衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANB BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLA GLI GLX GWM HAI
HCF HDO HEH HEX HGN HKB
HKG HLD HNP HSB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNI LNK MEN MET
MGM MIU MOL MSB MTR NBM
NCL NFU NTE NWD PAI PEC
PEN PHT PIC PIN RFP RKB
SAN SBO SHK SHL SHZ SMC
SNO SNP SUN SWA TCA TCH
TIC TRF TRP VNK WEB WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZB YZC ZAO
ZJM
A50 (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 36,190 563 36,214 563 - - - - 36,306 563 36,305 589 - - 9.50 34,941 563 34,967 563 - - - - 35,063 563 35,060 629 35,305 749 9.75 33,691 563 33,767 563 33,752 563 33,790 563 33,928 563 33,989 669 34,053 1,061 10.00 32,441 563 32,517 563 32,506 563 32,545 563 32,674 563 32,738 952 32,800 1,291 10.50 29,941 563 30,018 563 30,013 563 30,056 563 30,162 621 30,224 1,247 30,502 1,756 11.00 27,441 563 27,517 563 27,602 563 27,691 607 27,634 733 27,905 1,686 28,297 2,458 11.50 24,941 563 25,017 563 25,102 608 25,188 717 25,309 1,277 25,674 2,268 26,055 3,187 12.00 22,441 563 22,514 595 22,600 717 22,917 1,082 23,029 1,762 23,491 3,028 24,037 4,010 12.50 19,940 563 20,009 720 20,224 1,100 20,597 1,621 20,788 2,464 21,407 3,899 22,131 4,996 13.00 17,589 782 17,692 1,132 17,967 1,649 18,388 2,351 18,640 3,414 19,447 4,989 20,325 6,171 13.50 15,086 1,169 15,422 1,718 15,719 2,555 16,250 3,334 16,613 4,502 17,595 6,174 18,587 7,366 14.00 12,689 1,964 13,196 2,746 13,719 3,534 14,311 4,436 14,686 5,755 15,803 7,517 16,882 8,760 14.50 10,324 3,000 11,041 4,003 11,685 4,877 12,440 5,786 12,793 7,152 13,948 8,905 15,305 10,188 15.00 8,017 4,328 8,884 5,505 9,702 6,381 10,582 7,281 11,096 8,731 12,493 10,479 13,810 11,773 15.50 5,946 6,184 7,154 7,259 8,060 8,089 9,005 8,964 9,585 10,457 11,171 12,174 12,555 13,367 16.00 4,219 8,315 5,585 9,207 6,605 9,952 7,633 10,731 8,178 12,277 9,887 13,929 11,321 15,171 16.50 2,865 10,594 4,290 11,205 5,322 11,960 6,394 12,685 6,951 14,229 8,784 15,801 10,287 16,947 17.00 1,942 13,000 3,167 13,525 4,195 13,921 5,249 14,504 5,871 15,966 7,688 17,700 9,170 18,537 17.50 1,211 15,443 2,310 15,691 3,289 16,079 4,301 16,586 4,892 18,085 6,750 19,411 8,328 20,443 18.00 875 17,887 1,624 18,091 2,496 18,382 3,437 18,801 4,065 20,235 5,917 21,461 7,398 22,434 18.50 705 20,387 1,247 20,387 2,026 20,693 2,805 21,015 3,318 22,436 5,125 23,562 6,631 24,424 19.00 609 22,887 865 22,887 1,539 23,104 2,252 23,353 2,682 24,705 4,461 25,705 5,947 26,525 19.50 563 25,387 766 25,387 1,211 25,387 1,803 25,683 2,260 26,992 4,006 27,888 5,300 28,678 20.00 563 27,887 689 27,887 855 27,887 1,507 27,887 1,845 29,320 3,361 30,113 4,731 30,878 21.00 563 32,887 578 32,887 718 32,887 859 32,887 1,241 34,127 2,485 34,696 3,666 35,265 22.00 563 37,887 563 37,887 623 37,887 745 37,887 840 39,026 1,817 39,397 2,823 39,900 23.00 563 42,887 563 42,887 563 42,887 661 42,887 744 43,908 1,279 44,166 2,365 44,588 24.00 563 47,887 563 47,887 563 47,887 - - 679 48,755 909 49,031 1,911 49,325 25.00 563 52,887 563 52,887 563 52,887 - - 621 53,800 818 53,838 1,342 54,184 26.00 563 57,887 563 57,887 563 57,887 - - 566 58,723 766 58,912 938 59,022 27.00 - - 563 62,887 - - - - 563 63,699 713 63,701 - - 28.00 - - 563 67,887 - - - - 563 68,752 - - - - 29.00 - - 563 72,887 - - - - 563 73,668 - - - - 30.00 - - 563 77,887 - - - - 563 78,644 - - - - 31.00 - - 563 82,887 - - - - 563 83,705 - - - -

Back to Top
AAC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.00 - - 6,654 331 - - - - 6,807 579 7,079 936 - - 10.50 6,115 307 6,174 441 6,224 561 6,296 678 6,356 750 6,667 1,152 6,944 1,431 11.00 5,619 437 5,677 590 5,738 718 5,848 868 5,918 943 6,275 1,363 6,577 1,712 11.50 5,126 597 5,196 770 5,282 923 5,402 1,069 5,494 1,147 5,904 1,640 6,224 1,971 12.00 4,606 790 4,724 984 4,831 1,138 4,993 1,299 5,092 1,397 5,550 1,893 5,909 2,253 12.50 4,146 1,013 4,261 1,225 4,406 1,392 4,590 1,559 4,709 1,667 5,213 2,196 5,585 2,544 13.00 3,669 1,260 3,825 1,492 4,003 1,662 4,214 1,839 4,269 1,958 4,888 2,446 5,278 2,834 13.50 3,204 1,537 3,405 1,783 3,595 1,966 3,846 2,146 3,938 2,278 4,577 2,740 5,003 3,101 14.00 2,764 1,848 3,010 2,097 3,252 2,256 3,516 2,434 3,600 2,582 4,210 3,040 4,716 3,393 14.50 2,389 2,165 2,631 2,412 2,908 2,578 3,193 2,773 3,312 2,929 4,004 3,381 4,450 3,715 15.00 2,046 2,515 2,272 2,775 2,551 2,928 2,847 3,124 3,074 3,278 3,750 3,731 4,220 4,066 15.50 1,752 2,901 1,987 3,145 2,259 3,310 2,574 3,505 2,816 3,675 3,493 4,078 3,955 4,422 16.00 1,489 3,331 1,729 3,570 1,989 3,723 2,295 3,908 2,548 4,065 3,215 4,466 3,708 4,783 16.50 1,253 3,814 1,502 4,023 1,769 4,150 2,079 4,310 2,307 4,484 2,976 4,848 3,471 5,173 17.00 1,058 4,296 1,292 4,484 1,542 4,603 1,869 4,739 2,074 4,818 2,760 5,236 3,268 5,555 17.50 876 4,800 1,115 4,934 1,358 5,030 1,682 5,162 1,876 5,253 2,584 5,643 3,065 5,936 18.00 723 5,304 957 5,436 1,193 5,488 1,500 5,610 1,708 5,705 2,426 6,057 2,863 6,346 18.50 588 5,800 826 5,919 1,038 5,980 1,345 6,050 1,541 6,164 2,267 6,462 2,762 6,753 19.00 474 6,301 706 6,412 903 6,457 1,206 6,516 1,371 6,602 2,051 6,892 2,605 7,161 19.50 391 6,803 596 6,897 795 6,930 1,072 7,008 1,232 7,070 1,958 7,331 2,451 7,577 20.00 311 7,303 498 7,389 693 7,412 965 7,486 1,141 7,542 1,833 7,754 2,313 8,007 21.00 204 8,303 346 8,383 533 8,405 748 8,433 911 8,490 1,563 8,642 2,068 8,857 22.00 204 9,307 245 9,379 391 9,389 - - 758 9,453 1,348 9,579 1,822 9,752 23.00 204 10,307 214 10,377 295 10,382 - - 615 10,429 1,150 10,524 1,638 10,659 24.00 204 11,307 204 11,374 234 11,382 - - 495 11,407 1,009 11,482 1,414 11,602 25.00 204 12,307 204 12,375 214 12,374 - - 407 12,395 857 12,451 1,276 12,529 26.00 204 13,307 204 13,373 204 13,372 - - 294 13,386 745 13,430 1,127 13,501 27.00 204 14,307 204 14,375 - - - - 244 14,380 644 14,412 1,002 14,457 28.00 - - 204 15,374 - - - - 234 15,374 586 15,396 - - 29.00 - - 204 16,376 - - - - 224 16,369 507 16,390 - - 30.00 - - 204 17,375 - - - - 214 17,368 429 17,383 - - 31.00 - - 204 18,373 - - - - 204 18,370 358 18,375 - - 32.00 - - 204 19,375 - - - - 204 19,369 - - - - 33.00 - - 204 20,371 - - - - 204 20,371 - - - - 34.00 - - 204 21,373 - - - - 204 21,369 - - - - 35.00 - - 204 22,371 - - - - 204 22,371 - - - - 36.00 - - 204 23,373 - - - - 204 23,370 - - - - 37.00 - - 204 24,372 - - - - 204 24,369 - - - - 38.00 - - 204 25,371 - - - - 204 25,371 - - - - 39.00 - - 204 26,369 - - - - 204 26,369 - - - - 40.00 - - 204 27,368 - - - - 204 27,368 - - - - 41.00 - - 204 28,367 - - - - 204 28,367 - - - - 42.00 - - 204 29,368 - - - - 204 29,368 - - - - 43.00 - - 204 30,367 - - - - 204 30,367 - - - - 44.00 - - 204 31,366 - - - - - - - - - - 45.00 - - 204 32,365 - - - - - - - - - - 46.00 - - 204 33,363 - - - - - - - - - - 47.00 - - 204 34,362 - - - - - - - - - - 48.00 - - 204 35,364 - - - - - - - - - - 49.00 - - 204 36,362 - - - - - - - - - - 50.00 - - 204 37,361 - - - - - - - - - - 52.50 - - 204 39,858 - - - - - - - - - - 55.00 - - 204 42,355 - - - - - - - - - -

Back to Top
ACC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 22.00 5,651 147 5,670 152 5,697 166 5,745 268 5,795 362 6,009 669 6,027 1,249 23.00 5,151 147 5,175 175 5,219 258 5,284 388 5,350 491 5,601 841 5,620 1,497 24.00 4,655 189 4,692 279 4,752 386 4,833 535 4,915 654 5,213 1,056 5,240 1,784 25.00 4,157 312 4,219 409 4,295 539 4,401 718 4,500 859 4,839 1,279 4,865 2,055 26.00 3,689 467 3,757 582 3,859 743 4,057 936 4,101 1,087 4,480 1,527 4,519 2,303 27.00 3,186 662 3,357 792 3,494 975 3,653 1,177 3,724 1,333 4,144 1,783 4,185 2,614 28.00 2,742 901 2,928 1,051 3,091 1,250 3,268 1,455 3,370 1,620 3,825 2,024 3,873 2,936 29.00 2,292 1,177 2,525 1,354 2,712 1,560 2,912 1,754 3,033 1,910 3,521 2,318 3,579 3,282 30.00 1,862 1,478 2,141 1,672 2,364 1,869 2,580 2,052 2,761 2,200 3,294 2,626 3,353 3,623 31.00 1,475 1,826 1,792 2,039 2,038 2,212 2,278 2,381 2,466 2,533 2,971 3,010 3,091 4,072 32.00 1,174 2,262 1,485 2,440 1,743 2,588 1,992 2,753 2,191 2,934 2,718 3,363 2,846 4,453 33.00 929 2,731 1,211 2,874 1,469 2,987 1,724 3,140 1,926 3,317 2,486 3,730 2,603 4,845 34.00 717 3,219 976 3,304 1,238 3,418 1,479 3,539 1,694 3,720 2,265 4,113 2,399 5,256 35.00 547 3,706 783 3,762 1,040 3,859 1,277 3,962 1,484 4,123 2,044 4,496 2,198 5,659 36.00 404 4,197 628 4,257 854 4,340 1,094 4,400 1,307 4,557 1,858 4,908 2,008 6,088 37.00 296 4,693 499 4,736 712 4,804 935 4,898 1,138 4,985 1,686 5,311 1,846 6,514 38.00 208 5,192 388 5,218 585 5,273 794 5,355 993 5,438 1,556 5,740 1,648 6,941 39.00 147 5,692 302 5,692 474 5,746 677 5,815 860 5,886 1,410 6,168 1,515 7,387 40.00 147 6,192 227 6,201 383 6,233 587 6,288 748 6,349 1,281 6,601 1,383 7,836 41.00 147 6,692 166 6,697 317 6,719 495 6,763 643 6,817 1,157 7,050 1,255 8,280 42.00 147 7,192 152 7,192 249 7,209 - - 556 7,288 1,046 7,499 1,154 8,736 43.00 147 7,692 147 7,692 216 7,703 - - 478 7,768 947 7,953 1,050 9,200 44.00 147 8,192 147 8,192 161 8,192 - - 409 8,250 857 8,416 952 9,658 45.00 147 8,692 147 8,692 - - - - 350 8,731 773 8,881 865 10,119 46.00 147 9,192 147 9,192 - - - - 290 9,222 696 9,351 797 10,597 47.00 147 9,692 147 9,692 - - - - 262 9,716 629 9,826 723 11,070 48.00 147 10,192 147 10,192 - - - - 215 10,192 558 10,300 646 11,535 49.00 147 10,692 147 10,692 - - - - 186 10,692 499 10,782 594 12,012 50.00 147 11,192 147 11,192 - - - - 157 11,192 449 11,263 - - 52.50 147 12,442 147 12,442 - - - - 152 12,442 340 12,481 - - 55.00 147 13,692 147 13,692 - - - - 147 13,692 255 13,692 - - 57.50 - - 147 14,942 - - - - 147 14,942 - - - - 60.00 - - 147 16,192 - - - - 147 16,192 - - - - 62.50 - - 147 17,442 - - - - - - - - - - 65.00 - - 147 18,692 - - - - - - - - - - 67.50 - - 147 19,942 - - - - - - - - - - 70.00 - - 147 21,192 - - - - - - - - - -

Back to Top
AIA (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 47.00 36,399 625 36,400 625 - - - - 36,477 715 36,923 1,461 - - 48.00 35,399 625 35,399 625 - - - - 35,503 735 36,011 1,610 - - 49.00 34,399 625 34,400 625 - - - - 34,524 837 35,083 1,768 35,682 2,445 50.00 33,399 625 33,400 625 33,426 655 33,468 725 33,568 937 34,181 1,927 34,791 2,681 52.50 30,899 625 30,915 635 30,944 685 31,047 958 31,168 1,294 31,964 2,393 33,418 3,261 55.00 28,400 625 28,431 655 28,479 803 28,636 1,334 28,838 1,720 30,504 2,925 31,279 3,869 57.50 25,909 625 25,957 695 26,053 1,157 26,286 1,789 27,011 2,241 28,302 3,617 29,164 4,576 60.00 23,477 635 23,521 1,018 23,661 1,638 24,234 2,271 24,739 2,825 26,140 4,346 27,174 5,442 62.50 20,981 881 21,075 1,490 21,451 2,203 22,032 2,960 22,516 3,540 24,002 5,183 25,194 6,319 65.00 18,528 1,398 18,772 2,091 19,198 2,921 19,803 3,786 20,322 4,386 22,025 6,111 23,196 7,382 67.50 16,088 2,136 16,468 2,903 16,977 3,813 17,695 4,735 18,253 5,387 20,006 7,115 21,404 8,411 70.00 13,691 3,065 14,187 3,927 14,816 4,881 15,655 5,825 16,308 6,510 18,155 8,281 19,628 9,636 72.50 11,351 4,196 12,025 5,195 12,790 6,133 13,701 7,058 14,423 7,727 16,319 9,463 17,985 10,857 75.00 9,105 5,547 9,988 6,689 10,879 7,576 11,820 8,437 12,611 9,113 14,617 10,818 16,322 12,233 77.50 6,980 7,154 8,045 8,388 9,056 9,179 10,094 10,001 10,889 10,646 12,963 12,245 14,791 13,631 80.00 5,242 9,284 6,353 10,359 7,436 10,993 8,531 11,724 9,388 12,322 11,508 13,819 13,334 15,196 82.50 3,936 11,627 4,860 12,489 5,974 13,001 7,087 13,591 7,978 14,105 10,103 15,526 11,943 16,760 85.00 2,854 14,001 3,613 14,724 4,684 15,088 5,773 15,595 6,661 16,073 8,819 17,269 10,675 18,566 87.50 2,000 16,469 2,543 17,029 3,582 17,321 4,632 17,777 5,532 18,144 7,659 19,135 9,416 20,392 90.00 1,304 18,960 1,712 19,414 2,644 19,645 3,639 19,937 4,512 20,248 6,544 21,172 8,309 22,274 92.50 861 21,460 1,144 21,868 1,907 21,983 2,817 22,182 3,594 22,437 5,565 23,205 7,227 24,251 95.00 625 23,960 742 24,334 1,305 24,411 2,095 24,550 2,820 24,711 4,643 25,351 6,279 26,248 97.50 625 26,460 625 26,803 883 26,862 1,537 26,963 2,177 27,135 3,870 27,632 5,351 28,319 100.00 625 28,960 625 29,305 635 29,319 1,069 29,390 1,655 29,510 3,172 29,901 4,577 30,542 102.50 625 31,460 625 31,787 625 31,787 765 31,838 1,213 31,900 2,555 32,249 3,820 32,783 105.00 625 33,960 625 34,284 625 34,289 625 34,281 873 34,365 2,024 34,583 3,180 35,016 107.50 625 36,460 625 36,789 625 36,799 625 36,803 639 36,827 1,571 36,950 2,594 37,210 110.00 625 38,960 625 39,292 625 39,303 625 39,311 625 39,333 1,237 39,405 2,097 39,535 112.50 625 41,460 625 41,779 625 41,779 - - 625 41,779 956 41,806 1,646 41,972 115.00 625 43,960 625 44,277 625 44,277 - - 625 44,285 695 44,343 1,328 44,357 117.50 - - 625 46,777 - - - - 625 46,803 - - - - 120.00 - - 625 49,281 - - - - 625 49,311 - - - - 122.50 - - 625 51,781 - - - - - - - - - - 125.00 - - 625 54,269 - - - - - - - - - -

Back to Top
AIR (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.90 - - 5,943 166 - - - - 5,999 166 6,101 350 - - 4.00 5,734 166 5,743 166 - - - - 5,799 195 5,917 396 - - 4.10 5,534 166 5,543 166 - - - - 5,615 248 5,735 473 - - 4.20 5,336 182 5,343 183 - - - - 5,429 298 5,569 515 5,717 715 4.30 5,136 200 5,143 202 - - - - 5,244 348 5,403 592 5,553 800 4.40 4,936 224 4,943 226 - - - - 5,057 425 5,235 665 5,407 877 4.50 4,736 252 4,752 252 - - - - 4,888 475 5,068 732 5,240 976 4.60 4,536 283 4,551 284 4,593 361 4,645 449 4,701 525 4,900 809 5,092 1,036 4.70 4,336 320 4,360 361 4,404 424 4,457 528 4,529 601 4,749 909 4,944 1,119 4.80 4,135 363 4,159 431 4,215 513 4,284 609 4,357 705 4,580 992 4,813 1,222 4.90 3,935 412 3,967 500 4,025 597 4,109 686 4,185 781 4,428 1,069 4,664 1,337 5.00 3,735 466 3,796 570 3,848 661 3,935 765 4,028 858 4,276 1,171 4,513 1,421 5.25 3,239 670 3,307 779 3,401 871 3,511 985 3,627 1,095 3,920 1,428 4,184 1,707 5.50 2,752 908 2,886 1,027 2,980 1,140 3,131 1,259 3,254 1,383 3,579 1,711 3,868 1,967 5.75 2,268 1,175 2,448 1,308 2,618 1,425 2,783 1,560 2,895 1,679 3,271 2,021 3,570 2,267 6.00 1,838 1,481 2,046 1,632 2,234 1,741 2,430 1,881 2,606 2,008 2,979 2,340 3,308 2,568 6.25 1,510 1,849 1,689 1,984 1,897 2,088 2,109 2,234 2,315 2,333 2,746 2,665 3,106 2,916 6.50 1,227 2,253 1,408 2,374 1,593 2,498 1,821 2,621 1,998 2,756 2,447 3,061 2,797 3,325 6.75 972 2,716 1,163 2,815 1,328 2,907 1,551 3,042 1,761 3,145 2,208 3,458 2,567 3,695 7.00 755 3,201 959 3,266 1,132 3,352 1,346 3,464 1,544 3,559 1,986 3,835 2,357 4,086 7.25 585 3,701 779 3,741 937 3,812 1,138 3,895 1,323 3,996 1,809 4,258 2,166 4,481 7.50 454 4,203 626 4,224 766 4,280 982 4,360 1,148 4,435 1,629 4,680 1,997 4,903 7.75 331 4,706 504 4,715 630 4,755 823 4,821 999 4,894 1,447 5,114 1,825 5,307 8.00 275 5,206 381 5,211 493 5,237 693 5,288 847 5,348 1,312 5,551 1,676 5,742 8.25 234 5,706 296 5,708 385 5,723 559 5,771 724 5,815 1,178 5,992 1,525 6,179 8.50 203 6,206 207 6,206 314 6,217 457 6,251 630 6,292 1,070 6,444 1,399 6,619 8.75 179 6,706 183 6,706 243 6,711 396 6,731 537 6,771 930 6,897 1,298 7,057 9.00 166 7,206 166 7,206 166 7,211 - - 441 7,247 849 7,376 1,167 7,523 9.25 166 7,706 166 7,706 166 7,706 - - 384 7,737 734 7,849 1,093 7,973

Back to Top
ALB (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 32,566 779 - - - - - - - - - - - - 41.00 32,083 779 - - - - - - - - - - - - 42.00 31,584 779 - - - - - - - - - - - - 43.00 31,083 779 - - - - - - - - - - - - 44.00 30,584 779 - - - - - - - - - - - - 45.00 30,084 779 - - - - - - - - - - - - 46.00 29,585 779 - - - - - - - - - - - - 47.00 29,084 779 - - - - - - - - - - - - 48.00 28,585 779 - - - - - - - - - - - - 49.00 28,084 779 28,143 789 - - - - 28,563 1,073 29,075 1,575 - - 50.00 27,584 779 27,649 794 - - - - 28,087 1,178 28,610 1,710 - - 52.50 26,332 779 26,403 825 - - - - 26,961 1,491 27,465 2,087 - - 55.00 25,104 849 25,172 1,090 - - - - 25,789 1,828 26,346 2,498 - - 57.50 23,832 1,118 23,944 1,406 - - - - 24,614 2,232 25,252 2,950 - - 60.00 22,584 1,469 22,702 1,770 - - - - 23,458 2,676 24,185 3,446 - - 62.50 21,333 1,845 21,488 2,184 - - - - 22,328 3,152 23,144 3,979 - - 65.00 20,082 2,292 20,331 2,642 - - - - 21,225 3,690 22,132 4,551 - - 67.50 18,842 2,768 19,095 3,148 - - - - 20,151 4,239 21,156 5,172 - - 70.00 17,605 3,285 17,917 3,700 18,296 4,079 18,732 4,517 19,106 4,870 20,202 5,810 21,216 6,631 72.50 16,390 3,845 16,767 4,297 17,184 4,692 17,678 5,164 18,092 5,506 19,285 6,501 20,364 7,362 75.00 15,146 4,447 15,613 4,940 16,101 5,358 16,657 5,839 17,111 6,219 18,400 7,184 19,540 8,040 77.50 13,960 5,094 14,501 5,621 15,046 6,070 15,668 6,566 16,166 6,937 17,543 7,882 18,742 8,738 80.00 12,782 5,790 13,430 6,360 14,021 6,805 14,703 7,311 15,253 7,672 16,715 8,573 17,980 9,521 82.50 11,613 6,535 12,369 7,137 13,043 7,585 13,771 8,066 14,375 8,426 15,921 9,351 17,239 10,328 85.00 10,599 7,325 11,376 7,924 12,104 8,374 12,873 8,850 13,530 9,212 15,159 10,169 16,529 11,133 87.50 9,678 8,139 10,428 8,753 11,204 9,204 12,009 9,655 12,689 10,032 14,426 10,971 15,841 11,991 90.00 8,812 8,995 9,614 9,612 10,290 10,065 11,199 10,539 11,881 10,897 13,716 11,873 15,182 12,914 92.50 8,015 9,926 8,826 10,522 9,478 10,961 10,390 11,439 11,131 11,775 13,002 12,751 14,550 13,811 95.00 7,248 10,873 8,075 11,444 8,774 11,906 9,632 12,354 10,387 12,700 12,292 13,709 13,905 14,708 97.50 6,551 11,909 7,392 12,454 8,078 12,843 8,925 13,283 9,706 13,640 11,642 14,700 13,288 15,670 100.00 5,905 12,955 6,745 13,406 7,440 13,825 8,270 14,301 9,247 14,597 11,048 15,656 12,689 16,647 102.50 5,312 14,137 6,164 14,521 6,869 14,888 7,651 15,300 8,448 15,636 10,469 16,639 12,137 17,621 105.00 4,769 15,381 5,624 15,625 6,322 15,940 7,117 16,329 7,880 16,638 9,878 17,698 11,554 18,597 107.50 4,271 16,636 5,121 16,847 5,824 17,068 6,613 17,447 7,307 17,781 9,342 18,715 11,063 19,615 110.00 3,822 17,888 4,658 18,036 5,353 18,237 6,128 18,593 6,824 18,887 8,850 19,748 10,576 20,639 112.50 3,390 19,139 4,224 19,265 4,919 19,412 5,689 19,708 6,366 19,993 8,404 20,829 10,091 21,680 115.00 3,002 20,398 3,825 20,470 4,514 20,634 5,305 20,863 5,939 21,147 7,945 21,919 9,653 22,716 117.50 2,639 21,651 3,467 21,692 4,143 21,815 4,928 22,047 5,538 22,275 7,494 22,982 9,230 23,767 120.00 2,316 22,907 3,133 22,970 3,791 23,048 4,543 23,241 5,156 23,417 7,190 24,067 8,805 24,854 122.50 2,029 24,163 2,874 24,183 3,469 24,257 4,211 24,473 4,801 24,609 6,740 25,252 8,441 25,923 125.00 1,772 25,416 2,586 25,438 3,177 25,483 - - 4,467 25,772 6,389 26,391 8,100 27,015 127.50 1,530 26,670 2,326 26,679 2,925 26,716 - - 4,158 26,970 6,055 27,524 7,693 28,111 130.00 1,327 27,923 2,085 27,929 2,702 27,931 - - 3,880 28,185 5,741 28,644 7,396 29,234 132.50 1,149 29,177 1,866 29,177 2,472 29,196 - - 3,614 29,405 5,441 29,861 7,037 30,331 135.00 971 30,434 1,669 30,427 2,250 30,439 - - 3,371 30,605 5,162 31,004 6,724 31,490 137.50 858 31,692 1,485 31,676 2,048 31,703 - - 3,144 31,822 4,888 32,177 6,442 32,642 140.00 794 32,944 1,329 32,925 1,866 32,946 - - 2,940 33,069 4,636 33,361 6,168 33,743 142.50 789 34,194 1,188 34,177 1,695 34,191 - - 2,753 34,271 4,391 34,565 5,913 34,966 145.00 784 35,445 1,047 35,427 1,547 35,431 - - 2,532 35,560 4,160 35,775 5,664 36,093 147.50 779 36,695 942 36,679 1,398 36,688 - - 2,430 36,785 3,944 36,974 5,422 37,315 150.00 779 37,945 849 37,932 1,275 37,929 - - 2,271 38,015 3,785 38,183 5,201 38,501 152.50 779 39,195 834 39,184 1,152 39,181 - - 2,113 39,241 3,543 39,411 4,979 39,672 155.00 779 40,445 824 40,436 1,042 40,431 - - 1,962 40,483 3,375 40,638 4,771 40,878 157.50 779 41,695 814 41,689 947 41,682 - - 1,830 41,721 3,206 41,841 4,571 42,082 160.00 779 42,945 809 42,942 889 42,931 - - 1,699 42,958 3,055 43,065 4,384 43,281 162.50 779 44,195 804 44,194 874 44,182 - - 1,577 44,202 2,922 44,294 4,198 44,520 165.00 779 45,445 799 45,445 859 45,436 - - 1,474 45,449 2,787 45,528 4,034 45,740 167.50 779 46,695 794 46,695 849 46,689 - - 1,362 46,697 2,654 46,748 3,935 46,940 170.00 779 47,945 789 47,945 839 47,940 - - 1,271 47,942 2,529 47,997 3,780 48,052 172.50 779 49,195 784 49,195 - - - - 1,180 49,189 2,403 49,264 - - 175.00 779 50,445 779 50,445 - - - - 1,100 50,433 2,278 50,500 - - 177.50 779 51,695 779 51,695 - - - - 1,021 51,685 2,161 51,746 - - 180.00 779 52,945 779 52,945 - - - - 989 52,935 2,045 52,987 - - 182.50 779 54,195 779 54,195 - - - - 969 54,186 1,937 54,200 - - 185.00 779 55,445 779 55,445 - - - - 949 55,439 1,839 55,442 - - 187.50 779 56,695 779 56,695 - - - - 934 56,692 1,750 56,704 - - 190.00 779 57,951 779 57,953 - - - - 919 57,960 1,652 57,967 - - 192.50 779 59,195 779 59,195 - - - - 904 59,190 1,540 59,193 - - 195.00 779 60,445 779 60,445 - - - - 894 60,442 1,463 60,440 - - 197.50 779 61,695 779 61,695 - - - - 884 61,694 1,383 61,687 - - 200.00 779 62,945 779 62,945 - - - - 874 62,945 1,316 62,937 - - 205.00 - - 779 65,445 - - - - 854 65,445 1,190 65,444 - - 210.00 - - 779 67,945 - - - - 844 67,945 1,064 67,939 - - 215.00 - - 779 70,445 - - - - 829 70,445 1,029 70,437 - - 220.00 - - 779 72,945 - - - - 819 72,945 999 72,939 - - 225.00 - - 779 75,445 - - - - 814 75,445 - - - - 230.00 - - 779 77,945 - - - - 809 77,945 - - - - 235.00 - - 779 80,445 - - - - 804 80,445 - - - - 240.00 - - 779 82,945 - - - - 799 82,945 - - - - 245.00 - - 779 85,445 - - - - 794 85,445 - - - - 250.00 - - 779 87,945 - - - - 789 87,945 - - - - 255.00 - - 779 90,445 - - - - 784 90,445 - - - - 260.00 - - 779 92,945 - - - - - - - - - - 265.00 - - 779 95,445 - - - - - - - - - - 270.00 - - 779 97,945 - - - - - - - - - - 275.00 - - 779 100,445 - - - - - - - - - - 280.00 - - 779 102,945 - - - - - - - - - - 285.00 - - 779 105,445 - - - - - - - - - - 290.00 - - 779 107,945 - - - - - - - - - - 295.00 - - 779 110,445 - - - - - - - - - - 300.00 - - 779 112,945 - - - - - - - - - - 310.00 - - 779 117,945 - - - - - - - - - - 320.00 - - 779 122,945 - - - - - - - - - - 330.00 - - 779 127,945 - - - - - - - - - - 340.00 - - 779 132,945 - - - - - - - - - - 350.00 - - 779 137,945 - - - - - - - - - - 360.00 - - 779 142,945 - - - - - - - - - - 370.00 - - 779 147,945 - - - - - - - - - - 380.00 - - 779 152,945 - - - - - - - - - - 390.00 - - 779 157,945 - - - - - - - - - - 400.00 - - 779 162,945 - - - - - - - - - -

Back to Top
ALC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.90 2,518 107 2,550 135 2,558 159 - - 2,666 251 2,804 481 2,932 668 1.95 2,418 113 2,450 145 2,459 170 2,528 244 2,568 307 2,731 524 2,880 702 2.00 2,319 121 2,351 155 2,390 231 2,455 299 2,495 356 2,657 565 2,808 766 2.10 2,119 149 2,151 175 2,216 296 2,282 395 2,344 451 2,528 669 2,679 874 2.20 1,919 183 1,976 250 2,040 360 2,127 480 2,191 535 2,397 777 2,569 983 2.30 1,738 230 1,798 356 1,883 455 1,970 569 2,055 646 2,263 870 2,457 1,110 2.40 1,552 309 1,654 425 1,722 543 1,830 677 1,915 750 2,147 998 2,341 1,221 2.50 1,379 408 1,486 548 1,575 658 1,704 782 1,792 878 2,047 1,110 2,245 1,350 2.60 1,201 507 1,331 662 1,443 786 1,576 922 1,666 993 1,924 1,246 2,145 1,482 2.70 1,033 624 1,171 792 1,307 912 1,443 1,043 1,555 1,131 1,819 1,375 2,039 1,630 2.80 871 784 1,042 939 1,185 1,051 1,326 1,178 1,442 1,261 1,752 1,486 1,979 1,735 2.90 738 939 926 1,081 1,058 1,199 1,204 1,309 1,344 1,410 1,641 1,646 1,873 1,891 3.00 597 1,117 806 1,247 967 1,351 1,122 1,454 1,244 1,554 1,548 1,791 1,783 2,056 3.10 497 1,290 702 1,414 850 1,497 1,013 1,616 1,140 1,695 1,454 1,946 1,692 2,194 3.20 391 1,482 620 1,591 777 1,658 923 1,768 1,055 1,854 1,378 2,082 1,623 2,340 3.30 315 1,663 533 1,748 674 1,827 854 1,930 991 2,020 1,299 2,243 1,552 2,499 3.40 232 1,851 440 1,922 593 1,999 783 2,095 902 2,178 1,242 2,407 1,497 2,653 3.50 210 2,052 379 2,107 540 2,182 710 2,266 833 2,342 1,159 2,555 1,417 2,819 3.60 192 2,235 311 2,290 487 2,350 665 2,448 762 2,510 1,099 2,725 1,365 2,985 3.70 178 2,435 234 2,471 432 2,530 586 2,611 718 2,692 1,038 2,891 1,291 3,132 3.80 166 2,635 219 2,671 373 2,730 537 2,794 642 2,856 974 3,055 1,255 3,299 3.90 156 2,835 207 2,870 309 2,910 - - 596 3,034 935 3,232 1,190 3,483 4.00 149 3,035 196 3,035 - - - - 548 3,215 869 3,396 1,134 3,648 4.10 141 3,235 187 3,235 - - - - 499 3,392 829 3,579 1,078 3,804 4.20 134 3,435 179 3,435 - - - - 447 3,568 789 3,759 1,040 3,983 4.30 129 3,635 171 3,635 - - - - 389 3,768 747 3,932 1,002 4,148 4.40 123 3,835 166 3,835 - - - - 325 3,942 706 4,111 935 4,332 4.50 119 4,035 159 4,035 - - - - 246 4,140 662 4,292 898 4,508 4.60 115 4,235 155 4,235 - - - - 239 4,311 618 4,465 859 4,683 4.70 111 4,435 150 4,435 - - - - 232 4,511 572 4,639 - - 4.80 109 4,635 146 4,635 - - - - 226 4,710 522 4,836 - - 4.90 106 4,835 142 4,835 - - - - 220 4,910 471 5,011 - - 5.00 103 5,035 138 5,035 - - - - 214 5,035 412 5,210 - - 5.25 97 5,535 130 5,535 - - - - 203 5,535 337 5,679 - - 5.50 - - 125 6,035 - - - - 192 6,035 248 6,142 - - 5.75 - - 119 6,535 - - - - 184 6,535 238 6,640 - - 6.00 - - 114 7,035 - - - - 176 7,035 228 7,035 - - 6.25 - - 110 7,535 - - - - 171 7,535 220 7,535 - - 6.50 - - 106 8,035 - - - - 164 8,035 214 8,035 - - 6.75 - - 103 8,535 - - - - 160 8,535 207 8,535 - - 7.00 - - 101 9,035 - - - - 155 9,035 200 9,035 - - 7.25 - - 98 9,535 - - - - 151 9,535 195 9,535 - - 7.50 - - 95 10,035 - - - - 149 10,035 191 10,035 - - 7.75 - - 94 10,535 - - - - 145 10,535 187 10,535 - - 8.00 - - 93 11,035 - - - - 142 11,035 183 11,035 - - 8.25 - - 90 11,535 - - - - - - - - - - 8.50 - - 89 12,035 - - - - - - - - - - 8.75 - - 87 12,535 - - - - - - - - - - 9.00 - - 87 13,035 - - - - - - - - - - 9.25 - - 87 13,535 - - - - - - - - - - 9.50 - - 87 14,035 - - - - - - - - - -

Back to Top
ALH (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.40 - - 6,312 194 - - - - 6,358 220 6,463 367 - - 2.50 - - 6,116 196 - - - - 6,175 276 6,280 445 - - 2.60 - - 5,916 220 - - - - 5,991 332 6,116 496 - - 2.70 - - 5,716 247 - - - - 5,806 387 5,951 573 - - 2.80 5,508 278 5,516 279 - - - - 5,621 441 5,786 651 - - 2.90 5,308 313 5,315 315 - - - - 5,453 499 5,621 750 - - 3.00 5,108 355 5,125 355 - - - - 5,266 580 5,471 829 5,670 1,058 3.10 4,908 401 4,925 437 - - - - 5,097 661 5,305 933 5,523 1,142 3.20 4,709 453 4,733 514 - - - - 4,925 741 5,155 1,001 5,375 1,269 3.30 4,509 513 4,542 590 - - - - 4,770 822 5,022 1,123 5,247 1,373 3.40 4,309 577 4,350 666 - - - - 4,598 923 4,871 1,227 5,118 1,479 3.50 4,111 647 4,158 743 - - - - 4,442 1,022 4,721 1,326 4,987 1,584 3.60 3,910 738 3,977 840 - - - - 4,286 1,123 4,586 1,431 4,857 1,704 3.70 3,713 827 3,794 936 - - - - 4,129 1,223 4,451 1,556 4,745 1,830 3.80 3,515 931 3,650 1,034 3,746 1,143 3,865 1,258 3,988 1,324 4,317 1,682 4,613 1,959 3.90 3,323 1,020 3,468 1,131 3,581 1,251 3,721 1,376 3,848 1,459 4,201 1,795 4,501 2,084 4.00 3,148 1,122 3,298 1,243 3,416 1,373 3,576 1,497 3,705 1,579 4,064 1,919 4,387 2,209 4.10 2,956 1,226 3,126 1,369 3,265 1,497 3,430 1,616 3,562 1,719 3,946 2,059 4,273 2,349 4.20 2,762 1,342 2,954 1,481 3,114 1,618 3,285 1,735 3,420 1,844 3,828 2,203 4,158 2,486 4.30 2,578 1,457 2,781 1,608 2,963 1,742 3,156 1,871 3,293 1,988 3,709 2,334 4,064 2,630 4.40 2,404 1,585 2,621 1,746 2,828 1,878 3,027 1,990 3,168 2,116 3,610 2,460 3,969 2,756 4.50 2,235 1,712 2,477 1,871 2,711 1,989 2,935 2,112 3,060 2,242 3,490 2,604 3,853 2,900 4.60 2,084 1,852 2,315 2,011 2,575 2,139 2,804 2,246 2,933 2,402 3,389 2,748 3,777 3,046 4.70 1,946 1,980 2,187 2,138 2,438 2,277 2,673 2,383 2,865 2,509 3,351 2,854 3,744 3,135 4.80 1,807 2,120 2,039 2,290 2,299 2,414 2,542 2,542 2,736 2,685 3,229 3,047 3,584 3,347 4.90 1,682 2,272 1,909 2,440 2,179 2,552 2,407 2,718 2,607 2,845 3,085 3,209 3,486 3,491 5.00 1,557 2,424 1,779 2,592 2,059 2,740 2,292 2,878 2,496 3,005 3,005 3,351 3,388 3,651 5.25 1,302 2,876 1,517 2,996 1,774 3,147 2,025 3,292 2,240 3,406 2,768 3,748 3,184 4,031 5.50 1,065 3,373 1,292 3,460 1,557 3,600 1,798 3,720 2,001 3,831 2,572 4,158 3,000 4,440 5.75 867 3,874 1,087 3,924 1,335 4,047 1,593 4,169 1,806 4,257 2,375 4,576 2,813 4,850 6.00 694 4,375 903 4,405 1,167 4,509 1,411 4,613 1,608 4,701 2,199 5,000 2,626 5,251 6.25 560 4,877 775 4,903 996 4,977 1,255 5,073 1,488 5,154 2,019 5,424 2,482 5,691 6.50 426 5,378 650 5,395 854 5,452 1,095 5,528 1,312 5,554 1,890 5,864 2,337 6,115 6.75 364 5,882 524 5,893 747 5,942 966 6,006 1,191 6,073 1,732 6,317 2,190 6,540 7.00 316 6,382 437 6,385 641 6,423 869 6,485 1,068 6,546 1,598 6,766 2,067 6,990 7.25 279 6,882 349 6,885 530 6,911 771 6,959 945 7,013 1,491 7,229 1,944 7,444 7.50 250 7,382 254 7,382 464 7,403 - - 853 7,493 1,383 7,682 1,818 7,892 7.75 226 7,882 230 7,882 396 7,898 - - 759 7,973 1,274 8,142 1,718 8,338 8.00 206 8,382 210 8,382 329 8,390 - - 704 8,451 1,195 8,615 1,618 8,805 8.25 - - 194 8,882 - - - - 606 8,941 - - - - 8.50 - - 194 9,382 - - - - 550 9,431 - - - - 8.75 - - 194 9,882 - - - - 493 9,922 - - - - 9.00 - - 194 10,382 - - - - 435 10,410 - - - - 9.25 - - 194 10,882 - - - - 375 10,901 - - - - 9.50 - - 194 11,382 - - - - 311 11,402 - - - - 9.75 - - 194 11,882 - - - - 242 11,890 - - - - 10.00 - - 194 12,382 - - - - 194 12,391 - - - - 10.50 - - 194 13,382 - - - - - - - - - - 11.00 - - 194 14,382 - - - - - - - - - - 11.50 - - 194 15,382 - - - - - - - - - - 12.00 - - 194 16,382 - - - - - - - - - - 12.50 - - 194 17,382 - - - - - - - - - - 13.00 - - 194 18,382 - - - - - - - - - - 13.50 - - 194 19,382 - - - - - - - - - - 14.00 - - 194 20,382 - - - - - - - - - - 14.50 - - 194 21,382 - - - - - - - - - - 15.00 - - 194 22,382 - - - - - - - - - - 15.50 - - 194 23,382 - - - - - - - - - - 16.00 - - 194 24,382 - - - - - - - - - - 16.50 - - 194 25,382 - - - - - - - - - - 17.00 - - 194 26,382 - - - - - - - - - - 17.50 - - 194 27,382 - - - - - - - - - - 18.00 - - 194 28,382 - - - - - - - - - -

Back to Top
AMC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 37.00 31,816 679 31,896 679 - - - - 32,421 1,225 33,288 2,422 - - 38.00 29,816 679 29,890 679 - - - - 30,597 1,601 31,578 2,917 - - 39.00 27,814 679 27,872 679 - - - - 28,787 2,010 29,906 3,544 31,062 4,805 40.00 25,812 679 25,948 679 - - - - 26,992 2,542 28,290 4,238 29,514 5,634 41.00 23,814 679 23,993 1,025 24,337 1,685 24,778 2,449 25,287 3,182 26,700 5,002 28,037 6,460 42.00 21,816 879 22,097 1,387 22,492 2,195 23,055 3,049 23,605 3,908 25,176 5,793 26,604 7,302 43.00 19,850 1,211 20,209 1,910 20,722 2,864 21,351 3,864 21,988 4,689 23,690 6,688 25,207 8,283 44.00 17,895 1,802 18,389 2,562 18,990 3,648 19,725 4,691 20,424 5,617 22,259 7,663 23,867 9,234 45.00 15,962 2,498 16,597 3,396 17,323 4,552 18,144 5,632 18,908 6,544 20,879 8,651 22,582 10,316 46.00 14,076 3,327 14,792 4,385 15,513 5,584 16,623 6,685 17,472 7,616 19,569 9,786 21,327 11,447 47.00 12,235 4,264 13,114 5,525 13,989 6,673 15,191 7,790 16,095 8,731 18,302 10,868 20,143 12,557 48.00 10,419 5,361 11,544 6,773 12,571 7,931 13,623 9,035 14,772 9,989 17,082 12,119 18,990 13,814 49.00 8,726 6,698 10,095 8,158 11,223 9,262 12,360 10,314 13,525 11,224 15,691 13,377 17,609 15,077 50.00 7,176 8,335 8,741 9,636 9,971 10,655 11,145 11,728 12,173 12,626 14,598 14,479 16,575 16,333 52.50 4,077 12,825 5,807 13,737 7,167 14,571 8,476 15,448 9,559 16,050 12,118 17,938 14,168 19,843 55.00 2,196 17,510 3,610 18,255 4,947 18,884 6,264 19,287 7,364 19,943 9,971 21,647 12,044 23,161 57.50 960 22,434 2,156 23,111 3,279 23,518 4,473 23,742 5,547 24,111 8,088 25,618 10,187 26,997 60.00 679 27,434 1,178 27,434 2,123 27,706 3,118 28,087 4,116 28,505 6,523 29,814 8,554 30,991 62.50 679 32,434 679 32,434 1,320 32,434 2,196 32,758 3,010 33,067 5,184 34,156 7,117 35,201 65.00 679 37,434 679 37,434 880 37,434 1,461 37,434 2,184 37,765 4,124 38,606 5,901 39,541 67.50 679 42,434 679 42,434 679 42,434 1,070 42,434 1,573 42,434 3,203 43,189 4,903 43,960 70.00 679 47,434 679 47,434 679 47,434 679 47,434 1,094 47,434 2,559 47,434 4,007 48,524 72.50 679 52,434 679 52,434 679 52,434 679 52,434 679 52,434 2,014 52,434 3,307 53,188 75.00 679 57,434 679 57,434 679 57,434 - - 679 57,434 1,496 57,434 2,749 57,434 77.50 679 62,434 679 62,434 679 62,434 - - 679 62,434 1,143 62,434 2,224 62,434 80.00 - - 679 67,434 - - - - 679 67,434 909 67,434 - - 82.50 - - 679 72,434 - - - - 679 72,434 - - - - 85.00 - - 679 77,434 - - - - 679 77,434 - - - - 87.50 - - 679 82,434 - - - - 679 82,434 - - - -

Back to Top
ANA (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 55.00 8,688 233 8,690 237 - - - - 8,731 411 8,914 780 - - 57.50 8,188 233 8,191 241 - - - - 8,261 543 8,490 953 - - 60.00 7,688 233 7,694 344 - - - - 7,801 686 8,083 1,132 8,388 1,509 62.50 7,189 329 7,199 470 - - - - 7,353 856 7,682 1,346 8,012 1,724 65.00 6,691 458 6,706 617 6,746 749 6,822 889 6,921 1,052 7,302 1,557 7,666 1,974 67.50 6,192 621 6,219 790 6,277 934 6,477 1,084 6,499 1,258 6,923 1,810 7,326 2,229 70.00 5,696 800 5,739 986 5,820 1,142 6,039 1,304 6,100 1,502 6,576 2,060 6,981 2,481 72.50 5,203 1,001 5,268 1,206 5,446 1,370 5,625 1,551 5,703 1,752 6,223 2,335 6,682 2,784 75.00 4,720 1,225 4,856 1,451 5,022 1,625 5,222 1,834 5,338 2,037 5,900 2,628 6,373 3,076 77.50 4,260 1,472 4,409 1,718 4,607 1,904 4,840 2,125 4,972 2,323 5,582 2,912 6,065 3,368 80.00 3,787 1,742 3,979 2,011 4,213 2,200 4,475 2,453 4,642 2,651 5,269 3,249 5,803 3,704 82.50 3,333 2,040 3,573 2,329 3,843 2,517 4,128 2,773 4,307 2,972 4,990 3,573 5,532 4,035 85.00 2,907 2,368 3,186 2,654 3,486 2,839 3,800 3,100 4,009 3,330 4,712 3,907 5,260 4,364 87.50 2,545 2,704 2,805 2,994 3,152 3,198 3,486 3,432 3,771 3,632 4,515 4,200 5,114 4,639 90.00 2,218 3,078 2,462 3,351 2,817 3,573 3,161 3,807 3,440 4,063 4,195 4,630 4,790 5,085 92.50 1,930 3,472 2,149 3,786 2,509 3,982 2,862 4,190 3,184 4,454 3,958 4,998 4,559 5,452 95.00 1,669 3,951 1,890 4,219 2,229 4,399 2,586 4,606 2,926 4,844 3,712 5,390 4,327 5,813 97.50 1,437 4,441 1,659 4,674 2,006 4,835 2,365 5,008 2,713 5,265 3,510 5,781 4,135 6,211 100.00 1,228 4,941 1,449 5,143 1,773 5,273 2,148 5,443 2,492 5,678 3,311 6,173 3,941 6,605 102.50 1,039 5,437 1,261 5,617 1,589 5,715 1,953 5,865 2,291 6,109 3,102 6,586 3,750 7,002 105.00 872 5,935 1,093 6,127 1,394 6,184 1,772 6,312 2,110 6,545 2,920 7,005 3,549 7,391 107.50 724 6,434 940 6,609 1,241 6,715 1,593 6,755 1,931 6,982 2,759 7,423 3,393 7,813 110.00 593 6,936 810 7,098 1,086 7,182 1,450 7,213 1,773 7,434 2,590 7,842 3,237 8,234 112.50 480 7,437 689 7,586 961 7,664 - - 1,627 7,888 2,417 8,284 3,081 8,656 115.00 393 7,938 588 8,079 837 8,141 - - 1,480 8,345 2,284 8,724 2,918 9,072 117.50 321 8,439 500 8,573 733 8,625 - - 1,355 8,810 2,152 9,162 2,774 9,500 120.00 252 8,940 417 9,068 643 9,113 - - 1,244 9,280 2,016 9,603 2,653 9,943 122.50 235 9,440 357 9,564 560 9,599 - - 1,131 9,750 1,881 10,063 2,529 10,388 125.00 - - 291 10,061 - - - - 1,028 10,223 1,775 10,522 - - 127.50 - - 249 10,558 - - - - 943 10,702 1,672 10,976 - - 130.00 - - 245 11,057 - - - - 861 11,183 1,568 11,431 - - 132.50 - - 241 11,554 - - - - 771 11,661 1,462 11,902 - - 135.00 - - 239 12,053 - - - - 709 12,149 1,371 12,375 - - 137.50 - - 237 12,552 - - - - 650 12,636 1,295 12,843 - - 140.00 - - 235 13,052 - - - - 582 13,122 1,215 13,311 - - 142.50 - - 233 13,550 - - - - 526 13,610 1,138 13,785 - - 145.00 - - 233 14,050 - - - - 485 14,104 - - - - 147.50 - - 233 14,549 - - - - 440 14,596 - - - - 150.00 - - 233 15,049 - - - - 397 15,087 - - - - 152.50 - - 233 15,548 - - - - 359 15,582 - - - - 155.00 - - 233 16,047 - - - - - - - - - - 157.50 - - 233 16,547 - - - - - - - - - - 160.00 - - 233 17,047 - - - - - - - - - - 162.50 - - 233 17,546 - - - - - - - - - - 165.00 - - 233 18,045 - - - - - - - - - - 167.50 - - 233 18,545 - - - - - - - - - - 170.00 - - 233 19,045 - - - - - - - - - -

Back to Top
ANB (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 117.50 2,319 42,841 120.00 1,959 45,319 122.50 1,639 47,803 125.00 1,340 50,293 127.50 1,227 52,781 130.00 1,207 55,275 132.50 1,197 57,770 135.00 1,187 60,264 137.50 1,177 62,759 140.00 1,167 65,255 142.50 1,167 67,753 145.00 1,167 70,247 147.50 1,167 72,746 150.00 1,167 75,245 152.50 1,167 77,741 155.00 1,167 80,237 157.50 1,167 82,736 160.00 1,167 85,235 162.50 1,167 87,731 165.00 1,167 90,229 167.50 1,167 92,727 170.00 1,167 95,226 172.50 1,167 97,723 175.00 1,167 100,220 177.50 1,167 102,717 180.00 1,167 105,217 182.50 1,167 107,714 185.00 1,167 110,210 187.50 1,167 112,709 190.00 1,167 115,207

Back to Top
BCM (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.50 - - 1,453 59 - - - - - - - - - - 3.60 1,341 49 1,353 64 1,355 75 - - 1,378 95 1,423 146 1,483 212 3.70 1,241 55 1,255 69 1,255 83 - - 1,279 104 1,343 181 1,401 241 3.80 1,141 60 1,155 79 1,155 91 1,179 103 1,200 143 1,259 212 1,330 289 3.90 1,041 68 1,055 87 1,075 101 1,096 142 1,117 176 1,189 245 1,256 329 4.00 941 77 956 99 989 139 1,010 177 1,031 208 1,114 288 1,193 373 4.10 849 95 869 138 901 176 934 225 956 255 1,039 346 1,128 425 4.20 757 120 780 173 812 226 855 272 877 299 972 387 1,061 474 4.30 664 160 697 225 731 272 775 317 807 356 903 451 992 535 4.40 569 210 621 273 657 328 711 381 745 407 842 507 932 589 4.50 484 263 550 332 597 384 645 433 679 469 778 567 881 647 4.60 404 330 477 399 525 446 584 492 621 525 723 620 827 711 4.70 328 417 407 471 461 515 522 558 559 591 675 685 780 761 4.80 266 499 344 547 402 588 466 631 506 672 614 765 724 843 4.90 197 591 289 629 351 677 409 718 450 741 573 832 675 917 5.00 156 687 242 715 296 754 359 796 401 818 519 909 634 985 5.25 95 928 151 947 196 968 254 1,001 288 1,022 420 1,094 535 1,170 5.50 76 1,178 100 1,178 149 1,205 190 1,215 206 1,237 324 1,301 436 1,370 5.75 64 1,428 85 1,428 101 1,428 147 1,428 162 1,470 269 1,509 356 1,572 6.00 56 1,678 75 1,678 89 1,678 103 1,678 115 1,678 208 1,739 304 1,792 6.25 51 1,928 67 1,928 80 1,928 92 1,928 103 1,928 167 1,928 248 2,003 6.50 45 2,178 61 2,178 73 2,178 84 2,178 95 2,178 121 2,178 183 2,178 6.75 43 2,428 57 2,428 68 2,428 - - 88 2,428 112 2,428 135 2,428 7.00 40 2,678 53 2,678 64 2,678 - - 81 2,678 105 2,678 127 2,678 7.25 40 2,928 51 2,928 60 2,928 - - 77 2,928 99 2,928 119 2,928 7.50 40 3,178 48 3,178 57 3,178 - - 73 3,178 95 3,178 113 3,178 7.75 40 3,428 45 3,428 55 3,428 - - 69 3,428 89 3,428 108 3,428 8.00 - - 44 3,678 - - - - 67 3,678 85 3,678 - -

Back to Top
BEA (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.75 577 15 577 21 577 33 578 47 578 57 580 106 594 129 8.00 527 15 527 33 528 49 528 62 528 74 536 125 554 151 8.25 477 19 477 47 478 67 478 83 478 96 499 147 518 175 8.50 429 25 429 67 430 87 432 105 432 118 459 172 482 198 8.75 379 40 382 88 382 109 384 128 389 143 424 199 451 227 9.00 332 56 335 113 336 137 344 158 348 169 390 225 422 255 9.25 287 77 290 145 295 165 304 183 312 200 361 255 394 284 9.50 247 104 252 175 257 195 270 215 278 228 332 286 366 314 9.75 206 139 211 211 221 229 237 247 245 261 306 319 341 346 10.00 167 174 174 250 187 266 205 283 218 297 284 346 321 377 10.50 105 257 115 333 131 345 153 358 168 378 235 425 273 452 11.00 59 347 70 428 91 436 111 448 129 458 197 503 234 528 11.50 34 443 45 522 61 530 81 536 94 544 164 583 197 606 12.00 20 541 24 620 38 621 60 629 70 635 132 667 171 688 12.50 17 641 21 717 25 718 44 724 49 728 108 756 143 773 13.00 15 741 17 817 21 818 34 818 38 825 88 844 121 862 13.50 15 841 16 917 20 918 23 918 27 919 70 937 103 950 14.00 15 941 15 1,017 19 1,018 21 1,018 24 1,019 55 1,034 85 1,042 14.50 15 1,041 15 1,117 16 1,118 20 1,118 23 1,119 45 1,128 73 1,138 15.00 15 1,141 15 1,217 15 1,218 - - 20 1,219 37 1,222 58 1,233 15.50 15 1,241 15 1,317 15 1,318 - - 19 1,319 25 1,322 49 1,326 16.00 15 1,341 15 1,417 - - - - 19 1,419 24 1,422 39 1,426 16.50 15 1,441 15 1,517 - - - - 17 1,519 23 1,522 - - 17.00 - - 15 1,617 - - - - 16 1,619 21 1,622 - - 17.50 - - 15 1,716 - - - - 16 1,716 21 1,716 - - 18.00 - - 15 1,816 - - - - 15 1,816 20 1,816 - - 18.50 - - 15 1,915 - - - - 15 1,915 - - - - 19.00 - - 15 2,015 - - - - 15 2,015 - - - -

Back to Top
BIU (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 70.00 - - 12,802 296 - - - - 13,081 316 13,272 571 - - 72.50 - - 12,433 296 - - - - 12,707 325 12,922 661 - - 75.00 - - 12,064 296 - - - - 12,337 377 12,576 770 - - 77.50 - - 11,697 296 - - - - 11,971 463 12,237 882 - - 80.00 - - 11,329 298 - - - - 11,608 545 11,904 995 - - 82.50 10,852 296 10,942 301 - - - - 11,252 646 11,578 1,128 - - 85.00 10,479 296 10,599 305 - - - - 10,897 751 11,256 1,271 - - 87.50 10,106 296 10,232 346 - - - - 10,552 860 10,943 1,410 - - 90.00 9,734 318 9,854 426 - - - - 10,211 996 10,634 1,561 - - 92.50 9,345 396 9,478 517 - - - - 9,876 1,130 10,333 1,734 - - 95.00 8,991 491 9,106 618 - - - - 9,549 1,269 10,040 1,902 - - 97.50 8,614 597 8,737 728 - - - - 9,228 1,455 9,753 2,069 - - 100.00 8,233 715 8,374 852 - - - - 8,913 1,617 9,472 2,263 - - 102.50 7,855 844 8,016 985 - - - - 8,606 1,786 9,199 2,461 - - 105.00 7,480 981 7,662 1,129 - - - - 8,307 1,987 8,932 2,660 - - 107.50 7,109 1,126 7,315 1,283 - - - - 8,014 2,179 8,671 2,855 - - 110.00 6,727 1,283 6,974 1,454 7,215 1,716 7,503 2,110 7,729 2,373 8,415 3,070 9,014 3,652 112.50 6,370 1,450 6,642 1,631 6,904 1,925 7,211 2,321 7,450 2,592 8,167 3,300 8,786 3,941 115.00 6,015 1,626 6,317 1,816 6,601 2,151 6,927 2,544 7,179 2,818 7,925 3,527 8,562 4,169 117.50 5,665 1,812 5,999 2,017 6,304 2,371 6,651 2,767 6,914 3,044 7,690 3,751 8,345 4,386 120.00 5,321 2,008 5,690 2,222 6,016 2,597 6,383 2,997 6,657 3,270 7,459 3,977 8,133 4,596 122.50 4,981 2,216 5,385 2,461 5,737 2,851 6,121 3,247 6,406 3,512 7,235 4,246 7,926 4,840 125.00 4,654 2,437 5,084 2,710 5,463 3,100 5,867 3,481 6,164 3,748 7,016 4,486 7,725 5,065 127.50 4,328 2,667 4,798 2,977 5,192 3,342 5,611 3,717 5,927 3,979 6,804 4,690 7,528 5,290 130.00 4,013 2,910 4,520 3,239 4,934 3,595 5,372 3,956 5,697 4,209 6,597 4,924 7,335 5,524 132.50 3,696 3,154 4,245 3,496 4,676 3,854 5,123 4,220 5,471 4,479 6,396 5,177 7,147 5,763 135.00 3,408 3,413 3,984 3,790 4,428 4,121 4,899 4,483 5,246 4,736 6,200 5,447 6,965 6,027 137.50 3,127 3,681 3,732 4,072 4,189 4,405 4,674 4,734 5,029 4,994 6,006 5,716 6,786 6,299 140.00 2,869 3,993 3,485 4,380 3,963 4,699 4,456 5,030 4,818 5,265 5,808 5,984 6,609 6,572 142.50 2,614 4,330 3,253 4,687 3,741 4,979 4,247 5,318 4,616 5,566 5,613 6,252 6,435 6,846 145.00 2,407 4,675 3,036 5,003 3,533 5,286 4,045 5,598 4,419 5,843 5,452 6,521 6,259 7,119 147.50 2,213 5,025 2,825 5,324 3,329 5,601 3,847 5,892 4,234 6,126 5,221 6,812 6,087 7,385 150.00 2,032 5,381 2,633 5,657 3,138 5,903 3,664 6,207 4,052 6,425 5,060 7,104 5,914 7,656 152.50 1,861 5,740 2,448 5,985 2,954 6,226 3,485 6,511 3,878 6,733 4,901 7,396 5,753 7,952 155.00 1,700 6,105 2,276 6,323 2,784 6,556 3,310 6,801 3,710 7,023 4,746 7,686 5,595 8,248 157.50 1,551 6,468 2,112 6,674 2,625 6,840 3,146 7,111 3,547 7,330 4,597 7,962 5,442 8,544 160.00 1,412 6,833 1,957 6,973 2,471 7,172 2,996 7,428 3,397 7,627 4,453 8,260 5,294 8,828 162.50 1,283 7,169 1,831 7,329 2,326 7,518 - - 3,243 7,940 4,312 8,572 5,150 9,111 165.00 1,166 7,541 1,694 7,674 2,211 7,852 - - 3,102 8,270 4,174 8,882 5,007 9,399 167.50 1,046 7,937 1,563 8,074 2,078 8,191 - - 2,963 8,587 4,043 9,179 4,870 9,699 170.00 939 8,307 1,443 8,425 1,951 8,580 - - 2,832 8,901 3,913 9,473 4,737 10,013 172.50 843 8,676 1,329 8,793 1,832 8,884 - - 2,715 9,209 3,788 9,776 4,607 10,325 175.00 754 9,050 1,223 9,098 1,715 9,289 - - 2,596 9,577 3,667 10,098 4,497 10,613 177.50 669 9,421 1,123 9,465 - - - - 2,474 9,906 3,550 10,423 4,379 10,918 180.00 - - 1,033 9,814 - - - - 2,384 10,251 3,436 10,726 - - 182.50 - - 948 10,174 - - - - 2,278 10,574 3,325 11,034 - - 185.00 - - 866 10,605 - - - - 2,154 10,990 3,217 11,352 - - 187.50 - - 793 10,968 - - - - - - 3,114 11,672 - - 190.00 - - 728 11,336 - - - - - - 3,015 12,073 - - 192.50 - - 662 11,705 - - - - - - 2,916 12,390 - - 195.00 - - 605 12,161 - - - - - - 2,820 12,729 - - 197.50 - - 549 12,538 - - - - - - 2,728 13,091 - - 200.00 - - 504 12,813 - - - - - - 2,641 13,438 - -

Back to Top
BLI (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 80.00 - - 9,108 245 - - - - 9,189 299 9,339 508 - - 82.50 - - 8,960 246 - - - - 9,050 309 9,214 559 - - 85.00 - - 8,811 246 - - - - 8,914 329 9,089 609 - - 87.50 - - 8,661 248 - - - - 8,777 366 8,966 661 - - 90.00 - - 8,513 249 - - - - 8,642 401 8,844 712 - - 92.50 - - 8,365 252 - - - - 8,508 450 8,725 775 - - 95.00 - - 8,217 254 - - - - 8,375 497 8,607 837 - - 97.50 - - 8,071 279 - - - - 8,244 544 8,489 899 - - 100.00 - - 7,924 315 - - - - 8,114 591 8,374 961 - - 102.50 - - 7,777 353 - - - - 7,985 645 8,260 1,023 - - 105.00 - - 7,630 394 - - - - 7,857 705 8,147 1,091 - - 107.50 - - 7,486 436 - - - - 7,732 762 8,036 1,165 - - 110.00 - - 7,341 481 - - - - 7,606 821 7,926 1,239 - - 112.50 - - 7,197 526 - - - - 7,484 878 7,818 1,314 - - 115.00 - - 7,053 577 - - - - 7,362 945 7,712 1,388 - - 117.50 - - 6,911 628 - - - - 7,242 1,016 7,607 1,460 - - 120.00 6,708 565 6,770 681 - - - - 7,122 1,086 7,501 1,532 - - 122.50 6,559 617 6,629 738 - - - - 7,005 1,156 7,399 1,619 - - 125.00 6,411 673 6,490 798 - - - - 6,889 1,226 7,298 1,706 - - 127.50 6,263 728 6,351 856 - - - - 6,775 1,296 7,198 1,792 - - 130.00 6,116 787 6,214 919 - - - - 6,661 1,380 7,101 1,879 - - 132.50 5,968 848 6,077 984 - - - - 6,551 1,462 7,003 1,964 - - 135.00 5,822 909 5,943 1,056 - - - - 6,440 1,545 6,907 2,047 - - 137.50 5,675 974 5,808 1,125 - - - - 6,331 1,626 6,813 2,130 - - 140.00 5,530 1,037 5,676 1,196 - - - - 6,225 1,735 6,721 2,222 - - 142.50 5,385 1,106 5,545 1,271 - - - - 6,119 1,790 6,629 2,319 - - 145.00 5,240 1,174 5,416 1,346 - - - - 6,014 1,881 6,539 2,418 - - 147.50 5,097 1,248 5,338 1,422 - - - - 5,912 1,976 6,450 2,518 - - 150.00 4,955 1,322 5,204 1,504 - - - - 5,812 2,070 6,362 2,614 - - 152.50 4,814 1,394 5,078 1,586 - - - - 5,711 2,164 6,276 2,709 6,767 3,147 155.00 4,674 1,473 4,951 1,669 5,202 1,842 - - 5,613 2,258 6,190 2,803 6,691 3,246 157.50 4,557 1,553 4,832 1,753 5,089 1,931 - - 5,516 2,352 6,105 2,898 6,614 3,344 160.00 4,419 1,633 4,713 1,842 4,976 2,020 - - 5,422 2,442 6,023 2,993 6,541 3,444 162.50 4,281 1,717 4,590 1,933 4,865 2,112 - - 5,328 2,544 5,941 3,100 6,467 3,553 165.00 4,146 1,802 4,465 2,021 4,756 2,206 - - 5,235 2,650 5,860 3,209 6,396 3,666 167.50 4,011 1,889 4,349 2,109 4,648 2,297 4,964 2,562 5,144 2,756 5,781 3,319 6,325 3,774 170.00 3,878 1,982 4,238 2,201 4,547 2,388 4,865 2,662 5,055 2,871 5,704 3,427 6,254 3,883 172.50 3,747 2,073 4,126 2,303 4,442 2,485 4,769 2,762 4,967 2,968 5,627 3,532 6,184 3,992 175.00 3,617 2,162 4,012 2,392 4,340 2,573 4,671 2,853 4,880 3,070 5,551 3,638 6,116 4,101 177.50 3,490 2,256 3,902 2,490 4,239 2,671 4,577 2,947 4,794 3,172 5,476 3,744 6,049 4,209 180.00 3,370 2,354 3,795 2,589 4,140 2,771 4,484 3,049 4,710 3,273 5,402 3,850 5,983 4,319 182.50 3,241 2,447 3,690 2,690 4,042 2,875 4,393 3,160 4,627 3,389 5,330 3,956 5,917 4,427 185.00 3,125 2,550 3,584 2,793 3,946 2,984 4,303 3,270 4,546 3,505 5,259 4,061 5,852 4,537 187.50 3,015 2,653 3,500 2,899 3,858 3,099 4,229 3,384 4,466 3,620 5,188 4,177 5,788 4,646 190.00 2,900 2,759 3,387 3,005 3,769 3,213 4,144 3,501 4,387 3,737 5,128 4,297 5,768 4,755 192.50 2,794 2,866 3,298 3,114 3,688 3,326 4,060 3,609 4,345 3,824 5,118 4,362 5,762 4,799 195.00 2,694 2,975 3,204 3,222 3,595 3,443 3,973 3,713 4,235 3,961 4,983 4,529 5,602 4,991 197.50 2,598 3,091 3,111 3,335 3,508 3,567 3,893 3,827 4,160 4,074 4,917 4,644 5,542 5,110 200.00 2,501 3,204 3,018 3,449 3,410 3,680 3,812 3,952 4,110 4,129 4,851 4,760 5,482 5,228 205.00 2,331 3,441 2,840 3,684 3,245 3,930 3,654 4,196 3,943 4,424 4,724 4,992 5,366 5,464 210.00 2,167 3,684 2,673 3,928 3,098 4,168 3,506 4,432 3,804 4,674 4,600 5,222 5,252 5,701 215.00 2,009 3,935 2,510 4,194 2,946 4,427 3,359 4,667 3,671 4,917 4,479 5,456 5,140 5,937 220.00 1,861 4,223 2,348 4,462 2,802 4,675 3,205 4,915 3,542 5,159 4,362 5,705 5,033 6,174 225.00 1,725 4,516 2,195 4,728 2,651 4,937 3,072 5,176 3,416 5,402 4,248 5,954 4,928 6,407 230.00 1,592 4,807 2,068 5,006 2,520 5,201 2,945 5,432 3,296 5,657 4,138 6,201 4,826 6,655 235.00 1,474 5,102 1,942 5,282 2,394 5,474 2,823 5,682 3,180 5,918 4,030 6,449 4,726 6,907 240.00 1,349 5,398 1,823 5,562 2,275 5,746 2,706 5,935 3,067 6,175 3,927 6,697 4,630 7,160 245.00 1,241 5,690 1,723 5,841 2,165 6,009 2,593 6,209 2,960 6,433 3,825 6,946 4,535 7,412 250.00 1,139 5,988 1,609 6,121 2,056 6,281 - - 2,855 6,690 3,728 7,196 4,442 7,666 255.00 1,045 6,282 1,513 6,411 1,968 6,564 - - 2,755 6,950 3,632 7,457 4,352 7,918 260.00 957 6,583 1,419 6,702 1,869 6,844 - - 2,658 7,221 3,540 7,719 4,265 8,166 265.00 875 6,880 1,327 6,989 - - - - 2,564 7,490 3,450 7,982 4,179 8,414 270.00 799 7,179 1,239 7,272 - - - - 2,473 7,760 3,362 8,243 4,096 8,669 275.00 728 7,479 1,141 7,564 - - - - 2,387 8,031 3,278 8,506 4,016 8,934 280.00 662 7,777 1,064 7,855 - - - - 2,301 8,300 3,196 8,766 3,937 9,200 285.00 602 8,076 993 8,144 - - - - 2,222 8,568 3,115 9,022 - - 290.00 546 8,377 927 8,435 - - - - 2,143 8,845 3,038 9,289 - - 295.00 494 8,676 863 8,731 - - - - 2,068 9,124 2,962 9,562 - - 300.00 445 8,977 805 9,024 - - - - 1,996 9,403 2,889 9,835 - - 310.00 - - 699 9,612 - - - - 1,859 9,961 2,749 10,381 - - 320.00 - - 606 10,206 - - - - 1,732 10,515 2,616 10,923 - - 330.00 - - 525 10,798 - - - - 1,613 11,086 2,490 11,462 - - 340.00 - - 454 11,393 - - - - 1,504 11,658 2,372 12,021 - - 350.00 - - 393 11,988 - - - - 1,402 12,228 2,260 12,584 - - 360.00 - - 340 12,585 - - - - 1,308 12,796 - - - - 370.00 - - 294 13,183 - - - - 1,219 13,378 - - - - 380.00 - - 270 13,780 - - - - 1,138 13,960 - - - - 390.00 - - 264 14,380 - - - - 1,062 14,539 - - - - 400.00 - - 260 14,978 - - - - 991 15,119 - - - - 410.00 - - 257 15,578 - - - - 925 15,705 - - - - 420.00 - - 254 16,177 - - - - 866 16,293 - - - - 430.00 - - 252 16,779 - - - - 808 16,880 - - - - 440.00 - - 251 17,379 - - - - 757 17,468 - - - - 450.00 - - 249 17,979 - - - - 706 18,055 - - - - 460.00 - - 248 18,579 - - - - 662 18,646 - - - - 470.00 - - 247 19,179 - - - - 619 19,239 - - - - 480.00 - - 246 19,779 - - - - 578 19,832 - - - - 490.00 - - 246 20,379 - - - - 543 20,424 - - - - 500.00 - - 245 20,979 - - - - 507 21,017 - - - - 510.00 - - 245 21,579 - - - - 477 21,611 - - - - 520.00 - - 244 22,179 - - - - 446 22,206 - - - - 530.00 - - 243 22,779 - - - - 418 22,803 - - - - 540.00 - - 243 23,379 - - - - 394 23,398 - - - - 550.00 - - 243 23,979 - - - - 370 23,995 - - - - 560.00 - - 243 24,579 - - - - 346 24,591 - - - - 570.00 - - 243 25,179 - - - - 326 25,188 - - - - 580.00 - - 243 25,779 - - - - 305 25,786 - - - - 590.00 - - 243 26,379 - - - - 287 26,384 - - - - 600.00 - - 243 26,979 - - - - 278 26,983 - - - - 610.00 - - 243 27,579 - - - - 275 27,582 - - - - 620.00 - - 243 28,179 - - - - 272 28,179 - - - - 630.00 - - 243 28,779 - - - - - - - - - - 640.00 - - 243 29,379 - - - - - - - - - - 650.00 - - 243 29,979 - - - - - - - - - - 660.00 - - 243 30,579 - - - - - - - - - - 670.00 - - 243 31,179 - - - - - - - - - - 680.00 - - 243 31,779 - - - - - - - - - - 690.00 - - 243 32,379 - - - - - - - - - - 700.00 - - 243 32,979 - - - - - - - - - - 710.00 - - 243 33,579 - - - - - - - - - - 720.00 - - 243 34,179 - - - - - - - - - - 730.00 - - 243 34,779 - - - - - - - - - - 740.00 - - 243 35,379 - - - - - - - - - - 750.00 - - 243 35,979 - - - - - - - - - - 760.00 - - 243 36,579 - - - - - - - - - - 770.00 - - 243 37,179 - - - - - - - - - - 780.00 - - 243 37,779 - - - - - - - - - - 790.00 - - 243 38,379 - - - - - - - - - - 800.00 - - 243 38,979 - - - - - - - - - -

