客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
CYYMM | = YY年MM月到期之認沽期權系列 | PYYMM | = YY年MM月到期之認沽期權系列 |
CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
STRIKE | = 期權系列之行使價 |
"-" | = 未有提供作買賣之期權系列 |
應用日期 | = 下列參考表適用之交易日期 |
最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 36,190 563 36,214 563 - - - - 36,306 563 36,305 589 - -
9.50 34,941 563 34,967 563 - - - - 35,063 563 35,060 629 35,305 749
9.75 33,691 563 33,767 563 33,752 563 33,790 563 33,928 563 33,989 669 34,053 1,061
10.00 32,441 563 32,517 563 32,506 563 32,545 563 32,674 563 32,738 952 32,800 1,291
10.50 29,941 563 30,018 563 30,013 563 30,056 563 30,162 621 30,224 1,247 30,502 1,756
11.00 27,441 563 27,517 563 27,602 563 27,691 607 27,634 733 27,905 1,686 28,297 2,458
11.50 24,941 563 25,017 563 25,102 608 25,188 717 25,309 1,277 25,674 2,268 26,055 3,187
12.00 22,441 563 22,514 595 22,600 717 22,917 1,082 23,029 1,762 23,491 3,028 24,037 4,010
12.50 19,940 563 20,009 720 20,224 1,100 20,597 1,621 20,788 2,464 21,407 3,899 22,131 4,996
13.00 17,589 782 17,692 1,132 17,967 1,649 18,388 2,351 18,640 3,414 19,447 4,989 20,325 6,171
13.50 15,086 1,169 15,422 1,718 15,719 2,555 16,250 3,334 16,613 4,502 17,595 6,174 18,587 7,366
14.00 12,689 1,964 13,196 2,746 13,719 3,534 14,311 4,436 14,686 5,755 15,803 7,517 16,882 8,760
14.50 10,324 3,000 11,041 4,003 11,685 4,877 12,440 5,786 12,793 7,152 13,948 8,905 15,305 10,188
15.00 8,017 4,328 8,884 5,505 9,702 6,381 10,582 7,281 11,096 8,731 12,493 10,479 13,810 11,773
15.50 5,946 6,184 7,154 7,259 8,060 8,089 9,005 8,964 9,585 10,457 11,171 12,174 12,555 13,367
16.00 4,219 8,315 5,585 9,207 6,605 9,952 7,633 10,731 8,178 12,277 9,887 13,929 11,321 15,171
16.50 2,865 10,594 4,290 11,205 5,322 11,960 6,394 12,685 6,951 14,229 8,784 15,801 10,287 16,947
17.00 1,942 13,000 3,167 13,525 4,195 13,921 5,249 14,504 5,871 15,966 7,688 17,700 9,170 18,537
17.50 1,211 15,443 2,310 15,691 3,289 16,079 4,301 16,586 4,892 18,085 6,750 19,411 8,328 20,443
18.00 875 17,887 1,624 18,091 2,496 18,382 3,437 18,801 4,065 20,235 5,917 21,461 7,398 22,434
18.50 705 20,387 1,247 20,387 2,026 20,693 2,805 21,015 3,318 22,436 5,125 23,562 6,631 24,424
19.00 609 22,887 865 22,887 1,539 23,104 2,252 23,353 2,682 24,705 4,461 25,705 5,947 26,525
19.50 563 25,387 766 25,387 1,211 25,387 1,803 25,683 2,260 26,992 4,006 27,888 5,300 28,678
20.00 563 27,887 689 27,887 855 27,887 1,507 27,887 1,845 29,320 3,361 30,113 4,731 30,878
21.00 563 32,887 578 32,887 718 32,887 859 32,887 1,241 34,127 2,485 34,696 3,666 35,265
22.00 563 37,887 563 37,887 623 37,887 745 37,887 840 39,026 1,817 39,397 2,823 39,900
23.00 563 42,887 563 42,887 563 42,887 661 42,887 744 43,908 1,279 44,166 2,365 44,588
24.00 563 47,887 563 47,887 563 47,887 - - 679 48,755 909 49,031 1,911 49,325
25.00 563 52,887 563 52,887 563 52,887 - - 621 53,800 818 53,838 1,342 54,184
26.00 563 57,887 563 57,887 563 57,887 - - 566 58,723 766 58,912 938 59,022
27.00 - - 563 62,887 - - - - 563 63,699 713 63,701 - -
28.00 - - 563 67,887 - - - - 563 68,752 - - - -
29.00 - - 563 72,887 - - - - 563 73,668 - - - -
30.00 - - 563 77,887 - - - - 563 78,644 - - - -
31.00 - - 563 82,887 - - - - 563 83,705 - - - -
AAC (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 - - 6,654 331 - - - - 6,807 579 7,079 936 - -
10.50 6,115 307 6,174 441 6,224 561 6,296 678 6,356 750 6,667 1,152 6,944 1,431
11.00 5,619 437 5,677 590 5,738 718 5,848 868 5,918 943 6,275 1,363 6,577 1,712
11.50 5,126 597 5,196 770 5,282 923 5,402 1,069 5,494 1,147 5,904 1,640 6,224 1,971
12.00 4,606 790 4,724 984 4,831 1,138 4,993 1,299 5,092 1,397 5,550 1,893 5,909 2,253
12.50 4,146 1,013 4,261 1,225 4,406 1,392 4,590 1,559 4,709 1,667 5,213 2,196 5,585 2,544
13.00 3,669 1,260 3,825 1,492 4,003 1,662 4,214 1,839 4,269 1,958 4,888 2,446 5,278 2,834
13.50 3,204 1,537 3,405 1,783 3,595 1,966 3,846 2,146 3,938 2,278 4,577 2,740 5,003 3,101
14.00 2,764 1,848 3,010 2,097 3,252 2,256 3,516 2,434 3,600 2,582 4,210 3,040 4,716 3,393
14.50 2,389 2,165 2,631 2,412 2,908 2,578 3,193 2,773 3,312 2,929 4,004 3,381 4,450 3,715
15.00 2,046 2,515 2,272 2,775 2,551 2,928 2,847 3,124 3,074 3,278 3,750 3,731 4,220 4,066
15.50 1,752 2,901 1,987 3,145 2,259 3,310 2,574 3,505 2,816 3,675 3,493 4,078 3,955 4,422
16.00 1,489 3,331 1,729 3,570 1,989 3,723 2,295 3,908 2,548 4,065 3,215 4,466 3,708 4,783
16.50 1,253 3,814 1,502 4,023 1,769 4,150 2,079 4,310 2,307 4,484 2,976 4,848 3,471 5,173
17.00 1,058 4,296 1,292 4,484 1,542 4,603 1,869 4,739 2,074 4,818 2,760 5,236 3,268 5,555
17.50 876 4,800 1,115 4,934 1,358 5,030 1,682 5,162 1,876 5,253 2,584 5,643 3,065 5,936
18.00 723 5,304 957 5,436 1,193 5,488 1,500 5,610 1,708 5,705 2,426 6,057 2,863 6,346
18.50 588 5,800 826 5,919 1,038 5,980 1,345 6,050 1,541 6,164 2,267 6,462 2,762 6,753
19.00 474 6,301 706 6,412 903 6,457 1,206 6,516 1,371 6,602 2,051 6,892 2,605 7,161
19.50 391 6,803 596 6,897 795 6,930 1,072 7,008 1,232 7,070 1,958 7,331 2,451 7,577
20.00 311 7,303 498 7,389 693 7,412 965 7,486 1,141 7,542 1,833 7,754 2,313 8,007
21.00 204 8,303 346 8,383 533 8,405 748 8,433 911 8,490 1,563 8,642 2,068 8,857
22.00 204 9,307 245 9,379 391 9,389 - - 758 9,453 1,348 9,579 1,822 9,752
23.00 204 10,307 214 10,377 295 10,382 - - 615 10,429 1,150 10,524 1,638 10,659
24.00 204 11,307 204 11,374 234 11,382 - - 495 11,407 1,009 11,482 1,414 11,602
25.00 204 12,307 204 12,375 214 12,374 - - 407 12,395 857 12,451 1,276 12,529
26.00 204 13,307 204 13,373 204 13,372 - - 294 13,386 745 13,430 1,127 13,501
