1,927 3,017 2,038 3,088 2,449 3,355 2,947 3,889
52.50 962 3,904 1,048 3,987 1,128 4,056 1,226 4,126 1,458 4,198 1,905 4,387 2,479 4,934
55.00 515 5,169 615 5,219 728 5,249 770 5,300 1,071 5,338 1,498 5,482 2,108 6,036
57.50 274 6,431 362 6,413 489 6,444 530 6,539 784 6,591 1,186 6,715 1,811 7,155
60.00 169 7,693 241 7,704 336 7,736 372 7,771 592 7,804 948 7,899 1,561 8,352
62.50 169 8,940 189 8,949 237 8,972 266 9,005 453 9,033 772 9,106 1,383 9,547
65.00 169 10,190 184 10,191 189 10,213 199 10,227 354 10,235 630 10,327 1,223 10,772
67.50 169 11,442 179 11,438 184 11,446 184 11,457 291 11,467 506 11,498 1,104 12,006
70.00 169 12,707 174 12,683 179 12,695 179 12,703 232 12,712 434 12,736 984 13,199
72.50 169 13,956 169 13,933 174 13,945 174 13,953 199 13,962 373 13,986 915 14,397
75.00 169 15,206 169 15,178 169 15,190 169 15,199 194 15,207 325 15,231 848 15,595
77.50 169 16,455 169 16,427 169 16,440 169 16,449 189 16,456 278 16,481 782 16,803
80.00 169 17,704 169 17,678 169 17,685 - - 184 17,701 250 17,726 749 18,013
82.50 169 18,954 169 18,928 - - - - 179 18,951 229 18,976 - -
85.00 - - 169 20,173 - - - - 174 20,196 208 20,217 - -
87.50 - - 169 21,423 - - - - 169 21,446 - - - -
CHU (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,604 70 2,605 93 - - - - 2,605 126 2,604 151 2,605 264
2.80 2,405 73 2,405 103 2,405 115 2,405 129 2,405 141 2,405 170 2,405 320
2.90 2,205 81 2,205 115 2,205 131 2,205 145 2,205 156 2,205 238 2,205 405
3.00 2,005 91 2,005 130 2,005 146 2,005 162 2,005 224 2,005 300 2,067 456
3.10 1,805 101 1,805 150 1,805 170 1,805 187 1,805 288 1,805 391 1,870 561
3.20 1,605 121 1,606 178 1,606 244 1,606 263 1,606 351 1,652 479 1,741 656
3.30 1,405 151 1,406 259 1,406 316 1,406 368 1,434 440 1,482 585 1,591 758
3.40 1,216 198 1,218 340 1,224 391 1,228 487 1,260 573 1,306 704 1,458 865
3.50 1,006 263 1,018 475 1,038 537 1,064 620 1,096 698 1,191 824 1,335 980
3.60 834 365 840 616 864 672 892 744 942 817 1,058 954 1,227 1,104
3.70 657 481 665 781 693 844 744 896 817 965 944 1,081 1,153 1,246
3.80 496 641 508 950 542 994 620 1,042 681 1,124 836 1,221 1,051 1,399
3.90 384 824 400 1,125 416 1,169 511 1,232 581 1,281 749 1,371 955 1,538
4.00 287 1,020 288 1,316 306 1,332 393 1,400 501 1,450 658 1,542 844 1,685
4.10 210 1,198 207 1,525 220 1,570 331 1,582 416 1,613 588 1,705 790 1,853
4.20 167 1,398 179 1,724 195 1,730 264 1,762 326 1,794 511 1,886 720 2,015
4.30 143 1,598 159 1,924 176 1,930 192 1,937 267 1,972 467 2,043 657 2,177
4.40 129 1,798 143 2,124 160 2,130 179 2,136 195 2,170 384 2,221 586 2,337
4.50 118 1,998 134 2,324 147 2,329 164 2,336 180 2,341 328 2,393 509 2,515
4.60 109 2,198 125 2,524 139 2,529 156 2,534 170 2,540 270 2,591 469 2,667
4.70 102 2,398 117 2,724 133 2,728 - - 163 2,740 199 2,755 424 2,841
4.80 - - 111 2,924 - - - - 156 2,938 191 2,955 - -
4.90 - - 106 3,124 - - - - 147 3,138 183 3,154 - -
5.00 - - 101 3,324 - - - - 141 3,338 174 3,353 - -
5.25 - - 90 3,812 - - - - 129 3,837 158 3,852 - -
5.50 - - 85 4,312 - - - - 118 4,312 - - - -
5.75 - - 79 4,810 - - - - 113 4,810 - - - -
CIT (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,481 100 - - - - 4,485 100 - - - -
5.00 - - 4,381 100 - - - - 4,385 100 - - - -
5.25 4,127 100 4,131 100 - - - - 4,135 100 4,143 115 4,154 202
5.50 3,877 100 3,881 100 - - - - 3,887 104 3,893 128 3,907 274
5.75 3,627 100 3,631 100 3,634 100 - - 3,637 119 3,645 184 3,682 338
6.00 3,380 100 3,381 115 3,384 115 - - 3,387 135 3,395 266 3,457 427
6.25 3,129 123 3,131 143 3,134 143 3,134 143 3,137 196 3,145 340 3,252 520
6.50 2,879 156 2,881 182 2,884 182 2,884 237 2,887 283 2,937 430 3,056 626
6.75 2,629 200 2,631 236 2,633 272 2,648 317 2,653 383 2,714 534 2,860 746
7.00 2,379 260 2,381 320 2,394 357 2,408 434 2,427 491 2,514 652 2,688 871
7.25 2,129 337 2,140 420 2,153 457 2,185 546 2,207 612 2,323 783 2,506 1,003
7.50 1,882 430 1,901 531 1,923 568 1,966 682 1,997 755 2,134 925 2,358 1,145
7.75 1,634 542 1,665 664 1,703 716 1,757 835 1,808 903 1,962 1,073 2,189 1,320
8.00 1,400 665 1,452 811 1,506 886 1,583 981 1,640 1,051 1,798 1,227 2,048 1,484
8.25 1,166 807 1,236 968 1,304 1,060 1,393 1,154 1,463 1,222 1,665 1,388 1,908 1,623
8.50 946 967 1,039 1,174 1,118 1,256 1,228 1,350 1,300 1,403 1,518 1,565 1,785 1,791
8.75 780 1,190 848 1,394 951 1,459 1,074 1,545 1,155 1,593 1,390 1,747 1,645 1,981
9.00 645 1,435 688 1,630 798 1,691 922 1,764 1,020 1,815 1,234 1,961 1,525 2,167
9.25 532 1,683 565 1,865 664 1,911 793 1,983 891 2,023 1,126 2,165 1,415 2,355
9.50 426 1,931 459 2,104 554 2,140 684 2,196 785 2,243 1,008 2,367 1,305 2,546
9.75 335 2,181 367 2,345 433 2,372 563 2,421 678 2,465 919 2,580 1,214 2,758
10.00 273 2,431 272 2,590 349 2,610 481 2,653 584 2,685 819 2,792 1,120 2,958
10.50 188 2,931 186 3,083 238 3,095 331 3,121 435 3,146 663 3,234 943 3,378
11.00 139 3,431 137 3,583 160 3,585 228 3,601 323 3,617 532 3,685 806 3,813
11.50 108 3,931 119 4,083 137 4,084 154 4,088 223 4,106 407 4,150 678 4,266
12.00 100 4,431 103 4,583 - - - - 156 4,592 320 4,621 565 4,720
12.50 100 4,931 100 5,078 - - - - 141 5,091 272 5,101 483 5,181
13.00 - - 100 5,577 - - - - 129 5,577 - - - -
13.50 - - 100 6,075 - - - - - - - - - -
14.00 - - 100 6,575 - - - - - - - - - -
14.50 - - 100 7,074 - - - - - - - - - -
CKH (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,799 285 - - - - 7,892 795 - - - -
41.00 - - 7,308 361 - - - - 7,424 919 - - - -
42.00 6,791 187 6,817 446 6,841 642 6,860 711 6,966 1,040 7,299 1,568 7,408 1,696
43.00 6,298 231 6,331 548 6,367 766 6,395 835 6,511 1,193 6,893 1,725 7,025 1,856
44.00 5,808 313 5,845 670 5,895 897 5,928 975 6,074 1,338 6,493 1,902 6,624 2,044
45.00 5,321 404 5,369 808 5,430 1,054 5,465 1,133 5,637 1,502 6,090 2,089 6,271 2,239
46.00 4,837 533 4,896 962 4,974 1,229 5,025 1,315 5,215 1,680 5,704 2,273 5,951 2,486
47.00 4,363 688 4,430 1,152 4,522 1,415 4,586 1,507 4,803 1,885 5,333 2,499 5,637 2,766
48.00 3,891 873 3,970 1,375 4,147 1,643 4,206 1,735 4,395 2,105 4,954 2,717 5,319 3,035
49.00 3,462 1,082 3,568 1,620 3,701 1,884 3,774 2,017 4,010 2,340 4,597 2,956 5,039 3,330
50.00 2,994 1,323 3,121 1,896 3,282 2,147 3,384 2,297 3,672 2,597 4,312 3,210 4,748 3,639
52.50 1,905 2,159 2,066 2,732 2,284 2,928 2,550 3,151 2,766 3,314 3,455 3,843 4,094 4,436
55.00 1,088 3,284 1,267 3,767 1,523 3,898 1,862 4,095 2,059 4,278 2,799 4,795 3,506 5,310
57.50 591 4,474 699 4,960 933 5,044 1,295 5,212 1,455 5,276 2,261 5,761 2,970 6,239
60.00 273 5,705 349 6,156 522 6,199 908 6,332 998 6,369 1,810 6,781 2,511 7,227
62.50 177 6,955 217 7,394 271 7,405 599 7,491 664 7,518 1,428 7,851 2,115 8,242
65.00 177 8,205 177 8,627 216 8,627 397 8,688 452 8,708 1,102 8,954 1,759 9,292
67.50 177 9,455 177 9,879 181 9,883 277 9,891 321 9,903 863 10,096 1,460 10,393
70.00 177 10,705 177 11,133 177 11,139 191 11,149 224 11,159 669 11,272 1,222 11,509
72.50 177 11,955 177 12,374 177 12,374 177 12,374 191 12,372 509 12,476 992 12,652
75.00 177 13,205 177 13,622 177 13,622 177 13,621 177 13,621 380 13,697 826 13,821
77.50 177 14,455 177 14,874 - - - - 177 14,888 279 14,896 671 15,022
80.00 177 15,705 177 16,126 - - - - 177 16,145 203 16,165 - -
82.50 - - 177 17,369 - - - - 177 17,367 - - - -
CKP (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 28,383 600 - - - - - - - - - -
34.00 - - 27,385 600 - - - - - - - - - -
35.00 - - 26,392 600 - - - - - - - - - -
36.00 - - 25,392 600 - - - - 25,411 600 - - - -
37.00 - - 24,392 600 - - - - 24,409 600 - - - -
38.00 - - 23,392 600 - - - - 23,408 600 - - - -
39.00 - - 22,391 600 - - - - 22,401 600 22,512 1,084 - -
40.00 - - 21,389 600 - - - - 21,389 610 21,554 1,316 - -
41.00 20,383 600 20,391 624 - - - - 20,391 839 20,643 1,583 21,138 2,390
42.00 19,388 701 19,392 768 - - - - 19,445 1,046 19,731 1,909 20,301 2,732
43.00 18,388 863 18,393 946 18,393 1,006 18,429 1,146 18,477 1,330 18,862 2,225 19,483 3,132
44.00 17,388 1,071 17,406 1,165 17,415 1,291 17,456 1,412 17,521 1,656 17,977 2,612 18,665 3,549
45.00 16,388 1,321 16,405 1,477 16,432 1,580 16,492 1,725 16,589 1,988 17,154 3,025 17,907 3,980
46.00 15,388 1,621 15,417 1,824 15,450 1,938 15,551 2,073 15,686 2,412 16,325 3,465 17,137 4,478
47.00 14,395 1,965 14,429 2,194 14,494 2,309 14,621 2,461 14,788 2,836 15,529 3,963 16,376 4,969
48.00 13,400 2,354 13,452 2,602 13,537 2,720 13,705 2,908 13,929 3,328 14,742 4,440 15,670 5,491
49.00 12,407 2,767 12,482 3,030 12,606 3,168 12,991 3,418 13,097 3,859 13,973 5,010 14,952 6,060
50.00 11,484 3,188 11,570 3,498 11,828 3,656 12,108 4,011 12,261 4,428 13,243 5,579 14,263 6,624
52.50 9,023 4,384 9,288 4,828 9,600 5,080 10,029 5,595 10,311 6,006 11,498 7,147 12,626 8,193
55.00 6,651 5,863 7,096 6,464 7,603 6,891 8,146 7,352 8,635 7,727 10,012 8,765 11,039 9,968
57.50 4,920 7,970 5,141 8,640 5,725 8,964 6,370 9,328 6,997 9,753 8,428 10,724 9,787 11,655
60.00 3,656 10,447 3,827 10,949 4,271 11,151 4,963 11,432 5,609 11,840 7,114 12,685 8,518 13,556
62.50 2,608 12,947 2,744 13,418 3,081 13,574 3,788 13,794 4,421 14,024 5,938 14,746 7,393 15,560
65.00 1,752 15,449 1,885 15,855 2,123 15,963 2,827 16,113 3,419 16,298 4,951 16,880 6,403 17,610
67.50 1,133 17,949 1,250 18,329 1,418 18,391 2,065 18,491 2,604 18,620 4,098 19,119 5,469 19,744
70.00 780 20,449 766 20,806 954 20,849 1,502 20,912 1,944 21,000 3,328 21,397 4,702 21,938
72.50 600 22,949 600 23,306 720 23,315 1,044 23,352 1,455 23,413 2,676 23,716 4,009 24,174
75.00 600 25,449 600 25,795 600 25,793 736 25,830 1,014 25,872 2,183 26,091 3,399 26,472
77.50 600 27,949 600 28,291 600 28,293 600 28,300 732 28,311 1,724 28,489 2,874 28,787
80.00 600 30,449 600 30,795 600 30,800 - - 600 30,819 1,412 30,899 2,407 31,171
CLI (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,122 103 5,124 103 - - - - 5,219 186 5,320 329 - -
7.75 4,872 103 4,887 103 4,904 103 - - 4,984 225 5,100 369 5,237 539
8.00 4,622 103 4,637 103 4,669 103 4,673 103 4,748 258 4,878 419 5,028 591
8.25 4,372 103 4,387 103 4,419 134 4,424 150 4,525 292 4,654 469 4,829 659
8.50 4,122 103 4,151 103 4,183 176 4,191 197 4,300 352 4,442 527 4,628 722
8.75 3,872 103 3,901 103 3,946 216 3,956 240 4,076 402 4,230 595 4,426 800
9.00 3,622 103 3,662 154 3,707 257 3,720 284 3,848 463 4,027 662 4,224 885
9.25 3,372 120 3,424 198 3,480 318 3,496 349 3,632 531 3,824 746 4,031 971
9.50 3,122 146 3,174 268 3,251 364 3,322 396 3,445 607 3,699 830 3,907 1,058
9.75 2,872 207 2,934 316 3,021 425 3,094 461 3,215 677 3,491 920 3,731 1,158
10.00 2,623 270 2,701 366 2,798 514 2,874 550 3,014 765 3,291 1,019 3,533 1,252
10.50 2,156 421 2,257 547 2,375 702 2,454 767 2,614 959 2,906 1,234 3,171 1,478
11.00 1,683 636 1,823 783 1,957 930 2,078 1,049 2,223 1,185 2,542 1,464 2,812 1,696
11.50 1,238 911 1,427 1,076 1,573 1,212 1,730 1,344 1,854 1,450 2,195 1,728 2,472 1,962