Back to Top
BOC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 17.00 - - 6,844 118 - - - - - - - - - - 17.50 - - 6,593 118 - - - - 6,593 118 - - - - 18.00 - - 6,343 118 - - - - 6,343 118 - - - - 18.50 - - 6,093 118 - - - - 6,093 118 - - - - 19.00 5,840 118 5,844 118 5,844 118 - - 5,843 122 5,843 235 5,843 380 19.50 5,590 118 5,594 118 5,594 118 5,594 118 5,594 135 5,593 276 5,593 441 20.00 5,344 118 5,344 118 5,344 118 5,344 130 5,344 148 5,344 337 5,427 514 21.00 4,844 118 4,845 118 4,845 132 4,845 223 4,845 247 4,900 473 5,017 676 22.00 4,344 118 4,356 134 4,360 227 4,368 326 4,373 375 4,452 640 4,622 862 23.00 3,844 144 3,856 237 3,860 341 3,887 476 3,897 543 4,055 836 4,248 1,075 24.00 3,345 225 3,375 371 3,395 520 3,431 671 3,460 741 3,668 1,070 3,901 1,322 25.00 2,862 385 2,907 591 2,943 750 3,005 906 3,042 978 3,306 1,319 3,576 1,583 26.00 2,413 581 2,496 858 2,554 1,018 2,648 1,187 2,685 1,259 2,979 1,599 3,257 1,864 27.00 1,936 832 2,065 1,180 2,150 1,332 2,272 1,486 2,314 1,588 2,669 1,903 2,977 2,178 28.00 1,507 1,148 1,663 1,524 1,785 1,655 1,935 1,806 1,994 1,891 2,377 2,207 2,701 2,495 29.00 1,125 1,551 1,302 1,910 1,443 2,028 1,612 2,167 1,726 2,239 2,148 2,542 2,481 2,805 30.00 800 2,005 1,005 2,325 1,152 2,425 1,328 2,546 1,464 2,649 1,874 2,949 2,214 3,192 31.00 572 2,463 748 2,793 905 2,840 1,095 2,943 1,212 3,048 1,647 3,327 1,999 3,570 32.00 394 2,948 549 3,252 706 3,321 889 3,412 1,009 3,468 1,451 3,723 1,797 3,947 33.00 258 3,485 411 3,722 559 3,781 729 3,855 839 3,905 1,256 4,132 1,614 4,347 34.00 168 3,933 279 4,201 416 4,248 587 4,307 691 4,347 1,101 4,555 1,438 4,747 35.00 126 4,433 216 4,692 316 4,725 470 4,769 564 4,799 944 4,987 1,294 5,176 36.00 118 4,933 152 5,181 232 5,204 381 5,240 448 5,270 828 5,426 1,142 5,590 37.00 118 5,433 132 5,681 169 5,689 312 5,715 351 5,743 700 5,880 1,020 6,033 38.00 118 5,933 119 6,182 149 6,190 228 6,198 294 6,228 606 6,338 906 6,474 39.00 118 6,433 118 6,670 136 6,670 - - 241 6,709 507 6,799 800 6,918 40.00 118 6,933 118 7,170 126 7,170 - - 177 7,170 447 7,264 711 7,385 41.00 118 7,433 118 7,669 - - - - 165 7,669 378 7,740 616 7,838

Back to Top
BUD (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 11,413 254 - - - - - - - - - - 14.50 10,903 254 10,914 254 - - - - 10,999 284 11,180 526 - - 15.00 10,403 254 10,415 254 - - - - 10,531 327 10,724 656 - - 15.50 9,903 254 9,921 254 - - - - 10,053 404 10,288 779 10,476 1,160 16.00 9,404 254 9,421 254 - - - - 9,593 498 9,851 919 10,061 1,341 16.50 8,904 254 8,929 254 8,973 354 9,049 459 9,131 628 9,431 1,089 9,668 1,527 17.00 8,405 277 8,436 321 8,497 446 8,585 590 8,686 773 9,017 1,253 9,285 1,735 17.50 7,906 345 7,942 444 8,019 576 8,127 748 8,239 932 8,621 1,459 8,893 1,938 18.00 7,406 432 7,455 562 7,557 708 7,675 907 7,807 1,106 8,222 1,666 8,528 2,179 18.50 6,909 571 6,979 704 7,100 873 7,238 1,100 7,390 1,315 7,847 1,888 8,182 2,430 19.00 6,411 721 6,501 879 6,648 1,058 6,814 1,299 6,979 1,533 7,470 2,133 7,825 2,671 19.50 5,920 909 6,039 1,067 6,270 1,255 6,396 1,534 6,581 1,767 7,119 2,370 7,489 2,941 20.00 5,430 1,110 5,608 1,288 5,842 1,496 5,990 1,778 6,198 2,008 6,773 2,646 7,179 3,229 21.00 4,483 1,584 4,751 1,784 5,040 2,040 5,307 2,338 5,465 2,568 6,111 3,206 6,546 3,807 22.00 3,560 2,149 3,911 2,380 4,262 2,682 4,584 2,976 4,799 3,199 5,501 3,840 5,981 4,448 23.00 2,743 2,824 3,140 3,059 3,539 3,355 3,895 3,614 4,244 3,826 5,021 4,428 5,543 5,024 24.00 2,130 3,599 2,476 3,865 2,917 4,113 3,284 4,323 3,613 4,620 4,416 5,206 4,955 5,820 25.00 1,613 4,541 1,943 4,744 2,381 4,954 2,746 5,182 3,110 5,384 3,943 5,958 4,494 6,553 26.00 1,195 5,502 1,469 5,671 1,922 5,833 2,295 6,013 2,663 6,206 3,503 6,728 4,083 7,321 27.00 852 6,493 1,133 6,572 1,530 6,743 1,908 6,882 2,275 7,054 3,109 7,543 3,685 8,094 28.00 611 7,490 844 7,538 1,236 7,648 1,579 7,782 1,930 7,925 2,754 8,361 3,360 8,924 29.00 419 8,491 622 8,515 970 8,594 1,288 8,702 1,616 8,828 2,442 9,236 3,013 9,737 30.00 281 9,491 469 9,503 756 9,554 1,078 9,640 1,355 9,748 2,148 10,096 2,744 10,609 31.00 254 10,491 319 10,495 581 10,530 860 10,597 1,139 10,679 1,905 11,005 2,465 11,461 32.00 254 11,491 264 11,491 457 11,513 702 11,563 954 11,635 1,671 11,904 2,222 12,345 33.00 254 12,491 254 12,491 324 12,500 562 12,530 784 12,590 1,462 12,831 2,014 13,241 34.00 - - 254 13,491 - - - - 655 13,559 1,283 13,766 - -

Back to Top
BYD (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 120.00 - - 110,041 2,168 - - - - - - - - - - 122.50 - - 108,798 2,168 - - - - - - - - - - 125.00 - - 107,558 2,168 - - - - - - - - - - 127.50 - - 106,314 2,168 - - - - 107,117 2,178 108,935 2,303 - - 130.00 - - 105,069 2,168 - - - - 105,923 2,183 107,787 2,323 - - 132.50 - - 103,829 2,168 - - - - 104,721 2,193 106,640 2,353 - - 135.00 - - 102,585 2,168 - - - - 103,532 2,198 105,498 2,388 - - 137.50 - - 101,345 2,168 - - - - 102,697 2,203 104,356 2,418 - - 140.00 - - 100,107 2,168 - - - - 101,505 2,213 103,225 2,453 - - 142.50 - - 98,867 2,168 - - - - 100,313 2,228 102,093 2,658 - - 145.00 - - 97,627 2,168 - - - - 99,127 2,238 100,961 2,870 - - 147.50 - - 96,392 2,168 - - - - 97,946 2,253 99,840 3,084 - - 150.00 94,820 2,168 95,152 2,168 - - - - 96,764 2,273 98,724 3,367 - - 152.50 93,570 2,168 93,917 2,168 - - - - 95,589 2,293 97,614 3,654 - - 155.00 92,323 2,168 92,677 2,168 - - - - 94,072 2,313 96,503 3,937 - - 157.50 91,071 2,168 91,447 2,168 - - - - 92,905 2,343 95,396 4,234 - - 160.00 89,825 2,168 90,212 2,168 - - - - 91,741 2,378 93,857 4,529 - - 162.50 88,577 2,168 88,716 2,168 - - - - 90,910 2,408 93,126 4,812 - - 165.00 87,330 2,168 87,472 2,168 - - - - 89,748 2,549 91,969 5,164 - - 167.50 86,082 2,168 86,227 2,168 - - - - 88,592 2,754 90,822 5,543 - - 170.00 84,834 2,168 84,983 2,168 - - - - 87,440 3,042 89,531 6,002 - - 172.50 83,587 2,168 84,056 2,173 - - - - 86,292 3,330 88,428 6,380 - - 175.00 82,339 2,168 82,829 2,178 - - - - 84,834 3,594 87,432 6,757 - - 177.50 81,095 2,168 81,606 2,183 - - - - 84,011 3,871 86,310 7,110 - - 180.00 79,846 2,168 80,384 2,188 - - - - 82,878 4,135 85,214 7,516 - - 182.50 78,355 2,168 79,160 2,193 - - - - 81,337 4,499 84,118 7,997 - - 185.00 77,105 2,168 77,202 2,203 - - - - 80,220 4,858 83,037 8,479 - - 187.50 75,856 2,168 76,448 2,213 - - - - 79,076 5,276 81,959 8,960 - - 190.00 74,611 2,168 75,234 2,223 - - - - 77,960 5,637 80,895 9,402 - - 192.50 73,414 2,168 74,025 2,350 - - - - 76,922 6,000 79,843 9,873 - - 195.00 72,175 2,168 72,820 2,625 - - - - 75,825 6,388 78,793 10,336 - - 197.50 70,937 2,168 71,617 2,877 - - - - 74,736 6,833 77,762 10,816 - - 200.00 69,696 2,321 70,414 3,161 - - - - 73,651 7,299 76,735 11,403 - - 205.00 67,226 2,861 68,005 3,780 - - - - 71,495 8,209 74,716 12,523 - - 210.00 64,755 3,506 65,407 4,466 66,700 5,365 - - 69,311 9,110 72,740 13,653 75,939 17,243 215.00 62,286 4,217 63,185 5,211 64,415 6,154 - - 67,154 10,236 70,799 14,789 74,239 18,619 220.00 59,827 4,995 60,817 6,016 62,157 7,019 - - 64,993 11,320 68,900 16,025 72,548 19,996 225.00 57,191 5,854 58,502 6,902 59,922 7,998 - - 62,963 12,402 67,044 17,366 70,760 21,378 230.00 54,787 6,765 56,242 7,829 57,539 9,054 - - 60,930 13,700 65,227 18,707 68,942 22,680 235.00 52,490 7,725 53,962 8,837 55,436 10,162 - - 58,943 14,984 63,452 20,046 67,409 23,994 240.00 50,065 8,731 51,698 9,908 53,335 11,438 55,313 14,218 56,999 16,274 61,713 21,360 65,910 25,439 245.00 47,649 9,795 49,443 11,028 51,201 12,728 53,226 15,491 55,097 17,629 60,010 22,911 64,416 26,841 250.00 45,253 10,905 47,203 12,235 49,111 14,047 51,364 16,980 53,238 19,119 58,349 24,403 62,784 28,241 255.00 42,887 12,074 45,005 13,473 47,070 15,557 49,460 18,451 51,423 20,618 56,727 25,897 61,228 29,636 260.00 40,524 13,294 42,854 14,825 45,075 17,020 47,603 19,928 49,654 22,117 55,141 27,149 59,677 31,002 265.00 38,181 14,589 40,754 16,193 43,131 18,562 45,788 21,503 47,926 23,650 53,595 28,621 58,366 32,519 270.00 35,874 15,957 38,636 17,676 41,193 20,267 44,020 23,137 46,243 25,104 52,080 30,208 57,062 34,228 275.00 33,544 17,387 36,586 19,171 39,300 21,908 42,248 24,672 44,604 26,775 50,605 31,854 55,679 35,813 280.00 31,326 18,894 34,660 20,813 37,454 23,550 40,517 26,271 42,954 28,346 49,165 33,356 54,329 37,457 285.00 29,097 20,474 32,664 22,681 35,658 25,294 38,889 27,891 41,334 29,850 47,763 34,882 52,973 39,103 290.00 26,939 22,142 30,863 24,356 33,908 26,997 37,136 29,631 39,804 31,625 46,393 36,503 51,623 40,750 295.00 24,892 23,807 28,961 26,334 32,202 28,771 35,594 31,456 38,271 33,423 45,053 38,354 50,397 42,479 300.00 22,882 25,544 27,201 28,153 30,553 30,634 34,087 33,115 36,793 35,129 43,752 40,150 49,250 44,299 310.00 19,629 29,579 23,851 32,268 27,472 34,480 31,094 36,885 33,887 38,791 41,246 43,719 46,955 47,931 320.00 16,868 34,253 20,943 36,462 24,601 38,553 28,311 40,680 31,242 42,580 38,862 47,375 44,656 51,561 330.00 14,387 39,054 18,290 40,892 22,016 42,654 25,776 44,868 28,777 46,536 36,586 51,254 42,405 55,195 340.00 12,172 43,901 15,885 45,396 19,688 46,997 23,490 48,937 26,489 50,658 34,302 55,320 40,410 59,124 350.00 10,191 48,833 13,722 49,969 17,554 51,467 21,401 53,271 24,302 54,828 32,165 58,988 38,548 63,001 360.00 8,449 53,967 11,789 54,624 15,605 56,144 19,464 57,637 22,376 59,076 30,125 63,287 36,482 66,764 370.00 6,907 58,780 10,075 59,441 13,836 60,736 17,677 62,205 20,584 63,640 28,446 67,294 34,531 70,858 380.00 5,621 63,758 8,572 64,218 12,233 65,440 - - 18,920 67,794 26,687 71,408 33,134 75,016 390.00 4,488 68,745 7,266 69,073 10,790 69,971 - - 17,381 72,539 24,909 75,856 31,511 78,928 400.00 3,527 73,742 6,126 73,984 9,495 74,698 - - 15,948 77,079 23,546 80,178 29,805 83,082 410.00 2,741 78,998 5,158 79,275 8,335 79,485 - - 14,615 81,625 22,070 84,518 28,218 87,506 420.00 2,193 84,014 4,350 84,284 - - - - 13,393 86,043 20,707 89,077 27,102 91,832

Back to Top
BYE (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.50 15,061 395 15,071 395 - - - - 15,143 435 15,304 584 - - 9.75 14,811 395 14,821 395 - - - - 14,901 455 15,073 633 - - 10.00 14,561 395 14,571 395 - - - - 14,667 465 14,852 699 - - 10.50 14,061 395 14,071 395 - - - - 14,193 515 14,417 843 - - 11.00 13,563 395 13,577 395 - - - - 13,725 632 13,979 991 - - 11.50 13,063 395 13,077 412 - - - - 13,265 755 13,558 1,172 - - 12.00 12,563 431 12,582 515 - - - - 12,811 900 13,146 1,351 13,469 1,829 12.50 12,063 518 12,091 625 - - - - 12,357 1,067 12,731 1,545 13,107 2,077 13.00 11,565 620 11,601 766 - - - - 11,918 1,226 12,334 1,763 12,745 2,306 13.50 11,065 741 11,109 923 - - - - 11,493 1,417 11,953 1,985 12,379 2,536 14.00 10,565 911 10,627 1,081 - - - - 11,067 1,614 11,570 2,213 12,027 2,803 14.50 10,067 1,097 10,143 1,273 - - - - 10,656 1,835 11,205 2,465 11,703 3,090 15.00 9,570 1,283 9,670 1,473 - - - - 10,251 2,058 10,837 2,735 11,375 3,352 15.50 9,073 1,483 9,202 1,683 9,394 1,888 9,634 2,105 9,854 2,312 10,495 3,004 11,046 3,628 16.00 8,582 1,694 8,742 1,908 8,966 2,123 9,229 2,357 9,471 2,563 10,152 3,279 10,727 3,942 16.50 8,091 1,915 8,288 2,162 8,543 2,381 8,831 2,618 9,096 2,828 9,816 3,592 10,446 4,261 17.00 7,604 2,157 7,931 2,418 8,133 2,667 8,446 2,923 8,735 3,152 9,497 3,962 10,144 4,582 17.50 7,168 2,413 7,495 2,689 7,736 2,948 8,078 3,213 8,384 3,464 9,187 4,254 9,851 4,876 18.00 6,698 2,676 7,070 2,974 7,346 3,248 7,715 3,513 8,038 3,772 8,875 4,548 9,560 5,201 18.50 6,229 2,958 6,658 3,281 6,970 3,553 7,369 3,832 7,709 4,112 8,581 4,891 9,311 5,534 19.00 5,779 3,254 6,258 3,594 6,609 3,859 7,029 4,148 7,388 4,444 8,294 5,204 9,058 5,829 19.50 5,336 3,572 5,870 3,909 6,318 4,174 6,698 4,447 7,074 4,744 8,016 5,517 8,795 6,151 20.00 4,926 3,892 5,498 4,229 5,972 4,503 6,383 4,777 6,778 5,103 7,757 5,847 8,544 6,492 21.00 4,232 4,586 4,767 4,931 5,321 5,201 5,838 5,452 6,303 5,821 7,372 6,574 8,214 7,215 22.00 3,613 5,345 4,119 5,688 4,708 5,954 5,277 6,328 5,678 6,626 6,760 7,274 7,763 7,958 23.00 3,083 6,172 3,576 6,489 4,170 6,725 4,750 7,135 5,182 7,427 6,311 8,188 7,320 8,853 24.00 2,596 7,154 3,115 7,382 3,696 7,593 4,260 7,993 4,758 8,264 5,890 8,988 6,875 9,659 25.00 2,176 8,141 2,695 8,310 3,252 8,574 3,835 8,849 4,342 9,110 5,547 9,789 6,498 10,469 26.00 1,799 9,142 2,321 9,266 2,854 9,491 3,428 9,745 3,958 9,977 5,164 10,649 6,153 11,277 27.00 1,476 10,140 1,981 10,235 2,507 10,409 3,068 10,644 3,620 10,874 4,823 11,504 5,766 12,120 28.00 1,207 11,142 1,693 11,213 2,202 11,366 2,773 11,566 3,264 11,759 4,493 12,361 5,456 12,976 29.00 990 12,144 1,437 12,192 1,925 12,310 2,477 12,489 2,957 12,684 4,170 13,251 5,168 13,840 30.00 774 13,147 1,230 13,178 1,642 13,284 2,222 13,441 2,689 13,610 3,895 14,151 4,876 14,687 31.00 636 14,151 1,025 14,169 1,429 14,246 - - 2,449 14,542 3,631 15,041 4,607 15,580 32.00 432 15,151 886 15,160 1,232 15,229 - - 2,222 15,489 3,391 15,950 4,392 16,479 33.00 395 16,154 750 16,155 1,077 16,206 - - 2,026 16,434 3,178 16,877 4,162 17,386 34.00 395 17,154 612 17,153 920 17,193 - - 1,827 17,394 2,962 17,810 3,929 18,270 35.00 395 18,154 537 18,152 - - - - 1,663 18,358 2,776 18,733 3,710 19,185 36.00 - - 428 19,151 - - - - 1,513 19,328 - - - - 37.00 - - 415 20,152 - - - - 1,363 20,293 - - - - 38.00 - - 405 21,154 - - - - 1,253 21,274 - - - - 39.00 - - 395 22,154 - - - - 1,142 22,255 - - - - 40.00 - - 395 23,154 - - - - 1,029 23,230 - - - - 41.00 - - 395 24,154 - - - - 939 24,215 - - - - 42.00 - - 395 25,154 - - - - - - - - - - 43.00 - - 395 26,154 - - - - - - - - - - 44.00 - - 395 27,154 - - - - - - - - - - 45.00 - - 395 28,154 - - - - - - - - - - 46.00 - - 395 29,154 - - - - - - - - - -

Back to Top
CCC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.90 1,070 45 1,084 57 1,085 67 1,104 76 1,123 83 1,177 184 1,194 306 3.00 970 51 984 64 986 75 1,019 109 1,025 118 1,104 211 1,122 355 3.10 870 57 884 72 902 107 933 139 951 166 1,028 250 1,046 404 3.20 770 65 796 83 816 139 846 184 864 207 962 301 981 448 3.30 678 80 706 119 737 183 767 212 797 250 895 350 914 504 3.40 586 117 616 170 656 212 696 265 727 288 835 398 855 567 3.50 492 156 541 218 582 268 623 318 655 350 773 453 795 627 3.60 408 206 470 273 524 330 567 376 590 410 711 518 734 700 3.70 321 281 397 337 453 390 509 432 542 463 667 571 690 765 3.80 253 365 330 416 390 456 448 506 483 536 610 640 645 851 3.90 191 451 280 498 332 528 395 578 431 606 562 711 598 926 4.00 137 542 226 586 284 616 350 653 376 683 513 785 550 997 4.10 97 636 182 670 245 700 303 739 330 759 472 863 509 1,080 4.20 84 727 153 755 205 783 267 813 294 841 430 915 471 1,161 4.30 75 827 122 845 179 874 228 903 257 923 387 1,008 426 1,239 4.40 68 927 88 927 152 963 204 983 234 1,001 355 1,089 398 1,320 4.50 63 1,027 81 1,027 122 1,052 179 1,071 191 1,091 320 1,167 363 1,409 4.60 57 1,127 76 1,127 89 1,150 152 1,171 164 1,177 300 1,257 330 1,483 4.70 53 1,227 71 1,227 84 1,227 125 1,257 135 1,263 262 1,334 294 1,572 4.80 51 1,327 67 1,327 79 1,327 - - 100 1,363 240 1,421 273 1,658 4.90 48 1,427 63 1,427 75 1,427 - - 95 1,427 217 1,509 248 1,757 5.00 45 1,527 60 1,527 - - - - 91 1,527 192 1,593 228 1,843 5.25 41 1,777 55 1,777 - - - - 83 1,777 161 1,825 174 2,079 5.50 37 2,027 49 2,027 - - - - 76 2,027 127 2,027 139 2,311 5.75 35 2,277 47 2,277 - - - - 71 2,277 89 2,277 99 2,540 6.00 35 2,527 44 2,527 - - - - 65 2,527 84 2,527 92 2,768 6.25 35 2,777 41 2,777 - - - - 63 2,777 79 2,777 - - 6.50 35 3,027 40 3,027 - - - - 59 3,027 75 3,027 - - 6.75 - - 39 3,277 - - - - 57 3,277 - - - - 7.00 - - 37 3,527 - - - - 55 3,527 - - - - 7.25 - - 36 3,777 - - - - 53 3,777 - - - -

Back to Top
CCE (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.00 - - 3,895 91 - - - - 3,901 91 - - - - 3.10 - - 3,795 91 - - - - 3,801 91 - - - - 3.20 - - 3,695 91 - - - - 3,727 95 - - - - 3.30 - - 3,602 91 - - - - 3,627 100 3,673 125 - - 3.40 - - 3,502 91 - - - - 3,527 105 3,593 172 - - 3.50 - - 3,403 91 - - - - 3,427 111 3,511 209 - - 3.60 - - 3,303 91 - - - - 3,328 119 3,412 246 - - 3.70 - - 3,203 91 - - - - 3,247 127 3,329 278 - - 3.80 - - 3,103 91 - - - - 3,149 133 3,245 310 - - 3.90 - - 3,003 93 - - - - 3,065 141 3,173 342 - - 4.00 - - 2,903 100 - - - - 2,967 190 3,089 394 - - 4.10 - - 2,803 109 - - - - 2,882 229 3,015 420 - - 4.20 - - 2,703 123 - - - - 2,797 267 2,929 467 - - 4.30 - - 2,603 136 - - - - 2,710 324 2,855 501 - - 4.40 - - 2,503 152 - - - - 2,635 355 2,779 557 - - 4.50 2,392 170 2,417 170 2,452 207 2,499 308 2,548 391 2,714 598 2,772 930 4.60 2,292 192 2,317 193 2,363 249 2,412 366 2,471 440 2,637 644 2,758 984 4.70 2,198 217 2,229 234 2,275 288 2,333 399 2,382 487 2,569 700 2,692 1,049 4.80 2,098 244 2,129 273 2,185 351 2,245 448 2,315 533 2,502 754 2,573 1,108 4.90 1,998 274 2,039 311 2,095 400 2,165 497 2,235 582 2,433 807 2,502 1,173 5.00 1,898 307 1,947 350 2,013 441 2,093 546 2,155 626 2,363 857 2,443 1,229 5.25 1,665 415 1,753 462 1,805 578 1,898 688 1,979 774 2,202 1,007 2,298 1,400 5.50 1,434 532 1,543 603 1,619 720 1,725 842 1,809 923 2,057 1,161 2,152 1,566 5.75 1,194 667 1,328 765 1,443 880 1,572 995 1,651 1,083 1,916 1,324 2,025 1,751 6.00 982 827 1,144 949 1,270 1,055 1,406 1,161 1,517 1,242 1,801 1,471 1,927 1,908 6.25 781 1,030 969 1,144 1,117 1,248 1,251 1,336 1,358 1,439 1,651 1,678 1,779 2,113 6.50 631 1,260 815 1,352 967 1,442 1,111 1,534 1,224 1,629 1,529 1,860 1,661 2,313 6.75 506 1,494 675 1,568 831 1,652 986 1,752 1,105 1,826 1,423 2,044 1,561 2,511 7.00 409 1,740 553 1,794 711 1,876 867 1,958 994 2,029 1,314 2,241 1,459 2,710 7.25 316 1,983 479 2,035 616 2,093 769 2,173 890 2,234 1,225 2,440 1,358 2,920 7.50 240 2,228 381 2,267 533 2,313 681 2,384 810 2,453 1,132 2,651 1,277 3,127 7.75 196 2,478 328 2,502 468 2,551 589 2,615 726 2,667 1,050 2,857 1,196 3,335 8.00 164 2,728 242 2,743 375 2,784 529 2,837 640 2,893 964 3,067 1,114 3,559 8.25 140 2,978 177 2,993 329 3,015 468 3,070 564 3,116 889 3,281 1,052 3,775 8.50 121 3,228 162 3,228 281 3,254 404 3,300 506 3,346 829 3,505 980 3,989 8.75 111 3,478 150 3,478 230 3,504 - - 445 3,577 765 3,723 919 4,213 9.00 103 3,728 141 3,728 170 3,728 - - 405 3,812 698 3,945 860 4,438 9.25 96 3,978 132 3,978 - - - - 366 4,052 649 4,174 803 4,659 9.50 91 4,228 125 4,228 - - - - 324 4,287 597 4,397 758 4,895 9.75 91 4,478 119 4,478 - - - - 281 4,521 544 4,637 702 5,119 10.00 91 4,728 113 4,728 - - - - 232 4,770 510 4,862 660 5,351 10.50 91 5,228 104 5,228 - - - - 166 5,228 443 5,331 579 5,813

Back to Top
CDA (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.65 2,671 107 2,675 108 2,678 115 2,682 120 2,686 124 2,695 135 2,725 143 0.70 2,423 120 2,425 121 2,429 123 2,433 128 2,437 132 2,471 145 2,475 155 0.75 2,173 136 2,177 137 2,181 137 2,185 143 2,189 148 2,221 160 2,275 171 0.80 1,923 160 1,927 161 1,931 161 1,935 161 1,963 163 1,971 179 2,024 271 0.85 1,673 193 1,677 194 1,682 194 1,708 193 1,712 193 1,763 283 1,819 366 0.90 1,423 241 1,445 241 1,450 241 1,455 295 1,496 295 1,553 381 1,655 459 0.95 1,182 310 1,217 310 1,226 352 1,270 397 1,278 401 1,380 480 1,488 553 1.00 943 435 986 469 1,035 469 1,086 505 1,094 511 1,206 632 1,320 699 1.05 704 562 746 592 798 623 853 663 908 671 1,027 781 1,146 888 1.10 514 752 549 752 588 783 651 826 713 872 892 971 966 1,030 1.15 387 966 428 988 473 1,022 545 1,061 615 1,068 755 1,158 833 1,216 1.20 310 1,221 313 1,226 367 1,254 373 1,290 455 1,296 611 1,384 752 1,398 1.25 258 1,475 260 1,480 261 1,483 262 1,516 352 1,521 523 1,567 610 1,658 1.30 221 1,728 224 1,734 225 1,737 229 1,739 238 1,743 433 1,787 525 1,872 1.35 196 1,980 198 1,985 200 1,989 210 1,993 220 1,995 336 2,041 437 2,087 1.40 177 2,232 180 2,237 186 2,241 197 2,245 205 2,247 228 2,257 342 2,303 1.45 163 2,469 165 2,469 176 2,469 185 2,469 194 2,469 214 2,507 233 2,515 1.50 152 2,719 156 2,719 167 2,719 177 2,719 185 2,719 205 2,719 221 2,765 1.55 143 2,969 149 2,969 160 2,969 169 2,969 177 2,969 196 2,969 212 3,015 1.60 136 3,219 144 3,219 155 3,219 - - 171 3,219 189 3,219 204 3,219 1.65 129 3,469 140 3,469 149 3,469 - - 165 3,469 183 3,469 197 3,469 1.70 124 3,719 136 3,719 145 3,719 - - 160 3,719 177 3,719 192 3,719 1.75 120 3,969 132 3,969 141 3,969 - - 156 3,969 172 3,969 186 3,969 1.80 116 4,219 128 4,219 137 4,219 - - 152 4,219 168 4,219 181 4,219 1.85 - - 125 4,469 - - - - 148 4,469 164 4,469 - - 1.90 - - 123 4,719 - - - - 145 4,719 161 4,719 - - 1.95 - - 121 4,969 - - - - 143 4,969 - - - -

Back to Top
CGN (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.25 - - 6,828 246 - - - - - - - - - - 1.30 - - 6,330 266 - - - - - - - - - - 1.35 5,816 246 5,831 286 5,844 311 5,926 334 5,934 351 6,076 405 6,080 830 1.40 5,316 266 5,331 306 5,346 336 5,427 364 5,435 387 5,691 440 5,707 1,025 1.45 4,818 286 4,832 334 4,915 366 4,928 393 4,936 415 5,194 653 5,208 1,195 1.50 4,318 323 4,334 362 4,415 393 4,428 427 4,546 453 4,799 846 4,819 1,486 1.55 3,818 377 3,895 405 3,914 444 4,027 650 4,142 682 4,399 1,030 4,520 1,671 1.60 3,363 453 3,393 459 3,499 666 3,615 849 3,732 882 4,090 1,338 4,119 1,933 1.65 2,857 560 2,961 693 3,159 874 3,195 1,042 3,315 1,190 3,678 1,505 3,804 2,308 1.70 2,402 791 2,522 919 2,726 1,082 2,857 1,239 2,982 1,388 3,355 1,787 3,486 2,570 1.75 1,938 1,031 2,150 1,142 2,371 1,395 2,509 1,541 2,641 1,680 3,122 2,162 3,166 2,922 1.80 1,527 1,284 1,769 1,469 2,008 1,699 2,153 1,834 2,387 1,961 2,885 2,329 2,922 3,167 1.85 1,115 1,688 1,365 1,876 1,627 2,084 1,882 2,206 2,028 2,326 2,542 2,781 2,589 3,611 1.90 874 2,166 1,154 2,338 1,328 2,458 1,605 2,571 1,757 2,691 2,293 3,127 2,335 3,936 1.95 641 2,633 947 2,723 1,136 2,825 1,313 3,015 1,476 3,126 2,037 3,475 2,085 4,371 2.00 530 3,141 737 3,167 942 3,261 995 3,369 1,303 3,471 1,772 3,803 1,937 4,782 2.10 397 4,103 463 4,103 697 4,198 745 4,303 942 4,324 1,456 4,648 1,504 5,607 2.20 343 5,103 403 5,103 447 5,103 487 5,219 714 5,236 1,124 5,476 1,171 6,418 2.30 308 6,103 364 6,103 403 6,103 439 6,103 469 6,103 921 6,384 966 7,312 2.40 284 7,103 335 7,103 371 7,103 404 7,103 432 7,103 709 7,280 745 8,314 2.50 266 8,103 314 8,103 347 8,103 379 8,103 404 8,103 471 8,103 502 9,195 2.60 251 9,103 298 9,103 328 9,103 358 9,103 381 9,103 444 9,103 483 10,194 2.70 240 10,103 283 10,103 314 10,103 - - 364 10,103 423 10,103 457 11,054 2.80 230 11,103 272 11,103 300 11,103 - - 348 11,103 405 11,103 437 12,056 2.90 223 12,103 263 12,103 290 12,103 - - 336 12,103 389 12,103 417 13,059 3.00 221 13,103 255 13,103 282 13,103 - - 326 13,103 376 13,103 404 14,062 3.10 221 14,103 248 14,103 - - - - 315 14,103 366 14,103 - - 3.20 - - 242 15,103 - - - - 307 15,103 - - - - 3.30 - - 236 16,103 - - - - 300 16,103 - - - - 3.40 - - 233 17,103 - - - - - - - - - -

Back to Top
CHT (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 34.00 - - 9,649 171 - - - - 9,649 171 - - - - 35.00 - - 9,149 171 - - - - 9,149 171 - - - - 36.00 - - 8,649 171 - - - - 8,649 171 8,649 181 - - 37.00 8,147 171 8,147 171 8,147 171 8,147 171 8,147 171 8,146 260 8,144 395 38.00 7,647 171 7,647 171 7,647 171 7,647 171 7,647 176 7,647 367 7,646 521 39.00 7,152 171 7,150 171 7,150 171 7,149 185 7,149 230 7,149 485 7,146 676 40.00 6,648 180 6,648 181 6,649 206 6,649 260 6,651 336 6,657 605 6,661 856 41.00 6,148 245 6,149 290 6,149 288 6,151 370 6,149 465 6,156 767 6,161 1,061 42.00 5,648 340 5,649 401 5,649 422 5,649 507 5,649 610 5,655 961 5,695 1,282 43.00 5,148 471 5,149 555 5,149 583 5,149 689 5,149 805 5,169 1,169 5,243 1,541 44.00 4,649 654 4,649 737 4,649 772 4,653 908 4,653 1,038 4,746 1,400 4,833 1,809 45.00 4,149 856 4,150 959 4,152 999 4,158 1,160 4,164 1,293 4,321 1,667 4,463 2,104 46.00 3,653 1,083 3,670 1,206 3,678 1,260 3,686 1,443 3,699 1,575 3,897 1,943 4,112 2,410 47.00 3,154 1,342 3,172 1,489 3,196 1,586 3,227 1,754 3,283 1,890 3,511 2,252 3,834 2,750 48.00 2,658 1,643 2,690 1,805 2,733 1,946 2,783 2,101 2,861 2,231 3,164 2,570 3,553 3,086 49.00 2,166 2,010 2,230 2,198 2,289 2,333 2,380 2,475 2,478 2,593 2,838 2,908 3,299 3,459 50.00 1,727 2,499 1,813 2,626 1,891 2,742 2,014 2,864 2,141 2,968 2,560 3,272 3,071 3,829 52.50 1,061 3,756 1,125 3,793 1,202 3,878 1,378 3,963 1,557 4,043 1,970 4,254 2,580 4,849 55.00 598 5,025 651 5,022 759 5,056 991 5,116 1,181 5,172 1,512 5,303 2,180 5,921 57.50 318 6,291 359 6,253 520 6,253 724 6,269 909 6,478 1,156 6,539 1,862 7,036 60.00 181 7,553 215 7,527 356 7,520 541 7,509 717 7,502 878 7,578 1,580 8,216 62.50 171 8,815 181 8,782 256 8,775 427 8,769 577 8,764 685 8,749 1,385 9,347 65.00 171 10,077 176 10,034 197 10,029 333 10,026 482 10,021 557 10,011 1,208 10,522 67.50 171 11,338 171 11,286 186 11,283 271 11,279 404 11,276 467 11,268 1,068 11,706 70.00 171 12,498 171 12,501 181 12,503 235 12,507 346 12,511 407 12,521 946 12,890 72.50 171 13,748 171 13,751 176 13,753 206 13,757 289 13,761 338 13,771 862 14,086 75.00 171 14,997 171 15,001 171 15,003 201 15,007 266 15,011 315 15,019 785 15,286 77.50 171 16,244 171 16,247 171 16,248 191 16,251 234 16,254 281 16,259 714 16,480 80.00 171 17,494 171 17,497 171 17,498 186 17,501 216 17,504 250 17,509 670 17,688 82.50 171 18,743 171 18,746 - - - - 211 18,754 231 18,760 - - 85.00 - - 171 20,036 - - - - 206 20,034 210 20,031 - - 87.50 - - 171 21,286 - - - - 201 21,285 - - - -

Back to Top
CHU (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.70 2,540 69 2,540 93 - - - - 2,540 127 2,540 154 2,540 267 2.80 2,340 73 2,341 103 2,340 117 2,341 131 2,340 143 2,340 219 2,340 322 2.90 2,140 81 2,141 117 2,141 133 2,141 147 2,141 158 2,140 280 2,141 408 3.00 1,940 90 1,941 131 1,941 149 1,941 166 1,941 227 1,941 340 2,006 485 3.10 1,741 102 1,741 154 1,741 172 1,741 240 1,741 292 1,741 427 1,809 565 3.20 1,541 126 1,541 188 1,541 248 1,541 308 1,541 356 1,584 508 1,675 660 3.30 1,341 162 1,341 268 1,341 323 1,366 404 1,368 475 1,415 636 1,530 781 3.40 1,164 212 1,169 353 1,174 451 1,185 520 1,192 581 1,262 732 1,417 893 3.50 960 296 965 508 988 589 1,000 648 1,004 702 1,121 846 1,285 1,001 3.60 776 385 784 664 808 733 841 786 868 840 1,008 978 1,177 1,125 3.70 609 513 620 826 652 889 706 937 738 989 912 1,118 1,101 1,269 3.80 465 690 481 993 517 1,050 582 1,100 617 1,148 805 1,261 1,001 1,418 3.90 344 880 348 1,180 396 1,206 472 1,253 512 1,317 713 1,411 901 1,575 4.00 266 1,064 271 1,372 326 1,386 379 1,456 427 1,485 621 1,595 812 1,721 4.10 192 1,254 191 1,578 255 1,572 318 1,617 372 1,649 548 1,759 753 1,869 4.20 155 1,454 168 1,780 182 1,785 255 1,818 272 1,826 503 1,921 684 2,031 4.30 133 1,654 150 1,980 167 1,985 184 1,990 200 2,026 420 2,098 620 2,210 4.40 121 1,854 135 2,180 153 2,185 171 2,190 187 2,197 375 2,275 549 2,371 4.50 110 2,054 127 2,380 142 2,384 158 2,390 174 2,396 319 2,447 471 2,545 4.60 102 2,254 118 2,580 134 2,584 151 2,589 164 2,594 263 2,646 429 2,722 4.70 95 2,454 111 2,780 127 2,784 - - 158 2,794 194 2,810 373 2,894 4.80 - - 107 2,978 - - - - 151 2,994 186 3,009 - - 4.90 - - 102 3,178 - - - - 142 3,193 178 3,209 - - 5.00 - - 97 3,378 - - - - 137 3,393 168 3,408 - - 5.25 - - 87 3,878 - - - - 126 3,892 155 3,905 - - 5.50 - - 82 4,378 - - - - 114 4,390 - - - - 5.75 - - 77 4,868 - - - - 110 4,868 - - - -

Back to Top
CIT (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 - - 4,426 99 - - - - 4,431 99 - - - - 5.00 - - 4,326 99 - - - - 4,331 99 - - - - 5.25 4,070 99 4,076 99 - - - - 4,081 99 4,089 115 4,097 231 5.50 3,821 99 3,826 99 - - - - 3,831 105 3,839 129 3,850 299 5.75 3,571 99 3,576 99 3,577 99 - - 3,583 119 3,589 218 3,626 360 6.00 3,321 101 3,326 117 3,327 117 - - 3,333 174 3,341 266 3,417 459 6.25 3,071 127 3,076 148 3,077 148 3,080 183 3,083 228 3,092 363 3,212 556 6.50 2,821 161 2,826 189 2,829 211 2,830 240 2,833 308 2,882 451 3,022 655 6.75 2,573 208 2,576 245 2,579 278 2,594 344 2,599 403 2,661 549 2,836 772 7.00 2,323 270 2,326 332 2,339 366 2,353 439 2,381 511 2,468 668 2,660 907 7.25 2,073 350 2,083 442 2,103 477 2,130 565 2,159 640 2,268 802 2,481 1,040 7.50 1,825 452 1,844 552 1,873 596 1,911 701 1,956 780 2,083 941 2,326 1,187 7.75 1,579 562 1,613 685 1,650 747 1,708 854 1,755 938 1,920 1,098 2,170 1,356 8.00 1,344 692 1,399 831 1,451 915 1,532 1,011 1,595 1,079 1,775 1,238 2,026 1,523 8.25 1,112 834 1,187 999 1,256 1,090 1,350 1,180 1,431 1,255 1,623 1,413 1,887 1,667 8.50 902 1,000 986 1,211 1,078 1,290 1,180 1,375 1,263 1,437 1,476 1,588 1,753 1,847 8.75 750 1,230 804 1,435 909 1,498 1,026 1,571 1,118 1,627 1,343 1,776 1,633 2,018 9.00 621 1,479 665 1,675 764 1,728 883 1,795 983 1,852 1,203 1,990 1,515 2,213 9.25 500 1,726 544 1,910 627 1,955 762 2,012 861 2,067 1,090 2,195 1,405 2,400 9.50 407 1,975 431 2,147 518 2,185 654 2,233 761 2,279 982 2,400 1,293 2,592 9.75 317 2,226 351 2,389 420 2,417 533 2,457 650 2,502 881 2,610 1,206 2,804 10.00 258 2,476 257 2,633 339 2,653 445 2,696 555 2,729 791 2,825 1,109 3,001 10.50 180 2,976 178 3,126 230 3,140 321 3,164 427 3,189 634 3,267 949 3,430 11.00 133 3,476 132 3,626 153 3,629 220 3,644 316 3,662 502 3,728 797 3,865 11.50 104 3,976 113 4,126 132 4,129 150 4,131 218 4,149 400 4,193 687 4,309 12.00 99 4,476 99 4,626 - - - - 152 4,634 315 4,665 576 4,764 12.50 99 4,976 99 5,126 - - - - 137 5,135 224 5,143 477 5,238 13.00 - - 99 5,626 - - - - 127 5,635 - - - - 13.50 - - 99 6,121 - - - - - - - - - - 14.00 - - 99 6,621 - - - - - - - - - - 14.50 - - 99 7,120 - - - - - - - - - -

Back to Top
CKH (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 - - 7,843 277 - - - - 7,932 797 - - - - 41.00 - - 7,352 353 - - - - 7,468 921 - - - - 42.00 6,843 182 6,860 437 6,894 633 6,939 835 7,015 1,041 7,416 1,658 7,540 1,787 43.00 6,348 210 6,375 521 6,410 745 6,470 957 6,552 1,190 7,008 1,799 7,139 1,936 44.00 5,858 294 5,888 647 5,938 874 6,011 1,107 6,118 1,336 6,602 1,975 6,735 2,118 45.00 5,366 387 5,410 784 5,469 1,023 5,563 1,257 5,676 1,491 6,198 2,154 6,327 2,296 46.00 4,881 516 4,937 933 5,004 1,197 5,115 1,452 5,257 1,674 5,799 2,318 5,976 2,471 47.00 4,398 666 4,468 1,119 4,557 1,383 4,771 1,637 4,845 1,873 5,423 2,534 5,659 2,729 48.00 3,922 847 4,004 1,335 4,171 1,604 4,327 1,862 4,439 2,093 5,029 2,740 5,337 3,002 49.00 3,487 1,052 3,597 1,574 3,725 1,842 3,912 2,099 4,047 2,325 4,660 2,957 5,056 3,288 50.00 3,016 1,288 3,142 1,845 3,300 2,104 3,499 2,357 3,713 2,582 4,363 3,201 4,762 3,601 52.50 1,899 2,088 2,070 2,679 2,290 2,878 2,553 3,098 2,802 3,293 3,466 3,800 4,126 4,384 55.00 1,098 3,225 1,262 3,715 1,523 3,849 1,810 4,018 2,071 4,239 2,802 4,747 3,512 5,266 57.50 605 4,425 692 4,908 944 4,997 1,213 5,112 1,457 5,225 2,268 5,715 2,975 6,193 60.00 281 5,659 345 6,107 544 6,157 756 6,224 968 6,298 1,810 6,731 2,514 7,177 62.50 177 6,909 213 7,340 325 7,342 464 7,391 589 7,428 1,428 7,803 2,116 8,193 65.00 177 8,159 177 8,593 213 8,600 267 8,617 367 8,630 1,103 8,906 1,759 9,249 67.50 177 9,409 177 9,833 179 9,851 220 9,867 259 9,880 863 10,044 1,461 10,343 70.00 177 10,659 177 11,081 177 11,081 189 11,080 223 11,080 669 11,218 1,210 11,460 72.50 177 11,909 177 12,333 177 12,329 177 12,345 189 12,354 508 12,416 992 12,615 75.00 177 13,159 177 13,585 177 13,588 177 13,600 177 13,609 380 13,625 826 13,785 77.50 177 14,409 177 14,828 - - - - 177 14,828 278 14,883 671 14,959 80.00 177 15,659 177 16,076 - - - - 177 16,076 203 16,075 - - 82.50 - - 177 17,326 - - - - 177 17,342 - - - -

Back to Top
CKP (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 33.00 - - 28,324 599 - - - - - - - - - - 34.00 - - 27,325 599 - - - - - - - - - - 35.00 - - 26,327 599 - - - - - - - - - - 36.00 - - 25,328 599 - - - - 25,327 599 - - - - 37.00 - - 24,337 599 - - - - 24,357 599 - - - - 38.00 - - 23,337 599 - - - - 23,357 599 - - - - 39.00 - - 22,335 599 - - - - 22,355 599 22,421 1,080 - - 40.00 - - 21,335 599 - - - - 21,351 609 21,503 1,346 - - 41.00 20,324 599 20,335 629 - - - - 20,349 835 20,571 1,613 21,080 2,386 42.00 19,325 705 19,334 773 - - - - 19,391 1,041 19,671 1,933 20,257 2,728 43.00 18,327 870 18,333 954 18,337 1,013 18,371 1,153 18,417 1,323 18,804 2,261 19,433 3,146 44.00 17,327 1,079 17,334 1,175 17,334 1,300 17,397 1,420 17,462 1,650 17,936 2,631 18,619 3,563 45.00 16,331 1,330 16,348 1,489 16,361 1,612 16,430 1,733 16,524 1,983 17,106 3,055 17,855 3,993 46.00 15,331 1,633 15,348 1,836 15,391 1,949 15,485 2,082 15,624 2,405 16,268 3,493 17,086 4,491 47.00 14,331 1,978 14,368 2,207 14,423 2,321 14,553 2,471 14,712 2,849 15,477 3,988 16,323 4,976 48.00 13,336 2,368 13,390 2,617 13,475 2,742 13,637 2,919 13,860 3,335 14,694 4,472 15,617 5,515 49.00 12,346 2,781 12,417 3,046 12,543 3,190 12,922 3,427 13,027 3,870 13,930 5,046 14,893 6,079 50.00 11,411 3,204 11,494 3,514 11,756 3,678 12,033 4,016 12,189 4,434 13,201 5,606 14,208 6,641 52.50 8,945 4,400 9,205 4,851 9,524 5,087 9,957 5,629 10,243 6,008 11,457 7,171 12,576 8,219 55.00 6,553 5,903 6,990 6,493 7,516 6,910 8,080 7,367 8,576 7,743 9,987 8,805 11,094 9,921 57.50 4,881 7,997 5,095 8,667 5,652 8,986 6,303 9,357 6,955 9,777 8,400 10,761 9,739 11,677 60.00 3,624 10,486 3,787 10,992 4,195 11,184 4,914 11,464 5,549 11,868 7,089 12,729 8,474 13,583 62.50 2,585 12,994 2,708 13,459 3,022 13,609 3,734 13,824 4,360 14,061 5,911 14,792 7,346 15,591 65.00 1,733 15,494 1,839 15,900 2,057 16,003 2,773 16,154 3,374 16,330 4,941 16,925 6,367 17,640 67.50 1,119 17,994 1,177 18,372 1,447 18,432 2,039 18,532 2,581 18,661 4,075 19,165 5,436 19,780 70.00 769 20,494 758 20,863 934 20,887 1,479 20,955 1,926 21,040 3,330 21,445 4,663 21,977 72.50 599 22,994 599 23,348 706 23,373 1,026 23,411 1,396 23,468 2,685 23,767 3,969 24,210 75.00 599 25,494 599 25,851 599 25,852 723 25,869 998 25,910 2,166 26,128 3,380 26,510 77.50 599 27,994 599 28,352 599 28,356 599 28,372 720 28,387 1,751 28,524 2,859 28,839 80.00 599 30,494 599 30,841 599 30,841 - - 599 30,839 1,397 30,962 2,392 31,205

Back to Top
CLI (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.50 4,904 87 4,919 87 - - - - 5,006 174 5,124 314 - - 7.75 4,654 87 4,670 87 4,688 87 4,737 149 4,771 209 4,903 365 5,044 517 8.00 4,404 87 4,420 87 4,454 87 4,502 179 4,551 240 4,694 415 4,836 579 8.25 4,154 87 4,170 87 4,218 122 4,266 217 4,315 270 4,473 477 4,638 648 8.50 3,904 87 3,934 87 3,981 159 4,031 246 4,093 328 4,263 529 4,438 718 8.75 3,654 87 3,686 122 3,745 199 3,807 306 3,868 378 4,051 597 4,239 779 9.00 3,404 87 3,448 163 3,508 258 3,582 355 3,643 433 3,850 667 4,038 864 9.25 3,164 87 3,210 199 3,281 293 3,356 413 3,430 500 3,647 751 3,846 945 9.50 2,922 96 2,981 242 3,065 354 3,161 464 3,255 569 3,526 828 3,737 1,027 9.75 2,672 146 2,752 283 2,845 423 2,943 552 3,058 651 3,330 912 3,542 1,136 10.00 2,431 196 2,530 346 2,635 501 2,743 620 2,839 728 3,132 1,009 3,366 1,225 10.50 1,958 332 2,063 527 2,188 662 2,317 804 2,435 912 2,742 1,201 3,000 1,440 11.00 1,488 544 1,645 739 1,786 887 1,929 1,023 2,059 1,140 2,383 1,422 2,655 1,655 11.50 1,054 839 1,249 1,020 1,410 1,147 1,572 1,280 1,707 1,392 2,042 1,675 2,330 1,911 12.00 696 1,237 925 1,373 1,096 1,507 1,262 1,608 1,396 1,702 1,736 1,973 2,034 2,199 12.50 425 1,696 658 1,789 830 1,880 991 1,974 1,125 2,054 1,464 2,286 1,754 2,494 13.00 260 2,162 443 2,224 615 2,294 753 2,371 876 2,431 1,219 2,630 1,502 2,836 13.50 144 2,652 300 2,688 440 2,718 561 2,785 668 2,835 988 3,001 1,265 3,186 14.00 115 3,152 202 3,152 306 3,204 397 3,220 499 3,253 789 3,393 1,048 3,568 14.50 96 3,652 135 3,652 210 3,652 280 3,702 370 3,733 613 3,841 866 3,980 15.00 87 4,152 117 4,152 144 4,152 218 4,152 281 4,152 472 4,273 694 4,382 15.50 87 4,652 105 4,652 128 4,652 152 4,652 173 4,652 361 4,652 536 4,805 16.00 87 5,152 95 5,152 116 5,152 139 5,152 157 5,152 263 5,152 429 5,152 16.50 87 5,652 87 5,652 107 5,652 127 5,652 144 5,652 192 5,652 338 5,652 17.00 87 6,152 87 6,152 99 6,152 117 6,152 133 6,152 178 6,152 220 6,152 17.50 87 6,652 87 6,652 92 6,652 109 6,652 124 6,652 166 6,652 205 6,652 18.00 87 7,152 87 7,152 87 7,152 103 7,152 117 7,152 156 7,152 193 7,152 18.50 87 7,652 87 7,652 87 7,652 - - 111 7,652 148 7,652 182 7,652 19.00 87 8,152 87 8,152 87 8,152 - - 105 8,152 140 8,152 173 8,152 19.50 87 8,652 87 8,652 87 8,652 - - 100 8,652 133 8,652 165 8,652 20.00 - - 87 9,152 - - - - 96 9,152 - - - - 21.00 - - 87 10,152 - - - - 88 10,152 - - - - 22.00 - - 87 11,152 - - - - 87 11,152 - - - -

Back to Top
CLP (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 47.00 11,659 224 11,660 224 11,660 224 11,663 224 11,661 224 11,664 224 11,684 229 48.00 11,159 224 11,160 224 11,160 224 11,161 224 11,160 224 11,163 229 11,181 260 49.00 10,660 224 10,660 224 10,660 224 10,660 224 10,660 224 10,659 240 10,679 329 50.00 10,160 224 10,161 224 10,161 224 10,161 224 10,160 224 10,159 307 10,176 396 52.50 8,910 224 8,913 224 8,913 224 8,913 240 8,911 289 8,948 536 9,006 667 55.00 7,661 231 7,665 271 7,666 356 7,670 456 7,679 562 7,780 881 7,914 1,033 57.50 6,412 429 6,419 581 6,429 669 6,458 834 6,491 967 6,690 1,331 6,884 1,504 60.00 5,166 816 5,185 1,030 5,222 1,141 5,301 1,367 5,378 1,503 5,689 1,899 5,917 2,094 62.50 3,947 1,354 4,021 1,627 4,125 1,765 4,296 2,019 4,362 2,200 4,771 2,626 5,026 2,785 65.00 2,744 2,029 2,902 2,391 3,095 2,615 3,326 2,832 3,495 2,984 3,963 3,435 4,232 3,573 67.50 1,856 2,994 1,980 3,439 2,222 3,597 2,516 3,779 2,686 3,933 3,215 4,277 3,496 4,440 70.00 1,223 4,238 1,322 4,584 1,520 4,673 1,819 4,801 2,029 4,962 2,531 5,241 2,859 5,381 72.50 738 5,490 830 5,818 995 5,883 1,282 5,975 1,481 6,051 2,017 6,275 2,305 6,386 75.00 409 6,741 482 7,049 605 7,082 888 7,141 1,058 7,187 1,564 7,359 1,838 7,446 77.50 249 7,991 272 8,288 373 8,302 591 8,338 741 8,370 1,185 8,488 1,445 8,555 80.00 224 9,241 224 9,533 229 9,542 380 9,557 501 9,578 892 9,654 1,111 9,699 82.50 224 10,491 224 10,783 224 10,784 234 10,793 322 10,800 663 10,854 855 10,881 85.00 224 11,741 224 12,033 224 12,034 224 12,035 229 12,039 475 12,066 648 12,080 87.50 224 12,991 224 13,280 224 13,280 224 13,285 224 13,291 347 13,303 487 13,312 90.00 224 14,241 224 14,529 224 14,529 224 14,528 224 14,529 242 14,534 352 14,526 92.50 224 15,491 224 15,778 - - - - 224 15,780 229 15,790 263 15,788 95.00 224 16,741 224 17,028 - - - - 224 17,033 224 17,041 229 17,045 97.50 224 17,991 224 18,278 - - - - 224 18,284 224 18,294 224 18,298 100.00 224 19,241 224 19,525 - - - - 224 19,525 224 19,525 224 19,523 102.50 224 20,491 224 20,774 - - - - 224 20,774 224 20,781 224 20,773

Back to Top
CMB (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 32.00 7,415 445 7,587 567 7,686 663 - - 7,966 1,111 8,315 1,563 8,690 1,967 33.00 6,917 589 7,094 722 7,213 828 7,362 1,077 7,533 1,339 7,917 1,785 8,321 2,225 34.00 6,475 756 6,612 894 6,750 1,011 6,920 1,288 7,111 1,564 7,536 2,036 7,960 2,481 35.00 5,977 947 6,138 1,092 6,296 1,231 6,491 1,531 6,709 1,814 7,160 2,286 7,618 2,736 36.00 5,483 1,153 5,677 1,312 5,863 1,489 6,081 1,780 6,317 2,073 6,806 2,561 7,283 3,033 37.00 4,994 1,377 5,228 1,553 5,439 1,762 5,684 2,065 5,937 2,361 6,459 2,850 6,958 3,320 38.00 4,515 1,624 4,796 1,816 5,034 2,049 5,299 2,351 5,576 2,650 6,124 3,138 6,649 3,608 39.00 4,048 1,895 4,381 2,107 4,646 2,377 4,935 2,683 5,229 2,928 5,802 3,463 6,350 3,944 40.00 3,597 2,189 3,983 2,414 4,274 2,708 4,582 2,991 4,895 3,222 5,495 3,790 6,062 4,268 41.00 3,163 2,512 3,600 2,727 3,916 3,033 4,247 3,301 4,572 3,602 5,204 4,108 5,786 4,589 42.00 2,745 2,838 3,243 3,120 3,580 3,377 3,929 3,638 4,271 3,913 4,846 4,474 5,515 4,935 43.00 2,401 3,200 2,848 3,521 3,239 3,758 3,609 4,013 3,982 4,265 4,579 4,830 5,177 5,214 44.00 2,101 3,662 2,534 3,927 2,919 4,153 3,295 4,389 3,710 4,644 4,327 5,111 4,938 5,567 45.00 1,837 4,136 2,251 4,361 2,621 4,554 3,006 4,791 3,354 5,020 4,081 5,488 4,705 5,913 46.00 1,592 4,621 1,985 4,796 2,367 4,982 2,749 5,190 3,116 5,416 3,853 5,866 4,485 6,296 47.00 1,373 5,112 1,747 5,242 2,132 5,399 2,520 5,607 2,891 5,818 3,631 6,233 4,272 6,678 48.00 1,174 5,608 1,524 5,704 1,913 5,841 2,299 6,023 2,673 6,221 3,417 6,637 4,066 7,044 49.00 995 6,109 1,329 6,163 1,709 6,287 2,101 6,447 2,477 6,641 3,217 7,043 3,867 7,429 50.00 844 6,606 1,146 6,643 1,541 6,759 1,912 6,883 2,284 7,063 3,026 7,432 3,685 7,839 52.50 515 7,851 789 7,901 1,147 7,946 1,519 8,029 1,864 8,131 2,595 8,463 3,247 8,824 55.00 300 9,101 539 9,125 832 9,180 1,187 9,223 1,531 9,266 2,216 9,526 2,861 9,857 57.50 255 10,351 345 10,390 607 10,410 - - 1,236 10,572 1,888 10,657 2,517 10,910 60.00 255 11,601 265 11,601 437 11,621 - - 975 11,758 1,604 11,976 2,211 12,060 62.50 255 12,851 255 12,851 325 12,851 - - 774 12,955 1,355 13,140 1,941 13,391 65.00 255 14,101 255 14,101 265 14,101 - - 622 14,163 1,147 14,318 1,705 14,537 67.50 255 15,351 255 15,351 260 15,351 - - 516 15,393 964 15,510 1,487 15,701 70.00 255 16,601 255 16,601 255 16,601 - - 405 16,601 828 16,715 1,302 16,871 72.50 255 17,851 255 17,851 255 17,851 - - 309 17,851 702 17,924 1,146 18,069 75.00 255 19,101 255 19,101 255 19,101 - - 270 19,101 587 19,101 996 19,263 77.50 - - 255 20,351 - - - - 265 20,351 505 20,351 - - 80.00 - - 255 21,601 - - - - 260 21,601 420 21,601 - - 82.50 - - 255 22,851 - - - - 255 22,851 354 22,851 - - 85.00 - - 255 24,101 - - - - 255 24,101 283 24,101 - - 87.50 - - 255 25,351 - - - - 255 25,351 265 25,351 - - 90.00 - - 255 26,601 - - - - 255 26,601 - - - - 92.50 - - 255 27,851 - - - - 255 27,851 - - - -

Back to Top
CNA (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306 4.43 - - 7,243 113 7,243 113 - - - - 4.52 - - 7,144 113 7,144 113 - - - - 4.75 - - 6,885 113 6,885 113 - - - - 4.97 - - 6,650 113 6,650 113 - - - - 5.20 - - 6,391 113 6,391 113 - - - - 5.43 - - 6,132 113 6,132 113 6,132 114 - - 5.65 - - 5,896 113 5,896 113 5,896 169 - - 5.88 - - 5,638 113 5,638 113 5,638 219 - - 6.11 - - 5,386 113 5,391 121 5,398 289 - - 6.33 - - 5,148 113 5,153 177 5,160 336 - - 6.56 4,890 113 4,891 113 4,895 224 4,903 400 - - 6.78 4,650 113 4,651 113 4,657 276 4,665 492 - - 7.01 4,394 113 4,395 133 4,400 349 4,408 568 - - 7.24 4,137 113 4,138 161 4,145 422 4,151 673 4,202 998 7.46 3,897 114 3,899 195 3,904 510 3,912 779 4,006 1,115 7.69 3,641 138 3,643 269 3,648 602 3,656 888 3,794 1,252 7.91 3,400 168 3,401 341 3,408 716 3,443 994 3,630 1,373 8.14 3,145 206 3,146 435 3,166 830 3,219 1,117 3,533 1,527 8.37 2,890 258 2,890 541 2,926 959 3,091 1,252 3,341 1,662 8.59 2,655 341 2,657 666 2,704 1,091 2,881 1,396 3,204 1,795 8.82 2,405 429 2,424 808 2,522 1,235 2,698 1,541 3,047 1,945 9.05 2,161 534 2,179 968 2,306 1,401 2,506 1,708 2,895 2,101 9.50 1,692 785 1,717 1,333 1,921 1,734 2,202 2,026 2,616 2,411 9.95 1,277 1,096 1,295 1,743 1,598 2,094 1,931 2,371 2,356 2,780 10.40 919 1,515 943 2,184 1,324 2,481 1,696 2,747 2,129 3,130 10.85 662 1,978 661 2,631 1,097 2,883 1,477 3,124 1,922 3,535 11.31 451 2,469 447 3,154 881 3,304 1,295 3,517 1,734 3,910 11.76 308 2,939 300 3,635 734 3,730 1,124 3,931 1,574 4,336 12.21 203 3,432 194 4,120 596 4,250 981 4,334 1,418 4,744 12.66 156 3,930 158 4,620 492 4,712 840 4,876 1,294 5,173 13.12 124 4,437 140 5,125 382 5,192 738 5,333 1,151 5,588 13.57 113 4,935 125 5,623 330 5,676 628 5,796 1,053 6,024 14.02 113 5,433 116 6,121 273 6,156 558 6,248 945 6,471 14.47 113 5,931 113 6,621 221 6,632 487 6,718 845 6,921 14.92 113 6,430 113 7,119 154 7,131 416 7,196 773 7,374 15.38 113 6,935 113 7,623 145 7,635 369 7,680 696 7,845 15.83 113 7,434 113 8,122 137 8,135 322 8,177 626 8,310 16.28 113 7,932 113 8,622 128 8,634 277 8,648 576 8,775 16.73 113 8,431 113 9,120 124 9,132 220 9,147 540 9,258

Back to Top
CNC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.25 4,730 103 4,736 103 4,736 103 - - 4,740 116 4,745 273 4,760 499 6.50 4,481 103 4,486 103 4,486 103 - - 4,490 171 4,496 359 4,510 585 6.75 4,234 103 4,236 103 4,237 115 - - 4,240 247 4,246 421 4,261 680 7.00 3,984 103 3,986 119 3,986 132 3,990 224 3,990 315 3,996 513 4,012 793 7.25 3,734 103 3,736 146 3,736 191 3,740 298 3,740 383 3,748 610 3,794 904 7.50 3,484 107 3,486 207 3,486 275 3,490 369 3,490 466 3,498 722 3,584 1,026 7.75 3,234 132 3,236 273 3,236 349 3,240 477 3,241 578 3,272 837 3,389 1,160 8.00 2,984 164 2,986 344 2,986 446 2,990 576 2,991 694 3,038 949 3,304 1,287 8.25 2,732 208 2,732 445 2,736 558 2,740 702 2,755 804 2,817 1,065 3,100 1,438 8.50 2,491 266 2,493 565 2,496 691 2,554 828 2,560 959 2,676 1,210 2,937 1,581 8.75 2,247 355 2,249 700 2,288 830 2,308 957 2,342 1,081 2,486 1,347 2,791 1,728 9.00 2,012 466 2,031 848 2,047 979 2,083 1,116 2,131 1,238 2,300 1,509 2,644 1,874 9.25 1,767 577 1,787 1,024 1,813 1,154 1,862 1,281 1,930 1,392 2,144 1,662 2,499 2,036 9.50 1,537 710 1,559 1,213 1,595 1,332 1,672 1,458 1,739 1,569 1,992 1,833 2,376 2,200 9.75 1,317 858 1,344 1,420 1,396 1,518 1,485 1,637 1,568 1,747 1,856 2,004 2,238 2,371 10.00 1,112 1,030 1,143 1,629 1,206 1,722 1,315 1,829 1,417 1,929 1,717 2,179 2,098 2,551 10.50 775 1,452 787 2,071 887 2,141 1,018 2,226 1,149 2,324 1,495 2,548 1,866 2,919 11.00 536 1,924 533 2,514 634 2,571 777 2,650 923 2,726 1,285 2,943 1,661 3,319 11.50 349 2,407 343 3,028 450 3,018 603 3,080 740 3,142 1,102 3,343 1,506 3,700 12.00 212 2,899 232 3,528 325 3,535 460 3,544 594 3,568 944 3,748 1,338 4,118 12.50 153 3,401 150 4,017 220 4,035 353 4,043 477 4,114 798 4,268 1,208 4,537 13.00 119 3,901 131 4,517 150 4,520 265 4,557 380 4,592 696 4,718 1,077 4,974 13.50 103 4,394 113 5,017 136 5,020 203 5,042 300 5,065 587 5,174 955 5,381 14.00 103 4,894 105 5,517 123 5,520 144 5,524 248 5,548 505 5,632 856 5,834 14.50 103 5,394 103 6,017 113 6,020 132 6,024 199 6,028 415 6,104 763 6,288 15.00 103 5,894 103 6,517 105 6,521 123 6,524 139 6,528 373 6,586 680 6,739 15.50 103 6,394 103 7,017 103 7,021 115 7,024 129 7,028 298 7,067 600 7,202 16.00 103 6,894 103 7,517 103 7,521 107 7,524 121 7,528 256 7,541 544 7,670 16.50 103 7,394 103 8,017 103 8,021 - - 113 8,028 202 8,042 466 8,142 17.00 103 7,894 103 8,511 - - - - 111 8,511 144 8,542 424 8,624 17.50 103 8,394 103 9,011 - - - - 107 9,011 136 9,042 393 9,104