27.00 204 14,307 204 14,375 - - - - 244 14,380 644 14,412 1,002 14,457
28.00 - - 204 15,374 - - - - 234 15,374 586 15,396 - -
29.00 - - 204 16,376 - - - - 224 16,369 507 16,390 - -
30.00 - - 204 17,375 - - - - 214 17,368 429 17,383 - -
31.00 - - 204 18,373 - - - - 204 18,370 358 18,375 - -
32.00 - - 204 19,375 - - - - 204 19,369 - - - -
33.00 - - 204 20,371 - - - - 204 20,371 - - - -
34.00 - - 204 21,373 - - - - 204 21,369 - - - -
35.00 - - 204 22,371 - - - - 204 22,371 - - - -
36.00 - - 204 23,373 - - - - 204 23,370 - - - -
37.00 - - 204 24,372 - - - - 204 24,369 - - - -
38.00 - - 204 25,371 - - - - 204 25,371 - - - -
39.00 - - 204 26,369 - - - - 204 26,369 - - - -
40.00 - - 204 27,368 - - - - 204 27,368 - - - -
41.00 - - 204 28,367 - - - - 204 28,367 - - - -
42.00 - - 204 29,368 - - - - 204 29,368 - - - -
43.00 - - 204 30,367 - - - - 204 30,367 - - - -
44.00 - - 204 31,366 - - - - - - - - - -
45.00 - - 204 32,365 - - - - - - - - - -
46.00 - - 204 33,363 - - - - - - - - - -
47.00 - - 204 34,362 - - - - - - - - - -
48.00 - - 204 35,364 - - - - - - - - - -
49.00 - - 204 36,362 - - - - - - - - - -
50.00 - - 204 37,361 - - - - - - - - - -
52.50 - - 204 39,858 - - - - - - - - - -
55.00 - - 204 42,355 - - - - - - - - - -
ACC (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
22.00 5,651 147 5,670 152 5,697 166 5,745 268 5,795 362 6,009 669 6,027 1,249
23.00 5,151 147 5,175 175 5,219 258 5,284 388 5,350 491 5,601 841 5,620 1,497
24.00 4,655 189 4,692 279 4,752 386 4,833 535 4,915 654 5,213 1,056 5,240 1,784
25.00 4,157 312 4,219 409 4,295 539 4,401 718 4,500 859 4,839 1,279 4,865 2,055
26.00 3,689 467 3,757 582 3,859 743 4,057 936 4,101 1,087 4,480 1,527 4,519 2,303
27.00 3,186 662 3,357 792 3,494 975 3,653 1,177 3,724 1,333 4,144 1,783 4,185 2,614
28.00 2,742 901 2,928 1,051 3,091 1,250 3,268 1,455 3,370 1,620 3,825 2,024 3,873 2,936
29.00 2,292 1,177 2,525 1,354 2,712 1,560 2,912 1,754 3,033 1,910 3,521 2,318 3,579 3,282
30.00 1,862 1,478 2,141 1,672 2,364 1,869 2,580 2,052 2,761 2,200 3,294 2,626 3,353 3,623
31.00 1,475 1,826 1,792 2,039 2,038 2,212 2,278 2,381 2,466 2,533 2,971 3,010 3,091 4,072
32.00 1,174 2,262 1,485 2,440 1,743 2,588 1,992 2,753 2,191 2,934 2,718 3,363 2,846 4,453
33.00 929 2,731 1,211 2,874 1,469 2,987 1,724 3,140 1,926 3,317 2,486 3,730 2,603 4,845
34.00 717 3,219 976 3,304 1,238 3,418 1,479 3,539 1,694 3,720 2,265 4,113 2,399 5,256
35.00 547 3,706 783 3,762 1,040 3,859 1,277 3,962 1,484 4,123 2,044 4,496 2,198 5,659
36.00 404 4,197 628 4,257 854 4,340 1,094 4,400 1,307 4,557 1,858 4,908 2,008 6,088
37.00 296 4,693 499 4,736 712 4,804 935 4,898 1,138 4,985 1,686 5,311 1,846 6,514
38.00 208 5,192 388 5,218 585 5,273 794 5,355 993 5,438 1,556 5,740 1,648 6,941
39.00 147 5,692 302 5,692 474 5,746 677 5,815 860 5,886 1,410 6,168 1,515 7,387
40.00 147 6,192 227 6,201 383 6,233 587 6,288 748 6,349 1,281 6,601 1,383 7,836
41.00 147 6,692 166 6,697 317 6,719 495 6,763 643 6,817 1,157 7,050 1,255 8,280
42.00 147 7,192 152 7,192 249 7,209 - - 556 7,288 1,046 7,499 1,154 8,736
43.00 147 7,692 147 7,692 216 7,703 - - 478 7,768 947 7,953 1,050 9,200
44.00 147 8,192 147 8,192 161 8,192 - - 409 8,250 857 8,416 952 9,658
45.00 147 8,692 147 8,692 - - - - 350 8,731 773 8,881 865 10,119
46.00 147 9,192 147 9,192 - - - - 290 9,222 696 9,351 797 10,597
47.00 147 9,692 147 9,692 - - - - 262 9,716 629 9,826 723 11,070
48.00 147 10,192 147 10,192 - - - - 215 10,192 558 10,300 646 11,535
49.00 147 10,692 147 10,692 - - - - 186 10,692 499 10,782 594 12,012
50.00 147 11,192 147 11,192 - - - - 157 11,192 449 11,263 - -
52.50 147 12,442 147 12,442 - - - - 152 12,442 340 12,481 - -
55.00 147 13,692 147 13,692 - - - - 147 13,692 255 13,692 - -
57.50 - - 147 14,942 - - - - 147 14,942 - - - -
60.00 - - 147 16,192 - - - - 147 16,192 - - - -
62.50 - - 147 17,442 - - - - - - - - - -
65.00 - - 147 18,692 - - - - - - - - - -
67.50 - - 147 19,942 - - - - - - - - - -
70.00 - - 147 21,192 - - - - - - - - - -
AIA (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 36,399 625 36,400 625 - - - - 36,477 715 36,923 1,461 - -
48.00 35,399 625 35,399 625 - - - - 35,503 735 36,011 1,610 - -
49.00 34,399 625 34,400 625 - - - - 34,524 837 35,083 1,768 35,682 2,445
50.00 33,399 625 33,400 625 33,426 655 33,468 725 33,568 937 34,181 1,927 34,791 2,681
52.50 30,899 625 30,915 635 30,944 685 31,047 958 31,168 1,294 31,964 2,393 33,418 3,261
55.00 28,400 625 28,431 655 28,479 803 28,636 1,334 28,838 1,720 30,504 2,925 31,279 3,869
57.50 25,909 625 25,957 695 26,053 1,157 26,286 1,789 27,011 2,241 28,302 3,617 29,164 4,576
60.00 23,477 635 23,521 1,018 23,661 1,638 24,234 2,271 24,739 2,825 26,140 4,346 27,174 5,442
62.50 20,981 881 21,075 1,490 21,451 2,203 22,032 2,960 22,516 3,540 24,002 5,183 25,194 6,319
65.00 18,528 1,398 18,772 2,091 19,198 2,921 19,803 3,786 20,322 4,386 22,025 6,111 23,196 7,382
67.50 16,088 2,136 16,468 2,903 16,977 3,813 17,695 4,735 18,253 5,387 20,006 7,115 21,404 8,411
70.00 13,691 3,065 14,187 3,927 14,816 4,881 15,655 5,825 16,308 6,510 18,155 8,281 19,628 9,636
72.50 11,351 4,196 12,025 5,195 12,790 6,133 13,701 7,058 14,423 7,727 16,319 9,463 17,985 10,857
75.00 9,105 5,547 9,988 6,689 10,879 7,576 11,820 8,437 12,611 9,113 14,617 10,818 16,322 12,233
77.50 6,980 7,154 8,045 8,388 9,056 9,179 10,094 10,001 10,889 10,646 12,963 12,245 14,791 13,631
80.00 5,242 9,284 6,353 10,359 7,436 10,993 8,531 11,724 9,388 12,322 11,508 13,819 13,334 15,196