12.00 855 1,324 1,082 1,458 1,228 1,562 1,391 1,693 1,533 1,766 1,871 2,020 2,159 2,244
12.50 586 1,785 793 1,867 937 1,957 1,133 2,065 1,244 2,124 1,594 2,354 1,884 2,550
13.00 393 2,272 554 2,329 693 2,378 905 2,464 986 2,513 1,342 2,703 1,626 2,899
13.50 258 2,776 382 2,803 501 2,842 715 2,892 755 2,948 1,106 3,088 1,385 3,262
14.00 164 3,277 242 3,297 352 3,314 560 3,353 598 3,382 904 3,513 1,177 3,643
14.50 124 3,752 164 3,752 246 3,752 435 3,830 469 3,849 728 3,946 978 4,075
15.00 105 4,252 141 4,252 170 4,252 353 4,306 383 4,320 568 4,390 808 4,489
15.50 103 4,752 125 4,752 150 4,752 266 4,791 293 4,800 461 4,832 655 4,907
16.00 103 5,252 112 5,252 136 5,252 208 5,252 232 5,252 338 5,252 528 5,364
16.50 103 5,752 103 5,752 124 5,752 145 5,752 164 5,752 274 5,752 411 5,752
17.00 103 6,252 103 6,252 115 6,252 135 6,252 152 6,252 200 6,252 305 6,252
17.50 103 6,752 103 6,752 107 6,752 125 6,752 141 6,752 186 6,752 228 6,752
18.00 103 7,252 103 7,252 103 7,252 117 7,252 132 7,252 174 7,252 214 7,252
18.50 103 7,752 103 7,752 103 7,752 - - 124 7,752 164 7,752 201 7,752
19.00 103 8,252 103 8,252 103 8,252 - - 117 8,252 156 8,252 190 8,252
19.50 103 8,752 103 8,752 103 8,752 - - 112 8,752 148 8,752 181 8,752
20.00 - - 103 9,252 - - - - 107 9,252 - - - -
21.00 - - 103 10,252 - - - - 103 10,252 - - - -
22.00 - - 103 11,252 - - - - 103 11,252 - - - -
CLP (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,980 225 11,981 225 11,981 225 11,981 225 11,981 225 11,980 225 11,981 240
48.00 11,480 225 11,483 225 11,483 225 11,481 225 11,483 225 11,480 230 11,483 305
49.00 10,980 225 10,983 225 10,983 225 10,983 225 10,983 225 10,981 240 11,018 357
50.00 10,481 225 10,485 225 10,486 225 10,488 225 10,490 225 10,498 302 10,518 460
52.50 9,233 225 9,235 225 9,236 225 9,238 230 9,240 255 9,263 538 9,375 731
55.00 7,984 225 7,985 240 7,985 292 7,985 368 8,002 492 8,100 853 8,285 1,095
57.50 6,735 380 6,740 502 6,748 571 6,764 691 6,794 836 7,004 1,286 7,258 1,554
60.00 5,487 722 5,501 916 5,529 1,008 5,580 1,184 5,654 1,358 5,985 1,860 6,301 2,127
62.50 4,239 1,227 4,298 1,486 4,402 1,597 4,531 1,832 4,612 2,006 5,060 2,522 5,411 2,793
65.00 3,044 1,870 3,162 2,223 3,335 2,429 3,531 2,619 3,676 2,804 4,216 3,306 4,601 3,553
67.50 2,036 2,747 2,166 3,220 2,404 3,373 2,662 3,529 2,819 3,761 3,419 4,182 3,819 4,462
70.00 1,374 3,971 1,474 4,356 1,659 4,446 1,952 4,567 2,174 4,710 2,762 5,073 3,220 5,318
72.50 855 5,210 943 5,544 1,080 5,610 1,360 5,696 1,599 5,790 2,234 6,082 2,649 6,300
75.00 478 6,461 559 6,767 664 6,802 926 6,858 1,124 6,923 1,747 7,148 2,148 7,329
77.50 286 7,711 309 8,008 398 8,022 607 8,056 794 8,095 1,348 8,262 1,736 8,407
80.00 225 8,961 225 9,253 230 9,255 381 9,273 545 9,300 1,026 9,418 1,388 9,524
82.50 225 10,211 225 10,499 225 10,499 247 10,509 363 10,521 770 10,600 1,097 10,675
85.00 225 11,461 225 11,748 225 11,748 225 11,749 242 11,762 567 11,801 845 11,853
87.50 225 12,711 225 12,998 225 12,999 225 13,002 225 13,000 413 13,031 673 13,058
90.00 225 13,961 225 14,248 225 14,250 - - 225 14,253 310 14,266 513 14,276
92.50 225 15,211 225 15,495 - - - - 225 15,494 235 15,495 390 15,498
95.00 225 16,461 225 16,744 - - - - 225 16,743 225 16,753 286 16,759
97.50 225 17,711 225 17,993 - - - - 225 17,993 225 18,006 235 18,013
100.00 225 18,961 225 19,244 - - - - 225 19,245 225 19,259 230 19,264
102.50 225 20,211 225 20,490 - - - - 225 20,489 225 20,490 225 20,486
CMB (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
32.00 7,764 402 7,900 521 8,019 591 - - 8,250 976 8,616 1,478 8,971 1,879
33.00 7,254 538 7,438 655 7,542 751 - - 7,805 1,173 8,211 1,689 8,594 2,115
34.00 6,787 696 6,952 826 7,073 926 7,227 1,192 7,377 1,401 7,817 1,927 8,229 2,367
35.00 6,308 877 6,473 1,010 6,613 1,135 6,793 1,413 6,960 1,640 7,439 2,176 7,876 2,620
36.00 5,821 1,074 6,006 1,218 6,171 1,379 6,373 1,665 6,556 1,892 7,071 2,436 7,538 2,897
37.00 5,337 1,288 5,553 1,450 5,741 1,628 5,965 1,933 6,166 2,166 6,719 2,727 7,206 3,194
38.00 4,863 1,526 5,114 1,705 5,326 1,926 5,574 2,217 5,789 2,454 6,381 3,012 6,889 3,478
39.00 4,393 1,788 4,693 1,981 4,931 2,229 5,200 2,525 5,431 2,760 6,053 3,314 6,583 3,787
40.00 3,937 2,070 4,288 2,270 4,546 2,553 4,838 2,853 5,084 3,089 5,734 3,644 6,287 4,116
41.00 3,476 2,380 3,869 2,625 4,184 2,904 4,493 3,180 4,751 3,396 5,435 3,962 6,003 4,442
42.00 3,042 2,706 3,482 2,969 3,833 3,237 4,164 3,500 4,435 3,722 5,066 4,305 5,638 4,764
43.00 2,649 3,046 3,112 3,336 3,478 3,592 3,828 3,838 4,133 4,037 4,791 4,666 5,380 5,124
44.00 2,341 3,450 2,795 3,744 3,143 3,965 3,513 4,216 3,825 4,413 4,531 4,943 5,131 5,402
45.00 2,060 3,911 2,496 4,159 2,838 4,364 3,212 4,583 3,524 4,786 4,283 5,307 4,894 5,751
46.00 1,802 4,389 2,218 4,591 2,571 4,767 2,934 4,989 3,231 5,174 4,040 5,685 4,665 6,111
47.00 1,563 4,873 1,958 5,029 2,320 5,198 2,696 5,390 2,993 5,574 3,810 6,067 4,448 6,494
48.00 1,359 5,363 1,727 5,486 2,089 5,629 2,465 5,808 2,774 5,975 3,592 6,442 4,234 6,876
49.00 1,168 5,855 1,511 5,964 1,875 6,087 2,255 6,232 2,564 6,389 3,388 6,847 4,032 7,241
50.00 991 6,349 1,315 6,429 1,676 6,538 2,060 6,663 2,361 6,813 3,192 7,245 3,838 7,636
52.50 637 7,589 923 7,655 1,275 7,713 1,627 7,807 1,920 7,879 2,740 8,273 3,390 8,629
55.00 383 8,837 632 8,869 930 8,930 1,285 8,987 1,568 9,033 2,343 9,322 2,988 9,653
57.50 259 10,087 424 10,128 675 10,149 - - 1,266 10,303 2,001 10,416 2,631 10,697
60.00 259 11,337 297 11,337 506 11,363 - - 997 11,486 1,702 11,600 2,311 11,767
62.50 259 12,587 264 12,587 371 12,587 - - 803 12,684 1,444 12,905 2,033 12,975
65.00 259 13,837 259 13,837 269 13,837 - - 646 13,894 1,225 14,072 1,779 14,297
67.50 259 15,087 259 15,087 264 15,087 - - 495 15,120 1,032 15,266 1,561 15,463
70.00 259 16,357 259 16,370 259 16,388 - - 398 16,421 868 16,466 1,366 16,630
72.50 259 17,587 259 17,587 259 17,587 - - 322 17,587 741 17,674 1,198 17,818
75.00 259 18,856 259 18,873 259 18,888 - - 269 18,916 625 18,966 1,047 19,013
77.50 - - 259 20,087 - - - - 264 20,087 521 20,087 - -
80.00 - - 259 21,337 - - - - 259 21,337 435 21,337 - -
82.50 - - 259 22,587 - - - - 259 22,587 366 22,587 - -
85.00 - - 259 23,837 - - - - 259 23,837 324 23,837 - -
87.50 - - 259 25,087 - - - - 259 25,087 269 25,087 - -
90.00 - - 259 26,337 - - - - 259 26,337 - - - -
92.50 - - 259 27,587 - - - - 259 27,587 - - - -
CNA (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 7,343 128 7,343 128 - - - -
4.52 - - 7,244 128 7,244 128 - - - -
4.75 - - 6,985 128 6,985 128 - - - -
4.97 - - 6,750 128 6,750 128 - - - -
5.20 - - 6,491 128 6,491 128 - - - -
5.43 - - 6,232 128 6,232 128 6,232 128 - -
5.65 - - 6,000 128 6,005 128 6,008 180 - -
5.88 - - 5,741 128 5,746 128 5,750 235 - -
6.11 - - 5,484 128 5,489 134 5,492 313 - -
6.33 - - 5,246 128 5,251 196 5,254 360 - -
6.56 4,988 128 4,988 133 4,993 247 4,997 451 - -
6.78 4,750 128 4,750 158 4,755 302 4,759 524 - -
7.01 4,492 128 4,492 191 4,499 384 4,501 623 - -
7.24 4,236 140 4,236 234 4,241 456 4,245 728 4,389 1,055
7.46 3,995 166 3,997 285 4,002 553 4,006 819 4,202 1,190
7.69 3,740 201 3,740 370 3,745 660 3,851 952 4,009 1,322
7.91 3,500 243 3,500 468 3,505 790 3,631 1,059 3,817 1,454
8.14 3,243 299 3,243 570 3,313 915 3,397 1,181 3,617 1,598
8.37 2,988 370 2,988 690 3,076 1,039 3,169 1,328 3,438 1,730
8.59 2,753 463 2,761 817 2,853 1,174 2,973 1,470 3,284 1,877
8.82 2,501 570 2,530 954 2,619 1,337 2,764 1,630 3,137 2,036
9.05 2,254 680 2,282 1,100 2,393 1,502 2,599 1,792 2,985 2,202
9.50 1,795 944 1,816 1,481 2,010 1,844 2,274 2,133 2,692 2,533
9.95 1,368 1,262 1,392 1,905 1,672 2,215 1,992 2,487 2,434 2,893
10.40 1,023 1,677 1,021 2,359 1,390 2,612 1,750 2,863 2,195 3,244
10.85 768 2,155 767 2,813 1,148 3,034 1,524 3,254 1,984 3,645
11.31 546 2,644 544 3,319 938 3,458 1,342 3,664 1,800 4,040
11.76 389 3,124 382 3,826 764 3,891 1,161 4,068 1,639 4,478
12.21 267 3,620 258 4,307 637 4,319 1,018 4,487 1,475 4,876
12.66 205 4,118 195 4,805 526 4,817 883 4,910 1,348 5,315
13.12 164 4,623 160 5,311 414 5,322 756 5,339 1,206 5,760
13.57 134 5,121 142 5,809 355 5,855 661 5,882 1,099 6,195
14.02 128 5,620 130 6,308 297 6,337 565 6,360 990 6,653
14.47 128 6,119 128 6,806 240 6,818 487 6,894 882 7,110
14.92 128 6,618 128 7,306 167 7,317 441 7,373 810 7,564
15.38 128 7,122 128 7,810 158 7,821 351 7,859 731 8,038
15.83 128 7,620 128 8,303 150 8,320 305 8,334 655 8,509
16.28 128 8,120 128 8,801 142 8,800 242 8,833 604 8,949
16.73 128 8,619 128 9,300 133 9,298 177 9,332 537 9,432
CNC (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,824 116 4,824 116 4,825 116 - - 4,829 171 4,831 318 4,842 541
6.50 4,574 116 4,574 116 4,575 116 - - 4,579 218 4,581 381 4,592 625
6.75 4,324 116 4,324 139 4,325 140 - - 4,329 271 4,331 470 4,343 728
7.00 4,074 116 4,074 172 4,075 196 4,076 248 4,079 345 4,081 562 4,093 842
7.25 3,824 128 3,824 213 3,825 257 3,826 330 3,829 415 3,831 660 3,972 957
7.50 3,574 156 3,574 288 3,575 320 3,576 428 3,579 524 3,675 764 3,759 1,083
7.75 3,324 192 3,324 366 3,325 403 3,326 518 3,329 624 3,423 896 3,577 1,212
8.00 3,074 238 3,074 472 3,075 516 3,076 644 3,079 754 3,191 997 3,371 1,353
8.25 2,824 299 2,824 576 2,824 628 2,865 773 2,895 879 2,976 1,134 3,193 1,500
8.50 2,578 389 2,587 699 2,606 783 2,641 913 2,661 1,031 2,770 1,276 3,017 1,643
8.75 2,333 492 2,354 831 2,375 920 2,393 1,054 2,435 1,163 2,554 1,438 2,870 1,803
9.00 2,091 597 2,116 976 2,134 1,084 2,168 1,214 2,210 1,322 2,383 1,595 2,715 1,957
9.25 1,854 718 1,882 1,160 1,900 1,261 1,944 1,386 2,010 1,495 2,213 1,755 2,577 2,119
9.50 1,624 854 1,650 1,353 1,684 1,455 1,741 1,568 1,818 1,669 2,058 1,929 2,446 2,282
9.75 1,412 1,014 1,436 1,563 1,478 1,651 1,552 1,757 1,640 1,861 1,915 2,101 2,297 2,454
10.00 1,207 1,185 1,229 1,783 1,288 1,854 1,374 1,958 1,482 2,040 1,783 2,286 2,167 2,643
10.50 874 1,617 881 2,229 950 2,284 1,073 2,370 1,197 2,442 1,549 2,665 1,927 3,014
11.00 629 2,093 636 2,695 691 2,731 834 2,791 970 2,861 1,332 3,056 1,728 3,409
11.50 445 2,580 441 3,195 491 3,185 633 3,229 774 3,287 1,146 3,473 1,556 3,805
12.00 305 3,088 297 3,695 357 3,701 497 3,708 613 3,716 978 3,886 1,384 4,254
12.50 202 3,602 193 4,186 244 4,201 382 4,207 489 4,215 842 4,316 1,243 4,664
13.00 156 4,094 148 4,686 168 4,689 288 4,707 409 4,713 714 4,736 1,112 5,101
13.50 125 4,626 131 5,186 152 5,189 224 5,208 323 5,227 601 5,251 996 5,555
14.00 116 5,064 119 5,686 137 5,689 160 5,693 270 5,712 536 5,733 896 5,997
14.50 116 5,564 116 6,186 125 6,189 144 6,193 216 6,195 439 6,264 796 6,460
15.00 116 6,064 116 6,686 117 6,689 135 6,693 150 6,695 369 6,747 712 6,921
15.50 116 6,564 116 7,186 116 7,189 127 7,193 141 7,195 315 7,231 632 7,382
16.00 116 7,064 116 7,680 116 7,680 117 7,680 133 7,695 273 7,709 569 7,825
16.50 116 7,564 116 8,180 116 8,180 - - 124 8,179 214 8,209 491 8,301
17.00 116 8,064 116 8,679 - - - - 119 8,679 156 8,709 449 8,783