Back to Top
COG (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.10 7,575 1,693 7,643 2,450 7,730 2,654 7,853 2,904 7,845 3,052 8,260 3,545 8,928 4,211 2.20 7,101 1,910 7,207 2,733 7,307 2,966 7,430 3,209 7,476 3,386 7,952 3,873 8,657 4,599 2.30 6,587 2,164 6,744 3,050 6,847 3,243 7,015 3,513 7,095 3,725 7,649 4,229 8,426 5,005 2.40 6,129 2,453 6,311 3,367 6,461 3,589 6,649 3,822 6,780 4,062 7,397 4,586 8,235 5,321 2.50 5,674 2,740 5,871 3,684 6,031 3,935 6,244 4,163 6,430 4,432 7,144 4,901 7,994 5,596 2.60 5,246 3,058 5,470 4,032 5,672 4,281 5,924 4,538 6,126 4,805 6,899 5,381 7,751 5,920 2.70 4,820 3,378 5,061 4,381 5,331 4,659 5,587 4,880 5,845 5,179 6,684 5,765 7,583 6,304 2.80 4,465 3,726 4,692 4,761 4,974 5,036 5,282 5,256 5,538 5,583 6,433 6,165 7,449 6,706 2.90 4,161 4,076 4,324 5,139 4,666 5,413 5,004 5,664 5,390 5,955 6,353 6,445 7,370 7,106 3.00 3,859 4,396 4,021 5,549 4,366 5,823 4,773 6,040 5,077 6,362 6,051 6,945 7,182 7,507 3.10 3,556 4,866 3,728 5,959 4,056 6,232 4,472 6,447 4,832 6,670 5,970 7,376 6,993 8,028 3.20 3,295 5,275 3,473 6,367 3,803 6,610 4,225 6,856 4,594 7,172 5,623 7,776 6,756 8,288 3.30 3,034 5,685 3,225 6,777 3,551 7,049 4,017 7,263 4,452 7,588 5,490 8,216 6,566 8,878 3.40 2,772 6,095 2,968 7,245 3,352 7,459 3,833 7,672 4,246 8,047 5,297 8,617 6,318 9,318 3.50 2,557 6,535 2,769 7,723 3,103 7,913 3,580 8,128 4,065 8,449 5,223 9,064 6,128 9,569 3.60 2,342 7,005 2,566 8,203 2,918 8,377 3,406 8,553 3,881 8,897 4,965 9,493 5,996 10,158 3.70 2,127 7,473 2,365 8,683 2,731 8,846 3,181 9,013 3,672 9,361 4,788 9,932 5,806 10,598 3.80 1,969 7,967 2,225 9,180 2,492 9,314 2,996 9,478 3,535 9,825 4,636 10,370 5,670 11,000 3.90 1,815 8,429 2,021 9,663 2,362 9,779 2,811 9,941 3,425 10,265 4,503 10,810 5,515 11,433 4.00 1,589 8,961 1,816 10,161 2,177 10,252 2,639 10,393 3,244 10,737 4,430 11,249 5,442 11,695 4.10 1,430 9,422 1,676 10,656 2,061 10,738 2,536 10,880 3,063 11,185 4,297 11,696 5,371 12,347 4.20 1,265 9,920 1,532 11,199 1,940 11,211 - - 2,986 11,649 4,149 12,181 5,299 12,787 4.30 1,092 10,419 1,393 11,687 1,820 11,699 - - 2,839 12,135 3,972 12,621 5,167 13,225 4.40 890 10,921 1,245 12,179 1,706 12,187 - - 2,733 12,608 3,864 13,095 5,095 13,701 4.50 829 11,420 1,095 12,680 1,593 12,758 - - 2,627 13,080 3,793 13,535 4,842 14,141 4.60 777 11,921 932 13,171 1,471 13,264 - - 2,522 13,523 3,659 14,007 4,748 14,573 4.70 729 12,421 736 13,672 1,354 13,742 - - 2,418 14,009 3,587 14,449 4,647 15,030 4.80 688 12,923 696 14,164 1,241 14,229 - - 2,277 14,496 3,451 14,923 4,576 15,504 4.90 651 13,423 661 14,664 1,115 14,731 - - 2,171 14,971 3,354 15,400 4,506 15,944 5.00 617 13,923 629 15,164 983 15,219 - - 2,066 15,272 3,250 15,873 4,435 16,418 5.25 548 15,183 558 16,407 818 16,452 - - 1,934 16,644 3,052 17,041 4,226 17,586 5.50 494 16,433 506 17,651 646 17,692 - - 1,746 17,861 2,839 18,239 4,011 18,753 5.75 451 17,683 460 18,900 447 18,925 - - 1,525 19,088 2,656 19,403 3,801 19,886 6.00 415 18,933 429 20,150 418 20,176 - - 1,399 20,314 2,441 20,629 3,657 21,084 6.25 398 20,183 398 21,400 398 21,412 - - 1,287 21,524 2,276 21,828 3,446 22,282 6.50 398 21,433 398 22,648 398 22,662 - - 1,162 22,752 2,199 23,026 3,302 23,449 6.75 398 22,683 398 23,896 398 23,900 - - 1,039 24,003 1,992 24,242 3,190 24,619 7.00 398 23,933 398 25,145 398 25,150 - - 909 25,154 1,869 25,442 2,987 25,834 7.25 398 25,183 398 26,392 - - - - 782 26,462 1,767 26,668 - - 7.50 398 26,433 398 27,641 - - - - 632 27,713 1,690 27,895 - - 7.75 398 27,683 398 28,888 - - - - 500 28,941 1,582 29,107 - - 8.00 398 28,933 398 30,137 - - - - 398 30,191 1,460 30,333 - - 8.25 398 30,183 398 31,384 - - - - 398 31,420 1,338 31,586 - - 8.50 398 31,433 398 32,633 - - - - 398 32,670 1,248 32,813 - - 8.75 - - 398 33,881 - - - - 398 33,920 1,137 34,039 - - 9.00 - - 398 35,130 - - - - 398 35,150 1,012 35,288 - - 9.25 - - 398 36,379 - - - - 398 36,400 - - - - 9.50 - - 398 37,627 - - - - 398 37,648 - - - - 9.75 - - 398 38,877 - - - - 398 38,898 - - - - 10.00 - - 398 40,126 - - - - - - - - - - 10.50 - - 398 42,623 - - - - - - - - - - 11.00 - - 398 45,122 - - - - - - - - - - 11.50 - - 398 47,619 - - - - - - - - - - 12.00 - - 398 50,118 - - - - - - - - - -

Back to Top
COL (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.50 - - 24,801 529 - - - - - - - - - - 12.00 - - 23,803 529 - - - - - - - - - - 12.50 - - 22,824 529 - - - - - - - - - - 13.00 - - 21,825 529 - - - - - - - - - - 13.50 - - 20,805 529 - - - - 21,150 1,130 - - - - 14.00 - - 19,893 529 - - - - 20,236 1,418 - - - - 14.50 - - 18,911 622 - - - - 19,321 1,725 - - - - 15.00 - - 17,911 863 - - - - 18,296 2,081 18,776 2,965 - - 15.50 - - 16,873 1,097 - - - - 17,381 2,422 17,920 3,416 - - 16.00 15,788 848 15,957 1,379 16,043 1,817 - - 16,476 2,870 17,083 3,845 18,254 5,171 16.50 14,743 1,126 14,952 1,699 15,143 2,225 15,376 2,861 15,616 3,268 16,335 4,346 17,522 5,759 17.00 13,664 1,452 14,007 2,074 14,213 2,661 14,476 3,347 14,730 3,781 15,589 4,923 16,913 6,298 17.50 12,696 1,814 12,908 2,495 13,092 3,179 13,635 3,838 13,968 4,351 14,836 5,449 16,303 6,914 18.00 11,735 2,204 12,004 2,969 12,424 3,685 12,801 4,382 12,953 4,911 14,205 6,065 15,649 7,507 18.50 10,790 2,655 11,283 3,531 11,590 4,271 12,029 4,969 12,210 5,499 13,304 6,652 15,046 8,106 19.00 9,969 3,140 10,395 4,116 10,782 4,860 11,266 5,573 11,545 6,106 12,671 7,253 14,247 8,731 19.50 9,053 3,668 9,574 4,777 10,002 5,490 10,568 6,183 10,892 6,698 12,091 7,924 13,718 9,381 20.00 8,176 4,238 8,767 5,438 9,256 6,127 9,847 6,774 10,247 7,293 11,538 8,501 13,185 10,035 21.00 6,515 5,497 7,276 6,862 7,902 7,474 8,607 8,116 9,193 8,612 10,421 9,770 12,161 11,286 22.00 5,013 7,011 5,934 8,439 6,644 8,987 7,467 9,606 8,137 10,207 9,593 11,218 11,280 12,706 23.00 3,831 8,808 4,772 10,108 5,530 10,603 6,384 11,164 7,105 11,748 8,639 12,816 10,294 14,196 24.00 2,921 10,694 3,783 11,867 4,522 12,290 5,413 12,762 6,131 13,395 7,812 14,120 9,498 15,773 25.00 2,161 12,707 2,940 13,843 3,759 14,063 4,650 14,447 5,333 14,876 7,002 15,778 8,722 17,093 26.00 1,579 14,632 2,264 15,647 3,093 15,797 3,960 16,213 4,594 16,575 6,327 17,443 8,103 18,712 27.00 1,081 16,603 1,790 17,447 2,526 17,676 3,354 17,934 4,031 18,301 5,643 19,026 7,476 20,391 28.00 792 18,596 1,364 19,482 1,997 19,608 2,859 19,789 3,468 19,998 5,091 20,827 6,854 21,985 29.00 537 20,587 1,041 21,480 1,633 21,453 2,379 21,772 3,034 21,850 4,473 22,591 6,360 23,676 30.00 529 22,587 774 23,451 1,342 23,451 1,995 23,444 2,622 23,646 4,024 24,227 5,844 25,461 31.00 529 24,587 599 25,473 1,109 25,473 1,665 25,473 2,262 25,432 3,582 26,067 5,459 27,068 32.00 529 26,587 529 27,457 888 27,457 - - 1,907 27,454 3,207 28,057 5,067 28,861 33.00 529 28,587 529 29,493 732 29,486 - - 1,679 29,478 2,888 29,676 4,672 30,588 34.00 529 30,587 529 31,490 583 31,457 - - 1,412 31,454 2,558 31,612 4,250 32,448 35.00 529 32,587 529 33,494 - - - - 1,229 33,472 2,304 33,466 - - 36.00 - - 529 35,490 - - - - 1,015 35,461 2,025 35,457 - -

Back to Top
COS (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.25 11,415 473 11,490 658 11,605 863 - - 11,942 1,380 12,498 2,113 12,510 4,001 8.50 10,791 566 10,879 788 11,034 1,047 11,255 1,350 11,421 1,584 12,031 2,403 12,036 4,354 8.75 10,166 680 10,281 966 10,461 1,227 10,728 1,602 10,898 1,857 11,561 2,648 11,596 4,706 9.00 9,546 877 9,700 1,177 9,924 1,451 10,198 1,876 10,394 2,127 11,113 3,017 11,127 5,132 9.25 8,928 1,076 9,132 1,420 9,384 1,693 9,686 2,143 9,908 2,445 10,662 3,282 10,671 5,441 9.50 8,315 1,315 8,563 1,664 8,842 1,978 9,193 2,447 9,443 2,751 10,255 3,582 10,296 5,843 9.75 7,702 1,556 8,007 1,934 8,438 2,251 8,718 2,709 8,974 3,066 9,822 3,936 9,847 6,250 10.00 7,106 1,848 7,521 2,208 7,931 2,573 8,263 3,036 8,525 3,428 9,434 4,306 9,444 6,695 10.50 5,967 2,453 6,486 2,890 6,926 3,271 7,364 3,747 7,687 4,108 8,674 5,033 8,711 7,588 11.00 4,842 3,200 5,533 3,633 6,056 4,059 6,568 4,531 6,882 4,925 7,953 5,859 7,996 8,521 11.50 3,908 4,042 4,672 4,508 5,264 4,961 5,808 5,504 6,162 5,790 7,297 6,701 7,342 9,481 12.00 3,135 5,006 3,917 5,527 4,559 5,940 5,136 6,413 5,508 6,671 6,683 7,594 6,833 10,450 12.50 2,476 6,151 3,225 6,585 3,892 6,968 4,560 7,386 4,894 7,656 6,112 8,517 6,275 11,684 13.00 1,931 7,367 2,635 7,716 3,327 8,028 4,004 8,398 4,324 8,650 5,585 9,495 5,745 12,737 13.50 1,468 8,583 2,131 8,860 2,811 9,151 3,498 9,451 3,830 9,687 5,079 10,459 5,281 13,793 14.00 1,073 9,822 1,687 10,038 2,349 10,269 3,044 10,545 3,455 10,741 4,652 11,513 4,848 14,907 14.50 839 11,069 1,363 11,195 1,987 11,417 2,647 11,656 3,041 11,835 4,217 12,549 4,424 15,978 15.00 637 12,320 1,082 12,402 1,658 12,558 2,239 12,786 2,615 12,965 3,869 13,607 3,993 17,108 15.50 443 13,573 854 13,617 1,363 13,740 1,934 13,939 2,288 14,087 3,515 14,718 3,626 18,259 16.00 373 14,823 676 14,847 1,157 14,948 1,666 15,115 2,032 15,248 3,190 15,809 3,332 19,369 16.50 366 16,073 497 16,088 948 16,159 - - 1,772 16,421 2,893 16,943 3,074 20,530 17.00 366 17,323 391 17,329 - - - - 1,548 17,593 2,626 18,082 2,782 21,711 17.50 366 18,573 366 18,573 - - - - 1,319 18,800 2,393 19,218 2,555 22,869 18.00 366 19,823 366 19,823 - - - - 1,184 20,004 2,197 20,390 2,344 24,029 18.50 366 21,073 366 21,073 - - - - 993 21,207 1,998 21,553 2,133 25,230 19.00 366 22,323 366 22,323 - - - - 909 22,435 1,795 22,735 1,960 26,411 19.50 - - 366 23,573 - - - - 768 23,645 1,632 23,911 - - 20.00 - - 366 24,823 - - - - 684 24,874 1,466 25,115 - - 21.00 - - 366 27,323 - - - - 513 27,352 1,223 27,526 - - 22.00 - - 366 29,823 - - - - 416 29,823 1,026 29,955 - - 23.00 - - 366 32,323 - - - - 391 32,323 822 32,401 - -

Back to Top
CPA (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.60 - - 4,335 76 - - - - 4,335 76 4,345 76 - - 4.70 - - 4,235 76 - - - - 4,235 76 4,268 76 - - 4.80 - - 4,135 76 - - - - 4,135 76 4,168 76 - - 4.90 - - 4,035 76 - - - - 4,035 76 4,068 76 - - 5.00 - - 3,935 76 - - - - 3,935 76 3,968 77 - - 5.25 3,685 76 3,685 76 - - - - 3,700 76 3,737 121 3,802 209 5.50 3,435 76 3,436 76 - - - - 3,451 79 3,519 183 3,597 266 5.75 3,185 76 3,186 76 3,195 76 3,198 81 3,219 121 3,297 242 3,389 335 6.00 2,936 76 2,942 76 2,946 80 2,965 123 2,983 161 3,084 291 3,184 420 6.25 2,688 76 2,692 77 2,696 91 2,729 164 2,758 224 2,883 380 2,996 511 6.50 2,438 88 2,442 91 2,470 166 2,502 226 2,542 302 2,678 463 2,812 609 6.75 2,188 115 2,203 166 2,240 232 2,282 306 2,335 391 2,491 572 2,637 718 7.00 1,944 154 1,969 236 2,017 332 2,078 414 2,134 487 2,312 676 2,463 843 7.25 1,705 254 1,741 323 1,799 409 1,872 516 1,947 599 2,133 796 2,298 959 7.50 1,470 350 1,525 448 1,605 542 1,692 639 1,764 728 1,973 935 2,146 1,100 7.75 1,243 468 1,330 571 1,416 679 1,513 777 1,592 860 1,807 1,077 2,009 1,242 8.00 1,038 603 1,155 724 1,249 825 1,338 939 1,431 1,019 1,666 1,237 1,862 1,405 8.25 844 775 977 894 1,087 996 1,185 1,103 1,288 1,189 1,529 1,387 1,735 1,557 8.50 668 976 795 1,098 926 1,168 1,051 1,275 1,149 1,358 1,398 1,557 1,614 1,729 8.75 518 1,194 672 1,298 788 1,377 907 1,465 1,020 1,537 1,280 1,738 1,484 1,908 9.00 408 1,425 546 1,507 662 1,581 802 1,661 901 1,727 1,169 1,922 1,385 2,074 9.25 310 1,660 427 1,730 567 1,794 691 1,868 792 1,931 1,057 2,106 1,287 2,271 9.50 222 1,902 330 1,962 465 2,016 601 2,077 706 2,131 961 2,302 1,185 2,459 9.75 168 2,144 266 2,193 374 2,235 506 2,293 619 2,354 882 2,512 1,097 2,648 10.00 117 2,394 200 2,428 320 2,463 435 2,520 529 2,560 788 2,707 1,007 2,850 10.50 84 2,889 105 2,912 196 2,937 313 2,976 396 3,016 646 3,138 858 3,258 11.00 76 3,389 91 3,401 146 3,417 224 3,446 290 3,476 531 3,580 730 3,694 11.50 76 3,889 79 3,901 93 3,917 - - 223 3,954 422 4,035 621 4,130

Back to Top
CPC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.10 - - 3,697 69 - - - - 3,697 85 3,697 103 - - 2.20 3,496 69 3,497 69 3,497 75 - - 3,497 93 3,497 111 3,497 126 2.30 3,296 69 3,298 71 3,298 82 - - 3,298 99 3,297 118 3,297 186 2.40 3,097 69 3,098 77 3,098 87 - - 3,098 105 3,098 130 3,098 242 2.50 2,897 69 2,898 83 2,898 94 2,898 106 2,898 117 2,898 141 2,898 290 2.60 2,697 69 2,698 90 2,698 103 2,698 117 2,698 127 2,698 206 2,698 372 2.70 2,497 71 2,498 101 2,498 115 2,498 127 2,498 139 2,498 260 2,566 445 2.80 2,297 77 2,300 111 2,300 129 2,298 145 2,298 203 2,298 316 2,411 525 2.90 2,097 86 2,100 126 2,100 143 2,100 208 2,100 263 2,098 401 2,247 613 3.00 1,912 97 1,917 142 1,921 210 1,926 267 1,932 320 1,952 479 2,106 713 3.10 1,712 110 1,737 212 1,744 272 1,752 355 1,760 405 1,787 557 1,979 820 3.20 1,512 131 1,537 278 1,544 366 1,553 441 1,562 487 1,618 652 1,803 933 3.30 1,326 168 1,353 399 1,361 453 1,372 524 1,408 591 1,491 752 1,685 1,038 3.40 1,124 223 1,166 489 1,180 560 1,212 647 1,245 709 1,355 865 1,586 1,161 3.50 934 323 977 617 1,008 682 1,044 762 1,097 822 1,249 992 1,477 1,286 3.60 764 423 814 760 845 834 902 897 960 954 1,138 1,117 1,393 1,421 3.70 601 567 658 929 714 985 776 1,044 837 1,097 1,022 1,241 1,297 1,558 3.80 461 737 531 1,076 575 1,146 664 1,216 729 1,254 940 1,394 1,206 1,697 3.90 331 924 415 1,281 489 1,317 563 1,373 632 1,426 834 1,565 1,131 1,842 4.00 255 1,105 351 1,453 403 1,504 488 1,542 563 1,573 750 1,713 1,053 1,997 4.10 182 1,292 252 1,638 314 1,670 405 1,705 485 1,739 682 1,878 974 2,143 4.20 154 1,492 179 1,838 251 1,852 349 1,866 408 1,919 616 2,018 922 2,250 4.30 138 1,692 160 2,000 180 2,030 298 2,044 356 2,077 545 2,201 830 2,414 4.40 125 1,892 147 2,200 164 2,206 239 2,242 304 2,275 500 2,354 774 2,578 4.50 115 2,092 137 2,400 154 2,406 172 2,413 247 2,452 456 2,534 742 2,737 4.60 107 2,292 129 2,600 146 2,606 163 2,613 179 2,621 413 2,705 672 2,894 4.70 101 2,492 119 2,800 138 2,805 156 2,813 172 2,820 323 2,903 634 3,077 4.80 94 2,692 115 3,000 131 3,005 150 3,012 164 3,018 266 3,075 601 3,253 4.90 90 2,892 110 3,185 125 3,205 141 3,212 156 3,218 196 3,274 561 3,425 5.00 86 3,092 105 3,385 - - - - 149 3,417 187 3,437 521 3,605 5.25 78 3,592 94 3,884 - - - - 138 3,884 170 3,934 403 4,050 5.50 71 4,092 89 4,384 - - - - 127 4,382 160 4,432 343 4,489 5.75 69 4,592 83 4,882 - - - - 119 4,882 150 4,882 291 4,986 6.00 - - 78 5,382 - - - - 115 5,381 - - - -

Back to Top
CPI (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 12.00 5,829 141 5,847 154 - - - - 6,080 514 6,371 862 - - 12.50 5,328 141 5,374 178 5,444 352 5,564 513 5,663 653 5,989 1,042 6,099 1,789 13.00 4,828 148 4,896 307 4,997 480 5,140 699 5,264 833 5,624 1,258 5,751 2,039 13.50 4,347 204 4,442 418 4,568 650 4,733 884 4,869 1,050 5,273 1,470 5,412 2,327 14.00 3,860 315 3,993 601 4,154 830 4,350 1,097 4,498 1,275 4,935 1,723 5,086 2,617 14.50 3,380 478 3,634 791 3,829 1,063 3,977 1,334 4,147 1,524 4,609 1,979 4,792 2,913 15.00 2,942 673 3,212 1,041 3,441 1,329 3,624 1,606 3,807 1,799 4,304 2,261 4,490 3,242 15.50 2,522 932 2,825 1,325 3,070 1,608 3,337 1,867 3,495 2,079 4,022 2,550 4,220 3,558 16.00 2,101 1,277 2,460 1,633 2,734 1,900 3,028 2,151 3,240 2,358 3,749 2,863 3,956 3,915 16.50 1,723 1,621 2,124 1,956 2,423 2,214 2,728 2,481 2,946 2,651 3,537 3,142 3,760 4,193 17.00 1,355 2,015 1,799 2,321 2,117 2,555 2,425 2,813 2,671 3,039 3,237 3,524 3,479 4,615 17.50 1,065 2,445 1,506 2,698 1,825 2,922 2,148 3,210 2,395 3,388 3,009 3,877 3,251 4,997 18.00 806 2,912 1,264 3,101 1,584 3,306 1,915 3,586 2,137 3,768 2,784 4,225 3,032 5,372 18.50 619 3,376 1,049 3,527 1,366 3,700 1,705 3,980 1,938 4,140 2,584 4,606 2,849 5,754 19.00 444 3,856 867 4,011 1,179 4,108 1,513 4,378 1,743 4,546 2,388 4,979 2,646 6,158 19.50 316 4,337 712 4,463 1,011 4,608 1,338 4,799 1,579 4,944 2,208 5,369 2,467 6,561 20.00 222 4,816 594 4,919 872 5,059 1,184 5,230 1,422 5,365 2,035 5,768 2,310 6,962 21.00 173 5,816 366 5,863 640 5,957 909 6,104 1,137 6,222 1,736 6,586 2,005 7,812 22.00 143 6,816 214 6,816 428 6,908 687 7,009 898 7,102 1,459 7,440 1,752 8,657 23.00 141 7,816 184 7,816 297 7,816 522 7,954 701 8,024 1,229 8,309 1,504 9,535 24.00 141 8,816 161 8,816 206 8,816 - - 571 8,960 1,038 9,196 1,310 10,420 25.00 141 9,816 144 9,816 185 9,816 - - 431 9,816 880 10,125 1,119 11,345 26.00 141 10,816 141 10,816 168 10,816 - - 308 10,816 738 11,047 968 12,261 27.00 141 11,816 141 11,816 154 11,816 - - 221 11,816 612 11,988 842 13,191 28.00 141 12,816 141 12,816 - - - - 205 12,816 512 12,816 716 14,134 29.00 - - 141 13,816 - - - - 190 13,816 449 13,816 - - 30.00 - - 141 14,816 - - - - 180 14,816 327 14,816 - - 31.00 - - 141 15,816 - - - - 169 15,816 240 15,816 - - 32.00 - - 141 16,816 - - - - 161 16,816 - - - - 33.00 - - 141 17,816 - - - - 153 17,816 - - - - 34.00 - - 141 18,816 - - - - 146 18,816 - - - - 35.00 - - 141 19,816 - - - - - - - - - -

Back to Top
CRC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.50 - - 637 36 - - - - 663 69 703 116 - - 3.60 580 31 589 40 599 48 611 55 622 86 667 140 711 182 3.70 530 35 539 46 550 54 562 75 580 102 631 159 680 208 3.80 480 39 489 51 508 84 527 102 544 119 600 181 648 228 3.90 430 44 446 71 466 99 484 125 507 141 563 206 615 256 4.00 385 52 403 88 427 116 445 147 468 168 534 229 582 282 4.10 336 66 359 106 387 138 411 169 434 189 501 261 553 310 4.20 293 94 323 132 351 167 376 195 399 220 471 288 529 337 4.30 249 117 284 162 318 194 349 220 372 250 444 317 499 368 4.40 211 155 248 194 289 224 315 253 339 283 418 349 473 401 4.50 170 195 215 229 259 258 286 288 315 309 395 373 457 425 4.60 134 235 185 263 226 295 259 318 285 346 368 413 429 464 4.70 113 281 159 307 201 334 231 358 258 384 344 449 406 500 4.80 84 325 137 350 177 373 208 395 236 418 323 480 382 532 4.90 63 375 113 393 150 414 190 437 213 459 298 519 363 569 5.00 55 418 97 438 136 456 165 479 195 495 278 555 344 606 5.25 43 543 58 543 96 568 127 581 145 600 230 655 296 698 5.50 36 668 48 668 59 668 84 691 117 704 193 753 256 798 5.75 31 793 43 793 51 793 60 793 84 820 161 857 220 897 6.00 28 918 38 918 46 918 54 918 60 918 134 966 189 1,002 6.25 26 1,043 35 1,043 42 1,043 50 1,043 55 1,043 105 1,079 166 1,110 6.50 23 1,168 32 1,168 39 1,168 - - 51 1,168 85 1,168 140 1,225 6.75 22 1,293 30 1,293 36 1,293 - - 48 1,293 63 1,293 123 1,338 7.00 20 1,418 28 1,418 34 1,418 - - 44 1,418 59 1,418 106 1,418 7.25 19 1,543 27 1,543 32 1,543 - - 43 1,543 55 1,543 87 1,543 7.50 19 1,668 26 1,668 - - - - 40 1,668 52 1,668 64 1,668 7.75 - - 24 1,793 - - - - 39 1,793 51 1,793 - - 8.00 - - 23 1,918 - - - - 38 1,918 - - - -

Back to Top
CRG (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 - - 2,189 59 - - - - 2,195 88 - - - - 2.90 - - 2,090 63 - - - - 2,132 96 - - - - 3.00 - - 1,990 67 - - - - 2,033 103 - - - - 3.10 - - 1,890 72 - - - - 1,934 111 - - - - 3.20 - - 1,803 79 - - - - 1,856 120 1,925 234 - - 3.30 - - 1,704 85 - - - - 1,758 160 1,843 266 - - 3.40 - - 1,604 92 - - - - 1,677 198 1,761 296 - - 3.50 - - 1,506 101 - - - - 1,594 231 1,690 347 - - 3.60 - - 1,406 112 - - - - 1,509 265 1,618 389 - - 3.70 1,288 97 1,322 124 1,347 200 - - 1,436 314 1,545 436 1,647 538 3.80 1,198 117 1,222 168 1,272 236 1,312 295 1,361 359 1,481 477 1,584 581 3.90 1,099 141 1,135 208 1,185 287 1,236 343 1,285 405 1,415 531 1,518 639 4.00 1,008 180 1,056 264 1,106 336 1,158 399 1,218 459 1,348 594 1,463 693 4.10 915 221 975 314 1,036 383 1,088 447 1,148 514 1,291 646 1,406 753 4.20 828 264 910 363 962 439 1,026 511 1,086 567 1,231 702 1,347 818 4.30 748 325 832 423 888 496 952 564 1,024 627 1,169 764 1,297 878 4.40 663 391 752 479 829 560 906 628 958 698 1,117 830 1,236 942 4.50 585 463 680 556 758 621 846 684 902 751 1,063 894 1,193 1,007 4.60 511 541 613 627 705 690 787 754 862 821 1,017 948 1,161 1,059 4.70 444 625 553 706 640 767 724 826 792 902 959 1,030 1,095 1,138 4.80 383 719 502 789 593 848 669 908 740 971 912 1,103 1,049 1,211 4.90 320 804 449 870 533 927 624 988 696 1,043 862 1,176 1,002 1,279 5.00 282 893 393 950 495 1,008 577 1,064 652 1,121 822 1,246 964 1,353 5.25 180 1,126 293 1,170 379 1,217 471 1,264 539 1,322 721 1,437 860 1,539 5.50 120 1,364 221 1,402 298 1,440 384 1,477 458 1,526 625 1,633 772 1,732 5.75 101 1,614 139 1,614 230 1,666 305 1,693 388 1,742 550 1,839 690 1,937 6.00 89 1,864 121 1,864 146 1,900 240 1,929 310 1,955 469 2,058 618 2,139 6.25 80 2,114 109 2,114 133 2,114 194 2,160 245 2,188 416 2,268 540 2,355 6.50 72 2,364 100 2,364 121 2,364 143 2,364 200 2,419 361 2,488 491 2,565 6.75 67 2,614 92 2,614 112 2,614 132 2,614 149 2,614 300 2,716 440 2,783 7.00 63 2,864 87 2,864 105 2,864 124 2,864 140 2,864 261 2,946 384 3,015 7.25 59 3,114 81 3,114 99 3,114 - - 132 3,114 216 3,114 349 3,240 7.50 55 3,364 76 3,364 93 3,364 - - 124 3,364 164 3,364 312 3,468 7.75 52 3,614 73 3,614 - - - - 119 3,614 156 3,614 273 3,614 8.00 52 3,864 69 3,864 - - - - 113 3,864 149 3,864 - -

Back to Top
CRL (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 19.00 - - 33,778 708 - - - - - - - - - - 19.50 - - 32,777 708 - - - - - - - - - - 20.00 - - 31,786 708 - - - - - - - - - - 21.00 - - 29,841 708 - - - - - - - - - - 22.00 - - 27,759 728 - - - - 28,297 1,349 29,137 2,689 - - 23.00 25,677 708 25,797 831 25,904 1,111 - - 26,380 1,839 27,365 3,351 28,588 4,772 24.00 23,705 746 23,796 1,194 24,060 1,564 24,288 2,005 24,552 2,474 25,768 4,091 27,111 5,593 25.00 21,649 1,130 21,857 1,661 22,123 2,117 22,428 2,629 22,732 3,172 24,112 4,891 25,647 6,519 26.00 19,643 1,637 19,967 2,274 20,215 2,780 20,621 3,382 21,029 3,987 22,646 5,806 24,210 7,490 27.00 17,645 2,273 17,834 3,027 18,131 3,563 18,908 4,253 19,384 4,892 21,145 6,781 22,954 8,496 28.00 15,680 3,063 16,168 3,888 16,624 4,473 17,233 5,202 17,516 5,873 19,773 7,855 21,265 9,645 29.00 13,826 3,974 14,372 4,882 14,927 5,493 15,701 6,346 16,044 7,015 18,096 8,965 20,238 10,783 30.00 11,934 5,024 12,645 5,991 13,353 6,620 14,212 7,537 14,677 8,221 16,823 10,173 18,892 12,009 31.00 10,098 6,186 11,019 7,166 11,882 7,770 12,826 8,687 13,323 9,379 15,685 11,453 17,788 13,303 32.00 8,528 7,457 9,507 8,435 10,456 9,089 11,492 9,983 12,249 10,640 14,557 12,752 16,751 14,596 33.00 7,178 8,853 8,088 9,844 9,060 10,555 10,143 11,344 10,983 11,922 13,541 14,161 15,801 15,972 34.00 5,966 10,408 6,810 11,425 7,845 12,115 8,992 12,852 9,850 13,656 12,556 15,580 14,863 17,411 35.00 4,934 12,236 5,766 13,159 6,786 13,735 7,952 14,453 8,791 15,180 11,606 17,089 13,718 19,053 36.00 4,027 14,189 4,875 14,951 5,871 15,457 7,059 16,048 7,901 16,830 10,770 18,631 13,169 20,410 37.00 3,246 16,191 4,095 16,811 5,078 17,215 6,236 17,743 7,067 18,469 9,936 19,813 12,380 21,936 38.00 2,568 18,175 3,413 18,822 4,312 18,996 5,479 19,480 6,340 19,879 9,166 21,438 11,570 23,569 39.00 1,986 20,171 2,814 20,713 3,696 20,949 4,800 21,213 5,630 21,595 8,508 23,042 10,926 25,051 40.00 1,541 22,170 2,322 22,666 3,114 22,855 4,215 23,079 5,053 23,402 7,806 24,698 10,295 26,627 41.00 1,173 24,177 1,878 24,620 2,637 24,764 3,677 24,995 4,470 25,238 7,193 26,400 9,640 28,312 42.00 903 26,184 1,518 26,547 2,226 26,708 3,218 26,916 4,052 27,126 6,676 28,048 9,025 29,930 43.00 708 28,184 1,197 28,548 1,815 28,659 - - 3,595 29,011 6,119 29,839 8,511 31,619 44.00 708 30,184 969 30,575 1,546 30,534 - - 3,138 30,925 5,609 31,550 7,995 33,396 45.00 708 32,184 768 32,579 1,245 32,560 - - 2,819 32,835 5,188 33,335 7,478 35,210 46.00 708 34,184 748 34,563 1,053 34,555 - - 2,465 34,776 4,774 35,192 6,976 36,950 47.00 - - 728 36,587 - - - - 2,153 36,734 4,324 37,073 - - 48.00 - - 708 38,591 - - - - 1,909 38,525 4,031 38,914 - - 49.00 - - 708 40,568 - - - - 1,664 40,593 - - - - 50.00 - - 708 42,592 - - - - 1,454 42,546 - - - -

Back to Top
CSA (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.00 37,471 842 37,502 842 - - - - 37,596 842 37,595 842 - - 9.25 36,222 842 36,253 842 - - - - 36,353 842 36,352 842 36,352 1,242 9.50 34,972 842 35,006 842 35,038 842 35,080 842 35,181 842 35,223 891 35,267 1,535 9.75 33,722 842 33,787 842 33,791 842 33,829 842 33,930 842 33,967 951 34,013 1,782 10.00 32,472 842 32,537 842 32,545 842 32,584 842 32,674 842 32,711 1,308 32,759 2,074 10.50 29,972 842 30,037 842 30,053 842 30,189 842 30,161 967 30,344 1,898 30,416 2,714 11.00 27,472 958 27,537 965 27,611 963 27,689 961 27,772 1,439 27,946 2,740 28,245 3,570 11.50 24,974 1,305 25,037 1,309 25,110 1,306 25,275 1,460 25,361 2,260 25,693 3,610 26,064 4,580 12.00 22,474 1,801 22,536 1,801 22,683 1,930 22,909 2,120 23,055 3,128 23,458 4,594 23,979 5,741 12.50 19,974 2,495 20,091 2,575 20,337 2,717 20,623 3,010 20,828 4,174 21,365 5,809 21,995 7,012 13.00 17,475 3,380 17,698 3,509 18,196 3,733 18,429 4,102 18,635 5,472 19,365 7,207 20,147 8,408 13.50 15,066 4,431 15,457 4,618 15,918 4,895 16,469 5,503 16,758 7,000 17,664 8,685 18,506 9,913 14.00 12,584 5,579 13,155 5,909 13,695 6,218 14,318 7,017 14,690 8,661 15,710 10,313 16,604 11,550 14.50 10,176 6,937 10,964 7,417 11,613 8,004 12,333 8,784 12,740 10,434 13,898 12,086 15,034 13,270 15.00 7,948 8,595 8,824 9,268 9,706 9,970 10,557 10,650 10,969 12,422 12,273 13,880 13,604 15,059 15.50 6,411 10,925 7,004 11,417 8,007 12,008 8,974 12,647 9,437 14,471 10,916 15,866 12,304 16,944 16.00 5,181 13,410 5,562 13,725 6,539 14,156 7,517 14,698 8,031 16,597 9,632 17,767 11,082 18,861 16.50 4,096 15,919 4,402 16,099 5,165 16,431 6,221 16,812 6,776 18,563 8,398 19,676 9,958 20,657 17.00 3,110 18,426 3,445 18,506 4,129 18,731 5,148 19,056 5,611 20,799 7,359 21,820 8,958 22,661 17.50 2,393 20,926 2,669 20,963 3,266 21,118 4,194 21,362 4,726 23,089 6,396 23,985 8,022 24,798 18.00 1,864 23,426 2,063 23,426 2,487 23,553 3,405 23,709 3,978 25,378 5,639 26,195 7,160 26,935 18.50 1,482 25,926 1,505 25,926 2,051 25,926 2,699 26,115 3,184 27,728 4,775 28,461 6,356 29,116 19.00 1,207 28,426 1,228 28,426 1,628 28,426 2,313 28,561 2,667 30,127 4,167 30,775 5,587 31,382 19.50 1,003 30,926 1,024 30,926 1,171 30,926 1,693 30,926 2,083 32,562 3,539 33,089 5,003 33,637 20.00 851 33,426 877 33,426 1,059 33,426 1,237 33,426 1,685 34,995 3,109 35,413 4,483 35,923 21.00 842 38,426 842 38,426 891 38,426 1,044 38,426 1,149 39,922 2,305 40,198 3,564 40,575 22.00 842 43,426 842 43,426 842 43,426 907 43,426 1,016 44,837 1,632 45,024 2,864 45,319 23.00 842 48,426 842 48,426 842 48,426 - - 902 49,748 1,155 49,921 2,031 50,126 24.00 842 53,426 842 53,426 842 53,426 - - 842 54,758 1,054 54,781 1,633 55,024 25.00 842 58,426 842 58,426 842 58,426 - - 842 59,782 949 59,830 1,175 59,893 26.00 - - 842 63,426 - - - - 842 64,690 881 64,690 - - 27.00 - - 842 68,426 - - - - 842 69,712 - - - - 28.00 - - 842 73,426 - - - - 842 74,657 - - - - 29.00 - - 842 78,426 - - - - 842 79,633 - - - - 30.00 - - 842 83,426 - - - - 842 84,668 - - - -

Back to Top
CSE (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.50 - - 6,394 108 - - - - 6,413 108 - - - - 12.00 - - 6,144 108 - - - - 6,163 108 - - - - 12.50 - - 5,893 108 - - - - 5,911 108 - - - - 13.00 - - 5,643 108 - - - - 5,674 108 - - - - 13.50 - - 5,393 108 - - - - 5,422 108 - - - - 14.00 - - 5,144 108 - - - - 5,183 113 5,268 223 - - 14.50 - - 4,894 108 - - - - 4,951 129 5,049 275 - - 15.00 - - 4,644 108 - - - - 4,708 154 4,827 348 - - 15.50 - - 4,401 108 - - - - 4,480 215 4,610 412 - - 16.00 - - 4,151 108 - - - - 4,250 272 4,404 494 - - 16.50 3,889 108 3,901 108 3,930 167 3,975 248 4,025 338 4,201 576 4,202 1,172 17.00 3,639 116 3,657 136 3,693 214 3,749 315 3,809 420 4,001 665 4,004 1,320 17.50 3,392 145 3,418 191 3,464 275 3,525 393 3,597 502 3,810 777 3,813 1,436 18.00 3,142 187 3,177 249 3,234 359 3,310 481 3,387 601 3,622 881 3,628 1,585 18.50 2,895 256 2,944 318 3,010 448 3,097 582 3,184 699 3,437 1,012 3,445 1,743 19.00 2,648 330 2,713 410 2,795 548 2,938 697 2,990 825 3,264 1,127 3,272 1,901 19.50 2,407 425 2,491 509 2,614 668 2,737 818 2,801 942 3,094 1,238 3,108 2,068 20.00 2,170 536 2,278 628 2,404 794 2,540 949 2,619 1,076 2,931 1,372 2,936 2,240 21.00 1,706 787 1,864 928 2,015 1,091 2,172 1,237 2,313 1,355 2,620 1,659 2,636 2,592 22.00 1,274 1,100 1,486 1,262 1,659 1,414 1,832 1,552 1,990 1,666 2,377 1,969 2,397 2,962 23.00 917 1,504 1,157 1,656 1,352 1,782 1,540 1,911 1,701 2,018 2,110 2,312 2,127 3,412 24.00 660 1,969 879 2,083 1,087 2,186 1,284 2,297 1,444 2,399 1,869 2,708 1,897 3,817 25.00 459 2,453 654 2,530 859 2,615 1,061 2,712 1,222 2,815 1,653 3,091 1,676 4,239 26.00 303 2,943 473 2,984 662 3,064 867 3,142 1,033 3,234 1,452 3,489 1,482 4,667 27.00 198 3,433 343 3,459 515 3,514 697 3,589 863 3,660 1,261 3,892 1,314 5,107 28.00 127 3,933 232 3,946 389 3,986 561 4,043 715 4,110 1,121 4,322 1,152 5,552 29.00 108 4,433 167 4,441 292 4,464 446 4,511 593 4,565 977 4,753 1,003 6,006 30.00 108 4,933 127 4,933 220 4,952 360 4,986 485 5,029 857 5,197 888 6,468 31.00 108 5,433 108 5,433 162 5,433 283 5,468 393 5,504 730 5,644 774 6,928 32.00 108 5,933 108 5,933 125 5,933 215 5,953 321 5,982 636 6,108 674 7,396 33.00 108 6,433 108 6,433 - - - - 259 6,468 555 6,571 588 7,868 34.00 108 6,933 108 6,933 - - - - 211 6,933 484 7,039 523 8,344 35.00 108 7,433 108 7,433 - - - - 158 7,433 410 7,515 453 8,823 36.00 108 7,933 108 7,933 - - - - 125 7,933 356 7,997 393 9,301

Back to Top
CSP (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 9,020 220 9,025 220 - - - - 9,028 220 9,050 282 9,122 487 5.00 8,820 220 8,824 220 - - - - 8,828 220 8,850 335 8,957 532 5.25 8,321 220 8,324 220 - - - - 8,328 240 8,388 431 8,520 662 5.50 7,821 220 7,824 220 7,825 220 - - 7,840 330 7,937 565 8,084 838 5.75 7,321 227 7,325 244 7,325 296 - - 7,353 437 7,483 724 7,693 1,010 6.00 6,822 282 6,824 303 6,835 395 - - 6,879 577 7,055 910 7,279 1,187 6.25 6,321 352 6,324 425 6,344 532 6,371 644 6,417 718 6,641 1,093 6,903 1,404 6.50 5,820 445 5,831 588 5,849 670 5,904 818 5,968 909 6,244 1,290 6,536 1,626 6.75 5,320 567 5,343 750 5,376 865 5,448 994 5,536 1,125 5,864 1,552 6,193 1,907 7.00 4,825 771 4,855 942 4,911 1,080 5,016 1,215 5,130 1,367 5,496 1,783 5,833 2,181 7.25 4,348 972 4,381 1,176 4,515 1,315 4,608 1,475 4,735 1,628 5,134 2,066 5,515 2,464 7.50 3,858 1,194 3,963 1,426 4,086 1,568 4,206 1,750 4,368 1,913 4,812 2,354 5,210 2,763 7.75 3,379 1,462 3,510 1,709 3,677 1,870 3,827 2,045 3,999 2,230 4,487 2,673 4,899 3,069 8.00 2,902 1,731 3,091 2,019 3,294 2,173 3,536 2,347 3,670 2,518 4,191 2,979 4,634 3,351 8.25 2,516 2,063 2,697 2,344 2,914 2,491 3,196 2,678 3,366 2,828 3,905 3,319 4,347 3,654 8.50 2,163 2,406 2,345 2,683 2,595 2,824 2,869 3,017 3,100 3,184 3,698 3,616 4,165 3,969 8.75 1,851 2,786 2,043 3,061 2,267 3,205 2,592 3,391 2,841 3,615 3,368 4,024 3,878 4,308 9.00 1,566 3,221 1,741 3,486 1,962 3,646 2,268 3,856 2,546 4,005 3,119 4,418 3,609 4,752 9.25 1,327 3,706 1,506 3,951 1,709 4,074 2,021 4,265 2,276 4,413 2,900 4,808 3,346 5,141 9.50 1,108 4,200 1,294 4,424 1,456 4,512 1,786 4,698 2,018 4,835 2,693 5,206 3,144 5,532 9.75 909 4,703 1,081 4,877 1,263 4,980 1,576 5,142 1,854 5,265 2,487 5,611 2,925 5,933 10.00 771 5,204 914 5,393 1,094 5,454 1,391 5,588 1,672 5,702 2,300 6,034 2,743 6,331 10.50 521 6,205 645 6,372 809 6,427 1,100 6,519 1,345 6,604 1,940 6,891 2,470 7,172 11.00 343 7,210 457 7,357 618 7,396 831 7,459 1,066 7,528 1,660 7,770 2,174 8,026 11.50 268 8,210 336 8,353 433 8,371 629 8,419 841 8,472 1,413 8,687 1,901 8,895 12.00 220 9,210 220 9,348 340 9,364 501 9,388 654 9,427 1,212 9,601 1,665 9,801 12.50 - - 220 10,346 - - - - 541 10,408 1,023 10,551 - - 13.00 - - 220 11,346 - - - - 419 11,384 847 11,497 - - 13.50 - - 220 12,346 - - - - 294 12,373 714 12,452 - - 14.00 - - 220 13,345 - - - - 240 13,362 - - - - 14.50 - - 220 14,345 - - - - 220 14,349 - - - -

Back to Top
CTB (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.30 1,200 32 1,203 41 1,214 47 - - 1,214 59 1,257 72 1,254 167 2.40 1,100 35 1,103 45 1,116 52 1,116 59 1,113 64 1,158 105 1,156 196 2.50 1,000 40 1,003 51 1,016 57 1,017 65 1,036 72 1,089 133 1,090 251 2.60 900 44 913 56 916 65 935 73 953 103 1,004 159 1,007 290 2.70 800 51 814 64 831 97 849 106 867 132 929 202 933 352 2.80 700 57 714 73 744 125 763 154 791 177 855 254 856 410 2.90 609 71 627 109 655 154 684 195 714 218 787 292 791 473 3.00 516 106 554 158 574 196 614 235 644 268 727 352 733 535 3.10 428 157 469 202 510 250 550 285 571 317 666 405 673 603 3.20 345 217 390 267 442 312 484 355 514 376 603 461 611 681 3.30 265 285 325 328 380 370 414 411 456 440 558 522 565 735 3.40 197 366 265 406 315 444 351 473 396 511 500 594 508 827 3.50 148 458 200 486 255 523 306 551 352 589 451 669 462 907 3.60 91 546 155 572 216 607 258 638 308 663 410 737 420 987 3.70 77 638 122 664 175 691 220 710 260 738 368 809 378 1,075 3.80 68 738 88 754 147 772 179 802 223 820 336 891 346 1,162 3.90 61 838 80 838 118 861 153 880 183 910 303 972 314 1,249 4.00 56 938 73 938 85 961 125 979 156 998 268 1,051 278 1,336 4.10 52 1,038 68 1,038 80 1,038 91 1,066 127 1,086 248 1,141 257 1,420 4.20 49 1,138 64 1,138 75 1,138 85 1,138 95 1,172 209 1,227 218 1,520 4.30 45 1,238 60 1,238 71 1,238 - - 89 1,270 184 1,316 194 1,601 4.40 44 1,338 57 1,338 67 1,338 - - 84 1,338 160 1,400 168 1,702 4.50 41 1,438 55 1,438 - - - - 80 1,438 131 1,484 139 1,802 4.60 40 1,538 52 1,538 - - - - 77 1,538 97 1,584 104 1,878 4.70 39 1,638 49 1,638 - - - - 75 1,638 93 1,682 100 1,980 4.80 37 1,738 48 1,738 - - - - 72 1,738 91 1,738 - - 4.90 36 1,838 47 1,838 - - - - 69 1,838 87 1,838 - - 5.00 - - 45 1,938 - - - - 67 1,938 84 1,938 - -

Back to Top
CTC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.80 - - 2,165 58 - - - - 2,187 75 - - - - 1.85 - - 2,067 61 - - - - 2,087 78 - - - - 1.90 1,963 55 1,967 63 1,971 70 1,987 77 1,987 83 2,020 98 2,017 133 1.95 1,863 55 1,867 66 1,871 75 1,887 82 1,887 89 1,921 103 1,917 186 2.00 1,775 58 1,781 70 1,784 79 1,787 87 1,787 93 1,821 107 1,817 230 2.10 1,575 66 1,581 79 1,585 87 1,587 95 1,588 103 1,651 163 1,651 284 2.20 1,375 75 1,381 90 1,385 101 1,388 111 1,417 161 1,477 216 1,479 392 2.30 1,173 95 1,199 106 1,207 119 1,213 170 1,240 215 1,322 298 1,325 491 2.40 972 127 997 167 1,007 212 1,052 226 1,080 270 1,162 376 1,166 607 2.50 771 179 811 230 839 299 868 339 896 375 1,019 473 1,022 753 2.60 576 267 649 347 699 406 732 442 763 475 889 588 895 876 2.70 404 395 496 493 552 547 588 580 640 611 775 715 783 1,011 2.80 283 579 370 649 433 695 473 709 532 756 653 840 661 1,180 2.90 186 765 255 815 331 857 375 871 415 897 569 997 575 1,345 3.00 138 968 194 1,004 247 1,032 295 1,043 339 1,052 480 1,148 489 1,525 3.10 109 1,169 130 1,192 191 1,200 243 1,209 290 1,235 412 1,312 421 1,682 3.20 94 1,371 115 1,379 130 1,384 190 1,391 240 1,396 370 1,477 378 1,859 3.30 85 1,559 105 1,559 118 1,559 131 1,559 190 1,597 295 1,656 306 2,059 3.40 78 1,759 97 1,759 109 1,759 121 1,759 131 1,759 247 1,836 256 2,231 3.50 73 1,959 90 1,959 102 1,959 113 1,959 123 1,959 198 2,011 204 2,431 3.60 69 2,159 85 2,159 95 2,159 106 2,159 115 2,159 139 2,159 147 2,591 3.70 65 2,359 79 2,359 91 2,359 - - 110 2,359 131 2,359 141 2,793 3.80 62 2,559 77 2,559 - - - - 105 2,559 126 2,559 134 2,995 3.90 59 2,759 73 2,759 - - - - 99 2,759 121 2,759 129 3,197 4.00 - - 70 2,959 - - - - 95 2,959 115 2,959 - - 4.10 - - 67 3,159 - - - - 93 3,159 - - - -

Back to Top
CTD (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 C2212 P2212 13.20 4,548 548 4,772 831 13.69 4,064 727 4,353 1,069 14.18 3,585 953 3,952 1,323 14.67 3,154 1,202 3,564 1,598 15.16 2,711 1,483 3,205 1,920 15.65 2,294 1,798 2,866 2,261 16.14 1,904 2,146 2,551 2,619 16.63 1,586 2,568 2,259 3,009 17.12 1,311 3,021 1,981 3,405 17.60 1,083 3,500 1,748 3,808 18.09 871 3,972 1,517 4,247 18.58 693 4,462 1,321 4,682 19.07 548 4,956 1,150 5,136 19.56 425 5,453 992 5,593 20.54 242 6,455 714 6,534 21.52 182 7,456 523 7,497 22.49 182 8,450 376 8,469 23.47 182 9,452 246 9,452 24.45 182 10,453 193 10,453 25.43 182 11,454 182 11,454 26.41 182 12,456 182 12,456 27.38 182 13,451 182 13,451 28.36 182 14,452 182 14,452 29.34 182 15,453 182 15,453

Back to Top
CTS (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.00 6,621 178 6,633 178 - - - - 6,689 198 6,818 433 - - 11.50 6,123 178 6,133 178 6,144 178 6,175 212 6,208 284 6,367 556 6,572 857 12.00 5,623 233 5,633 234 5,653 267 5,691 315 5,744 395 5,931 719 6,176 1,039 12.50 5,123 314 5,139 314 5,166 388 5,222 457 5,283 565 5,511 909 5,787 1,257 13.00 4,623 427 4,643 470 4,691 535 4,757 626 4,845 743 5,113 1,116 5,423 1,505 13.50 4,125 579 4,161 645 4,220 723 4,311 819 4,418 959 4,729 1,372 5,073 1,747 14.00 3,639 780 3,713 846 3,812 934 3,882 1,044 4,002 1,203 4,359 1,615 4,727 2,008 14.50 3,139 999 3,244 1,087 3,370 1,185 3,472 1,310 3,614 1,474 4,012 1,891 4,407 2,252 15.00 2,649 1,253 2,791 1,358 2,952 1,460 3,127 1,592 3,246 1,752 3,676 2,199 4,101 2,557 15.50 2,171 1,536 2,369 1,657 2,555 1,758 2,753 1,918 2,897 2,083 3,364 2,513 3,811 2,858 16.00 1,786 1,868 1,971 2,000 2,190 2,111 2,406 2,274 2,617 2,424 3,117 2,821 3,597 3,186 16.50 1,475 2,273 1,631 2,386 1,853 2,511 2,099 2,655 2,283 2,837 2,795 3,214 3,340 3,535 17.00 1,201 2,770 1,351 2,845 1,558 2,933 1,804 3,097 2,001 3,229 2,540 3,599 3,090 3,951 17.50 963 3,267 1,105 3,310 1,291 3,377 1,546 3,525 1,758 3,644 2,299 3,973 2,847 4,335 18.00 759 3,768 896 3,797 1,052 3,863 1,320 3,961 1,534 4,075 2,077 4,385 2,621 4,716 18.50 586 4,271 709 4,285 851 4,337 1,114 4,419 1,329 4,506 1,875 4,792 2,412 5,114 19.00 440 4,774 568 4,779 701 4,813 931 4,879 1,148 4,958 1,694 5,215 2,225 5,530 19.50 350 5,274 449 5,275 554 5,297 777 5,347 976 5,417 1,522 5,652 2,045 5,935 20.00 285 5,774 332 5,773 440 5,784 636 5,825 850 5,882 1,360 6,089 1,875 6,360 21.00 200 6,774 204 6,774 282 6,776 430 6,791 608 6,833 1,100 6,988 1,594 7,223 22.00 178 7,774 178 7,774 178 7,774 296 7,780 441 7,799 879 7,926 1,343 8,121 23.00 178 8,774 178 8,774 178 8,774 - - 288 8,784 684 8,871 1,131 9,033 24.00 178 9,774 178 9,774 178 9,774 - - 229 9,774 541 9,835 943 9,967 25.00 178 10,774 178 10,774 178 10,774 - - 178 10,774 416 10,806 803 10,913 26.00 178 11,774 178 11,774 - - - - 178 11,774 339 11,774 678 11,865 27.00 - - 178 12,774 - - - - 178 12,774 260 12,774 - - 28.00 - - 178 13,774 - - - - 178 13,774 - - - - 29.00 - - 178 14,774 - - - - 178 14,774 - - - - 30.00 - - 178 15,774 - - - - 178 15,774 - - - -

Back to Top
DFA (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 5.40 1,303 1,333 5.63 976 1,741 5.87 670 2,190 6.10 468 2,651 6.34 329 3,128 6.57 192 3,607 6.81 152 4,116 7.04 138 4,597 7.28 123 5,104 7.51 117 5,596 7.75 114 6,103 7.98 114 6,596 8.21 114 7,089 8.45 114 7,595 8.68 114 8,090 8.92 114 8,596 9.15 114 9,091 9.39 114 9,597 9.86 114 10,597 10.33 114 11,598 10.80 114 12,598 11.27 114 13,599

Back to Top
DFM (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 3,399 118 3,409 143 - - - - 3,437 374 3,516 612 - - 4.30 3,200 135 3,209 166 3,211 248 3,212 374 3,237 452 3,332 708 3,551 981 4.40 3,000 154 3,009 230 3,011 310 3,029 427 3,055 528 3,169 770 3,400 1,066 4.50 2,804 179 2,808 291 2,825 396 2,847 504 2,891 603 3,031 873 3,277 1,170 4.60 2,603 211 2,621 353 2,640 476 2,661 584 2,704 679 2,881 980 3,140 1,254 4.70 2,433 250 2,447 419 2,452 561 2,491 686 2,539 778 2,735 1,069 3,011 1,365 4.80 2,231 325 2,244 505 2,264 639 2,320 761 2,383 894 2,589 1,185 2,892 1,489 4.90 2,037 401 2,053 610 2,087 725 2,148 864 2,232 1,014 2,455 1,289 2,775 1,593 5.00 1,833 480 1,888 716 1,956 852 2,023 980 2,075 1,121 2,344 1,397 2,669 1,713 5.25 1,378 739 1,460 1,022 1,558 1,159 1,668 1,293 1,742 1,423 2,044 1,722 2,395 2,051 5.50 978 1,069 1,079 1,398 1,215 1,530 1,338 1,639 1,480 1,755 1,826 2,023 2,144 2,372 5.75 684 1,490 777 1,822 914 1,920 1,075 2,019 1,190 2,151 1,554 2,422 1,888 2,736 6.00 456 1,969 531 2,299 696 2,379 852 2,474 975 2,556 1,337 2,800 1,730 3,075 6.25 302 2,453 367 2,768 529 2,832 670 2,905 802 2,985 1,154 3,200 1,548 3,456 6.50 194 2,951 238 3,259 384 3,293 512 3,349 628 3,412 991 3,613 1,391 3,868 6.75 151 3,451 151 3,747 272 3,767 412 3,820 540 3,864 860 4,033 1,219 4,277 7.00 125 3,951 131 4,235 204 4,252 316 4,291 413 4,331 732 4,487 1,109 4,700 7.25 107 4,451 118 4,735 133 4,752 259 4,775 359 4,797 611 4,931 973 5,124 7.50 107 4,951 110 5,233 121 5,233 194 5,256 260 5,280 535 5,396 858 5,573 7.75 107 5,451 107 5,732 115 5,732 127 5,756 200 5,760 448 5,859 772 6,017 8.00 107 5,951 107 6,232 107 6,232 - - 130 6,260 362 6,337 682 6,479 8.25 107 6,451 107 6,732 107 6,732 - - 122 6,760 306 6,793 599 6,939 8.50 107 6,951 107 7,232 - - - - 115 7,233 255 7,295 524 7,400 8.75 - - 107 7,732 - - - - 109 7,733 194 7,769 - - 9.00 - - 107 8,232 - - - - 107 8,235 127 8,269 - - 9.25 - - 107 8,732 - - - - 107 8,735 - - - - 9.50 - - 107 9,232 - - - - 107 9,235 - - - - 9.75 - - 107 9,732 - - - - - - - - - - 10.00 - - 107 10,232 - - - - - - - - - -

Back to Top
EVG (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.70 - - 2,744 119 - - - - 2,849 263 2,859 266 - - 0.75 - - 2,656 137 - - - - 2,783 298 2,793 298 - - 0.80 - - 2,555 183 - - - - 2,699 354 2,709 355 - - 0.85 - - 2,467 227 - - - - 2,632 390 2,644 394 - - 0.90 - - 2,379 270 - - - - 2,566 444 2,579 446 - - 0.95 - - 2,291 312 - - - - 2,499 499 2,514 502 - - 1.00 - - 2,203 355 - - - - 2,432 555 2,448 564 - - 1.05 - - 2,130 399 - - - - 2,366 627 2,382 636 - - 1.10 - - 2,040 460 - - - - 2,298 682 2,315 688 - - 1.15 - - 1,967 504 - - - - 2,250 736 2,268 748 - - 1.20 1,778 472 1,878 564 1,992 660 2,096 743 2,183 809 2,202 825 2,216 839 1.25 1,684 521 1,804 625 1,922 719 2,027 799 2,135 880 2,155 896 2,171 909 1.30 1,591 572 1,731 685 1,851 777 1,978 871 2,086 936 2,107 949 2,124 964 1.35 1,511 634 1,675 747 1,799 851 1,928 928 2,018 1,008 2,039 1,024 2,056 1,039 1.40 1,431 698 1,600 821 1,728 909 1,859 1,001 1,970 1,085 1,992 1,103 2,010 1,117 1.45 1,350 761 1,527 881 1,675 984 1,808 1,075 1,920 1,156 1,944 1,175 1,963 1,189 1.50 1,270 824 1,471 957 1,623 1,057 1,759 1,145 1,872 1,227 1,896 1,247 1,915 1,261 1.55 1,206 900 1,415 1,032 1,571 1,130 1,708 1,219 1,844 1,299 1,870 1,317 1,888 1,333 1.60 1,126 963 1,339 1,092 1,519 1,189 1,658 1,292 1,796 1,371 1,820 1,389 1,840 1,405 1.65 1,069 1,039 1,285 1,168 1,467 1,264 1,630 1,365 1,747 1,451 1,772 1,469 1,792 1,484 1.70 1,011 1,115 1,249 1,242 1,414 1,350 1,579 1,437 1,698 1,537 1,724 1,557 1,744 1,572 1.75 954 1,190 1,193 1,330 1,362 1,424 1,529 1,524 1,670 1,609 1,696 1,629 1,718 1,644 1.80 914 1,266 1,137 1,405 1,331 1,498 1,499 1,597 1,621 1,697 1,648 1,717 1,670 1,732 1.85 857 1,354 1,081 1,479 1,278 1,586 1,449 1,684 1,594 1,769 1,621 1,789 1,643 1,805 1.90 798 1,430 1,046 1,567 1,247 1,660 1,419 1,761 1,543 1,857 1,571 1,877 1,594 1,893 1.95 760 1,518 989 1,642 1,193 1,748 1,369 1,850 1,517 1,934 1,545 1,953 1,567 1,968 2.00 721 1,606 956 1,730 1,162 1,821 1,339 1,922 1,489 2,022 1,518 2,041 1,541 2,056 2.10 645 1,770 864 1,893 1,077 1,995 1,259 2,098 1,411 2,197 1,441 2,217 1,463 2,232 2.20 571 1,958 796 2,067 1,016 2,157 1,201 2,265 1,355 2,357 1,386 2,377 1,409 2,393 2.30 - - 728 2,243 - - - - 1,301 2,534 - - - - 2.40 - - 688 2,423 - - - - 1,245 2,712 - - - - 2.50 - - 619 2,619 - - - - 1,189 2,886 - - - - 2.60 - - 579 2,799 - - - - 1,133 3,061 - - - - 2.70 - - 509 2,994 - - - - 1,077 3,250 - - - - 2.80 - - 469 3,188 - - - - 1,045 3,426 - - - - 2.90 - - 431 3,378 - - - - 989 3,615 - - - - 3.00 - - 392 3,571 - - - - 957 3,791 - - - - 3.10 - - 352 3,766 - - - - 925 3,981 - - - - 3.20 - - 312 3,966 - - - - 894 4,169 - - - - 3.30 - - 270 4,158 - - - - - - - - - - 3.40 - - 226 4,352 - - - - - - - - - - 3.50 - - 179 4,552 - - - - - - - - - - 3.60 - - 125 4,752 - - - - - - - - - - 3.70 - - 119 4,946 - - - - - - - - - - 3.80 - - 115 5,146 - - - - - - - - - - 3.90 - - 111 5,339 - - - - - - - - - - 4.00 - - 109 5,539 - - - - - - - - - - 4.10 - - 106 5,739 - - - - - - - - - - 4.20 - - 103 5,940 - - - - - - - - - - 4.30 - - 103 6,135 - - - - - - - - - - 4.40 - - 103 6,335 - - - - - - - - - - 4.50 - - 103 6,535 - - - - - - - - - - 4.60 - - 103 6,735 - - - - - - - - - - 4.70 - - 103 6,935 - - - - - - - - - - 4.80 - - 103 7,135 - - - - - - - - - - 4.90 - - 103 7,335 - - - - - - - - - - 5.00 - - 103 7,535 - - - - - - - - - - 5.25 - - 103 8,033 - - - - - - - - - - 5.50 - - 103 8,533 - - - - - - - - - - 5.75 - - 103 9,033 - - - - - - - - - -

Back to Top
GAC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.40 - - 16,278 365 - - - - 16,293 365 16,301 445 - - 4.50 - - 15,879 365 - - - - 15,893 365 15,942 519 - - 4.60 15,474 365 15,479 365 - - - - 15,491 365 15,541 612 - - 4.70 15,074 365 15,081 365 - - - - 15,091 365 15,182 702 - - 4.80 14,674 365 14,681 365 - - - - 14,691 365 14,822 788 - - 4.90 14,274 365 14,285 365 - - - - 14,291 405 14,447 874 - - 5.00 13,875 365 13,885 365 13,886 365 13,890 405 13,925 463 14,093 965 14,442 1,488 5.25 12,875 365 12,885 365 12,886 365 12,917 516 12,953 670 13,191 1,263 13,649 1,820 5.50 11,877 400 11,883 429 11,909 604 11,943 735 12,009 947 12,377 1,577 12,895 2,219 5.75 10,878 508 10,883 639 10,927 845 10,993 1,014 11,093 1,281 11,534 1,978 12,112 2,619 6.00 9,875 661 9,898 934 9,969 1,148 10,096 1,401 10,241 1,660 10,770 2,350 11,433 3,111 6.25 8,875 875 8,930 1,230 9,034 1,504 9,196 1,781 9,382 2,075 10,052 2,867 10,712 3,670 6.50 7,881 1,213 7,956 1,630 8,145 1,908 8,384 2,219 8,583 2,555 9,328 3,353 10,097 4,183 6.75 6,874 1,617 7,019 2,076 7,311 2,393 7,564 2,697 7,850 3,057 8,669 3,930 9,449 4,743 7.00 5,892 2,067 6,167 2,597 6,506 2,883 6,834 3,254 7,139 3,622 8,019 4,463 8,893 5,316 7.25 4,983 2,629 5,313 3,181 5,710 3,476 6,165 3,908 6,465 4,299 7,418 5,139 8,324 5,917 7.50 4,120 3,267 4,536 3,825 5,003 4,154 5,533 4,572 5,868 4,942 6,845 5,777 7,753 6,554 7.75 3,414 3,979 3,894 4,550 4,423 4,945 4,924 5,287 5,351 5,573 6,422 6,373 7,378 7,183 8.00 2,841 4,762 3,307 5,408 3,841 5,776 4,395 6,128 4,766 6,410 5,805 7,190 6,805 7,966 8.25 2,299 5,688 2,783 6,294 3,332 6,558 3,860 6,907 4,232 7,155 5,312 7,943 6,492 8,695 8.50 1,857 6,682 2,297 7,217 2,861 7,422 3,425 7,706 3,781 8,001 4,904 8,721 6,087 9,454 8.75 1,460 7,676 1,889 8,162 2,434 8,315 2,995 8,586 3,391 8,813 4,498 9,488 5,681 10,234 9.00 1,182 8,681 1,582 9,015 2,046 9,218 2,630 9,459 3,017 9,674 4,109 10,331 5,159 11,009 9.25 931 9,649 1,278 9,972 1,737 10,148 2,284 10,354 2,672 10,548 3,780 11,134 4,843 11,799 9.50 685 10,655 1,037 10,944 1,453 11,081 1,918 11,257 2,393 11,453 3,426 11,988 4,529 12,643 9.75 578 11,655 786 11,937 1,159 12,050 1,665 12,195 2,087 12,357 3,154 12,861 4,209 13,480 10.00 497 12,655 614 12,922 968 13,012 - - 1,866 13,280 2,881 13,732 3,931 14,316 10.50 385 14,655 388 14,909 711 14,954 - - 1,446 15,154 2,423 15,557 3,404 16,068 11.00 - - 365 16,893 - - - - 1,079 17,053 - - - - 11.50 - - 365 18,893 - - - - 773 19,010 - - - - 12.00 - - 365 20,891 - - - - - - - - - - 12.50 - - 365 22,890 - - - - - - - - - - 13.00 - - 365 24,890 - - - - - - - - - -