82.50 3,936 11,627 4,860 12,489 5,974 13,001 7,087 13,591 7,978 14,105 10,103 15,526 11,943 16,760
85.00 2,854 14,001 3,613 14,724 4,684 15,088 5,773 15,595 6,661 16,073 8,819 17,269 10,675 18,566
87.50 2,000 16,469 2,543 17,029 3,582 17,321 4,632 17,777 5,532 18,144 7,659 19,135 9,416 20,392
90.00 1,304 18,960 1,712 19,414 2,644 19,645 3,639 19,937 4,512 20,248 6,544 21,172 8,309 22,274
92.50 861 21,460 1,144 21,868 1,907 21,983 2,817 22,182 3,594 22,437 5,565 23,205 7,227 24,251
95.00 625 23,960 742 24,334 1,305 24,411 2,095 24,550 2,820 24,711 4,643 25,351 6,279 26,248
97.50 625 26,460 625 26,803 883 26,862 1,537 26,963 2,177 27,135 3,870 27,632 5,351 28,319
100.00 625 28,960 625 29,305 635 29,319 1,069 29,390 1,655 29,510 3,172 29,901 4,577 30,542
102.50 625 31,460 625 31,787 625 31,787 765 31,838 1,213 31,900 2,555 32,249 3,820 32,783
105.00 625 33,960 625 34,284 625 34,289 625 34,281 873 34,365 2,024 34,583 3,180 35,016
107.50 625 36,460 625 36,789 625 36,799 625 36,803 639 36,827 1,571 36,950 2,594 37,210
110.00 625 38,960 625 39,292 625 39,303 625 39,311 625 39,333 1,237 39,405 2,097 39,535
112.50 625 41,460 625 41,779 625 41,779 - - 625 41,779 956 41,806 1,646 41,972
115.00 625 43,960 625 44,277 625 44,277 - - 625 44,285 695 44,343 1,328 44,357
117.50 - - 625 46,777 - - - - 625 46,803 - - - -
120.00 - - 625 49,281 - - - - 625 49,311 - - - -
122.50 - - 625 51,781 - - - - - - - - - -
125.00 - - 625 54,269 - - - - - - - - - -
AIR (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 5,943 166 - - - - 5,999 166 6,101 350 - -
4.00 5,734 166 5,743 166 - - - - 5,799 195 5,917 396 - -
4.10 5,534 166 5,543 166 - - - - 5,615 248 5,735 473 - -
4.20 5,336 182 5,343 183 - - - - 5,429 298 5,569 515 5,717 715
4.30 5,136 200 5,143 202 - - - - 5,244 348 5,403 592 5,553 800
4.40 4,936 224 4,943 226 - - - - 5,057 425 5,235 665 5,407 877
4.50 4,736 252 4,752 252 - - - - 4,888 475 5,068 732 5,240 976
4.60 4,536 283 4,551 284 4,593 361 4,645 449 4,701 525 4,900 809 5,092 1,036
4.70 4,336 320 4,360 361 4,404 424 4,457 528 4,529 601 4,749 909 4,944 1,119
4.80 4,135 363 4,159 431 4,215 513 4,284 609 4,357 705 4,580 992 4,813 1,222
4.90 3,935 412 3,967 500 4,025 597 4,109 686 4,185 781 4,428 1,069 4,664 1,337
5.00 3,735 466 3,796 570 3,848 661 3,935 765 4,028 858 4,276 1,171 4,513 1,421
5.25 3,239 670 3,307 779 3,401 871 3,511 985 3,627 1,095 3,920 1,428 4,184 1,707
5.50 2,752 908 2,886 1,027 2,980 1,140 3,131 1,259 3,254 1,383 3,579 1,711 3,868 1,967
5.75 2,268 1,175 2,448 1,308 2,618 1,425 2,783 1,560 2,895 1,679 3,271 2,021 3,570 2,267
6.00 1,838 1,481 2,046 1,632 2,234 1,741 2,430 1,881 2,606 2,008 2,979 2,340 3,308 2,568
6.25 1,510 1,849 1,689 1,984 1,897 2,088 2,109 2,234 2,315 2,333 2,746 2,665 3,106 2,916
6.50 1,227 2,253 1,408 2,374 1,593 2,498 1,821 2,621 1,998 2,756 2,447 3,061 2,797 3,325
6.75 972 2,716 1,163 2,815 1,328 2,907 1,551 3,042 1,761 3,145 2,208 3,458 2,567 3,695
7.00 755 3,201 959 3,266 1,132 3,352 1,346 3,464 1,544 3,559 1,986 3,835 2,357 4,086
7.25 585 3,701 779 3,741 937 3,812 1,138 3,895 1,323 3,996 1,809 4,258 2,166 4,481
7.50 454 4,203 626 4,224 766 4,280 982 4,360 1,148 4,435 1,629 4,680 1,997 4,903
7.75 331 4,706 504 4,715 630 4,755 823 4,821 999 4,894 1,447 5,114 1,825 5,307
8.00 275 5,206 381 5,211 493 5,237 693 5,288 847 5,348 1,312 5,551 1,676 5,742
8.25 234 5,706 296 5,708 385 5,723 559 5,771 724 5,815 1,178 5,992 1,525 6,179
8.50 203 6,206 207 6,206 314 6,217 457 6,251 630 6,292 1,070 6,444 1,399 6,619
8.75 179 6,706 183 6,706 243 6,711 396 6,731 537 6,771 930 6,897 1,298 7,057
9.00 166 7,206 166 7,206 166 7,211 - - 441 7,247 849 7,376 1,167 7,523
9.25 166 7,706 166 7,706 166 7,706 - - 384 7,737 734 7,849 1,093 7,973
ALB (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 32,566 779 - - - - - - - - - - - -
41.00 32,083 779 - - - - - - - - - - - -
42.00 31,584 779 - - - - - - - - - - - -
43.00 31,083 779 - - - - - - - - - - - -
44.00 30,584 779 - - - - - - - - - - - -
45.00 30,084 779 - - - - - - - - - - - -
46.00 29,585 779 - - - - - - - - - - - -
47.00 29,084 779 - - - - - - - - - - - -
48.00 28,585 779 - - - - - - - - - - - -
49.00 28,084 779 28,143 789 - - - - 28,563 1,073 29,075 1,575 - -
50.00 27,584 779 27,649 794 - - - - 28,087 1,178 28,610 1,710 - -
52.50 26,332 779 26,403 825 - - - - 26,961 1,491 27,465 2,087 - -
55.00 25,104 849 25,172 1,090 - - - - 25,789 1,828 26,346 2,498 - -
57.50 23,832 1,118 23,944 1,406 - - - - 24,614 2,232 25,252 2,950 - -
60.00 22,584 1,469 22,702 1,770 - - - - 23,458 2,676 24,185 3,446 - -
62.50 21,333 1,845 21,488 2,184 - - - - 22,328 3,152 23,144 3,979 - -
65.00 20,082 2,292 20,331 2,642 - - - - 21,225 3,690 22,132 4,551 - -
67.50 18,842 2,768 19,095 3,148 - - - - 20,151 4,239 21,156 5,172 - -
70.00 17,605 3,285 17,917 3,700 18,296 4,079 18,732 4,517 19,106 4,870 20,202 5,810 21,216 6,631
72.50 16,390 3,845 16,767 4,297 17,184 4,692 17,678 5,164 18,092 5,506 19,285 6,501 20,364 7,362
75.00 15,146 4,447 15,613 4,940 16,101 5,358 16,657 5,839 17,111 6,219 18,400 7,184 19,540 8,040
77.50 13,960 5,094 14,501 5,621 15,046 6,070 15,668 6,566 16,166 6,937 17,543 7,882 18,742 8,738
80.00 12,782 5,790 13,430 6,360 14,021 6,805 14,703 7,311 15,253 7,672 16,715 8,573 17,980 9,521
82.50 11,613 6,535 12,369 7,137 13,043 7,585 13,771 8,066 14,375 8,426 15,921 9,351 17,239 10,328
85.00 10,599 7,325 11,376 7,924 12,104 8,374 12,873 8,850 13,530 9,212 15,159 10,169 16,529 11,133
87.50 9,678 8,139 10,428 8,753 11,204 9,204 12,009 9,655 12,689 10,032 14,426 10,971 15,841 11,991