17.50 116 8,564 116 9,179 - - - - 116 9,177 148 9,179 411 9,263
COG (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.20 7,818 1,742 7,858 2,536 8,009 2,740 - - 8,101 3,136 8,536 3,666 9,261 4,421
2.30 7,346 1,998 7,448 2,822 7,559 3,052 7,703 3,330 7,715 3,471 8,237 3,954 8,989 4,765
2.40 6,830 2,254 7,020 3,139 7,129 3,364 7,285 3,600 7,349 3,810 7,938 4,305 8,811 5,088
2.50 6,374 2,541 6,549 3,425 6,707 3,677 6,918 3,909 7,022 4,148 7,621 4,624 8,568 5,363
2.60 5,975 2,829 6,112 3,773 6,314 4,023 6,525 4,283 6,677 4,520 7,374 5,025 8,327 5,721
2.70 5,523 3,117 5,708 4,121 5,922 4,370 6,185 4,626 6,357 4,859 7,124 5,340 8,136 6,082
2.80 5,098 3,436 5,299 4,470 5,570 4,716 5,871 5,002 6,041 5,232 6,868 5,732 7,916 6,474
2.90 4,694 3,785 4,931 4,848 5,223 5,124 5,559 5,376 5,782 5,638 6,656 6,133 7,781 6,875
3.00 4,353 4,135 4,560 5,228 4,856 5,503 5,271 5,754 5,510 6,011 6,571 6,492 7,702 7,275
3.10 4,050 4,515 4,248 5,638 4,560 5,881 5,006 6,129 5,256 6,417 6,381 7,027 7,513 7,638
3.20 3,746 4,895 3,952 6,016 4,295 6,290 4,751 6,537 5,010 6,823 6,136 7,428 7,325 8,197
3.30 3,441 5,304 3,698 6,426 3,981 6,698 4,504 6,945 4,765 7,229 5,906 7,869 7,137 8,600
3.40 3,176 5,684 3,447 6,866 3,727 7,108 4,232 7,352 4,613 7,637 5,760 8,270 6,954 9,010
3.50 2,955 6,094 3,197 7,293 3,529 7,516 4,057 7,761 4,412 8,070 5,570 8,672 6,822 9,299
3.60 2,690 6,594 2,942 7,777 3,278 7,968 3,808 8,209 4,167 8,507 5,320 9,117 6,576 9,890
3.70 2,523 7,034 2,741 8,252 3,081 8,407 3,624 8,645 3,986 8,951 5,129 9,552 6,444 10,292
3.80 2,250 7,507 2,538 8,738 2,897 8,879 3,470 9,094 3,818 9,416 4,953 9,992 6,138 10,732
3.90 2,086 8,004 2,390 9,227 2,712 9,348 3,223 9,558 3,681 9,880 4,782 10,432 6,006 11,170
4.00 1,927 8,469 2,193 9,714 2,525 9,836 3,040 10,023 3,512 10,328 4,648 10,870 5,792 11,390
4.10 1,769 8,967 2,048 10,207 2,336 10,307 2,858 10,478 3,402 10,766 4,515 11,309 5,713 12,042
4.20 1,611 9,464 1,911 10,696 2,216 10,777 - - 3,221 11,217 4,442 11,754 5,642 12,481
4.30 1,452 9,962 1,780 11,194 2,029 11,263 - - 3,056 11,706 4,308 12,213 5,569 12,921
4.40 1,289 10,461 1,558 11,725 1,902 11,754 - - 2,983 12,169 4,129 12,685 5,498 13,361
4.50 1,113 10,963 1,423 12,204 1,783 12,227 - - 2,805 12,642 4,024 13,125 5,366 13,834
4.60 910 11,462 1,274 12,722 1,668 12,730 - - 2,699 13,115 3,865 13,599 5,234 14,274
4.70 850 11,963 1,122 13,210 1,547 13,302 - - 2,593 13,587 3,794 14,039 5,101 14,714
4.80 798 12,465 955 13,711 1,417 13,781 - - 2,488 14,044 3,659 14,513 5,016 15,140
4.90 750 12,965 760 14,205 1,301 14,284 - - 2,402 14,532 3,588 14,957 4,912 15,606
5.00 709 13,467 717 14,705 1,178 14,771 - - 2,315 14,836 3,506 15,436 4,773 16,078
5.25 624 14,717 633 15,948 1,000 16,010 - - 2,097 16,207 3,208 16,604 4,564 17,246
5.50 558 15,976 567 17,198 832 17,231 - - 1,877 17,423 2,971 17,802 4,356 18,380
5.75 504 17,226 514 18,441 659 18,483 - - 1,677 18,626 2,820 18,968 4,129 19,534
6.00 462 18,476 471 19,691 458 19,717 - - 1,552 19,852 2,604 20,166 3,925 20,711
6.25 427 19,726 439 20,941 429 20,952 - - 1,329 21,088 2,397 21,364 3,781 21,910
6.50 413 20,976 413 22,189 413 22,202 - - 1,206 22,316 2,250 22,592 3,570 23,077
6.75 413 22,226 413 23,436 413 23,441 - - 1,082 23,543 2,145 23,781 3,426 24,274
7.00 413 23,476 413 24,684 413 24,691 - - 941 24,693 2,022 25,007 3,229 25,447
7.25 413 24,726 413 25,932 - - - - 814 26,003 1,899 26,234 - -
7.50 413 25,976 413 27,180 - - - - 662 27,253 1,729 27,434 - -
7.75 413 27,226 413 28,428 - - - - 521 28,482 1,627 28,649 - -
8.00 413 28,476 413 29,676 - - - - 413 29,732 1,504 29,900 - -
8.25 413 29,726 413 30,925 - - - - 413 30,961 1,382 31,127 - -
8.50 413 30,976 413 32,174 - - - - 413 32,211 1,277 32,354 - -
8.75 - - 413 33,422 - - - - 413 33,461 1,170 33,580 - -
9.00 - - 413 34,671 - - - - 413 34,689 1,044 34,831 - -
9.25 - - 413 35,920 - - - - 413 35,939 - - - -
9.50 - - 413 37,168 - - - - 413 37,189 - - - -
9.75 - - 413 38,417 - - - - 413 38,438 - - - -
10.00 - - 413 39,666 - - - - - - - - - -
10.50 - - 413 42,164 - - - - - - - - - -
11.00 - - 413 44,662 - - - - - - - - - -
11.50 - - 413 47,159 - - - - - - - - - -
12.00 - - 413 49,660 - - - - - - - - - -
COL (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 25,529 538 - - - - - - - - - -
12.00 - - 24,529 538 - - - - - - - - - -
12.50 - - 23,529 538 - - - - - - - - - -
13.00 - - 22,581 538 - - - - - - - - - -
13.50 - - 21,581 538 - - - - 21,897 1,055 - - - -
14.00 - - 20,558 538 - - - - 20,982 1,350 - - - -
14.50 - - 19,604 575 - - - - 20,010 1,620 - - - -
15.00 - - 18,605 748 - - - - 19,155 1,966 19,787 3,085 - -
15.50 - - 17,641 981 - - - - 18,189 2,294 18,960 3,520 - -
16.00 16,540 756 16,754 1,222 16,812 1,703 - - 17,373 2,695 18,141 3,946 19,056 5,004
16.50 15,625 1,014 15,792 1,535 15,977 2,070 16,230 2,645 16,493 3,126 17,392 4,446 18,254 5,607
17.00 14,621 1,279 14,864 1,877 15,069 2,493 15,355 3,063 15,595 3,596 16,656 5,021 17,631 6,122
17.50 13,579 1,604 13,764 2,274 14,206 2,955 14,464 3,575 14,805 4,135 15,901 5,534 17,024 6,675
18.00 12,613 1,970 12,853 2,692 13,301 3,449 13,633 4,070 14,011 4,668 15,260 6,130 16,399 7,293
18.50 11,665 2,384 12,105 3,199 12,469 3,999 12,808 4,663 13,031 5,236 14,597 6,672 15,712 7,891
19.00 10,831 2,836 11,238 3,794 11,620 4,593 12,049 5,250 12,323 5,846 13,721 7,149 15,114 8,491
19.50 9,902 3,322 10,398 4,380 10,826 5,202 11,304 5,854 11,652 6,448 13,103 7,718 14,462 9,159
20.00 9,013 3,865 9,554 4,959 10,085 5,868 10,608 6,522 10,977 7,119 12,568 8,376 13,921 9,763
21.00 7,313 5,085 8,022 6,373 8,672 7,164 9,293 7,803 9,930 8,334 11,454 9,670 12,862 11,000
22.00 5,731 6,500 6,635 7,990 7,385 8,606 8,081 9,202 8,785 9,668 10,646 11,081 11,981 12,413
23.00 4,350 8,212 5,409 9,597 6,235 10,164 7,017 10,661 7,754 11,346 9,505 12,697 10,964 13,892
24.00 3,387 10,081 4,309 11,321 5,267 11,799 6,076 12,346 6,784 12,925 8,649 14,277 10,097 15,309
25.00 2,541 11,975 3,475 13,191 4,393 13,594 5,185 14,030 5,893 14,357 7,761 15,561 9,349 16,808
26.00 1,891 13,998 2,735 15,052 3,630 15,488 4,482 15,765 5,135 16,141 7,072 17,153 8,635 18,346
27.00 1,355 15,928 2,103 17,004 2,980 17,232 3,846 17,652 4,483 17,789 6,406 18,790 8,009 20,036
28.00 988 17,883 1,612 18,887 2,468 19,054 3,229 19,425 3,894 19,797 5,808 20,436 7,379 21,680
29.00 730 19,915 1,207 20,860 1,995 21,000 2,759 21,262 3,422 21,514 5,285 22,107 6,855 23,284
30.00 538 21,895 947 22,727 1,613 22,842 2,336 23,172 2,982 23,235 4,788 24,075 6,328 25,146
31.00 538 23,883 772 24,805 1,349 24,865 1,946 25,004 2,552 25,054 4,376 25,617 5,928 26,625
32.00 538 25,883 538 26,726 1,104 26,865 - - 2,215 27,131 3,968 27,483 5,462 28,556
33.00 538 27,883 538 28,722 889 28,722 - - 1,918 28,977 3,522 29,296 5,069 30,259
34.00 538 29,883 538 30,726 623 30,718 - - 1,633 30,842 3,224 31,104 4,676 32,022
35.00 538 31,883 538 32,749 - - - - 1,411 32,714 2,914 33,164 - -
36.00 - - 538 34,746 - - - - 1,242 34,877 2,598 35,021 - -
COS (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 12,646 564 12,700 704 12,808 885 - - 13,108 1,353 13,648 2,098 13,676 3,853
8.50 12,021 670 12,088 850 12,216 1,053 12,404 1,288 12,584 1,556 13,155 2,373 13,167 4,242
8.75 11,396 796 11,491 1,045 11,640 1,256 11,853 1,498 12,057 1,814 12,683 2,642 12,696 4,594
9.00 10,778 946 10,890 1,240 11,081 1,486 11,299 1,734 11,528 2,088 12,231 2,926 12,267 4,981
9.25 10,151 1,169 10,304 1,468 10,518 1,724 10,784 2,041 11,039 2,392 11,777 3,323 11,796 5,325
9.50 9,532 1,393 9,716 1,698 9,973 1,980 10,267 2,336 10,550 2,697 11,344 3,575 11,362 5,713
9.75 8,917 1,650 9,157 1,984 9,444 2,271 9,766 2,640 10,056 3,028 10,908 3,896 10,952 6,115
10.00 8,300 1,907 8,595 2,269 8,971 2,577 9,284 2,978 9,602 3,341 10,493 4,260 10,525 6,541
10.50 7,093 2,509 7,511 2,906 7,938 3,201 8,355 3,619 8,710 4,009 9,702 5,001 9,753 7,444
11.00 5,915 3,196 6,486 3,624 6,990 4,012 7,480 4,388 7,876 4,845 8,951 5,804 8,994 8,357
11.50 4,849 3,979 5,605 4,433 6,137 4,800 6,659 5,231 7,101 5,669 8,240 6,629 8,288 9,323
12.00 4,018 4,855 4,737 5,343 5,368 5,754 5,923 6,200 6,387 6,569 7,594 7,521 7,678 10,282
12.50 3,289 5,881 3,998 6,380 4,660 6,749 5,253 7,179 5,741 7,530 6,991 8,435 7,065 11,492
13.00 2,633 7,083 3,332 7,459 4,054 7,801 4,653 8,181 5,137 8,486 6,407 9,384 6,507 12,531
13.50 2,085 8,306 2,744 8,617 3,464 8,915 4,133 9,217 4,580 9,527 5,896 10,363 5,969 13,588
14.00 1,653 9,548 2,248 9,789 2,959 10,029 3,603 10,314 4,135 10,566 5,406 11,387 5,508 14,684
14.50 1,273 10,797 1,841 10,964 2,512 11,191 3,160 11,411 3,683 11,678 4,969 12,425 5,075 15,793
15.00 943 12,047 1,503 12,133 2,091 12,373 2,742 12,543 3,222 12,772 4,555 13,474 4,649 16,887
15.50 686 13,303 1,205 13,352 1,787 13,489 2,351 13,695 2,854 13,902 4,168 14,558 4,263 18,018
16.00 566 14,553 1,002 14,586 1,476 14,692 2,029 14,860 2,517 15,046 3,806 15,671 3,862 19,163
16.50 478 15,803 805 15,818 1,257 15,908 - - 2,211 16,217 3,471 16,746 3,555 20,297
17.00 416 17,053 605 17,063 - - - - 1,940 17,376 3,203 17,894 3,285 21,474
17.50 416 18,303 470 18,305 - - - - 1,708 18,573 2,932 19,038 2,992 22,635
18.00 416 19,553 416 19,553 - - - - 1,520 19,769 2,656 20,176 2,746 23,793
18.50 416 20,803 416 20,803 - - - - 1,330 20,976 2,455 21,357 2,533 24,985
19.00 416 22,053 416 22,053 - - - - 1,188 22,183 2,209 22,530 2,316 26,171
19.50 - - 416 23,303 - - - - 1,045 23,416 2,044 23,713 - -
20.00 - - 416 24,553 - - - - 898 24,626 1,879 24,912 - -
21.00 - - 416 27,053 - - - - 724 27,094 1,539 27,313 - -
22.00 - - 416 29,553 - - - - 546 29,577 1,287 29,735 - -
23.00 - - 416 32,053 - - - - 466 32,053 1,082 32,166 - -
CPA (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,173 75 - - - - 4,173 75 4,181 75 - -
4.70 - - 4,073 75 - - - - 4,073 75 4,106 75 - -
4.80 - - 3,973 75 - - - - 3,973 75 4,006 75 - -
4.90 - - 3,874 75 - - - - 3,874 75 3,906 77 - -
5.00 - - 3,774 75 - - - - 3,788 75 3,806 80 - -
5.25 3,523 75 3,524 75 - - - - 3,539 75 3,575 123 3,642 213
5.50 3,274 75 3,280 75 - - - - 3,289 83 3,358 164 3,435 272
5.75 3,024 75 3,030 75 - - - - 3,057 126 3,138 225 3,228 343
6.00 2,777 75 2,780 75 2,784 84 2,803 129 2,834 166 2,924 299 3,024 427
6.25 2,527 76 2,530 84 2,547 130 2,567 172 2,609 229 2,721 388 2,834 522
6.50 2,277 97 2,291 101 2,309 199 2,351 258 2,392 310 2,528 473 2,651 616
6.75 2,027 131 2,051 180 2,079 264 2,131 336 2,180 401 2,328 579 2,475 731
7.00 1,789 196 1,817 271 1,867 362 1,927 441 1,989 516 2,152 703 2,302 850
7.25 1,550 294 1,595 373 1,656 470 1,728 556 1,804 635 1,984 822 2,146 986
7.50 1,326 402 1,387 503 1,459 599 1,543 692 1,622 770 1,823 964 1,993 1,128
7.75 1,110 530 1,187 646 1,292 746 1,373 842 1,451 915 1,675 1,117 1,849 1,275
8.00 912 687 1,016 806 1,119 898 1,217 996 1,299 1,071 1,524 1,267 1,709 1,436
8.25 732 881 851 982 960 1,064 1,061 1,175 1,157 1,249 1,395 1,439 1,590 1,590