Back to Top
GAH (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.50 - - 61,722 1,213 - - - - 62,308 1,213 62,973 1,263 - - 7.75 - - 60,472 1,213 - - - - 61,101 1,213 61,818 1,313 - - 8.00 - - 59,258 1,213 - - - - 59,850 1,213 60,615 1,363 - - 8.25 57,924 1,213 58,006 1,213 - - - - 58,643 1,213 59,458 1,413 - - 8.50 56,674 1,213 56,756 1,213 - - - - 57,435 1,213 58,302 1,463 - - 8.75 55,425 1,213 55,506 1,213 - - - - 56,227 1,213 57,144 1,513 - - 9.00 54,175 1,213 54,256 1,213 - - - - 55,063 1,263 55,986 1,563 - - 9.25 52,925 1,213 53,038 1,213 - - - - 53,853 1,313 54,921 1,663 - - 9.50 51,675 1,213 51,788 1,213 - - - - 52,644 1,363 53,666 1,906 - - 9.75 50,426 1,213 50,536 1,213 - - - - 51,389 1,413 52,504 2,145 - - 10.00 49,291 1,213 49,349 1,213 49,729 1,213 - - 50,221 1,463 51,342 2,385 51,979 3,837 10.50 46,678 1,213 46,814 1,213 47,295 1,263 - - 47,881 1,574 49,060 3,033 49,758 4,601 11.00 44,193 1,213 44,371 1,213 44,706 1,363 45,131 1,755 45,536 2,089 46,819 3,757 47,584 5,479 11.50 41,747 1,213 41,956 1,300 42,416 1,789 42,856 2,229 43,271 2,715 44,615 4,602 45,582 6,447 12.00 39,205 1,380 39,634 1,859 39,894 2,342 40,452 2,885 40,998 3,393 42,498 5,485 43,531 7,539 12.50 36,717 1,756 37,112 2,409 37,663 2,993 38,243 3,613 38,759 4,235 40,462 6,531 41,594 8,625 13.00 34,243 2,398 34,649 3,160 35,238 3,782 35,902 4,444 36,596 5,211 38,461 7,584 39,760 9,915 13.50 31,764 3,102 32,210 3,983 32,950 4,689 33,713 5,416 34,421 6,234 36,497 8,758 37,913 11,058 14.00 29,354 4,008 29,945 4,935 30,688 5,674 31,552 6,500 32,404 7,423 34,660 9,960 36,136 12,320 14.50 26,839 5,033 27,574 5,998 28,525 6,816 29,458 7,654 30,418 8,637 32,857 11,189 34,511 13,718 15.00 24,408 6,114 25,350 7,122 26,307 7,997 27,433 8,851 28,507 9,942 31,136 12,583 32,868 14,975 15.50 22,047 7,364 23,178 8,469 24,305 9,272 25,476 10,240 26,533 11,320 29,497 13,886 31,291 16,348 16.00 19,749 8,720 21,096 9,774 22,371 10,694 23,678 11,744 24,769 12,697 27,942 15,368 29,885 17,990 16.50 17,486 10,177 19,152 11,385 20,503 12,186 22,001 13,295 23,225 14,378 26,375 16,932 28,466 19,589 17.00 15,385 11,735 17,272 12,959 18,794 13,792 20,309 14,948 21,523 15,949 24,894 18,530 27,039 21,188 17.50 13,637 13,418 15,456 14,675 17,116 15,522 18,743 16,734 20,047 17,735 23,602 20,298 25,788 22,953 18.00 12,060 15,317 13,954 16,490 15,614 17,465 17,313 18,559 18,660 19,425 22,249 22,034 24,566 24,735 18.50 10,595 17,306 12,340 18,437 14,150 19,409 15,919 20,542 17,312 21,415 20,988 23,816 23,344 26,517 19.00 9,245 19,420 11,031 20,531 12,830 21,512 14,619 22,451 16,058 23,353 19,768 25,692 22,136 28,331 19.50 8,020 21,821 9,785 22,761 11,671 23,602 13,416 24,622 14,845 25,355 18,646 27,604 21,125 30,243 20.00 6,884 24,243 8,655 25,034 10,501 25,835 12,317 26,621 13,791 27,388 17,569 29,516 20,115 32,196 21.00 5,047 29,133 6,769 29,754 8,435 30,260 - - 11,714 31,642 15,496 33,529 18,059 36,054 22.00 3,579 34,125 5,184 34,523 6,740 35,013 - - 9,968 36,055 13,738 37,681 16,417 40,162 23.00 2,562 39,122 3,955 39,353 5,312 39,743 - - 8,457 40,726 12,135 42,096 14,802 44,238 24.00 1,746 44,130 2,989 44,214 4,198 44,531 - - 7,132 45,220 10,762 46,600 13,408 48,546 25.00 1,213 49,137 2,230 49,251 3,253 49,329 - - 6,013 50,073 9,430 51,052 12,158 52,764 26.00 1,213 54,127 1,732 54,194 - - - - 5,035 54,711 8,286 55,839 10,904 57,185 27.00 1,213 59,127 1,313 59,172 - - - - 4,215 59,526 7,345 60,482 9,924 61,565 28.00 - - 1,263 64,132 - - - - 3,471 64,486 - - - - 29.00 - - 1,213 69,147 - - - - 2,920 69,399 - - - - 30.00 - - 1,213 74,149 - - - - 2,475 74,360 - - - - 31.00 - - 1,213 79,136 - - - - 2,018 79,342 - - - - 32.00 - - 1,213 84,136 - - - - 1,680 84,293 - - - - 33.00 - - 1,213 89,138 - - - - 1,482 89,251 - - - - 34.00 - - 1,213 94,137 - - - - - - - - - - 35.00 - - 1,213 99,139 - - - - - - - - - - 36.00 - - 1,213 104,137 - - - - - - - - - - 37.00 - - 1,213 109,137 - - - - - - - - - - 38.00 - - 1,213 114,140 - - - - - - - - - -

Back to Top
GHL (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.00 12,527 405 12,527 529 12,527 731 12,527 1,043 12,526 1,333 12,671 2,159 13,280 2,969 11.50 11,527 546 11,527 743 11,527 1,034 11,527 1,389 11,546 1,721 11,867 2,564 12,622 3,440 12.00 10,527 800 10,527 1,063 10,535 1,356 10,539 1,792 10,578 2,109 11,117 3,047 11,941 3,961 12.50 9,527 1,146 9,530 1,409 9,534 1,791 9,587 2,257 9,695 2,584 10,399 3,536 11,342 4,480 13.00 8,526 1,547 8,535 1,831 8,574 2,280 8,694 2,749 8,886 3,099 9,743 4,084 10,744 5,069 13.50 7,527 2,006 7,553 2,329 7,730 2,826 7,865 3,308 8,138 3,660 9,123 4,673 10,167 5,658 14.00 6,531 2,531 6,666 2,934 6,864 3,439 7,102 3,924 7,450 4,270 8,523 5,283 9,633 6,272 14.50 5,572 3,111 5,768 3,569 6,075 4,050 6,395 4,497 6,813 4,906 7,967 5,917 9,112 6,938 15.00 4,630 3,771 4,927 4,251 5,373 4,696 5,850 5,141 6,243 5,585 7,405 6,566 8,632 7,586 15.50 3,816 4,493 4,199 4,993 4,709 5,421 5,289 5,824 5,770 6,200 7,054 7,166 8,120 8,335 16.00 3,167 5,391 3,553 5,810 4,144 6,177 4,754 6,682 5,170 7,050 6,447 8,007 7,702 9,001 16.50 2,608 6,311 2,976 6,655 3,591 6,983 4,224 7,359 4,685 7,816 5,989 8,747 7,281 9,732 17.00 2,107 7,312 2,455 7,529 3,097 7,815 3,751 8,284 4,251 8,613 5,591 9,515 6,886 10,454 17.50 1,660 8,280 2,054 8,442 2,688 8,674 3,306 9,112 3,840 9,428 5,190 10,294 6,513 11,258 18.00 1,286 9,258 1,711 9,441 2,301 9,550 2,920 9,989 3,487 10,262 4,818 11,100 6,127 12,031 18.50 992 10,249 1,379 10,391 2,012 10,588 2,599 10,857 3,131 11,139 4,480 11,926 5,814 12,811 19.00 776 11,238 1,127 11,349 1,710 11,531 2,297 11,761 2,816 11,987 4,128 12,761 5,484 13,634 19.50 509 12,233 911 12,317 1,447 12,459 2,040 12,659 2,545 12,903 3,848 13,611 5,181 14,466 20.00 419 13,233 727 13,291 1,218 13,415 1,795 13,603 2,285 13,806 3,577 14,479 4,865 15,302 21.00 352 15,231 512 15,257 922 15,339 1,370 15,476 1,795 15,651 3,031 16,232 4,367 16,991 22.00 352 17,230 352 17,241 608 17,288 - - 1,457 17,530 2,616 18,031 3,854 18,745 23.00 352 19,230 352 19,228 488 19,250 - - 1,167 19,435 2,241 19,864 3,483 20,511 24.00 352 21,228 352 21,228 352 21,250 - - 888 21,374 1,899 21,733 3,080 22,328 25.00 352 23,227 352 23,227 352 23,227 - - 738 23,323 1,630 23,620 2,740 24,139 26.00 352 25,227 352 25,226 352 25,226 - - 570 25,268 1,397 25,541 2,473 26,008 27.00 352 27,226 352 27,226 352 27,226 - - 470 27,268 1,184 27,455 2,172 27,873 28.00 352 29,226 352 29,225 - - - - 372 29,225 1,029 29,410 1,955 29,761 29.00 352 31,225 352 31,225 - - - - 352 31,225 862 31,336 1,726 31,677 30.00 - - 352 33,223 - - - - 352 33,223 738 33,300 - - 31.00 - - 352 35,223 - - - - 352 35,223 641 35,299 - - 32.00 - - 352 37,222 - - - - 352 37,227 - - - -

Back to Top
GLA (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306 41.07 - - 12,500 378 12,579 529 12,766 784 - - 42.86 - - 11,999 415 12,100 652 12,318 933 - - 44.64 11,490 512 11,503 560 11,631 792 11,886 1,117 - - 46.43 10,989 633 11,006 697 11,161 950 11,454 1,300 - - 48.22 10,487 776 10,507 849 10,700 1,121 11,034 1,512 - - 50.00 9,989 939 10,017 1,024 10,248 1,302 10,627 1,734 - - 51.79 9,488 1,125 9,524 1,206 9,802 1,513 10,226 1,959 10,596 2,641 53.57 8,992 1,319 9,039 1,406 9,370 1,724 9,837 2,224 10,248 2,911 55.36 8,489 1,522 8,554 1,616 8,941 1,958 9,455 2,485 9,893 3,197 57.14 7,992 1,729 8,078 1,838 8,527 2,202 9,088 2,759 9,556 3,503 58.93 7,492 1,945 7,603 2,077 8,120 2,466 8,727 3,061 9,224 3,811 60.72 6,993 2,172 7,176 2,339 7,722 2,738 8,377 3,364 8,903 4,109 62.50 6,498 2,412 6,724 2,607 7,340 3,031 8,038 3,671 8,598 4,453 64.29 6,014 2,669 6,266 2,891 6,967 3,330 7,709 4,009 8,292 4,799 66.07 5,528 2,944 5,837 3,192 6,610 3,648 7,394 4,347 8,001 5,135 67.86 5,047 3,239 5,406 3,499 6,261 3,971 7,085 4,682 7,720 5,469 69.64 4,577 3,544 4,995 3,822 5,927 4,335 6,788 5,050 7,454 5,847 71.43 4,201 3,875 4,600 4,162 5,603 4,703 6,502 5,425 7,183 6,225 73.22 3,855 4,230 4,221 4,521 5,291 5,104 6,225 5,794 6,919 6,594 75.00 3,536 4,609 3,881 4,895 4,995 5,503 5,957 6,164 6,677 6,961 76.79 3,237 5,007 3,581 5,283 4,711 5,901 5,700 6,571 6,446 7,353 78.57 2,963 5,503 3,305 5,686 4,440 6,325 5,453 6,971 6,217 7,756 80.36 2,706 6,011 3,045 6,160 4,179 6,753 5,214 7,366 5,980 8,155 82.14 2,469 6,514 2,801 6,633 3,931 7,172 4,985 7,766 5,762 8,553 83.93 2,237 7,019 2,574 7,120 3,693 7,614 4,766 8,198 5,564 8,952 85.72 2,021 7,526 2,363 7,599 3,470 8,062 4,550 8,623 5,375 9,369 87.50 1,821 8,029 2,167 8,093 3,255 8,504 4,351 9,043 5,178 9,793 89.29 1,634 8,534 1,977 8,576 3,053 8,954 4,154 9,464 4,975 10,216 91.07 1,461 9,037 1,802 9,070 2,865 9,417 3,967 9,907 4,788 10,640 92.86 1,294 9,540 1,623 9,562 2,682 9,878 3,790 10,352 4,623 11,064 94.64 1,142 10,042 1,475 10,057 2,511 10,333 3,619 10,794 4,470 11,483 96.43 1,011 10,545 1,331 10,553 2,351 10,808 3,454 11,238 4,309 11,928 98.22 885 11,047 1,204 11,050 2,197 11,283 3,295 11,682 - - 100.00 758 11,547 1,083 11,548 2,052 11,751 3,146 12,142 - - 101.79 - - 976 12,047 1,920 12,224 3,001 12,600 - - 103.57 - - 878 12,545 1,793 12,707 2,862 13,061 - - 105.36 - - 777 13,045 1,674 13,189 2,730 13,522 - - 107.15 - - 698 13,546 1,560 13,672 2,606 13,983 - - 108.93 - - 619 14,046 1,456 14,153 2,486 14,447 - - 110.72 - - 553 14,546 1,359 14,639 2,369 14,920 - - 112.50 - - 487 15,046 1,265 15,127 - - - -

Back to Top
GLI (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 49.00 7,335 604 7,352 659 7,387 726 7,451 806 7,501 857 7,753 1,149 7,988 1,588 50.00 7,135 670 7,155 728 7,195 798 7,265 882 7,320 930 7,591 1,238 7,837 1,697 52.50 6,635 859 6,664 917 6,722 991 6,809 1,084 6,878 1,138 7,194 1,475 7,467 1,965 55.00 6,137 1,056 6,179 1,123 6,255 1,208 6,365 1,312 6,448 1,364 6,809 1,761 7,116 2,272 57.50 5,636 1,265 5,700 1,349 5,802 1,446 5,936 1,558 6,031 1,622 6,440 2,041 6,776 2,562 60.00 5,138 1,484 5,230 1,593 5,408 1,700 5,520 1,825 5,628 1,890 6,083 2,347 6,451 2,833 62.50 4,642 1,722 4,803 1,860 4,975 1,979 5,119 2,101 5,243 2,183 5,742 2,656 6,142 3,133 65.00 4,157 1,979 4,354 2,149 4,558 2,271 4,736 2,397 4,874 2,488 5,415 2,960 5,835 3,473 67.50 3,678 2,268 3,928 2,455 4,162 2,581 4,370 2,708 4,521 2,810 5,105 3,297 5,552 3,801 70.00 3,213 2,576 3,516 2,777 3,783 2,909 4,023 3,043 4,185 3,159 4,808 3,661 5,286 4,169 72.50 2,850 2,914 3,122 3,122 3,420 3,259 3,713 3,383 3,869 3,536 4,524 4,034 5,012 4,534 75.00 2,525 3,287 2,771 3,492 3,087 3,630 3,403 3,802 3,569 3,930 4,254 4,403 4,848 4,894 77.50 2,232 3,715 2,478 3,887 2,781 4,024 3,115 4,225 3,287 4,335 4,000 4,808 4,611 5,369 80.00 1,969 4,219 2,211 4,331 2,499 4,472 2,845 4,649 3,060 4,761 3,758 5,206 4,375 5,768 82.50 1,728 4,726 1,970 4,806 2,237 4,927 2,599 5,089 2,810 5,183 3,527 5,608 4,153 6,167 85.00 1,505 5,230 1,751 5,287 1,994 5,391 2,361 5,536 2,574 5,630 3,312 6,039 3,952 6,569 87.50 1,300 5,736 1,544 5,781 1,770 5,864 2,140 5,988 2,358 6,074 3,109 6,459 3,759 6,995 90.00 1,114 6,239 1,357 6,265 1,571 6,341 1,939 6,453 2,125 6,528 2,913 6,883 3,500 7,419 92.50 948 6,743 1,179 6,759 1,385 6,823 1,728 6,913 1,941 6,989 2,732 7,330 3,325 7,842 95.00 792 7,246 1,028 7,254 1,231 7,303 1,560 7,391 1,770 7,447 2,561 7,773 3,170 8,266 97.50 659 7,747 893 7,750 1,092 7,788 - - 1,613 7,923 2,398 8,217 3,010 8,710 100.00 541 8,249 773 8,248 966 8,279 - - 1,465 8,394 2,247 8,672 2,848 9,153 102.50 445 8,749 663 8,747 850 8,768 - - 1,334 8,868 2,104 9,132 2,701 9,599 105.00 350 9,249 570 9,246 751 9,264 - - 1,213 9,352 1,970 9,593 2,577 10,037 107.50 299 9,749 484 9,746 660 9,758 - - 1,101 9,832 1,845 10,052 2,450 10,490 110.00 270 10,249 406 10,247 574 10,255 - - 996 10,317 1,727 10,522 2,322 10,951 112.50 270 10,749 349 10,748 - - - - 903 10,804 1,615 10,994 2,197 11,411

Back to Top
GLX (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 23.00 - - 28,257 502 - - - - 28,257 502 28,321 542 - - 24.00 - - 27,260 502 - - - - 27,278 512 27,366 562 - - 25.00 - - 26,261 502 - - - - 26,278 522 26,398 592 - - 26.00 - - 25,267 502 - - - - 25,297 532 25,470 709 - - 27.00 24,246 502 24,266 502 - - - - 24,311 552 24,542 880 - - 28.00 23,247 502 23,266 502 - - - - 23,344 582 24,242 1,101 24,734 1,754 29.00 22,247 502 22,264 502 - - - - 22,388 666 23,320 1,322 23,854 2,039 30.00 21,248 502 21,267 502 - - - - 21,437 840 22,407 1,573 23,004 2,368 31.00 20,250 502 20,277 502 - - - - 20,969 1,052 21,516 1,873 22,166 2,731 32.00 19,251 502 19,288 512 19,329 572 - - 20,006 1,301 20,629 2,206 21,360 3,075 33.00 18,253 502 18,297 534 18,366 747 - - 19,081 1,565 19,773 2,552 20,591 3,484 34.00 17,253 502 17,314 724 17,679 975 - - 18,178 1,890 18,955 2,922 19,772 3,928 35.00 16,253 589 16,345 917 16,744 1,237 17,028 1,816 17,279 2,232 18,157 3,353 19,059 4,336 36.00 15,258 810 15,526 1,185 15,795 1,557 16,115 2,146 16,413 2,626 17,330 3,772 18,367 4,837 37.00 14,263 1,050 14,579 1,487 14,874 1,887 15,217 2,559 15,594 3,039 16,615 4,244 17,600 5,344 38.00 13,273 1,367 13,650 1,831 13,958 2,302 14,387 2,973 14,743 3,495 15,861 4,761 16,940 5,849 39.00 12,329 1,706 12,716 2,222 13,082 2,735 13,544 3,456 13,983 3,985 15,125 5,242 16,310 6,379 40.00 11,370 2,095 11,820 2,644 12,218 3,218 12,749 3,945 13,209 4,483 14,468 5,814 15,654 6,972 41.00 10,400 2,536 10,920 3,116 11,372 3,760 11,981 4,504 12,459 5,065 13,798 6,390 15,004 7,540 42.00 9,454 3,010 10,063 3,637 10,600 4,319 11,221 5,085 11,763 5,624 13,135 6,945 14,436 8,038 43.00 8,524 3,536 9,243 4,203 9,815 4,922 10,524 5,619 11,085 6,177 12,520 7,521 13,869 8,595 44.00 7,622 4,109 8,426 4,776 9,099 5,495 9,842 6,212 10,409 6,765 11,931 8,047 13,306 9,147 45.00 6,749 4,734 7,658 5,457 8,370 6,145 9,180 6,809 9,809 7,320 11,354 8,624 12,734 9,763 46.00 5,907 5,396 6,927 6,161 7,702 6,817 8,576 7,509 9,208 8,020 10,768 9,270 12,234 10,400 47.00 5,201 6,137 6,229 6,904 7,035 7,542 7,873 8,186 8,585 8,707 10,267 9,959 11,752 11,072 48.00 4,563 6,904 5,560 7,705 6,432 8,296 7,314 8,950 8,043 9,412 9,760 10,659 11,261 11,782 49.00 4,001 7,828 4,973 8,523 5,854 9,081 6,755 9,687 7,473 10,171 9,265 11,347 10,778 12,481 50.00 3,485 8,768 4,396 9,378 5,302 9,886 6,188 10,465 6,896 10,920 8,726 12,085 10,317 13,168 52.50 2,407 11,176 3,266 11,628 4,131 11,989 5,054 12,478 5,754 12,888 7,590 13,955 9,171 15,044 55.00 1,573 13,625 2,326 13,964 3,198 14,221 4,133 14,578 4,821 14,949 6,540 15,968 8,063 16,908 57.50 959 16,125 1,675 16,357 2,448 16,541 3,350 16,799 4,010 17,086 5,676 17,983 7,247 18,914 60.00 603 18,626 1,136 18,840 1,842 18,923 2,681 19,110 3,298 19,306 4,963 20,038 6,442 20,938 62.50 502 21,126 757 21,295 1,409 21,438 2,130 21,475 2,739 21,627 4,276 22,188 5,812 22,996 65.00 502 23,626 542 23,763 1,043 23,864 1,671 24,053 2,238 24,100 3,747 24,385 5,146 25,132 67.50 502 26,126 522 26,247 772 26,314 1,331 26,458 1,815 26,618 3,203 26,733 4,643 27,257 70.00 502 28,626 512 28,730 556 28,778 1,038 28,886 1,487 29,020 2,809 29,125 4,135 29,463 72.50 502 31,126 502 31,220 532 31,259 822 31,339 1,212 31,444 2,389 31,851 3,695 31,986 75.00 502 33,626 502 33,720 522 33,738 - - 977 33,882 2,092 34,238 3,322 34,330 77.50 - - 502 36,210 - - - - 772 36,336 - - - - 80.00 - - 502 38,710 - - - - - - - - - - 82.50 - - 502 41,205 - - - - - - - - - - 85.00 - - 502 43,700 - - - - - - - - - -

Back to Top
GWM (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.75 4,616 123 4,619 123 - - - - 4,659 143 4,714 223 - - 7.00 4,490 123 4,494 123 - - - - 4,529 165 4,587 262 - - 7.25 4,366 123 4,371 123 - - - - 4,410 186 4,464 302 - - 7.50 4,240 123 4,246 123 - - - - 4,291 216 4,346 339 - - 7.75 4,115 123 4,124 123 - - - - 4,190 255 4,227 387 - - 8.00 3,990 124 4,001 124 4,020 207 - - 4,063 292 4,107 434 4,186 566 8.25 3,865 141 3,883 141 3,892 236 - - 3,941 330 3,994 475 4,082 628 8.50 3,740 161 3,756 180 3,771 274 - - 3,817 368 3,885 521 3,978 684 8.75 3,616 184 3,638 214 3,658 313 - - 3,696 418 3,775 577 3,876 738 9.00 3,491 211 3,514 248 3,538 358 3,564 418 3,576 469 3,668 636 3,792 803 9.25 3,366 240 3,391 293 3,424 404 3,432 471 3,457 518 3,564 690 3,698 871 9.50 3,241 273 3,278 335 3,303 455 3,323 524 3,344 574 3,460 757 3,606 937 9.75 3,117 310 3,156 379 3,172 507 3,205 580 3,232 629 3,364 825 3,517 1,003 10.00 3,005 359 3,036 423 3,061 562 3,091 638 3,118 689 3,270 885 3,431 1,067 10.50 2,747 457 2,783 528 2,824 680 2,871 758 2,904 818 3,082 1,011 3,273 1,224 11.00 2,494 560 2,547 647 2,599 806 2,653 882 2,699 953 2,908 1,157 3,117 1,351 11.50 2,240 676 2,324 775 2,381 942 2,450 1,022 2,503 1,087 2,747 1,330 2,965 1,501 12.00 2,005 802 2,107 918 2,175 1,093 2,251 1,175 2,321 1,235 2,582 1,503 2,825 1,671 12.50 1,768 944 1,896 1,071 1,977 1,250 2,069 1,336 2,113 1,399 2,442 1,667 2,694 1,840 13.00 1,544 1,098 1,693 1,231 1,788 1,421 1,897 1,510 1,985 1,565 2,303 1,816 2,561 2,011 13.50 1,345 1,270 1,510 1,404 1,619 1,604 1,739 1,686 1,833 1,743 2,168 1,999 2,440 2,197 14.00 1,195 1,454 1,346 1,593 1,449 1,785 1,582 1,869 1,688 1,943 2,044 2,182 2,328 2,380 14.50 1,044 1,628 1,206 1,786 1,306 1,983 1,449 2,067 1,560 2,135 1,927 2,380 2,217 2,568 15.00 908 1,866 1,075 1,980 1,162 2,189 1,314 2,277 1,427 2,345 1,776 2,575 2,103 2,758 15.50 783 2,112 954 2,194 1,040 2,409 1,203 2,492 1,323 2,548 1,680 2,770 2,013 2,958 16.00 671 2,362 842 2,430 934 2,637 1,085 2,710 1,211 2,769 1,584 2,979 1,918 3,153 16.50 576 2,611 750 2,669 833 2,868 989 2,932 1,112 2,982 1,488 3,186 1,828 3,355 17.00 486 2,864 667 2,910 744 3,101 898 3,159 1,023 3,205 1,401 3,394 1,734 3,562 17.50 405 3,114 583 3,147 660 3,339 - - 939 3,433 1,329 3,609 1,660 3,775 18.00 347 3,363 514 3,390 590 3,578 - - 864 3,657 1,246 3,826 1,559 3,986 18.50 276 3,614 445 3,631 520 3,819 - - 779 3,891 1,162 4,044 1,485 4,191 19.00 216 3,864 391 3,900 466 4,062 - - 709 4,119 1,107 4,268 1,405 4,410 19.50 187 4,115 339 4,135 411 4,312 - - 665 4,354 1,042 4,487 1,343 4,633 20.00 164 4,365 297 4,385 367 4,569 - - 612 4,592 982 4,714 1,287 4,852 21.00 131 4,864 228 4,882 286 5,081 - - 503 5,067 868 5,171 1,170 5,291 22.00 123 5,365 174 5,368 - - - - 424 5,564 770 5,632 1,058 5,743 23.00 123 5,865 128 5,871 - - - - 356 6,078 685 6,098 974 6,197 24.00 123 6,366 123 6,367 - - - - 294 6,583 625 6,571 888 6,656 25.00 123 6,866 123 6,873 - - - - 246 7,092 546 7,059 803 7,118 26.00 - - 123 7,368 - - - - 217 7,585 - - - - 27.00 - - 123 7,870 - - - - 178 8,094 - - - - 28.00 - - 123 8,367 - - - - 151 8,596 - - - - 29.00 - - 123 8,869 - - - - 138 9,094 - - - - 30.00 - - 123 9,369 - - - - 133 9,596 - - - - 31.00 - - 123 9,867 - - - - 128 10,096 - - - - 32.00 - - 123 10,367 - - - - 123 10,597 - - - - 33.00 - - 123 10,867 - - - - 123 11,097 - - - - 34.00 - - 123 11,367 - - - - 123 11,597 - - - - 35.00 - - 123 11,867 - - - - 123 12,098 - - - - 36.00 - - 123 12,367 - - - - 123 12,598 - - - - 37.00 - - 123 12,867 - - - - 123 13,098 - - - - 38.00 - - 123 13,367 - - - - 123 13,597 - - - - 39.00 - - 123 13,867 - - - - 123 14,095 - - - - 40.00 - - 123 14,367 - - - - 123 14,543 - - - - 41.00 - - 123 14,867 - - - - 123 15,043 - - - - 42.00 - - 123 15,367 - - - - 123 15,543 - - - - 43.00 - - 123 15,867 - - - - - - - - - - 44.00 - - 123 16,367 - - - - - - - - - - 45.00 - - 123 16,867 - - - - - - - - - - 46.00 - - 123 17,367 - - - - - - - - - -

Back to Top
HAI (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.10 3,535 224 3,545 226 3,547 226 - - 3,607 263 3,719 447 3,857 661 4.20 3,335 259 3,345 259 3,362 259 3,385 295 3,423 327 3,537 537 3,694 740 4.30 3,135 300 3,143 300 3,162 333 3,198 361 3,239 388 3,371 618 3,549 813 4.40 2,935 349 2,954 349 2,974 405 3,013 429 3,053 452 3,205 702 3,402 917 4.50 2,737 408 2,753 432 2,785 477 2,839 520 2,882 540 3,054 784 3,254 1,017 4.60 2,535 474 2,561 513 2,595 550 2,650 589 2,710 636 2,902 887 3,105 1,109 4.70 2,334 549 2,367 596 2,417 645 2,474 680 2,535 750 2,750 993 2,973 1,234 4.80 2,135 639 2,182 695 2,236 739 2,312 787 2,376 846 2,595 1,097 2,839 1,347 4.90 1,937 731 2,008 795 2,068 837 2,148 895 2,214 954 2,457 1,216 2,706 1,458 5.00 1,745 835 1,832 908 1,926 962 2,013 1,010 2,068 1,090 2,317 1,340 2,570 1,583 5.25 1,275 1,131 1,401 1,215 1,513 1,263 1,631 1,339 1,728 1,412 2,037 1,659 2,324 1,877 5.50 943 1,522 1,052 1,593 1,170 1,645 1,305 1,736 1,393 1,812 1,708 2,037 2,010 2,263 5.75 699 2,022 785 2,056 870 2,098 1,030 2,162 1,130 2,226 1,451 2,420 1,771 2,625 6.00 492 2,523 593 2,537 641 2,572 791 2,618 875 2,653 1,230 2,836 1,547 3,012 6.25 363 3,027 405 3,029 471 3,049 601 3,078 694 3,111 1,026 3,258 1,339 3,436 6.50 276 3,527 280 3,527 367 3,534 433 3,559 540 3,579 839 3,690 1,174 3,845 6.75 220 4,027 224 4,027 275 4,027 348 4,039 417 4,055 706 4,146 1,003 4,283 7.00 182 4,527 186 4,527 187 4,527 266 4,527 284 4,543 568 4,622 886 4,727 7.25 155 5,027 158 5,027 160 5,027 178 5,027 192 5,027 460 5,090 765 5,174 7.50 135 5,527 138 5,527 147 5,527 163 5,527 176 5,527 393 5,555 640 5,643 7.75 133 6,027 133 6,027 137 6,027 - - 163 6,027 326 6,055 544 6,107 8.00 133 6,527 133 6,527 133 6,527 - - 153 6,527 254 6,527 487 6,587 8.25 133 7,027 133 7,027 - - - - 143 7,027 172 7,027 428 7,065 8.50 - - 133 7,527 - - - - 137 7,527 163 7,527 - - 8.75 - - 133 8,027 - - - - 133 8,027 155 8,027 - - 9.00 - - 133 8,527 - - - - 133 8,527 149 8,527 - - 9.25 - - 133 9,027 - - - - 133 9,027 - - - - 9.50 - - 133 9,527 - - - - 133 9,527 - - - - 9.75 - - 133 10,027 - - - - - - - - - -

Back to Top
HCF (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 46.00 - - 29,878 569 - - - - 29,878 579 29,909 788 - - 47.00 - - 28,884 569 - - - - 28,897 589 28,907 953 - - 48.00 27,861 569 27,884 569 - - - - 27,896 599 27,903 1,130 - - 49.00 26,861 569 26,884 569 26,884 569 26,885 589 26,895 619 26,942 1,323 27,170 2,077 50.00 25,861 569 25,883 569 25,881 579 25,881 609 25,889 764 25,980 1,521 26,266 2,329 52.50 23,361 569 23,385 569 23,399 609 23,407 904 23,443 1,212 23,646 2,161 24,120 3,123 55.00 20,864 569 20,897 702 20,915 951 20,956 1,448 21,026 1,848 21,413 2,982 22,100 4,034 57.50 18,486 704 18,550 1,228 18,593 1,627 18,634 2,214 18,705 2,666 19,332 3,951 20,174 5,069 60.00 16,020 1,282 16,105 1,986 16,143 2,512 16,279 3,170 16,490 3,689 17,364 5,070 18,395 6,282 62.50 13,535 2,126 13,632 2,990 13,810 3,639 14,092 4,357 14,417 4,896 15,519 6,329 16,729 7,627 65.00 11,084 3,206 11,375 4,241 11,663 5,036 12,069 5,773 12,496 6,278 13,848 7,710 15,112 8,875 67.50 8,744 4,531 9,346 5,878 9,802 6,617 10,347 7,262 10,732 7,828 12,298 9,277 13,899 10,285 70.00 6,562 6,085 7,396 7,624 7,989 8,299 8,660 8,897 9,279 9,423 11,010 10,778 12,502 11,895 72.50 4,857 8,112 5,665 9,682 6,383 10,234 7,176 10,768 7,762 11,412 9,539 12,696 11,204 13,578 75.00 3,557 10,454 4,152 11,846 4,941 12,284 5,784 12,758 6,517 13,377 8,369 14,586 10,021 15,387 77.50 2,516 12,895 3,038 14,279 3,794 14,639 4,655 15,058 5,420 15,437 7,244 16,543 8,655 17,520 80.00 1,691 15,390 2,153 16,643 2,900 16,922 3,729 17,262 4,458 17,570 6,316 18,549 7,752 19,515 82.50 1,059 17,882 1,472 19,056 2,170 19,260 2,933 19,537 3,649 19,809 5,441 20,683 6,847 21,524 85.00 627 20,383 973 21,504 1,649 21,649 2,293 21,855 2,972 22,090 4,680 22,836 6,090 23,636 87.50 569 22,883 643 23,972 1,179 24,069 1,838 24,221 2,395 24,412 4,016 25,062 5,364 25,770 90.00 569 25,383 579 26,443 874 26,517 1,424 26,633 1,899 26,773 3,408 27,327 4,822 27,963 92.50 569 27,883 569 28,929 645 28,983 1,073 29,063 1,513 29,180 2,917 29,633 4,171 30,208 95.00 569 30,383 569 31,432 589 31,458 834 31,519 1,208 31,596 2,454 31,977 3,659 32,466 97.50 569 32,883 569 33,917 579 33,944 - - 953 34,040 2,095 34,346 3,267 34,778 100.00 569 35,383 569 36,419 569 36,427 - - 719 36,489 1,735 36,742 2,815 37,100 102.50 569 37,883 569 38,912 - - - - 599 38,968 1,481 39,154 2,493 39,471 105.00 - - 569 41,408 - - - - 589 41,447 1,225 41,596 - - 107.50 - - 569 43,908 - - - - 579 43,921 - - - - 110.00 - - 569 46,409 - - - - 569 46,427 - - - - 112.50 - - 569 48,899 - - - - 569 48,895 - - - - 115.00 - - 569 51,397 - - - - - - - - - - 117.50 - - 569 53,899 - - - - - - - - - - 120.00 - - 569 56,391 - - - - - - - - - -

Back to Top
HDO (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.75 - - 10,838 265 - - - - 10,910 305 11,048 475 - - 8.00 - - 10,590 265 - - - - 10,670 315 10,828 524 - - 8.25 - - 10,344 265 - - - - 10,437 325 10,607 589 - - 8.50 - - 10,094 265 - - - - 10,197 345 10,396 671 - - 8.75 - - 9,844 265 - - - - 9,964 398 10,184 737 - - 9.00 - - 9,594 265 - - - - 9,740 446 9,972 813 - - 9.25 9,334 265 9,350 265 - - - - 9,508 502 9,768 904 - - 9.50 9,084 265 9,106 275 - - - - 9,282 577 9,564 1,001 - - 9.75 8,834 265 8,856 323 - - - - 9,057 660 9,360 1,099 - - 10.00 8,584 285 8,611 381 - - - - 8,840 730 9,163 1,179 9,468 1,600 10.50 8,086 361 8,128 514 - - - - 8,406 900 8,770 1,401 9,099 1,827 11.00 7,586 493 7,643 646 7,737 769 7,855 915 7,986 1,097 8,394 1,629 8,768 2,078 11.50 7,090 650 7,171 812 7,291 954 7,428 1,112 7,581 1,316 8,034 1,869 8,437 2,350 12.00 6,598 814 6,707 1,003 6,849 1,155 7,016 1,318 7,181 1,540 7,680 2,134 8,097 2,612 12.50 6,109 1,008 6,256 1,208 6,420 1,393 6,610 1,583 6,805 1,796 7,343 2,385 7,809 2,906 13.00 5,625 1,232 5,782 1,443 6,012 1,636 6,226 1,838 6,437 2,054 7,024 2,685 7,513 3,214 13.50 5,152 1,465 5,344 1,694 5,609 1,894 5,850 2,124 6,084 2,356 6,711 2,984 7,212 3,517 14.00 4,662 1,715 4,933 1,962 5,228 2,174 5,495 2,428 5,746 2,650 6,406 3,287 6,946 3,821 14.50 4,212 2,001 4,540 2,255 4,861 2,465 5,157 2,758 5,415 2,972 6,118 3,619 6,683 4,170 15.00 3,770 2,312 4,161 2,570 4,518 2,779 4,824 3,083 5,110 3,305 5,848 3,962 6,431 4,512 15.50 3,366 2,635 3,814 2,906 4,171 3,117 4,519 3,416 4,813 3,646 5,585 4,292 6,172 4,852 16.00 3,025 2,991 3,473 3,269 3,860 3,483 4,200 3,793 4,532 4,022 5,331 4,655 5,945 5,200 16.50 2,704 3,375 3,158 3,631 3,564 3,864 3,917 4,127 4,259 4,381 5,086 5,024 5,724 5,575 17.00 2,419 3,767 2,870 4,020 3,276 4,264 3,652 4,526 4,004 4,758 4,850 5,390 5,514 5,950 17.50 2,161 4,183 2,602 4,440 3,017 4,665 3,385 4,922 3,769 5,156 4,632 5,766 5,294 6,326 18.00 1,921 4,630 2,356 4,881 2,779 5,093 3,159 5,321 3,532 5,555 4,412 6,164 5,085 6,699 18.50 1,692 5,104 2,119 5,334 2,550 5,508 2,932 5,748 3,315 5,962 4,213 6,563 4,908 7,087 19.00 1,493 5,593 1,921 5,790 2,342 5,955 2,738 6,163 3,119 6,382 4,024 6,964 4,731 7,497 19.50 1,306 6,084 1,721 6,260 2,147 6,395 2,554 6,602 2,922 6,804 3,834 7,362 4,554 7,897 20.00 1,132 6,543 1,533 6,741 1,962 6,847 2,370 7,045 2,735 7,224 3,653 7,776 4,376 8,305 21.00 858 7,535 1,228 7,700 1,629 7,762 2,036 7,933 2,406 8,110 3,335 8,631 4,052 9,116 22.00 626 8,534 980 8,597 1,352 8,707 - - 2,112 9,009 3,023 9,476 3,764 9,973 23.00 476 9,533 780 9,576 1,118 9,663 - - 1,841 9,928 2,758 10,374 3,469 10,827 24.00 331 10,534 618 10,561 915 10,621 - - 1,608 10,846 2,502 11,264 3,244 11,697 25.00 265 11,536 476 11,547 749 11,602 - - 1,403 11,791 2,284 12,169 3,014 12,588 26.00 265 12,536 385 12,540 624 12,577 - - 1,229 12,736 2,076 13,095 2,779 13,478 27.00 265 13,536 295 13,538 - - - - 1,068 13,705 1,895 14,009 2,590 14,371 28.00 - - 285 14,536 - - - - 945 14,665 - - - - 29.00 - - 275 15,536 - - - - 818 15,641 - - - - 30.00 - - 265 16,536 - - - - 709 16,619 - - - - 31.00 - - 265 17,536 - - - - - - - - - - 32.00 - - 265 18,536 - - - - - - - - - - 33.00 - - 265 19,536 - - - - - - - - - - 34.00 - - 265 20,536 - - - - - - - - - - 35.00 - - 265 21,536 - - - - - - - - - - 36.00 - - 265 22,536 - - - - - - - - - - 37.00 - - 265 23,536 - - - - - - - - - - 38.00 - - 265 24,536 - - - - - - - - - - 39.00 - - 265 25,536 - - - - - - - - - - 40.00 - - 265 26,536 - - - - - - - - - - 41.00 - - 265 27,536 - - - - - - - - - - 42.00 - - 265 28,536 - - - - - - - - - - 43.00 - - 265 29,536 - - - - - - - - - -

Back to Top
HEH (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 36.00 - - 9,424 176 - - - - - - - - - - 37.00 - - 8,924 176 - - - - - - - - - - 38.00 - - 8,424 176 - - - - 8,424 176 - - - - 39.00 7,922 176 7,925 176 - - - - 7,924 176 7,924 226 7,941 466 40.00 7,424 176 7,425 176 7,425 176 - - 7,425 181 7,424 301 7,465 588 41.00 6,924 176 6,926 176 6,925 176 6,926 181 6,925 199 6,931 411 7,001 722 42.00 6,424 176 6,426 181 6,427 208 6,429 256 6,429 295 6,439 524 6,557 878 43.00 5,925 192 5,927 269 5,927 301 5,929 361 5,929 406 5,952 678 6,131 1,056 44.00 5,425 261 5,427 371 5,427 429 5,429 489 5,432 560 5,488 860 5,726 1,245 45.00 4,926 357 4,927 524 4,930 578 4,938 651 4,947 737 5,033 1,049 5,326 1,467 46.00 4,426 506 4,429 698 4,435 764 4,450 843 4,469 940 4,610 1,272 4,957 1,693 47.00 3,927 688 3,935 911 3,945 979 3,973 1,064 4,005 1,184 4,203 1,527 4,679 1,960 48.00 3,432 899 3,445 1,152 3,466 1,230 3,514 1,326 3,561 1,450 3,814 1,792 4,326 2,224 49.00 2,953 1,140 2,982 1,432 3,028 1,507 3,107 1,626 3,147 1,757 3,462 2,096 3,975 2,530 50.00 2,471 1,415 2,517 1,723 2,581 1,803 2,695 1,955 2,766 2,092 3,117 2,410 3,618 2,831 52.50 1,514 2,278 1,574 2,710 1,644 2,798 1,814 2,907 1,964 2,993 2,403 3,253 2,862 3,735 55.00 891 3,512 932 3,891 998 3,918 1,153 3,977 1,300 4,081 1,735 4,287 2,298 4,690 57.50 450 4,759 490 5,133 554 5,152 690 5,188 819 5,223 1,252 5,366 1,792 5,730 60.00 225 6,009 211 6,377 278 6,382 378 6,396 502 6,414 871 6,503 1,376 6,833 62.50 176 7,259 176 7,624 176 7,625 215 7,630 277 7,639 582 7,687 1,049 7,831 65.00 176 8,509 176 8,873 176 8,873 181 8,875 181 8,878 376 8,898 790 8,992 67.50 176 9,759 176 10,121 176 10,121 176 10,120 176 10,121 252 10,134 582 10,185 70.00 176 11,009 176 11,370 176 11,370 176 11,369 176 11,371 186 11,375 419 11,399 72.50 176 12,259 176 12,620 176 12,620 176 12,620 176 12,623 176 12,627 299 12,627 75.00 176 13,509 176 13,870 176 13,870 176 13,870 176 13,873 176 13,878 226 13,878 77.50 176 14,759 176 15,118 - - - - 176 15,118 176 15,118 - -

Back to Top
HEX (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 250.00 15,110 386 15,110 395 - - - - 15,135 818 15,307 1,355 - - 255.00 14,610 386 14,611 399 - - - - 14,647 937 14,853 1,531 - - 260.00 14,110 387 14,111 421 - - - - 14,164 1,056 14,655 1,693 15,004 2,025 265.00 13,611 389 13,612 509 13,618 631 - - 13,686 1,179 14,215 1,843 14,598 2,240 270.00 13,111 451 13,113 602 13,122 737 13,153 1,046 13,212 1,318 13,773 1,994 14,199 2,442 275.00 12,618 559 12,623 717 12,648 858 12,666 1,195 12,836 1,459 13,356 2,181 13,801 2,646 280.00 12,119 678 12,127 841 12,163 985 12,191 1,328 12,369 1,610 12,935 2,343 13,362 2,849 285.00 11,621 808 11,632 975 11,672 1,130 11,721 1,465 11,931 1,794 12,528 2,526 12,995 3,066 290.00 11,123 956 11,136 1,126 11,198 1,285 11,288 1,649 11,481 1,977 12,097 2,727 12,623 3,282 295.00 10,626 1,115 10,649 1,289 10,721 1,443 10,840 1,833 11,034 2,163 11,676 2,962 12,255 3,507 300.00 10,130 1,290 10,166 1,453 10,210 1,613 10,396 2,024 10,637 2,376 11,292 3,184 11,857 3,737 310.00 9,133 1,665 9,166 1,840 9,292 2,031 9,525 2,472 9,785 2,818 10,515 3,652 11,105 4,205 320.00 8,134 2,091 8,215 2,281 8,390 2,513 8,673 2,963 8,993 3,326 9,744 4,175 10,456 4,755 330.00 7,154 2,562 7,289 2,774 7,507 3,052 7,866 3,494 8,193 3,851 9,052 4,707 9,768 5,291 340.00 6,188 3,084 6,388 3,321 6,687 3,655 7,073 4,090 7,458 4,441 8,392 5,308 9,124 5,915 350.00 5,240 3,666 5,529 3,927 5,902 4,329 6,339 4,737 6,712 5,070 7,733 5,901 8,499 6,513 360.00 4,336 4,322 4,724 4,671 5,148 5,048 5,632 5,416 6,047 5,722 7,111 6,574 7,911 7,183 370.00 3,653 5,169 3,990 5,511 4,482 5,837 4,993 6,172 5,433 6,482 6,558 7,252 7,398 7,859 380.00 3,065 6,134 3,332 6,393 3,884 6,656 4,430 6,978 4,883 7,241 6,004 8,008 6,890 8,576 390.00 2,548 7,112 2,769 7,302 3,332 7,517 3,894 7,791 4,360 8,039 5,515 8,754 6,398 9,313 400.00 2,092 8,102 2,297 8,231 2,829 8,417 3,410 8,642 3,892 8,860 5,054 9,562 5,974 10,048 410.00 1,686 9,105 1,883 9,181 2,402 9,327 2,981 9,531 3,445 9,713 4,617 10,375 5,528 10,850 420.00 1,323 10,128 1,527 10,146 2,013 10,259 2,568 10,434 3,050 10,594 4,236 11,191 5,130 11,657 430.00 1,013 11,134 1,220 11,122 1,672 11,195 2,231 11,370 2,690 11,486 3,880 12,045 4,770 12,453 440.00 742 12,137 965 12,115 1,392 12,136 1,901 12,259 2,362 12,410 3,513 12,892 4,401 13,316 450.00 540 13,139 752 13,120 1,138 13,108 1,644 13,198 2,061 13,354 3,224 13,779 4,072 14,160 460.00 386 14,139 574 14,123 931 14,115 1,383 14,172 1,806 14,228 2,919 14,675 3,778 14,986 470.00 386 15,136 439 15,127 757 15,120 1,185 15,220 1,558 15,245 2,644 15,578 3,491 15,908 480.00 386 16,136 393 16,100 603 16,107 989 16,187 1,352 16,269 2,410 16,506 3,196 16,813 490.00 386 17,093 390 17,096 489 17,116 843 17,163 1,156 17,233 2,137 17,434 2,968 17,701 500.00 386 18,092 388 18,093 401 18,107 - - 1,008 18,127 1,938 18,375 2,703 18,626 510.00 386 19,092 387 19,092 396 19,100 - - 864 19,174 1,756 19,234 2,471 19,570 520.00 386 20,091 386 20,091 - - - - 740 20,156 1,573 20,363 2,286 20,506 530.00 - - 386 21,091 - - - - 637 21,137 - - - - 540.00 - - 386 22,090 - - - - 539 22,125 - - - - 550.00 - - 386 23,089 - - - - 464 23,115 - - - - 560.00 - - 386 24,089 - - - - 404 24,106 - - - - 570.00 - - 386 25,088 - - - - 400 25,100 - - - - 580.00 - - 386 26,088 - - - - 396 26,101 - - - - 590.00 - - 386 27,087 - - - - 393 27,099 - - - - 600.00 - - 386 28,086 - - - - 391 28,096 - - - - 610.00 - - 386 29,086 - - - - - - - - - - 620.00 - - 386 30,085 - - - - - - - - - - 630.00 - - 386 31,085 - - - - - - - - - -

Back to Top
HGN (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 26.00 - - 7,331 131 - - - - 7,332 136 7,333 238 - - 27.00 6,826 131 6,831 131 6,831 131 - - 6,832 151 6,833 338 6,839 563 28.00 6,327 131 6,331 131 6,331 136 - - 6,331 211 6,332 452 6,368 698 29.00 5,827 131 5,831 131 5,831 146 5,831 222 5,831 306 5,841 578 5,915 860 30.00 5,328 131 5,331 158 5,331 214 5,331 335 5,338 428 5,370 739 5,483 1,050 31.00 4,828 131 4,834 246 4,836 336 4,837 474 4,850 584 4,903 924 5,067 1,239 32.00 4,329 157 4,338 373 4,339 479 4,351 641 4,368 771 4,464 1,128 4,692 1,476 33.00 3,832 254 3,846 539 3,856 674 3,874 849 3,905 986 4,060 1,356 4,337 1,709 34.00 3,338 405 3,362 748 3,380 906 3,413 1,088 3,464 1,231 3,683 1,617 4,003 1,980 35.00 2,853 591 2,888 1,004 2,956 1,181 2,972 1,362 3,048 1,501 3,318 1,883 3,695 2,251 36.00 2,378 825 2,461 1,296 2,518 1,476 2,566 1,645 2,659 1,806 3,003 2,193 3,398 2,560 37.00 1,930 1,103 2,036 1,643 2,114 1,795 2,221 1,964 2,316 2,136 2,700 2,508 3,127 2,863 38.00 1,503 1,430 1,641 2,031 1,745 2,167 1,887 2,318 2,038 2,451 2,472 2,799 2,898 3,181 39.00 1,180 1,797 1,297 2,446 1,420 2,560 1,581 2,696 1,723 2,860 2,173 3,150 2,629 3,545 40.00 907 2,259 995 2,883 1,142 2,978 1,316 3,092 1,471 3,257 1,953 3,579 2,411 3,905 41.00 680 2,734 765 3,377 909 3,423 1,097 3,563 1,258 3,664 1,732 3,962 2,196 4,282 42.00 497 3,222 576 3,850 710 3,914 902 4,000 1,064 4,091 1,553 4,367 2,005 4,659 43.00 358 3,717 420 4,332 555 4,379 729 4,450 902 4,529 1,367 4,776 1,829 5,065 44.00 247 4,215 307 4,819 421 4,852 596 4,914 754 4,976 1,212 5,202 1,655 5,462 45.00 152 4,717 208 5,309 317 5,337 481 5,384 629 5,437 1,061 5,633 1,515 5,880 46.00 131 5,217 157 5,806 238 5,827 380 5,858 525 5,904 940 6,080 1,367 6,309 47.00 131 5,717 131 6,302 188 6,315 302 6,342 429 6,378 820 6,524 1,237 6,733 48.00 131 6,217 131 6,798 - - - - 362 6,859 725 6,989 1,123 7,178 49.00 - - 131 7,298 - - - - 291 7,340 628 7,451 - - 50.00 - - 131 7,798 - - - - 238 7,829 547 7,919 - - 52.50 - - 131 9,045 - - - - 141 9,060 386 9,118 - - 55.00 - - 131 10,293 - - - - 136 10,293 - - - - 57.50 - - 131 11,543 - - - - - - - - - - 60.00 - - 131 12,793 - - - - - - - - - -

Back to Top
HKB (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 27.00 - - 11,851 168 - - - - - - - - - - 28.00 - - 11,451 168 - - - - - - - - - - 29.00 - - 11,058 168 - - - - - - - - - - 30.00 - - 10,655 168 - - - - - - - - - - 31.00 - - 10,252 168 - - - - 10,404 184 - - - - 32.00 - - 9,851 168 - - - - 10,005 192 - - - - 33.00 - - 9,448 168 - - - - 9,605 200 - - - - 34.00 - - 9,047 168 - - - - 9,207 219 - - - - 35.00 8,435 168 8,644 168 - - - - 8,808 258 8,992 436 - - 36.00 8,015 168 8,248 168 8,316 176 - - 8,416 310 8,557 509 8,638 696 37.00 7,731 168 7,847 168 7,916 184 7,972 238 8,066 376 8,252 602 8,319 774 38.00 7,329 168 7,447 172 7,515 192 7,569 295 7,689 443 7,854 694 7,967 910 39.00 6,814 168 6,862 176 6,939 212 7,044 355 7,249 524 7,469 818 7,623 1,030 40.00 6,414 168 6,459 184 6,599 286 6,731 443 6,904 609 7,108 937 7,277 1,154 41.00 6,025 172 6,115 235 6,174 361 6,388 527 6,432 717 6,734 1,062 6,942 1,310 42.00 5,613 218 5,657 310 5,772 445 5,981 638 6,129 827 6,458 1,212 6,621 1,455 43.00 5,223 297 5,300 401 5,406 558 5,584 752 5,784 953 6,108 1,354 6,334 1,615 44.00 4,846 395 4,931 516 5,056 676 5,233 893 5,388 1,077 5,744 1,525 5,911 1,793 45.00 4,458 521 4,556 649 4,708 822 4,887 1,031 5,057 1,212 5,416 1,703 5,621 1,970 46.00 4,069 667 4,187 802 4,348 979 4,543 1,202 4,719 1,376 5,100 1,876 5,306 2,166 47.00 3,665 836 3,834 974 4,008 1,148 4,201 1,360 4,388 1,536 4,796 2,085 5,045 2,373 48.00 3,297 1,023 3,488 1,150 3,678 1,334 3,875 1,556 4,069 1,728 4,492 2,289 4,780 2,578 49.00 2,917 1,228 3,153 1,363 3,347 1,545 3,558 1,744 3,754 1,918 4,212 2,502 4,530 2,794 50.00 2,554 1,462 2,835 1,596 3,046 1,773 3,250 1,973 3,456 2,138 3,952 2,705 4,281 3,031 52.50 1,736 2,170 2,083 2,297 2,334 2,439 2,576 2,599 2,783 2,738 3,347 3,358 3,703 3,641 55.00 1,133 3,031 1,479 3,160 1,726 3,203 1,977 3,334 2,205 3,455 2,814 4,047 3,218 4,352 57.50 734 3,956 1,033 4,014 1,261 4,068 1,502 4,167 1,708 4,270 2,336 4,623 2,785 5,124 60.00 446 4,879 713 4,959 887 4,990 1,089 5,048 1,304 5,116 1,920 5,605 2,398 5,920 62.50 254 5,860 490 5,872 600 5,908 770 5,963 964 5,969 1,557 6,455 2,061 6,753 65.00 168 6,856 327 6,941 393 6,947 532 6,947 697 6,947 1,244 7,349 1,771 7,630 67.50 168 7,860 232 7,935 272 7,936 356 7,941 506 7,947 996 8,279 1,514 8,537 70.00 168 8,908 176 8,932 194 8,932 254 8,941 347 8,941 783 9,187 1,288 9,465 72.50 168 9,864 172 9,867 172 9,867 172 9,929 250 9,932 596 10,181 1,105 10,345 75.00 168 10,857 168 10,867 168 10,867 168 10,867 172 10,867 449 11,203 940 11,269 77.50 168 11,863 168 11,864 168 11,864 168 11,864 168 11,864 335 12,148 798 12,297 80.00 168 12,905 168 12,905 168 12,905 168 12,905 168 12,911 247 13,153 681 13,228 82.50 168 13,863 168 13,864 168 13,864 - - 168 13,864 203 14,147 576 14,204 85.00 - - 168 14,863 - - - - 168 14,863 172 15,097 - - 87.50 - - 168 15,863 - - - - 168 15,863 - - - - 90.00 - - 168 16,863 - - - - 168 16,863 - - - -

Back to Top
HKG (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.00 2,740 64 2,743 64 2,745 64 2,746 64 2,746 65 2,750 107 2,759 189 6.25 2,490 64 2,493 64 2,493 64 2,496 69 2,496 73 2,501 144 2,529 238 6.50 2,240 64 2,243 71 2,243 72 2,246 110 2,246 118 2,251 202 2,318 324 6.75 1,991 81 1,992 93 1,993 118 1,996 152 1,996 182 2,029 278 2,113 405 7.00 1,741 109 1,742 147 1,743 184 1,746 216 1,756 262 1,812 380 1,921 506 7.25 1,505 154 1,510 224 1,514 268 1,521 313 1,533 356 1,617 490 1,743 629 7.50 1,257 236 1,262 327 1,275 380 1,290 435 1,319 484 1,435 619 1,577 763 7.75 1,010 353 1,036 458 1,066 525 1,097 573 1,125 617 1,258 763 1,414 901 8.00 783 493 801 612 864 675 912 727 943 768 1,105 910 1,273 1,052 8.25 585 652 623 806 685 858 750 906 804 943 977 1,068 1,142 1,214 8.50 427 872 463 1,015 535 1,060 599 1,094 661 1,145 830 1,266 1,004 1,394 8.75 314 1,105 340 1,240 418 1,285 476 1,316 533 1,349 706 1,457 892 1,580 9.00 215 1,354 250 1,488 314 1,514 376 1,536 439 1,558 612 1,654 786 1,763 9.25 145 1,605 180 1,727 233 1,745 286 1,765 356 1,779 511 1,870 700 1,967 9.50 112 1,855 107 1,972 169 1,982 229 1,995 264 2,016 435 2,077 607 2,176 9.75 89 2,105 87 2,222 127 2,225 169 2,236 206 2,250 355 2,299 535 2,381 10.00 75 2,355 75 2,466 84 2,475 130 2,477 168 2,490 302 2,532 465 2,605 10.50 64 2,855 64 2,966 71 2,966 81 2,966 88 2,966 199 3,001 343 3,054 11.00 64 3,355 64 3,465 64 3,465 69 3,465 76 3,465 130 3,487 247 3,520 11.50 64 3,855 64 3,965 64 3,965 64 3,965 68 3,965 84 3,967 187 3,991 12.00 64 4,355 64 4,465 - - - - 64 4,466 76 4,469 123 4,469 12.50 64 4,855 64 4,965 - - - - 64 4,966 71 4,969 81 4,970 13.00 - - 64 5,465 - - - - 64 5,466 67 5,469 - - 13.50 - - 64 5,965 - - - - 64 5,967 64 5,970 - - 14.00 - - 64 6,465 - - - - 64 6,467 64 6,470 - - 14.50 - - 64 6,965 - - - - 64 6,967 64 6,970 - - 15.00 - - 64 7,465 - - - - 64 7,467 64 7,470 - - 15.50 - - 64 7,965 - - - - 64 7,967 64 7,970 - - 16.00 - - 64 8,465 - - - - 64 8,467 64 8,471 - - 16.50 - - 64 8,965 - - - - 64 8,967 64 8,971 - - 17.00 - - 64 9,465 - - - - 64 9,467 - - - -

Back to Top
HLD (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 19.00 10,024 190 10,030 190 10,032 190 10,038 190 10,042 190 10,051 328 10,091 675 19.50 9,524 190 9,530 190 9,532 190 9,538 190 9,542 190 9,552 424 9,629 795 20.00 9,028 190 9,030 190 9,032 190 9,038 190 9,040 235 9,054 506 9,197 912 21.00 8,028 190 8,030 190 8,032 190 8,038 301 8,039 402 8,093 761 8,355 1,253 22.00 7,028 190 7,030 205 7,032 361 7,038 528 7,038 669 7,186 1,074 7,575 1,629 23.00 6,028 260 6,030 416 6,048 604 6,075 828 6,119 1,006 6,355 1,465 6,852 2,058 24.00 5,042 469 5,052 737 5,083 973 5,152 1,247 5,239 1,431 5,590 1,930 6,174 2,537 25.00 4,072 837 4,107 1,219 4,240 1,488 4,304 1,749 4,426 1,934 4,902 2,462 5,528 3,078 26.00 3,171 1,318 3,252 1,822 3,390 2,064 3,582 2,325 3,700 2,536 4,265 3,051 4,957 3,681 27.00 2,299 1,914 2,445 2,516 2,638 2,738 2,887 2,964 3,099 3,152 3,733 3,645 4,371 4,344 28.00 1,570 2,724 1,728 3,329 1,977 3,501 2,259 3,701 2,508 3,929 3,143 4,382 3,915 4,992 29.00 1,067 3,640 1,181 4,198 1,455 4,326 1,742 4,494 2,030 4,712 2,692 5,130 3,480 5,707 30.00 678 4,629 765 5,172 1,053 5,274 1,349 5,409 1,624 5,539 2,280 5,919 3,055 6,450 31.00 404 5,613 494 6,126 741 6,196 1,009 6,304 1,279 6,412 1,910 6,744 2,692 7,235 32.00 245 6,608 299 7,108 520 7,146 750 7,223 996 7,315 1,589 7,587 2,351 8,037 33.00 190 7,608 193 8,096 354 8,122 551 8,175 751 8,234 1,328 8,468 2,049 8,875 34.00 190 8,608 190 9,081 267 9,106 403 9,133 585 9,178 1,083 9,367 1,791 9,732 35.00 190 9,608 190 10,081 190 10,084 280 10,115 408 10,146 883 10,291 1,555 10,619 36.00 190 10,608 190 11,082 190 11,085 193 11,088 334 11,126 715 11,226 1,343 11,508 37.00 190 11,608 190 12,082 190 12,086 - - 262 12,098 590 12,181 1,163 12,421 38.00 190 12,608 190 13,084 190 13,088 - - 190 13,098 464 13,156 989 13,351 39.00 190 13,608 190 14,084 - - - - 190 14,100 388 14,122 877 14,280 40.00 190 14,608 190 15,084 - - - - 190 15,101 276 15,122 735 15,236 41.00 190 15,608 190 16,076 - - - - 190 16,076 197 16,076 637 16,180 42.00 190 16,608 190 17,075 - - - - 190 17,075 190 17,075 553 17,143 43.00 190 17,608 190 18,074 - - - - 190 18,074 190 18,074 465 18,143 44.00 - - 190 19,072 - - - - 190 19,072 - - - - 45.00 - - 190 20,072 - - - - - - - - - -

Back to Top
HNP (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.20 - - 3,671 106 - - - - - - - - - - 2.30 - - 3,471 106 - - - - - - - - - - 2.40 - - 3,271 115 - - - - 3,315 139 3,397 298 - - 2.50 3,067 133 3,072 133 - - - - 3,136 206 3,241 356 3,368 531 2.60 2,867 155 2,880 155 - - - - 2,957 266 3,083 436 3,209 609 2.70 2,667 183 2,680 184 2,704 184 - - 2,776 327 2,923 520 3,071 682 2.80 2,467 220 2,480 220 2,503 254 2,548 332 2,595 384 2,760 599 2,929 781 2.90 2,267 267 2,293 295 2,319 320 2,381 427 2,429 471 2,616 702 2,788 902 3.00 2,071 324 2,092 368 2,148 409 2,213 516 2,263 588 2,471 804 2,663 990 3.10 1,871 392 1,916 444 1,976 480 2,043 599 2,112 669 2,323 901 2,537 1,115 3.20 1,683 481 1,737 540 1,801 593 1,887 692 1,957 800 2,193 1,023 2,409 1,222 3.30 1,485 584 1,571 637 1,639 709 1,747 801 1,820 904 2,060 1,134 2,300 1,353 3.40 1,304 687 1,400 750 1,491 825 1,603 929 1,680 1,029 1,945 1,275 2,189 1,486 3.50 1,119 803 1,242 877 1,356 961 1,495 1,075 1,555 1,166 1,829 1,401 2,077 1,612 3.60 959 931 1,096 1,006 1,220 1,095 1,346 1,219 1,448 1,293 1,751 1,522 2,004 1,722 3.70 819 1,083 946 1,178 1,081 1,255 1,234 1,358 1,340 1,456 1,610 1,683 1,868 1,866 3.80 706 1,272 833 1,356 957 1,418 1,118 1,510 1,208 1,612 1,508 1,826 1,792 2,027 3.90 606 1,468 717 1,531 850 1,600 1,001 1,698 1,095 1,756 1,426 1,990 1,695 2,187 4.00 508 1,663 624 1,698 742 1,774 901 1,860 1,001 1,924 1,320 2,134 1,595 2,323 4.10 428 1,861 529 1,903 657 1,954 826 2,027 929 2,084 1,235 2,290 1,516 2,484 4.20 347 2,063 431 2,085 569 2,132 749 2,201 830 2,261 1,171 2,447 1,436 2,643 4.30 299 2,261 367 2,277 512 2,324 670 2,379 756 2,437 1,083 2,623 1,378 2,807 4.40 260 2,461 303 2,469 455 2,500 589 2,568 678 2,608 1,018 2,792 1,295 2,961 4.50 230 2,661 232 2,671 353 2,689 539 2,740 630 2,784 953 2,960 1,235 3,123 4.60 206 2,861 208 2,872 286 2,891 451 2,929 548 2,968 885 3,136 1,175 3,287 4.70 186 3,061 187 3,061 207 3,079 395 3,113 497 3,155 817 3,303 1,114 3,451 4.80 168 3,261 171 3,261 195 3,279 - - 445 3,341 776 3,468 1,051 3,637 4.90 155 3,461 162 3,461 186 3,461 - - 392 3,523 704 3,657 987 3,811 5.00 143 3,661 154 3,661 176 3,661 - - 335 3,708 661 3,840 951 3,975 5.25 121 4,161 138 4,161 158 4,161 - - 260 4,191 569 4,288 813 4,424 5.50 106 4,661 126 4,661 145 4,661 - - 176 4,691 475 4,769 700 4,869 5.75 - - 117 5,161 - - - - 163 5,161 373 5,229 - - 6.00 - - 110 5,661 - - - - 154 5,661 311 5,704 - - 6.25 - - 106 6,161 - - - - 145 6,161 244 6,204 - - 6.50 - - 106 6,661 - - - - 138 6,661 168 6,661 - - 6.75 - - 106 7,161 - - - - 131 7,161 160 7,161 - - 7.00 - - 106 7,661 - - - - 126 7,661 - - - - 7.25 - - 106 8,161 - - - - 121 8,161 - - - - 7.50 - - 106 8,661 - - - - 117 8,661 - - - - 7.75 - - 106 9,161 - - - - 114 9,161 - - - - 8.00 - - 106 9,661 - - - - 110 9,661 - - - -

Back to Top
HSB (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 102.50 3,704 87 3,756 87 3,791 88 - - 3,836 199 3,901 397 4,023 541 105.00 3,456 87 3,507 87 3,542 123 3,571 189 3,591 259 3,693 481 3,827 624 107.50 3,194 87 3,245 92 3,280 170 3,308 255 3,331 328 3,492 564 3,636 726 110.00 2,895 95 2,907 145 2,977 234 3,036 330 3,095 409 3,295 667 3,450 827 112.50 2,645 135 2,697 206 2,749 310 2,820 415 2,886 504 3,104 767 3,271 943 115.00 2,395 205 2,462 283 2,532 404 2,611 518 2,681 603 2,919 887 3,095 1,063 117.50 2,159 290 2,238 381 2,319 509 2,448 631 2,485 722 2,741 1,005 2,929 1,184 120.00 1,924 390 2,022 497 2,142 629 2,241 753 2,295 847 2,570 1,139 2,766 1,323 122.50 1,692 503 1,834 632 1,934 768 2,044 893 2,113 983 2,405 1,276 2,609 1,459 125.00 1,481 634 1,625 783 1,733 918 1,852 1,041 1,940 1,130 2,248 1,422 2,460 1,606 127.50 1,259 784 1,427 945 1,557 1,075 1,671 1,197 1,774 1,283 2,096 1,576 2,313 1,760 130.00 1,044 951 1,240 1,108 1,358 1,251 1,499 1,363 1,633 1,434 1,934 1,747 2,147 1,939 132.50 849 1,157 1,057 1,291 1,198 1,422 1,339 1,522 1,468 1,619 1,812 1,901 2,042 2,079 135.00 672 1,374 895 1,487 1,050 1,604 1,196 1,702 1,326 1,801 1,680 2,069 1,914 2,249 137.50 526 1,611 753 1,689 911 1,813 1,063 1,906 1,194 1,983 1,555 2,248 1,792 2,415 140.00 419 1,845 625 1,928 787 2,017 938 2,103 1,070 2,178 1,435 2,430 1,675 2,597 142.50 325 2,084 513 2,150 672 2,240 825 2,310 956 2,373 1,324 2,613 1,564 2,782 145.00 247 2,329 417 2,360 571 2,440 720 2,512 850 2,580 1,217 2,809 1,459 2,963 147.50 178 2,576 335 2,587 479 2,662 627 2,729 747 2,788 1,119 3,006 1,358 3,156 150.00 128 2,824 262 2,846 403 2,890 546 2,946 658 3,003 1,023 3,202 1,264 3,354 152.50 98 3,074 204 3,088 332 3,120 - - 583 3,221 936 3,411 1,174 3,549 155.00 87 3,324 164 3,329 272 3,357 - - 511 3,442 856 3,619 1,090 3,751 157.50 87 3,574 125 3,579 232 3,595 - - 445 3,669 780 3,829 1,008 3,958 160.00 87 3,824 94 3,824 184 3,837 - - 388 3,895 708 4,047 934 4,166 162.50 87 4,074 87 4,074 - - - - 336 4,131 644 4,266 864 4,375 165.00 87 4,324 87 4,324 - - - - 290 4,361 585 4,487 - - 167.50 - - 87 4,574 - - - - 250 4,598 528 4,713 - - 170.00 - - 87 4,824 - - - - 213 4,846 478 4,938 - - 172.50 - - 87 5,074 - - - - 185 5,096 434 5,166 - - 175.00 - - 87 5,324 - - - - 151 5,346 388 5,402 - - 177.50 - - 87 5,574 - - - - 127 5,595 351 5,627 - - 180.00 - - 87 5,824 - - - - 99 5,845 - - - - 182.50 - - 87 6,075 - - - - 94 6,094 - - - - 185.00 - - 87 6,325 - - - - 88 6,344 - - - - 187.50 - - 87 6,574 - - - - 87 6,574 - - - - 190.00 - - 87 6,824 - - - - 87 6,827 - - - -