90.00 8,812 8,995 9,614 9,612 10,290 10,065 11,199 10,539 11,881 10,897 13,716 11,873 15,182 12,914
92.50 8,015 9,926 8,826 10,522 9,478 10,961 10,390 11,439 11,131 11,775 13,002 12,751 14,550 13,811
95.00 7,248 10,873 8,075 11,444 8,774 11,906 9,632 12,354 10,387 12,700 12,292 13,709 13,905 14,708
97.50 6,551 11,909 7,392 12,454 8,078 12,843 8,925 13,283 9,706 13,640 11,642 14,700 13,288 15,670
100.00 5,905 12,955 6,745 13,406 7,440 13,825 8,270 14,301 9,247 14,597 11,048 15,656 12,689 16,647
102.50 5,312 14,137 6,164 14,521 6,869 14,888 7,651 15,300 8,448 15,636 10,469 16,639 12,137 17,621
105.00 4,769 15,381 5,624 15,625 6,322 15,940 7,117 16,329 7,880 16,638 9,878 17,698 11,554 18,597
107.50 4,271 16,636 5,121 16,847 5,824 17,068 6,613 17,447 7,307 17,781 9,342 18,715 11,063 19,615
110.00 3,822 17,888 4,658 18,036 5,353 18,237 6,128 18,593 6,824 18,887 8,850 19,748 10,576 20,639
112.50 3,390 19,139 4,224 19,265 4,919 19,412 5,689 19,708 6,366 19,993 8,404 20,829 10,091 21,680
115.00 3,002 20,398 3,825 20,470 4,514 20,634 5,305 20,863 5,939 21,147 7,945 21,919 9,653 22,716
117.50 2,639 21,651 3,467 21,692 4,143 21,815 4,928 22,047 5,538 22,275 7,494 22,982 9,230 23,767
120.00 2,316 22,907 3,133 22,970 3,791 23,048 4,543 23,241 5,156 23,417 7,190 24,067 8,805 24,854
122.50 2,029 24,163 2,874 24,183 3,469 24,257 4,211 24,473 4,801 24,609 6,740 25,252 8,441 25,923
125.00 1,772 25,416 2,586 25,438 3,177 25,483 - - 4,467 25,772 6,389 26,391 8,100 27,015
127.50 1,530 26,670 2,326 26,679 2,925 26,716 - - 4,158 26,970 6,055 27,524 7,693 28,111
130.00 1,327 27,923 2,085 27,929 2,702 27,931 - - 3,880 28,185 5,741 28,644 7,396 29,234
132.50 1,149 29,177 1,866 29,177 2,472 29,196 - - 3,614 29,405 5,441 29,861 7,037 30,331
135.00 971 30,434 1,669 30,427 2,250 30,439 - - 3,371 30,605 5,162 31,004 6,724 31,490
137.50 858 31,692 1,485 31,676 2,048 31,703 - - 3,144 31,822 4,888 32,177 6,442 32,642
140.00 794 32,944 1,329 32,925 1,866 32,946 - - 2,940 33,069 4,636 33,361 6,168 33,743
142.50 789 34,194 1,188 34,177 1,695 34,191 - - 2,753 34,271 4,391 34,565 5,913 34,966
145.00 784 35,445 1,047 35,427 1,547 35,431 - - 2,532 35,560 4,160 35,775 5,664 36,093
147.50 779 36,695 942 36,679 1,398 36,688 - - 2,430 36,785 3,944 36,974 5,422 37,315
150.00 779 37,945 849 37,932 1,275 37,929 - - 2,271 38,015 3,785 38,183 5,201 38,501
152.50 779 39,195 834 39,184 1,152 39,181 - - 2,113 39,241 3,543 39,411 4,979 39,672
155.00 779 40,445 824 40,436 1,042 40,431 - - 1,962 40,483 3,375 40,638 4,771 40,878
157.50 779 41,695 814 41,689 947 41,682 - - 1,830 41,721 3,206 41,841 4,571 42,082
160.00 779 42,945 809 42,942 889 42,931 - - 1,699 42,958 3,055 43,065 4,384 43,281
162.50 779 44,195 804 44,194 874 44,182 - - 1,577 44,202 2,922 44,294 4,198 44,520
165.00 779 45,445 799 45,445 859 45,436 - - 1,474 45,449 2,787 45,528 4,034 45,740
167.50 779 46,695 794 46,695 849 46,689 - - 1,362 46,697 2,654 46,748 3,935 46,940
170.00 779 47,945 789 47,945 839 47,940 - - 1,271 47,942 2,529 47,997 3,780 48,052
172.50 779 49,195 784 49,195 - - - - 1,180 49,189 2,403 49,264 - -
175.00 779 50,445 779 50,445 - - - - 1,100 50,433 2,278 50,500 - -
177.50 779 51,695 779 51,695 - - - - 1,021 51,685 2,161 51,746 - -
180.00 779 52,945 779 52,945 - - - - 989 52,935 2,045 52,987 - -
182.50 779 54,195 779 54,195 - - - - 969 54,186 1,937 54,200 - -
185.00 779 55,445 779 55,445 - - - - 949 55,439 1,839 55,442 - -
187.50 779 56,695 779 56,695 - - - - 934 56,692 1,750 56,704 - -
190.00 779 57,951 779 57,953 - - - - 919 57,960 1,652 57,967 - -
192.50 779 59,195 779 59,195 - - - - 904 59,190 1,540 59,193 - -
195.00 779 60,445 779 60,445 - - - - 894 60,442 1,463 60,440 - -
197.50 779 61,695 779 61,695 - - - - 884 61,694 1,383 61,687 - -
200.00 779 62,945 779 62,945 - - - - 874 62,945 1,316 62,937 - -
205.00 - - 779 65,445 - - - - 854 65,445 1,190 65,444 - -
210.00 - - 779 67,945 - - - - 844 67,945 1,064 67,939 - -
215.00 - - 779 70,445 - - - - 829 70,445 1,029 70,437 - -
220.00 - - 779 72,945 - - - - 819 72,945 999 72,939 - -
225.00 - - 779 75,445 - - - - 814 75,445 - - - -
230.00 - - 779 77,945 - - - - 809 77,945 - - - -
235.00 - - 779 80,445 - - - - 804 80,445 - - - -
240.00 - - 779 82,945 - - - - 799 82,945 - - - -
245.00 - - 779 85,445 - - - - 794 85,445 - - - -
250.00 - - 779 87,945 - - - - 789 87,945 - - - -
255.00 - - 779 90,445 - - - - 784 90,445 - - - -
260.00 - - 779 92,945 - - - - - - - - - -
265.00 - - 779 95,445 - - - - - - - - - -
270.00 - - 779 97,945 - - - - - - - - - -
275.00 - - 779 100,445 - - - - - - - - - -
280.00 - - 779 102,945 - - - - - - - - - -
285.00 - - 779 105,445 - - - - - - - - - -
290.00 - - 779 107,945 - - - - - - - - - -
295.00 - - 779 110,445 - - - - - - - - - -
300.00 - - 779 112,945 - - - - - - - - - -
310.00 - - 779 117,945 - - - - - - - - - -
320.00 - - 779 122,945 - - - - - - - - - -
330.00 - - 779 127,945 - - - - - - - - - -
340.00 - - 779 132,945 - - - - - - - - - -
350.00 - - 779 137,945 - - - - - - - - - -
360.00 - - 779 142,945 - - - - - - - - - -
370.00 - - 779 147,945 - - - - - - - - - -
380.00 - - 779 152,945 - - - - - - - - - -
390.00 - - 779 157,945 - - - - - - - - - -
400.00 - - 779 162,945 - - - - - - - - - -
ALC (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,518 107 2,550 135 2,558 159 - - 2,666 251 2,804 481 2,932 668
1.95 2,418 113 2,450 145 2,459 170 2,528 244 2,568 307 2,731 524 2,880 702
2.00 2,319 121 2,351 155 2,390 231 2,455 299 2,495 356 2,657 565 2,808 766
2.10 2,119 149 2,151 175 2,216 296 2,282 395 2,344 451 2,528 669 2,679 874