8.50 563 1,099 689 1,193 819 1,253 926 1,359 1,027 1,431 1,264 1,609 1,470 1,771
8.75 434 1,320 575 1,404 694 1,477 809 1,547 906 1,618 1,155 1,796 1,358 1,942
9.00 334 1,554 470 1,625 572 1,681 695 1,749 791 1,817 1,048 1,986 1,249 2,128
9.25 248 1,791 357 1,850 469 1,897 591 1,963 696 2,017 946 2,178 1,145 2,318
9.50 176 2,038 294 2,081 381 2,125 509 2,174 605 2,233 857 2,381 1,058 2,508
9.75 123 2,283 230 2,317 325 2,353 422 2,401 531 2,447 760 2,578 980 2,718
10.00 101 2,527 158 2,560 264 2,587 353 2,625 445 2,664 692 2,794 887 2,912
10.50 77 3,027 101 3,051 159 3,067 261 3,096 325 3,126 558 3,227 754 3,339
11.00 75 3,527 85 3,539 103 3,555 156 3,573 232 3,594 445 3,672 629 3,775
11.50 75 4,027 77 4,039 89 4,040 - - 188 4,065 352 4,139 523 4,224
CPC (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,698 69 - - - - 3,697 86 3,697 105 - -
2.20 3,497 69 3,498 69 3,498 77 - - 3,498 94 3,497 111 3,498 126
2.30 3,297 69 3,298 73 3,298 83 - - 3,298 99 3,298 119 3,298 186
2.40 3,097 69 3,098 78 3,098 89 - - 3,098 106 3,098 130 3,098 243
2.50 2,897 69 2,898 85 2,898 95 2,898 107 2,898 117 2,898 142 2,898 290
2.60 2,697 69 2,700 91 2,700 105 2,700 118 2,698 129 2,698 207 2,698 374
2.70 2,497 73 2,500 102 2,500 117 2,500 129 2,500 141 2,500 262 2,566 447
2.80 2,298 79 2,300 113 2,300 130 2,300 146 2,300 204 2,300 316 2,413 525
2.90 2,098 90 2,100 127 2,100 146 2,100 210 2,100 264 2,148 403 2,246 615
3.00 1,898 99 1,900 145 1,900 211 1,900 270 1,900 323 1,950 480 2,103 715
3.10 1,698 114 1,701 168 1,722 275 1,729 358 1,734 407 1,790 559 1,982 821
3.20 1,498 131 1,518 243 1,524 368 1,529 443 1,564 513 1,617 655 1,803 913
3.30 1,313 168 1,318 349 1,322 455 1,329 549 1,362 615 1,491 773 1,689 1,040
3.40 1,112 242 1,136 469 1,161 563 1,214 649 1,228 732 1,357 886 1,586 1,162
3.50 937 323 981 603 1,010 702 1,045 784 1,082 844 1,247 994 1,478 1,288
3.60 768 444 801 746 849 837 885 917 942 974 1,119 1,118 1,394 1,403
3.70 605 603 665 884 700 988 760 1,062 820 1,134 1,023 1,261 1,298 1,542
3.80 467 766 536 1,078 579 1,148 645 1,218 733 1,276 921 1,395 1,207 1,698
3.90 337 938 421 1,252 469 1,320 541 1,374 636 1,444 837 1,566 1,133 1,843
4.00 260 1,130 326 1,454 377 1,505 460 1,558 539 1,613 752 1,714 1,054 1,998
4.10 183 1,321 258 1,640 316 1,690 409 1,706 487 1,741 685 1,879 975 2,145
4.20 159 1,522 183 1,840 254 1,853 352 1,868 411 1,921 617 2,019 924 2,251
4.30 142 1,724 164 2,001 183 2,009 300 2,045 359 2,101 547 2,201 832 2,415
4.40 129 1,892 150 2,200 168 2,208 242 2,244 306 2,277 503 2,355 776 2,578
4.50 119 2,092 141 2,400 155 2,408 174 2,416 248 2,453 457 2,534 744 2,738
4.60 110 2,292 131 2,585 147 2,608 166 2,614 180 2,652 416 2,706 673 2,895
4.70 103 2,492 123 2,784 141 2,806 158 2,814 174 2,821 324 2,905 636 3,077
4.80 98 2,692 118 2,984 133 3,006 151 3,013 167 3,020 267 3,075 602 3,254
4.90 93 2,892 111 3,184 127 3,184 142 3,213 158 3,218 198 3,275 563 3,426
5.00 89 3,092 107 3,384 - - - - 150 3,418 188 3,438 491 3,605
5.25 81 3,592 95 3,882 - - - - 139 3,882 171 3,935 404 4,051
5.50 74 4,092 90 4,382 - - - - 127 4,382 160 4,382 343 4,490
5.75 69 4,592 85 4,881 - - - - 121 4,881 151 4,881 291 4,987
6.00 - - 79 5,381 - - - - 117 5,381 - - - -
CPI (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
12.00 6,106 144 6,123 152 - - - - 6,343 456 6,637 830 - -
12.50 5,607 144 5,655 174 5,706 311 5,815 460 5,915 597 6,258 1,015 6,359 1,724
13.00 5,107 146 5,177 259 5,264 423 5,382 606 5,508 760 5,883 1,221 6,008 1,973
13.50 4,609 180 4,712 377 4,827 579 4,969 778 5,106 961 5,523 1,436 5,668 2,244
14.00 4,129 250 4,255 522 4,394 761 4,570 984 4,729 1,169 5,188 1,672 5,343 2,531
14.50 3,656 399 3,825 717 4,068 964 4,184 1,219 4,363 1,422 4,867 1,923 5,029 2,821
15.00 3,193 582 3,451 952 3,667 1,213 3,828 1,461 4,019 1,676 4,556 2,199 4,727 3,146
15.50 2,752 828 3,043 1,215 3,294 1,489 3,480 1,745 3,693 1,963 4,256 2,483 4,450 3,465
16.00 2,336 1,135 2,669 1,514 2,946 1,791 3,206 2,050 3,386 2,263 3,978 2,785 4,174 3,789
16.50 1,937 1,483 2,304 1,845 2,603 2,110 2,901 2,360 3,137 2,547 3,772 3,064 3,984 4,083
17.00 1,563 1,875 1,968 2,196 2,275 2,439 2,585 2,671 2,847 2,859 3,457 3,418 3,680 4,496
17.50 1,249 2,294 1,673 2,563 1,989 2,788 2,293 2,998 2,556 3,235 3,224 3,780 3,456 4,866
18.00 974 2,734 1,414 2,970 1,731 3,171 2,042 3,409 2,294 3,596 2,994 4,123 3,230 5,244
18.50 737 3,163 1,189 3,393 1,507 3,569 1,823 3,781 2,076 3,974 2,789 4,485 3,035 5,629
19.00 564 3,629 980 3,806 1,310 3,991 1,619 4,185 1,872 4,362 2,587 4,872 2,842 6,003
19.50 407 4,111 806 4,250 1,115 4,416 1,432 4,596 1,683 4,770 2,390 5,244 2,653 6,415
20.00 317 4,599 665 4,711 958 4,847 1,264 5,021 1,529 5,172 2,221 5,633 2,485 6,818
21.00 198 5,577 437 5,644 702 5,754 989 5,889 1,230 6,021 1,894 6,446 2,169 7,637
22.00 161 6,577 297 6,577 494 6,675 747 6,792 976 6,900 1,612 7,289 1,876 8,494
23.00 144 7,577 201 7,577 320 7,577 550 7,722 759 7,809 1,374 8,142 1,652 9,358
24.00 144 8,577 176 8,577 222 8,577 - - 598 8,746 1,176 9,030 1,424 10,252
25.00 144 9,577 156 9,577 198 9,577 - - 452 9,691 982 9,941 1,244 11,142
26.00 144 10,577 144 10,577 180 10,577 - - 378 10,577 846 10,867 1,063 12,057
27.00 144 11,577 144 11,577 165 11,577 - - 301 11,577 700 11,788 945 12,974
28.00 144 12,577 144 12,577 - - - - 216 12,577 607 12,750 800 13,929
29.00 - - 144 13,577 - - - - 201 13,577 508 13,577 - -
30.00 - - 144 14,577 - - - - 189 14,577 398 14,577 - -
31.00 - - 144 15,577 - - - - 178 15,577 324 15,577 - -
32.00 - - 144 16,577 - - - - 169 16,577 - - - -
33.00 - - 144 17,577 - - - - 161 17,577 - - - -
34.00 - - 144 18,577 - - - - 153 18,577 - - - -
35.00 - - 144 19,577 - - - - - - - - - -
CRC (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 659 36 - - - - 685 69 725 115 - -
3.60 601 31 610 40 610 48 - - 644 86 690 140 732 182
3.70 551 35 560 44 572 52 583 75 603 101 653 159 701 200
3.80 501 39 510 50 529 72 542 92 565 118 617 180 664 227
3.90 451 44 469 56 487 90 505 116 528 140 584 200 637 251
4.00 407 51 425 77 443 115 468 140 491 162 552 223 604 281
4.10 357 60 382 105 405 137 429 167 457 187 517 255 576 305
4.20 312 83 340 129 370 160 394 189 422 214 488 283 547 337
4.30 273 113 303 159 332 187 363 213 391 242 463 311 522 363
4.40 232 146 269 186 303 218 334 243 358 276 432 343 496 395
4.50 193 182 237 218 273 248 305 278 334 304 414 364 474 422
4.60 159 224 203 257 241 285 274 308 305 340 382 403 443 459
4.70 122 266 177 294 213 320 248 343 280 374 358 440 420 495
4.80 101 310 150 336 189 363 225 386 252 414 339 476 403 529
4.90 81 356 127 379 170 401 200 425 230 450 313 510 379 560
5.00 60 400 111 424 149 442 183 465 212 488 293 547 360 598
5.25 47 525 76 538 100 551 140 569 166 587 247 643 311 690
5.50 39 650 52 650 77 668 100 681 130 694 203 740 273 790
5.75 34 775 44 775 54 775 63 775 100 802 173 846 232 891
6.00 30 900 40 900 48 900 56 900 63 900 136 956 201 997
6.25 27 1,025 36 1,025 44 1,025 51 1,025 58 1,025 119 1,062 178 1,099
6.50 24 1,150 34 1,150 40 1,150 - - 52 1,150 88 1,185 153 1,208
6.75 23 1,275 31 1,275 38 1,275 - - 50 1,275 64 1,275 126 1,320
7.00 22 1,400 30 1,400 35 1,400 - - 46 1,400 60 1,400 109 1,445
7.25 20 1,525 28 1,525 34 1,525 - - 44 1,525 58 1,525 89 1,525
7.50 19 1,650 27 1,650 - - - - 42 1,650 54 1,650 66 1,650
7.75 - - 26 1,775 - - - - 40 1,775 52 1,775 - -
8.00 - - 24 1,900 - - - - 38 1,900 - - - -
CRG (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,321 57 - - - - 2,327 85 - - - -
2.90 - - 2,221 61 - - - - 2,227 92 - - - -
3.00 - - 2,121 65 - - - - 2,164 100 - - - -
3.10 - - 2,035 69 - - - - 2,065 107 - - - -
3.20 - - 1,935 76 - - - - 1,966 115 2,039 205 - -
3.30 - - 1,835 83 - - - - 1,888 125 1,958 240 - -
3.40 - - 1,736 89 - - - - 1,791 166 1,878 273 - -
3.50 - - 1,636 97 - - - - 1,709 205 1,795 304 - -
3.60 - - 1,538 107 - - - - 1,627 238 1,725 355 - -
3.70 1,420 91 1,438 116 1,479 168 - - 1,544 272 1,653 397 1,757 507
3.80 1,331 100 1,354 129 1,393 205 - - 1,470 322 1,579 444 1,695 549
3.90 1,231 120 1,268 174 1,307 243 - - 1,396 367 1,516 499 1,630 602
4.00 1,131 143 1,180 232 1,220 295 1,281 366 1,320 414 1,451 541 1,565 661
4.10 1,041 183 1,091 270 1,141 344 1,212 409 1,252 467 1,384 603 1,511 715
4.20 950 224 1,010 321 1,071 389 1,134 468 1,184 512 1,327 657 1,453 775
4.30 863 266 944 370 988 447 1,071 521 1,122 576 1,267 714 1,395 830
4.40 791 332 868 431 923 505 1,007 583 1,060 636 1,207 773 1,335 900
4.50 708 397 790 487 865 558 952 646 994 698 1,154 842 1,283 964
4.60 623 469 726 564 796 629 894 702 938 753 1,100 906 1,232 1,029
4.70 551 549 660 627 734 700 833 773 890 823 1,055 960 1,208 1,072
4.80 485 633 593 706 678 768 772 845 829 904 998 1,042 1,144 1,160
4.90 416 712 532 782 622 850 719 927 777 974 950 1,115 1,099 1,233
5.00 367 803 479 863 562 929 674 999 724 1,046 901 1,182 1,052 1,304
5.25 255 1,033 355 1,079 451 1,128 552 1,196 616 1,241 793 1,370 951 1,479
5.50 175 1,268 268 1,304 359 1,343 455 1,402 513 1,439 688 1,557 855 1,678
5.75 119 1,506 192 1,533 275 1,570 366 1,620 427 1,650 602 1,759 766 1,871
6.00 103 1,756 136 1,756 200 1,794 305 1,835 370 1,864 522 1,967 683 2,073
6.25 91 2,006 121 2,006 146 2,006 240 2,071 288 2,083 455 2,177 610 2,275
6.50 81 2,256 111 2,256 133 2,256 195 2,303 246 2,314 401 2,398 545 2,489
6.75 75 2,506 101 2,506 123 2,506 144 2,506 202 2,561 342 2,632 497 2,709
7.00 69 2,756 95 2,756 113 2,756 133 2,756 150 2,756 303 2,842 445 2,927
7.25 64 3,006 88 3,006 107 3,006 - - 141 3,006 264 3,089 389 3,158
7.50 61 3,256 83 3,256 100 3,256 - - 133 3,256 219 3,256 354 3,385
7.75 57 3,506 79 3,506 - - - - 127 3,506 166 3,506 317 3,612
8.00 55 3,756 75 3,756 - - - - 121 3,756 158 3,756 - -
CRL (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 34,509 716 - - - - - - - - - -
19.50 - - 33,510 716 - - - - - - - - - -
20.00 - - 32,511 716 - - - - - - - - - -
21.00 - - 30,514 716 - - - - - - - - - -
22.00 - - 28,523 736 - - - - 29,013 1,337 30,041 2,605 - -
23.00 26,506 716 26,519 756 26,658 987 - - 27,189 1,820 28,254 3,279 29,449 4,595
24.00 24,507 716 24,590 1,088 24,758 1,409 25,035 1,843 25,429 2,446 26,664 3,969 27,894 5,445
25.00 22,511 948 22,650 1,518 22,884 1,934 23,223 2,417 23,657 3,084 24,991 4,788 26,480 6,290
26.00 20,519 1,467 20,740 2,100 21,012 2,574 21,446 3,124 21,811 3,919 23,503 5,649 24,752 7,300
27.00 18,530 2,093 18,709 2,797 18,963 3,335 19,687 3,948 20,282 4,782 21,942 6,632 23,569 8,274
28.00 16,564 2,825 17,038 3,633 17,429 4,183 18,024 4,917 18,370 5,741 20,582 7,642 22,236 9,393
29.00 14,649 3,678 15,204 4,585 15,727 5,169 16,431 5,978 16,915 6,856 18,881 8,793 20,809 10,531
30.00 12,751 4,670 13,458 5,644 14,133 6,264 14,885 7,111 15,501 7,993 17,598 9,927 19,565 11,699
31.00 10,890 5,806 11,792 6,847 12,516 7,479 13,500 8,407 14,168 9,275 16,437 11,217 18,461 12,993