Back to Top
JDA (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 136.74 - - 68,572 1,781 70,246 2,450 71,683 4,736 139.18 - - 67,343 1,786 69,037 2,713 70,560 5,093 141.62 - - 66,109 1,791 67,832 2,990 69,447 5,451 144.06 - - 64,883 1,801 66,640 3,245 68,347 5,831 146.51 - - 63,646 1,817 65,443 3,588 67,251 6,297 148.95 - - 62,423 1,832 64,268 3,948 66,169 6,742 151.39 - - 61,199 1,943 63,102 4,297 65,104 7,195 153.83 - - 59,946 2,220 61,944 4,634 64,048 7,641 156.27 - - 58,729 2,477 60,798 5,092 63,005 8,221 158.71 - - 57,516 2,767 59,660 5,546 61,969 8,711 161.16 - - 56,299 3,087 58,527 5,977 60,944 9,277 163.60 - - 55,233 3,394 57,413 6,418 59,934 9,836 166.04 53,272 2,907 53,987 3,760 56,312 6,851 58,936 10,395 168.48 52,032 3,261 52,688 4,124 55,218 7,366 57,948 10,954 170.92 50,772 3,620 51,498 4,499 54,140 7,917 56,974 11,484 173.36 49,537 4,029 50,293 4,923 53,069 8,437 56,015 12,045 175.81 48,295 4,427 49,066 5,349 52,006 8,971 55,058 12,712 178.25 47,147 4,858 47,858 5,781 50,961 9,511 54,121 13,372 180.69 45,889 5,306 46,657 6,261 49,933 10,084 53,197 14,038 183.13 44,634 5,769 45,469 6,746 48,915 10,714 52,279 14,704 185.57 43,385 6,249 44,284 7,242 47,908 11,358 51,379 15,330 188.01 42,141 6,744 43,116 7,781 46,911 11,995 50,491 15,967 190.46 40,896 7,267 41,947 8,328 45,928 12,639 49,607 16,625 192.90 39,585 7,794 40,797 8,878 44,962 13,283 48,742 17,392 195.34 38,374 8,348 39,657 9,479 44,006 13,960 47,889 18,161 200.22 35,983 9,502 37,422 10,691 42,138 15,448 46,218 19,627 205.11 33,600 10,735 35,230 12,026 40,322 16,941 44,587 20,881 209.99 31,242 12,038 33,105 13,405 38,561 18,398 43,007 22,274 214.87 28,942 13,428 31,023 14,880 36,852 19,934 41,480 23,916 219.76 26,673 14,923 28,982 16,395 35,146 21,547 39,988 25,473 224.64 24,467 16,471 27,006 17,927 33,493 23,016 38,545 26,977 229.52 22,321 18,062 25,100 19,540 31,890 24,733 37,136 28,552 234.41 20,407 19,749 23,288 21,234 30,335 26,541 35,718 30,397 239.29 18,704 21,522 21,435 23,056 28,888 28,203 34,346 32,140 244.18 17,117 23,397 19,836 24,973 27,402 30,010 33,019 33,918 249.06 15,621 25,351 18,239 26,994 26,063 31,990 31,736 35,697 253.94 14,262 27,588 16,732 29,182 24,738 33,839 30,550 37,596 258.83 12,987 29,995 15,368 31,355 23,468 35,725 29,351 39,515 263.71 11,795 32,418 14,096 33,627 22,248 37,835 28,198 41,447 268.59 10,686 34,859 12,903 35,852 21,005 39,805 27,046 43,375 273.48 9,648 37,325 11,787 38,162 19,910 41,845 26,014 45,304 278.36 8,685 39,797 10,742 40,390 18,904 43,920 24,945 47,298 283.24 7,791 42,265 9,823 42,796 17,939 46,035 23,989 49,362 288.13 6,968 44,786 8,978 45,087 17,017 48,175 23,032 51,424 293.01 6,208 47,293 8,189 47,496 16,140 50,327 22,114 53,486 302.78 4,868 52,282 6,789 52,395 14,504 54,730 20,446 57,579 312.54 3,801 57,278 5,585 57,310 13,011 59,141 18,888 61,916 322.31 2,881 62,283 4,565 62,465 11,835 63,712 17,325 66,047 332.08 2,178 67,292 3,718 67,393 10,592 68,570 16,002 70,603 341.85 1,796 72,298 3,053 72,354 9,471 73,037 14,783 74,863 351.61 1,781 77,296 2,460 77,321 8,467 77,933 13,883 79,496 361.38 1,771 82,297 1,957 82,304 7,561 82,637 12,822 84,060 371.15 - - 1,878 87,297 6,740 87,572 11,840 88,701 380.91 - - 1,842 92,294 6,013 92,489 10,930 93,619 390.68 - - 1,817 97,296 5,354 97,919 10,094 98,359 400.45 - - 1,801 102,297 4,769 102,786 9,317 103,023 410.21 - - 1,786 107,295 4,239 107,670 8,607 107,883 419.98 - - 1,781 112,296 3,769 112,598 7,944 112,781 429.75 - - 1,771 117,297 3,349 117,523 7,334 117,682 439.52 - - 1,765 122,298 - - 6,767 123,363

Back to Top
JDC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 140.00 65,014 1,724 65,366 1,744 - - - - - - - - - - 142.50 63,766 1,724 64,138 1,754 - - - - - - - - - - 145.00 62,516 1,724 62,906 1,764 - - - - - - - - - - 147.50 61,267 1,724 61,680 1,779 - - - - - - - - - - 150.00 60,020 1,724 60,454 1,794 - - - - - - - - - - 152.50 58,773 1,724 59,234 2,008 - - - - - - - - - - 155.00 57,526 1,729 57,980 2,282 - - - - - - - - - - 157.50 56,280 1,831 56,762 2,538 - - - - - - - - - - 160.00 55,034 2,110 55,547 2,858 - - - - - - - - - - 162.50 53,791 2,372 54,487 3,175 - - - - - - - - - - 165.00 52,546 2,705 53,243 3,505 - - - - - - - - - - 167.50 51,305 3,046 51,919 3,877 - - - - - - - - - - 170.00 50,041 3,409 50,720 4,239 - - - - - - - - - - 172.50 48,805 3,792 49,534 4,648 - - - - - - - - - - 175.00 47,572 4,194 48,314 5,069 - - - - 51,104 8,540 54,050 12,153 - - 177.50 46,429 4,618 47,099 5,501 - - - - 50,054 9,078 53,106 12,821 - - 180.00 45,166 5,065 45,896 5,970 - - - - 49,014 9,617 52,177 13,483 - - 182.50 43,910 5,516 44,698 6,456 - - - - 47,991 10,266 51,256 14,150 - - 185.00 42,660 6,001 43,516 6,940 - - - - 46,981 10,893 50,350 14,791 - - 187.50 41,414 6,487 42,340 7,476 - - - - 45,982 11,532 49,457 15,422 52,614 18,534 190.00 40,173 7,006 41,172 8,016 - - - - 44,997 12,177 48,575 16,060 51,806 19,250 192.50 38,853 7,527 40,021 8,564 41,259 9,642 - - 44,024 12,816 47,704 16,818 51,004 19,938 195.00 37,642 8,080 38,878 9,165 40,189 10,248 41,795 11,964 43,069 13,477 46,848 17,579 50,215 20,670 197.50 36,445 8,637 37,747 9,770 39,133 10,890 40,812 12,703 42,123 14,223 46,001 18,297 49,438 21,305 200.00 35,278 9,233 36,633 10,376 38,093 11,527 39,837 13,422 41,189 14,964 45,169 19,029 48,667 21,990 205.00 32,880 10,460 34,441 11,701 36,053 12,871 37,929 14,893 39,372 16,455 43,540 20,300 47,164 23,329 210.00 30,522 11,766 32,314 13,080 34,055 14,299 36,061 16,385 37,606 17,893 41,956 21,668 45,705 24,723 215.00 28,217 13,160 30,246 14,555 32,101 15,798 34,228 17,914 35,895 19,449 40,423 23,261 44,290 26,371 220.00 25,963 14,655 28,235 16,073 30,266 17,294 32,466 19,468 34,244 21,045 38,934 24,859 42,910 28,006 225.00 23,765 16,240 26,284 17,638 28,434 19,033 30,908 21,049 32,646 22,468 37,492 26,338 41,569 29,640 230.00 21,549 17,779 24,374 19,261 26,649 20,723 29,225 22,766 31,080 24,190 36,097 27,985 40,270 31,275 235.00 19,753 19,498 22,535 20,949 24,982 22,569 27,616 24,566 29,535 25,979 34,749 29,828 39,012 33,018 240.00 18,052 21,283 20,839 22,723 23,334 24,429 26,018 26,267 28,026 27,753 33,428 31,601 37,785 34,825 245.00 16,448 23,142 19,110 24,695 21,767 26,333 24,552 28,200 26,584 29,538 32,059 33,378 36,603 36,630 250.00 15,002 25,107 17,532 26,735 20,278 28,325 23,126 30,114 25,198 31,482 30,777 35,154 35,361 38,436 255.00 13,663 27,461 16,038 28,937 18,865 30,383 21,752 32,069 23,908 33,449 29,542 37,075 34,180 40,242 260.00 12,410 29,833 14,672 31,122 17,534 32,484 20,435 34,179 22,620 35,365 28,338 39,008 33,068 42,042 265.00 11,240 32,288 13,419 33,407 16,272 34,670 19,213 36,224 21,389 37,503 27,158 40,936 31,957 43,996 270.00 10,145 34,736 12,252 35,660 15,130 36,902 18,050 38,194 20,265 39,408 26,051 42,870 30,892 45,954 275.00 9,133 37,197 11,154 37,984 14,054 38,931 16,998 40,389 19,139 41,443 24,961 44,781 29,795 47,908 280.00 8,195 39,681 10,152 40,209 13,038 41,210 15,992 42,478 18,091 43,609 23,924 46,836 28,794 49,865 285.00 7,320 42,161 9,266 42,643 12,084 43,387 15,040 44,623 17,119 45,666 22,928 48,898 27,826 51,703 290.00 6,517 44,671 8,444 44,917 11,185 45,719 14,133 46,875 16,214 47,817 21,988 50,962 26,864 53,730 295.00 5,782 47,187 7,684 47,360 10,344 48,122 - - 15,355 49,974 21,200 52,971 26,243 55,815 300.00 5,112 49,681 6,976 49,890 9,559 50,296 - - 14,528 52,146 20,375 54,996 25,309 57,894 310.00 3,976 54,675 5,721 54,721 8,128 55,205 - - 13,000 56,599 18,832 59,338 23,664 61,896 320.00 3,028 59,676 4,660 59,864 - - - - 11,798 61,344 17,253 63,503 22,311 66,080 330.00 2,241 64,682 3,771 64,796 - - - - - - - - - - 340.00 1,759 69,688 3,095 69,749 - - - - - - - - - - 350.00 1,744 74,690 2,476 74,717 - - - - - - - - - -

Back to Top
JDH (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 23.00 - - 24,253 566 - - - - 24,300 576 24,414 636 - - 24.00 - - 23,753 566 - - - - 23,805 581 23,941 661 - - 25.00 - - 23,253 566 - - - - 23,316 586 23,474 681 - - 26.00 - - 22,753 566 - - - - 22,826 596 23,007 716 - - 27.00 - - 22,254 566 - - - - 22,341 611 22,549 751 - - 28.00 - - 21,757 566 - - - - 21,861 621 22,094 847 - - 29.00 - - 21,258 566 - - - - 21,380 641 21,644 963 - - 30.00 20,746 566 20,758 566 - - - - 20,903 666 21,204 1,105 - - 31.00 20,246 566 20,262 566 - - - - 20,429 725 20,762 1,255 - - 32.00 19,746 566 19,762 571 - - - - 19,960 831 20,328 1,405 - - 33.00 19,247 566 19,264 576 - - - - 19,495 950 19,904 1,556 - - 34.00 18,747 566 18,770 594 - - - - 19,032 1,090 19,482 1,742 - - 35.00 18,247 566 18,274 690 - - - - 18,574 1,222 19,063 1,930 - - 36.00 17,747 647 17,778 809 - - - - 18,122 1,379 18,653 2,119 - - 37.00 17,247 747 17,287 945 - - - - 17,674 1,539 18,251 2,313 - - 38.00 16,748 860 16,796 1,079 - - - - 17,234 1,704 17,852 2,540 - - 39.00 16,249 1,019 16,306 1,231 - - - - 16,801 1,895 17,461 2,769 18,121 3,528 40.00 15,750 1,176 15,817 1,397 - - - - 16,369 2,086 17,079 2,998 17,766 3,762 41.00 15,251 1,352 15,334 1,566 - - - - 15,945 2,281 16,699 3,224 17,421 4,042 42.00 14,754 1,527 14,852 1,747 - - - - 15,525 2,500 16,327 3,473 17,084 4,325 43.00 14,255 1,709 14,373 1,939 - - - - 15,116 2,717 15,963 3,744 16,751 4,599 44.00 13,757 1,899 13,898 2,144 - - - - 14,709 2,941 15,607 4,010 16,421 4,867 45.00 13,261 2,104 13,428 2,357 13,674 2,623 13,990 2,934 14,314 3,188 15,254 4,280 16,103 5,138 46.00 12,767 2,308 12,962 2,582 13,236 2,863 13,769 3,169 13,921 3,439 14,910 4,543 15,785 5,431 47.00 12,273 2,525 12,504 2,812 12,920 3,103 13,370 3,431 13,536 3,691 14,568 4,836 15,475 5,751 48.00 11,783 2,750 12,047 3,060 12,488 3,356 12,963 3,696 13,162 3,964 14,234 5,146 15,173 6,069 49.00 11,294 2,986 11,657 3,311 12,067 3,625 12,549 3,958 12,792 4,325 13,910 5,455 14,877 6,380 50.00 10,809 3,229 11,214 3,574 11,663 3,893 12,150 4,246 12,428 4,627 13,593 5,762 14,583 6,683 52.50 9,634 3,877 10,107 4,276 10,634 4,624 11,186 4,978 11,555 5,409 12,818 6,541 13,879 7,490 55.00 8,469 4,599 9,088 5,040 9,678 5,406 10,263 5,774 10,726 6,241 12,084 7,409 13,209 8,363 57.50 7,344 5,388 8,077 5,851 8,750 6,218 9,427 6,579 9,941 7,052 11,390 8,248 12,572 9,224 60.00 6,395 6,242 7,158 6,708 7,879 7,057 8,599 7,474 9,178 7,986 10,854 9,044 12,178 9,964 62.50 5,593 7,173 6,299 7,625 7,059 7,964 7,819 8,414 8,430 8,814 10,110 9,956 11,388 11,076 65.00 4,871 8,159 5,517 8,589 6,343 8,955 7,105 9,387 7,743 9,937 9,519 11,054 10,841 12,020 67.50 4,216 9,274 4,859 9,647 5,667 10,027 6,466 10,457 7,144 10,921 8,966 12,072 10,322 12,975 70.00 3,629 10,494 4,280 10,815 5,062 11,145 5,887 11,499 6,588 12,002 8,445 13,075 9,824 13,993 72.50 3,116 11,721 3,758 11,972 4,519 12,265 5,356 12,608 6,068 13,053 7,945 14,082 9,355 15,011 75.00 2,652 12,968 3,292 13,181 4,015 13,429 4,869 13,707 5,585 14,149 7,483 15,155 8,909 16,027 77.50 2,238 14,217 2,869 14,388 3,563 14,586 4,416 14,861 5,221 15,261 7,043 16,220 8,488 17,056 80.00 1,869 15,468 2,510 15,575 3,159 15,784 3,999 16,008 4,803 16,367 6,631 17,289 8,086 18,133 82.50 1,554 16,722 2,193 16,800 2,791 16,968 3,622 17,164 4,412 17,520 6,238 18,386 7,706 19,216 85.00 1,268 17,974 1,904 18,025 2,463 18,177 3,281 18,360 4,052 18,671 5,874 19,503 7,345 20,289 87.50 1,037 19,226 1,633 19,262 2,210 19,384 3,011 19,591 3,720 19,822 5,533 20,622 6,999 21,353 90.00 832 20,481 1,404 20,498 - - - - 3,414 21,005 5,209 21,735 6,676 22,481 92.50 - - 1,199 21,743 - - - - 3,130 22,189 - - - - 95.00 - - 1,034 22,985 - - - - 2,875 23,371 - - - - 97.50 - - 871 24,234 - - - - - - - - - - 100.00 - - 739 25,481 - - - - - - - - - - 102.50 - - 627 26,731 - - - - - - - - - -

Back to Top
JXC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.00 3,646 127 3,672 164 3,720 247 - - 3,849 459 4,097 768 4,177 1,123 7.25 3,398 156 3,424 231 3,488 306 3,568 475 3,645 550 3,914 889 4,008 1,253 7.50 3,148 193 3,206 293 3,269 397 3,373 570 3,450 662 3,739 1,012 3,838 1,388 7.75 2,898 244 2,970 379 3,059 504 3,173 676 3,262 775 3,572 1,128 3,667 1,542 8.00 2,659 325 2,755 467 2,855 614 2,980 794 3,080 909 3,413 1,265 3,525 1,680 8.25 2,428 413 2,535 590 2,647 741 2,794 917 2,895 1,024 3,250 1,407 3,374 1,837 8.50 2,192 522 2,331 699 2,455 872 2,613 1,056 2,725 1,170 3,102 1,555 3,218 2,000 8.75 1,974 641 2,138 853 2,277 1,022 2,436 1,193 2,561 1,320 2,952 1,691 3,092 2,166 9.00 1,751 774 1,949 1,008 2,101 1,180 2,275 1,340 2,412 1,471 2,818 1,853 2,957 2,332 9.25 1,550 931 1,780 1,164 1,958 1,337 2,147 1,496 2,259 1,641 2,680 1,993 2,824 2,497 9.50 1,349 1,115 1,595 1,339 1,790 1,493 1,985 1,661 2,130 1,782 2,540 2,149 2,744 2,647 9.75 1,165 1,318 1,431 1,515 1,637 1,667 1,847 1,835 1,976 1,982 2,416 2,355 2,583 2,862 10.00 990 1,534 1,271 1,707 1,487 1,862 1,696 2,011 1,849 2,156 2,278 2,530 2,466 3,042 10.50 705 1,993 1,004 2,132 1,223 2,266 1,440 2,411 1,604 2,531 2,088 2,889 2,254 3,426 11.00 470 2,471 779 2,566 1,012 2,680 1,223 2,817 1,387 2,922 1,876 3,274 2,050 3,813 11.50 303 2,926 600 3,013 813 3,107 1,030 3,235 1,193 3,327 1,687 3,658 1,868 4,216 12.00 206 3,442 450 3,494 646 3,556 870 3,666 1,030 3,756 1,526 4,074 1,701 4,621 12.50 173 3,926 343 3,948 532 4,012 714 4,105 869 4,191 1,370 4,486 1,540 5,039 13.00 150 4,435 271 4,460 408 4,483 610 4,568 753 4,633 1,219 4,910 1,413 5,464 13.50 133 4,912 193 4,912 299 4,964 500 5,022 631 5,093 1,091 5,335 1,270 5,900 14.00 120 5,412 174 5,412 220 5,412 408 5,504 550 5,542 974 5,777 1,168 6,342 14.50 112 5,912 160 5,912 201 5,912 - - 464 6,023 870 6,234 1,050 6,790 15.00 112 6,412 148 6,412 186 6,412 - - 369 6,497 780 6,686 942 7,231 15.50 112 6,960 139 6,990 174 7,017 - - 304 7,067 686 7,138 862 7,686 16.00 112 7,412 129 7,412 - - - - 228 7,412 613 7,595 794 8,142 16.50 112 7,912 123 7,912 - - - - 214 7,912 566 8,069 717 8,602 17.00 112 8,412 116 8,412 - - - - 204 8,412 483 8,542 650 9,068 17.50 112 8,912 112 8,912 - - - - 194 8,912 432 9,039 570 9,549 18.00 - - 112 9,412 - - - - 186 9,412 375 9,412 - - 18.50 - - 112 9,912 - - - - 178 9,912 313 9,912 - - 19.00 - - 112 10,412 - - - - 172 10,412 237 10,412 - - 19.50 - - 112 10,912 - - - - 165 10,912 - - - - 20.00 - - 112 11,412 - - - - - - - - - - 21.00 - - 112 12,412 - - - - - - - - - - 22.00 - - 112 13,412 - - - - - - - - - - 23.00 - - 112 14,412 - - - - - - - - - - 24.00 - - 112 15,412 - - - - - - - - - - 25.00 - - 112 16,412 - - - - - - - - - -

Back to Top
KDS (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 - - 19,913 509 - - - - 20,111 649 20,442 1,174 - - 9.50 19,393 509 19,413 509 - - - - 19,646 730 19,998 1,337 - - 9.75 18,893 509 18,925 509 - - - - 19,179 826 19,571 1,471 - - 10.00 18,394 509 18,425 529 - - - - 18,730 963 19,145 1,612 19,579 2,172 10.50 17,394 509 17,447 647 - - - - 17,811 1,211 18,325 1,966 18,804 2,544 11.00 16,394 573 16,469 848 - - - - 16,939 1,522 17,501 2,335 18,046 2,994 11.50 15,398 800 15,501 1,096 - - - - 16,065 1,878 16,727 2,764 17,321 3,425 12.00 14,403 1,038 14,554 1,382 - - - - 15,237 2,260 15,969 3,183 16,609 3,890 12.50 13,411 1,342 13,617 1,728 13,877 2,049 14,218 2,424 14,421 2,698 15,225 3,676 15,933 4,428 13.00 12,432 1,688 12,703 2,117 13,021 2,473 13,392 2,879 13,636 3,163 14,512 4,185 15,270 4,950 13.50 11,457 2,088 11,865 2,572 12,192 2,972 12,611 3,414 12,863 3,719 13,833 4,773 14,622 5,603 14.00 10,496 2,531 10,942 3,048 11,390 3,456 11,858 3,960 12,139 4,270 13,187 5,312 14,029 6,216 14.50 9,558 3,024 10,111 3,575 10,599 4,007 11,137 4,559 11,426 4,867 12,555 5,881 13,431 6,820 15.00 8,635 3,575 9,290 4,148 9,870 4,576 10,428 5,100 10,765 5,467 11,938 6,485 12,868 7,445 15.50 7,739 4,155 8,493 4,755 9,155 5,180 9,769 5,742 10,116 6,147 11,355 7,171 12,322 8,144 16.00 6,913 4,788 7,791 5,392 8,467 5,801 9,143 6,353 9,501 6,796 10,808 7,829 11,791 8,787 16.50 6,161 5,470 7,084 6,042 7,831 6,515 8,531 7,077 8,920 7,500 10,256 8,500 11,297 9,430 17.00 5,507 6,154 6,444 6,753 7,229 7,242 7,873 7,832 8,355 8,202 9,761 9,238 10,819 10,115 17.50 4,898 6,926 5,818 7,463 6,642 8,025 7,308 8,578 7,825 8,849 9,264 9,970 10,548 10,814 18.00 4,335 7,722 5,248 8,256 6,090 8,809 6,802 9,374 7,333 9,659 8,803 10,702 10,086 11,529 18.50 3,839 8,583 4,740 9,110 5,576 9,653 6,313 10,137 6,859 10,439 8,361 11,469 9,665 12,278 19.00 3,381 9,524 4,253 9,991 5,102 10,479 5,864 10,974 6,403 11,230 7,937 12,268 9,240 13,049 19.50 2,966 10,490 3,809 10,885 4,697 11,338 5,459 11,806 6,060 12,071 7,532 13,066 8,855 13,849 20.00 2,572 11,491 3,389 11,822 4,236 12,233 5,050 12,650 5,667 12,902 7,147 13,859 8,467 14,648 21.00 1,906 13,425 2,733 13,706 3,593 14,028 4,401 14,403 4,867 14,633 6,437 15,528 7,634 16,246 22.00 1,402 15,414 2,190 15,596 2,971 15,854 3,771 16,191 4,232 16,385 5,787 17,208 6,972 17,940 23.00 983 17,411 1,739 17,528 2,461 17,744 3,214 18,027 3,666 18,211 5,202 18,975 6,397 19,633 24.00 759 19,413 1,353 19,480 2,007 19,653 2,738 19,896 3,177 20,039 4,685 20,751 5,862 21,366 25.00 509 21,418 1,081 21,458 1,655 21,581 - - 2,742 21,925 4,216 22,548 5,372 23,162 26.00 509 23,418 810 23,439 1,336 23,528 - - 2,362 23,809 3,797 24,395 4,926 24,925 27.00 509 25,418 637 25,425 1,097 25,490 - - 2,047 25,733 3,398 26,217 4,530 26,753 28.00 509 27,418 569 27,417 904 27,465 - - 1,762 27,654 3,056 28,118 4,157 28,588 29.00 509 29,418 549 29,417 - - - - 1,511 29,597 2,740 29,998 3,807 30,426 30.00 - - 529 31,418 - - - - 1,298 31,561 - - - - 31.00 - - 509 33,418 - - - - 1,125 33,517 - - - - 32.00 - - 509 35,418 - - - - 948 35,483 - - - - 33.00 - - 509 37,418 - - - - 819 37,467 - - - - 34.00 - - 509 39,418 - - - - 686 39,445 - - - - 35.00 - - 509 41,418 - - - - - - - - - - 36.00 - - 509 43,418 - - - - - - - - - - 37.00 - - 509 45,418 - - - - - - - - - - 38.00 - - 509 47,418 - - - - - - - - - -

Back to Top
KLE (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 - - 4,411 174 - - - - 4,500 329 4,644 548 - - 4.30 - - 4,212 195 - - - - 4,323 391 4,490 596 - - 4.40 3,998 219 4,012 220 4,059 220 4,112 389 4,146 453 4,332 686 4,439 1,131 4.50 3,803 250 3,830 251 3,859 291 3,931 451 3,986 512 4,174 770 4,303 1,211 4.60 3,603 286 3,630 287 3,678 361 3,750 508 3,806 572 4,015 849 4,143 1,323 4.70 3,403 328 3,444 364 3,494 468 3,567 572 3,643 666 3,854 934 3,999 1,419 4.80 3,223 379 3,258 436 3,327 530 3,402 661 3,479 749 3,711 1,039 3,861 1,547 4.90 3,031 462 3,071 532 3,142 596 3,235 754 3,312 843 3,567 1,143 3,721 1,659 5.00 2,839 545 2,883 604 2,971 722 3,067 842 3,164 947 3,422 1,239 3,592 1,764 5.25 2,361 762 2,486 837 2,570 977 2,691 1,128 2,794 1,228 3,080 1,523 3,283 2,092 5.50 1,905 1,028 2,063 1,119 2,207 1,284 2,358 1,407 2,449 1,540 2,767 1,840 2,984 2,418 5.75 1,469 1,359 1,690 1,467 1,852 1,607 2,033 1,737 2,169 1,842 2,524 2,122 2,755 2,729 6.00 1,123 1,732 1,336 1,864 1,537 1,988 1,713 2,110 1,838 2,238 2,211 2,522 2,448 3,129 6.25 852 2,198 1,046 2,294 1,249 2,389 1,443 2,502 1,577 2,619 1,971 2,883 2,229 3,506 6.50 631 2,681 787 2,739 994 2,841 1,181 2,946 1,351 3,034 1,745 3,265 2,002 3,903 6.75 489 3,178 613 3,225 809 3,299 984 3,383 1,140 3,454 1,533 3,688 1,817 4,308 7.00 323 3,674 475 3,706 652 3,750 807 3,831 976 3,894 1,364 4,088 1,626 4,716 7.25 258 4,170 325 4,183 526 4,224 656 4,288 805 4,336 1,189 4,531 1,472 5,143 7.50 211 4,670 222 4,684 395 4,708 536 4,755 657 4,790 1,034 4,963 1,331 5,570 7.75 179 5,170 200 5,170 309 5,194 459 5,222 540 5,271 905 5,411 1,185 6,018 8.00 155 5,670 183 5,670 214 5,670 381 5,703 465 5,735 806 5,852 1,070 6,464 8.25 142 6,170 168 6,170 198 6,170 302 6,203 391 6,212 705 6,334 943 6,902 8.50 142 6,670 156 6,670 183 6,670 - - 309 6,712 598 6,786 853 7,364 8.75 142 7,170 147 7,170 172 7,170 - - 218 7,170 533 7,266 761 7,824 9.00 142 7,670 142 7,670 - - - - 206 7,670 465 7,734 695 8,296 9.25 - - 142 8,170 - - - - 195 8,170 395 8,234 - - 9.50 - - 142 8,670 - - - - 186 8,670 316 8,670 - - 9.75 - - 142 9,170 - - - - 178 9,170 224 9,170 - - 10.00 - - 142 9,670 - - - - 171 9,670 216 9,670 - - 10.50 - - 142 10,670 - - - - 159 10,670 - - - - 11.00 - - 142 11,670 - - - - 150 11,670 - - - - 11.50 - - 142 12,670 - - - - 142 12,670 - - - - 12.00 - - 142 13,670 - - - - - - - - - -

Back to Top
KSO (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 13.00 - - 15,572 315 - - - - 15,660 345 15,868 554 - - 13.50 - - 15,073 315 - - - - 15,184 365 15,426 669 - - 14.00 - - 14,573 315 - - - - 14,707 385 14,982 766 - - 14.50 - - 14,082 315 - - - - 14,240 430 14,557 904 - - 15.00 - - 13,582 315 - - - - 13,781 527 14,131 1,037 - - 15.50 - - 13,082 315 - - - - 13,322 624 13,714 1,189 - - 16.00 - - 12,591 325 - - - - 12,871 728 13,305 1,350 - - 16.50 12,065 315 12,099 335 - - - - 12,418 867 12,894 1,529 - - 17.00 11,568 315 11,607 345 - - - - 11,984 999 12,502 1,708 - - 17.50 11,068 315 11,121 432 - - - - 11,558 1,166 12,117 1,897 - - 18.00 10,568 318 10,642 542 - - - - 11,129 1,329 11,742 2,118 - - 18.50 10,071 426 10,163 654 10,301 867 10,518 1,224 10,717 1,509 11,372 2,331 11,957 2,997 19.00 9,576 538 9,688 790 9,855 1,029 10,093 1,421 10,312 1,716 11,012 2,538 11,623 3,262 19.50 9,079 653 9,221 934 9,415 1,207 9,675 1,625 9,915 1,922 10,660 2,787 11,287 3,514 20.00 8,589 817 8,765 1,099 8,981 1,400 9,272 1,845 9,533 2,133 10,324 3,046 10,980 3,777 21.00 7,614 1,156 7,872 1,494 8,275 1,843 8,486 2,319 8,784 2,640 9,657 3,548 10,393 4,323 22.00 6,660 1,576 7,106 1,953 7,460 2,344 7,744 2,840 8,080 3,168 9,040 4,141 9,792 4,920 23.00 5,799 2,082 6,287 2,477 6,696 2,922 7,048 3,423 7,414 3,735 8,447 4,725 9,278 5,515 24.00 4,921 2,650 5,512 3,052 5,983 3,537 6,503 4,024 6,797 4,375 7,884 5,370 8,757 6,176 25.00 4,104 3,285 4,803 3,715 5,321 4,159 5,865 4,619 6,208 5,014 7,365 6,021 8,252 6,847 26.00 3,370 3,987 4,136 4,441 4,708 4,833 5,305 5,289 5,766 5,647 6,995 6,596 7,971 7,375 27.00 2,786 4,764 3,543 5,208 4,132 5,618 4,748 6,078 5,160 6,448 6,401 7,443 7,364 8,251 28.00 2,269 5,667 3,002 6,051 3,596 6,413 4,242 6,885 4,692 7,232 5,967 8,162 6,950 8,994 29.00 1,822 6,611 2,530 6,928 3,176 7,220 3,771 7,694 4,261 8,006 5,559 8,939 6,573 9,710 30.00 1,452 7,594 2,126 7,829 2,722 8,091 3,360 8,523 3,868 8,832 5,180 9,731 6,208 10,505 31.00 1,135 8,576 1,771 8,756 2,361 8,975 2,978 9,375 3,493 9,661 4,818 10,503 5,831 11,297 32.00 886 9,563 1,487 9,728 2,034 9,879 2,638 10,251 3,162 10,516 4,485 11,345 5,528 12,085 33.00 683 10,557 1,215 10,684 1,744 10,808 2,334 11,140 2,864 11,398 4,174 12,182 5,230 12,889 34.00 505 11,552 994 11,643 1,515 11,804 2,098 12,050 2,574 12,267 3,880 13,006 4,932 13,736 35.00 401 12,551 809 12,615 1,300 12,747 1,858 12,958 2,323 13,184 3,609 13,884 4,633 14,580 36.00 325 13,552 669 13,595 1,118 13,703 1,648 13,902 2,096 14,093 3,360 14,770 4,393 15,414 37.00 315 14,552 526 14,581 954 14,667 - - 1,880 15,010 3,120 15,641 4,165 16,271 38.00 315 15,552 438 15,571 807 15,639 - - 1,694 15,947 2,905 16,526 3,930 17,165 39.00 315 16,552 355 16,560 679 16,615 - - 1,521 16,883 2,702 17,445 3,679 18,037 40.00 315 17,552 345 17,557 575 17,599 - - 1,363 17,835 2,510 18,355 3,491 18,918 41.00 315 18,552 335 18,552 - - - - 1,240 18,790 2,331 19,271 3,325 19,800 42.00 - - 325 19,552 - - - - 1,096 19,753 - - - - 43.00 - - 315 20,552 - - - - 990 20,717 - - - - 44.00 - - 315 21,552 - - - - 882 21,690 - - - - 45.00 - - 315 22,552 - - - - 795 22,662 - - - - 46.00 - - 315 23,552 - - - - 705 23,644 - - - - 47.00 - - 315 24,552 - - - - 640 24,626 - - - -

Back to Top
KST (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 - - 25,390 590 - - - - 25,673 698 26,206 1,531 - - 41.00 - - 24,908 590 - - - - 25,215 793 25,790 1,701 - - 42.00 - - 24,408 590 - - - - 24,748 874 25,549 1,852 - - 43.00 - - 23,908 590 - - - - 24,294 1,019 25,677 2,009 - - 44.00 23,375 590 23,408 590 - - - - 23,851 1,137 25,248 2,170 - - 45.00 22,875 590 22,927 590 - - - - 23,403 1,260 24,825 2,347 - - 46.00 22,398 590 22,432 590 - - - - 22,964 1,397 24,393 2,550 - - 47.00 21,903 590 21,932 595 - - - - 22,531 1,551 23,985 2,753 - - 48.00 21,408 590 21,450 600 - - - - 22,624 1,703 23,576 2,947 - - 49.00 20,918 590 20,955 605 - - - - 22,192 1,854 23,178 3,135 24,189 4,344 50.00 20,423 590 20,478 610 - - - - 21,765 2,019 22,771 3,337 23,830 4,594 52.50 19,203 621 19,267 821 - - - - 20,677 2,498 21,804 3,938 22,980 5,198 55.00 17,983 866 18,093 1,119 18,698 1,744 - - 19,632 3,004 20,883 4,522 22,138 5,869 57.50 16,765 1,218 17,140 1,500 17,621 2,180 18,154 2,977 18,619 3,571 19,987 5,178 21,341 6,603 60.00 15,557 1,626 16,001 1,929 16,536 2,746 17,109 3,523 17,637 4,199 19,142 5,874 20,580 7,291 62.50 14,282 2,086 14,786 2,469 15,473 3,330 16,119 4,194 16,692 4,863 18,324 6,553 19,850 8,054 65.00 13,112 2,614 13,692 3,097 14,451 3,982 15,176 4,838 15,802 5,544 17,542 7,331 19,128 8,858 67.50 11,965 3,188 12,648 3,771 13,466 4,696 14,274 5,607 14,935 6,320 16,787 8,117 18,459 9,552 70.00 10,841 3,810 11,644 4,520 12,450 5,441 13,346 6,360 14,075 7,063 16,051 8,873 17,804 10,274 72.50 9,741 4,519 10,649 5,359 11,535 6,266 12,491 7,179 13,247 7,902 15,359 9,697 17,166 11,101 75.00 8,682 5,275 9,718 6,211 10,665 7,079 11,673 8,018 12,532 8,665 14,254 10,467 16,568 11,908 77.50 7,767 6,051 8,833 7,084 9,849 7,992 10,887 8,839 11,734 9,514 14,031 11,265 15,986 12,734 80.00 6,761 7,089 8,010 8,076 9,063 8,886 10,145 9,752 11,035 10,427 13,394 12,082 15,421 13,570 82.50 5,967 8,099 7,248 9,074 8,342 9,850 9,464 10,632 10,357 11,301 12,775 13,027 14,853 14,481 85.00 5,175 9,209 6,583 10,087 7,655 10,808 8,816 11,600 9,744 12,233 12,187 13,932 14,305 15,419 87.50 4,484 10,425 5,929 11,136 7,098 11,839 8,210 12,576 9,149 13,199 11,618 14,753 13,778 16,344 90.00 3,843 11,595 5,331 12,171 6,508 12,799 7,635 13,497 8,576 14,197 11,102 15,734 13,282 17,255 92.50 3,253 12,786 4,789 13,356 5,969 13,860 7,116 14,535 8,063 15,088 10,607 16,716 12,724 18,185 95.00 2,744 13,999 4,271 14,504 5,466 14,937 6,613 15,555 7,580 16,143 10,114 17,657 12,269 19,195 97.50 2,323 15,201 3,794 15,560 5,012 16,025 6,159 16,645 7,114 17,154 9,665 18,612 11,803 20,158 100.00 1,945 16,420 3,359 16,745 4,587 17,187 5,702 17,760 6,660 18,208 9,232 19,675 11,385 21,141 102.50 1,637 17,657 2,973 17,930 4,178 18,326 5,308 18,823 6,253 19,299 8,795 20,698 10,968 22,111 105.00 1,353 18,832 2,621 19,093 3,794 19,460 4,943 19,961 5,872 20,411 8,409 21,750 10,587 23,121 107.50 1,097 20,060 2,301 20,325 3,442 20,670 4,604 21,123 5,554 21,517 8,041 22,796 10,245 24,122 110.00 891 21,303 2,028 21,533 3,130 21,835 - - 5,231 22,631 7,680 23,871 9,879 25,162 112.50 748 22,542 1,766 22,642 2,827 23,028 - - 4,923 23,777 7,387 24,958 9,549 26,189 115.00 605 23,772 1,539 23,857 2,571 24,218 - - 4,631 24,926 7,055 26,060 9,228 27,224 117.50 600 25,015 1,336 25,082 2,324 25,418 - - 4,338 26,049 6,759 27,173 8,908 28,222 120.00 595 26,255 1,165 26,322 2,083 26,525 - - 4,008 27,224 6,476 28,296 8,598 29,319 122.50 590 27,460 1,017 27,533 1,884 27,735 - - 3,759 28,392 6,185 29,413 8,304 30,435 125.00 590 28,710 882 28,760 1,702 28,941 - - 3,519 29,564 5,932 30,521 8,019 31,562 127.50 590 29,960 766 30,005 1,526 30,153 - - 3,284 30,809 5,694 31,680 7,778 32,645 130.00 590 31,210 650 31,210 1,386 31,370 - - 3,078 31,982 5,456 32,808 7,513 33,725 132.50 590 32,460 605 32,460 1,247 32,591 - - 2,872 33,179 5,236 33,933 7,340 34,834 135.00 590 33,710 600 33,710 1,125 33,818 - - 2,689 34,326 5,008 35,081 7,108 35,997 137.50 590 34,960 595 34,960 1,004 35,050 - - 2,511 35,509 4,729 36,275 6,869 37,165 140.00 590 36,210 590 36,210 914 36,295 - - 2,356 36,711 4,516 37,545 6,647 38,269 142.50 590 37,460 590 37,460 811 37,460 - - 2,201 37,899 4,326 38,615 6,428 39,422 145.00 590 38,710 590 38,710 753 38,710 - - 2,065 39,116 4,136 39,910 6,221 40,586 147.50 590 39,960 590 39,960 681 39,960 - - 1,915 40,314 3,956 41,107 6,020 41,739 150.00 590 41,210 590 41,210 623 41,210 - - 1,802 41,536 3,782 42,285 5,828 42,854 152.50 - - 590 42,460 - - - - - - 3,620 43,205 - - 155.00 - - 590 43,710 - - - - - - 3,451 44,680 - - 157.50 - - 590 44,960 - - - - - - 3,318 45,863 - - 160.00 - - 590 46,210 - - - - - - 3,171 47,070 - - 162.50 - - 590 47,460 - - - - - - 3,038 48,259 - - 165.00 - - 590 48,710 - - - - - - 2,897 49,465 - - 167.50 - - 590 49,960 - - - - - - 2,787 50,659 - - 170.00 - - 590 51,210 - - - - - - 2,664 51,857 - - 172.50 - - 590 52,460 - - - - - - - - - - 175.00 - - 590 53,710 - - - - - - - - - - 177.50 - - 590 54,960 - - - - - - - - - - 180.00 - - 590 56,210 - - - - - - - - - -

Back to Top
LAU (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 49.00 - - 21,675 466 - - - - 21,764 482 21,971 575 - - 50.00 - - 21,475 466 - - - - 21,574 486 21,792 616 - - 52.50 - - 20,973 466 - - - - 21,099 496 21,354 723 - - 55.00 - - 20,478 466 - - - - 20,628 508 20,920 855 - - 57.50 19,965 466 19,975 466 - - - - 20,162 524 20,493 990 - - 60.00 19,467 466 19,481 466 - - - - 19,701 571 20,072 1,127 - - 62.50 18,967 466 18,985 468 - - - - 19,248 681 19,660 1,296 - - 65.00 18,466 466 18,493 470 - - - - 18,798 804 19,256 1,467 - - 67.50 17,967 466 18,001 474 - - - - 18,355 924 18,856 1,629 - - 70.00 17,467 466 17,507 478 - - - - 17,917 1,073 18,468 1,832 - - 72.50 16,969 466 17,019 484 - - - - 17,488 1,230 18,082 2,037 18,682 2,708 75.00 16,469 466 16,534 492 - - - - 17,063 1,386 17,705 2,241 18,341 2,957 77.50 15,971 466 16,050 534 - - - - 16,647 1,567 17,339 2,443 18,006 3,213 80.00 15,471 468 15,572 643 - - - - 16,239 1,764 16,975 2,686 17,680 3,469 82.50 14,977 515 15,096 764 - - - - 15,836 1,954 16,623 2,929 17,359 3,721 85.00 14,479 618 14,627 899 - - - - 15,440 2,154 16,273 3,173 17,045 3,965 87.50 13,985 754 14,159 1,041 - - - - 15,051 2,395 15,933 3,416 16,739 4,259 90.00 13,491 895 13,701 1,198 - - - - 14,671 2,625 15,600 3,670 16,438 4,554 92.50 13,001 1,056 13,245 1,368 - - - - 14,297 2,855 15,272 3,956 16,144 4,852 95.00 12,511 1,223 12,796 1,550 - - - - 13,932 3,102 14,951 4,239 15,854 5,135 97.50 12,025 1,400 12,355 1,753 - - - - 13,572 3,375 14,638 4,524 15,572 5,419 100.00 11,542 1,593 11,919 1,962 - - - - 13,222 3,695 14,330 4,799 15,294 5,712 102.50 11,064 1,791 11,491 2,179 12,089 2,833 12,661 3,475 12,878 3,918 14,030 5,084 15,022 6,047 105.00 10,589 2,007 11,157 2,416 11,690 3,091 12,292 3,744 12,540 4,189 13,735 5,408 14,756 6,382 107.50 10,121 2,225 10,727 2,672 11,289 3,359 11,927 4,038 12,211 4,499 13,446 5,733 14,496 6,703 110.00 9,657 2,461 10,331 2,946 10,912 3,672 11,575 4,350 11,889 4,812 13,165 6,049 14,242 7,027 112.50 9,260 2,705 9,930 3,254 10,556 3,972 11,229 4,662 11,575 5,124 12,889 6,362 13,991 7,350 115.00 8,809 2,972 9,536 3,552 10,193 4,277 10,892 4,969 11,268 5,425 12,618 6,674 13,748 7,674 117.50 8,367 3,244 9,150 3,866 9,837 4,598 10,558 5,284 10,967 5,741 12,354 7,005 13,506 8,015 120.00 7,930 3,525 8,773 4,214 9,480 4,938 10,233 5,625 10,673 6,136 12,094 7,382 13,272 8,364 122.50 7,502 3,826 8,403 4,549 9,139 5,277 9,903 5,962 10,385 6,481 11,841 7,709 13,042 8,694 125.00 7,083 4,132 8,044 4,870 8,817 5,620 9,603 6,289 10,106 6,796 11,595 8,031 12,816 9,028 127.50 6,676 4,459 7,691 5,247 8,495 5,939 9,305 6,595 9,830 7,109 11,351 8,360 12,594 9,370 130.00 6,252 4,794 7,328 5,589 8,155 6,293 8,978 6,944 9,564 7,435 11,115 8,697 12,379 9,716 132.50 5,867 5,133 6,997 5,950 7,847 6,660 8,701 7,316 9,305 7,815 10,882 9,041 12,165 10,069 135.00 5,484 5,483 6,712 6,330 7,544 7,026 8,396 7,689 9,118 8,184 10,786 9,402 12,122 10,409 137.50 5,164 5,845 6,352 6,715 7,256 7,367 8,127 8,034 8,802 8,533 10,434 9,868 11,755 10,752 140.00 4,816 6,247 6,048 7,098 6,975 7,757 7,859 8,384 8,560 8,888 10,216 10,250 11,555 11,120 142.50 4,444 6,689 5,764 7,484 6,701 8,162 7,605 8,771 8,327 9,331 10,004 10,633 11,357 11,670 145.00 4,137 7,133 5,510 7,897 6,433 8,541 7,362 9,176 8,097 9,709 9,795 11,015 11,278 12,061 147.50 3,843 7,592 5,238 8,320 6,168 8,920 7,109 9,554 7,872 10,115 9,593 11,397 11,076 12,452 150.00 3,563 8,017 4,986 8,736 5,933 9,328 6,871 9,939 7,654 10,517 9,395 11,776 10,877 12,843 152.50 3,299 8,510 4,746 9,149 5,708 9,759 6,681 10,334 7,442 10,917 9,200 12,147 10,682 13,228 155.00 3,072 8,992 4,516 9,596 5,485 10,163 - - 7,235 11,319 9,010 12,552 10,434 13,608 157.50 2,858 9,462 4,293 10,038 5,272 10,575 - - 7,035 11,721 8,824 12,963 10,260 13,988 160.00 2,670 9,944 4,077 10,468 5,064 10,990 - - 6,839 12,120 8,640 13,373 10,089 14,373 162.50 2,477 10,443 3,873 10,911 4,865 11,431 - - 6,647 12,530 8,463 13,784 9,923 14,790 165.00 2,281 10,928 3,677 11,378 4,673 11,863 - - 6,462 12,957 8,291 14,196 9,758 15,207 167.50 2,122 11,411 3,489 11,828 4,488 12,300 - - 6,283 13,385 8,119 14,599 9,598 15,624 170.00 1,958 11,897 3,310 12,283 4,366 12,741 - - 6,106 13,811 7,953 15,001 9,440 16,044 172.50 1,806 12,388 3,176 12,743 4,189 13,194 - - 5,933 14,239 7,790 15,401 9,287 16,457 175.00 1,664 12,875 3,010 13,214 4,021 13,625 - - 5,769 14,658 7,630 15,805 9,134 16,866 177.50 1,527 13,366 2,849 13,680 3,857 14,080 - - 5,605 15,077 7,475 16,239 8,986 17,274 180.00 1,400 13,860 2,701 14,203 - - - - 5,449 15,502 7,323 16,674 8,839 17,681 182.50 1,285 14,351 2,554 14,672 - - - - 5,295 15,950 7,174 17,108 8,695 18,091 185.00 1,173 14,845 2,417 15,143 - - - - 5,146 16,398 7,028 17,540 8,555 18,500 187.50 1,073 15,342 2,285 15,611 - - - - 5,000 16,846 6,884 17,965 - - 190.00 980 15,837 2,161 16,093 - - - - 4,860 17,289 6,748 18,393 - - 192.50 887 16,333 2,044 16,573 - - - - 4,723 17,729 6,609 18,819 - - 195.00 808 16,829 1,930 17,053 - - - - 4,592 18,170 6,478 19,245 - - 197.50 731 17,327 1,824 17,532 - - - - 4,462 18,610 6,348 19,672 - - 200.00 663 17,825 1,722 18,009 - - - - 4,337 19,053 6,219 20,098 - -

Back to Top
LEN (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 6,030 171 6,041 171 6,062 171 - - 6,154 267 6,326 531 6,512 784 5.00 5,830 171 5,841 171 5,862 171 - - 5,954 314 6,149 604 6,358 848 5.25 5,332 211 5,341 212 5,380 259 5,440 372 5,502 499 5,741 762 5,982 1,025 5.50 4,833 276 4,854 323 4,910 392 4,994 517 5,085 632 5,343 946 5,612 1,234 5.75 4,358 369 4,380 440 4,438 525 4,561 716 4,658 825 4,954 1,162 5,246 1,482 6.00 3,864 526 3,901 624 3,993 713 4,140 906 4,244 1,059 4,597 1,408 4,903 1,723 6.25 3,365 702 3,484 831 3,559 923 3,748 1,162 3,876 1,304 4,235 1,675 4,575 2,000 6.50 2,881 940 3,035 1,076 3,196 1,214 3,368 1,444 3,498 1,575 3,913 1,937 4,286 2,283 6.75 2,418 1,208 2,622 1,356 2,814 1,517 3,053 1,739 3,172 1,885 3,592 2,253 3,983 2,604 7.00 1,967 1,514 2,232 1,665 2,439 1,854 2,710 2,020 2,851 2,157 3,362 2,573 3,707 2,925 7.25 1,599 1,858 1,865 2,018 2,111 2,186 2,396 2,350 2,580 2,489 3,081 2,857 3,516 3,191 7.50 1,300 2,264 1,545 2,415 1,794 2,563 2,095 2,725 2,311 2,889 2,769 3,267 3,209 3,603 7.75 1,045 2,741 1,232 2,862 1,509 2,967 1,807 3,155 2,054 3,279 2,533 3,627 2,972 3,949 8.00 826 3,225 1,010 3,301 1,261 3,439 1,582 3,563 1,779 3,683 2,315 4,010 2,759 4,335 8.25 627 3,718 815 3,795 1,059 3,891 1,369 3,998 1,550 4,094 2,097 4,414 2,565 4,727 8.50 489 4,221 657 4,269 881 4,344 1,179 4,427 1,372 4,518 1,914 4,812 2,384 5,102 8.75 359 4,721 530 4,744 730 4,815 1,019 4,880 1,204 4,951 1,740 5,222 2,195 5,523 9.00 296 5,221 403 5,236 614 5,281 877 5,334 1,043 5,399 1,578 5,656 2,025 5,931 9.25 251 5,721 313 5,728 497 5,758 734 5,794 938 5,851 1,421 6,100 1,895 6,342 9.50 216 6,221 220 6,229 423 6,248 628 6,267 799 6,324 1,281 6,538 1,737 6,784 9.75 190 6,721 194 6,721 348 6,736 557 6,736 694 6,790 1,181 6,986 1,621 7,209 10.00 171 7,221 174 7,221 271 7,236 440 7,226 628 7,262 1,059 7,432 1,489 7,655 10.50 171 8,221 171 8,221 - - - - 443 8,231 871 8,363 - - 11.00 171 9,221 171 9,221 - - - - 361 9,201 674 9,307 - - 11.50 - - 171 10,221 - - - - 275 10,189 560 10,249 - - 12.00 - - 171 11,221 - - - - 180 11,181 436 11,235 - - 12.50 - - 171 12,221 - - - - 171 12,183 353 12,216 - - 13.00 - - 171 13,221 - - - - - - - - - - 13.50 - - 171 14,221 - - - - - - - - - - 14.00 - - 171 15,221 - - - - - - - - - -

Back to Top
LNI (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 41.00 16,564 439 16,585 444 - - - - 16,807 744 17,238 1,442 - - 42.00 16,064 439 16,087 449 - - - - 16,343 852 16,816 1,609 - - 43.00 15,565 439 15,589 454 - - - - 15,882 978 16,394 1,787 - - 44.00 15,065 439 15,094 494 - - - - 15,429 1,109 15,985 1,963 16,497 2,742 45.00 14,565 439 14,599 593 - - - - 14,978 1,247 15,579 2,134 16,123 2,958 46.00 14,066 507 14,106 705 14,196 916 14,352 1,167 14,534 1,419 15,182 2,343 15,742 3,168 47.00 13,566 594 13,615 837 13,720 1,063 13,898 1,334 14,099 1,588 14,787 2,563 15,371 3,386 48.00 13,067 732 13,125 972 13,251 1,214 13,445 1,496 13,665 1,761 14,401 2,773 15,022 3,642 49.00 12,568 889 12,638 1,119 12,782 1,382 13,003 1,676 13,240 1,969 14,022 2,977 14,689 3,901 50.00 12,068 1,043 12,153 1,286 12,320 1,548 12,564 1,860 12,824 2,174 13,652 3,222 14,341 4,156 52.50 10,825 1,467 10,961 1,740 11,189 2,036 11,677 2,384 11,809 2,740 12,751 3,856 13,488 4,791 55.00 9,586 1,976 9,798 2,280 10,239 2,609 10,641 2,975 10,841 3,353 11,892 4,528 12,730 5,536 57.50 8,365 2,557 8,773 2,906 9,184 3,250 9,656 3,654 9,923 4,076 11,084 5,252 11,949 6,266 60.00 7,218 3,220 7,698 3,607 8,189 3,968 8,725 4,421 9,056 4,827 10,316 6,026 11,268 7,072 62.50 6,049 3,968 6,648 4,380 7,233 4,733 7,826 5,173 8,243 5,637 9,589 6,844 10,591 7,900 65.00 5,087 4,783 5,677 5,191 6,321 5,534 6,984 6,014 7,603 6,423 9,072 7,556 10,135 8,576 67.50 4,258 5,677 4,790 6,081 5,495 6,437 6,185 6,908 6,775 7,410 8,268 8,590 9,363 9,646 70.00 3,545 6,680 4,069 7,047 4,732 7,433 5,467 7,847 6,121 8,394 7,669 9,494 8,784 10,559 72.50 2,921 7,893 3,453 8,138 4,094 8,468 4,820 8,879 5,516 9,368 7,104 10,469 8,243 11,478 75.00 2,374 9,143 2,912 9,295 3,525 9,553 4,266 9,913 4,967 10,417 6,579 11,449 7,760 12,466 77.50 1,903 10,385 2,435 10,491 3,014 10,686 3,761 10,978 4,458 11,456 6,088 12,446 7,278 13,456 80.00 1,505 11,636 2,021 11,738 2,565 11,850 3,307 12,094 3,992 12,557 5,631 13,495 6,809 14,429 82.50 1,158 12,889 1,662 12,953 2,178 13,126 2,895 13,229 3,571 13,651 5,206 14,542 6,422 15,482 85.00 896 14,142 1,360 14,177 1,866 14,312 2,578 14,395 3,192 14,788 4,813 15,601 6,029 16,535 87.50 687 15,395 1,108 15,415 1,566 15,514 2,249 15,710 2,844 15,929 4,446 16,707 5,630 17,571 90.00 475 16,649 888 16,654 1,312 16,733 1,956 16,890 2,536 17,090 4,102 17,810 5,295 18,640 92.50 439 17,899 706 17,897 1,101 17,953 - - 2,256 18,265 3,788 18,916 4,990 19,746 95.00 439 19,149 573 19,146 923 19,185 - - 2,006 19,439 3,498 20,063 4,683 20,849 97.50 - - 474 20,397 - - - - 1,779 20,642 3,226 21,208 - - 100.00 - - 459 21,647 - - - - 1,574 21,844 2,982 22,344 - - 102.50 - - 449 22,899 - - - - 1,398 23,052 - - - - 105.00 - - 444 24,149 - - - - 1,239 24,272 - - - -

Back to Top
LNK (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 45.00 - - 25,723 450 - - - - 25,788 450 25,786 450 - - 46.00 24,690 450 24,726 450 24,763 450 - - 24,794 450 24,797 460 24,792 530 47.00 23,690 450 23,727 450 23,763 450 23,794 450 23,794 450 23,797 480 23,790 578 48.00 22,690 450 22,730 450 22,764 450 22,797 450 22,796 450 22,794 500 22,804 717 49.00 21,692 450 21,732 450 21,767 450 21,803 450 21,804 460 21,808 520 21,816 902 50.00 20,692 450 20,732 450 20,773 450 20,804 450 20,804 470 20,807 613 20,841 1,084 52.50 18,193 450 18,236 450 18,280 450 18,320 498 18,330 663 18,348 1,103 18,414 1,707 55.00 15,696 450 15,740 450 15,800 540 15,850 1,011 15,876 1,228 15,930 1,782 16,075 2,537 57.50 13,196 798 13,255 950 13,341 1,105 13,421 1,761 13,482 2,023 13,595 2,715 13,867 3,558 60.00 10,737 1,550 10,838 1,736 10,948 1,931 11,074 2,809 11,172 3,123 11,394 3,909 11,816 4,799 62.50 8,227 2,603 8,483 2,837 8,762 3,061 8,954 4,151 9,022 4,561 9,372 5,335 9,963 6,209 65.00 5,788 3,964 6,239 4,273 6,641 4,486 6,913 5,764 7,169 6,253 7,558 6,968 8,309 7,767 67.50 4,026 5,671 4,427 5,965 4,802 6,200 5,121 7,745 5,441 8,094 6,066 8,655 6,985 9,343 70.00 2,672 8,135 3,016 8,196 3,344 8,348 3,629 9,907 3,985 10,292 4,649 10,781 5,742 11,400 72.50 1,654 10,650 1,963 10,703 2,250 10,744 2,496 12,330 2,810 12,526 3,563 12,910 4,668 13,422 75.00 954 13,178 1,192 13,200 1,459 13,218 1,664 14,719 1,931 14,854 2,692 15,136 3,723 15,554 77.50 540 15,656 722 15,656 890 15,652 1,065 17,153 1,284 17,239 1,995 17,452 2,892 17,785 80.00 450 18,156 450 18,156 537 18,156 681 19,612 830 19,667 1,457 19,812 2,267 20,083 82.50 450 20,656 450 20,656 460 20,656 470 22,093 516 22,124 1,071 22,224 1,790 22,423 85.00 450 23,156 450 23,156 450 23,156 450 24,577 480 24,593 765 24,658 1,400 24,798 87.50 450 25,656 450 25,656 450 25,656 450 27,067 460 27,077 525 27,114 1,093 27,222 90.00 450 28,156 450 28,156 - - - - 450 29,558 490 29,584 813 29,656 92.50 450 30,656 450 30,656 - - - - 450 32,048 470 32,062 650 32,114 95.00 450 33,156 450 33,156 - - - - 450 34,538 460 34,552 520 34,582

Back to Top
MEN (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 26.00 13,370 345 13,399 355 13,455 436 - - 13,669 795 14,043 1,339 14,361 1,985 27.00 12,371 345 12,408 411 12,492 611 12,621 817 12,760 1,035 13,204 1,673 13,579 2,380 28.00 11,372 391 11,427 610 11,540 841 11,703 1,080 11,880 1,366 12,387 2,032 12,789 2,775 29.00 10,374 623 10,454 854 10,605 1,119 10,805 1,395 11,020 1,723 11,600 2,421 12,064 3,240 30.00 9,377 870 9,499 1,164 9,694 1,464 10,109 1,773 10,188 2,113 10,837 2,929 11,332 3,787 31.00 8,387 1,212 8,562 1,529 8,947 1,851 9,260 2,218 9,393 2,597 10,114 3,399 10,666 4,286 32.00 7,409 1,620 7,751 1,961 8,087 2,313 8,445 2,683 8,627 3,077 9,414 3,933 10,003 4,732 33.00 6,493 2,087 6,871 2,459 7,265 2,820 7,674 3,257 7,909 3,639 8,756 4,409 9,385 5,245 34.00 5,556 2,629 6,032 3,017 6,495 3,366 6,948 3,808 7,220 4,157 8,120 4,945 8,788 5,864 35.00 4,686 3,216 5,246 3,608 5,767 3,944 6,260 4,357 6,573 4,709 7,529 5,532 8,218 6,480 36.00 3,967 3,863 4,516 4,241 5,085 4,592 5,623 5,028 6,067 5,389 7,093 6,179 7,837 7,130 37.00 3,301 4,599 3,820 4,951 4,421 5,341 4,997 5,732 5,488 6,168 6,429 6,986 7,323 7,821 38.00 2,709 5,401 3,221 5,750 3,814 6,113 4,390 6,476 4,955 6,927 5,934 7,686 6,822 8,499 39.00 2,221 6,355 2,716 6,613 3,274 6,917 3,835 7,270 4,314 7,678 5,466 8,441 6,374 9,408 40.00 1,789 7,338 2,278 7,509 2,818 7,771 3,386 8,062 3,873 8,496 5,026 9,201 5,936 10,176 41.00 1,426 8,347 1,907 8,436 2,406 8,653 2,979 8,904 3,462 9,313 4,559 9,979 5,466 10,928 42.00 1,104 9,343 1,571 9,454 2,057 9,542 2,618 9,780 3,095 10,170 4,165 10,806 5,043 11,723 43.00 835 10,343 1,289 10,417 1,732 10,585 2,295 10,644 2,751 11,029 3,813 11,628 4,652 12,549 44.00 649 11,346 1,055 11,393 1,467 11,519 1,995 11,550 2,441 11,918 3,558 12,466 4,362 13,365 45.00 466 12,348 858 12,373 1,231 12,479 1,736 12,640 2,170 12,821 3,252 13,338 4,057 14,183 46.00 345 13,351 679 13,357 1,030 13,433 - - 1,956 13,736 2,981 14,202 3,778 15,055 47.00 345 14,351 520 14,353 846 14,409 - - 1,724 14,666 2,720 15,093 3,502 15,919 48.00 345 15,351 445 15,350 704 15,388 - - 1,522 15,605 2,484 16,002 3,226 16,766 49.00 345 16,351 375 16,349 - - - - 1,332 16,553 2,261 16,906 3,016 17,661 50.00 345 17,351 365 17,351 - - - - 1,177 17,510 2,063 17,824 2,806 18,561 52.50 345 19,851 345 19,851 - - - - 843 19,935 1,631 20,165 - - 55.00 345 22,351 345 22,351 - - - - 602 22,386 1,284 22,557 - - 57.50 - - 345 24,851 - - - - 435 24,860 1,000 24,967 - - 60.00 - - 345 27,351 - - - - 395 27,351 785 27,406 - - 62.50 - - 345 29,851 - - - - 375 29,851 604 29,878 - - 65.00 - - 345 32,351 - - - - 355 32,351 464 32,351 - - 67.50 - - 345 34,851 - - - - 345 34,851 425 34,851 - - 70.00 - - 345 37,351 - - - - 345 37,351 395 37,351 - - 72.50 - - 345 39,851 - - - - 345 39,851 385 39,851 - -

Back to Top
MET (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 50.00 - - 78,207 1,321 - - - - 79,047 1,321 79,154 1,321 - - 52.50 - - 76,957 1,321 - - - - 77,818 1,321 77,968 1,326 - - 55.00 - - 75,712 1,321 - - - - 76,596 1,321 76,783 1,331 - - 57.50 - - 74,460 1,321 - - - - 75,372 1,321 75,601 1,336 - - 60.00 - - 73,228 1,321 - - - - 74,154 1,321 74,479 1,346 - - 62.50 - - 71,979 1,321 - - - - 72,929 1,321 73,307 1,356 - - 65.00 - - 70,730 1,321 - - - - 71,710 1,321 72,136 1,371 - - 67.50 - - 69,468 1,321 - - - - 70,496 1,326 70,969 1,391 - - 70.00 - - 68,220 1,321 - - - - 69,281 1,331 70,136 1,411 - - 72.50 - - 66,988 1,321 - - - - 68,071 1,336 68,987 1,446 - - 75.00 - - 65,737 1,321 - - - - 66,866 1,341 67,874 1,481 - - 77.50 - - 64,488 1,321 - - - - 65,661 1,351 66,423 1,521 - - 80.00 - - 63,236 1,321 - - - - 64,460 1,361 65,279 1,576 - - 82.50 - - 61,985 1,321 - - - - 62,760 1,376 64,144 1,631 - - 85.00 - - 61,192 1,321 - - - - 62,076 1,396 62,836 1,701 - - 87.50 - - 59,948 1,321 - - - - 60,499 1,421 61,842 1,862 - - 90.00 - - 58,706 1,321 - - - - 59,669 1,451 60,655 2,143 - - 92.50 - - 57,464 1,321 - - - - 58,485 1,486 59,478 2,418 - - 95.00 - - 56,223 1,321 - - - - 57,405 1,536 58,315 2,709 - - 97.50 - - 54,985 1,321 - - - - 56,147 1,586 57,165 3,001 - - 100.00 - - 53,747 1,326 - - - - 54,952 1,646 56,030 3,370 - - 102.50 - - 52,508 1,331 - - - - 53,735 1,884 54,904 3,737 - - 105.00 - - 51,276 1,336 - - - - 52,528 2,156 53,796 4,113 - - 107.50 - - 50,044 1,346 - - - - 51,334 2,424 52,697 4,483 - - 110.00 - - 48,818 1,356 - - - - 50,148 2,742 51,616 4,934 - - 112.50 - - 47,568 1,376 - - - - 48,979 3,109 50,551 5,400 - - 115.00 - - 46,341 1,456 - - - - 47,819 3,448 49,501 5,868 - - 117.50 - - 45,121 1,719 - - - - 46,555 3,808 48,466 6,325 - - 120.00 - - 43,909 1,984 - - - - 45,543 4,275 47,444 6,825 - - 122.50 - - 42,694 2,291 - - - - 44,426 4,696 46,439 7,394 - - 125.00 - - 41,487 2,609 - - - - 43,326 5,144 45,450 7,957 - - 127.50 39,684 2,254 40,273 2,971 - - - - 42,241 5,626 44,477 8,525 - - 130.00 38,420 2,607 38,997 3,343 - - - - 41,168 6,161 43,517 9,052 - - 132.50 37,272 3,001 37,822 3,750 - - - - 40,112 6,699 42,576 9,669 - - 135.00 36,036 3,409 36,611 4,178 - - - - 39,073 7,243 41,652 10,342 - - 137.50 34,791 3,838 35,413 4,647 - - - - 38,052 7,811 40,738 11,009 - - 140.00 33,538 4,298 34,043 5,128 35,050 5,928 - - 36,231 8,442 39,845 11,649 42,298 14,099 142.50 32,281 4,782 33,055 5,639 33,945 6,491 - - 36,058 9,087 38,965 12,294 41,489 14,764 145.00 31,051 5,285 31,895 6,180 32,858 7,054 - - 35,090 9,731 38,103 12,949 40,696 15,483 147.50 29,721 5,815 30,752 6,739 31,786 7,624 - - 34,135 10,355 37,253 13,722 39,916 16,234 150.00 28,513 6,366 29,542 7,341 30,734 8,264 - - 33,200 11,075 36,424 14,481 39,153 16,874 152.50 27,315 6,948 28,439 7,944 29,644 8,906 - - 32,279 11,827 35,605 15,162 38,400 17,544 155.00 26,124 7,545 27,350 8,600 28,623 9,546 30,132 11,197 31,380 12,572 34,803 15,793 37,661 18,214 157.50 24,927 8,179 26,274 9,270 27,616 10,259 29,201 11,936 30,496 13,308 34,016 16,457 36,937 18,936 160.00 23,761 8,829 25,251 9,963 26,630 10,975 28,287 12,655 29,631 13,997 32,597 17,154 36,226 19,642 162.50 22,605 9,522 24,174 10,697 25,700 11,761 27,387 13,487 28,780 14,751 32,491 17,971 35,526 20,495 165.00 21,458 10,228 23,147 11,435 24,745 12,574 26,496 14,267 27,934 15,540 31,747 18,829 34,843 21,244 167.50 20,337 10,976 22,142 12,217 23,811 13,339 25,623 15,053 27,098 16,370 31,020 19,564 34,167 22,028 170.00 19,217 11,739 21,166 12,949 22,879 14,117 24,766 15,855 26,276 17,126 30,309 20,315 33,509 22,833 172.50 18,135 12,550 20,207 13,781 21,982 14,999 23,929 16,616 25,434 17,859 29,611 21,090 32,859 23,657 175.00 17,066 13,330 19,268 14,585 21,124 15,788 23,077 17,481 24,651 18,731 28,923 21,883 32,225 24,486 177.50 16,027 14,164 18,352 15,423 20,267 16,733 22,282 18,376 23,907 19,623 28,233 22,713 31,599 25,309 180.00 15,148 15,039 17,463 16,293 19,445 17,634 21,500 19,238 23,144 20,529 27,543 23,661 30,985 26,165 182.50 14,358 15,943 16,599 17,182 18,590 18,579 20,834 20,043 22,410 21,370 26,876 24,523 30,384 27,074 185.00 13,491 16,868 15,772 18,094 17,841 19,532 20,001 21,021 21,683 22,216 26,242 25,416 29,796 27,983 187.50 12,726 17,821 14,952 19,142 17,084 20,512 19,290 22,006 21,013 23,123 25,577 26,309 29,215 28,893 190.00 11,995 18,795 14,166 20,134 16,431 21,479 18,579 22,999 20,322 24,102 24,946 27,203 28,647 29,802 192.50 11,285 19,807 13,402 21,195 15,639 22,479 17,906 23,908 19,670 25,088 24,360 28,095 28,094 30,711 195.00 10,621 20,982 12,683 22,281 14,954 23,506 17,249 24,838 19,023 26,010 23,732 29,034 27,548 31,619 197.50 9,981 22,173 12,016 23,366 14,301 24,567 16,616 25,844 18,400 26,949 23,150 29,989 26,977 32,526 200.00 9,370 23,371 11,392 24,484 13,656 25,585 15,988 26,907 17,765 27,848 22,568 30,955 26,416 33,394 205.00 8,241 25,792 10,158 26,736 12,439 27,739 14,799 28,959 16,627 29,907 21,452 32,895 25,375 35,341 210.00 7,199 28,234 9,039 28,833 11,347 29,723 13,706 30,898 15,525 32,176 20,384 34,835 24,302 37,308 215.00 6,261 30,657 8,024 31,190 10,339 31,980 12,679 33,022 14,565 33,981 19,378 36,774 23,324 39,271 220.00 5,456 33,215 7,099 33,694 9,400 34,205 11,795 35,295 13,530 36,098 18,442 38,843 22,392 41,150 225.00 4,684 35,649 6,280 36,071 8,529 36,489 - - 12,653 38,252 17,495 40,911 21,484 43,130 230.00 3,995 38,163 5,565 38,374 7,732 38,779 - - 11,827 40,489 16,658 42,919 20,609 45,220 235.00 3,386 40,659 4,920 40,807 6,997 41,156 - - 11,045 42,675 15,832 44,981 19,808 47,310 240.00 2,843 43,160 4,334 43,436 6,321 43,638 - - 10,312 44,963 15,046 47,160 18,998 49,322 245.00 2,393 45,687 3,832 45,747 5,711 46,039 - - 9,629 47,214 14,311 49,338 18,254 51,309 250.00 1,989 48,158 3,396 48,306 5,150 48,458 - - 8,983 49,404 13,586 51,457 17,566 53,441 255.00 1,641 50,662 2,985 50,770 4,633 51,120 - - 8,377 51,744 12,935 53,659 16,838 55,629 260.00 1,366 53,165 2,600 53,237 4,175 53,287 - - 7,805 54,199 12,313 55,806 16,161 57,779 265.00 1,341 55,667 2,266 55,718 3,796 55,777 - - 7,276 56,539 11,720 58,155 15,524 59,831 270.00 1,336 58,167 1,960 58,199 3,453 58,411 - - 6,778 58,948 11,159 60,381 14,913 61,933 275.00 1,331 60,667 1,701 60,764 3,106 60,865 - - 6,309 61,330 10,621 62,527 14,330 64,171 280.00 1,326 63,167 1,478 63,177 2,781 63,328 - - 5,873 63,698 10,108 64,881 13,763 66,416 285.00 1,321 65,667 1,431 65,670 2,480 65,790 - - 5,471 66,128 9,621 67,347 13,225 68,566 290.00 1,321 68,167 1,406 68,167 2,219 68,260 - - 5,116 68,851 9,163 69,658 12,719 70,911 295.00 1,321 70,678 1,386 70,714 1,990 70,846 - - 4,801 70,938 8,724 71,988 12,230 73,183 300.00 1,321 73,178 1,371 73,214 1,773 73,247 - - 4,519 73,403 8,306 74,362 11,757 75,368 310.00 1,321 78,181 1,351 78,213 1,481 78,251 - - 3,873 78,634 7,555 79,126 10,909 80,158 320.00 1,321 83,182 1,341 83,214 1,436 83,255 - - 3,344 83,505 6,920 83,901 10,264 84,831 330.00 1,321 88,183 1,331 88,217 1,401 88,255 - - 2,893 88,422 6,293 88,578 9,513 89,561 340.00 1,321 93,186 1,326 93,218 1,376 93,255 - - 2,502 93,441 5,705 93,583 8,826 94,281 350.00 1,321 98,187 1,321 98,221 1,361 98,255 - - 2,163 98,320 5,177 99,045 8,187 99,369 360.00 - - 1,321 103,222 - - - - - - - - - - 370.00 - - 1,321 108,225 - - - - - - - - - - 380.00 - - 1,321 113,226 - - - - - - - - - -