2.20 1,919 183 1,976 250 2,040 360 2,127 480 2,191 535 2,397 777 2,569 983
2.30 1,738 230 1,798 356 1,883 455 1,970 569 2,055 646 2,263 870 2,457 1,110
2.40 1,552 309 1,654 425 1,722 543 1,830 677 1,915 750 2,147 998 2,341 1,221
2.50 1,379 408 1,486 548 1,575 658 1,704 782 1,792 878 2,047 1,110 2,245 1,350
2.60 1,201 507 1,331 662 1,443 786 1,576 922 1,666 993 1,924 1,246 2,145 1,482
2.70 1,033 624 1,171 792 1,307 912 1,443 1,043 1,555 1,131 1,819 1,375 2,039 1,630
2.80 871 784 1,042 939 1,185 1,051 1,326 1,178 1,442 1,261 1,752 1,486 1,979 1,735
2.90 738 939 926 1,081 1,058 1,199 1,204 1,309 1,344 1,410 1,641 1,646 1,873 1,891
3.00 597 1,117 806 1,247 967 1,351 1,122 1,454 1,244 1,554 1,548 1,791 1,783 2,056
3.10 497 1,290 702 1,414 850 1,497 1,013 1,616 1,140 1,695 1,454 1,946 1,692 2,194
3.20 391 1,482 620 1,591 777 1,658 923 1,768 1,055 1,854 1,378 2,082 1,623 2,340
3.30 315 1,663 533 1,748 674 1,827 854 1,930 991 2,020 1,299 2,243 1,552 2,499
3.40 232 1,851 440 1,922 593 1,999 783 2,095 902 2,178 1,242 2,407 1,497 2,653
3.50 210 2,052 379 2,107 540 2,182 710 2,266 833 2,342 1,159 2,555 1,417 2,819
3.60 192 2,235 311 2,290 487 2,350 665 2,448 762 2,510 1,099 2,725 1,365 2,985
3.70 178 2,435 234 2,471 432 2,530 586 2,611 718 2,692 1,038 2,891 1,291 3,132
3.80 166 2,635 219 2,671 373 2,730 537 2,794 642 2,856 974 3,055 1,255 3,299
3.90 156 2,835 207 2,870 309 2,910 - - 596 3,034 935 3,232 1,190 3,483
4.00 149 3,035 196 3,035 - - - - 548 3,215 869 3,396 1,134 3,648
4.10 141 3,235 187 3,235 - - - - 499 3,392 829 3,579 1,078 3,804
4.20 134 3,435 179 3,435 - - - - 447 3,568 789 3,759 1,040 3,983
4.30 129 3,635 171 3,635 - - - - 389 3,768 747 3,932 1,002 4,148
4.40 123 3,835 166 3,835 - - - - 325 3,942 706 4,111 935 4,332
4.50 119 4,035 159 4,035 - - - - 246 4,140 662 4,292 898 4,508
4.60 115 4,235 155 4,235 - - - - 239 4,311 618 4,465 859 4,683
4.70 111 4,435 150 4,435 - - - - 232 4,511 572 4,639 - -
4.80 109 4,635 146 4,635 - - - - 226 4,710 522 4,836 - -
4.90 106 4,835 142 4,835 - - - - 220 4,910 471 5,011 - -
5.00 103 5,035 138 5,035 - - - - 214 5,035 412 5,210 - -
5.25 97 5,535 130 5,535 - - - - 203 5,535 337 5,679 - -
5.50 - - 125 6,035 - - - - 192 6,035 248 6,142 - -
5.75 - - 119 6,535 - - - - 184 6,535 238 6,640 - -
6.00 - - 114 7,035 - - - - 176 7,035 228 7,035 - -
6.25 - - 110 7,535 - - - - 171 7,535 220 7,535 - -
6.50 - - 106 8,035 - - - - 164 8,035 214 8,035 - -
6.75 - - 103 8,535 - - - - 160 8,535 207 8,535 - -
7.00 - - 101 9,035 - - - - 155 9,035 200 9,035 - -
7.25 - - 98 9,535 - - - - 151 9,535 195 9,535 - -
7.50 - - 95 10,035 - - - - 149 10,035 191 10,035 - -
7.75 - - 94 10,535 - - - - 145 10,535 187 10,535 - -
8.00 - - 93 11,035 - - - - 142 11,035 183 11,035 - -
8.25 - - 90 11,535 - - - - - - - - - -
8.50 - - 89 12,035 - - - - - - - - - -
8.75 - - 87 12,535 - - - - - - - - - -
9.00 - - 87 13,035 - - - - - - - - - -
9.25 - - 87 13,535 - - - - - - - - - -
9.50 - - 87 14,035 - - - - - - - - - -
ALH (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 6,312 194 - - - - 6,358 220 6,463 367 - -
2.50 - - 6,116 196 - - - - 6,175 276 6,280 445 - -
2.60 - - 5,916 220 - - - - 5,991 332 6,116 496 - -
2.70 - - 5,716 247 - - - - 5,806 387 5,951 573 - -
2.80 5,508 278 5,516 279 - - - - 5,621 441 5,786 651 - -
2.90 5,308 313 5,315 315 - - - - 5,453 499 5,621 750 - -
3.00 5,108 355 5,125 355 - - - - 5,266 580 5,471 829 5,670 1,058
3.10 4,908 401 4,925 437 - - - - 5,097 661 5,305 933 5,523 1,142
3.20 4,709 453 4,733 514 - - - - 4,925 741 5,155 1,001 5,375 1,269
3.30 4,509 513 4,542 590 - - - - 4,770 822 5,022 1,123 5,247 1,373
3.40 4,309 577 4,350 666 - - - - 4,598 923 4,871 1,227 5,118 1,479
3.50 4,111 647 4,158 743 - - - - 4,442 1,022 4,721 1,326 4,987 1,584
3.60 3,910 738 3,977 840 - - - - 4,286 1,123 4,586 1,431 4,857 1,704
3.70 3,713 827 3,794 936 - - - - 4,129 1,223 4,451 1,556 4,745 1,830
3.80 3,515 931 3,650 1,034 3,746 1,143 3,865 1,258 3,988 1,324 4,317 1,682 4,613 1,959
3.90 3,323 1,020 3,468 1,131 3,581 1,251 3,721 1,376 3,848 1,459 4,201 1,795 4,501 2,084
4.00 3,148 1,122 3,298 1,243 3,416 1,373 3,576 1,497 3,705 1,579 4,064 1,919 4,387 2,209
4.10 2,956 1,226 3,126 1,369 3,265 1,497 3,430 1,616 3,562 1,719 3,946 2,059 4,273 2,349
4.20 2,762 1,342 2,954 1,481 3,114 1,618 3,285 1,735 3,420 1,844 3,828 2,203 4,158 2,486
4.30 2,578 1,457 2,781 1,608 2,963 1,742 3,156 1,871 3,293 1,988 3,709 2,334 4,064 2,630
4.40 2,404 1,585 2,621 1,746 2,828 1,878 3,027 1,990 3,168 2,116 3,610 2,460 3,969 2,756
4.50 2,235 1,712 2,477 1,871 2,711 1,989 2,935 2,112 3,060 2,242 3,490 2,604 3,853 2,900
4.60 2,084 1,852 2,315 2,011 2,575 2,139 2,804 2,246 2,933 2,402 3,389 2,748 3,777 3,046
4.70 1,946 1,980 2,187 2,138 2,438 2,277 2,673 2,383 2,865 2,509 3,351 2,854 3,744 3,135
4.80 1,807 2,120 2,039 2,290 2,299 2,414 2,542 2,542 2,736 2,685 3,229 3,047 3,584 3,347
4.90 1,682 2,272 1,909 2,440 2,179 2,552 2,407 2,718 2,607 2,845 3,085 3,209 3,486 3,491
5.00 1,557 2,424 1,779 2,592 2,059 2,740 2,292 2,878 2,496 3,005 3,005 3,351 3,388 3,651
5.25 1,302 2,876 1,517 2,996 1,774 3,147 2,025 3,292 2,240 3,406 2,768 3,748 3,184 4,031
5.50 1,065 3,373 1,292 3,460 1,557 3,600 1,798 3,720 2,001 3,831 2,572 4,158 3,000 4,440
5.75 867 3,874 1,087 3,924 1,335 4,047 1,593 4,169 1,806 4,257 2,375 4,576 2,813 4,850
6.00 694 4,375 903 4,405 1,167 4,509 1,411 4,613 1,608 4,701 2,199 5,000 2,626 5,251
6.25 560 4,877 775 4,903 996 4,977 1,255 5,073 1,488 5,154 2,019 5,424 2,482 5,691