32.00 9,169 7,061 10,200 8,123 11,020 8,825 12,049 9,683 13,160 10,411 15,310 12,471 17,359 14,287
33.00 7,739 8,467 8,725 9,486 9,664 10,252 10,739 11,023 11,892 11,732 14,237 13,864 16,415 15,605
34.00 6,509 9,974 7,382 10,989 8,427 11,687 9,559 12,520 10,775 13,319 13,253 15,283 15,476 17,044
35.00 5,429 11,660 6,296 12,700 7,325 13,325 8,430 13,997 9,596 14,857 12,257 16,719 14,351 18,625
36.00 4,467 13,581 5,348 14,461 6,383 14,973 7,520 15,586 8,611 16,429 11,408 18,259 13,721 20,306
37.00 3,617 15,490 4,504 16,264 5,486 16,709 6,611 17,336 7,720 18,073 10,594 19,448 12,933 21,717
38.00 2,909 17,467 3,785 18,152 4,726 18,632 5,857 19,011 6,983 19,732 9,743 21,012 12,144 23,175
39.00 2,296 19,457 3,126 20,071 4,043 20,397 5,141 20,808 6,259 21,267 9,062 22,637 11,413 24,644
40.00 1,751 21,532 2,585 22,109 3,408 22,234 4,531 22,601 5,621 22,898 8,396 24,218 10,758 26,298
41.00 1,372 23,528 2,111 23,973 2,934 24,207 3,924 24,549 5,021 24,706 7,682 25,936 10,127 27,986
42.00 1,000 25,533 1,741 26,012 2,434 26,179 3,464 26,371 4,533 26,522 7,163 27,612 9,459 29,587
43.00 716 27,532 1,413 27,972 2,042 28,020 - - 4,069 28,398 6,611 29,311 8,926 31,325
44.00 716 29,540 1,096 29,940 1,715 30,061 - - 3,611 30,522 6,061 31,087 8,411 33,024
45.00 716 31,549 886 31,930 1,417 32,033 - - 3,205 32,316 5,605 32,799 7,896 34,725
46.00 716 33,559 776 33,912 1,194 33,994 - - 2,849 34,253 5,215 34,605 7,365 36,478
47.00 - - 756 35,925 - - - - 2,495 36,190 4,761 36,588 - -
48.00 - - 736 37,897 - - - - 2,232 38,129 4,372 38,533 - -
49.00 - - 716 39,900 - - - - 1,989 40,101 - - - -
50.00 - - 716 41,892 - - - - 1,707 42,072 - - - -
CSA (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 38,027 848 38,059 848 - - - - 38,155 848 38,155 848 - -
9.25 36,777 848 36,841 848 - - - - 36,984 848 37,019 848 37,064 1,230
9.50 35,527 848 35,591 848 35,595 848 35,632 848 35,733 848 35,766 886 35,807 1,523
9.75 34,277 848 34,341 848 34,349 848 34,387 848 34,477 848 34,511 946 34,548 1,774
10.00 33,027 848 33,091 848 33,103 848 33,143 848 33,221 848 33,251 1,298 33,289 2,056
10.50 30,528 848 30,590 848 30,663 848 30,741 848 30,699 954 30,885 1,881 31,084 2,684
11.00 28,028 929 28,090 934 28,163 933 28,239 939 28,324 1,416 28,494 2,572 28,782 3,552
11.50 25,528 1,252 25,589 1,254 25,660 1,252 25,829 1,408 25,914 2,234 26,172 3,451 26,622 4,549
12.00 23,028 1,721 23,086 1,720 23,239 1,851 23,468 2,080 23,614 3,088 24,030 4,483 24,550 5,619
12.50 20,531 2,380 20,649 2,471 20,853 2,619 21,185 2,857 21,341 4,117 21,886 5,707 22,564 6,861
13.00 18,056 3,235 18,265 3,378 18,526 3,572 18,956 4,047 19,205 5,412 19,888 7,043 20,672 8,313
13.50 15,585 4,279 15,910 4,474 16,312 4,690 16,805 5,315 17,109 6,863 17,907 8,510 18,810 9,757
14.00 13,192 5,427 13,658 5,727 14,182 6,011 14,753 6,825 15,085 8,470 16,081 10,114 17,015 11,391
14.50 10,735 6,755 11,455 7,206 12,082 7,758 12,787 8,536 13,202 10,273 14,281 11,833 15,479 13,061
15.00 8,399 8,384 9,388 8,968 10,201 9,678 11,033 10,395 11,485 12,166 12,711 13,621 14,067 14,851
15.50 6,812 10,545 7,524 11,146 8,486 11,746 9,424 12,350 9,925 14,177 11,339 15,571 12,777 16,691
16.00 5,490 13,029 5,932 13,372 6,928 13,929 7,937 14,453 8,480 16,260 10,009 17,590 11,505 18,667
16.50 4,328 15,485 4,744 15,700 5,587 16,211 6,671 16,466 7,199 18,233 8,820 19,377 10,383 20,403
17.00 3,399 17,979 3,691 18,107 4,386 18,354 5,466 18,720 6,089 20,453 7,772 21,499 9,323 22,412
17.50 2,562 20,480 2,819 20,546 3,393 20,715 4,534 20,998 5,042 22,733 6,756 23,617 8,387 24,497
18.00 1,991 22,980 2,182 22,980 2,771 23,111 3,647 23,347 4,177 25,018 5,924 25,853 7,463 26,641
18.50 1,578 25,480 1,599 25,480 2,139 25,565 2,958 25,723 3,431 27,396 5,102 28,071 6,733 28,822
19.00 1,278 27,980 1,298 27,980 1,699 27,980 2,393 28,120 2,913 29,742 4,470 30,386 5,952 31,045
19.50 1,059 30,480 1,078 30,480 1,228 30,480 2,008 30,480 2,362 32,120 3,747 32,707 5,295 33,249
20.00 895 32,980 925 32,980 1,110 32,980 1,617 32,980 2,015 34,557 3,353 35,052 4,710 35,556
21.00 848 37,980 848 37,980 931 37,980 1,087 37,980 1,196 39,485 2,358 39,765 3,635 40,215
22.00 848 42,980 848 42,980 848 42,980 942 42,980 1,048 44,403 1,670 44,592 3,063 44,890
23.00 848 47,980 848 47,980 848 47,980 - - 931 49,289 1,183 49,490 2,309 49,709
24.00 848 52,980 848 52,980 848 52,980 - - 848 54,330 1,083 54,382 1,674 54,599
25.00 848 57,980 848 57,980 848 57,980 - - 848 59,256 978 59,249 1,204 59,484
26.00 - - 848 62,980 - - - - 848 64,251 899 64,287 - -
27.00 - - 848 67,980 - - - - 848 69,283 - - - -
28.00 - - 848 72,980 - - - - 848 74,197 - - - -
29.00 - - 848 77,980 - - - - 848 79,214 - - - -
30.00 - - 848 82,980 - - - - 848 84,163 - - - -
CSE (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,367 108 - - - - 6,386 108 - - - -
12.00 - - 6,115 108 - - - - 6,134 108 - - - -
12.50 - - 5,865 108 - - - - 5,880 108 - - - -
13.00 - - 5,617 108 - - - - 5,646 108 - - - -
13.50 - - 5,367 108 - - - - 5,405 108 - - - -
14.00 - - 5,117 108 - - - - 5,164 113 5,250 239 - -
14.50 - - 4,868 108 - - - - 4,923 130 5,029 296 - -
15.00 - - 4,623 108 - - - - 4,688 176 4,813 362 - -
15.50 - - 4,373 108 - - - - 4,460 231 4,601 431 - -
16.00 - - 4,123 108 - - - - 4,236 286 4,394 512 - -
16.50 3,863 108 3,881 108 3,910 170 - - 4,010 357 4,191 594 4,194 1,203
17.00 3,615 118 3,636 137 3,671 235 3,732 329 3,794 443 3,991 696 3,994 1,346
17.50 3,365 148 3,392 194 3,443 292 3,510 416 3,586 530 3,799 808 3,803 1,464
18.00 3,115 191 3,156 261 3,218 374 3,294 505 3,381 633 3,617 917 3,623 1,615
18.50 2,869 260 2,923 335 2,999 471 3,086 607 3,178 733 3,435 1,029 3,439 1,774
19.00 2,625 344 2,695 420 2,782 576 2,935 726 2,988 861 3,263 1,135 3,272 1,932
19.50 2,405 436 2,474 528 2,606 694 2,731 842 2,805 969 3,096 1,260 3,109 2,100
20.00 2,163 542 2,273 656 2,401 829 2,538 977 2,623 1,094 2,933 1,406 2,940 2,270
21.00 1,697 799 1,868 955 2,021 1,109 2,174 1,250 2,316 1,382 2,629 1,698 2,642 2,621
22.00 1,258 1,117 1,492 1,281 1,671 1,436 1,844 1,573 2,009 1,705 2,385 2,007 2,404 2,991
23.00 910 1,532 1,161 1,678 1,356 1,805 1,550 1,931 1,724 2,047 2,123 2,348 2,141 3,441
24.00 652 1,992 891 2,105 1,100 2,206 1,296 2,311 1,454 2,416 1,884 2,748 1,912 3,851
25.00 446 2,468 663 2,545 873 2,629 1,068 2,726 1,233 2,857 1,670 3,131 1,691 4,272
26.00 297 2,960 485 3,008 680 3,078 875 3,154 1,046 3,270 1,470 3,528 1,492 4,699
27.00 196 3,455 346 3,486 527 3,543 715 3,617 885 3,698 1,280 3,931 1,327 5,134
28.00 124 3,955 252 3,973 403 4,011 571 4,073 740 4,149 1,142 4,356 1,165 5,585
29.00 108 4,455 170 4,464 309 4,492 458 4,536 614 4,599 998 4,786 1,026 6,034
30.00 108 4,955 128 4,955 240 4,976 361 5,009 507 5,059 872 5,230 902 6,492
31.00 108 5,455 108 5,455 186 5,455 284 5,492 419 5,532 748 5,682 790 6,956
32.00 108 5,955 108 5,955 127 5,955 216 5,976 335 6,011 655 6,141 696 7,428
33.00 108 6,455 108 6,455 - - - - 276 6,492 567 6,601 606 7,900
34.00 108 6,955 108 6,955 - - - - 230 6,980 496 7,073 536 8,368
35.00 108 7,455 108 7,455 - - - - 182 7,455 434 7,546 466 8,846
36.00 108 7,955 108 7,955 - - - - 151 7,955 370 8,019 409 9,326
CSP (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,446 226 9,452 226 - - - - 9,453 226 9,477 286 9,528 380
5.00 9,246 226 9,252 226 - - - - 9,253 226 9,277 330 9,328 425
5.25 8,748 226 8,752 226 - - - - 8,753 246 8,812 424 8,882 555
5.50 8,248 226 8,252 226 8,252 226 - - 8,269 315 8,342 556 8,445 685
5.75 7,749 226 7,752 226 7,752 278 - - 7,778 388 7,898 680 8,030 868
6.00 7,248 255 7,252 274 7,252 367 - - 7,306 527 7,458 842 7,618 1,037
6.25 6,748 316 6,752 389 6,761 465 - - 6,833 665 7,042 1,018 7,224 1,223
6.50 6,248 396 6,258 510 6,278 602 6,320 732 6,384 829 6,644 1,236 6,841 1,436
6.75 5,748 500 5,764 670 5,797 770 5,865 909 5,952 1,047 6,249 1,450 6,460 1,719
7.00 5,249 669 5,277 856 5,327 963 5,431 1,130 5,535 1,266 5,884 1,708 6,113 1,967
7.25 4,756 846 4,799 1,047 4,924 1,197 5,001 1,365 5,133 1,508 5,521 1,961 5,753 2,234
7.50 4,255 1,068 4,382 1,297 4,495 1,449 4,582 1,604 4,739 1,811 5,183 2,240 5,449 2,529
7.75 3,798 1,306 3,922 1,562 4,066 1,717 4,208 1,881 4,375 2,078 4,858 2,522 5,126 2,813
8.00 3,318 1,574 3,479 1,858 3,666 2,018 3,830 2,203 4,043 2,389 4,526 2,843 4,830 3,140
8.25 2,873 1,880 3,077 2,168 3,286 2,320 3,493 2,504 3,701 2,672 4,239 3,162 4,543 3,479
8.50 2,461 2,212 2,672 2,492 2,910 2,639 3,181 2,852 3,412 3,022 4,031 3,459 4,338 3,795
8.75 2,121 2,568 2,319 2,857 2,568 2,985 2,863 3,221 3,054 3,420 3,684 3,869 4,026 4,117
9.00 1,821 2,959 2,016 3,234 2,260 3,389 2,541 3,572 2,797 3,813 3,437 4,228 3,843 4,473
9.25 1,550 3,390 1,746 3,657 1,969 3,803 2,283 4,040 2,540 4,189 3,180 4,617 3,605 4,834
9.50 1,311 3,879 1,513 4,119 1,725 4,243 2,061 4,446 2,316 4,610 2,971 5,006 3,374 5,225
9.75 1,089 4,380 1,301 4,591 1,516 4,691 1,827 4,879 2,083 5,017 2,761 5,403 3,149 5,615
10.00 915 4,868 1,113 5,083 1,296 5,147 1,646 5,322 1,925 5,461 2,554 5,810 2,921 6,013
10.50 605 5,870 785 6,049 986 6,125 1,301 6,234 1,569 6,332 2,218 6,650 2,542 6,842
11.00 401 6,876 598 7,033 735 7,073 1,007 7,164 1,267 7,249 1,896 7,524 2,235 7,696
11.50 308 7,876 428 8,022 554 8,052 770 8,115 1,022 8,185 1,613 8,415 1,951 8,579
12.00 247 8,876 313 9,017 416 9,037 562 9,073 835 9,129 1,381 9,320 1,694 9,460
12.50 - - 226 10,010 - - - - 641 10,095 1,171 10,259 - -
13.00 - - 226 11,010 - - - - 540 11,074 985 11,199 - -
13.50 - - 226 12,010 - - - - 419 12,050 843 12,165 - -
14.00 - - 226 13,008 - - - - 294 13,038 - - - -
14.50 - - 226 14,006 - - - - 246 14,026 - - - -
CTB (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,200 33 1,203 41 1,214 48 - - 1,214 59 1,257 72 1,254 167
2.40 1,100 36 1,103 45 1,116 53 1,116 60 1,136 65 1,174 105 1,174 197
2.50 1,000 41 1,003 51 1,016 59 1,017 65 1,038 72 1,090 133 1,090 252
2.60 900 45 914 57 917 67 935 97 953 125 1,017 176 1,017 302
2.70 800 52 814 65 832 97 850 125 880 150 942 217 945 352
2.80 700 60 716 75 745 127 763 154 802 191 865 254 869 410
2.90 609 72 627 110 656 155 686 196 724 231 797 304 803 473
3.00 518 109 556 159 575 198 616 236 654 281 739 363 744 536
3.10 430 159 470 214 511 252 552 296 591 338 677 416 683 604
3.20 348 220 401 268 443 313 485 356 526 396 613 472 621 682
3.30 268 288 326 338 381 372 426 412 468 459 568 533 576 736
3.40 200 369 266 407 316 445 364 474 418 531 512 604 519 827
3.50 134 460 215 488 256 524 308 562 365 599 462 679 473 907
3.60 93 548 156 573 218 608 259 639 322 673 423 747 431 987
3.70 80 638 125 664 176 692 222 720 288 748 381 819 392 1,075
3.80 71 738 89 756 149 774 180 802 252 830 350 902 357 1,162
3.90 64 838 81 838 119 862 153 892 201 921 317 983 328 1,249
4.00 59 938 75 938 87 961 125 980 176 998 284 1,061 293 1,336
4.10 53 1,038 69 1,038 80 1,038 92 1,068 151 1,086 248 1,141 257 1,422
4.20 51 1,138 64 1,138 76 1,138 85 1,166 123 1,184 227 1,227 238 1,520