Back to Top
MGM (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.70 - - 794 23 - - - - 803 23 816 51 - - 2.80 752 25 755 25 - - - - 763 34 780 67 - - 2.90 712 29 715 29 - - - - 727 45 748 77 - - 3.00 672 33 675 34 - - - - 690 54 715 91 738 123 3.10 632 39 635 39 640 46 - - 656 66 682 106 708 138 3.20 592 46 596 46 603 58 - - 619 82 648 122 679 155 3.30 552 54 556 61 566 71 576 85 584 98 619 141 650 175 3.40 514 65 518 74 527 89 542 101 554 114 588 161 624 197 3.50 472 77 482 93 492 105 507 117 519 135 558 179 594 219 3.60 434 94 443 107 460 122 475 138 488 155 531 202 568 239 3.70 394 111 410 130 424 143 443 159 460 175 504 226 546 263 3.80 355 131 372 149 394 163 411 179 432 199 478 247 519 285 3.90 316 151 340 174 360 189 382 205 403 225 454 275 496 313 4.00 279 175 310 195 338 213 356 233 375 251 430 301 472 338 4.10 248 200 280 221 307 237 330 262 350 279 406 326 454 362 4.20 220 226 251 248 279 266 303 289 327 307 386 354 430 391 4.30 192 259 222 278 251 294 280 320 302 335 362 382 411 420 4.40 170 290 195 311 227 330 258 351 283 367 340 410 391 448 4.50 149 328 175 344 203 364 235 382 262 396 324 440 375 478 4.60 129 368 155 383 182 398 215 415 243 430 303 472 355 508 4.70 109 407 134 418 166 432 197 447 225 463 286 504 339 540 4.80 93 447 117 455 145 468 182 482 206 495 270 536 323 570 4.90 77 487 105 494 134 506 162 518 193 531 257 568 307 600 5.00 67 527 93 531 118 540 147 554 173 566 239 600 291 634 5.25 50 627 67 630 89 636 114 644 143 655 209 687 257 715 5.50 39 727 39 728 67 732 87 738 111 747 175 772 226 803 5.75 33 827 33 827 43 828 66 834 93 840 147 866 201 888 6.00 27 927 27 927 29 930 - - 74 935 125 955 174 979 6.25 23 1,027 25 1,027 - - - - 53 1,034 107 1,047 154 1,071 6.50 23 1,127 23 1,127 - - - - 39 1,130 90 1,144 - - 6.75 - - 23 1,227 - - - - 26 1,231 81 1,239 - - 7.00 - - 23 1,327 - - - - 25 1,327 62 1,335 - - 7.25 - - 23 1,427 - - - - 23 1,427 50 1,432 - - 7.50 - - 23 1,527 - - - - 23 1,527 38 1,532 - - 7.75 - - 23 1,627 - - - - 23 1,627 - - - - 8.00 - - 23 1,727 - - - - 23 1,727 - - - - 8.25 - - 23 1,827 - - - - 23 1,827 - - - - 8.50 - - 23 1,927 - - - - - - - - - - 8.75 - - 23 2,027 - - - - - - - - - - 9.00 - - 23 2,127 - - - - - - - - - - 9.25 - - 23 2,227 - - - - - - - - - - 9.50 - - 23 2,327 - - - - - - - - - - 9.75 - - 23 2,427 - - - - - - - - - - 10.00 - - 23 2,527 - - - - - - - - - - 10.50 - - 23 2,727 - - - - - - - - - - 11.00 - - 23 2,927 - - - - - - - - - -

Back to Top
MIU (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.00 5,766 170 5,799 170 - - - - 5,981 321 6,143 577 - - 8.25 5,519 194 5,557 196 - - - - 5,739 386 5,921 660 - - 8.50 5,269 226 5,312 228 - - - - 5,505 461 5,707 742 5,903 996 8.75 5,023 268 5,068 299 - - - - 5,279 549 5,493 858 5,710 1,108 9.00 4,776 317 4,830 367 4,907 435 4,992 535 5,053 630 5,287 956 5,526 1,210 9.25 4,525 375 4,590 437 4,662 522 4,764 624 4,835 735 5,091 1,061 5,341 1,344 9.50 4,278 464 4,344 511 4,431 612 4,544 739 4,624 845 4,901 1,194 5,154 1,480 9.75 4,030 551 4,103 602 4,199 712 4,322 839 4,412 971 4,712 1,319 4,986 1,602 10.00 3,786 642 3,862 703 3,973 811 4,114 967 4,208 1,092 4,520 1,449 4,807 1,742 10.50 3,298 860 3,394 937 3,542 1,052 3,706 1,238 3,813 1,356 4,172 1,737 4,484 2,018 11.00 2,819 1,108 2,953 1,195 3,127 1,327 3,327 1,513 3,446 1,652 3,838 1,994 4,178 2,271 11.50 2,348 1,396 2,530 1,496 2,745 1,618 2,947 1,864 3,102 1,955 3,526 2,302 3,884 2,596 12.00 1,917 1,710 2,135 1,806 2,372 1,960 2,596 2,182 2,779 2,273 3,239 2,631 3,617 2,920 12.50 1,583 2,066 1,781 2,198 2,035 2,339 2,326 2,531 2,468 2,637 2,957 2,984 3,356 3,274 13.00 1,297 2,493 1,467 2,624 1,725 2,748 2,041 2,913 2,190 3,020 2,711 3,350 3,112 3,626 13.50 1,049 2,979 1,199 3,077 1,465 3,173 1,746 3,315 1,927 3,419 2,437 3,734 2,850 4,000 14.00 835 3,476 984 3,538 1,275 3,619 1,524 3,745 1,704 3,824 2,213 4,120 2,651 4,393 14.50 659 3,974 789 4,019 1,038 4,078 1,323 4,175 1,500 4,249 2,019 4,528 2,448 4,769 15.00 521 4,472 634 4,496 870 4,560 1,146 4,618 1,317 4,685 1,821 4,935 2,239 5,186 15.50 388 4,973 511 4,984 733 5,021 993 5,082 1,158 5,144 1,656 5,366 2,075 5,582 16.00 283 5,472 413 5,493 615 5,502 855 5,555 1,012 5,608 1,502 5,782 1,920 6,007 16.50 236 5,973 315 5,991 491 6,005 729 6,026 877 6,068 1,373 6,225 1,776 6,425 17.00 198 6,473 246 6,488 413 6,506 620 6,514 795 6,547 1,241 6,674 1,642 6,849 17.50 172 6,973 174 6,989 334 7,002 552 7,022 692 7,029 1,122 7,159 1,520 7,285 18.00 170 7,473 170 7,486 284 7,496 - - 608 7,525 1,016 7,598 1,411 7,721 18.50 170 7,973 170 7,986 234 7,997 - - 520 8,026 925 8,077 1,299 8,195 19.00 - - 170 8,486 - - - - 455 8,520 871 8,549 - - 19.50 - - 170 8,982 - - - - 387 9,011 779 9,031 - - 20.00 - - 170 9,482 - - - - 347 9,504 - - - - 21.00 - - 170 10,482 - - - - 264 10,505 - - - - 22.00 - - 170 11,482 - - - - 213 11,495 - - - - 23.00 - - 170 12,482 - - - - 180 12,495 - - - - 24.00 - - 170 13,483 - - - - 170 13,495 - - - - 25.00 - - 170 14,483 - - - - 170 14,495 - - - - 26.00 - - 170 15,483 - - - - 170 15,495 - - - - 27.00 - - 170 16,483 - - - - 170 16,497 - - - - 28.00 - - 170 17,485 - - - - 170 17,497 - - - - 29.00 - - 170 18,485 - - - - - - - - - - 30.00 - - 170 19,485 - - - - - - - - - - 31.00 - - 170 20,486 - - - - - - - - - - 32.00 - - 170 21,486 - - - - - - - - - - 33.00 - - 170 22,486 - - - - - - - - - - 34.00 - - 170 23,486 - - - - - - - - - -

Back to Top
MOL (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.20 - - 20,165 599 - - - - 20,385 694 20,775 1,281 - - 2.30 - - 19,291 599 - - - - 19,561 916 19,957 1,628 - - 2.40 - - 18,389 665 - - - - 18,735 1,152 19,221 1,959 - - 2.50 - - 17,489 764 - - - - 17,906 1,359 18,481 2,175 - - 2.60 16,549 873 16,588 878 - - - - 17,075 1,598 17,737 2,597 - - 2.70 15,660 1,014 15,734 1,018 - - - - 16,316 1,944 17,072 2,946 - - 2.80 14,759 1,187 14,882 1,345 15,039 1,716 - - 15,554 2,304 16,405 3,352 16,689 4,217 2.90 13,856 1,396 14,026 1,658 14,255 1,980 14,516 2,280 14,789 2,649 15,734 3,786 16,085 4,706 3.00 12,980 1,640 13,167 2,072 13,469 2,361 13,740 2,637 14,096 3,105 15,060 4,238 15,414 5,192 3.10 12,102 2,024 12,361 2,387 12,680 2,739 13,033 3,079 13,400 3,567 14,464 4,706 14,859 5,755 3.20 11,224 2,477 11,494 2,796 11,954 3,117 12,323 3,446 12,699 3,994 13,867 5,248 14,247 6,226 3.30 10,379 2,853 10,739 3,210 11,154 3,666 11,608 3,993 12,073 4,554 13,264 5,767 13,741 6,787 3.40 9,489 3,303 9,981 3,702 10,492 4,126 10,964 4,456 11,444 5,089 12,658 6,326 13,159 7,328 3.50 8,632 3,815 9,218 4,256 9,827 4,667 10,318 5,006 10,810 5,608 12,135 6,849 12,636 7,818 3.60 7,865 4,327 8,517 4,812 9,158 5,204 9,748 5,654 10,255 6,169 11,609 7,452 12,200 8,380 3.70 7,101 4,898 7,887 5,429 8,563 5,812 9,091 6,259 9,699 6,741 11,078 8,011 11,693 9,026 3.80 6,445 5,527 7,255 6,045 7,965 6,416 8,512 6,904 9,136 7,450 10,635 8,659 11,442 9,634 3.90 5,830 6,209 6,618 6,663 7,361 7,051 8,018 7,601 8,659 8,071 10,189 9,357 11,005 10,277 4.00 5,279 6,837 6,151 7,340 6,840 7,770 7,521 8,279 8,087 8,710 9,740 10,000 10,481 10,920 4.10 4,726 7,521 5,594 8,017 6,315 8,473 7,115 8,997 7,697 9,419 9,288 10,642 10,139 11,798 4.20 4,243 8,259 5,028 8,780 5,883 9,243 6,610 9,650 7,208 10,168 8,831 11,298 9,683 12,513 4.30 3,838 9,060 4,556 9,572 5,449 9,962 6,201 10,416 6,814 10,811 8,469 12,029 9,341 13,234 4.40 3,350 9,933 4,191 10,354 5,011 10,761 5,788 11,180 6,418 11,574 8,105 12,748 8,887 13,953 4.50 3,041 10,823 3,735 11,188 4,567 11,542 5,371 11,899 6,017 12,313 7,739 13,467 8,442 14,672 4.60 2,743 11,688 3,386 12,023 4,233 12,352 4,946 12,723 5,612 13,103 7,369 14,185 8,073 15,350 4.70 2,333 12,583 3,145 12,848 3,897 13,162 4,632 13,473 5,313 13,836 7,101 14,895 7,707 16,068 4.80 2,033 13,469 2,798 13,725 3,558 13,995 - - 5,015 14,645 6,726 15,684 7,457 16,857 4.90 1,724 14,360 2,566 14,547 3,211 14,784 - - 4,714 15,435 6,456 16,403 7,077 17,647 5.00 1,381 15,264 2,207 15,423 3,002 15,655 - - 4,410 16,222 6,184 17,192 6,833 18,358 5.25 1,102 17,509 1,693 17,583 2,401 17,775 - - 3,763 18,269 5,497 19,125 6,151 20,330 5.50 911 19,765 1,353 19,805 1,768 19,954 - - 3,094 20,358 4,793 21,151 5,601 22,296 5.75 777 22,015 1,029 22,030 1,481 22,122 - - 2,698 22,455 4,323 23,138 5,012 24,298 6.00 680 24,265 693 24,282 - - - - 2,297 24,592 3,845 25,218 4,550 26,333 6.25 606 26,515 619 26,515 - - - - 1,884 26,732 3,356 27,319 4,103 28,348 6.50 - - 599 28,765 - - - - 1,641 28,934 3,000 29,406 - - 6.75 - - 599 31,015 - - - - 1,397 31,123 - - - -

Back to Top
MSB (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.80 2,303 67 2,308 67 2,312 68 - - 2,325 76 2,355 86 2,354 204 1.85 2,178 67 2,183 67 2,187 71 2,199 75 2,200 80 2,230 90 2,229 247 1.90 2,053 67 2,058 68 2,071 75 2,074 80 2,075 84 2,105 95 2,104 295 1.95 1,928 71 1,933 74 1,946 80 1,949 86 1,950 90 2,005 99 2,007 334 2.00 1,803 78 1,808 79 1,821 84 1,824 90 1,849 94 1,905 153 1,907 383 2.10 1,554 95 1,567 96 1,571 98 1,595 151 1,620 157 1,678 246 1,680 526 2.20 1,310 123 1,333 124 1,358 161 1,363 210 1,389 252 1,471 333 1,475 662 2.30 1,070 171 1,096 200 1,141 263 1,150 304 1,199 344 1,285 448 1,291 796 2.40 826 286 872 328 921 390 973 430 1,004 489 1,118 587 1,126 951 2.50 587 423 681 459 737 538 795 572 828 629 948 724 954 1,126 2.60 410 596 481 638 546 711 634 740 695 769 823 881 831 1,321 2.70 273 815 348 855 423 880 493 928 531 973 695 1,057 704 1,537 2.80 181 1,060 245 1,081 295 1,104 374 1,148 417 1,175 591 1,252 599 1,764 2.90 139 1,304 179 1,321 190 1,342 283 1,366 328 1,371 484 1,445 491 1,997 3.00 114 1,549 115 1,549 123 1,563 184 1,583 235 1,606 403 1,659 410 2,204 3.10 96 1,799 100 1,799 110 1,814 119 1,817 179 1,839 321 1,891 328 2,430 3.20 86 2,049 92 2,049 100 2,049 108 2,067 115 2,071 271 2,100 280 2,680 3.30 78 2,299 86 2,299 94 2,299 100 2,299 107 2,299 221 2,350 227 2,907 3.40 71 2,549 80 2,549 88 2,549 95 2,549 100 2,549 168 2,578 175 3,157 3.50 67 2,799 76 2,799 83 2,799 90 2,799 95 2,799 108 2,799 115 3,378 3.60 67 3,049 74 3,049 80 3,049 - - 91 3,049 104 3,049 110 3,628 3.70 67 3,299 70 3,299 76 3,299 - - 87 3,299 99 3,299 103 3,879 3.80 67 3,549 68 3,549 - - - - 84 3,549 96 3,549 100 4,129 3.90 67 3,799 67 3,799 - - - - 82 3,799 92 3,799 98 4,379 4.00 67 4,049 67 4,049 - - - - 79 4,049 90 4,049 94 4,629 4.10 - - 67 4,299 - - - - 76 4,299 - - - - 4.20 - - 67 4,549 - - - - 75 4,549 - - - - 4.30 - - 67 4,799 - - - - - - - - - -

Back to Top
MTR (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 31.00 - - 6,453 141 - - - - 6,457 141 6,488 234 - - 32.00 5,952 141 5,953 141 5,952 141 5,952 141 5,952 147 6,018 335 6,179 542 33.00 5,453 141 5,453 141 5,453 141 5,453 152 5,452 245 5,575 461 5,752 696 34.00 4,953 151 4,953 152 4,953 156 4,953 279 4,985 350 5,134 616 5,340 863 35.00 4,453 217 4,453 217 4,453 266 4,475 407 4,512 485 4,719 789 4,953 1,061 36.00 3,954 318 3,953 334 3,967 391 4,015 564 4,072 665 4,315 981 4,574 1,280 37.00 3,454 466 3,462 497 3,492 570 3,572 769 3,644 882 3,922 1,217 4,208 1,512 38.00 2,959 665 2,976 697 3,035 810 3,147 1,014 3,237 1,142 3,556 1,477 3,869 1,784 39.00 2,482 885 2,531 936 2,629 1,098 2,746 1,294 2,858 1,410 3,212 1,754 3,530 2,057 40.00 1,996 1,153 2,075 1,244 2,218 1,423 2,407 1,591 2,506 1,724 2,878 2,063 3,233 2,365 41.00 1,518 1,478 1,661 1,614 1,840 1,770 2,055 1,933 2,195 2,044 2,605 2,366 2,973 2,648 42.00 1,168 1,941 1,283 2,052 1,484 2,163 1,712 2,304 1,865 2,437 2,288 2,734 2,668 3,023 43.00 904 2,417 961 2,487 1,178 2,571 1,411 2,695 1,579 2,823 2,014 3,106 2,398 3,372 44.00 688 2,919 728 2,961 918 3,004 1,161 3,151 1,328 3,226 1,774 3,485 2,175 3,743 45.00 489 3,413 532 3,440 713 3,497 942 3,585 1,113 3,648 1,552 3,883 1,939 4,124 46.00 348 3,909 371 3,926 536 3,966 757 4,033 919 4,090 1,351 4,298 1,745 4,522 47.00 251 4,408 243 4,409 393 4,444 603 4,496 744 4,540 1,173 4,716 1,550 4,925 48.00 188 4,908 183 4,911 299 4,928 475 4,963 602 5,000 1,004 5,155 1,384 5,342 49.00 144 5,409 153 5,411 236 5,415 385 5,447 483 5,468 864 5,598 1,220 5,765 50.00 141 5,909 141 5,912 169 5,916 279 5,921 386 5,946 727 6,053 1,083 6,202 52.50 141 7,158 141 7,162 141 7,166 - - 222 7,179 477 7,218 785 7,331 55.00 141 8,408 141 8,412 - - - - 143 8,428 313 8,444 556 8,500 57.50 141 9,656 141 9,656 - - - - 141 9,656 169 9,656 - -

Back to Top
NBM (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 5.25 - - 6,896 206 - - - - 7,004 355 7,169 632 - - 5.50 6,388 254 6,396 255 6,432 306 - - 6,539 480 6,897 805 6,907 1,545 5.75 5,888 321 5,908 323 5,947 409 6,008 504 6,090 638 6,468 999 6,471 1,807 6.00 5,388 413 5,420 456 5,474 553 5,570 658 5,740 782 5,943 1,192 5,949 2,092 6.25 4,888 536 4,940 627 5,012 726 5,127 851 5,232 1,017 5,564 1,427 5,575 2,342 6.50 4,392 715 4,470 822 4,562 923 4,779 1,096 4,823 1,251 5,200 1,679 5,216 2,682 6.75 3,920 924 4,046 1,040 4,181 1,161 4,362 1,352 4,496 1,523 4,850 2,004 4,863 2,984 7.00 3,431 1,165 3,606 1,293 3,766 1,419 3,955 1,625 4,059 1,813 4,515 2,238 4,538 3,335 7.25 2,954 1,421 3,174 1,578 3,362 1,708 3,595 1,922 3,705 2,095 4,213 2,519 4,232 3,692 7.50 2,498 1,716 2,764 1,891 3,001 2,030 3,230 2,231 3,382 2,390 3,907 2,830 3,933 4,062 7.75 2,108 2,048 2,393 2,206 2,633 2,371 2,914 2,564 3,113 2,740 3,698 3,180 3,722 4,437 8.00 1,767 2,416 2,032 2,579 2,313 2,741 2,592 2,939 2,820 3,097 3,425 3,592 3,453 4,912 8.25 1,479 2,847 1,698 2,997 2,006 3,145 2,282 3,320 2,543 3,528 3,148 3,941 3,197 5,311 8.50 1,236 3,334 1,436 3,447 1,735 3,570 2,030 3,725 2,259 3,918 2,887 4,336 2,944 5,719 8.75 1,009 3,834 1,201 3,905 1,481 4,014 1,771 4,153 2,014 4,334 2,643 4,728 2,741 6,143 9.00 828 4,332 1,008 4,379 1,275 4,471 1,556 4,581 1,786 4,753 2,439 5,130 2,525 6,574 9.25 683 4,835 842 4,855 1,060 4,939 1,363 5,033 1,605 5,191 2,258 5,538 2,334 7,012 9.50 550 5,335 705 5,366 904 5,431 1,195 5,488 1,420 5,630 2,046 5,946 2,135 7,443 9.75 417 5,838 568 5,852 745 5,904 1,056 5,995 1,291 6,083 1,909 6,383 1,974 7,884 10.00 355 6,338 472 6,347 666 6,384 914 6,462 1,161 6,544 1,770 6,820 1,799 8,336 10.50 270 7,338 339 7,342 464 7,356 697 7,416 894 7,468 1,488 7,715 1,556 9,244 11.00 215 8,338 220 8,338 367 8,347 - - 686 8,434 1,255 8,620 1,327 10,174 11.50 206 9,338 206 9,338 206 9,338 - - 558 9,391 1,046 9,551 1,118 11,105 12.00 206 10,338 206 10,338 206 10,338 - - 427 10,372 863 10,499 935 12,055 12.50 206 11,338 206 11,338 - - - - 347 11,359 713 11,449 793 13,000 13.00 206 12,338 206 12,338 - - - - 264 12,338 600 12,413 674 13,964 13.50 206 13,338 206 13,338 - - - - 206 13,338 533 13,395 564 14,923 14.00 206 14,338 206 14,338 - - - - 206 14,338 412 14,372 487 15,904 14.50 206 15,338 206 15,338 - - - - 206 15,338 339 15,338 428 16,885 15.00 206 16,338 206 16,338 - - - - 206 16,338 262 16,338 - - 15.50 - - 206 17,338 - - - - 206 17,338 206 17,338 - - 16.00 - - 206 18,338 - - - - 206 18,338 - - - - 16.50 - - 206 19,338 - - - - - - - - - - 17.00 - - 206 20,338 - - - - - - - - - - 17.50 - - 206 21,338 - - - - - - - - - -

Back to Top
NCL (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 6,030 157 6,050 157 6,074 167 6,123 242 6,184 355 6,395 672 6,609 924 14.50 5,530 157 5,550 157 5,594 244 5,652 369 5,724 490 5,986 835 6,212 1,110 15.00 5,030 202 5,066 262 5,118 355 5,198 488 5,288 640 5,582 1,035 5,842 1,332 15.50 4,533 276 4,579 369 4,659 505 4,748 656 4,859 817 5,194 1,229 5,476 1,560 16.00 4,038 408 4,105 516 4,211 668 4,321 853 4,453 1,039 4,822 1,461 5,127 1,799 16.50 3,543 574 3,645 709 3,774 889 3,915 1,086 4,058 1,270 4,472 1,699 4,802 2,064 17.00 3,057 784 3,245 930 3,363 1,140 3,519 1,344 3,685 1,515 4,137 1,971 4,482 2,338 17.50 2,603 1,028 2,818 1,196 2,970 1,427 3,152 1,625 3,333 1,793 3,817 2,249 4,178 2,617 18.00 2,149 1,321 2,414 1,512 2,638 1,717 2,850 1,918 3,003 2,109 3,509 2,527 3,898 2,853 18.50 1,723 1,633 2,041 1,836 2,291 2,037 2,516 2,227 2,733 2,399 3,287 2,834 3,695 3,154 19.00 1,382 2,000 1,680 2,221 1,943 2,405 2,201 2,575 2,409 2,777 3,010 3,221 3,427 3,486 19.50 1,101 2,468 1,367 2,626 1,644 2,788 1,887 2,943 2,137 3,157 2,708 3,573 3,177 3,896 20.00 859 2,957 1,112 3,057 1,392 3,235 1,640 3,390 1,893 3,533 2,472 3,941 2,890 4,241 21.00 505 3,940 707 4,009 981 4,112 1,223 4,228 1,467 4,353 2,057 4,713 2,437 5,004 22.00 261 4,938 422 4,966 650 5,025 879 5,111 1,123 5,211 1,694 5,522 2,120 5,795 23.00 172 5,938 246 5,944 432 5,980 630 6,039 834 6,114 1,381 6,384 1,804 6,609 24.00 157 6,938 174 6,938 308 6,951 450 6,992 636 7,050 1,124 7,268 1,529 7,472 25.00 157 7,938 157 7,938 175 7,938 308 7,956 467 7,996 920 8,168 1,283 8,346 26.00 157 8,938 157 8,938 157 8,938 217 8,938 335 8,974 742 9,100 1,092 9,250 27.00 157 9,938 157 9,938 157 9,938 157 9,938 252 9,938 592 10,046 907 10,178 28.00 157 10,938 157 10,938 157 10,938 - - 167 10,938 479 11,007 770 11,104 29.00 157 11,938 157 11,938 157 11,938 - - 157 11,938 387 11,978 647 12,060 30.00 157 12,938 157 12,938 157 12,938 - - 157 12,938 286 12,938 540 13,010 31.00 157 13,938 157 13,938 157 13,938 - - 157 13,938 243 13,938 452 13,995 32.00 - - 157 14,938 - - - - 157 14,938 198 14,938 - - 33.00 - - 157 15,938 - - - - 157 15,938 - - - - 34.00 - - 157 16,938 - - - - - - - - - -

Back to Top
NFU (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 25.00 - - 25,060 322 - - - - 25,125 322 25,308 362 - - 26.00 - - 24,058 322 - - - - 24,147 322 24,359 382 - - 27.00 - - 23,060 322 - - - - 23,165 332 23,423 452 - - 28.00 - - 22,062 322 - - - - 22,202 342 22,486 603 - - 29.00 - - 21,072 322 - - - - 21,236 352 21,588 738 - - 30.00 - - 20,072 322 - - - - 20,283 382 20,686 917 - - 31.00 19,042 322 19,071 322 - - - - 19,341 479 19,805 1,130 20,283 1,835 32.00 18,044 322 18,068 322 - - - - 18,410 627 18,946 1,357 19,464 2,117 33.00 17,048 322 17,086 322 - - - - 17,487 807 18,114 1,604 18,683 2,455 34.00 16,048 322 16,086 332 - - - - 16,597 998 17,289 1,877 17,924 2,787 35.00 15,048 322 15,113 342 15,250 498 - - 15,713 1,239 16,490 2,221 17,169 3,163 36.00 14,048 322 14,137 352 14,308 699 - - 14,857 1,508 15,719 2,535 16,442 3,577 37.00 13,048 322 13,170 455 13,394 925 - - 14,025 1,817 14,961 2,930 15,756 3,970 38.00 12,048 322 12,220 646 12,494 1,162 12,845 1,679 13,206 2,144 14,227 3,327 15,058 4,433 39.00 11,057 383 11,283 882 11,616 1,473 12,018 2,047 12,422 2,542 13,529 3,738 14,400 4,914 40.00 10,079 572 10,367 1,188 10,760 1,828 11,450 2,456 11,669 2,972 12,842 4,289 13,788 5,416 41.00 9,103 827 9,488 1,527 10,130 2,224 10,655 2,881 10,936 3,450 12,189 4,736 13,160 5,851 42.00 8,141 1,154 8,740 1,939 9,312 2,676 9,899 3,350 10,234 3,915 11,549 5,192 12,552 6,345 43.00 7,209 1,540 7,900 2,406 8,529 3,158 9,172 3,869 9,553 4,454 10,941 5,663 12,005 6,889 44.00 6,346 2,005 7,090 2,943 7,781 3,709 8,465 4,374 8,911 4,871 10,356 6,184 11,456 7,419 45.00 5,460 2,540 6,328 3,481 7,096 4,232 7,787 4,918 8,300 5,424 9,794 6,751 10,895 8,037 46.00 4,662 3,115 5,659 4,073 6,447 4,808 7,195 5,477 7,709 6,013 9,255 7,507 10,411 8,661 47.00 3,874 3,842 4,967 4,750 5,797 5,453 6,574 6,098 7,279 6,617 8,901 7,981 10,131 9,272 48.00 3,195 4,646 4,354 5,470 5,212 6,107 6,033 6,754 6,632 7,428 8,249 8,761 9,634 9,891 49.00 2,587 5,527 3,799 6,234 4,676 6,851 5,504 7,426 6,137 8,111 7,782 9,464 9,148 10,797 50.00 2,057 6,447 3,308 7,081 4,183 7,630 5,006 8,223 5,742 8,817 7,332 10,156 8,738 11,493 52.50 1,127 8,783 2,240 9,230 3,130 9,681 3,967 10,183 4,673 10,699 6,305 11,976 7,692 13,262 55.00 562 11,229 1,460 11,474 2,289 11,869 3,086 12,271 3,792 12,718 5,492 13,861 6,813 15,157 57.50 322 13,718 918 13,844 1,637 14,113 2,373 14,437 3,038 14,839 4,687 15,890 5,961 17,109 60.00 322 16,218 546 16,274 1,138 16,449 1,789 16,728 2,368 17,047 3,925 17,980 5,172 19,132 62.50 322 18,718 352 18,718 775 18,848 1,346 19,048 1,865 19,305 3,330 20,120 4,507 21,218 65.00 322 21,218 332 21,218 546 21,274 975 21,423 1,478 21,621 2,827 22,350 3,982 23,356 67.50 - - 322 23,718 - - - - 1,150 23,989 2,381 24,588 - - 70.00 - - 322 26,218 - - - - 894 26,397 2,016 26,910 - - 72.50 - - 322 28,718 - - - - 672 28,824 - - - - 75.00 - - 322 31,218 - - - - 522 31,287 - - - -

Back to Top
NTE (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 87.50 - - 37,823 967 - - - - 38,137 1,474 39,696 2,787 - - 90.00 - - 36,578 977 - - - - 37,461 1,735 38,643 3,136 - - 92.50 - - 35,335 987 - - - - 36,348 2,034 37,592 3,552 - - 95.00 - - 34,096 1,002 - - - - 35,203 2,379 36,478 3,988 - - 97.50 - - 32,860 1,224 - - - - 34,056 2,708 35,397 4,430 - - 100.00 31,557 962 31,629 1,477 32,064 1,918 - - 32,978 3,143 34,395 4,975 35,695 6,478 102.50 30,310 1,216 30,400 1,788 30,884 2,269 - - 31,904 3,612 33,431 5,529 34,756 7,128 105.00 29,061 1,538 29,336 2,137 29,742 2,624 - - 30,799 4,061 32,378 6,083 33,898 7,683 107.50 27,815 1,864 28,136 2,509 28,584 3,065 - - 29,705 4,588 31,358 6,601 33,035 8,357 110.00 26,570 2,245 26,955 2,923 27,443 3,492 - - 28,707 5,124 30,445 7,228 32,087 9,019 112.50 25,329 2,670 25,765 3,369 26,321 3,982 - - 27,661 5,670 29,569 7,880 31,194 9,656 115.00 24,088 3,117 24,607 3,850 25,214 4,474 - - 26,623 6,289 28,597 8,514 30,357 10,303 117.50 22,897 3,595 23,450 4,369 24,122 5,037 - - 25,612 6,926 27,694 9,142 29,596 11,015 120.00 21,672 4,109 22,300 4,923 23,027 5,602 - - 24,666 7,548 26,805 9,870 28,790 11,788 122.50 20,454 4,661 21,192 5,516 21,985 6,229 22,915 7,311 23,697 8,263 26,020 10,628 27,970 12,523 125.00 19,242 5,239 20,055 6,143 20,937 6,866 21,979 8,038 22,757 9,001 25,172 11,352 27,137 13,271 127.50 18,059 5,848 18,995 6,805 19,899 7,564 21,037 8,768 21,823 9,726 24,314 12,088 26,331 13,987 130.00 16,872 6,492 17,905 7,510 18,945 8,279 20,047 9,521 20,933 10,483 23,485 12,850 25,663 14,728 132.50 15,709 7,186 16,858 8,241 17,944 9,097 19,136 10,349 20,079 11,317 22,716 13,707 24,943 15,548 135.00 14,559 7,919 15,843 9,015 16,986 9,914 18,309 11,142 19,250 12,155 21,944 14,414 24,194 16,290 137.50 13,431 8,688 14,857 9,816 16,117 10,749 17,402 11,889 18,393 12,863 21,220 15,166 23,584 17,037 140.00 12,331 9,499 13,901 10,637 15,220 11,588 16,578 12,734 17,644 13,656 20,456 15,924 22,845 17,812 142.50 11,343 10,329 12,999 11,478 14,367 12,462 15,823 13,618 16,886 14,559 19,743 16,791 22,157 18,615 145.00 10,477 11,218 12,082 12,318 13,550 13,382 15,020 14,471 16,084 15,439 18,991 17,652 21,536 19,439 147.50 9,671 12,119 11,275 13,270 12,746 14,321 14,214 15,355 15,283 16,261 18,394 18,495 20,890 20,271 150.00 8,903 13,105 10,454 14,322 11,988 15,289 13,522 16,327 14,623 17,188 17,760 19,332 20,260 21,134 152.50 8,186 14,115 9,676 15,354 11,267 16,278 12,847 17,322 14,002 18,211 17,106 20,281 19,647 22,097 155.00 7,520 15,284 8,989 16,452 10,583 17,320 12,121 18,234 13,310 19,131 16,504 21,226 19,028 23,003 157.50 6,887 16,490 8,243 17,544 9,899 18,366 11,456 19,278 12,619 20,076 15,796 22,153 18,465 23,871 160.00 6,298 17,707 7,665 18,655 9,272 19,404 10,924 20,326 12,075 21,099 15,225 23,100 17,847 24,790 162.50 5,754 18,945 7,039 19,796 8,704 20,515 10,296 21,328 11,536 22,137 14,761 24,064 17,294 25,744 165.00 5,237 20,173 6,446 20,949 8,121 21,612 9,747 22,370 11,003 23,144 14,239 25,045 16,786 26,709 167.50 4,742 21,410 5,972 22,101 7,592 22,690 9,218 23,490 10,464 24,171 13,718 26,008 16,305 27,687 170.00 4,284 22,653 5,498 23,279 7,132 23,849 8,720 24,560 9,972 25,234 13,111 27,021 15,836 28,680 172.50 3,853 23,888 5,067 24,472 6,651 24,999 8,277 25,640 9,526 26,320 12,611 28,050 15,353 29,590 175.00 3,455 25,138 4,678 25,649 6,169 26,127 - - 9,085 27,398 12,221 29,094 14,809 30,569 177.50 3,084 26,381 4,286 26,853 - - - - 8,643 28,490 11,826 30,150 14,394 31,604 180.00 2,746 27,608 3,970 28,073 - - - - 8,209 29,597 11,399 31,155 14,019 32,648 182.50 2,433 28,858 3,644 29,275 - - - - 7,797 30,706 10,983 32,199 13,645 33,705 185.00 2,150 30,108 3,327 30,483 - - - - 7,448 31,834 10,567 33,292 13,270 34,748 187.50 1,887 31,360 3,004 31,716 - - - - 7,092 32,976 10,143 34,392 12,855 35,747 190.00 1,669 32,612 2,749 32,942 - - - - 6,745 34,128 9,821 35,506 12,450 36,754 192.50 1,456 33,864 2,494 34,165 - - - - 6,493 35,271 9,514 36,591 12,051 37,823 195.00 1,274 35,117 2,265 35,321 - - - - 6,142 36,408 9,163 37,655 11,714 38,928 197.50 1,092 36,369 2,066 36,567 - - - - 5,865 37,581 8,833 38,754 - - 200.00 977 37,619 1,865 37,800 - - - - 5,587 38,766 8,646 39,899 - - 205.00 967 40,119 1,527 40,272 - - - - 5,033 41,127 7,973 42,215 - - 210.00 - - 1,237 42,748 - - - - - - 7,457 44,458 - - 215.00 - - 1,042 45,233 - - - - - - 6,942 46,775 - - 220.00 - - - - - - - - - - 6,418 49,134 - -

Back to Top
NWD (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 18.50 9,403 184 9,423 184 9,432 184 9,468 208 9,469 296 9,476 735 9,498 996 19.00 8,903 184 8,922 184 8,959 184 8,965 296 8,966 417 9,010 882 9,036 1,158 19.50 8,404 184 8,418 184 8,459 184 8,461 371 8,461 526 8,540 1,051 8,578 1,322 20.00 7,912 184 7,919 184 7,959 189 7,995 526 7,998 653 8,066 1,219 8,107 1,527 21.00 6,912 184 6,946 196 7,007 346 7,040 828 7,048 1,009 7,165 1,623 7,247 1,964 22.00 5,912 237 5,981 369 6,088 564 6,140 1,257 6,148 1,447 6,318 2,100 6,453 2,452 23.00 4,924 437 5,044 633 5,206 917 5,274 1,764 5,293 1,963 5,536 2,654 5,720 3,007 24.00 3,962 777 4,223 1,057 4,452 1,373 4,485 2,377 4,517 2,597 4,825 3,249 5,057 3,604 25.00 3,072 1,248 3,388 1,619 3,668 1,926 3,772 2,979 3,804 3,228 4,177 3,896 4,442 4,237 26.00 2,213 1,889 2,634 2,242 2,968 2,528 3,084 3,718 3,147 3,900 3,621 4,505 3,943 4,859 27.00 1,483 2,714 1,953 3,003 2,312 3,241 2,481 4,506 2,526 4,738 3,060 5,323 3,415 5,650 28.00 948 3,654 1,413 3,810 1,780 4,007 1,948 5,319 2,013 5,559 2,605 6,095 2,980 6,392 29.00 586 4,608 989 4,744 1,356 4,913 1,481 6,294 1,591 6,424 2,184 6,893 2,583 7,186 30.00 323 5,589 655 5,675 1,006 5,790 1,127 7,212 1,240 7,312 1,862 7,744 2,258 7,994 31.00 217 6,589 468 6,626 724 6,712 834 8,142 930 8,229 1,555 8,604 1,948 8,840 32.00 184 7,589 317 7,589 527 7,650 647 9,089 717 9,166 1,296 9,488 1,696 9,688 33.00 184 8,589 213 8,589 393 8,589 478 10,070 509 10,108 1,081 10,395 1,459 10,578 34.00 184 9,589 185 9,634 236 9,662 336 11,046 364 11,087 874 11,296 1,256 11,468 35.00 184 10,589 184 10,589 209 10,589 236 12,015 262 12,061 757 12,246 1,067 12,386 36.00 184 11,589 184 11,589 188 11,589 - - 234 13,034 611 13,180 920 13,299 37.00 184 12,589 184 12,589 184 12,589 - - 216 13,992 519 14,138 803 14,261 38.00 184 13,589 184 13,589 - - - - 201 15,006 399 15,110 663 15,205 39.00 184 14,589 184 14,589 - - - - 188 16,017 323 16,084 558 16,150 40.00 - - 184 15,589 - - - - 184 16,983 233 17,053 - - 41.00 - - 184 16,589 - - - - 184 17,988 222 18,012 - - 42.00 - - 184 17,589 - - - - 184 19,000 212 19,028 - - 43.00 - - 184 18,589 - - - - 184 19,974 - - - - 44.00 - - 184 19,589 - - - - - - - - - - 45.00 - - 184 20,589 - - - - - - - - - - 46.00 - - 184 21,589 - - - - - - - - - -

Back to Top
PAI (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 34.00 8,595 251 8,627 517 8,678 877 8,763 1,173 8,925 1,405 9,383 2,034 9,805 2,575 35.00 8,100 301 8,138 636 8,211 1,025 8,371 1,360 8,497 1,596 9,024 2,218 9,431 2,821 36.00 7,604 415 7,666 790 7,805 1,203 7,903 1,547 8,073 1,780 8,645 2,447 9,064 3,066 37.00 7,118 553 7,250 964 7,353 1,392 7,501 1,737 7,658 1,994 8,267 2,673 8,712 3,295 38.00 6,634 706 6,787 1,159 6,908 1,607 7,068 1,958 7,264 2,212 7,897 2,896 8,368 3,544 39.00 6,136 881 6,329 1,393 6,469 1,832 6,661 2,159 6,874 2,433 7,547 3,156 8,056 3,821 40.00 5,660 1,075 5,886 1,637 6,046 2,066 6,253 2,419 6,468 2,681 7,187 3,413 7,697 4,058 41.00 5,192 1,291 5,452 1,910 5,633 2,318 5,847 2,661 6,104 2,941 6,822 3,664 7,375 4,323 42.00 4,735 1,529 5,025 2,208 5,221 2,606 5,490 2,943 5,736 3,222 6,501 3,947 7,080 4,624 43.00 4,280 1,776 4,595 2,501 4,828 2,886 5,111 3,230 5,378 3,516 6,180 4,237 6,793 4,915 44.00 3,843 2,073 4,204 2,834 4,451 3,207 4,746 3,531 5,039 3,799 5,853 4,526 6,463 5,225 45.00 3,424 2,380 3,841 3,184 4,093 3,543 4,416 3,865 4,715 4,129 5,529 4,823 6,212 5,537 46.00 3,029 2,768 3,459 3,570 3,738 3,887 4,072 4,180 4,379 4,451 5,243 5,144 5,923 5,858 47.00 2,653 3,167 3,111 3,956 3,424 4,265 3,777 4,556 4,095 4,802 4,962 5,470 5,651 6,198 48.00 2,296 3,617 2,781 4,355 3,125 4,651 3,478 4,922 3,805 5,156 4,683 5,785 5,393 6,556 49.00 1,970 4,061 2,481 4,786 2,822 5,041 3,194 5,307 3,525 5,529 4,404 6,141 5,121 6,878 50.00 1,687 4,522 2,199 5,195 2,559 5,446 2,940 5,709 3,271 5,907 4,169 6,490 4,900 7,234 52.50 1,117 5,708 1,553 6,304 1,955 6,518 2,338 6,722 2,672 6,917 3,542 7,416 4,333 8,125 55.00 710 6,896 1,033 7,446 1,457 7,616 1,831 7,808 2,139 7,952 3,012 8,381 3,832 9,089 57.50 416 8,130 656 8,639 1,064 8,765 1,402 8,940 1,681 9,062 2,509 9,441 3,376 10,085 60.00 253 9,380 434 9,892 746 9,995 1,051 10,039 1,307 10,204 2,049 10,420 2,985 11,109 62.50 251 10,630 304 11,122 548 11,193 771 11,265 1,001 11,335 1,666 11,486 2,576 12,112 65.00 251 11,880 259 12,379 395 12,413 577 12,457 734 12,503 1,324 12,607 2,227 13,193 67.50 251 13,130 251 13,619 282 13,646 428 13,666 550 13,711 1,020 13,798 1,885 14,288 70.00 251 14,380 251 14,866 252 14,866 316 14,867 369 14,866 797 14,960 1,604 15,348 72.50 251 15,630 251 16,125 251 16,132 286 16,148 340 16,159 652 16,232 1,331 16,465 75.00 251 16,880 251 17,364 251 17,364 256 17,364 312 17,362 451 17,413 1,109 17,629 77.50 251 18,130 251 18,615 251 18,611 - - 282 18,634 425 18,700 892 18,809 80.00 251 19,380 251 19,870 251 19,877 - - 265 19,901 398 19,965 742 20,018 82.50 251 20,630 251 21,107 251 21,107 - - 251 21,106 370 21,171 637 21,199 85.00 251 21,880 251 22,361 251 22,365 - - 251 22,384 342 22,442 548 22,486 87.50 - - 251 23,604 - - - - 251 23,602 325 23,630 - - 90.00 - - 251 24,851 - - - - 251 24,855 309 24,919 - - 92.50 - - 251 26,108 - - - - 251 26,130 - - - - 95.00 - - 251 27,349 - - - - 251 27,347 - - - - 97.50 - - 251 28,600 - - - - 251 28,615 - - - - 100.00 - - 251 29,845 - - - - 251 29,844 - - - -

Back to Top
PEC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.10 - - 3,645 78 - - - - - - - - - - 2.20 - - 3,445 78 - - - - 3,445 95 - - - - 2.30 3,243 78 3,245 78 3,245 86 - - 3,245 101 3,245 122 3,245 263 2.40 3,043 78 3,045 82 3,045 93 3,045 103 3,045 111 3,045 180 3,045 311 2.50 2,843 78 2,846 90 2,846 103 2,845 114 2,845 123 2,845 234 2,845 359 2.60 2,643 78 2,646 101 2,661 114 2,665 125 2,666 186 2,674 320 2,691 432 2.70 2,455 79 2,458 113 2,462 129 2,465 187 2,466 240 2,475 371 2,493 536 2.80 2,254 93 2,258 129 2,279 191 2,286 247 2,289 327 2,303 449 2,325 603 2.90 2,054 111 2,074 159 2,079 251 2,083 335 2,087 378 2,130 548 2,199 701 3.00 1,854 134 1,873 227 1,878 340 1,882 419 1,889 485 1,949 645 2,074 809 3.10 1,653 167 1,671 322 1,694 425 1,702 497 1,725 563 1,797 742 1,909 924 3.20 1,463 212 1,485 419 1,506 513 1,515 603 1,543 685 1,627 832 1,791 1,030 3.30 1,273 292 1,281 536 1,318 643 1,346 725 1,373 784 1,505 949 1,665 1,158 3.40 1,079 376 1,102 669 1,157 766 1,187 842 1,218 914 1,374 1,074 1,550 1,284 3.50 905 491 933 817 994 921 1,044 977 1,074 1,049 1,257 1,202 1,445 1,402 3.60 725 617 773 964 842 1,056 917 1,128 950 1,180 1,141 1,346 1,327 1,545 3.70 584 768 622 1,162 721 1,224 780 1,274 840 1,339 1,034 1,485 1,230 1,682 3.80 453 950 505 1,327 593 1,386 681 1,434 745 1,497 958 1,625 1,155 1,833 3.90 357 1,138 411 1,505 513 1,561 583 1,607 650 1,651 865 1,777 1,054 1,974 4.00 283 1,333 314 1,694 428 1,733 504 1,777 579 1,825 789 1,927 993 2,119 4.10 210 1,526 247 1,881 339 1,903 428 1,963 504 1,991 718 2,095 917 2,289 4.20 175 1,719 172 2,081 283 2,103 372 2,163 460 2,175 654 2,261 852 2,438 4.30 149 1,919 155 2,274 224 2,285 328 2,349 379 2,375 585 2,423 789 2,621 4.40 130 2,119 143 2,473 155 2,473 271 2,530 331 2,558 544 2,585 733 2,747 4.50 115 2,319 134 2,681 147 2,685 218 2,711 280 2,739 503 2,825 662 2,910 4.60 107 2,519 125 2,881 139 2,885 154 2,911 224 2,918 431 3,005 622 3,111 4.70 101 2,719 118 3,081 131 3,085 147 3,089 160 3,118 380 3,182 557 3,287 4.80 95 2,919 113 3,273 125 3,285 138 3,289 153 3,293 339 3,362 517 3,469 4.90 90 3,119 106 3,471 119 3,485 133 3,489 145 3,493 286 3,562 476 3,650 5.00 86 3,319 102 3,671 115 3,685 - - 139 3,693 232 3,735 432 3,826 5.25 78 3,819 93 4,171 - - - - 129 4,191 158 4,205 383 4,278 5.50 78 4,319 87 4,670 - - - - 118 4,670 147 4,703 326 4,749 5.75 78 4,819 82 5,170 - - - - 114 5,170 138 5,203 271 5,213 6.00 78 5,319 78 5,669 - - - - 109 5,669 131 5,669 215 5,713 6.25 78 5,819 78 6,169 - - - - 102 6,169 125 6,169 145 6,213 6.50 78 6,319 78 6,667 - - - - 97 6,667 119 6,667 138 6,667 6.75 - - 78 7,167 - - - - 94 7,166 113 7,167 - -

Back to Top
PEN (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 50.00 - - 13,444 377 - - - - 13,877 733 14,255 1,258 - - 52.50 - - 12,996 387 - - - - 13,422 889 13,845 1,460 - - 55.00 12,408 367 12,476 454 - - - - 12,978 1,046 13,447 1,662 - - 57.50 11,909 389 11,976 569 - - - - 12,542 1,239 13,059 1,880 - - 60.00 11,366 512 11,563 703 - - - - 12,116 1,429 12,682 2,124 - - 62.50 10,870 648 11,064 856 - - - - 11,701 1,645 12,316 2,362 - - 65.00 10,378 800 10,592 1,019 - - - - 11,299 1,874 11,961 2,609 - - 67.50 9,870 973 10,120 1,202 - - - - 10,906 2,102 11,614 2,894 12,256 3,529 70.00 9,421 1,153 9,655 1,403 9,913 1,627 10,232 2,006 10,524 2,366 11,277 3,175 11,952 3,811 72.50 8,925 1,352 9,198 1,616 9,491 1,858 9,838 2,303 10,154 2,635 10,952 3,446 11,660 4,104 75.00 8,435 1,563 8,753 1,858 9,078 2,113 9,454 2,574 9,793 2,902 10,637 3,746 11,372 4,439 77.50 7,951 1,794 8,318 2,102 8,676 2,376 9,083 2,853 9,442 3,199 10,329 4,069 11,096 4,761 80.00 7,477 2,026 7,896 2,365 8,287 2,668 8,723 3,163 9,103 3,509 10,031 4,382 10,825 5,082 82.50 7,011 2,291 7,484 2,637 7,910 2,975 8,375 3,474 8,776 3,815 9,740 4,692 10,564 5,403 85.00 6,551 2,563 7,086 2,933 7,542 3,288 8,036 3,776 8,457 4,125 9,460 5,015 10,308 5,737 87.50 6,105 2,849 6,699 3,233 7,189 3,629 7,710 4,124 8,147 4,474 9,188 5,377 10,061 6,100 90.00 5,671 3,154 6,324 3,555 6,847 3,960 7,393 4,455 7,838 4,821 8,926 5,726 9,819 6,375 92.50 5,251 3,461 5,945 3,869 6,508 4,286 7,089 4,754 7,532 5,083 8,669 6,072 9,587 6,705 95.00 4,856 3,791 5,579 4,196 6,160 4,636 6,749 5,098 7,165 5,508 8,411 6,419 9,361 7,049 97.50 4,440 4,131 5,240 4,539 5,842 4,988 6,454 5,465 6,899 5,892 8,163 6,684 9,138 7,399 100.00 4,102 4,484 4,913 4,907 5,544 5,346 6,158 5,809 6,645 6,266 7,925 7,080 8,926 7,765 102.50 3,742 4,860 4,601 5,302 5,252 5,738 5,880 6,170 6,398 6,637 7,672 7,426 8,717 8,147 105.00 3,438 5,232 4,296 5,714 4,973 6,149 5,619 6,577 6,158 6,910 7,420 7,799 8,454 8,529 107.50 3,181 5,644 4,017 6,132 4,707 6,525 5,370 6,957 5,929 7,313 7,164 8,172 8,312 8,910 110.00 2,930 6,136 3,777 6,560 4,454 6,922 5,132 7,334 5,707 7,704 6,961 8,544 8,115 9,292 112.50 2,695 6,608 3,515 6,998 4,213 7,340 4,899 7,737 5,492 8,097 6,765 8,945 7,919 9,662 115.00 2,471 7,062 3,333 7,410 3,981 7,745 4,678 8,162 5,286 8,490 6,575 9,345 7,621 10,039 117.50 2,258 7,557 3,044 7,848 3,779 8,197 4,468 8,569 5,087 8,907 6,389 9,746 7,491 10,445 120.00 2,061 8,038 2,857 8,313 3,571 8,628 - - 4,894 9,319 6,211 10,149 7,280 10,854 122.50 1,876 8,540 2,665 8,823 3,375 9,046 - - 4,710 9,737 6,037 10,546 7,116 11,262 125.00 1,693 9,032 2,477 9,226 3,188 9,497 - - 4,533 10,157 5,870 10,931 6,958 11,671 127.50 1,536 9,533 2,319 9,714 3,012 9,962 - - 4,362 10,578 5,705 11,357 6,800 12,067 130.00 1,397 10,023 2,154 10,170 2,847 10,417 - - 4,197 11,033 5,547 11,783 6,652 12,457 132.50 1,253 10,525 2,003 10,654 2,704 10,910 - - 4,039 11,477 5,394 12,207 6,504 12,853 135.00 1,129 11,039 1,857 11,160 2,572 11,379 - - 3,884 11,920 5,244 12,633 6,360 13,283 137.50 1,014 11,514 1,724 11,625 2,432 11,821 - - 3,739 12,314 5,100 13,031 6,220 13,713 140.00 908 12,020 1,596 12,122 2,295 12,270 - - 3,595 12,792 4,961 13,440 6,084 14,144 142.50 814 12,518 1,479 12,609 2,164 12,739 - - 3,461 13,240 4,826 13,886 5,954 14,573 145.00 734 13,015 1,370 13,109 2,045 13,245 - - 3,330 13,693 4,693 14,349 5,823 14,977 147.50 655 13,516 1,269 13,577 1,929 13,727 - - 3,201 14,169 4,564 14,796 5,699 15,385 150.00 583 14,015 1,171 14,073 1,820 14,217 - - 3,082 14,577 4,441 15,235 5,576 15,805 152.50 520 14,515 1,086 14,525 - - - - 2,965 15,069 4,321 15,686 5,458 16,227 155.00 458 15,015 1,001 15,028 - - - - 2,852 15,531 4,204 16,145 5,341 16,675 157.50 407 15,516 925 15,537 - - - - 2,745 16,004 4,092 16,571 5,227 17,124 160.00 379 16,016 854 16,066 - - - - 2,644 16,453 3,983 17,000 5,116 17,580 162.50 377 16,516 787 16,558 - - - - 2,541 16,948 3,876 17,450 - - 165.00 375 17,016 727 17,036 - - - - 2,448 17,417 3,773 17,891 - - 167.50 373 17,517 671 17,532 - - - - 2,355 17,820 3,672 18,406 - - 170.00 371 18,017 622 18,042 - - - - 2,267 18,320 3,574 18,875 - - 172.50 369 18,517 581 18,538 - - - - 2,182 18,853 3,481 19,330 - - 175.00 367 19,017 531 19,034 - - - - 2,100 19,336 3,387 19,788 - - 177.50 367 19,517 488 19,530 - - - - 2,021 19,821 3,300 20,174 - - 180.00 367 20,017 454 20,028 - - - - 1,945 20,274 3,214 20,651 - - 182.50 367 20,517 419 20,526 - - - - 1,873 20,781 3,130 21,118 - - 185.00 367 21,017 405 21,024 - - - - 1,804 21,223 3,047 21,656 - - 187.50 367 21,517 401 21,522 - - - - 1,738 21,733 2,969 22,135 - - 190.00 367 22,017 397 22,020 - - - - 1,671 22,207 2,890 22,604 - - 192.50 367 22,517 393 22,519 - - - - 1,608 22,646 2,818 23,072 - - 195.00 367 23,017 389 23,018 - - - - 1,551 23,132 2,746 23,572 - - 197.50 367 23,517 387 23,518 - - - - 1,491 23,617 2,673 23,975 - - 200.00 367 24,017 385 24,018 - - - - 1,440 24,097 2,606 24,426 - - 205.00 - - 381 25,017 - - - - 1,333 25,074 2,475 25,414 - - 210.00 - - 377 26,017 - - - - 1,237 26,043 2,353 26,408 - - 215.00 - - 375 27,017 - - - - 1,151 27,101 2,237 27,373 - - 220.00 - - 373 28,017 - - - - 1,052 28,084 2,126 28,297 - - 225.00 - - 371 29,017 - - - - 994 29,030 2,019 29,251 - - 230.00 - - 369 30,017 - - - - 918 30,124 1,922 30,286 - - 235.00 - - 367 31,017 - - - - 854 31,111 1,828 31,269 - - 240.00 - - 367 32,017 - - - - 795 32,097 1,742 32,245 - - 245.00 - - 367 33,017 - - - - 740 33,084 1,658 33,344 - - 250.00 - - 367 34,017 - - - - 692 34,070 1,579 34,112 - - 255.00 - - 367 35,017 - - - - 643 35,066 - - - - 260.00 - - 367 36,017 - - - - 600 36,058 - - - - 265.00 - - 367 37,017 - - - - 555 37,050 - - - - 270.00 - - 367 38,017 - - - - 518 38,043 - - - - 275.00 - - 367 39,017 - - - - 480 39,036 - - - - 280.00 - - 367 40,017 - - - - 451 40,032 - - - - 285.00 - - 367 41,017 - - - - 419 41,028 - - - - 290.00 - - 367 42,017 - - - - 415 42,017 - - - - 295.00 - - 367 43,017 - - - - 409 43,017 - - - - 300.00 - - 367 44,017 - - - - 405 44,017 - - - -

Back to Top
PHT (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.00 - - 6,374 126 - - - - 6,398 131 6,460 166 - - 10.50 - - 6,124 126 - - - - 6,154 136 6,227 204 - - 11.00 - - 5,874 126 - - - - 5,914 141 6,004 252 - - 11.50 5,619 126 5,624 126 - - - - 5,675 151 5,780 308 - - 12.00 5,369 126 5,374 126 - - - - 5,439 171 5,565 377 - - 12.50 5,119 126 5,129 126 - - - - 5,204 225 5,355 447 - - 13.00 4,869 126 4,879 131 - - - - 4,976 277 5,144 526 - - 13.50 4,619 126 4,631 136 - - - - 4,754 345 4,941 615 - - 14.00 4,370 126 4,388 164 - - - - 4,533 413 4,747 696 - - 14.50 4,121 141 4,144 214 - - - - 4,318 502 4,555 806 - - 15.00 3,872 198 3,903 282 - - - - 4,110 587 4,369 916 4,602 1,170 15.50 3,624 267 3,669 351 - - - - 3,905 690 4,186 1,027 4,436 1,299 16.00 3,379 337 3,435 435 3,514 529 3,600 659 3,708 795 4,012 1,156 4,278 1,425 16.50 3,133 426 3,206 531 3,342 632 3,400 779 3,514 917 3,841 1,280 4,120 1,551 17.00 2,893 520 3,005 633 3,128 747 3,202 901 3,327 1,040 3,679 1,414 3,971 1,701 17.50 2,665 627 2,782 749 2,923 869 3,012 1,032 3,148 1,176 3,519 1,556 3,825 1,846 18.00 2,433 752 2,567 876 2,719 1,017 2,829 1,177 2,978 1,320 3,365 1,702 3,684 1,998 18.50 2,206 884 2,359 1,014 2,527 1,158 2,654 1,321 2,811 1,457 3,219 1,849 3,547 2,146 19.00 1,982 1,028 2,163 1,165 2,336 1,318 2,486 1,485 2,652 1,621 3,076 2,014 3,417 2,312 19.50 1,769 1,184 1,975 1,315 2,163 1,465 2,335 1,640 2,497 1,785 2,938 2,179 3,289 2,477 20.00 1,569 1,342 1,800 1,474 1,985 1,645 2,168 1,792 2,339 1,943 2,834 2,311 3,219 2,595 21.00 1,235 1,695 1,460 1,842 1,669 1,982 1,876 2,126 2,080 2,307 2,557 2,692 2,936 2,989 22.00 966 2,108 1,184 2,238 1,402 2,374 1,601 2,517 1,834 2,685 2,333 3,053 2,716 3,355 23.00 736 2,585 948 2,680 1,175 2,787 1,375 2,947 1,609 3,076 2,122 3,439 2,515 3,716 24.00 557 3,078 747 3,139 974 3,221 1,181 3,367 1,410 3,491 1,930 3,831 2,333 4,116 25.00 406 3,570 586 3,628 801 3,676 1,001 3,804 1,230 3,915 1,752 4,235 2,159 4,514 26.00 290 4,065 446 4,104 654 4,170 852 4,253 1,072 4,352 1,594 4,655 2,000 4,914 27.00 216 4,563 344 4,590 538 4,639 722 4,708 932 4,800 1,447 5,073 1,851 5,338 28.00 146 5,063 262 5,080 436 5,118 622 5,177 812 5,252 1,309 5,519 1,717 5,757 29.00 126 5,565 190 5,570 353 5,601 522 5,649 702 5,720 1,189 5,953 1,588 6,184 30.00 126 6,065 159 6,067 278 6,087 436 6,129 608 6,188 1,075 6,403 1,470 6,630 31.00 126 6,565 136 6,565 225 6,579 - - 520 6,664 979 6,859 1,363 7,065 32.00 126 7,065 131 7,065 187 7,072 - - 449 7,143 883 7,318 1,261 7,507 33.00 126 7,565 126 7,565 148 7,571 - - 385 7,623 799 7,785 1,171 7,971 34.00 - - 126 8,065 - - - - 332 8,108 731 8,256 - - 35.00 - - 126 8,565 - - - - 288 8,596 - - - - 36.00 - - 126 9,065 - - - - 243 9,089 - - - - 37.00 - - 126 9,565 - - - - 211 9,580 - - - - 38.00 - - 126 10,065 - - - - 177 10,075 - - - - 39.00 - - 126 10,565 - - - - 157 10,571 - - - - 40.00 - - 126 11,065 - - - - 146 11,065 - - - - 41.00 - - 126 11,565 - - - - - - - - - - 42.00 - - 126 12,065 - - - - - - - - - - 43.00 - - 126 12,565 - - - - - - - - - - 44.00 - - 126 13,065 - - - - - - - - - - 45.00 - - 126 13,565 - - - - - - - - - - 46.00 - - 126 14,065 - - - - - - - - - - 47.00 - - 126 14,565 - - - - - - - - - - 48.00 - - 126 15,065 - - - - - - - - - - 49.00 - - 126 15,565 - - - - - - - - - - 50.00 - - 126 16,065 - - - - - - - - - - 52.50 - - 126 17,315 - - - - - - - - - - 55.00 - - 126 18,565 - - - - - - - - - - 57.50 - - 126 19,815 - - - - - - - - - - 60.00 - - 126 21,065 - - - - - - - - - - 62.50 - - 126 22,315 - - - - - - - - - - 65.00 - - 126 23,565 - - - - - - - - - - 67.50 - - 126 24,815 - - - - - - - - - - 70.00 - - 126 26,065 - - - - - - - - - - 72.50 - - 126 27,315 - - - - - - - - - - 75.00 - - 126 28,565 - - - - - - - - - - 77.50 - - 126 29,815 - - - - - - - - - - 80.00 - - 126 31,065 - - - - - - - - - - 82.50 - - 126 32,315 - - - - - - - - - -

Back to Top
PIC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.60 - - 7,576 125 - - - - 7,610 156 - - - - 4.70 - - 7,376 125 - - - - 7,409 162 - - - - 4.80 - - 7,176 125 - - - - 7,207 167 7,317 223 - - 4.90 - - 6,976 125 - - - - 7,005 178 7,118 232 - - 5.00 - - 6,776 125 - - - - 6,800 187 6,919 243 - - 5.25 6,254 125 6,276 131 - - - - 6,374 211 6,478 349 6,556 709 5.50 5,754 125 5,776 149 - - - - 5,878 234 6,070 447 6,143 899 5.75 5,254 125 5,276 167 5,327 200 5,379 238 5,430 336 5,651 586 5,923 1,120 6.00 4,756 139 4,776 191 4,831 234 4,925 401 5,010 486 5,409 763 5,511 1,317 6.25 4,256 162 4,274 223 4,377 343 4,497 497 4,608 665 4,876 952 5,001 1,570 6.50 3,776 194 3,827 333 3,945 494 4,060 666 4,219 858 4,512 1,156 4,651 1,838 6.75 3,321 239 3,389 443 3,526 672 3,688 862 3,843 1,063 4,183 1,408 4,316 2,123 7.00 2,857 368 2,959 634 3,181 873 3,302 1,103 3,476 1,287 3,861 1,654 4,000 2,416 7.25 2,386 588 2,593 875 2,797 1,115 2,963 1,349 3,139 1,548 3,551 1,955 3,708 2,688 7.50 1,937 853 2,207 1,174 2,437 1,403 2,667 1,622 2,828 1,788 3,307 2,211 3,441 3,044 7.75 1,526 1,168 1,840 1,465 2,098 1,676 2,357 1,908 2,542 2,107 3,032 2,480 3,220 3,343 8.00 1,171 1,552 1,502 1,802 1,780 2,017 2,030 2,239 2,263 2,466 2,767 2,788 2,966 3,661 8.25 862 1,969 1,221 2,182 1,501 2,378 1,766 2,571 1,990 2,807 2,532 3,140 2,715 4,105 8.50 597 2,410 990 2,597 1,271 2,751 1,532 2,994 1,767 3,170 2,308 3,535 2,477 4,480 8.75 420 2,897 763 3,046 1,050 3,163 1,331 3,378 1,556 3,544 2,072 3,904 2,267 4,854 9.00 292 3,378 584 3,487 868 3,625 1,143 3,780 1,382 3,954 1,871 4,272 2,075 5,266 9.25 251 3,844 484 3,942 707 4,061 974 4,200 1,200 4,348 1,685 4,675 1,898 5,645 9.50 220 4,344 387 4,413 576 4,509 826 4,630 1,035 4,766 1,542 5,069 1,734 6,063 9.75 198 4,844 278 4,844 488 4,942 662 5,071 930 5,191 1,394 5,476 1,594 6,485 10.00 179 5,344 254 5,344 395 5,439 580 5,510 821 5,635 1,237 5,903 1,451 6,907 10.50 153 6,344 218 6,344 268 6,344 405 6,465 581 6,535 1,001 6,759 1,198 7,793 11.00 134 7,344 191 7,344 238 7,344 283 7,344 412 7,485 824 7,646 988 8,660 11.50 125 8,344 172 8,344 214 8,344 - - 291 8,344 627 8,554 806 9,583