6.50 426 5,378 650 5,395 854 5,452 1,095 5,528 1,312 5,554 1,890 5,864 2,337 6,115
6.75 364 5,882 524 5,893 747 5,942 966 6,006 1,191 6,073 1,732 6,317 2,190 6,540
7.00 316 6,382 437 6,385 641 6,423 869 6,485 1,068 6,546 1,598 6,766 2,067 6,990
7.25 279 6,882 349 6,885 530 6,911 771 6,959 945 7,013 1,491 7,229 1,944 7,444
7.50 250 7,382 254 7,382 464 7,403 - - 853 7,493 1,383 7,682 1,818 7,892
7.75 226 7,882 230 7,882 396 7,898 - - 759 7,973 1,274 8,142 1,718 8,338
8.00 206 8,382 210 8,382 329 8,390 - - 704 8,451 1,195 8,615 1,618 8,805
8.25 - - 194 8,882 - - - - 606 8,941 - - - -
8.50 - - 194 9,382 - - - - 550 9,431 - - - -
8.75 - - 194 9,882 - - - - 493 9,922 - - - -
9.00 - - 194 10,382 - - - - 435 10,410 - - - -
9.25 - - 194 10,882 - - - - 375 10,901 - - - -
9.50 - - 194 11,382 - - - - 311 11,402 - - - -
9.75 - - 194 11,882 - - - - 242 11,890 - - - -
10.00 - - 194 12,382 - - - - 194 12,391 - - - -
10.50 - - 194 13,382 - - - - - - - - - -
11.00 - - 194 14,382 - - - - - - - - - -
11.50 - - 194 15,382 - - - - - - - - - -
12.00 - - 194 16,382 - - - - - - - - - -
12.50 - - 194 17,382 - - - - - - - - - -
13.00 - - 194 18,382 - - - - - - - - - -
13.50 - - 194 19,382 - - - - - - - - - -
14.00 - - 194 20,382 - - - - - - - - - -
14.50 - - 194 21,382 - - - - - - - - - -
15.00 - - 194 22,382 - - - - - - - - - -
15.50 - - 194 23,382 - - - - - - - - - -
16.00 - - 194 24,382 - - - - - - - - - -
16.50 - - 194 25,382 - - - - - - - - - -
17.00 - - 194 26,382 - - - - - - - - - -
17.50 - - 194 27,382 - - - - - - - - - -
18.00 - - 194 28,382 - - - - - - - - - -
AMC (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 31,816 679 31,896 679 - - - - 32,421 1,225 33,288 2,422 - -
38.00 29,816 679 29,890 679 - - - - 30,597 1,601 31,578 2,917 - -
39.00 27,814 679 27,872 679 - - - - 28,787 2,010 29,906 3,544 31,062 4,805
40.00 25,812 679 25,948 679 - - - - 26,992 2,542 28,290 4,238 29,514 5,634
41.00 23,814 679 23,993 1,025 24,337 1,685 24,778 2,449 25,287 3,182 26,700 5,002 28,037 6,460
42.00 21,816 879 22,097 1,387 22,492 2,195 23,055 3,049 23,605 3,908 25,176 5,793 26,604 7,302
43.00 19,850 1,211 20,209 1,910 20,722 2,864 21,351 3,864 21,988 4,689 23,690 6,688 25,207 8,283
44.00 17,895 1,802 18,389 2,562 18,990 3,648 19,725 4,691 20,424 5,617 22,259 7,663 23,867 9,234
45.00 15,962 2,498 16,597 3,396 17,323 4,552 18,144 5,632 18,908 6,544 20,879 8,651 22,582 10,316
46.00 14,076 3,327 14,792 4,385 15,513 5,584 16,623 6,685 17,472 7,616 19,569 9,786 21,327 11,447
47.00 12,235 4,264 13,114 5,525 13,989 6,673 15,191 7,790 16,095 8,731 18,302 10,868 20,143 12,557
48.00 10,419 5,361 11,544 6,773 12,571 7,931 13,623 9,035 14,772 9,989 17,082 12,119 18,990 13,814
49.00 8,726 6,698 10,095 8,158 11,223 9,262 12,360 10,314 13,525 11,224 15,691 13,377 17,609 15,077
50.00 7,176 8,335 8,741 9,636 9,971 10,655 11,145 11,728 12,173 12,626 14,598 14,479 16,575 16,333
52.50 4,077 12,825 5,807 13,737 7,167 14,571 8,476 15,448 9,559 16,050 12,118 17,938 14,168 19,843
55.00 2,196 17,510 3,610 18,255 4,947 18,884 6,264 19,287 7,364 19,943 9,971 21,647 12,044 23,161
57.50 960 22,434 2,156 23,111 3,279 23,518 4,473 23,742 5,547 24,111 8,088 25,618 10,187 26,997
60.00 679 27,434 1,178 27,434 2,123 27,706 3,118 28,087 4,116 28,505 6,523 29,814 8,554 30,991
62.50 679 32,434 679 32,434 1,320 32,434 2,196 32,758 3,010 33,067 5,184 34,156 7,117 35,201
65.00 679 37,434 679 37,434 880 37,434 1,461 37,434 2,184 37,765 4,124 38,606 5,901 39,541
67.50 679 42,434 679 42,434 679 42,434 1,070 42,434 1,573 42,434 3,203 43,189 4,903 43,960
70.00 679 47,434 679 47,434 679 47,434 679 47,434 1,094 47,434 2,559 47,434 4,007 48,524
72.50 679 52,434 679 52,434 679 52,434 679 52,434 679 52,434 2,014 52,434 3,307 53,188
75.00 679 57,434 679 57,434 679 57,434 - - 679 57,434 1,496 57,434 2,749 57,434
77.50 679 62,434 679 62,434 679 62,434 - - 679 62,434 1,143 62,434 2,224 62,434
80.00 - - 679 67,434 - - - - 679 67,434 909 67,434 - -
82.50 - - 679 72,434 - - - - 679 72,434 - - - -
85.00 - - 679 77,434 - - - - 679 77,434 - - - -
87.50 - - 679 82,434 - - - - 679 82,434 - - - -
ANA (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,688 233 8,690 237 - - - - 8,731 411 8,914 780 - -
57.50 8,188 233 8,191 241 - - - - 8,261 543 8,490 953 - -
60.00 7,688 233 7,694 344 - - - - 7,801 686 8,083 1,132 8,388 1,509
62.50 7,189 329 7,199 470 - - - - 7,353 856 7,682 1,346 8,012 1,724
65.00 6,691 458 6,706 617 6,746 749 6,822 889 6,921 1,052 7,302 1,557 7,666 1,974
67.50 6,192 621 6,219 790 6,277 934 6,477 1,084 6,499 1,258 6,923 1,810 7,326 2,229
70.00 5,696 800 5,739 986 5,820 1,142 6,039 1,304 6,100 1,502 6,576 2,060 6,981 2,481
72.50 5,203 1,001 5,268 1,206 5,446 1,370 5,625 1,551 5,703 1,752 6,223 2,335 6,682 2,784
75.00 4,720 1,225 4,856 1,451 5,022 1,625 5,222 1,834 5,338 2,037 5,900 2,628 6,373 3,076
77.50 4,260 1,472 4,409 1,718 4,607 1,904 4,840 2,125 4,972 2,323 5,582 2,912 6,065 3,368
80.00 3,787 1,742 3,979 2,011 4,213 2,200 4,475 2,453 4,642 2,651 5,269 3,249 5,803 3,704
82.50 3,333 2,040 3,573 2,329 3,843 2,517 4,128 2,773 4,307 2,972 4,990 3,573 5,532 4,035
85.00 2,907 2,368 3,186 2,654 3,486 2,839 3,800 3,100 4,009 3,330 4,712 3,907 5,260 4,364
87.50 2,545 2,704 2,805 2,994 3,152 3,198 3,486 3,432 3,771 3,632 4,515 4,200 5,114 4,639
90.00 2,218 3,078 2,462 3,351 2,817 3,573 3,161 3,807 3,440 4,063 4,195 4,630 4,790 5,085
92.50 1,930 3,472 2,149 3,786 2,509 3,982 2,862 4,190 3,184 4,454 3,958 4,998 4,559 5,452
95.00 1,669 3,951 1,890 4,219 2,229 4,399 2,586 4,606 2,926 4,844 3,712 5,390 4,327 5,813