4.30 48 1,238 61 1,238 71 1,238 - - 89 1,272 204 1,316 212 1,602
4.40 45 1,338 57 1,338 68 1,338 - - 85 1,370 180 1,400 191 1,702
4.50 43 1,438 55 1,438 - - - - 81 1,438 156 1,500 164 1,802
4.60 41 1,538 53 1,538 - - - - 77 1,538 127 1,584 135 1,879
4.70 40 1,638 51 1,638 - - - - 75 1,638 95 1,684 100 1,980
4.80 39 1,738 49 1,738 - - - - 72 1,738 91 1,738 - -
4.90 37 1,838 47 1,838 - - - - 69 1,838 88 1,838 - -
5.00 - - 45 1,938 - - - - 68 1,938 85 1,938 - -
CTC (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,167 58 - - - - 2,187 75 - - - -
1.85 - - 2,067 61 - - - - 2,087 78 - - - -
1.90 1,963 55 1,967 65 1,971 70 1,987 78 1,987 83 2,020 99 2,017 133
1.95 1,863 57 1,867 67 1,871 75 1,887 83 1,887 89 1,921 105 1,917 187
2.00 1,763 59 1,767 71 1,785 81 1,787 87 1,787 94 1,821 109 1,817 230
2.10 1,563 67 1,568 79 1,585 89 1,588 97 1,587 105 1,651 163 1,651 284
2.20 1,364 77 1,381 91 1,385 102 1,388 111 1,417 162 1,477 218 1,479 392
2.30 1,164 95 1,181 107 1,187 159 1,213 170 1,241 215 1,322 299 1,325 492
2.40 964 127 981 169 1,007 214 1,053 227 1,081 296 1,164 376 1,166 607
2.50 784 179 812 232 840 302 869 340 916 375 1,020 475 1,022 753
2.60 579 267 651 350 700 407 733 443 783 496 891 589 896 876
2.70 407 409 497 495 553 548 589 581 661 612 756 716 763 1,012
2.80 283 580 372 651 436 697 476 711 533 757 655 840 663 1,181
2.90 186 767 258 816 332 859 376 871 440 897 569 980 576 1,345
3.00 138 969 195 1,005 248 1,032 298 1,044 340 1,068 481 1,148 489 1,526
3.10 110 1,169 133 1,193 192 1,200 208 1,209 291 1,235 413 1,296 423 1,684
3.20 97 1,371 117 1,379 131 1,384 146 1,392 242 1,417 340 1,477 350 1,860
3.30 87 1,572 106 1,579 119 1,585 133 1,592 191 1,597 295 1,636 306 2,059
3.40 81 1,759 98 1,759 110 1,759 122 1,759 133 1,759 248 1,812 256 2,231
3.50 75 1,959 91 1,959 103 1,959 114 1,959 123 1,959 198 2,012 206 2,431
3.60 70 2,159 86 2,159 97 2,159 107 2,159 117 2,159 141 2,159 149 2,591
3.70 67 2,359 81 2,359 91 2,359 - - 110 2,359 133 2,359 141 2,795
3.80 63 2,559 78 2,559 - - - - 105 2,559 126 2,559 135 2,996
3.90 61 2,759 74 2,759 - - - - 101 2,759 121 2,759 129 3,197
4.00 - - 71 2,959 - - - - 97 2,959 117 2,959 - -
4.10 - - 69 3,159 - - - - 93 3,159 - - - -
CTD (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,777 496 4,996 790
13.69 4,289 673 4,569 1,009
14.18 3,813 886 4,154 1,255
14.67 3,360 1,127 3,769 1,529
15.16 2,903 1,399 3,404 1,842
15.65 2,488 1,706 3,049 2,163
16.14 2,087 2,041 2,728 2,524
16.63 1,739 2,429 2,430 2,899
17.12 1,458 2,876 2,146 3,277
17.60 1,213 3,341 1,904 3,692
18.09 994 3,820 1,665 4,109
18.58 794 4,288 1,460 4,543
19.07 635 4,778 1,263 4,985
19.56 515 5,272 1,091 5,438
20.54 313 6,271 820 6,371
21.52 195 7,273 592 7,326
22.49 185 8,268 421 8,294
23.47 185 9,270 294 9,280
24.45 185 10,271 235 10,271
25.43 185 11,272 195 11,272
26.41 185 12,272 185 12,272
27.38 185 13,269 185 13,269
28.36 185 14,270 185 14,270
29.34 185 15,271 185 15,271
CTS (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,844 181 6,854 181 - - - - 6,911 191 7,030 403 - -
11.50 6,344 181 6,354 181 6,365 181 - - 6,431 280 6,579 533 6,776 804
12.00 5,844 217 5,854 217 5,874 251 5,914 300 5,967 387 6,145 698 6,372 975
12.50 5,345 289 5,361 289 5,389 367 5,446 439 5,507 534 5,726 871 5,974 1,182
13.00 4,845 391 4,866 439 4,908 506 4,981 590 5,054 709 5,321 1,078 5,602 1,429
13.50 4,347 531 4,380 591 4,438 679 4,537 780 4,629 907 4,930 1,310 5,243 1,679
14.00 3,848 725 3,901 792 3,983 877 4,104 997 4,207 1,149 4,552 1,550 4,901 1,944
14.50 3,367 935 3,463 1,020 3,588 1,125 3,688 1,257 3,813 1,421 4,197 1,830 4,571 2,204
15.00 2,868 1,175 3,002 1,282 3,158 1,388 3,298 1,531 3,438 1,686 3,865 2,123 4,258 2,484
15.50 2,386 1,453 2,571 1,567 2,750 1,678 2,969 1,841 3,084 1,997 3,547 2,443 3,959 2,781
16.00 1,957 1,772 2,157 1,898 2,374 2,010 2,619 2,188 2,799 2,335 3,301 2,732 3,747 3,098
16.50 1,621 2,146 1,797 2,260 2,022 2,395 2,269 2,566 2,479 2,730 2,963 3,126 3,482 3,430
17.00 1,335 2,602 1,494 2,704 1,711 2,816 1,969 2,959 2,161 3,119 2,699 3,493 3,223 3,779
17.50 1,084 3,092 1,232 3,164 1,448 3,254 1,705 3,401 1,909 3,521 2,451 3,875 2,969 4,212
18.00 873 3,589 1,005 3,640 1,204 3,710 1,470 3,840 1,665 3,936 2,232 4,270 2,743 4,595
18.50 675 4,090 820 4,117 994 4,183 1,271 4,282 1,450 4,375 2,020 4,678 2,526 4,978
19.00 529 4,592 650 4,603 813 4,651 1,081 4,732 1,271 4,812 1,829 5,092 2,339 5,392
19.50 395 5,095 512 5,100 662 5,131 900 5,197 1,088 5,265 1,648 5,522 2,138 5,803
20.00 319 5,595 395 5,595 530 5,615 747 5,671 948 5,729 1,488 5,959 1,968 6,214
21.00 220 6,595 224 6,595 332 6,597 528 6,631 694 6,667 1,204 6,857 1,674 7,083
22.00 181 7,595 181 7,595 211 7,595 345 7,609 509 7,636 954 7,776 1,411 7,969
23.00 181 8,595 181 8,595 181 8,595 - - 365 8,614 762 8,709 1,198 8,871
24.00 181 9,595 181 9,595 181 9,595 - - 238 9,595 602 9,665 1,012 9,808
25.00 181 10,595 181 10,595 181 10,595 - - 191 10,595 480 10,639 837 10,744
26.00 181 11,595 181 11,595 - - - - 181 11,595 378 11,616 711 11,697
27.00 - - 181 12,595 - - - - 181 12,595 301 12,595 - -
28.00 - - 181 13,595 - - - - 181 13,595 - - - -
29.00 - - 181 14,595 - - - - 181 14,595 - - - -
30.00 - - 181 15,595 - - - - 181 15,595 - - - -
DFA (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 1,242 1,409
5.63 934 1,814
5.87 655 2,272
6.10 453 2,721
6.34 320 3,206
6.57 182 3,686
6.81 150 4,195
7.04 137 4,674
7.28 122 5,181
7.51 117 5,672
7.75 113 6,180
7.98 113 6,674
8.21 113 7,168
8.45 113 7,675
8.68 113 8,169
8.92 113 8,675
9.15 113 9,170
9.39 113 9,675
9.86 113 10,676
10.33 113 11,676
10.80 113 12,677
11.27 113 13,677
DFM (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,313 122 3,323 150 - - - - 3,349 409 3,427 647 - -
4.30 3,113 139 3,123 172 3,125 256 3,147 409 3,167 487 3,268 712 3,483 1,009
4.40 2,919 160 2,923 239 2,941 315 2,964 463 2,985 563 3,103 804 3,351 1,113
4.50 2,717 188 2,736 302 2,741 405 2,779 539 2,800 660 2,965 901 3,213 1,196
4.60 2,517 222 2,535 388 2,555 485 2,595 643 2,633 737 2,809 1,006 3,093 1,306
4.70 2,348 264 2,360 452 2,367 572 2,423 720 2,484 826 2,671 1,101 2,957 1,410
4.80 2,145 341 2,159 540 2,195 680 2,255 818 2,312 928 2,539 1,210 2,848 1,534
4.90 1,952 439 1,981 645 2,020 782 2,093 920 2,159 1,041 2,401 1,335 2,731 1,639
5.00 1,758 517 1,830 756 1,872 888 1,972 1,034 2,020 1,155 2,279 1,449 2,617 1,758
5.25 1,316 789 1,402 1,079 1,488 1,214 1,616 1,347 1,690 1,477 1,995 1,748 2,331 2,096
5.50 918 1,130 1,039 1,467 1,161 1,576 1,305 1,702 1,430 1,807 1,774 2,068 2,071 2,454
5.75 638 1,582 733 1,888 878 1,974 1,041 2,082 1,158 2,212 1,503 2,467 1,900 2,812
6.00 435 2,047 520 2,375 660 2,444 816 2,535 945 2,616 1,306 2,839 1,700 3,136
6.25 286 2,528 357 2,843 484 2,893 636 2,967 774 3,048 1,117 3,256 1,519 3,532
6.50 183 3,024 231 3,320 338 3,355 507 3,424 621 3,488 962 3,675 1,361 3,927
6.75 145 3,524 146 3,820 270 3,841 409 3,895 503 3,939 822 4,108 1,214 4,333
7.00 119 4,024 130 4,307 203 4,325 312 4,364 409 4,405 694 4,543 1,073 4,773
7.25 106 4,524 117 4,807 131 4,825 256 4,848 312 4,872 579 4,987 969 5,199
7.50 106 5,024 110 5,305 121 5,305 192 5,329 256 5,355 496 5,452 853 5,628
7.75 106 5,524 106 5,805 114 5,805 126 5,829 199 5,833 408 5,911 738 6,091
8.00 106 6,024 106 6,305 106 6,305 - - 129 6,333 359 6,392 680 6,532
8.25 106 6,524 106 6,805 106 6,805 - - 121 6,809 303 6,868 595 7,013
8.50 106 7,024 106 7,305 - - - - 114 7,309 254 7,368 523 7,473
8.75 - - 106 7,805 - - - - 109 7,809 192 7,844 - -
9.00 - - 106 8,305 - - - - 106 8,311 126 8,344 - -
9.25 - - 106 8,805 - - - - 106 8,811 - - - -
9.50 - - 106 9,305 - - - - 106 9,311 - - - -
9.75 - - 106 9,805 - - - - - - - - - -
10.00 - - 106 10,305 - - - - - - - - - -
EVG (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,744 119 - - - - 2,849 263 2,859 266 - -
0.75 - - 2,656 137 - - - - 2,784 318 2,793 319 - -
0.80 - - 2,569 183 - - - - 2,699 354 2,711 355 - -
0.85 - - 2,467 227 - - - - 2,634 408 2,645 414 - -
0.90 - - 2,379 270 - - - - 2,567 463 2,580 467 - -
0.95 - - 2,291 312 - - - - 2,500 518 2,514 524 - -
1.00 - - 2,219 374 - - - - 2,434 572 2,448 583 - -
1.05 - - 2,130 418 - - - - 2,366 627 2,383 636 - -
1.10 - - 2,042 460 - - - - 2,318 682 2,335 688 - -
1.15 - - 1,968 520 - - - - 2,251 754 2,270 768 - -
1.20 1,779 472 1,895 580 1,994 660 2,098 743 2,203 808 2,222 825 2,238 839
1.25 1,699 536 1,823 640 1,942 719 2,048 816 2,135 880 2,155 897 2,171 911
1.30 1,606 585 1,750 701 1,871 793 1,979 871 2,087 952 2,108 968 2,124 983
1.35 1,527 648 1,676 761 1,800 851 1,930 944 2,039 1,008 2,060 1,024 2,078 1,039
1.40 1,448 710 1,620 821 1,748 924 1,880 1,017 1,991 1,085 2,012 1,104 2,031 1,117
1.45 1,368 774 1,547 896 1,696 984 1,830 1,075 1,943 1,157 1,966 1,175 1,983 1,189
1.50 1,306 837 1,493 957 1,646 1,057 1,780 1,145 1,894 1,228 1,918 1,247 1,936 1,261
1.55 1,226 913 1,417 1,032 1,573 1,130 1,731 1,233 1,846 1,316 1,870 1,335 1,888 1,351
1.60 1,163 989 1,362 1,106 1,521 1,204 1,681 1,307 1,796 1,388 1,822 1,407 1,842 1,422
1.65 1,086 1,051 1,306 1,181 1,490 1,278 1,631 1,380 1,770 1,467 1,795 1,485 1,815 1,500
1.70 1,029 1,127 1,251 1,256 1,438 1,350 1,581 1,452 1,721 1,539 1,746 1,557 1,767 1,572
1.75 989 1,203 1,217 1,330 1,385 1,438 1,551 1,524 1,671 1,626 1,698 1,645 1,719 1,661
1.80 933 1,291 1,161 1,418 1,333 1,512 1,501 1,610 1,645 1,698 1,671 1,717 1,692 1,733
1.85 876 1,366 1,105 1,493 1,302 1,586 1,473 1,684 1,595 1,785 1,622 1,805 1,643 1,821
1.90 837 1,454 1,072 1,567 1,249 1,673 1,421 1,776 1,567 1,857 1,595 1,877 1,616 1,893
1.95 780 1,530 1,016 1,655 1,218 1,748 1,393 1,852 1,539 1,950 1,567 1,968 1,590 1,982
2.00 742 1,618 982 1,742 1,165 1,834 1,341 1,940 1,490 2,038 1,518 2,057 1,541 2,072
2.10 668 1,794 890 1,905 1,104 1,995 1,283 2,114 1,435 2,198 1,463 2,217 1,487 2,232
2.20 595 1,970 824 2,081 1,042 2,173 1,226 2,278 1,357 2,373 1,386 2,393 1,410 2,408
2.30 - - 757 2,255 - - - - 1,302 2,536 - - - -
2.40 - - 689 2,434 - - - - 1,246 2,726 - - - -
2.50 - - 649 2,621 - - - - 1,190 2,901 - - - -
2.60 - - 581 2,811 - - - - 1,160 3,077 - - - -
2.70 - - 541 3,003 - - - - 1,104 3,251 - - - -
2.80 - - 503 3,198 - - - - 1,046 3,441 - - - -
2.90 - - 463 3,390 - - - - 1,016 3,617 - - - -
3.00 - - 423 3,579 - - - - 984 3,805 - - - -
3.10 - - 383 3,774 - - - - 926 3,994 - - - -
3.20 - - 344 3,967 - - - - 896 4,170 - - - -
3.30 - - 304 4,167 - - - - - - - - - -
3.40 - - 264 4,359 - - - - - - - - - -
3.50 - - 220 4,554 - - - - - - - - - -
3.60 - - 174 4,754 - - - - - - - - - -
3.70 - - 119 4,954 - - - - - - - - - -
3.80 - - 115 5,146 - - - - - - - - - -
3.90 - - 111 5,347 - - - - - - - - - -
4.00 - - 109 5,539 - - - - - - - - - -
4.10 - - 106 5,739 - - - - - - - - - -
4.20 - - 103 5,940 - - - - - - - - - -
4.30 - - 103 6,140 - - - - - - - - - -
4.40 - - 103 6,340 - - - - - - - - - -