Back to Top
PIN (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.65 - - 4,656 217 - - - - 4,666 254 4,713 293 - - 1.70 4,397 237 4,406 238 4,414 238 4,416 258 4,416 274 4,464 313 4,541 343 1.75 4,147 265 4,156 266 4,166 266 4,167 277 4,197 293 4,214 333 4,292 484 1.80 3,898 298 3,908 300 3,917 300 3,943 313 3,947 317 3,964 363 4,100 602 1.85 3,648 338 3,658 339 3,686 338 3,692 355 3,697 354 3,768 395 3,898 717 1.90 3,398 386 3,408 387 3,436 386 3,442 406 3,447 405 3,518 542 3,702 823 1.95 3,148 445 3,159 445 3,185 443 3,192 467 3,239 466 3,316 670 3,492 933 2.00 2,898 514 2,923 514 2,969 512 2,980 589 2,986 589 3,113 791 3,290 1,032 2.10 2,403 688 2,444 687 2,494 759 2,508 827 2,557 901 2,732 1,082 2,966 1,357 2.20 1,897 916 1,953 946 2,039 1,008 2,133 1,118 2,151 1,194 2,339 1,410 2,627 1,663 2.30 1,402 1,176 1,525 1,236 1,596 1,326 1,704 1,470 1,767 1,534 2,023 1,726 2,331 1,956 2.40 1,070 1,578 1,135 1,637 1,249 1,717 1,328 1,848 1,402 1,940 1,690 2,117 2,018 2,327 2.50 810 2,083 848 2,123 935 2,139 1,030 2,283 1,123 2,368 1,441 2,531 1,790 2,737 2.60 632 2,589 636 2,617 691 2,631 785 2,740 892 2,785 1,186 2,935 1,570 3,136 2.70 499 3,093 503 3,103 506 3,137 616 3,215 736 3,260 985 3,368 1,334 3,523 2.80 407 3,589 411 3,589 414 3,589 433 3,686 581 3,728 854 3,794 1,149 3,954 2.90 342 4,089 346 4,089 359 4,089 386 4,186 410 4,194 612 4,258 962 4,416 3.00 297 4,589 301 4,589 327 4,589 357 4,686 381 4,694 442 4,758 831 4,829 3.10 262 5,089 273 5,089 302 5,089 323 5,155 347 5,155 410 5,212 707 5,284 3.20 236 5,589 254 5,589 282 5,589 306 5,654 326 5,654 379 5,712 570 5,784 3.30 216 6,089 240 6,089 266 6,089 289 6,152 309 6,152 362 6,151 407 6,230 3.40 200 6,589 226 6,589 - - - - 293 6,651 346 6,650 391 6,729 3.50 186 7,089 216 7,089 - - - - 280 7,148 330 7,148 375 7,228

Back to Top
RFP (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 3.40 19 794 3.50 19 834 3.60 18 874 3.70 18 914 3.80 18 954 3.90 18 994 4.00 18 1,034 4.10 17 1,074 4.20 17 1,114 4.30 17 1,154 4.40 17 1,194 4.50 15 1,234 4.60 15 1,274 4.70 15 1,314 4.80 15 1,353 4.90 15 1,393 5.00 15 1,433 5.25 15 1,533 5.50 15 1,633 5.75 15 1,733 6.00 15 1,833 6.25 15 1,933 6.50 15 2,031 6.75 15 2,131 7.00 15 2,231 7.25 15 2,331 7.50 15 2,431 7.75 15 2,531 8.00 15 2,631 8.25 15 2,731 8.50 15 2,831 8.75 15 2,930 9.00 15 3,030

Back to Top
RKB (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:CNY Strike C2212 P2212 75.00 4,487 4,169

Back to Top
SAN (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.75 - - 4,974 111 - - - - 5,059 111 5,113 131 - - 9.00 4,867 111 4,887 111 - - - - 4,955 111 5,021 135 - - 9.25 4,770 111 4,787 111 - - - - 4,858 115 4,927 139 4,991 210 9.50 4,667 111 4,677 111 - - - - 4,765 119 4,835 143 4,899 236 9.75 4,567 111 4,578 111 - - - - 4,669 123 4,739 162 4,811 255 10.00 4,467 111 4,478 111 - - - - 4,575 127 4,646 183 4,719 288 10.50 4,271 111 4,283 111 - - - - 4,387 135 4,457 230 4,546 342 11.00 4,067 111 4,086 111 4,117 119 - - 4,194 166 4,274 286 4,371 408 11.50 3,873 111 3,890 111 3,925 135 - - 4,002 208 4,095 340 4,205 485 12.00 3,669 117 3,694 134 3,736 175 - - 3,814 260 3,919 407 4,046 555 12.50 3,469 146 3,501 174 3,553 224 3,590 274 3,630 318 3,750 477 3,886 644 13.00 3,270 182 3,321 226 3,360 280 3,401 335 3,448 386 3,585 563 3,733 732 13.50 3,074 227 3,124 287 3,168 348 3,221 407 3,274 464 3,425 651 3,578 828 14.00 2,869 293 2,928 359 2,980 421 3,042 483 3,101 541 3,268 745 3,442 932 14.50 2,677 367 2,737 432 2,798 500 2,869 568 2,936 633 3,117 848 3,290 1,053 15.00 2,478 446 2,548 518 2,620 593 2,700 661 2,774 745 2,973 948 3,165 1,168 15.50 2,274 533 2,365 616 2,449 692 2,537 761 2,618 854 2,833 1,062 3,006 1,287 16.00 2,080 627 2,177 716 2,280 796 2,381 873 2,470 970 2,686 1,183 2,874 1,409 16.50 1,892 730 2,002 826 2,114 910 2,228 989 2,290 1,091 2,566 1,318 2,753 1,533 17.00 1,702 840 1,833 945 1,952 1,031 2,075 1,125 2,155 1,223 2,425 1,458 2,644 1,669 17.50 1,517 963 1,672 1,073 1,804 1,158 1,936 1,254 2,023 1,345 2,318 1,581 2,508 1,790 18.00 1,347 1,094 1,516 1,206 1,663 1,286 1,795 1,386 1,931 1,475 2,195 1,699 2,416 1,915 18.50 1,205 1,233 1,367 1,340 1,521 1,422 1,664 1,527 1,808 1,599 2,075 1,831 2,316 2,051 19.00 1,078 1,377 1,227 1,484 1,395 1,571 1,540 1,671 1,692 1,742 1,964 1,960 2,181 2,166 19.50 960 1,539 1,100 1,640 1,271 1,731 1,422 1,831 1,575 1,899 1,853 2,103 2,087 2,320 20.00 848 1,707 991 1,807 1,158 1,896 1,315 1,979 1,468 2,082 1,745 2,255 2,000 2,460 21.00 658 2,100 802 2,169 963 2,240 1,119 2,308 1,270 2,380 1,556 2,561 1,833 2,760 22.00 497 2,492 644 2,550 792 2,582 955 2,665 1,085 2,724 1,399 2,896 1,681 3,077 23.00 372 2,896 508 2,922 649 2,968 808 3,016 941 3,072 1,275 3,237 1,543 3,387 24.00 275 3,294 407 3,312 528 3,354 680 3,376 810 3,434 1,143 3,584 1,415 3,732 25.00 195 3,694 315 3,700 433 3,732 575 3,777 700 3,802 1,025 3,936 1,295 4,066 26.00 135 4,094 247 4,104 355 4,121 481 4,150 606 4,178 915 4,292 1,189 4,420 27.00 111 4,495 191 4,500 282 4,505 408 4,536 517 4,560 804 4,632 1,109 4,762 28.00 111 4,895 147 4,900 227 4,909 342 4,914 449 4,946 730 5,038 1,015 5,129 29.00 111 5,298 115 5,301 182 5,306 283 5,320 388 5,324 645 5,410 927 5,504 30.00 111 5,698 111 5,702 147 5,705 243 5,713 334 5,721 577 5,786 856 5,869 31.00 - - 111 6,098 - - - - 287 6,121 516 6,173 - - 32.00 - - 111 6,498 - - - - 239 6,514 468 6,541 - - 33.00 - - 111 6,898 - - - - 211 6,913 427 6,937 - - 34.00 - - 111 7,304 - - - - 170 7,311 - - - - 35.00 - - 111 7,704 - - - - 153 7,711 - - - - 36.00 - - 111 8,104 - - - - 127 8,111 - - - - 37.00 - - 111 8,505 - - - - - - - - - - 38.00 - - 111 8,905 - - - - - - - - - - 39.00 - - 111 9,305 - - - - - - - - - -

Back to Top
SBO (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 11,151 318 11,157 318 - - - - 11,181 318 11,282 595 - - 2.90 10,651 318 10,657 318 - - - - 10,679 318 10,865 710 - - 3.00 10,152 330 10,159 342 - - - - 10,216 447 10,417 824 - - 3.10 9,652 378 9,667 391 - - - - 9,754 571 9,992 1,011 10,265 1,394 3.20 9,152 433 9,167 447 - - - - 9,284 700 9,537 1,128 9,896 1,575 3.30 8,653 496 8,666 514 - - - - 8,822 829 9,159 1,304 9,494 1,761 3.40 8,153 576 8,165 686 - - - - 8,389 1,020 8,739 1,563 9,106 1,965 3.50 7,654 673 7,684 849 - - - - 7,922 1,212 8,323 1,727 8,740 2,211 3.60 7,153 790 7,202 1,017 7,270 1,132 7,390 1,294 7,529 1,401 7,934 1,975 8,419 2,495 3.70 6,652 930 6,720 1,187 6,895 1,342 6,957 1,496 7,093 1,660 7,607 2,218 8,075 2,753 3.80 6,158 1,142 6,321 1,412 6,444 1,556 6,549 1,744 6,702 1,915 7,217 2,489 7,707 2,999 3.90 5,665 1,397 5,869 1,639 6,001 1,815 6,115 1,992 6,296 2,162 6,873 2,745 7,426 3,273 4.00 5,225 1,606 5,412 1,868 5,582 2,071 5,738 2,240 5,950 2,472 6,534 3,067 7,083 3,583 4.10 4,751 1,858 4,983 2,178 5,175 2,333 5,378 2,533 5,574 2,761 6,236 3,345 6,791 3,862 4.20 4,271 2,145 4,551 2,449 4,785 2,632 5,001 2,836 5,227 3,070 5,887 3,696 6,513 4,189 4.30 3,811 2,462 4,118 2,758 4,414 2,972 4,728 3,138 4,901 3,399 5,585 4,005 6,218 4,545 4.40 3,390 2,780 3,751 3,101 4,062 3,273 4,340 3,495 4,582 3,707 5,289 4,327 5,972 4,856 4.50 3,045 3,130 3,342 3,444 3,675 3,610 4,026 3,838 4,318 4,050 5,075 4,625 5,730 5,182 4.60 2,733 3,478 3,030 3,787 3,373 3,954 3,725 4,193 4,020 4,423 4,764 5,024 5,485 5,538 4.70 2,421 3,858 2,732 4,164 3,069 4,356 3,402 4,623 3,772 4,821 4,518 5,380 5,239 5,938 4.80 2,145 4,268 2,477 4,562 2,767 4,790 3,099 5,038 3,478 5,221 4,257 5,764 4,943 6,294 4.90 1,909 4,757 2,223 5,027 2,502 5,185 2,867 5,436 3,190 5,606 4,026 6,162 4,728 6,647 5.00 1,675 5,245 1,967 5,474 2,255 5,651 2,620 5,837 2,973 6,022 3,834 6,560 4,537 7,045 5.25 1,194 6,482 1,511 6,663 1,769 6,797 2,098 6,934 2,415 7,108 3,250 7,586 4,014 8,008 5.50 880 7,729 1,127 7,869 1,338 7,959 1,699 8,094 1,968 8,218 2,821 8,599 3,588 9,057 5.75 601 8,987 824 9,088 1,075 9,144 1,371 9,242 1,584 9,349 2,421 9,729 3,143 10,077 6.00 487 10,237 620 10,325 817 10,352 1,140 10,446 1,350 10,520 2,061 10,843 2,847 11,170 6.25 409 11,487 414 11,561 647 11,584 786 11,646 1,026 11,715 1,805 11,959 2,518 12,259 6.50 353 12,737 361 12,811 485 12,815 643 12,871 883 12,908 1,500 13,114 2,206 13,420 6.75 318 13,987 319 14,053 322 14,065 - - 632 14,133 1,305 14,288 1,938 14,553 7.00 318 15,237 318 15,301 318 15,315 - - 484 15,353 1,085 15,513 1,744 15,734 7.25 318 16,487 318 16,549 318 16,549 - - 318 16,573 966 16,687 1,572 16,916 7.50 318 17,737 318 17,798 318 17,797 - - 318 17,823 840 17,911 1,353 18,078 7.75 - - 318 19,045 - - - - 318 19,074 - - - - 8.00 - - 318 20,294 - - - - 318 20,293 - - - - 8.25 - - 318 21,541 - - - - 318 21,541 - - - - 8.50 - - 318 22,790 - - - - 318 22,789 - - - - 8.75 - - 318 24,039 - - - - - - - - - - 9.00 - - 318 25,287 - - - - - - - - - -

Back to Top
SHK (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 65.00 - - 33,910 625 - - - - 33,981 635 33,987 996 - - 67.50 31,360 625 31,414 625 31,479 625 - - 31,501 655 31,510 1,451 31,551 2,135 70.00 28,863 625 28,921 625 28,996 625 28,990 683 29,019 946 29,058 2,035 29,115 2,817 72.50 26,369 625 26,421 625 26,513 635 26,537 1,092 26,537 1,466 26,621 2,751 26,741 3,596 75.00 23,869 625 23,935 625 24,060 655 24,087 1,713 24,105 2,160 24,261 3,597 24,441 4,554 77.50 21,369 629 21,476 765 21,639 1,053 21,685 2,512 21,704 3,056 21,966 4,636 22,256 5,684 80.00 18,876 1,003 19,340 1,310 19,624 1,665 19,709 3,535 19,772 4,120 20,181 5,802 20,579 6,851 82.50 16,393 1,717 16,734 2,038 17,243 2,535 17,334 4,778 17,413 5,373 18,009 7,123 18,581 8,226 85.00 13,893 2,623 14,410 2,996 14,970 3,616 15,070 6,209 15,209 6,798 15,988 8,531 16,686 9,647 87.50 11,586 3,739 12,220 4,170 12,830 4,928 12,972 7,731 13,130 8,318 14,085 10,003 14,961 11,141 90.00 9,233 5,082 10,093 5,659 10,833 6,425 11,023 9,392 11,215 9,884 12,349 11,717 13,356 12,592 92.50 7,007 6,650 8,128 7,387 9,007 8,042 9,220 11,274 9,464 11,713 10,807 13,182 11,901 14,139 95.00 5,315 8,685 6,336 9,346 7,294 9,927 7,604 13,265 7,873 13,670 9,117 14,980 10,545 15,946 97.50 3,996 11,053 4,802 11,474 5,776 11,949 6,182 15,342 6,485 15,706 7,877 16,930 9,211 17,757 100.00 2,899 13,611 3,564 13,893 4,557 14,058 4,866 17,497 5,220 17,787 6,809 18,891 8,089 19,669 102.50 1,989 16,114 2,569 16,271 3,514 16,376 3,782 19,804 4,137 19,928 5,809 20,900 7,118 21,647 105.00 1,324 18,643 1,810 18,756 2,659 18,843 2,917 21,998 3,295 22,013 4,982 22,972 6,278 23,651 107.50 813 21,011 1,220 21,045 1,996 21,172 2,234 24,747 2,569 24,922 4,287 25,671 5,500 26,274 110.00 625 23,511 845 23,511 1,428 23,591 1,656 27,147 1,994 27,289 3,616 27,932 4,889 28,478 112.50 625 26,011 645 26,011 1,037 26,011 1,253 29,575 1,578 29,678 3,060 30,227 4,270 30,699 115.00 625 28,511 625 28,511 777 28,511 958 32,021 1,179 32,114 2,564 32,559 3,714 32,977 117.50 625 31,011 625 31,011 645 31,011 - - 873 34,553 2,170 34,918 3,238 35,281 120.00 625 33,511 625 33,511 - - - - 699 36,999 1,778 37,307 2,780 37,603 122.50 - - 625 36,011 - - - - 635 39,463 - - - - 125.00 - - 625 38,511 - - - - - - - - - - 127.50 - - 625 41,011 - - - - - - - - - - 130.00 - - 625 43,511 - - - - - - - - - - 132.50 - - 625 46,011 - - - - - - - - - -

Back to Top
SHL (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.25 13,113 336 13,113 336 - - - - 13,128 630 13,334 1,150 - - 8.50 12,613 336 12,613 336 12,613 416 - - 12,649 746 12,923 1,303 13,314 1,812 8.75 12,113 336 12,113 361 12,120 496 - - 12,181 878 12,509 1,496 12,942 2,000 9.00 11,614 341 11,614 461 11,618 610 11,638 777 11,722 1,014 12,098 1,661 12,569 2,221 9.25 11,113 397 11,114 598 11,129 733 11,160 907 11,261 1,186 11,698 1,865 12,206 2,431 9.50 10,613 526 10,614 693 10,640 847 10,696 1,098 10,814 1,348 11,325 2,058 11,849 2,650 9.75 10,113 651 10,121 831 10,149 1,000 10,228 1,260 10,393 1,540 10,944 2,270 11,517 2,871 10.00 9,613 782 9,629 995 9,684 1,171 9,794 1,468 9,965 1,760 10,565 2,502 11,174 3,151 10.50 8,620 1,112 8,669 1,350 8,764 1,544 8,935 1,882 9,175 2,203 9,870 3,007 10,486 3,653 11.00 7,636 1,480 7,729 1,774 8,003 2,008 8,133 2,392 8,411 2,685 9,183 3,539 9,901 4,218 11.50 6,671 1,940 6,930 2,240 7,166 2,509 7,383 2,933 7,687 3,254 8,572 4,115 9,277 4,802 12.00 5,767 2,479 6,082 2,778 6,395 3,050 6,673 3,459 7,035 3,854 7,939 4,709 8,742 5,417 12.50 4,914 3,078 5,320 3,383 5,681 3,682 6,097 4,072 6,401 4,487 7,386 5,364 8,216 6,060 13.00 4,116 3,745 4,610 4,048 5,036 4,397 5,500 4,752 5,928 5,093 6,955 5,927 7,852 6,610 13.50 3,462 4,476 3,951 4,811 4,410 5,139 4,900 5,475 5,267 5,882 6,350 6,754 7,250 7,436 14.00 2,881 5,263 3,393 5,625 3,870 5,903 4,383 6,229 4,767 6,652 5,884 7,467 6,786 8,168 14.50 2,370 6,218 2,890 6,473 3,385 6,710 3,905 7,128 4,313 7,433 5,451 8,224 6,373 8,897 15.00 1,936 7,152 2,420 7,354 2,919 7,573 3,456 7,946 3,876 8,249 5,047 9,005 5,994 9,669 15.50 1,548 8,115 2,036 8,267 2,537 8,448 3,063 8,811 3,485 9,078 4,634 9,802 5,616 10,467 16.00 1,240 9,091 1,705 9,207 2,160 9,335 2,674 9,686 3,128 9,937 4,311 10,633 5,252 11,245 16.50 1,004 10,095 1,406 10,149 1,854 10,251 2,390 10,580 2,794 10,812 3,986 11,468 4,942 12,070 17.00 774 11,088 1,156 11,176 1,578 11,312 2,056 11,484 2,516 11,700 3,635 12,302 4,630 12,915 17.50 584 12,080 947 12,156 1,346 12,259 1,808 12,421 2,241 12,604 3,391 13,192 4,295 13,744 18.00 454 13,076 754 13,128 1,144 13,216 1,565 13,353 1,992 13,512 3,107 14,072 4,054 14,587 18.50 336 14,072 620 14,112 - - - - 1,782 14,456 2,835 14,949 3,813 15,477 19.00 336 15,072 533 15,104 - - - - 1,570 15,386 2,637 15,867 3,580 16,353 19.50 - - 392 16,094 - - - - 1,430 16,341 2,452 16,773 - -

Back to Top
SHZ (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 60.00 15,935 696 15,973 1,188 16,036 1,532 16,164 1,995 16,346 2,467 17,078 3,577 17,859 4,436 62.50 14,694 1,007 14,756 1,590 14,860 1,963 15,055 2,535 15,290 2,988 16,154 4,173 17,010 5,084 65.00 13,462 1,384 13,559 2,049 13,717 2,476 14,197 3,080 14,268 3,571 15,283 4,797 16,185 5,713 67.50 12,240 1,839 12,386 2,576 12,790 3,038 13,159 3,707 13,317 4,183 14,423 5,453 15,441 6,430 70.00 11,037 2,357 11,381 3,172 11,701 3,683 12,158 4,380 12,393 4,880 13,647 6,183 14,670 7,160 72.50 9,947 2,946 10,270 3,837 10,708 4,405 11,199 5,099 11,533 5,587 12,858 6,900 13,958 7,891 75.00 8,801 3,604 9,221 4,552 9,721 5,140 10,330 5,826 10,705 6,381 12,138 7,708 13,297 8,704 77.50 7,705 4,338 8,221 5,282 8,815 5,878 9,476 6,533 9,932 7,182 11,446 8,517 12,625 9,531 80.00 6,654 5,129 7,283 6,085 7,975 6,737 8,711 7,383 9,209 8,047 10,754 9,335 11,994 10,356 82.50 5,724 5,973 6,426 7,000 7,167 7,645 7,949 8,248 8,648 8,790 10,336 10,062 11,643 11,023 85.00 4,924 6,884 5,623 8,011 6,464 8,594 7,296 9,205 7,882 9,851 9,558 11,143 10,848 12,141 87.50 4,201 7,883 4,895 9,054 5,760 9,609 6,626 10,139 7,241 10,824 8,958 12,043 10,273 13,057 90.00 3,577 9,044 4,253 10,132 5,169 10,614 6,062 11,149 6,703 11,792 8,445 13,020 9,788 13,952 92.50 3,023 10,230 3,636 11,255 4,563 11,686 5,429 12,157 6,171 12,817 7,953 14,002 9,308 14,943 95.00 2,532 11,475 3,095 12,391 4,024 12,767 4,916 13,207 5,659 13,853 7,448 14,977 8,830 15,934 97.50 2,105 12,697 2,633 13,544 3,515 13,859 4,397 14,270 5,229 14,896 6,991 15,999 8,344 16,916 100.00 1,728 13,926 2,269 14,863 3,159 15,002 3,960 15,360 4,785 15,991 6,592 17,048 7,961 17,895 102.50 1,416 15,163 1,922 16,065 2,785 16,135 3,662 16,462 4,386 17,084 6,185 18,093 7,571 18,953 105.00 1,135 16,408 1,635 17,270 2,448 17,523 3,296 17,580 4,034 18,180 5,760 19,129 7,188 20,010 107.50 909 17,655 1,379 18,487 2,155 18,701 - - 3,684 19,320 5,436 20,236 6,785 21,050 110.00 734 18,903 1,155 19,709 1,874 19,897 - - 3,371 20,464 5,120 21,340 6,455 22,090 112.50 588 20,154 974 20,938 1,661 21,096 - - 3,098 21,597 4,784 22,425 6,152 23,178 115.00 510 21,406 811 22,171 1,435 22,306 - - 2,818 22,771 4,446 23,527 5,852 24,289 117.50 505 22,657 664 23,408 1,258 23,523 - - 2,558 23,946 4,200 24,677 5,532 25,389 120.00 500 23,907 560 24,645 - - - - 2,356 25,114 3,953 25,818 5,212 26,484 122.50 495 25,157 540 25,887 - - - - 2,145 26,305 3,692 26,954 4,982 27,583 125.00 495 26,407 530 27,131 - - - - 1,938 27,507 3,442 28,091 4,753 28,727 127.50 495 27,657 520 28,374 - - - - 1,778 28,703 3,234 29,268 4,514 29,876 130.00 495 28,907 510 29,621 - - - - 1,635 29,905 3,048 30,442 4,273 31,017 132.50 495 30,157 505 30,866 - - - - 1,479 31,123 2,858 31,615 4,025 32,157 135.00 495 31,407 500 32,112 - - - - 1,324 32,339 2,668 32,788 3,832 33,298 137.50 495 32,657 495 33,361 - - - - 1,221 33,553 2,469 33,970 - - 140.00 495 33,907 495 34,609 - - - - 1,117 34,774 2,336 35,170 - - 142.50 - - 495 35,855 - - - - 1,008 36,005 2,204 36,369 - - 145.00 - - 495 37,104 - - - - 902 37,236 2,060 37,569 - - 147.50 - - 495 38,350 - - - - 833 38,464 1,928 38,768 - - 150.00 - - 495 39,600 - - - - 763 39,696 1,785 39,972 - - 152.50 - - 495 40,850 - - - - 700 40,932 1,679 41,193 - - 155.00 - - 495 42,098 - - - - 626 42,172 1,588 42,409 - - 157.50 - - 495 43,346 - - - - 595 43,408 - - - - 160.00 - - 495 44,595 - - - - 575 44,648 - - - - 162.50 - - 495 45,845 - - - - 570 45,889 - - - - 165.00 - - 495 47,093 - - - - 560 47,134 - - - - 167.50 - - 495 48,341 - - - - 550 48,374 - - - - 170.00 - - 495 49,591 - - - - 540 49,619 - - - - 172.50 - - 495 50,839 - - - - 535 50,863 - - - - 175.00 - - 495 52,088 - - - - 530 52,108 - - - - 177.50 - - 495 53,336 - - - - 525 53,353 - - - - 180.00 - - 495 54,586 - - - - 520 54,598 - - - - 182.50 - - 495 55,834 - - - - 515 55,848 - - - - 185.00 - - 495 57,083 - - - - - - - - - - 187.50 - - 495 58,331 - - - - - - - - - - 190.00 - - 495 59,581 - - - - - - - - - - 192.50 - - 495 60,829 - - - - - - - - - - 195.00 - - 495 62,078 - - - - - - - - - - 197.50 - - 495 63,326 - - - - - - - - - - 200.00 - - 495 64,576 - - - - - - - - - -

Back to Top
SMC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.50 19,985 667 20,080 671 - - - - 20,530 1,056 20,971 1,644 - - 11.00 18,741 853 18,840 857 - - - - 19,337 1,347 19,833 2,106 - - 11.50 17,483 1,092 17,598 1,094 17,772 1,293 - - 18,141 1,723 18,757 2,554 19,439 3,453 12.00 16,225 1,401 16,369 1,467 16,527 1,648 16,761 1,927 17,002 2,167 17,699 3,112 18,461 3,958 12.50 14,975 1,785 15,136 1,941 15,315 2,094 15,591 2,379 15,879 2,646 16,679 3,705 17,522 4,609 13.00 13,722 2,259 13,897 2,410 14,131 2,603 14,452 2,916 14,788 3,227 15,695 4,323 16,624 5,260 13.50 12,465 2,753 12,572 2,962 12,818 3,185 13,186 3,503 13,750 3,779 14,747 5,026 15,740 5,872 14.00 11,211 3,309 11,410 3,538 11,854 3,808 12,318 4,115 12,573 4,509 13,628 5,596 14,918 6,620 14.50 9,967 3,898 10,354 4,207 10,775 4,455 11,304 4,812 11,633 5,228 12,770 6,348 14,110 7,352 15.00 8,739 4,563 9,211 4,909 9,716 5,210 10,291 5,548 10,748 6,027 11,973 7,157 13,146 8,196 15.50 7,545 5,272 8,179 5,677 8,756 5,983 9,436 6,393 9,895 6,884 11,189 7,961 12,415 8,982 16.00 6,524 6,086 7,186 6,522 7,842 6,823 8,570 7,292 9,196 7,785 10,466 8,864 11,749 9,870 16.50 5,682 7,005 6,255 7,441 6,979 7,733 7,757 8,257 8,440 8,719 9,912 9,890 11,282 10,747 17.00 4,934 8,094 5,471 8,461 6,169 8,807 7,003 9,254 7,723 9,806 9,249 10,850 10,653 11,647 17.50 4,249 9,345 4,773 9,625 5,421 9,965 6,316 10,378 7,045 10,825 8,602 11,825 10,044 12,797 18.00 3,648 10,601 4,155 10,814 4,741 11,093 5,640 11,462 6,411 11,885 7,998 12,808 9,479 13,556 18.50 3,111 11,889 3,581 12,013 4,144 12,244 5,043 12,545 5,826 12,943 7,442 13,643 8,934 14,521 19.00 2,629 13,130 3,083 13,209 3,567 13,410 4,498 13,689 5,258 13,951 6,814 14,667 8,438 15,500 19.50 2,191 14,389 2,648 14,435 3,098 14,587 4,013 14,845 4,777 15,095 6,328 15,834 7,815 16,523 20.00 1,817 15,630 2,251 15,665 2,682 15,797 3,558 16,021 4,288 16,243 5,864 16,932 7,362 17,560 21.00 1,229 18,139 1,597 18,137 1,975 18,229 2,787 18,380 3,508 18,557 5,050 19,139 6,530 19,772 22.00 910 20,639 1,156 20,637 1,449 20,670 2,125 20,795 2,829 20,932 4,317 21,328 5,772 21,921 23.00 703 23,139 716 23,139 1,044 23,139 - - 2,266 23,339 3,763 23,756 5,136 24,221 24.00 614 25,639 614 25,639 814 25,639 - - 1,789 25,765 3,194 26,096 4,518 26,488 25.00 614 28,139 614 28,139 639 28,139 - - 1,418 28,212 2,696 28,498 4,002 28,863 26.00 614 30,639 614 30,639 614 30,639 - - 1,187 30,639 2,337 30,891 3,603 31,183 27.00 614 33,139 614 33,139 - - - - 952 33,162 1,966 33,315 3,197 33,562 28.00 - - 614 35,639 - - - - 701 35,639 1,709 35,743 - - 29.00 - - 614 38,139 - - - - 639 38,139 1,444 38,192 - - 30.00 - - 614 40,639 - - - - 614 40,639 - - - - 31.00 - - 614 43,139 - - - - 614 43,139 - - - - 32.00 - - 614 45,639 - - - - - - - - - - 33.00 - - 614 48,139 - - - - - - - - - -

Back to Top
SNO (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 72.50 57,208 2,076 57,565 2,789 - - - - 59,501 4,920 61,399 7,236 - - 75.00 54,718 2,620 55,133 3,430 - - - - 57,214 5,748 59,309 8,215 - - 77.50 52,203 3,333 52,770 4,175 - - - - 54,970 6,632 57,276 9,311 - - 80.00 49,717 4,090 50,356 5,007 - - - - 52,768 7,587 55,280 10,400 - - 82.50 47,234 4,938 47,972 5,894 48,812 6,836 49,728 7,832 50,615 8,616 53,340 11,788 55,402 14,645 85.00 44,747 5,849 45,525 6,857 46,514 7,860 47,542 8,926 48,513 9,824 51,447 13,117 53,649 16,188 87.50 42,302 6,841 43,262 7,919 44,256 8,964 45,362 10,050 46,468 11,024 49,601 14,387 51,908 17,574 90.00 39,825 7,889 40,912 9,032 41,892 10,135 43,268 11,299 44,466 12,277 47,811 15,745 50,308 19,156 92.50 37,385 9,009 38,646 10,251 39,729 11,400 41,272 12,562 42,522 13,603 46,070 17,281 48,690 20,639 95.00 34,965 10,213 36,280 11,536 37,707 12,714 39,247 13,954 40,630 14,989 44,375 18,765 47,115 22,025 97.50 32,558 11,488 34,083 12,885 35,644 14,138 37,374 15,369 38,798 16,415 42,730 20,118 45,535 23,439 100.00 30,200 12,848 31,921 14,345 33,615 15,594 35,463 16,878 37,020 17,946 41,143 21,610 44,082 25,045 102.50 27,843 14,287 29,831 15,841 31,662 17,161 33,600 18,378 35,305 19,519 39,598 23,271 42,687 26,530 105.00 25,571 15,801 27,839 17,456 29,184 18,681 31,806 19,877 33,609 21,073 38,103 24,686 41,311 28,840 107.50 23,519 17,433 25,865 19,050 28,008 20,301 30,176 21,511 31,937 22,664 36,649 26,185 39,936 29,540 110.00 21,791 19,150 23,992 20,727 26,205 21,960 28,508 23,120 30,332 24,436 35,249 27,914 38,561 31,260 112.50 19,994 20,797 22,126 22,489 24,565 23,678 26,885 24,844 28,783 26,202 33,850 29,700 37,336 33,065 115.00 18,357 22,702 20,555 24,316 22,901 25,497 25,284 26,659 27,253 27,942 32,453 31,454 36,014 34,865 117.50 16,925 24,673 18,975 26,171 21,384 27,364 23,816 28,638 25,844 29,891 31,099 33,238 34,738 36,664 120.00 15,479 26,632 17,729 28,156 19,917 29,258 22,430 30,576 24,467 31,858 29,786 35,185 33,504 38,466 122.50 14,074 28,711 16,319 30,167 18,537 31,302 21,020 32,622 23,144 33,703 28,498 37,096 32,323 40,374 125.00 12,827 31,103 15,094 32,233 17,248 33,452 19,801 34,739 21,865 35,771 27,275 39,025 31,036 42,319 127.50 11,687 33,566 13,927 34,581 16,046 35,649 18,597 36,807 20,655 37,984 26,099 40,956 29,925 44,264 130.00 10,617 36,026 12,861 36,872 14,846 37,840 17,418 38,998 19,493 39,888 25,006 42,926 28,859 46,217 132.50 9,623 38,515 11,848 39,188 13,792 40,215 16,378 41,153 18,455 42,075 23,892 44,995 27,838 48,163 135.00 8,693 40,991 10,915 41,561 12,785 42,374 - - 17,485 44,230 22,828 47,041 26,862 50,107 137.50 7,828 43,490 10,030 43,942 11,857 44,675 - - 16,547 46,350 21,910 49,101 25,703 52,165 140.00 7,026 45,984 9,261 46,386 11,012 47,000 - - 15,656 48,520 21,037 51,171 24,821 54,239 142.50 6,276 48,490 8,454 48,806 10,229 49,374 - - 14,811 50,927 20,196 53,307 24,073 56,314 145.00 5,582 50,988 7,776 51,250 9,498 51,762 - - 14,005 53,093 19,389 55,388 23,334 58,387 147.50 4,954 53,490 7,131 53,707 8,907 54,125 - - 13,234 55,289 18,602 57,565 22,594 60,413 150.00 4,378 55,992 6,522 56,168 8,263 56,551 - - 12,723 57,568 17,850 59,734 21,788 62,465 152.50 3,864 58,497 5,855 58,636 7,545 58,988 - - 12,020 59,949 17,453 61,913 21,001 64,646 155.00 3,387 61,002 5,369 61,105 - - - - 11,344 62,307 16,738 64,099 20,234 66,819 157.50 2,952 63,501 4,865 63,586 - - - - 10,709 64,646 16,059 66,281 19,638 68,999 160.00 2,623 66,005 4,423 66,079 - - - - 10,117 67,001 15,417 68,525 19,410 71,168 162.50 2,239 68,509 4,006 68,558 - - - - 9,536 69,410 14,786 70,790 - - 165.00 1,993 71,013 3,636 71,065 - - - - 9,003 71,813 14,195 73,014 - - 167.50 1,824 73,514 3,294 73,558 - - - - 8,499 74,211 13,613 75,321 - - 170.00 1,814 76,020 2,983 76,054 - - - - 8,011 76,626 13,059 77,667 - - 172.50 1,804 78,523 2,703 78,548 - - - - 7,554 79,049 12,531 79,879 - - 175.00 1,794 81,025 2,457 81,042 - - - - 7,130 81,496 12,031 82,393 - - 177.50 1,794 83,528 2,212 83,545 - - - - 6,704 83,936 11,542 84,740 - - 180.00 1,794 86,030 1,966 86,046 - - - - 6,334 86,474 11,067 87,122 - - 182.50 1,794 88,533 1,934 88,547 - - - - 5,960 88,826 10,622 89,529 - - 185.00 1,794 91,034 1,914 91,050 - - - - 5,624 91,307 10,189 91,948 - - 187.50 1,794 93,537 1,894 93,551 - - - - 5,287 93,766 9,771 94,373 - - 190.00 1,794 96,039 1,874 96,054 - - - - 4,988 96,228 9,383 96,796 - - 192.50 1,794 98,542 1,864 98,557 - - - - 4,689 98,731 8,994 99,196 - - 195.00 1,794 101,045 1,854 101,060 - - - - 4,431 101,212 8,637 101,623 - - 197.50 1,794 103,547 1,844 103,562 - - - - 4,172 103,687 8,277 104,269 - - 200.00 1,794 106,050 1,834 106,065 - - - - 3,912 106,173 7,952 106,513 - - 205.00 1,794 111,053 1,824 111,069 - - - - 3,482 111,133 7,315 111,441 - - 210.00 1,794 116,053 1,814 116,074 - - - - 3,070 116,123 6,744 116,328 - - 215.00 1,794 121,054 1,804 121,078 - - - - 2,733 121,126 6,207 121,295 - - 220.00 1,794 126,055 1,794 126,083 - - - - 2,420 126,130 5,722 126,257 - - 225.00 1,794 131,057 1,794 131,086 - - - - 2,204 131,133 - - - - 230.00 1,794 136,058 1,794 136,089 - - - - 2,144 136,135 - - - - 235.00 1,794 141,059 1,794 141,090 - - - - 2,094 141,139 - - - - 240.00 1,794 146,061 1,794 146,091 - - - - 2,044 146,142 - - - - 245.00 1,794 151,062 1,794 151,093 - - - - 2,004 151,145 - - - - 250.00 1,794 156,063 1,794 156,094 - - - - 1,974 156,147 - - - - 255.00 1,794 161,065 1,794 161,095 - - - - 1,944 161,150 - - - - 260.00 1,794 166,067 1,794 166,097 - - - - 1,924 166,154 - - - - 265.00 1,794 171,070 1,794 171,098 - - - - 1,904 171,157 - - - - 270.00 1,794 176,071 1,794 176,099 - - - - 1,884 176,159 - - - - 275.00 1,794 181,074 1,794 181,102 - - - - 1,864 181,162 - - - - 280.00 1,794 186,077 1,794 186,103 - - - - 1,854 186,165 - - - - 285.00 1,794 191,078 1,794 191,105 - - - - 1,844 191,167 - - - - 290.00 1,794 196,081 1,794 196,106 - - - - 1,834 196,170 - - - - 295.00 1,794 201,083 1,794 201,107 - - - - 1,824 201,171 - - - - 300.00 1,794 206,085 1,794 206,109 - - - - 1,814 206,174 - - - -

Back to Top
SNP (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 12.00 - - 5,568 102 - - - - 5,612 110 5,678 178 - - 12.50 - - 5,168 102 - - - - 5,221 126 5,313 235 - - 13.00 4,760 102 4,768 102 - - - - 4,844 165 4,953 316 - - 13.50 4,360 102 4,369 102 4,390 102 4,417 135 4,473 243 4,608 411 4,668 700 14.00 3,961 102 3,974 102 3,997 121 4,044 203 4,108 331 4,266 533 4,346 873 14.50 3,561 103 3,580 147 3,616 194 3,670 300 3,763 443 3,940 660 4,024 1,053 15.00 3,162 144 3,193 218 3,244 300 3,313 421 3,421 571 3,632 828 3,730 1,234 15.50 2,765 246 2,812 320 2,883 429 2,975 572 3,099 725 3,329 993 3,438 1,417 16.00 2,375 367 2,447 468 2,535 587 2,645 740 2,795 913 3,053 1,174 3,167 1,607 16.50 1,992 533 2,096 642 2,209 780 2,340 940 2,501 1,101 2,783 1,393 2,911 1,848 17.00 1,625 737 1,787 854 1,927 1,005 2,080 1,167 2,233 1,334 2,531 1,613 2,657 2,087 17.50 1,292 982 1,482 1,109 1,640 1,250 1,810 1,390 1,971 1,555 2,340 1,820 2,487 2,356 18.00 1,015 1,244 1,206 1,374 1,378 1,502 1,566 1,642 1,750 1,850 2,082 2,116 2,265 2,624 18.50 769 1,575 934 1,687 1,150 1,799 1,342 1,926 1,534 2,130 1,878 2,384 2,063 2,969 19.00 581 1,959 734 2,049 924 2,148 1,111 2,272 1,341 2,427 1,686 2,671 1,875 3,267 19.50 427 2,344 571 2,405 746 2,489 937 2,589 1,170 2,741 1,518 2,975 1,703 3,577 20.00 307 2,737 429 2,780 608 2,844 790 2,935 1,014 3,060 1,357 3,280 1,539 3,899 21.00 133 3,536 236 3,548 383 3,584 552 3,643 746 3,744 1,081 3,929 1,237 4,565 22.00 102 4,336 138 4,338 234 4,350 366 4,391 544 4,464 857 4,609 997 5,248 23.00 102 5,136 102 5,136 130 5,141 226 5,162 398 5,211 669 5,328 797 5,958 24.00 102 5,936 102 5,936 102 5,936 150 5,944 271 5,974 521 6,061 648 6,690 25.00 102 6,736 102 6,736 102 6,736 110 6,736 186 6,753 395 6,818 520 7,430 26.00 102 7,536 102 7,536 102 7,536 102 7,536 137 7,536 304 7,580 404 8,184 27.00 102 8,336 102 8,336 102 8,336 - - 110 8,336 227 8,362 327 8,952 28.00 102 9,136 102 9,136 102 9,136 - - 102 9,136 182 9,136 252 9,716 29.00 - - 102 9,936 - - - - 102 9,936 - - - - 30.00 - - 102 10,736 - - - - - - - - - - 31.00 - - 102 11,536 - - - - - - - - - -

Back to Top
SUN (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 - - 8,068 3,950 - - - - 8,070 4,323 8,068 4,575 - - 2.90 - - 7,870 4,102 - - - - 7,870 4,475 7,868 4,727 - - 3.00 - - 7,670 4,242 - - - - 7,670 4,627 7,668 4,891 - - 3.10 - - 7,470 4,394 - - - - 7,470 4,791 7,468 5,055 - - 3.20 - - 7,270 4,558 - - - - 7,270 4,943 7,262 5,219 - - 3.30 - - 7,070 4,726 - - - - 7,070 5,107 7,062 5,383 - - 3.40 - - 6,870 4,943 - - - - 6,870 5,271 6,848 5,547 - - 3.50 - - 6,670 5,159 - - - - 6,663 5,435 6,637 5,711 - - 3.60 - - 6,463 5,375 - - - - 6,456 5,598 6,417 5,875 - - 3.70 6,263 5,679 6,263 5,591 6,256 5,551 6,250 5,654 6,250 5,762 6,190 6,039 6,166 6,267 3.80 6,063 5,892 6,056 5,806 6,050 5,762 6,043 5,818 6,030 5,938 5,956 6,215 6,014 6,443 3.90 5,856 6,105 5,850 6,018 5,843 5,974 5,823 5,994 5,806 6,102 5,744 6,391 5,898 6,607 4.00 5,643 6,318 5,637 6,229 5,623 6,181 5,605 6,165 5,589 6,278 5,578 6,567 5,794 6,783 4.10 5,430 6,532 5,423 6,441 5,405 6,391 5,381 6,370 5,355 6,442 5,474 6,731 5,702 6,959 4.20 5,218 6,738 5,205 6,652 5,181 6,601 5,149 6,575 5,131 6,618 5,358 6,907 5,599 7,135 4.30 4,998 6,943 4,980 6,864 4,956 6,814 4,922 6,783 4,978 6,794 5,254 7,083 5,495 7,311 4.40 4,773 7,150 4,756 7,071 4,727 7,020 4,778 6,991 4,874 6,982 5,139 7,259 5,391 7,487 4.50 4,544 7,357 4,527 7,283 4,578 7,229 4,662 7,199 4,758 7,187 5,035 7,435 5,287 7,663 4.60 4,318 7,563 4,366 7,488 4,450 7,434 4,546 7,405 4,654 7,392 4,943 7,610 5,183 7,839 4.70 4,190 7,770 4,250 7,700 4,334 7,645 4,442 7,609 4,539 7,596 4,839 7,786 5,085 8,015 4.80 4,074 7,976 4,134 7,907 4,230 7,855 4,339 7,814 4,435 7,802 4,735 7,974 5,004 8,203 4.90 3,958 8,176 4,018 8,113 4,127 8,060 4,235 8,022 4,343 8,006 4,643 8,150 4,961 8,379 5.00 3,842 8,383 3,914 8,318 4,023 8,264 4,143 8,228 4,239 8,209 4,540 8,326 4,889 8,555 5.25 3,595 8,890 3,667 8,832 3,775 8,780 3,895 8,745 4,003 8,721 4,307 8,778 4,740 9,019 5.50 3,371 9,390 3,443 9,343 3,540 9,297 3,660 9,254 3,759 9,233 4,075 9,230 4,620 9,471 5.75 3,148 9,896 3,220 9,857 3,316 9,808 3,426 9,767 3,539 9,742 3,890 9,726 4,469 9,922 6.00 2,936 10,396 3,008 10,363 3,094 10,320 3,207 10,282 3,318 10,253 3,721 10,231 4,346 10,386 6.25 2,738 10,902 2,798 10,870 2,873 10,832 2,993 10,791 3,116 10,761 3,569 10,735 4,224 10,850 6.50 - - 2,591 11,375 - - - - 2,923 11,272 3,437 11,240 - - 6.75 - - 2,383 11,882 - - - - 2,744 11,780 3,323 11,740 - - 7.00 - - 2,181 12,382 - - - - 2,614 12,286 3,228 12,245 - - 7.25 - - 1,975 12,888 - - - - 2,477 12,793 3,136 12,749 - - 7.50 - - 1,767 13,388 - - - - 2,344 13,303 3,043 13,254 - - 7.75 - - 1,601 13,895 - - - - 2,251 13,807 2,919 13,758 - - 8.00 - - 1,456 14,395 - - - - 2,158 14,312 2,855 14,262 - - 8.25 - - 1,323 14,894 - - - - 2,074 14,822 2,754 14,765 - - 8.50 - - 1,219 15,394 - - - - 1,961 15,328 2,696 15,267 - - 8.75 - - 1,126 15,900 - - - - 1,885 15,833 2,603 15,774 - - 9.00 - - 1,052 16,400 - - - - 1,798 16,337 2,545 16,277 - - 9.25 - - 989 16,900 - - - - 1,714 16,843 2,451 16,783 - - 9.50 - - 941 17,400 - - - - 1,633 17,343 2,394 17,287 - - 9.75 - - 893 17,900 - - - - 1,563 17,849 2,327 17,788 - - 10.00 - - 855 18,400 - - - - 1,478 18,354 2,266 18,291 - - 10.50 - - 798 19,399 - - - - 1,363 19,359 2,151 19,297 - - 11.00 - - 748 20,399 - - - - 1,255 20,366 2,037 20,305 - - 11.50 - - 704 21,399 - - - - 1,148 21,371 1,922 21,315 - - 12.00 - - 674 22,399 - - - - 1,029 22,378 1,836 22,318 - - 12.50 - - 643 23,398 - - - - 904 23,378 1,765 23,326 - - 13.00 - - 613 24,398 - - - - 774 24,383 1,647 24,332 - - 13.50 - - 589 25,398 - - - - 598 25,383 1,576 25,337 - - 14.00 - - 569 26,398 - - - - 578 26,390 1,504 26,341 - - 14.50 - - 549 27,396 - - - - 557 27,390 1,419 27,346 - - 15.00 - - 528 28,396 - - - - 536 28,388 1,349 28,351 - - 15.50 - - 506 29,396 - - - - 514 29,388 - - - - 16.00 - - 489 30,396 - - - - 496 30,395 - - - - 16.50 - - 477 31,395 - - - - 485 31,394 - - - - 17.00 - - 470 32,395 - - - - 473 32,394 - - - - 17.50 - - 470 33,402 - - - - 470 33,394 - - - - 18.00 - - 470 34,402 - - - - 470 34,394 - - - - 18.50 - - 470 35,400 - - - - 470 35,392 - - - - 19.00 - - 470 36,400 - - - - 470 36,392 - - - - 19.50 - - 470 37,400 - - - - 470 37,392 - - - - 20.00 - - 470 38,400 - - - - 470 38,392 - - - - 21.00 - - 470 40,399 - - - - - - - - - - 22.00 - - 470 42,399 - - - - - - - - - - 23.00 - - 470 44,398 - - - - - - - - - - 24.00 - - 470 46,398 - - - - - - - - - - 25.00 - - 470 48,396 - - - - - - - - - - 26.00 - - 470 50,396 - - - - - - - - - - 27.00 - - 470 52,395 - - - - - - - - - - 28.00 - - 470 54,395 - - - - - - - - - - 29.00 - - 470 56,394 - - - - - - - - - -

Back to Top
SWA (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 32.00 - - 7,584 152 - - - - 7,584 228 7,584 499 - - 33.00 - - 7,085 152 - - - - 7,085 316 7,132 622 - - 34.00 6,585 152 6,585 152 - - - - 6,604 431 6,649 776 - - 35.00 6,085 152 6,093 152 6,096 275 - - 6,105 555 6,210 937 6,428 1,294 36.00 5,585 152 5,593 226 5,596 388 5,615 568 5,632 724 5,789 1,134 6,057 1,492 37.00 5,084 171 5,101 348 5,107 546 5,136 733 5,168 907 5,371 1,333 5,700 1,725 38.00 4,590 264 4,608 519 4,629 732 4,672 941 4,726 1,113 4,999 1,569 5,349 1,963 39.00 4,099 391 4,130 718 4,164 950 4,230 1,173 4,304 1,342 4,628 1,807 5,034 2,217 40.00 3,616 557 3,662 960 3,719 1,203 3,809 1,436 3,904 1,606 4,298 2,082 4,709 2,493 41.00 3,177 761 3,212 1,236 3,292 1,478 3,408 1,707 3,530 1,877 3,962 2,354 4,420 2,767 42.00 2,710 1,001 2,783 1,555 2,890 1,791 3,028 2,005 3,176 2,190 3,665 2,664 4,132 3,077 43.00 2,270 1,285 2,398 1,876 2,540 2,092 2,719 2,303 2,854 2,511 3,369 2,973 3,855 3,391 44.00 1,853 1,614 2,021 2,248 2,182 2,447 2,392 2,638 2,588 2,813 3,152 3,261 3,613 3,706 45.00 1,470 2,016 1,679 2,643 1,865 2,821 2,095 3,007 2,275 3,215 2,846 3,654 3,353 4,061 46.00 1,139 2,454 1,345 3,062 1,570 3,216 1,829 3,386 2,020 3,586 2,606 4,014 3,121 4,397 47.00 892 2,913 1,082 3,540 1,297 3,680 1,541 3,832 1,784 3,983 2,382 4,388 2,908 4,766 48.00 685 3,398 854 3,991 1,078 4,109 1,333 4,254 1,577 4,377 2,167 4,763 2,689 5,135 49.00 509 3,887 657 4,455 889 4,556 1,142 4,677 1,374 4,803 1,981 5,167 2,501 5,510 50.00 369 4,376 504 4,929 730 5,010 978 5,122 1,210 5,227 1,791 5,564 2,324 5,907 52.50 159 5,619 247 6,137 428 6,185 645 6,256 851 6,342 1,394 6,615 1,911 6,904 55.00 152 6,869 152 7,372 239 7,390 420 7,440 572 7,497 1,076 7,709 1,552 7,966 57.50 152 8,119 152 8,610 152 8,630 266 8,651 384 8,685 816 8,847 1,257 9,066 60.00 152 9,369 152 9,863 152 9,867 152 9,870 262 9,897 614 10,016 1,019 10,190 62.50 152 10,619 152 11,114 152 11,118 - - 176 11,130 461 11,204 815 11,340 65.00 152 11,869 152 12,358 152 12,358 - - 152 12,358 329 12,421 653 12,520 67.50 152 13,119 152 13,607 - - - - 152 13,611 259 13,604 530 13,703 70.00 152 14,369 152 14,858 - - - - 152 14,867 180 14,875 408 14,932 72.50 - - 152 16,109 - - - - - - - - - - 75.00 - - 152 17,353 - - - - - - - - - -

Back to Top
TCA (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 C2212 P2212 300.89 4,490 4,304 5,962 5,468 310.59 3,845 5,082 5,400 6,163 320.30 3,239 5,901 4,877 6,915 330.00 2,718 6,756 4,391 7,674 339.71 2,264 7,650 3,939 8,477 349.42 1,880 8,581 3,521 9,289 359.12 1,536 9,529 3,155 10,127 368.83 1,244 10,490 2,819 10,999 378.53 999 11,457 2,514 11,879 388.24 798 12,433 2,234 12,801 397.95 632 13,450 1,979 13,725 407.65 496 14,436 1,753 14,659 417.36 385 15,425 1,549 15,607 427.06 346 16,415 1,366 16,561 436.77 340 17,416 1,201 17,523 446.48 336 18,416 1,057 18,478 456.18 334 19,416 929 19,541 465.89 331 20,416 816 20,511 475.59 330 21,416 713 21,487 485.30 329 22,416 626 22,467 495.01 329 23,416 544 23,452 504.71 329 24,416 478 24,416 514.42 329 25,416 414 25,416 524.12 329 26,416 360 26,416 533.83 329 27,416 350 27,416 543.54 329 28,416 346 28,416 553.24 329 29,416 342 29,416 562.95 329 30,416 340 30,416 572.65 329 31,416 338 31,416 582.36 329 32,416 336 32,416 592.07 329 33,416 335 33,416 601.77 329 34,416 332 34,416 611.48 329 35,416 331 35,416 621.18 329 36,416 330 36,416 630.89 329 37,416 329 37,416 640.60 329 38,416 329 38,416 650.30 329 39,416 329 39,416 660.01 329 40,416 329 40,416 669.71 329 41,416 329 41,416 679.42 329 42,416 329 42,416 689.13 329 43,416 329 43,416 698.83 329 44,416 329 44,416 708.54 329 45,416 329 45,416 718.24 329 46,416 329 46,416 727.95 329 47,416 329 47,416

Back to Top
TCH (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 220.00 - - 11,406 402 - - - - 11,877 1,161 - - - - 225.00 - - 10,935 503 - - - - 11,426 1,335 - - - - 230.00 - - 10,436 619 - - - - 10,986 1,499 - - - - 235.00 - - 9,944 749 - - - - 10,554 1,713 - - - - 240.00 9,279 705 9,458 901 9,650 1,189 - - 10,132 1,918 10,813 2,727 11,254 3,295 245.00 8,787 862 8,979 1,066 9,194 1,394 9,460 1,792 9,720 2,133 10,440 2,982 10,866 3,546 250.00 8,288 1,032 8,508 1,245 8,749 1,601 9,040 2,020 9,317 2,380 10,077 3,239 10,541 3,796 255.00 7,792 1,221 8,047 1,446 8,313 1,835 8,628 2,266 8,925 2,629 9,724 3,480 10,223 4,084 260.00 7,304 1,426 7,595 1,662 7,889 2,080 8,228 2,511 8,543 2,880 9,378 3,747 9,897 4,385 265.00 6,824 1,647 7,154 1,892 7,476 2,341 7,838 2,791 8,173 3,137 9,043 4,017 9,562 4,670 270.00 6,350 1,885 6,723 2,167 7,074 2,628 7,461 3,077 7,812 3,424 8,716 4,263 9,240 4,960 275.00 5,888 2,139 6,307 2,451 6,684 2,898 7,093 3,360 7,461 3,668 8,399 4,515 8,962 5,259 280.00 5,435 2,413 5,901 2,775 6,305 3,209 6,737 3,630 7,121 3,957 8,090 4,827 8,674 5,585 285.00 4,996 2,699 5,509 3,072 5,940 3,488 6,394 3,933 6,792 4,274 7,790 5,147 8,386 5,870 290.00 4,571 2,997 5,131 3,402 5,588 3,808 6,060 4,235 6,473 4,585 7,499 5,460 8,101 6,139 295.00 4,160 3,313 4,767 3,733 5,248 4,154 5,738 4,570 6,165 4,919 7,217 5,773 7,814 6,470 300.00 3,769 3,653 4,419 4,111 4,921 4,502 5,429 4,919 5,869 5,272 6,942 6,116 7,573 6,707 310.00 3,037 4,452 3,766 4,885 4,308 5,256 4,836 5,637 5,303 5,959 6,418 6,810 7,078 7,450 320.00 2,477 5,348 3,171 5,702 3,733 6,040 4,295 6,382 4,770 6,713 5,927 7,503 6,589 8,138 330.00 1,995 6,296 2,640 6,562 3,218 6,850 3,797 7,177 4,277 7,469 5,467 8,262 6,155 8,858 340.00 1,580 7,341 2,195 7,458 2,770 7,705 3,362 7,992 3,818 8,274 5,037 8,998 5,742 9,597 350.00 1,229 8,259 1,803 8,447 2,378 8,557 2,948 8,845 3,410 9,077 4,636 9,793 5,320 10,321 360.00 936 9,243 1,463 9,321 2,021 9,486 2,584 9,713 3,047 9,910 4,263 10,571 4,973 11,115 370.00 699 10,228 1,176 10,271 1,708 10,397 2,257 10,597 2,731 10,795 3,917 11,390 4,637 11,887 380.00 509 11,229 939 11,242 1,436 11,329 1,964 11,444 2,419 11,610 3,595 12,198 4,285 12,713 390.00 364 12,227 741 12,275 1,201 12,536 1,703 12,599 2,154 12,647 3,294 13,065 4,000 13,517 400.00 325 13,228 584 13,257 1,000 13,278 1,472 13,329 1,906 13,421 3,020 14,177 3,722 14,374 410.00 322 14,228 452 14,243 826 14,308 1,271 14,339 1,682 14,372 2,764 14,821 3,443 15,232 420.00 321 15,228 348 15,236 684 15,283 1,092 15,383 1,481 15,422 2,528 15,721 3,189 16,060 430.00 320 16,228 334 16,228 563 16,264 937 16,349 1,302 16,464 2,312 16,650 2,974 17,013 440.00 320 17,228 329 17,228 459 17,250 800 17,317 1,146 17,415 2,113 17,566 2,759 17,898 450.00 320 18,228 325 18,228 377 18,240 - - 1,003 18,376 1,929 18,518 2,547 18,815 460.00 320 19,228 323 19,228 338 19,228 - - 878 19,345 1,760 19,464 2,359 19,753 470.00 320 20,228 322 20,228 333 20,228 - - 771 20,314 1,607 20,385 2,199 20,676 480.00 320 21,228 321 21,228 329 21,228 - - 670 21,293 1,465 21,350 2,044 21,601 490.00 320 22,228 320 22,228 326 22,228 - - 585 22,273 1,334 22,495 1,875 22,583 500.00 320 23,228 320 23,228 324 23,228 - - 510 23,228 1,217 23,447 1,735 23,597 510.00 320 24,228 320 24,228 - - - - 445 24,228 1,108 24,412 1,625 24,486 520.00 320 25,228 320 25,228 - - - - 389 25,228 1,008 25,381 1,502 25,445 530.00 - - 320 26,228 - - - - 344 26,228 919 26,350 1,383 26,524 540.00 - - 320 27,228 - - - - 339 27,228 837 27,321 1,267 27,477 550.00 - - 320 28,228 - - - - 335 28,228 760 28,304 1,189 28,440 560.00 - - 320 29,228 - - - - 332 29,228 692 29,228 1,104 29,410 570.00 - - 320 30,228 - - - - 329 30,228 629 30,228 1,020 30,377 580.00 - - 320 31,228 - - - - 327 31,228 574 31,228 935 31,348 590.00 - - 320 32,228 - - - - 325 32,228 521 32,228 864 32,228 600.00 - - 320 33,228 - - - - 324 33,228 472 33,228 805 33,228 610.00 - - 320 34,228 - - - - 323 34,228 431 34,228 740 34,228 620.00 - - 320 35,228 - - - - 322 35,228 389 35,228 684 35,228 630.00 - - 320 36,228 - - - - 321 36,228 359 36,228 628 36,228 640.00 - - 320 37,228 - - - - 320 37,228 343 37,228 576 37,228 650.00 - - 320 38,228 - - - - 320 38,228 339 38,228 541 38,228 660.00 - - 320 39,228 - - - - 320 39,228 - - - - 670.00 - - 320 40,228 - - - - 320 40,228 - - - - 680.00 - - 320 41,228 - - - - 320 41,228 - - - - 690.00 - - 320 42,228 - - - - 320 42,228 - - - - 700.00 - - 320 43,228 - - - - 320 43,228 - - - - 710.00 - - 320 44,228 - - - - 320 44,228 - - - - 720.00 - - 320 45,228 - - - - 320 45,228 - - - - 730.00 - - 320 46,228 - - - - 320 46,228 - - - - 740.00 - - 320 47,228 - - - - 320 47,228 - - - -

Back to Top
TIC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 57.50 20,559 583 20,571 744 - - - - 20,844 1,818 21,548 2,931 22,317 3,852 60.00 19,313 656 19,337 1,018 19,400 1,309 - - 19,728 2,264 20,569 3,462 21,404 4,415 62.50 18,070 922 18,113 1,358 18,212 1,681 - - 18,679 2,732 19,642 4,008 20,543 4,984 65.00 16,834 1,258 16,902 1,748 17,052 2,106 17,331 2,776 17,623 3,262 18,702 4,593 19,717 5,657 67.50 15,606 1,652 15,713 2,196 15,926 2,639 16,558 3,311 16,656 3,836 17,857 5,245 18,869 6,303 70.00 14,388 2,113 14,551 2,708 15,058 3,219 15,507 3,948 15,676 4,532 16,989 5,875 18,116 7,107 72.50 13,301 2,622 13,576 3,285 13,992 3,844 14,516 4,594 14,784 5,199 16,182 6,722 17,378 7,750 75.00 12,119 3,197 12,481 3,918 12,950 4,559 13,572 5,323 13,890 5,948 15,413 7,352 16,617 8,496 77.50 10,962 3,831 11,391 4,605 11,998 5,298 12,653 6,057 13,065 6,673 14,632 8,091 15,936 9,404 80.00 9,843 4,528 10,390 5,349 11,050 6,082 11,813 6,855 12,258 7,522 13,930 8,934 15,284 10,185 82.50 8,771 5,291 9,427 6,106 10,177 6,843 10,958 7,562 11,484 8,239 13,246 9,756 14,621 10,907 85.00 7,754 6,083 8,507 6,930 9,338 7,680 10,215 8,400 10,774 9,032 12,564 10,582 13,970 11,656 87.50 6,769 6,924 7,669 7,901 8,563 8,592 9,459 9,269 10,195 9,853 12,139 11,315 13,655 12,441 90.00 5,892 7,840 6,858 8,896 7,821 9,558 8,776 10,218 9,415 10,901 11,349 12,411 12,855 13,345 92.50 5,143 8,856 6,106 9,925 7,107 10,534 8,068 11,167 8,789 11,888 10,762 13,319 12,497 14,499 95.00 4,486 10,002 5,351 10,998 6,395 11,551 7,349 12,153 8,169 12,860 10,172 14,274 11,885 15,415 97.50 3,900 11,175 4,720 12,077 5,754 12,599 6,771 13,161 7,593 13,856 9,687 15,262 11,284 16,356 100.00 3,367 12,376 4,162 13,204 5,189 13,656 6,197 14,180 7,002 14,896 9,196 16,250 10,722 17,359 102.50 2,893 13,631 3,672 14,341 4,719 14,757 5,701 15,237 6,504 15,937 8,691 17,218 10,193 18,357 105.00 2,461 14,851 3,220 15,482 4,251 15,847 5,261 16,309 6,163 16,987 8,222 18,266 9,668 19,338 107.50 2,090 16,076 2,820 16,823 3,831 16,973 4,817 17,379 5,726 18,084 7,826 19,320 9,434 20,318 110.00 1,755 17,311 2,443 18,021 3,454 18,345 4,423 18,493 5,281 19,181 7,424 20,363 9,059 21,379 112.50 1,463 18,551 2,136 19,217 3,075 19,518 4,129 19,600 4,934 20,262 7,006 21,394 8,678 22,442 115.00 1,209 19,792 1,836 20,428 2,829 20,689 3,764 21,042 4,581 21,404 6,609 22,492 8,288 23,490 117.50 1,003 21,038 1,597 21,643 - - - - 4,230 22,549 6,299 23,600 7,887 24,533 120.00 821 22,285 1,356 22,863 - - - - 3,916 23,678 5,971 24,691 7,569 25,578 122.50 661 23,534 1,180 24,092 - - - - 3,641 24,828 5,639 25,784 7,275 26,691 125.00 598 24,783 1,001 25,319 - - - - 3,374 26,005 5,313 26,895 6,973 27,800 127.50 593 26,035 868 26,555 - - - - 3,085 27,173 5,041 28,047 - - 130.00 588 27,285 730 27,793 - - - - 2,873 28,341 4,791 29,185 - - 132.50 - - 638 29,029 - - - - 2,666 29,532 4,537 30,322 - - 135.00 - - 623 30,270 - - - - 2,462 30,729 4,283 31,459 - - 137.50 - - 613 31,511 - - - - 2,242 31,925 4,029 32,615 - - 140.00 - - 608 32,755 - - - - 2,089 33,120 3,813 33,789 - - 142.50 - - 598 34,001 - - - - 1,935 34,327 3,628 34,962 - - 145.00 - - 593 35,246 - - - - 1,783 35,540 3,442 36,134 - - 147.50 - - 588 36,493 - - - - 1,630 36,757 3,257 37,310 - - 150.00 - - 583 37,738 - - - - 1,505 37,975 3,064 38,484 - - 152.50 - - 583 38,988 - - - - 1,406 39,191 2,879 39,680 - - 155.00 - - 583 40,233 - - - - 1,300 40,417 2,740 40,881 - - 157.50 - - 583 41,483 - - - - 1,194 41,647 2,611 42,078 - - 160.00 - - 583 42,733 - - - - 1,088 42,877 - - - - 162.50 - - 583 43,976 - - - - 1,009 44,108 - - - - 165.00 - - 583 45,228 - - - - 937 45,337 - - - - 167.50 - - 583 46,478 - - - - 866 46,577 - - - - 170.00 - - 583 47,728 - - - - 795 47,812 - - - - 172.50 - - 583 48,974 - - - - 708 49,046 - - - - 175.00 - - 583 50,223 - - - - 677 50,287 - - - - 177.50 - - 583 51,473 - - - - 648 51,530 - - - - 180.00 - - 583 52,723 - - - - 638 52,767 - - - - 182.50 - - 583 53,973 - - - - 628 54,009 - - - - 185.00 - - 583 55,219 - - - - 623 55,261 - - - - 187.50 - - 583 56,468 - - - - 618 56,502 - - - - 190.00 - - 583 57,718 - - - - 613 57,743 - - - - 192.50 - - 583 58,968 - - - - 608 58,993 - - - - 195.00 - - 583 60,215 - - - - 603 60,235 - - - - 197.50 - - 583 61,464 - - - - - - - - - -

Back to Top
TRF (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 4,175 87 - - - - 4,180 87 4,180 109 - - 14.50 - - 3,925 87 - - - - 3,932 87 3,932 162 - - 15.00 3,670 87 3,677 87 - - - - 3,691 109 3,695 221 - - 15.50 3,420 87 3,427 87 - - - - 3,439 145 3,458 277 - - 16.00 3,170 87 3,180 87 3,187 99 3,188 150 3,200 213 3,217 354 3,229 387 16.50 2,920 98 2,930 98 2,944 159 2,947 217 2,956 286 2,991 442 3,007 481 17.00 2,672 128 2,687 145 2,701 220 2,708 296 2,719 366 2,766 544 2,789 583 17.50 2,422 171 2,440 198 2,466 308 2,475 389 2,491 467 2,553 653 2,580 695 18.00 2,173 233 2,203 276 2,233 416 2,248 505 2,266 585 2,352 771 2,385 816 18.50 1,925 319 1,972 370 2,009 540 2,028 634 2,055 715 2,153 913 2,190 960 19.00 1,679 424 1,746 479 1,794 683 1,818 776 1,848 855 1,976 1,050 2,016 1,096 19.50 1,439 542 1,543 608 1,608 844 1,621 932 1,656 1,011 1,797 1,208 1,844 1,254 20.00 1,210 672 1,333 760 1,406 1,000 1,423 1,107 1,472 1,184 1,636 1,368 1,685 1,413 21.00 800 1,011 956 1,126 1,044 1,405 1,087 1,479 1,147 1,545 1,345 1,718 1,398 1,762 22.00 520 1,492 633 1,556 726 1,834 798 1,896 873 1,947 1,090 2,101 1,147 2,140 23.00 319 1,985 406 2,019 495 2,286 570 2,334 642 2,374 883 2,505 940 2,544 24.00 181 2,484 239 2,496 320 2,758 389 2,792 470 2,826 701 2,928 757 2,964 25.00 118 2,984 141 2,984 203 3,244 256 3,266 327 3,289 554 3,376 606 3,405 26.00 87 3,484 87 3,484 133 3,734 171 3,745 240 3,763 432 3,831 481 3,852 27.00 87 3,984 87 3,984 88 4,228 96 4,238 165 4,250 338 4,300 383 4,316 28.00 87 4,484 87 4,484 87 4,728 87 4,731 95 4,733 262 4,770 299 4,784 29.00 87 4,984 87 4,984 87 5,222 87 5,220 87 5,233 192 5,252 223 5,264 30.00 87 5,484 87 5,484 87 5,720 87 5,722 87 5,723 154 5,743 185 5,751 31.00 87 5,984 87 5,984 87 6,222 - - 87 6,224 123 6,230 146 6,236 32.00 87 6,484 87 6,484 - - - - 87 6,718 87 6,732 102 6,739 33.00 - - 87 6,984 - - - - 87 7,217 - - - - 34.00 - - 87 7,484 - - - - 87 7,717 - - - - 35.00 - - 87 7,984 - - - - - - - - - - 36.00 - - 87 8,484 - - - - - - - - - -