97.50 1,437 4,441 1,659 4,674 2,006 4,835 2,365 5,008 2,713 5,265 3,510 5,781 4,135 6,211
100.00 1,228 4,941 1,449 5,143 1,773 5,273 2,148 5,443 2,492 5,678 3,311 6,173 3,941 6,605
102.50 1,039 5,437 1,261 5,617 1,589 5,715 1,953 5,865 2,291 6,109 3,102 6,586 3,750 7,002
105.00 872 5,935 1,093 6,127 1,394 6,184 1,772 6,312 2,110 6,545 2,920 7,005 3,549 7,391
107.50 724 6,434 940 6,609 1,241 6,715 1,593 6,755 1,931 6,982 2,759 7,423 3,393 7,813
110.00 593 6,936 810 7,098 1,086 7,182 1,450 7,213 1,773 7,434 2,590 7,842 3,237 8,234
112.50 480 7,437 689 7,586 961 7,664 - - 1,627 7,888 2,417 8,284 3,081 8,656
115.00 393 7,938 588 8,079 837 8,141 - - 1,480 8,345 2,284 8,724 2,918 9,072
117.50 321 8,439 500 8,573 733 8,625 - - 1,355 8,810 2,152 9,162 2,774 9,500
120.00 252 8,940 417 9,068 643 9,113 - - 1,244 9,280 2,016 9,603 2,653 9,943
122.50 235 9,440 357 9,564 560 9,599 - - 1,131 9,750 1,881 10,063 2,529 10,388
125.00 - - 291 10,061 - - - - 1,028 10,223 1,775 10,522 - -
127.50 - - 249 10,558 - - - - 943 10,702 1,672 10,976 - -
130.00 - - 245 11,057 - - - - 861 11,183 1,568 11,431 - -
132.50 - - 241 11,554 - - - - 771 11,661 1,462 11,902 - -
135.00 - - 239 12,053 - - - - 709 12,149 1,371 12,375 - -
137.50 - - 237 12,552 - - - - 650 12,636 1,295 12,843 - -
140.00 - - 235 13,052 - - - - 582 13,122 1,215 13,311 - -
142.50 - - 233 13,550 - - - - 526 13,610 1,138 13,785 - -
145.00 - - 233 14,050 - - - - 485 14,104 - - - -
147.50 - - 233 14,549 - - - - 440 14,596 - - - -
150.00 - - 233 15,049 - - - - 397 15,087 - - - -
152.50 - - 233 15,548 - - - - 359 15,582 - - - -
155.00 - - 233 16,047 - - - - - - - - - -
157.50 - - 233 16,547 - - - - - - - - - -
160.00 - - 233 17,047 - - - - - - - - - -
162.50 - - 233 17,546 - - - - - - - - - -
165.00 - - 233 18,045 - - - - - - - - - -
167.50 - - 233 18,545 - - - - - - - - - -
170.00 - - 233 19,045 - - - - - - - - - -
ANB (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 2,319 42,841
120.00 1,959 45,319
122.50 1,639 47,803
125.00 1,340 50,293
127.50 1,227 52,781
130.00 1,207 55,275
132.50 1,197 57,770
135.00 1,187 60,264
137.50 1,177 62,759
140.00 1,167 65,255
142.50 1,167 67,753
145.00 1,167 70,247
147.50 1,167 72,746
150.00 1,167 75,245
152.50 1,167 77,741
155.00 1,167 80,237
157.50 1,167 82,736
160.00 1,167 85,235
162.50 1,167 87,731
165.00 1,167 90,229
167.50 1,167 92,727
170.00 1,167 95,226
172.50 1,167 97,723
175.00 1,167 100,220
177.50 1,167 102,717
180.00 1,167 105,217
182.50 1,167 107,714
185.00 1,167 110,210
187.50 1,167 112,709
190.00 1,167 115,207
BCM (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,453 59 - - - - - - - - - -
3.60 1,341 49 1,353 64 1,355 75 - - 1,378 95 1,423 146 1,483 212
3.70 1,241 55 1,255 69 1,255 83 - - 1,279 104 1,343 181 1,401 241
3.80 1,141 60 1,155 79 1,155 91 1,179 103 1,200 143 1,259 212 1,330 289
3.90 1,041 68 1,055 87 1,075 101 1,096 142 1,117 176 1,189 245 1,256 329
4.00 941 77 956 99 989 139 1,010 177 1,031 208 1,114 288 1,193 373
4.10 849 95 869 138 901 176 934 225 956 255 1,039 346 1,128 425
4.20 757 120 780 173 812 226 855 272 877 299 972 387 1,061 474
4.30 664 160 697 225 731 272 775 317 807 356 903 451 992 535
4.40 569 210 621 273 657 328 711 381 745 407 842 507 932 589
4.50 484 263 550 332 597 384 645 433 679 469 778 567 881 647
4.60 404 330 477 399 525 446 584 492 621 525 723 620 827 711
4.70 328 417 407 471 461 515 522 558 559 591 675 685 780 761
4.80 266 499 344 547 402 588 466 631 506 672 614 765 724 843
4.90 197 591 289 629 351 677 409 718 450 741 573 832 675 917
5.00 156 687 242 715 296 754 359 796 401 818 519 909 634 985
5.25 95 928 151 947 196 968 254 1,001 288 1,022 420 1,094 535 1,170
5.50 76 1,178 100 1,178 149 1,205 190 1,215 206 1,237 324 1,301 436 1,370
5.75 64 1,428 85 1,428 101 1,428 147 1,428 162 1,470 269 1,509 356 1,572
6.00 56 1,678 75 1,678 89 1,678 103 1,678 115 1,678 208 1,739 304 1,792
6.25 51 1,928 67 1,928 80 1,928 92 1,928 103 1,928 167 1,928 248 2,003
6.50 45 2,178 61 2,178 73 2,178 84 2,178 95 2,178 121 2,178 183 2,178
6.75 43 2,428 57 2,428 68 2,428 - - 88 2,428 112 2,428 135 2,428
7.00 40 2,678 53 2,678 64 2,678 - - 81 2,678 105 2,678 127 2,678
7.25 40 2,928 51 2,928 60 2,928 - - 77 2,928 99 2,928 119 2,928
7.50 40 3,178 48 3,178 57 3,178 - - 73 3,178 95 3,178 113 3,178
7.75 40 3,428 45 3,428 55 3,428 - - 69 3,428 89 3,428 108 3,428
8.00 - - 44 3,678 - - - - 67 3,678 85 3,678 - -
BEA (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.75 577 15 577 21 577 33 578 47 578 57 580 106 594 129
8.00 527 15 527 33 528 49 528 62 528 74 536 125 554 151
8.25 477 19 477 47 478 67 478 83 478 96 499 147 518 175
8.50 429 25 429 67 430 87 432 105 432 118 459 172 482 198
8.75 379 40 382 88 382 109 384 128 389 143 424 199 451 227
9.00 332 56 335 113 336 137 344 158 348 169 390 225 422 255
9.25 287 77 290 145 295 165 304 183 312 200 361 255 394 284
9.50 247 104 252 175 257 195 270 215 278 228 332 286 366 314
9.75 206 139 211 211 221 229 237 247 245 261 306 319 341 346
10.00 167 174 174 250 187 266 205 283 218 297 284 346 321 377
10.50 105 257 115 333 131 345 153 358 168 378 235 425 273 452
11.00 59 347 70 428 91 436 111 448 129 458 197 503 234 528
11.50 34 443 45 522 61 530 81 536 94 544 164 583 197 606
12.00 20 541 24 620 38 621 60 629 70 635 132 667 171 688
12.50 17 641 21 717 25 718 44 724 49 728 108 756 143 773
13.00 15 741 17 817 21 818 34 818 38 825 88 844 121 862
13.50 15 841 16 917 20 918 23 918 27 919 70 937 103 950
14.00 15 941 15 1,017 19 1,018 21 1,018 24 1,019 55 1,034 85 1,042