4.50 - - 103 6,535 - - - - - - - - - -
4.60 - - 103 6,735 - - - - - - - - - -
4.70 - - 103 6,935 - - - - - - - - - -
4.80 - - 103 7,135 - - - - - - - - - -
4.90 - - 103 7,335 - - - - - - - - - -
5.00 - - 103 7,535 - - - - - - - - - -
5.25 - - 103 8,036 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 14,953 352 - - - - 14,965 352 15,010 601 - -
4.50 - - 14,553 352 - - - - 14,565 352 14,656 692 - -
4.60 14,148 352 14,160 352 - - - - 14,165 352 14,290 772 - -
4.70 13,748 352 13,758 352 - - - - 13,765 392 13,926 861 - -
4.80 13,349 352 13,358 352 - - - - 13,365 459 13,565 951 - -
4.90 12,949 352 12,958 352 - - - - 12,994 561 13,206 1,043 - -
5.00 12,549 352 12,558 352 - - - - 12,593 652 12,834 1,172 13,254 1,735
5.25 11,550 376 11,558 404 11,560 498 11,618 708 11,650 859 12,018 1,495 12,488 2,125
5.50 10,552 481 10,557 609 10,604 751 10,669 981 10,739 1,195 11,172 1,888 11,713 2,529
5.75 9,549 629 9,573 898 9,645 1,062 9,743 1,315 9,885 1,574 10,409 2,263 11,033 2,972
6.00 8,572 839 8,607 1,190 8,711 1,421 8,876 1,698 9,029 1,942 9,656 2,775 10,347 3,533
6.25 7,564 1,174 7,696 1,589 7,800 1,866 8,035 2,187 8,227 2,427 8,967 3,265 9,696 4,045
6.50 6,591 1,579 6,788 2,035 6,962 2,315 7,249 2,619 7,495 2,976 8,310 3,835 9,084 4,525
6.75 5,626 2,056 5,899 2,554 6,154 2,839 6,481 3,218 6,785 3,543 7,659 4,418 8,492 5,139
7.00 4,661 2,618 5,053 3,168 5,469 3,463 5,873 3,819 6,098 4,206 7,058 5,041 7,961 5,739
7.25 3,804 3,257 4,322 3,810 4,732 4,157 5,263 4,500 5,595 4,796 6,604 5,589 7,451 6,414
7.50 3,150 3,968 3,577 4,537 4,058 4,881 4,609 5,221 4,916 5,551 5,981 6,381 6,933 7,151
7.75 2,577 4,800 3,024 5,369 3,511 5,691 4,105 6,003 4,427 6,350 5,488 7,092 6,443 7,863
8.00 2,066 5,755 2,537 6,274 3,044 6,569 3,601 6,901 3,925 7,112 5,043 7,877 6,129 8,572
8.25 1,621 6,734 2,091 7,202 2,565 7,436 3,134 7,714 3,487 7,942 4,591 8,657 5,724 9,352
8.50 1,269 7,728 1,731 8,123 2,197 8,341 2,753 8,589 3,082 8,772 4,208 9,456 5,319 10,130
8.75 995 8,723 1,373 9,079 1,866 9,232 2,341 9,453 2,718 9,646 3,844 10,267 4,843 10,918
9.00 732 9,728 1,128 10,035 1,521 10,179 2,042 10,356 2,395 10,523 3,528 11,111 4,529 11,763
9.25 609 10,728 887 11,020 1,269 11,124 1,729 11,294 2,088 11,427 3,213 11,986 4,204 12,602
9.50 517 11,728 726 11,992 1,050 12,080 1,484 12,224 1,862 12,351 2,934 12,851 3,885 13,417
9.75 446 12,728 566 12,994 830 13,067 1,285 13,180 1,617 13,281 2,630 13,722 3,666 14,280
10.00 393 13,728 393 13,980 717 14,026 - - 1,440 14,228 2,388 14,652 3,392 15,148
10.50 352 15,728 352 15,964 440 16,008 - - 1,071 16,129 1,995 16,467 2,920 16,907
11.00 - - 352 17,964 - - - - 774 18,084 - - - -
11.50 - - 352 19,962 - - - - 646 20,029 - - - -
12.00 - - 352 21,961 - - - - - - - - - -
12.50 - - 352 23,961 - - - - - - - - - -
13.00 - - 352 25,960 - - - - - - - - - -
GAH (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 50,370 1,080 - - - - 50,790 1,080 51,535 1,280 - -
7.75 - - 49,123 1,080 - - - - 49,584 1,080 50,378 1,330 - -
8.00 - - 47,876 1,080 - - - - 48,376 1,130 49,222 1,430 - -
8.25 46,595 1,080 46,628 1,080 - - - - 47,213 1,180 48,111 1,486 - -
8.50 45,346 1,080 45,381 1,080 - - - - 46,004 1,230 47,092 1,745 - -
8.75 44,096 1,080 44,134 1,080 - - - - 44,794 1,280 45,696 1,986 - -
9.00 42,846 1,080 42,886 1,080 - - - - 43,627 1,330 44,721 2,309 - -
9.25 41,598 1,080 41,639 1,080 - - - - 42,459 1,380 43,696 2,636 - -
9.50 40,348 1,080 40,392 1,080 - - - - 41,289 1,640 42,531 2,964 - -
9.75 39,098 1,080 39,146 1,080 - - - - 40,031 1,883 41,410 3,354 - -
10.00 37,849 1,080 37,924 1,080 38,191 1,366 - - 38,985 2,170 40,332 3,730 41,150 5,444
10.50 35,350 1,168 35,398 1,360 35,787 1,822 - - 36,760 2,837 38,172 4,619 39,127 6,525
11.00 32,852 1,522 32,946 1,946 33,411 2,480 33,988 3,047 34,481 3,622 36,094 5,607 37,157 7,638
11.50 30,353 1,989 30,623 2,638 31,098 3,214 31,650 3,890 32,447 4,531 34,095 6,683 35,300 8,923
12.00 27,872 2,832 28,214 3,425 28,810 4,087 29,703 4,807 30,315 5,621 32,177 7,862 33,503 10,142
12.50 25,460 3,676 26,104 4,409 26,769 5,129 27,377 5,897 28,254 6,815 30,339 9,130 31,773 11,480
13.00 23,021 4,678 23,696 5,499 24,526 6,281 25,487 7,071 26,309 8,020 28,579 10,494 30,143 12,774
13.50 20,586 5,826 21,465 6,730 22,457 7,573 23,499 8,443 24,435 9,460 26,853 11,822 28,532 14,031
14.00 18,194 7,122 19,245 8,085 20,366 8,902 21,578 9,848 22,635 10,927 25,257 13,007 27,024 15,616
14.50 15,842 8,521 17,256 9,557 18,544 10,319 19,769 11,399 20,910 12,380 23,742 14,691 25,638 17,215
15.00 13,656 10,053 15,327 11,070 16,746 11,932 18,078 12,975 19,259 13,866 22,265 16,196 24,213 18,814
15.50 11,901 11,770 13,451 12,827 15,015 13,629 16,509 14,761 17,736 15,697 20,873 17,990 22,948 20,564
16.00 10,243 13,579 11,827 14,614 13,454 15,499 14,971 16,530 16,296 17,371 19,570 19,726 21,738 22,346
16.50 8,870 15,598 10,281 16,565 11,971 17,508 13,619 18,498 14,942 19,382 18,307 21,468 20,514 24,128
17.00 7,498 17,887 9,008 18,743 10,687 19,603 12,473 20,527 13,679 21,250 17,083 23,375 19,370 25,981
17.50 6,378 20,351 7,908 21,035 9,505 21,791 11,201 22,606 12,512 23,316 16,010 25,287 18,360 27,893
18.00 5,365 22,805 6,862 23,487 8,433 23,997 10,023 24,643 11,387 25,273 14,984 27,262 17,351 29,846
18.50 4,477 25,315 5,925 25,656 7,482 26,216 9,078 27,048 10,366 27,486 13,887 29,258 16,378 31,755
19.00 3,660 27,821 5,045 28,233 6,591 28,507 8,188 29,094 9,458 29,637 12,952 31,333 15,474 33,789
19.50 3,032 30,370 4,364 30,559 5,760 30,860 7,431 31,444 8,671 31,871 12,006 33,342 14,688 35,863
20.00 2,412 32,824 3,686 33,092 4,992 33,445 6,665 33,878 7,807 34,171 11,298 35,494 13,844 37,802
21.00 1,703 37,793 2,669 37,885 3,767 38,252 - - 6,474 38,740 9,733 39,979 12,327 42,101
22.00 1,111 42,807 1,863 42,937 2,907 42,985 - - 5,430 43,560 8,540 44,674 11,099 46,306
23.00 1,080 47,807 1,324 47,925 2,137 48,056 - - 4,448 48,478 7,472 49,160 9,681 50,716
24.00 1,080 52,807 1,130 52,908 1,599 52,990 - - 3,622 53,145 6,457 53,905 8,833 55,125
25.00 1,080 57,807 1,080 57,807 1,230 57,973 - - 2,974 58,217 5,660 58,590 7,732 59,739
26.00 1,080 62,848 1,080 62,880 - - - - 2,418 63,233 4,935 63,586 7,006 64,288
27.00 1,080 67,852 1,080 67,884 - - - - 1,963 68,085 4,284 68,265 6,318 69,193
28.00 - - 1,080 72,807 - - - - 1,629 73,042 - - - -
29.00 - - 1,080 77,807 - - - - 1,284 78,023 - - - -
30.00 - - 1,080 82,807 - - - - 1,230 82,833 - - - -
31.00 - - 1,080 87,901 - - - - 1,180 87,969 - - - -
32.00 - - 1,080 92,904 - - - - 1,130 92,969 - - - -
33.00 - - 1,080 97,908 - - - - 1,080 97,968 - - - -
34.00 - - 1,080 102,912 - - - - - - - - - -
35.00 - - 1,080 107,807 - - - - - - - - - -
36.00 - - 1,080 112,915 - - - - - - - - - -
37.00 - - 1,080 117,913 - - - - - - - - - -
38.00 - - 1,080 122,912 - - - - - - - - - -
GHL (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 11,219 579 11,219 803 11,219 1,099 11,233 1,438 11,263 1,799 11,588 2,641 12,374 3,539
12.00 10,221 885 10,223 1,097 10,227 1,460 10,245 1,898 10,325 2,187 10,871 3,147 11,696 4,037
12.50 9,219 1,202 9,222 1,477 9,242 1,866 9,310 2,362 9,442 2,686 10,156 3,633 11,098 4,578
13.00 8,219 1,628 8,238 1,920 8,301 2,362 8,437 2,854 8,645 3,203 9,519 4,205 10,497 5,165
13.50 7,225 2,107 7,266 2,423 7,476 2,935 7,625 3,437 7,906 3,785 8,898 4,771 9,947 5,755
14.00 6,252 2,660 6,399 3,056 6,623 3,569 6,884 4,073 7,229 4,398 8,307 5,408 9,407 6,388
14.50 5,303 3,279 5,518 3,750 5,830 4,219 6,286 4,696 6,612 5,027 7,762 6,053 8,866 7,054
15.00 4,385 3,964 4,719 4,447 5,143 4,900 5,670 5,361 6,020 5,730 7,229 6,726 8,412 7,701
15.50 3,608 4,732 3,991 5,198 4,522 5,624 5,090 6,024 5,569 6,376 6,850 7,321 7,810 8,540
16.00 2,959 5,644 3,345 6,014 3,918 6,391 4,501 6,757 4,980 7,207 6,255 8,154 7,495 9,136
16.50 2,415 6,587 2,765 6,884 3,406 7,191 4,022 7,660 4,527 7,974 5,828 8,917 7,095 9,857
17.00 1,930 7,549 2,295 7,781 2,913 8,036 3,537 8,475 4,084 8,787 5,430 9,685 6,722 10,608
17.50 1,545 8,522 1,893 8,725 2,548 8,922 3,165 9,332 3,702 9,614 5,020 10,458 6,327 11,410
18.00 1,181 9,507 1,610 9,662 2,192 9,809 2,775 10,193 3,345 10,466 4,678 11,286 5,956 12,193
18.50 893 10,495 1,276 10,611 1,868 10,818 2,486 11,076 3,003 11,337 4,335 12,107 5,650 12,955
19.00 675 11,489 1,051 11,579 1,584 11,750 2,194 11,986 2,702 12,202 3,983 12,943 5,343 13,802
19.50 480 12,482 836 12,543 1,340 12,690 1,957 12,890 2,426 13,115 3,734 13,811 5,007 14,627
20.00 396 13,482 665 13,534 1,154 13,633 1,728 13,822 2,169 14,006 3,459 14,678 4,724 15,463
21.00 348 15,477 425 15,507 856 15,574 1,305 15,711 1,738 15,867 2,939 16,430 4,233 17,177
22.00 348 17,475 348 17,493 602 17,522 - - 1,390 17,744 2,530 18,246 3,723 18,923
23.00 348 19,474 348 19,474 400 19,502 - - 1,107 19,664 2,154 20,079 3,364 20,707
24.00 348 21,474 348 21,473 348 21,473 - - 836 21,604 1,848 21,966 2,960 22,524
25.00 348 23,473 348 23,473 348 23,471 - - 666 23,554 1,579 23,852 2,652 24,337
26.00 348 25,471 348 25,471 348 25,473 - - 566 25,521 1,330 25,766 2,350 26,220
27.00 348 27,471 348 27,471 348 27,474 - - 373 27,482 1,133 27,684 2,094 28,104
28.00 348 29,471 348 29,473 - - - - 348 29,485 955 29,628 1,865 29,967
29.00 348 31,471 348 31,473 - - - - 348 31,485 799 31,588 1,675 31,885
30.00 - - 348 33,473 - - - - 348 33,486 733 33,555 - -
31.00 - - 348 35,473 - - - - 348 35,487 561 35,501 - -
32.00 - - 348 37,473 - - - - 348 37,487 - - - -
GLA (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,085 373 12,180 581 12,380 853 - -
42.86 - - 11,584 447 11,704 718 11,940 1,023 - -
44.64 11,077 554 11,091 596 11,240 868 11,511 1,205 - -
46.43 10,575 685 10,592 749 10,776 1,029 11,087 1,395 - -
48.22 10,073 836 10,095 908 10,320 1,213 10,674 1,624 - -
50.00 9,576 1,008 9,606 1,088 9,879 1,408 10,273 1,840 - -
51.79 9,074 1,204 9,115 1,276 9,439 1,617 9,877 2,096 10,248 2,751
53.57 8,578 1,401 8,631 1,484 9,014 1,847 9,497 2,357 9,899 3,017
55.36 8,077 1,609 8,148 1,705 8,596 2,084 9,123 2,619 9,553 3,327
57.14 7,581 1,820 7,675 1,937 8,190 2,344 8,764 2,918 9,216 3,633
58.93 7,083 2,045 7,205 2,183 7,793 2,607 8,410 3,219 8,897 3,933
60.72 6,586 2,280 6,777 2,444 7,407 2,899 8,069 3,520 8,585 4,259
62.50 6,102 2,528 6,327 2,723 7,036 3,192 7,741 3,851 8,282 4,606
64.29 5,613 2,801 5,880 3,019 6,674 3,508 7,418 4,192 7,980 4,946
66.07 5,133 3,089 5,452 3,327 6,328 3,829 7,112 4,527 7,701 5,280
67.86 4,659 3,395 5,031 3,647 5,989 4,196 6,811 4,878 7,430 5,645
69.64 4,243 3,719 4,630 3,982 5,668 4,562 6,525 5,254 7,163 6,024
71.43 3,894 4,075 4,244 4,335 5,357 4,950 6,245 5,627 6,890 6,393
73.22 3,571 4,449 3,882 4,707 5,058 5,349 5,975 5,991 6,648 6,760
75.00 3,271 4,843 3,582 5,091 4,773 5,747 5,719 6,388 6,418 7,140
76.79 2,991 5,301 3,301 5,493 4,499 6,157 5,467 6,795 6,188 7,549
78.57 2,732 5,800 3,038 5,954 4,240 6,585 5,230 7,188 5,952 7,946
80.36 2,481 6,305 2,793 6,427 3,991 7,010 4,999 7,585 5,726 8,346