Back to Top
TRP (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 102.50 - - 20,398 528 - - - - 20,485 601 20,666 780 - - 105.00 - - 20,023 528 - - - - 20,120 618 20,319 865 - - 107.50 - - 19,650 529 - - - - 19,759 634 19,977 954 - - 110.00 - - 19,275 531 - - - - 19,397 690 19,636 1,049 - - 112.50 - - 18,901 532 - - - - 19,039 772 19,299 1,149 - - 115.00 - - 18,527 534 - - - - 18,683 852 18,963 1,256 - - 117.50 - - 18,154 537 - - - - 18,327 949 18,632 1,367 - - 120.00 - - 17,780 541 - - - - 17,975 1,047 18,304 1,481 - - 122.50 - - 17,406 611 - - - - 17,623 1,147 17,979 1,606 - - 125.00 - - 17,033 695 - - - - 17,275 1,255 17,655 1,732 - - 127.50 16,639 574 16,660 784 - - - - 16,929 1,375 17,337 1,867 - - 130.00 16,263 651 16,289 879 - - - - 16,585 1,494 17,021 2,001 - - 132.50 15,888 736 15,917 985 - - - - 16,246 1,614 16,709 2,146 - - 135.00 15,513 852 15,546 1,090 - - - - 15,908 1,751 16,401 2,295 - - 137.50 15,138 968 15,176 1,210 - - - - 15,575 1,893 16,095 2,450 - - 140.00 14,764 1,092 14,807 1,329 - - - - 15,244 2,032 15,794 2,608 - - 142.50 14,389 1,224 14,439 1,456 - - - - 14,916 2,174 15,497 2,768 - - 145.00 14,013 1,354 14,071 1,593 - - - - 14,591 2,337 15,202 2,942 15,814 3,634 147.50 13,638 1,488 13,706 1,728 - - - - 14,271 2,501 14,912 3,115 15,546 3,835 150.00 13,264 1,628 13,342 1,875 - - - - 13,954 2,665 14,626 3,295 15,284 4,034 152.50 12,887 1,773 12,980 2,027 - - - - 13,641 2,829 14,343 3,481 15,023 4,226 155.00 12,513 1,922 12,620 2,181 - - - - 13,332 3,011 14,065 3,678 14,767 4,419 157.50 12,137 2,076 12,261 2,346 - - - - 13,026 3,198 13,790 3,866 14,514 4,612 160.00 11,762 2,231 11,906 2,515 - - - - 12,725 3,385 13,520 4,058 14,264 4,838 162.50 11,387 2,393 11,555 2,685 - - - - 12,429 3,573 13,253 4,273 14,019 5,070 165.00 11,013 2,559 11,204 2,871 11,628 3,180 - - 12,136 3,768 12,990 4,499 13,777 5,301 167.50 10,639 2,729 10,959 3,055 11,302 3,376 - - 11,847 3,977 12,731 4,726 13,539 5,523 170.00 10,266 2,903 10,614 3,244 10,980 3,573 - - 11,564 4,238 12,476 4,952 13,305 5,747 172.50 9,895 3,085 10,273 3,447 10,663 3,801 - - 11,282 4,401 12,226 5,170 13,073 5,969 175.00 9,524 3,269 9,934 3,671 10,350 4,022 10,628 4,322 11,007 4,612 11,978 5,386 12,846 6,193 177.50 9,189 3,464 9,599 3,877 10,041 4,243 10,342 4,539 10,736 4,835 11,737 5,616 12,623 6,426 180.00 8,824 3,667 9,268 4,099 9,736 4,465 10,063 4,762 10,470 5,069 11,497 5,871 12,402 6,687 182.50 8,461 3,878 8,940 4,324 9,432 4,688 9,786 4,997 10,208 5,305 11,261 6,226 12,184 6,946 185.00 8,101 4,089 8,619 4,551 9,134 4,931 9,515 5,284 9,951 5,606 11,031 6,464 11,971 7,200 187.50 7,743 4,311 8,301 4,788 8,839 5,159 9,250 5,507 9,698 5,842 10,804 6,630 11,761 7,418 190.00 7,390 4,539 7,990 5,026 8,551 5,396 8,989 5,737 9,450 6,066 10,581 6,877 11,554 7,640 192.50 7,064 4,773 7,684 5,264 8,268 5,637 8,732 5,974 9,207 6,300 10,362 7,122 11,350 7,867 195.00 6,771 5,019 7,383 5,507 7,991 5,876 8,480 6,218 8,968 6,533 10,146 7,375 11,151 8,098 197.50 6,487 5,259 7,078 5,751 7,743 6,121 8,357 6,469 8,734 6,780 9,934 7,656 10,955 8,335 200.00 6,221 5,506 6,827 6,012 7,478 6,381 8,108 6,715 8,504 7,031 9,725 7,937 10,761 8,609 205.00 5,695 6,024 6,329 6,533 6,954 6,893 7,586 7,229 8,155 7,534 9,485 8,355 10,578 9,142 210.00 5,199 6,577 5,856 7,080 6,456 7,439 7,129 7,764 7,632 8,133 8,931 9,038 10,206 9,684 215.00 4,743 7,160 5,407 7,656 5,984 8,014 6,670 8,389 7,223 8,694 8,556 9,592 9,847 10,410 220.00 4,314 7,765 4,986 8,246 5,544 8,591 6,257 8,975 6,832 9,287 8,194 10,201 9,493 10,965 225.00 3,924 8,470 4,590 8,851 5,153 9,184 5,839 9,572 6,457 9,895 7,846 10,800 9,130 11,563 230.00 3,558 9,225 4,218 9,475 4,779 9,793 5,444 10,190 6,054 10,535 7,512 11,392 8,779 12,163 235.00 3,219 9,983 3,881 10,160 4,441 10,429 5,083 10,835 5,688 11,174 7,190 11,985 8,441 12,763 240.00 2,911 10,740 3,564 10,884 4,127 11,126 4,814 11,506 5,436 11,798 6,882 12,620 8,077 13,363 245.00 2,615 11,496 3,269 11,597 3,833 11,812 4,501 12,177 5,129 12,464 6,585 13,260 7,790 13,964 250.00 2,339 12,253 3,020 12,334 3,598 12,519 4,205 12,840 4,836 13,137 6,301 13,893 7,515 14,587 255.00 2,083 13,009 2,759 13,063 3,335 13,228 3,928 13,534 4,557 13,800 6,029 14,525 7,248 15,224 260.00 1,847 13,765 2,519 13,816 3,090 13,942 - - 4,295 14,460 5,768 15,160 6,993 15,862 265.00 1,633 14,521 2,296 14,561 2,858 14,668 - - 4,044 15,158 5,516 15,837 6,746 16,501 270.00 1,438 15,275 2,089 15,297 - - - - 3,808 15,856 5,276 16,502 6,508 17,141 275.00 1,257 16,030 1,896 16,042 - - - - 3,583 16,542 5,045 17,167 6,277 17,781 280.00 - - 1,722 16,788 - - - - 3,371 17,229 - - - - 285.00 - - 1,560 17,530 - - - - - - - - - - 290.00 - - 1,409 18,281 - - - - - - - - - - 295.00 - - 1,274 19,028 - - - - - - - - - - 300.00 - - 1,145 19,777 - - - - - - - - - - 310.00 - - 929 21,278 - - - - - - - - - -

Back to Top
VNK (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 - - 7,316 186 - - - - 7,430 342 7,620 619 - - 9.50 - - 7,070 186 - - - - 7,203 387 7,413 701 - - 9.75 - - 6,820 196 - - - - 6,976 451 7,206 782 - - 10.00 - - 6,575 224 - - - - 6,750 516 7,000 874 - - 10.50 6,057 213 6,090 337 6,153 447 6,233 557 6,310 669 6,601 1,066 6,887 1,380 11.00 5,558 316 5,611 451 5,691 589 5,789 711 5,895 844 6,220 1,272 6,529 1,607 11.50 5,062 452 5,134 614 5,323 758 5,458 906 5,484 1,075 5,853 1,527 6,197 1,896 12.00 4,568 612 4,736 800 4,887 968 5,043 1,133 5,089 1,313 5,504 1,778 5,873 2,154 12.50 4,083 803 4,282 1,009 4,465 1,190 4,644 1,374 4,718 1,554 5,172 2,015 5,567 2,442 13.00 3,634 1,037 3,855 1,258 4,063 1,450 4,267 1,652 4,363 1,846 4,856 2,299 5,267 2,741 13.50 3,175 1,301 3,440 1,539 3,683 1,729 3,904 1,937 4,022 2,130 4,548 2,594 4,987 2,998 14.00 2,729 1,595 3,059 1,838 3,327 2,028 3,567 2,260 3,708 2,452 4,266 2,924 4,724 3,279 14.50 2,342 1,917 2,692 2,145 2,995 2,340 3,244 2,547 3,471 2,721 4,065 3,185 4,469 3,580 15.00 2,003 2,252 2,358 2,469 2,678 2,662 2,948 2,873 3,172 3,066 3,801 3,523 4,304 3,905 15.50 1,676 2,624 2,027 2,836 2,357 3,052 2,658 3,246 2,870 3,457 3,493 3,948 4,016 4,261 16.00 1,410 3,029 1,743 3,234 2,071 3,436 2,377 3,620 2,595 3,851 3,266 4,312 3,766 4,714 16.50 1,182 3,501 1,489 3,668 1,825 3,838 2,110 4,021 2,358 4,232 3,048 4,698 3,525 5,074 17.00 972 4,008 1,291 4,114 1,613 4,274 1,898 4,419 2,143 4,644 2,838 5,087 3,314 5,457 17.50 799 4,496 1,106 4,564 1,410 4,698 1,707 4,845 1,949 5,057 2,651 5,475 3,122 5,855 18.00 655 4,991 945 5,086 1,246 5,144 1,528 5,268 1,778 5,485 2,473 5,891 3,019 6,253 18.50 532 5,487 809 5,555 1,094 5,606 1,373 5,711 1,643 5,922 2,305 6,314 2,849 6,645 19.00 431 5,985 688 6,040 956 6,136 1,230 6,158 1,482 6,358 2,147 6,727 2,689 7,068 19.50 331 6,486 584 6,524 832 6,602 1,087 6,704 1,346 6,808 2,000 7,157 2,539 7,489 20.00 260 6,986 499 7,009 722 7,081 986 7,173 1,223 7,268 1,865 7,594 2,401 7,906 21.00 186 7,988 346 7,997 535 8,043 - - 1,003 8,193 1,617 8,472 2,144 8,770 22.00 186 8,988 236 8,990 424 9,018 - - 809 9,129 1,406 9,387 1,923 9,657 23.00 186 9,988 206 9,988 314 10,005 - - 660 10,092 1,219 10,303 1,710 10,548 24.00 186 10,988 196 10,988 226 10,992 - - 547 11,058 1,060 11,246 1,536 11,463 25.00 186 11,988 186 11,988 206 11,989 - - 429 12,035 913 12,185 1,374 12,381 26.00 186 12,988 186 12,988 196 12,988 - - 351 13,017 796 13,143 1,222 13,323 27.00 186 13,988 186 13,988 186 13,988 - - 294 14,004 676 14,110 1,101 14,265 28.00 186 14,988 186 14,988 186 14,988 - - 236 14,993 591 15,080 975 15,212 29.00 - - 186 15,988 - - - - 216 15,993 523 16,051 - - 30.00 - - 186 16,988 - - - - 206 16,988 454 17,034 - - 31.00 - - 186 17,988 - - - - - - - - - -

Back to Top
WEB (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 130.00 4,057 1,138 4,299 1,389 4,575 1,653 4,837 1,952 5,067 2,194 5,630 2,741 6,176 3,248 132.50 3,824 1,264 4,094 1,523 4,391 1,796 4,665 2,093 4,904 2,338 5,484 2,888 6,043 3,400 135.00 3,595 1,398 3,897 1,664 4,211 1,937 4,497 2,234 4,746 2,480 5,342 3,036 5,913 3,550 137.50 3,370 1,537 3,704 1,826 4,036 2,106 4,334 2,416 4,590 2,655 5,202 3,224 5,786 3,667 140.00 3,151 1,684 3,516 1,982 3,865 2,253 4,175 2,569 4,439 2,804 5,066 3,364 5,662 3,816 142.50 2,938 1,839 3,332 2,132 3,699 2,398 4,020 2,726 4,293 2,941 4,933 3,511 5,541 3,982 145.00 2,730 1,999 3,155 2,283 3,539 2,554 3,869 2,886 4,150 3,085 4,803 3,658 5,420 4,150 147.50 2,538 2,168 2,985 2,451 3,383 2,732 3,724 3,065 4,009 3,249 4,677 3,811 5,306 4,315 150.00 2,370 2,341 2,819 2,623 3,233 2,912 3,582 3,249 3,876 3,431 4,553 3,970 5,293 4,483 152.50 2,207 2,526 2,661 2,806 3,087 3,083 3,445 3,426 3,743 3,607 4,432 4,145 5,180 4,644 155.00 2,053 2,712 2,508 2,995 2,946 3,273 3,311 3,604 3,615 3,782 4,315 4,324 5,068 4,826 157.50 1,906 2,909 2,362 3,193 2,810 3,468 3,182 3,788 3,491 3,959 4,201 4,504 4,958 5,009 160.00 1,767 3,109 2,221 3,402 2,722 3,714 3,058 3,987 3,370 4,211 4,089 4,773 4,851 5,294 162.50 1,634 3,319 2,086 3,611 2,585 3,905 2,936 4,182 3,313 4,409 3,980 4,955 4,748 5,482 165.00 1,509 3,552 1,958 3,820 2,451 4,109 2,820 4,375 3,197 4,605 3,948 5,140 4,645 5,670 167.50 1,391 3,791 1,863 4,039 2,324 4,320 2,707 4,569 3,084 4,801 3,771 5,323 4,546 5,856 170.00 1,281 4,030 1,719 4,261 2,201 4,529 2,598 4,770 2,924 4,995 3,670 5,522 4,362 6,039 172.50 1,176 4,271 1,609 4,481 2,093 4,735 2,491 4,981 2,821 5,192 3,571 5,722 4,268 6,222 175.00 1,077 4,515 1,502 4,704 1,991 4,944 2,390 5,190 2,721 5,395 3,476 5,921 4,178 6,415 177.50 986 4,757 1,404 4,934 1,890 5,168 2,291 5,397 2,623 5,604 3,382 6,120 4,089 6,618 180.00 900 5,005 1,309 5,163 1,796 5,387 2,197 5,605 2,530 5,814 3,293 6,319 4,002 6,820 182.50 820 5,250 1,221 5,390 1,704 5,605 2,106 5,815 2,439 6,023 3,204 6,515 3,917 7,022 185.00 746 5,498 1,136 5,627 1,617 5,823 - - 2,351 6,232 3,118 6,710 3,832 7,224 187.50 677 5,747 1,056 5,863 1,534 6,050 - - 2,266 6,442 3,035 6,920 3,751 7,426 190.00 611 5,995 981 6,098 1,454 6,280 - - 2,185 6,653 2,952 7,132 3,671 7,626 192.50 551 6,244 913 6,332 1,378 6,507 - - 2,104 6,872 2,872 7,343 3,594 7,823 195.00 497 6,493 846 6,576 1,307 6,734 - - 2,028 7,093 2,796 7,556 3,519 8,021 197.50 446 6,743 787 6,816 1,236 6,962 - - 1,954 7,315 2,721 7,769 3,443 8,223 200.00 399 6,992 732 7,056 1,170 7,197 - - 1,881 7,534 2,647 7,980 3,371 8,437 205.00 320 7,493 629 7,541 1,047 7,667 - - 1,747 7,973 2,506 8,396 3,231 8,866 210.00 254 7,993 541 8,028 938 8,136 - - 1,621 8,428 2,374 8,835 3,096 9,296 215.00 208 8,494 464 8,520 837 8,615 - - 1,502 8,885 2,247 9,280 2,969 9,717 220.00 205 8,994 398 9,012 747 9,094 - - 1,393 9,343 2,128 9,725 2,846 10,139 225.00 203 9,495 337 9,506 666 9,575 - - 1,292 9,801 2,016 10,163 2,730 10,571 230.00 201 9,995 287 10,003 593 10,062 - - 1,195 10,272 1,909 10,607 2,617 11,021 235.00 - - 245 10,498 - - - - 1,108 10,745 1,809 11,070 - - 240.00 - - 230 10,997 - - - - 1,026 11,215 1,712 11,531 - - 245.00 - - 223 11,496 - - - - 951 11,686 1,623 11,989 - - 250.00 - - 218 11,994 - - - - 880 12,168 1,537 12,446 - - 255.00 - - 214 12,494 - - - - 815 12,650 1,457 12,905 - - 260.00 - - 211 12,994 - - - - 754 13,130 1,379 13,380 - - 265.00 - - 208 13,495 - - - - 699 13,609 1,308 13,854 - - 270.00 - - 206 13,995 - - - - 646 14,098 1,239 14,324 - - 275.00 - - 204 14,495 - - - - 598 14,585 1,175 14,796 - - 280.00 - - 203 14,995 - - - - 555 15,074 - - - - 285.00 - - 202 15,495 - - - - 515 15,561 - - - - 290.00 - - 201 15,995 - - - - 475 16,050 - - - - 295.00 - - 200 16,495 - - - - 440 16,544 - - - - 300.00 - - 200 16,995 - - - - 409 17,036 - - - - 310.00 - - 200 17,995 - - - - 349 18,023 - - - - 320.00 - - 200 18,995 - - - - 299 19,013 - - - - 330.00 - - 200 19,995 - - - - 257 20,006 - - - - 340.00 - - 200 20,995 - - - - 246 21,001 - - - - 350.00 - - 200 21,995 - - - - 238 21,997 - - - - 360.00 - - 200 22,995 - - - - 231 22,995 - - - - 370.00 - - 200 23,995 - - - - 225 23,995 - - - - 380.00 - - 200 24,995 - - - - 220 24,995 - - - - 390.00 - - 200 25,995 - - - - 216 25,995 - - - - 400.00 - - 200 26,995 - - - - 213 26,995 - - - - 410.00 - - 200 27,995 - - - - 211 27,995 - - - - 420.00 - - 200 28,995 - - - - 209 28,995 - - - - 430.00 - - 200 29,995 - - - - 207 29,995 - - - - 440.00 - - 200 30,995 - - - - 206 30,995 - - - - 450.00 - - 200 31,995 - - - - 204 31,995 - - - - 460.00 - - 200 32,995 - - - - 203 32,995 - - - - 470.00 - - 200 33,995 - - - - 202 33,995 - - - - 480.00 - - 200 34,995 - - - - 201 34,995 - - - - 490.00 - - 200 35,995 - - - - 200 35,995 - - - - 500.00 - - 200 36,995 - - - - 200 36,995 - - - - 510.00 - - 200 37,995 - - - - 200 37,995 - - - - 520.00 - - 200 38,995 - - - - 200 38,995 - - - - 530.00 - - 200 39,995 - - - - 200 39,995 - - - - 540.00 - - 200 40,995 - - - - 200 40,995 - - - - 550.00 - - 200 41,995 - - - - 200 41,995 - - - - 560.00 - - 200 42,995 - - - - 200 42,995 - - - - 570.00 - - 200 43,995 - - - - 200 43,995 - - - - 580.00 - - 200 44,995 - - - - 200 44,995 - - - - 590.00 - - 200 45,995 - - - - 200 45,995 - - - -

Back to Top
WHG (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.40 - - 7,024 122 - - - - 7,023 122 7,023 122 - - 3.50 - - 6,774 122 - - - - 6,774 122 6,773 122 - - 3.60 - - 6,524 122 - - - - 6,524 122 6,524 126 - - 3.70 - - 6,274 122 - - - - 6,274 122 6,274 194 - - 3.80 - - 6,024 122 - - - - 6,024 122 6,073 255 - - 3.90 - - 5,774 122 - - - - 5,774 123 5,825 314 - - 4.00 - - 5,524 122 - - - - 5,524 132 5,576 365 - - 4.10 - - 5,276 122 - - - - 5,276 202 5,362 464 - - 4.20 5,026 122 5,026 122 - - - - 5,055 263 5,150 508 - - 4.30 4,776 122 4,776 122 - - - - 4,806 324 4,955 602 5,178 832 4.40 4,526 122 4,526 127 4,526 205 - - 4,585 422 4,762 685 4,982 956 4.50 4,276 122 4,276 134 4,294 269 4,301 377 4,364 475 4,565 763 4,806 1,059 4.60 4,026 138 4,026 147 4,044 327 4,077 472 4,142 570 4,369 858 4,635 1,134 4.70 3,777 156 3,790 221 3,816 389 3,852 531 3,911 651 4,187 963 4,464 1,245 4.80 3,527 181 3,540 287 3,565 486 3,647 618 3,717 747 3,990 1,039 4,300 1,378 4.90 3,283 212 3,308 398 3,358 544 3,420 713 3,528 852 3,812 1,159 4,154 1,481 5.00 3,048 294 3,056 467 3,129 639 3,233 825 3,330 977 3,647 1,290 3,983 1,612 5.25 2,445 510 2,534 744 2,617 925 2,752 1,129 2,878 1,272 3,252 1,597 3,610 1,960 5.50 1,878 813 2,020 1,045 2,185 1,263 2,356 1,426 2,488 1,582 2,882 1,968 3,261 2,267 5.75 1,347 1,201 1,563 1,445 1,766 1,644 1,973 1,815 2,157 1,959 2,599 2,316 2,999 2,640 6.00 915 1,726 1,171 1,896 1,399 2,075 1,629 2,237 1,824 2,424 2,217 2,771 2,644 3,103 6.25 598 2,288 885 2,419 1,106 2,544 1,326 2,697 1,535 2,880 1,972 3,207 2,365 3,544 6.50 387 2,883 651 2,969 864 3,108 1,070 3,257 1,259 3,370 1,713 3,674 2,087 4,007 6.75 216 3,487 446 3,566 682 3,662 867 3,766 1,058 3,873 1,488 4,161 1,926 4,479 7.00 165 4,112 313 4,154 532 4,232 725 4,314 855 4,414 1,299 4,669 1,701 4,961 7.25 134 4,737 232 4,762 373 4,818 576 4,897 725 4,957 1,110 5,214 1,526 5,469 7.50 122 5,362 146 5,369 298 5,398 470 5,477 584 5,540 959 5,746 1,389 6,007 7.75 122 5,987 132 5,994 221 6,023 358 6,057 474 6,117 818 6,303 1,228 6,537 8.00 122 6,609 126 6,619 143 6,623 233 6,657 364 6,693 736 6,851 1,089 7,065 8.25 122 7,234 122 7,244 135 7,248 151 7,255 294 7,289 629 7,428 947 7,641 8.50 122 7,857 122 7,857 - - - - 226 7,914 535 8,026 874 8,194 8.75 - - 122 8,482 - - - - - - - - - - 9.00 - - 122 9,107 - - - - - - - - - -

Back to Top
WHL (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 15.50 15,879 241 15,880 241 - - - - 15,880 241 15,880 241 - - 16.00 15,380 241 15,380 241 - - - - 15,380 241 15,380 241 - - 16.50 14,880 241 14,882 241 - - - - 14,880 241 14,880 241 - - 17.00 14,382 241 14,382 241 - - - - 14,382 241 14,382 241 - - 17.50 13,882 241 13,882 241 - - - - 13,882 241 13,882 241 - - 18.00 13,382 241 13,383 241 - - - - 13,382 241 13,383 295 13,511 572 18.50 12,883 241 12,883 241 - - - - 12,883 241 12,883 370 13,069 665 19.00 12,383 241 12,383 241 - - - - 12,421 241 12,473 474 12,617 778 19.50 11,883 241 11,896 241 11,901 241 - - 11,922 241 11,977 584 12,209 897 20.00 11,389 241 11,396 241 11,402 241 11,410 241 11,424 307 11,527 668 11,796 1,035 21.00 10,389 241 10,396 241 10,402 241 10,412 370 10,425 498 10,654 936 10,981 1,352 22.00 9,390 241 9,396 241 9,402 378 9,412 550 9,495 734 9,817 1,248 10,199 1,683 23.00 8,390 241 8,396 379 8,430 570 8,499 815 8,586 1,043 9,022 1,622 9,445 2,113 24.00 7,402 362 7,433 582 7,489 872 7,600 1,170 7,741 1,410 8,245 2,019 8,754 2,563 25.00 6,419 619 6,480 928 6,577 1,248 6,759 1,576 6,946 1,832 7,540 2,514 8,075 3,049 26.00 5,459 975 5,569 1,375 5,727 1,726 5,965 2,071 6,202 2,333 6,867 3,040 7,453 3,600 27.00 4,534 1,430 4,760 1,928 4,937 2,281 5,225 2,635 5,502 2,886 6,211 3,589 6,848 4,157 28.00 3,658 1,978 3,909 2,573 4,263 2,921 4,542 3,253 4,843 3,512 5,629 4,223 6,289 4,792 29.00 2,839 2,687 3,189 3,276 3,546 3,582 3,925 3,915 4,236 4,191 5,072 4,871 5,768 5,415 30.00 2,128 3,506 2,577 4,062 2,983 4,317 3,398 4,647 3,705 4,898 4,563 5,565 5,273 6,122 31.00 1,548 4,400 2,028 4,842 2,445 5,142 2,883 5,417 3,199 5,642 4,087 6,284 4,805 6,807 32.00 1,112 5,341 1,552 5,738 1,983 5,988 2,411 6,220 2,734 6,450 3,643 7,039 4,392 7,569 33.00 767 6,302 1,168 6,696 1,575 6,864 2,015 7,067 2,353 7,271 3,244 7,825 3,973 8,313 34.00 524 7,279 888 7,630 1,247 7,767 1,678 7,946 1,993 8,112 2,883 8,631 3,629 9,108 35.00 321 8,268 646 8,591 977 8,695 1,377 8,843 1,668 8,997 2,548 9,459 3,259 9,915 36.00 242 9,268 458 9,553 759 9,634 1,118 9,753 1,425 9,891 2,248 10,313 2,972 10,729 37.00 241 10,268 278 10,538 588 10,592 901 10,688 1,168 10,808 1,976 11,190 2,683 11,578 38.00 241 11,268 244 11,512 444 11,574 712 11,638 990 11,737 1,747 12,075 2,411 12,431

Back to Top
WWC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 - - 2,711 68 - - - - - - - - - - 4.30 - - 2,611 68 - - - - - - - - - - 4.40 - - 2,511 68 - - - - - - - - - - 4.50 - - 2,411 72 - - - - - - - - - - 4.60 - - 2,311 81 - - - - - - - - - - 4.70 2,211 89 2,211 91 2,211 91 2,211 129 2,215 171 2,219 270 2,250 353 4.80 2,111 103 2,111 103 2,111 123 2,111 172 2,115 214 2,129 292 2,173 392 4.90 2,011 116 2,011 117 2,011 153 2,015 199 2,015 253 2,035 330 2,090 438 5.00 1,911 133 1,911 153 1,911 182 1,915 222 1,921 279 1,953 383 2,016 470 5.25 1,662 190 1,662 230 1,663 265 1,674 326 1,689 388 1,740 486 1,838 593 5.50 1,411 289 1,414 334 1,419 371 1,445 452 1,469 506 1,551 621 1,667 726 5.75 1,163 415 1,175 466 1,188 504 1,232 583 1,277 644 1,382 759 1,506 869 6.00 929 561 950 613 982 660 1,058 734 1,102 798 1,226 909 1,359 1,025 6.25 704 732 734 788 786 836 888 903 946 973 1,087 1,078 1,246 1,170 6.50 538 936 578 990 617 1,041 713 1,094 812 1,144 952 1,261 1,094 1,366 6.75 400 1,176 444 1,207 489 1,251 598 1,292 683 1,362 840 1,456 986 1,550 7.00 294 1,425 330 1,443 384 1,472 480 1,524 573 1,569 720 1,650 879 1,740 7.25 200 1,673 253 1,683 292 1,709 400 1,747 482 1,788 635 1,858 781 1,950 7.50 152 1,923 184 1,931 236 1,945 318 1,974 394 2,006 550 2,076 691 2,153 7.75 120 2,173 137 2,178 179 2,185 252 2,213 330 2,237 465 2,295 617 2,369 8.00 97 2,427 92 2,425 141 2,431 201 2,451 266 2,469 410 2,519 547 2,586 8.25 83 2,674 79 2,675 79 2,676 165 2,689 219 2,707 350 2,747 482 2,808 8.50 71 2,924 68 2,925 71 2,926 136 2,933 186 2,948 289 2,981 426 3,032 8.75 68 3,174 68 3,174 68 3,176 105 3,177 135 3,193 245 3,216 369 3,259 9.00 68 3,424 68 3,424 68 3,426 - - 105 3,435 215 3,457 328 3,491 9.25 68 3,674 68 3,674 68 3,674 - - 68 3,677 190 3,699 285 3,731 9.50 68 3,923 68 3,924 - - - - 68 3,929 159 3,940 260 3,965 9.75 68 4,173 68 4,173 - - - - 68 4,179 135 4,180 236 4,205 10.00 68 4,423 68 4,423 - - - - 68 4,429 102 4,430 188 4,445 10.50 68 4,923 68 4,923 - - - - 68 4,923 68 4,930 159 4,934 11.00 - - 68 5,423 - - - - 68 5,421 68 5,421 - -

Back to Top
WXB (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 32.00 - - 26,814 594 - - - - 27,162 629 27,623 779 - - 33.00 - - 26,314 594 - - - - 26,579 644 27,190 814 - - 34.00 - - 25,815 594 - - - - 26,102 654 26,714 849 - - 35.00 - - 25,325 594 - - - - 25,631 674 26,229 899 - - 36.00 - - 24,823 594 - - - - 25,252 694 25,772 981 - - 37.00 - - 24,321 594 - - - - 24,782 714 25,309 1,094 - - 38.00 - - 23,819 594 - - - - 24,330 749 24,851 1,224 - - 39.00 - - 23,320 594 - - - - 23,856 784 24,397 1,370 - - 40.00 22,804 594 22,824 599 - - - - 23,382 836 23,953 1,525 - - 41.00 22,304 594 22,333 604 - - - - 22,848 945 23,506 1,672 - - 42.00 21,804 594 21,889 609 - - - - 22,390 1,068 23,069 1,816 - - 43.00 21,305 594 21,347 619 - - - - 21,973 1,184 22,635 1,987 - - 44.00 20,805 594 20,856 624 - - - - 21,496 1,313 22,211 2,179 22,876 2,970 45.00 20,305 594 20,436 695 - - - - 21,074 1,464 21,785 2,372 22,486 3,188 46.00 19,806 594 19,877 791 - - - - 20,648 1,609 21,373 2,540 22,107 3,427 47.00 19,306 594 19,462 907 - - - - 20,198 1,753 20,960 2,722 21,729 3,654 48.00 18,806 724 18,976 1,033 - - - - 19,749 1,932 20,555 2,952 21,357 3,882 49.00 18,316 846 18,431 1,171 - - - - 19,303 2,109 20,154 3,177 20,989 4,110 50.00 17,808 972 17,947 1,305 18,227 1,625 - - 18,864 2,285 19,761 3,402 20,630 4,338 52.50 16,561 1,341 16,816 1,703 17,093 2,057 17,448 2,438 17,795 2,788 18,804 3,955 19,752 5,006 55.00 15,310 1,765 15,621 2,167 15,931 2,549 16,332 2,968 16,760 3,322 17,883 4,634 18,912 5,678 57.50 14,100 2,251 14,457 2,682 14,812 3,102 15,334 3,543 15,760 3,935 16,995 5,276 18,102 6,372 60.00 12,872 2,785 13,286 3,260 13,768 3,707 14,287 4,170 14,804 4,576 16,148 6,019 17,325 7,115 62.50 11,665 3,376 12,209 3,904 12,732 4,363 13,335 4,857 13,886 5,327 15,335 6,739 16,579 7,800 65.00 10,471 4,031 11,125 4,598 11,770 5,085 12,437 5,582 13,010 6,024 14,554 7,419 15,868 8,527 67.50 9,327 4,748 10,110 5,345 10,799 5,851 11,516 6,339 12,176 6,850 13,813 8,229 15,183 9,286 70.00 8,191 5,524 9,115 6,152 9,880 6,631 10,691 7,104 11,378 7,616 13,103 9,001 14,529 10,073 72.50 7,281 6,338 8,198 6,983 9,039 7,452 9,869 7,949 10,591 8,480 12,425 9,811 13,901 10,893 75.00 6,439 7,243 7,341 7,835 8,221 8,314 9,092 8,825 9,832 9,357 11,739 10,707 13,306 11,787 77.50 5,705 8,177 6,546 8,782 7,496 9,262 8,383 9,795 9,144 10,277 11,132 11,576 12,706 12,705 80.00 5,004 9,199 5,872 9,771 6,819 10,239 7,749 10,773 8,502 11,268 10,493 12,506 12,125 13,618 82.50 4,356 10,294 5,254 10,802 6,174 11,300 7,110 11,791 7,903 12,303 9,923 13,551 11,544 14,560 85.00 3,787 11,516 4,715 11,911 5,582 12,418 6,549 12,939 7,339 13,356 9,405 14,438 10,974 15,510 87.50 3,285 12,764 4,188 13,080 5,052 13,497 6,031 13,969 6,816 14,320 8,859 15,415 10,549 16,495 90.00 2,826 13,981 3,731 14,246 4,590 14,595 5,535 15,052 6,335 15,358 8,448 16,458 10,082 17,485 92.50 2,409 15,225 3,307 15,469 4,131 15,759 5,078 16,118 5,878 16,486 7,940 17,491 9,578 18,440 95.00 2,046 16,476 2,921 16,659 3,712 16,903 4,658 17,262 5,454 17,571 7,450 18,556 9,145 19,481 97.50 1,721 17,734 2,567 17,875 3,332 18,121 4,318 18,448 5,053 18,694 7,097 19,622 8,827 20,531 100.00 1,443 18,983 2,259 19,098 2,981 19,328 3,948 19,559 4,703 19,876 6,717 20,713 8,436 21,581 102.50 1,193 20,235 1,976 20,320 2,667 20,497 - - 4,358 20,986 6,366 21,818 8,072 22,601 105.00 999 21,490 1,726 21,513 2,386 21,722 - - 4,061 22,178 6,038 22,931 7,725 23,655 107.50 - - 1,505 22,794 - - - - 3,762 23,350 - - - - 110.00 - - 1,317 24,036 - - - - 3,500 24,509 - - - - 112.50 - - 1,139 25,264 - - - - 3,236 25,722 - - - - 115.00 - - 987 26,506 - - - - 2,992 26,916 - - - - 117.50 - - 863 27,754 - - - - 2,721 28,120 - - - - 120.00 - - 739 28,993 - - - - 2,515 29,329 - - - - 122.50 - - 659 30,244 - - - - 2,326 30,544 - - - - 125.00 - - 649 31,524 - - - - 2,153 31,753 - - - - 127.50 - - 634 32,774 - - - - 1,988 32,968 - - - - 130.00 - - 629 33,988 - - - - 1,842 34,191 - - - - 132.50 - - 619 35,236 - - - - - - - - - - 135.00 - - 614 36,485 - - - - - - - - - - 137.50 - - 609 37,735 - - - - - - - - - - 140.00 - - 604 39,020 - - - - - - - - - - 142.50 - - 599 40,268 - - - - - - - - - - 145.00 - - 594 41,519 - - - - - - - - - - 147.50 - - 594 42,768 - - - - - - - - - - 150.00 - - 594 44,020 - - - - - - - - - -

Back to Top
XAB (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.65 11,135 182 11,164 182 11,175 182 - - 11,233 182 11,306 234 11,470 418 1.70 10,636 182 10,664 182 10,671 182 10,676 182 10,728 188 10,792 254 11,004 494 1.75 10,136 182 10,164 182 10,162 182 10,219 182 10,218 204 10,346 281 10,567 611 1.80 9,636 182 9,662 182 9,663 182 9,715 193 9,692 222 9,839 309 10,148 709 1.85 9,137 182 9,161 182 9,165 182 9,210 213 9,267 248 9,386 412 9,724 822 1.90 8,637 182 8,659 182 8,666 194 8,695 238 8,764 274 8,961 504 9,314 963 1.95 8,137 182 8,152 182 8,208 220 8,183 265 8,308 302 8,523 639 8,915 1,135 2.00 7,649 182 7,652 196 7,706 245 7,757 297 7,843 413 8,081 757 8,525 1,297 2.10 6,650 182 6,655 254 6,746 318 6,828 503 6,951 674 7,259 1,084 7,782 1,700 2.20 5,650 261 5,698 338 5,803 578 5,943 794 6,090 991 6,481 1,465 7,074 2,134 2.30 4,702 459 4,886 661 5,045 931 5,229 1,190 5,406 1,433 5,874 1,943 6,539 2,630 2.40 3,742 820 3,966 1,095 4,183 1,413 4,413 1,689 4,634 1,942 5,164 2,473 5,895 3,185 2.50 2,815 1,305 3,136 1,700 3,403 2,003 3,683 2,274 3,939 2,533 4,514 2,988 5,234 3,784 2.60 1,960 2,056 2,389 2,396 2,716 2,630 3,027 2,882 3,309 3,114 3,931 3,614 4,629 4,421 2.70 1,264 2,943 1,758 3,176 2,072 3,370 2,401 3,595 2,741 3,805 3,394 4,273 4,143 5,107 2.80 774 3,858 1,210 3,993 1,577 4,157 1,901 4,346 2,198 4,542 2,882 4,989 3,698 5,803 2.90 447 4,822 834 4,963 1,150 5,076 1,478 5,239 1,771 5,412 2,425 5,723 3,291 6,542 3.00 297 5,822 564 5,822 840 5,973 1,127 6,108 1,407 6,246 2,061 6,613 2,918 7,212 3.10 236 6,822 353 6,822 584 6,822 887 6,996 1,097 7,120 1,725 7,447 2,585 8,015 3.20 194 7,822 295 7,822 456 7,822 655 7,822 893 8,029 1,429 8,311 2,272 8,820 3.30 182 8,822 253 8,822 326 8,822 481 8,822 712 8,822 1,226 9,167 2,000 9,650 3.40 182 9,822 221 9,822 286 9,822 353 9,822 559 9,822 1,007 10,094 1,747 10,509 3.50 182 10,822 197 10,822 256 10,822 315 10,822 452 10,822 836 10,822 1,516 11,381 3.60 182 11,822 182 11,822 230 11,822 285 11,822 334 11,822 693 11,822 1,339 12,265 3.70 182 12,822 182 12,822 210 12,822 261 12,822 306 12,822 595 12,822 1,151 13,160 3.80 182 13,822 182 13,822 194 13,822 240 13,822 282 13,822 493 13,822 1,044 13,822 3.90 182 14,822 182 14,822 182 14,822 - - 262 14,822 374 14,822 897 14,822 4.00 182 15,822 182 15,822 182 15,822 - - 245 15,822 349 15,822 780 15,822 4.10 182 16,822 182 16,822 182 16,822 - - 229 16,822 329 16,822 704 16,822 4.20 182 17,822 182 17,822 182 17,822 - - 217 17,822 310 17,822 626 17,822 4.30 - - 182 18,822 - - - - 205 18,822 - - - -

Back to Top
XBC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.75 1,237 19 1,240 19 1,243 19 - - 1,254 24 1,274 50 1,293 72 1.80 1,187 19 1,190 19 1,193 19 1,199 22 1,206 29 1,228 58 1,248 79 1.85 1,138 19 1,139 19 1,146 19 1,151 27 1,158 35 1,182 66 1,204 90 1.90 1,088 19 1,091 19 1,096 20 1,104 32 1,109 40 1,138 72 1,161 101 1.95 1,038 19 1,041 19 1,048 24 1,056 37 1,064 47 1,092 83 1,119 110 2.00 988 19 991 19 999 30 1,009 44 1,017 54 1,048 89 1,076 125 2.10 888 19 893 21 904 38 915 57 925 70 960 111 994 150 2.20 790 19 797 34 808 53 823 75 836 90 874 136 915 178 2.30 691 26 701 47 716 74 731 97 747 113 792 165 837 211 2.40 593 39 606 68 624 96 644 122 662 145 711 196 762 250 2.50 495 65 504 96 528 127 553 156 582 182 644 234 690 290 2.60 395 98 420 135 451 167 479 197 503 221 567 276 610 345 2.70 305 144 340 185 370 214 401 243 427 270 491 322 546 396 2.80 216 210 263 248 294 272 328 299 358 325 420 373 496 445 2.90 144 300 197 326 229 346 264 368 295 389 366 440 431 513 3.00 94 395 140 411 174 428 208 446 238 460 317 512 380 580 3.10 59 488 96 499 128 512 162 526 186 538 272 584 331 652 3.20 35 586 63 591 90 600 121 611 142 622 232 673 289 726 3.30 24 686 44 686 65 686 88 701 103 707 199 757 247 788 3.40 20 786 30 786 47 786 62 786 75 786 168 842 213 867 3.50 19 886 26 886 34 886 40 886 56 886 142 928 180 947 3.60 19 986 23 986 28 986 35 986 42 986 120 1,019 151 1,031 3.70 19 1,086 20 1,086 26 1,086 31 1,086 36 1,086 99 1,109 126 1,120 3.80 19 1,186 19 1,186 23 1,186 28 1,186 34 1,186 82 1,186 102 1,186 3.90 19 1,286 19 1,286 20 1,286 26 1,286 30 1,286 70 1,286 84 1,286 4.00 19 1,386 19 1,386 19 1,386 23 1,386 28 1,386 61 1,386 74 1,386 4.10 19 1,486 19 1,486 19 1,486 - - 26 1,486 52 1,486 65 1,486 4.20 19 1,586 19 1,586 19 1,586 - - 24 1,586 43 1,586 53 1,586 4.30 19 1,686 19 1,686 19 1,686 - - 22 1,686 32 1,686 42 1,686 4.40 - - 19 1,786 - - - - 20 1,786 - - - -

Back to Top
XCC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.70 1,635 34 1,644 35 1,657 55 - - 1,694 106 1,751 176 1,798 395 3.80 1,536 34 1,545 36 1,562 68 1,579 93 1,602 125 1,694 201 1,743 427 3.90 1,436 34 1,447 42 1,467 84 1,486 115 1,523 145 1,604 226 1,658 458 4.00 1,338 34 1,349 56 1,373 99 1,398 131 1,433 168 1,517 250 1,568 485 4.10 1,238 35 1,254 72 1,279 116 1,308 155 1,342 192 1,431 281 1,479 521 4.20 1,140 51 1,158 90 1,180 140 1,217 182 1,256 221 1,346 313 1,388 558 4.30 1,042 68 1,051 114 1,089 166 1,130 212 1,168 250 1,264 346 1,301 591 4.40 943 90 958 138 999 195 1,043 240 1,084 286 1,182 382 1,214 633 4.50 847 123 868 171 911 231 958 279 1,001 321 1,103 419 1,127 675 4.60 741 156 779 211 825 268 874 320 919 363 1,027 463 1,037 720 4.70 650 198 698 256 745 313 797 365 843 407 956 506 969 767 4.80 557 246 611 308 662 362 717 415 766 455 882 552 895 816 4.90 467 300 532 368 585 419 642 468 694 507 809 604 823 869 5.00 380 372 457 433 514 478 577 526 622 563 739 656 755 925 5.25 218 599 292 638 356 669 420 706 470 735 592 813 610 1,100 5.50 118 845 168 859 236 881 296 905 340 925 459 991 478 1,260 5.75 54 1,082 86 1,082 142 1,100 196 1,141 231 1,154 347 1,198 365 1,486 6.00 34 1,332 44 1,332 82 1,332 122 1,348 149 1,355 252 1,399 269 1,739 6.25 34 1,582 34 1,582 44 1,582 74 1,582 91 1,582 176 1,616 191 1,990 6.50 34 1,832 34 1,832 36 1,832 44 1,832 52 1,832 117 1,832 131 2,235 6.75 34 2,082 34 2,082 34 2,082 38 2,082 44 2,082 76 2,082 87 2,470 7.00 34 2,332 34 2,332 34 2,332 34 2,332 38 2,332 55 2,332 64 2,717 7.25 34 2,582 34 2,582 34 2,582 34 2,582 34 2,582 48 2,582 56 2,965 7.50 34 2,832 34 2,832 34 2,832 34 2,832 34 2,832 43 2,832 51 3,220 7.75 34 3,082 34 3,082 34 3,082 34 3,082 34 3,082 39 3,082 47 3,469 8.00 34 3,332 34 3,332 34 3,332 34 3,332 34 3,332 35 3,332 42 3,718 8.25 34 3,582 34 3,582 34 3,582 - - 34 3,582 34 3,582 38 3,957 8.50 34 3,832 34 3,832 - - - - 34 3,832 34 3,832 36 4,204 8.75 34 4,082 34 4,082 - - - - 34 4,082 34 4,082 34 4,452 9.00 - - 34 4,332 - - - - 34 4,332 34 4,332 - - 9.25 - - 34 4,582 - - - - 34 4,582 - - - -

Back to Top
XIC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 1,628 28 1,632 28 1,636 28 - - 1,669 69 1,709 117 1,745 161 2.90 1,528 28 1,532 28 1,539 29 1,553 50 1,575 84 1,620 137 1,662 183 3.00 1,428 28 1,435 29 1,442 37 1,458 61 1,485 99 1,532 156 1,579 212 3.10 1,329 28 1,337 34 1,346 46 1,365 77 1,394 117 1,446 176 1,499 240 3.20 1,229 28 1,239 42 1,251 61 1,274 96 1,304 137 1,362 203 1,420 271 3.30 1,129 28 1,144 57 1,158 79 1,183 116 1,216 162 1,279 230 1,341 299 3.40 1,031 31 1,048 71 1,066 101 1,094 143 1,130 186 1,197 262 1,266 331 3.50 932 44 955 93 976 127 1,007 171 1,045 218 1,117 292 1,193 370 3.60 837 65 862 119 887 159 923 206 962 250 1,039 331 1,120 410 3.70 741 91 773 148 802 195 839 242 883 290 980 369 1,053 450 3.80 645 125 685 187 720 233 763 279 803 328 903 411 980 499 3.90 551 166 597 233 644 279 691 327 733 372 829 455 926 543 4.00 459 219 512 284 562 332 610 379 657 421 757 504 852 596 4.10 375 286 437 345 487 389 538 432 585 472 687 555 785 654 4.20 292 365 364 416 420 455 472 494 517 529 620 608 723 711 4.30 223 451 302 495 358 530 410 566 455 592 559 670 663 779 4.40 163 541 244 579 304 607 355 639 397 659 504 736 610 848 4.50 120 631 194 650 252 693 303 719 341 743 451 803 563 919 4.60 86 728 150 748 206 772 256 801 291 820 400 880 517 994 4.70 58 826 115 841 166 858 213 881 244 896 353 956 474 1,068 4.80 43 926 86 935 131 949 173 966 202 978 310 1,036 433 1,144 4.90 35 1,026 64 1,026 105 1,040 142 1,054 164 1,061 269 1,116 392 1,197 5.00 31 1,126 48 1,126 80 1,126 113 1,126 132 1,126 231 1,196 358 1,275 5.25 28 1,376 36 1,376 47 1,376 69 1,376 80 1,376 153 1,376 277 1,475 5.50 28 1,626 28 1,626 38 1,626 47 1,626 56 1,626 93 1,626 208 1,687 5.75 28 1,876 28 1,876 31 1,876 39 1,876 47 1,876 68 1,876 153 1,876 6.00 28 2,126 28 2,126 28 2,126 - - 40 2,126 59 2,126 109 2,126 6.25 28 2,376 28 2,376 28 2,376 - - 35 2,376 52 2,376 81 2,376 6.50 28 2,626 28 2,626 28 2,626 - - 31 2,626 46 2,626 60 2,626 6.75 28 2,876 28 2,876 28 2,876 - - 28 2,876 42 2,876 55 2,876 7.00 28 3,126 28 3,126 28 3,126 - - 28 3,126 38 3,126 50 3,126 7.25 28 3,376 28 3,376 28 3,376 - - 28 3,376 35 3,376 46 3,376 7.50 - - 28 3,626 - - - - 28 3,626 32 3,626 - - 7.75 - - 28 3,876 - - - - 28 3,876 30 3,876 - -

Back to Top
XPB (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.10 7,335 417 7,376 545 7,443 668 - - 7,664 970 7,979 1,411 8,342 1,823 4.20 6,837 558 6,890 687 6,973 822 7,097 988 7,230 1,160 7,579 1,606 7,964 2,050 4.30 6,341 711 6,410 854 6,515 998 6,762 1,178 6,808 1,356 7,190 1,834 7,604 2,286 4.40 5,844 884 5,937 1,040 6,145 1,201 6,326 1,379 6,398 1,584 6,812 2,070 7,251 2,520 4.50 5,355 1,089 5,532 1,254 5,698 1,420 5,900 1,609 5,999 1,821 6,446 2,318 6,909 2,792 4.60 4,869 1,313 5,077 1,488 5,266 1,662 5,490 1,865 5,615 2,088 6,090 2,596 6,581 3,114 4.70 4,399 1,560 4,632 1,740 4,850 1,924 5,099 2,147 5,242 2,360 5,751 2,865 6,259 3,374 4.80 3,928 1,832 4,205 2,025 4,446 2,206 4,718 2,448 4,887 2,663 5,423 3,168 5,955 3,637 4.90 3,462 2,111 3,760 2,331 4,036 2,500 4,350 2,731 4,544 2,976 5,107 3,479 5,659 3,902 5.00 3,067 2,453 3,359 2,629 3,647 2,795 3,970 3,032 4,264 3,250 4,888 3,725 5,410 4,192 5.25 2,253 3,316 2,493 3,489 2,791 3,676 3,126 3,920 3,473 4,127 4,100 4,654 4,651 5,126 5.50 1,596 4,424 1,846 4,551 2,115 4,707 2,470 4,897 2,823 5,159 3,481 5,587 4,031 6,022 5.75 1,081 5,660 1,327 5,751 1,562 5,803 1,922 5,945 2,264 6,193 2,938 6,574 3,570 6,977 6.00 704 6,914 920 6,949 1,136 7,030 1,471 7,151 1,804 7,278 2,457 7,607 3,097 7,982 6.25 430 8,166 619 8,177 819 8,221 1,113 8,310 1,415 8,408 2,054 8,691 2,679 9,013 6.50 254 9,420 413 9,418 574 9,440 828 9,499 1,088 9,577 1,701 9,808 2,310 10,099 6.75 241 10,670 265 10,668 410 10,673 602 10,710 836 10,766 1,406 10,945 1,986 11,198 7.00 241 11,920 251 11,920 285 11,919 434 11,935 654 11,972 1,157 12,111 1,704 12,331 7.25 241 13,170 241 13,170 261 13,170 325 13,173 489 13,193 944 13,302 1,459 13,481 7.50 241 14,420 241 14,420 251 14,420 276 14,419 378 14,426 770 14,499 1,249 14,650 7.75 241 15,670 241 15,670 241 15,670 - - 291 15,671 632 15,718 1,067 15,837 8.00 241 16,920 241 16,920 241 16,920 - - 271 16,920 512 16,943 907 17,035 8.25 241 18,170 241 18,170 241 18,170 - - 261 18,170 411 18,178 771 18,246 8.50 241 19,420 241 19,420 241 19,420 - - 251 19,420 333 19,420 651 19,469 8.75 241 20,670 241 20,670 - - - - 246 20,670 291 20,670 - - 9.00 - - 241 21,920 - - - - 241 21,920 276 21,920 - -

Back to Top
XTW (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.30 - - 7,778 77 - - - - 7,784 77 7,794 77 - - 0.35 - - 7,282 77 - - - - 7,286 77 7,294 77 - - 0.40 6,775 77 6,782 77 - - - - 6,795 77 6,809 77 - - 0.45 6,275 77 6,282 77 - - - - 6,295 77 6,305 77 6,306 77 0.50 5,776 77 5,782 77 - - - - 5,792 77 5,802 77 5,819 77 0.55 5,276 77 5,282 77 5,285 77 5,295 77 5,294 77 5,323 77 5,312 77 0.60 4,776 77 4,781 77 4,786 77 4,794 77 4,795 77 4,820 77 4,838 117 0.65 4,278 77 4,281 77 4,296 77 4,291 77 4,310 77 4,342 80 4,377 191 0.70 3,781 77 3,782 77 3,796 77 3,794 77 3,809 77 3,878 159 3,913 317 0.75 3,281 77 3,282 77 3,296 77 3,312 88 3,344 130 3,437 276 3,484 469 0.80 2,781 77 2,784 81 2,812 96 2,842 173 2,884 234 3,013 414 3,088 655 0.85 2,281 112 2,295 112 2,336 218 2,389 301 2,441 383 2,622 593 2,716 853 0.90 1,787 218 1,815 250 1,892 370 1,965 486 2,048 573 2,261 796 2,369 1,099 0.95 1,303 420 1,377 473 1,485 626 1,590 735 1,696 824 1,936 1,057 2,058 1,385 1.00 892 703 985 787 1,127 928 1,252 1,029 1,365 1,125 1,667 1,359 1,807 1,688 1.05 534 1,131 660 1,197 830 1,305 973 1,410 1,096 1,483 1,396 1,687 1,550 2,027 1.10 309 1,604 419 1,645 589 1,725 728 1,807 853 1,883 1,164 2,074 1,312 2,430 1.15 183 2,097 233 2,115 394 2,144 525 2,203 653 2,275 965 2,458 1,118 2,822 1.20 105 2,600 127 2,616 273 2,630 383 2,654 495 2,704 793 2,869 955 3,218 1.25 77 3,101 104 3,120 163 3,130 269 3,144 375 3,154 636 3,293 786 3,635 1.30 77 3,604 89 3,620 105 3,632 194 3,644 266 3,656 515 3,732 666 4,071 1.35 77 4,105 79 4,120 93 4,132 147 4,142 194 4,152 404 4,184 565 4,504 1.40 77 4,571 77 4,571 84 4,571 97 4,571 149 4,571 324 4,652 460 4,962 1.45 77 5,071 77 5,071 77 5,071 88 5,071 99 5,071 261 5,120 383 5,418 1.50 77 5,571 77 5,571 77 5,571 - - 92 5,571 194 5,571 324 5,894

Back to Top
YZB (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.32 - - 42,499 838 - - - - - - - - 8.56 - - 42,032 838 - - 42,075 838 - - - - 8.81 - - 41,497 838 - - 41,578 838 - - - - 9.05 - - 41,029 838 - - 41,106 838 - - - - 9.30 - - 40,495 838 - - 40,570 838 - - - - 9.54 - - 40,026 838 - - 40,095 838 - - - - 9.79 - - 39,507 838 - - 39,557 838 - - - - 10.27 - - 38,563 838 - - 38,664 838 - - - - 10.76 - - 37,557 838 - - 37,700 838 - - - - 11.25 - - 36,551 838 - - 36,694 859 - - - - 11.74 - - 35,546 838 - - 35,730 879 - - - - 12.23 - - 34,541 838 - - 34,796 900 - - - - 12.72 - - 33,536 838 - - 33,857 940 34,442 1,870 - - 13.21 - - 32,531 838 - - 32,916 1,117 33,580 2,197 - - 13.70 - - 31,530 838 - - 31,972 1,306 32,740 2,492 - - 14.19 - - 30,558 838 - - 31,078 1,533 31,894 2,811 - - 14.68 - - 29,556 838 - - 30,180 1,827 31,092 3,178 - - 15.17 28,501 838 28,579 859 - - 29,278 2,103 30,285 3,578 - - 15.66 27,500 850 27,600 1,033 - - 28,417 2,399 29,517 3,957 - - 16.15 26,498 993 26,619 1,234 - - 27,551 2,802 28,743 4,396 - - 16.63 25,543 1,161 25,693 1,499 - - 26,740 3,148 28,023 4,859 29,532 6,533 17.12 24,541 1,363 24,728 1,760 - - 25,906 3,544 27,280 5,321 28,877 7,050 17.61 23,538 1,600 23,778 2,066 24,133 2,468 25,087 3,981 26,554 5,784 28,218 7,618 18.10 22,547 1,937 22,841 2,376 23,259 2,834 24,303 4,436 25,843 6,309 27,595 8,184 18.59 21,556 2,274 21,901 2,749 22,380 3,281 23,514 4,874 25,167 6,848 26,969 8,722 19.08 20,573 2,653 20,989 3,141 21,514 3,713 22,738 5,418 24,485 7,386 26,378 9,272 19.57 19,588 3,031 20,089 3,558 20,676 4,182 21,994 5,926 23,818 7,905 25,782 9,860 20.55 17,651 3,865 18,317 4,471 19,248 5,220 20,548 7,019 22,548 9,119 24,638 11,137 21.53 15,747 4,814 16,789 5,506 17,672 6,421 19,171 8,222 21,336 10,333 23,557 12,380 22.51 13,949 5,861 15,173 6,621 16,118 7,657 17,865 9,477 20,182 11,636 22,521 13,710 23.48 12,121 7,020 13,600 7,823 14,708 8,918 16,642 10,828 19,099 12,985 21,539 15,092 24.46 10,496 8,309 12,153 9,251 13,368 10,348 15,482 12,201 18,047 14,335 20,594 16,488 25.44 8,897 9,697 10,780 10,817 12,114 11,809 14,359 13,681 17,059 15,820 19,696 17,906 26.42 7,544 11,273 9,506 12,433 10,930 13,392 13,318 15,155 16,116 17,313 18,825 19,424 27.40 6,420 13,131 8,345 14,112 9,821 14,977 12,340 16,756 15,219 18,789 18,004 20,943 28.38 5,437 15,020 7,264 15,863 8,821 16,629 11,430 18,343 14,372 20,376 17,215 22,458 29.36 4,567 16,973 6,304 17,629 7,889 18,378 10,571 20,000 13,577 21,987 16,479 24,008 30.33 3,817 18,954 5,497 19,428 7,041 20,089 9,796 21,670 12,818 23,576 15,783 25,644 31.31 3,114 20,922 4,761 21,301 6,279 21,863 9,051 23,335 12,112 25,215 15,091 27,267 32.29 2,554 22,909 4,075 23,297 5,623 23,688 8,340 25,107 11,415 26,918 14,437 28,875 33.27 1,987 24,899 3,488 25,218 4,981 25,536 7,697 26,879 10,783 28,613 13,819 30,495 34.25 1,629 26,894 2,973 27,132 - - 7,101 28,636 10,190 30,289 13,241 32,232 35.23 1,301 28,892 2,552 29,084 - - 6,553 30,477 9,615 32,064 12,680 33,955 36.20 976 30,879 2,179 31,021 - - 6,027 32,293 9,088 33,838 12,139 35,644 37.18 838 32,881 1,864 32,995 - - 5,557 34,114 8,577 35,589 11,639 37,345

Back to Top
YZC (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 15.50 27,235 820 27,310 897 27,507 1,190 - - 28,088 2,250 29,119 3,749 30,424 5,299 16.00 26,237 925 26,354 1,165 26,553 1,434 - - 27,223 2,628 28,367 4,152 29,736 5,787 16.50 25,237 1,090 25,375 1,372 25,637 1,696 - - 26,375 2,985 27,609 4,637 29,062 6,276 17.00 24,247 1,284 24,413 1,638 24,717 1,978 - - 25,543 3,361 26,866 5,093 28,405 6,759 17.50 23,247 1,510 23,466 1,943 23,811 2,309 24,275 3,082 24,724 3,793 26,138 5,549 27,744 7,319 18.00 22,261 1,842 22,531 2,252 22,921 2,702 23,427 3,577 23,920 4,235 25,423 6,066 27,117 7,901 18.50 21,271 2,173 21,593 2,621 22,042 3,115 22,592 4,008 23,149 4,685 24,744 6,598 26,505 8,448 19.00 20,290 2,545 20,684 2,987 21,177 3,541 21,790 4,481 22,372 5,199 24,059 7,128 25,889 8,991 19.50 19,308 2,919 19,768 3,403 20,339 4,006 21,219 5,004 21,626 5,728 23,408 7,675 25,308 9,574 20.00 18,333 3,321 18,893 3,856 19,737 4,554 20,494 5,532 20,892 6,252 22,751 8,240 24,742 10,219 21.00 16,354 4,202 17,294 4,817 18,116 5,638 18,972 6,652 19,482 7,419 21,518 9,479 23,616 11,465 22.00 14,569 5,202 15,590 5,892 16,536 6,815 17,457 7,789 18,139 8,613 20,321 10,682 22,550 12,709 23.00 12,768 6,306 13,997 7,057 15,066 8,105 16,100 9,088 16,865 9,944 19,201 12,056 21,549 14,114 24.00 11,026 7,535 12,501 8,420 13,672 9,458 14,674 10,415 15,662 11,268 18,120 13,403 20,571 15,505 25.00 9,390 8,874 11,088 9,897 12,356 10,889 13,545 11,901 14,570 12,688 17,283 14,642 19,330 17,128 26.00 7,924 10,333 9,808 11,435 11,142 12,432 12,412 13,286 13,476 14,201 16,140 16,318 18,790 18,363 27.00 6,727 12,113 8,569 13,116 10,043 13,970 11,311 14,860 12,462 15,768 15,247 17,789 17,950 19,893 28.00 5,692 14,007 7,468 14,844 8,953 15,628 10,334 16,458 11,533 17,348 14,379 19,335 17,139 21,413 29.00 4,792 15,931 6,478 16,614 7,994 17,330 9,425 18,115 10,650 18,966 13,560 20,939 16,379 22,914 30.00 3,975 17,879 5,625 18,410 7,135 19,080 8,589 19,786 9,841 20,640 12,792 22,549 15,673 24,539 31.00 3,281 19,864 4,838 20,304 6,361 20,843 7,782 21,479 9,064 22,315 12,055 24,134 14,976 26,179 32.00 2,652 21,841 4,167 22,248 5,656 22,684 7,062 23,227 8,370 24,059 11,377 25,844 14,315 27,778 33.00 2,157 23,824 3,552 24,157 5,029 24,480 6,411 25,067 7,688 25,820 10,710 27,546 13,688 29,396 34.00 1,658 25,817 3,052 26,074 4,456 26,500 5,903 26,884 7,104 27,565 10,105 29,229 13,100 31,114

Back to Top
ZAO (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 8,958 631 - - - - 9,278 1,086 9,670 1,638 - - 14.50 - - 8,477 789 - - - - 8,854 1,278 9,289 1,852 - - 15.00 - - 8,002 963 - - - - 8,437 1,483 8,916 2,087 - - 15.50 7,420 942 7,531 1,151 7,682 1,321 7,870 1,518 8,034 1,717 8,550 2,345 9,023 2,839 16.00 6,926 1,133 7,070 1,358 7,249 1,544 7,461 1,744 7,638 1,962 8,201 2,601 8,699 3,098 16.50 6,435 1,348 6,613 1,576 6,823 1,801 7,066 2,013 7,257 2,218 7,859 2,841 8,384 3,407 17.00 5,947 1,579 6,166 1,825 6,417 2,045 6,677 2,280 6,892 2,528 7,533 3,149 8,085 3,641 17.50 5,460 1,824 5,737 2,090 6,016 2,319 6,311 2,559 6,532 2,836 7,214 3,430 7,784 3,924 18.00 4,999 2,092 5,327 2,376 5,637 2,605 5,951 2,851 6,188 3,130 6,903 3,724 7,501 4,239 18.50 4,543 2,385 4,922 2,671 5,263 2,904 5,607 3,172 5,861 3,470 6,609 4,121 7,226 4,577 19.00 4,099 2,691 4,545 2,988 4,914 3,213 5,271 3,503 5,539 3,779 6,324 4,441 6,960 4,898 19.50 3,694 3,022 4,174 3,325 4,571 3,544 4,959 3,832 5,236 4,120 6,046 4,772 6,824 5,229 20.00 3,344 3,359 3,816 3,677 4,262 3,893 4,675 4,215 4,949 4,477 5,777 5,142 6,576 5,568 21.00 2,715 4,113 3,176 4,418 3,668 4,691 4,100 4,998 4,475 5,187 5,284 5,865 6,095 6,294 22.00 2,182 4,971 2,599 5,243 3,116 5,521 3,567 5,788 3,962 5,947 4,815 6,634 5,649 7,013 23.00 1,725 5,945 2,150 6,139 2,606 6,382 3,090 6,625 3,485 6,833 4,395 7,424 5,209 7,927 24.00 1,343 6,939 1,763 7,068 2,199 7,268 2,663 7,500 3,067 7,665 4,003 8,231 4,806 8,728 25.00 1,014 7,936 1,438 8,031 1,853 8,188 2,306 8,371 2,691 8,547 3,639 9,077 4,441 9,534 26.00 760 8,936 1,154 9,000 1,548 9,125 1,998 9,289 2,361 9,432 3,320 9,914 4,096 10,381 27.00 569 9,939 934 9,978 1,287 10,073 1,715 10,218 2,067 10,351 3,021 10,806 3,780 11,226 28.00 371 10,940 733 10,963 1,078 11,038 1,492 11,157 1,811 11,268 2,743 11,690 3,510 12,084 29.00 303 11,943 596 11,951 884 12,010 1,284 12,104 1,582 12,206 2,489 12,584 3,249 12,975 30.00 302 12,943 464 12,947 730 12,986 - - 1,384 13,149 2,259 13,503 3,011 13,859 31.00 302 13,943 359 13,943 597 13,971 - - 1,219 14,112 2,056 14,415 2,799 14,751 32.00 302 14,943 322 14,941 487 14,958 - - 1,049 15,070 1,865 15,357 2,582 15,677 33.00 302 15,943 312 15,943 406 15,950 - - 916 16,046 1,703 16,297 2,407 16,593 34.00 302 16,943 302 16,943 342 16,947 - - 803 17,019 1,540 17,244 2,228 17,512 35.00 302 17,943 302 17,943 332 17,944 - - 689 17,996 1,408 18,195 2,064 18,452 36.00 302 18,943 302 18,943 - - - - 595 18,982 1,275 19,159 1,912 19,401 37.00 302 19,943 302 19,943 - - - - 526 19,974 1,159 20,123 1,774 20,338 38.00 302 20,943 302 20,943 - - - - 455 20,961 - - - - 39.00 - - 302 21,943 - - - - 383 21,956 - - - - 40.00 - - 302 22,943 - - - - 352 22,948 - - - - 41.00 - - 302 23,943 - - - - 342 23,943 - - - - 42.00 - - 302 24,943 - - - - - - - - - - 43.00 - - 302 25,943 - - - - - - - - - - 44.00 - - 302 26,943 - - - - - - - - - - 45.00 - - 302 27,943 - - - - - - - - - - 46.00 - - 302 28,943 - - - - - - - - - - 47.00 - - 302 29,943 - - - - - - - - - -

Back to Top
ZJM (應用日期 : 02/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.00 8,367 238 8,386 263 8,443 325 - - 8,674 717 9,062 1,217 9,225 1,863 6.25 7,867 246 7,885 301 7,990 456 - - 8,271 876 8,681 1,439 8,877 2,097 6.50 7,383 301 7,435 341 7,558 577 - - 7,835 1,057 8,318 1,648 8,521 2,356 6.75 6,885 372 6,969 481 7,091 753 - - 7,445 1,273 7,973 1,880 8,185 2,639 7.00 6,385 462 6,498 614 6,671 907 6,874 1,238 7,069 1,481 7,641 2,128 7,875 2,884 7.25 5,907 619 6,047 794 6,243 1,148 6,468 1,470 6,687 1,708 7,302 2,409 7,558 3,138 7.50 5,425 783 5,611 1,044 5,850 1,399 6,099 1,719 6,317 1,980 6,978 2,665 7,258 3,429 7.75 4,955 980 5,187 1,285 5,448 1,639 5,739 1,924 5,981 2,248 6,669 2,966 6,970 3,725 8.00 4,495 1,200 4,790 1,542 5,076 1,929 5,372 2,274 5,637 2,546 6,373 3,252 6,712 4,041 8.25 4,013 1,438 4,382 1,836 4,714 2,210 5,035 2,571 5,325 2,829 6,089 3,545 6,426 4,367 8.50 3,590 1,717 3,998 2,156 4,359 2,547 4,708 2,867 5,023 3,163 5,819 3,898 6,171 4,700 8.75 3,196 2,025 3,654 2,487 4,050 2,840 4,430 3,151 4,733 3,476 5,563 4,230 5,928 5,028 9.00 2,805 2,411 3,300 2,850 3,733 3,195 4,124 3,528 4,475 3,785 5,381 4,487 5,779 5,383 9.25 2,432 2,816 2,989 3,222 3,424 3,536 3,829 3,870 4,168 4,182 5,052 4,906 5,544 5,839 9.50 2,100 3,249 2,664 3,593 3,122 3,933 3,565 4,228 3,915 4,546 4,818 5,272 5,299 6,200 9.75 1,797 3,708 2,391 4,048 2,853 4,328 3,292 4,643 3,675 4,922 4,600 5,636 5,105 6,560 10.00 1,536 4,172 2,130 4,458 2,595 4,745 3,030 5,039 3,450 5,302 4,376 5,993 4,811 6,936 10.50 1,085 5,078 1,684 5,310 2,150 5,565 2,600 5,842 3,002 6,090 3,977 6,776 4,428 7,734 11.00 723 6,034 1,297 6,213 1,789 6,426 2,221 6,684 2,627 6,916 3,582 7,548 4,126 8,510 11.50 544 7,021 1,000 7,147 1,430 7,328 1,873 7,540 2,283 7,767 3,265 8,373 3,813 9,342 12.00 372 7,995 725 8,085 1,164 8,252 1,607 8,430 1,980 8,632 2,960 9,214 3,490 10,173 12.50 323 8,995 574 9,057 924 9,180 1,366 9,336 1,728 9,517 2,667 10,054 3,210 11,011 13.00 287 9,995 412 9,995 798 10,124 1,157 10,259 1,458 10,411 2,422 10,934 2,962 11,877 13.50 258 10,995 373 10,995 583 11,090 - - 1,257 11,336 2,163 11,809 2,705 12,758 14.00 238 11,995 343 11,995 - - - - 1,098 12,272 1,965 12,698 2,516 13,615 14.50 238 12,995 316 12,995 - - - - 929 13,204 1,756 13,612 2,299 14,529 15.00 238 13,995 295 13,995 - - - - 820 14,151 1,625 14,522 2,121 15,426 15.50 238 14,995 278 14,995 - - - - 707 15,148 1,442 15,461 1,948 16,343 16.00 238 15,995 262 15,995 - - - - 583 15,995 1,301 16,384 - - 16.50 - - 248 16,995 - - - - 434 16,995 1,150 17,337 - - 17.00 - - 238 17,995 - - - - 415 17,995 1,056 18,297 - - 17.50 - - 238 18,995 - - - - 397 18,995 959 19,235 - - 18.00 - - 238 19,995 - - - - 381 19,995 858 19,995 - - 18.50 - - 238 20,995 - - - - 367 20,995 747 20,995 - -

Back to Top