82.14 2,251 6,806 2,572 6,912 3,754 7,434 4,779 8,007 5,526 8,743
83.93 2,034 7,310 2,336 7,398 3,527 7,884 4,565 8,435 5,337 9,153
85.72 1,833 7,816 2,133 7,887 3,312 8,329 4,361 8,857 5,139 9,577
87.50 1,641 8,318 1,940 8,361 3,110 8,768 4,167 9,276 4,942 10,001
89.29 1,465 8,822 1,765 8,855 2,916 9,231 3,979 9,711 4,749 10,427
91.07 1,301 9,324 1,599 9,346 2,738 9,692 3,801 10,157 4,585 10,848
92.86 1,153 9,827 1,448 9,842 2,565 10,150 3,627 10,601 4,429 11,271
94.64 1,015 10,329 1,308 10,337 2,403 10,611 3,464 11,043 4,272 11,708
96.43 877 10,831 1,174 10,834 2,249 11,088 3,305 11,487 4,110 12,154
98.22 771 11,332 1,057 11,334 2,101 11,560 3,155 11,940 - -
100.00 673 11,832 949 11,830 1,968 12,031 3,010 12,401 - -
101.79 - - 848 12,331 1,837 12,506 2,868 12,863 - -
103.57 - - 757 12,829 1,716 12,988 2,739 13,322 - -
105.36 - - 676 13,329 1,605 13,470 2,611 13,784 - -
107.15 - - 595 13,831 1,498 13,953 2,492 14,243 - -
108.93 - - 529 14,331 1,396 14,434 2,376 14,716 - -
110.72 - - 461 14,832 1,305 14,922 2,269 15,189 - -
112.50 - - 413 15,332 1,213 15,412 - - - -
GLI (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
50.00 6,840 720 6,862 778 6,906 842 6,970 916 7,056 1,006 7,338 1,314 7,580 1,772
52.50 6,340 915 6,372 972 6,433 1,042 6,515 1,123 6,620 1,217 6,947 1,570 7,223 2,040
55.00 5,841 1,120 5,890 1,185 5,970 1,268 6,074 1,358 6,199 1,454 6,570 1,858 6,872 2,362
57.50 5,343 1,332 5,414 1,419 5,519 1,510 5,645 1,607 5,793 1,711 6,208 2,156 6,538 2,648
60.00 4,846 1,558 4,973 1,671 5,121 1,776 5,233 1,880 5,401 2,003 5,861 2,462 6,220 2,913
62.50 4,358 1,806 4,520 1,946 4,694 2,062 4,834 2,175 5,025 2,299 5,529 2,773 5,916 3,242
65.00 3,870 2,082 4,078 2,243 4,280 2,363 4,456 2,481 4,667 2,615 5,212 3,090 5,621 3,574
67.50 3,393 2,379 3,648 2,558 3,879 2,680 4,094 2,802 4,325 2,957 4,908 3,430 5,345 3,919
70.00 2,978 2,708 3,245 2,894 3,510 3,020 3,753 3,148 4,002 3,315 4,618 3,806 5,077 4,291
72.50 2,650 3,069 2,875 3,258 3,171 3,381 3,472 3,514 3,696 3,700 4,345 4,174 4,896 4,651
75.00 2,337 3,463 2,554 3,636 2,848 3,765 3,158 3,927 3,410 4,105 4,084 4,563 4,656 5,028
77.50 2,062 3,930 2,281 4,051 2,554 4,193 2,880 4,350 3,179 4,520 3,837 4,965 4,423 5,505
80.00 1,806 4,431 2,029 4,525 2,286 4,641 2,612 4,787 2,922 4,946 3,602 5,360 4,187 5,903
82.50 1,575 4,934 1,805 5,006 2,039 5,108 2,366 5,233 2,684 5,375 3,383 5,781 3,982 6,302
85.00 1,364 5,437 1,582 5,492 1,808 5,574 2,137 5,682 2,460 5,823 3,174 6,205 3,789 6,720
87.50 1,172 5,942 1,389 5,971 1,594 6,053 1,926 6,147 2,221 6,262 2,976 6,627 3,529 7,143
90.00 1,002 6,444 1,213 6,465 1,406 6,539 1,710 6,608 2,031 6,725 2,789 7,064 3,345 7,567
92.50 845 6,948 1,057 6,958 1,245 7,007 1,537 7,085 1,855 7,185 2,615 7,507 3,187 7,990
95.00 702 7,450 915 7,455 1,100 7,491 1,376 7,556 1,694 7,648 2,450 7,952 3,026 8,428
97.50 575 7,952 788 7,952 973 7,982 - - 1,545 8,122 2,295 8,397 2,864 8,871
100.00 480 8,452 677 8,451 856 8,472 - - 1,406 8,593 2,150 8,857 2,711 9,316
102.50 393 8,952 577 8,950 750 8,968 - - 1,280 9,071 2,012 9,318 2,585 9,757
105.00 307 9,452 490 9,450 653 9,461 - - 1,163 9,553 1,885 9,779 2,458 10,202
107.50 266 9,952 420 9,950 571 9,957 - - 1,057 10,036 1,763 10,240 2,332 10,663
110.00 266 10,452 351 10,452 500 10,455 - - 958 10,520 1,649 10,713 2,205 11,122
112.50 266 10,952 294 10,952 - - - - 866 11,008 1,543 11,187 2,089 11,581
GLX (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 28,702 507 - - - - 28,702 507 28,764 547 - -
24.00 - - 27,710 507 - - - - 27,720 507 27,806 567 - -
25.00 - - 26,710 507 - - - - 26,719 517 26,852 607 - -
26.00 - - 25,708 507 - - - - 25,740 537 25,928 706 - -
27.00 24,691 507 24,708 507 - - - - 24,756 557 24,987 874 - -
28.00 23,692 507 23,708 507 - - - - 23,792 577 24,092 1,116 24,560 1,747
29.00 22,694 507 22,711 507 - - - - 22,815 662 23,191 1,312 23,702 2,033
30.00 21,696 507 21,721 507 - - - - 21,882 806 22,331 1,601 22,900 2,343
31.00 20,697 507 20,720 507 - - - - 20,946 1,014 21,460 1,868 22,106 2,707
32.00 19,697 507 19,731 517 19,776 577 - - 20,022 1,267 20,622 2,197 21,307 3,051
33.00 18,697 507 18,742 537 18,804 743 - - 19,122 1,528 19,804 2,543 20,564 3,455
34.00 17,697 507 17,760 670 17,856 942 - - 18,240 1,841 18,986 2,894 19,821 3,887
35.00 16,703 555 16,793 868 16,905 1,206 17,128 1,742 17,368 2,164 18,218 3,323 19,497 4,311
36.00 15,708 764 15,822 1,131 15,978 1,503 16,239 2,073 16,536 2,544 17,771 3,748 18,795 4,776
37.00 14,712 1,024 14,868 1,410 15,073 1,826 15,388 2,463 15,688 2,957 17,064 4,196 18,048 5,296
38.00 13,725 1,294 13,931 1,749 14,177 2,229 14,819 2,876 15,163 3,374 16,327 4,714 17,358 5,791
39.00 12,745 1,640 13,013 2,113 13,517 2,640 13,957 3,338 14,382 3,876 15,574 5,195 16,738 6,300
40.00 11,774 2,026 12,105 2,535 12,652 3,124 13,158 3,838 13,606 4,361 14,897 5,736 16,080 6,902
41.00 10,814 2,446 11,320 2,991 11,824 3,633 12,379 4,362 12,858 4,923 14,234 6,320 15,431 7,449
42.00 9,946 2,921 10,516 3,498 11,011 4,199 11,621 4,943 12,144 5,496 13,572 6,855 14,834 7,928
43.00 9,021 3,433 9,663 4,044 10,236 4,789 10,897 5,513 11,468 6,032 12,928 7,376 14,291 8,471
44.00 8,107 3,995 8,868 4,660 9,496 5,391 10,220 6,087 10,791 6,645 12,353 7,963 13,709 9,035
45.00 7,230 4,603 8,094 5,306 8,792 5,996 9,527 6,655 10,155 7,200 11,777 8,522 13,146 9,671
46.00 6,398 5,258 7,368 5,964 8,103 6,660 8,914 7,313 9,555 7,834 11,192 9,147 12,609 10,308
47.00 5,588 5,937 6,665 6,716 7,476 7,337 8,302 8,002 8,952 8,531 10,666 9,846 12,130 10,949
48.00 4,914 6,672 6,003 7,487 6,825 8,105 7,704 8,719 8,412 9,210 10,159 10,534 11,647 11,658
49.00 4,342 7,543 5,357 8,285 6,244 8,847 7,132 9,477 7,901 9,959 9,663 11,232 11,166 12,358
50.00 3,801 8,469 4,779 9,114 5,676 9,668 6,545 10,216 7,285 10,707 9,123 11,941 10,684 13,066
52.50 2,667 10,852 3,550 11,315 4,412 11,718 5,345 12,222 6,079 12,658 7,934 13,833 9,466 14,889
55.00 1,808 13,293 2,597 13,718 3,436 13,898 4,374 14,321 5,073 14,694 6,847 15,786 8,383 16,761
57.50 1,169 15,773 1,871 16,086 2,647 16,371 3,548 16,474 4,222 16,799 6,005 17,765 7,555 18,772
60.00 710 18,268 1,295 18,496 2,022 18,720 2,846 19,023 3,501 19,333 5,260 19,845 6,732 20,730
62.50 507 20,768 882 20,940 1,532 21,104 2,260 21,347 2,910 21,606 4,574 21,987 6,097 22,813
65.00 507 23,268 597 23,409 1,164 23,524 1,817 23,727 2,384 23,928 3,990 24,666 5,429 24,916
67.50 507 25,768 527 25,888 863 25,972 1,423 26,122 1,957 26,302 3,460 26,927 4,899 27,648
70.00 507 28,268 517 28,372 649 28,430 1,145 28,548 1,606 28,684 3,008 29,247 4,379 29,922
72.50 507 30,768 507 30,862 547 30,902 912 30,993 1,277 31,110 2,614 31,579 3,905 32,191
75.00 507 33,268 507 33,352 527 33,380 - - 1,067 33,534 2,298 33,943 3,521 34,487
77.50 - - 507 35,852 - - - - 827 35,982 - - - -
80.00 - - 507 38,342 - - - - - - - - - -
82.50 - - 507 40,842 - - - - - - - - - -
85.00 - - 507 43,336 - - - - - - - - - -
GWM (應用日期 : 01/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,887 111 3,890 111 - - - - 3,910 201 3,979 296 - -
7.00 3,762 111 3,767 111 - - - - 3,791 232 3,859 344 - -
7.25 3,637 114 3,641 114 - - - - 3,677 276 3,738 392 - -
7.50 3,512 131 3,516 131 - - - - 3,576 314 3,627 439 - -
7.75 3,387 151 3,391 168 - - - - 3,459 357 3,519 493 - -
8.00 3,262 173 3,266 202 3,279 298 - - 3,340 407 3,408 554 3,533 719
8.25 3,137 200 3,146 236 3,167 344 - - 3,224 456 3,298 597 3,437 792
8.50 3,012 232 3,022 281 3,047 391 - - 3,108 511 3,193 657 3,343 858
8.75 2,889 267 2,900 323 2,935 441 - - 2,995 566 3,096 725 3,259 924
9.00 2,764 314 2,783 367 2,824 493 2,846 561 2,882 625 2,996 789 3,172 989
9.25 2,638 360 2,675 417 2,704 554 2,733 622 2,773 689 2,904 853 3,092 1,067
9.50 2,514 409 2,545 472 2,585 611 2,621 689 2,665 746 2,812 928 3,015 1,128
9.75 2,388 458 2,423 527 2,466 676 2,514 752 2,563 810 2,725 990 2,939 1,199
10.00 2,263 516 2,309 587 2,364 746 2,405 817 2,466 875 2,637 1,063 2,862 1,273
10.50 2,027 631 2,085 719 2,141 880 2,201 957 2,266 1,018 2,473 1,235 2,711 1,432
11.00 1,777 757 1,875 861 1,933 1,028 2,008 1,107 2,090 1,173 2,310 1,406 2,578 1,599
11.50 1,542 901 1,667 1,017 1,740 1,193 1,827 1,272 1,917 1,339 2,171 1,546 2,450 1,768
12.00 1,333 1,067 1,471 1,164 1,552 1,365 1,658 1,441 1,761 1,512 1,996 1,732 2,322 1,948
12.50 1,160 1,242 1,291 1,360 1,383 1,547 1,498 1,628 1,609 1,704 1,904 1,943 2,210 2,131
13.00 999 1,432 1,142 1,547 1,228 1,742 1,355 1,816 1,483 1,898 1,785 2,104 2,088 2,314
13.50 864 1,637 1,006 1,745 1,082 1,943 1,220 2,026 1,349 2,102 1,635 2,300 1,970 2,506
14.00 736 1,876 884 1,962 955 2,163 1,102 2,238 1,240 2,310 1,535 2,497 1,888 2,706
14.50 624 2,127 776 2,187 849 2,390 984 2,457 1,128 2,524 1,445 2,704 1,786 2,902
15.00 524 2,375 674 2,425 747 2,621 888 2,680 1,028 2,741 1,342 2,911 1,696 3,101
15.50 444 2,628 590 2,667 663 2,857 796 2,904 941 2,962 1,260 3,120 1,593 3,308
16.00 365 2,876 506 2,908 579 3,095 716 3,138 856 3,187 1,185 3,335 1,514 3,521
16.50 309 3,128 443 3,154 508 3,335 638 3,369 782 3,414 1,102 3,553 1,447 3,732
17.00 241 3,379 382 3,403 446 3,578 570 3,605 712 3,647 1,029 3,776 1,375 3,939
17.50 185 3,632 328 3,648 390 3,825 - - 644 3,876 973 3,996 1,294 4,158
18.00 160 3,879 287 3,898 344 4,081 - - 594 4,110 911 4,219 1,237 4,378
18.50 140 4,132 245 4,141 298 4,337 - - 541 4,347 842 4,449 1,182 4,596
19.00 124 4,382 203 4,394 262 4,593 - - 487 4,586 794 4,676 1,127 4,812
19.50 111 4,632 175 4,641 227 4,848 - - 441 4,826 748 4,904 1,073 5,038
20.00 111 4,883 148 4,889 190 5,103 - - 406 5,075 713 5,137 1,013 5,268
21.00 111 5,381 116 5,386 145 5,608 - - 331 5,587 614 5,606 929 5,717
22.00 111 5,882 111 5,885 - - - - 281 6,088 548 6,076 844 6,173
23.00 111 6,382 111 6,385 - - - - 234 6,595 479 6,574 757 6,641
24.00 111 6,882 111 6,887 - - - - 193 7,099 421 7,077 684 7,104
25.00 111 7,382 111 7,386 - - - - 157 7,602 372 7,584 617 7,574
26.00 - - 111 7,889 - - - - 131 8,106 - - - -
27.00 - - 111 8,386 - - - - 126 8,608 - - - -
28.00 - - 111 8,882 - - - - 121 9,112 - - - -
29.00 - - 111 9,388 - - - - 116 9,609 - - - -
30.00 - - 111 9,888 - - - - 111 10,109 - - - -
31.00 - - 111 10,385 - - - - 111 10,609 - - - -
32.00 - - 111 10,888 - - - - 111 11,106 - - - -
33.00 - - 111 11,388 - - - - 111 11,608 - - - -
34.00 - - 111 11,887 - - - - 111 12,107 - - - -
35.00 - - 111 12,389 - - - - 111 12,607 - - - -
36.00 - - 111 12,889 - - - - 111 13,106 - - - -
37.00 - - 111 13,389 - - - - 111 13,604 - - - -
38.00 - - 111 13,889 - - - - 111 14,103 - - - -
39.00 - - 111 14,389 - - - - 111 14,600 - - - -
40.00 - - 111 14,889 - - - - 111 15,100 - - - -
41.00 - - 111 15,389 - - - - 111 15,599 - - - -
42.00 - - 111 15,889 - - - - 111 16,099 - - - -
43.00 - - 111 16,389 - - - - - - - - - -
44.00 - - 111 16,889 - - - - - - - - - -
45.00 - - 111 17,389 - - - - - - - - - -
46.00 - - 111 17,889 - - - - - - - - - -
|
|