14.50 15 1,041 15 1,117 16 1,118 20 1,118 23 1,119 45 1,128 73 1,138
15.00 15 1,141 15 1,217 15 1,218 - - 20 1,219 37 1,222 58 1,233
15.50 15 1,241 15 1,317 15 1,318 - - 19 1,319 25 1,322 49 1,326
16.00 15 1,341 15 1,417 - - - - 19 1,419 24 1,422 39 1,426
16.50 15 1,441 15 1,517 - - - - 17 1,519 23 1,522 - -
17.00 - - 15 1,617 - - - - 16 1,619 21 1,622 - -
17.50 - - 15 1,716 - - - - 16 1,716 21 1,716 - -
18.00 - - 15 1,816 - - - - 15 1,816 20 1,816 - -
18.50 - - 15 1,915 - - - - 15 1,915 - - - -
19.00 - - 15 2,015 - - - - 15 2,015 - - - -
BIU (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 12,802 296 - - - - 13,081 316 13,272 571 - -
72.50 - - 12,433 296 - - - - 12,707 325 12,922 661 - -
75.00 - - 12,064 296 - - - - 12,337 377 12,576 770 - -
77.50 - - 11,697 296 - - - - 11,971 463 12,237 882 - -
80.00 - - 11,329 298 - - - - 11,608 545 11,904 995 - -
82.50 10,852 296 10,942 301 - - - - 11,252 646 11,578 1,128 - -
85.00 10,479 296 10,599 305 - - - - 10,897 751 11,256 1,271 - -
87.50 10,106 296 10,232 346 - - - - 10,552 860 10,943 1,410 - -
90.00 9,734 318 9,854 426 - - - - 10,211 996 10,634 1,561 - -
92.50 9,345 396 9,478 517 - - - - 9,876 1,130 10,333 1,734 - -
95.00 8,991 491 9,106 618 - - - - 9,549 1,269 10,040 1,902 - -
97.50 8,614 597 8,737 728 - - - - 9,228 1,455 9,753 2,069 - -
100.00 8,233 715 8,374 852 - - - - 8,913 1,617 9,472 2,263 - -
102.50 7,855 844 8,016 985 - - - - 8,606 1,786 9,199 2,461 - -
105.00 7,480 981 7,662 1,129 - - - - 8,307 1,987 8,932 2,660 - -
107.50 7,109 1,126 7,315 1,283 - - - - 8,014 2,179 8,671 2,855 - -
110.00 6,727 1,283 6,974 1,454 7,215 1,716 7,503 2,110 7,729 2,373 8,415 3,070 9,014 3,652
112.50 6,370 1,450 6,642 1,631 6,904 1,925 7,211 2,321 7,450 2,592 8,167 3,300 8,786 3,941
115.00 6,015 1,626 6,317 1,816 6,601 2,151 6,927 2,544 7,179 2,818 7,925 3,527 8,562 4,169
117.50 5,665 1,812 5,999 2,017 6,304 2,371 6,651 2,767 6,914 3,044 7,690 3,751 8,345 4,386
120.00 5,321 2,008 5,690 2,222 6,016 2,597 6,383 2,997 6,657 3,270 7,459 3,977 8,133 4,596
122.50 4,981 2,216 5,385 2,461 5,737 2,851 6,121 3,247 6,406 3,512 7,235 4,246 7,926 4,840
125.00 4,654 2,437 5,084 2,710 5,463 3,100 5,867 3,481 6,164 3,748 7,016 4,486 7,725 5,065
127.50 4,328 2,667 4,798 2,977 5,192 3,342 5,611 3,717 5,927 3,979 6,804 4,690 7,528 5,290
130.00 4,013 2,910 4,520 3,239 4,934 3,595 5,372 3,956 5,697 4,209 6,597 4,924 7,335 5,524
132.50 3,696 3,154 4,245 3,496 4,676 3,854 5,123 4,220 5,471 4,479 6,396 5,177 7,147 5,763
135.00 3,408 3,413 3,984 3,790 4,428 4,121 4,899 4,483 5,246 4,736 6,200 5,447 6,965 6,027
137.50 3,127 3,681 3,732 4,072 4,189 4,405 4,674 4,734 5,029 4,994 6,006 5,716 6,786 6,299
140.00 2,869 3,993 3,485 4,380 3,963 4,699 4,456 5,030 4,818 5,265 5,808 5,984 6,609 6,572
142.50 2,614 4,330 3,253 4,687 3,741 4,979 4,247 5,318 4,616 5,566 5,613 6,252 6,435 6,846
145.00 2,407 4,675 3,036 5,003 3,533 5,286 4,045 5,598 4,419 5,843 5,452 6,521 6,259 7,119
147.50 2,213 5,025 2,825 5,324 3,329 5,601 3,847 5,892 4,234 6,126 5,221 6,812 6,087 7,385
150.00 2,032 5,381 2,633 5,657 3,138 5,903 3,664 6,207 4,052 6,425 5,060 7,104 5,914 7,656
152.50 1,861 5,740 2,448 5,985 2,954 6,226 3,485 6,511 3,878 6,733 4,901 7,396 5,753 7,952
155.00 1,700 6,105 2,276 6,323 2,784 6,556 3,310 6,801 3,710 7,023 4,746 7,686 5,595 8,248
157.50 1,551 6,468 2,112 6,674 2,625 6,840 3,146 7,111 3,547 7,330 4,597 7,962 5,442 8,544
160.00 1,412 6,833 1,957 6,973 2,471 7,172 2,996 7,428 3,397 7,627 4,453 8,260 5,294 8,828
162.50 1,283 7,169 1,831 7,329 2,326 7,518 - - 3,243 7,940 4,312 8,572 5,150 9,111
165.00 1,166 7,541 1,694 7,674 2,211 7,852 - - 3,102 8,270 4,174 8,882 5,007 9,399
167.50 1,046 7,937 1,563 8,074 2,078 8,191 - - 2,963 8,587 4,043 9,179 4,870 9,699
170.00 939 8,307 1,443 8,425 1,951 8,580 - - 2,832 8,901 3,913 9,473 4,737 10,013
172.50 843 8,676 1,329 8,793 1,832 8,884 - - 2,715 9,209 3,788 9,776 4,607 10,325
175.00 754 9,050 1,223 9,098 1,715 9,289 - - 2,596 9,577 3,667 10,098 4,497 10,613
177.50 669 9,421 1,123 9,465 - - - - 2,474 9,906 3,550 10,423 4,379 10,918
180.00 - - 1,033 9,814 - - - - 2,384 10,251 3,436 10,726 - -
182.50 - - 948 10,174 - - - - 2,278 10,574 3,325 11,034 - -
185.00 - - 866 10,605 - - - - 2,154 10,990 3,217 11,352 - -
187.50 - - 793 10,968 - - - - - - 3,114 11,672 - -
190.00 - - 728 11,336 - - - - - - 3,015 12,073 - -
192.50 - - 662 11,705 - - - - - - 2,916 12,390 - -
195.00 - - 605 12,161 - - - - - - 2,820 12,729 - -
197.50 - - 549 12,538 - - - - - - 2,728 13,091 - -
200.00 - - 504 12,813 - - - - - - 2,641 13,438 - -
BLI (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 9,108 245 - - - - 9,189 299 9,339 508 - -
82.50 - - 8,960 246 - - - - 9,050 309 9,214 559 - -
85.00 - - 8,811 246 - - - - 8,914 329 9,089 609 - -
87.50 - - 8,661 248 - - - - 8,777 366 8,966 661 - -
90.00 - - 8,513 249 - - - - 8,642 401 8,844 712 - -
92.50 - - 8,365 252 - - - - 8,508 450 8,725 775 - -
95.00 - - 8,217 254 - - - - 8,375 497 8,607 837 - -
97.50 - - 8,071 279 - - - - 8,244 544 8,489 899 - -
100.00 - - 7,924 315 - - - - 8,114 591 8,374 961 - -
102.50 - - 7,777 353 - - - - 7,985 645 8,260 1,023 - -
105.00 - - 7,630 394 - - - - 7,857 705 8,147 1,091 - -
107.50 - - 7,486 436 - - - - 7,732 762 8,036 1,165 - -
110.00 - - 7,341 481 - - - - 7,606 821 7,926 1,239 - -
112.50 - - 7,197 526 - - - - 7,484 878 7,818 1,314 - -
115.00 - - 7,053 577 - - - - 7,362 945 7,712 1,388 - -
117.50 - - 6,911 628 - - - - 7,242 1,016 7,607 1,460 - -
120.00 6,708 565 6,770 681 - - - - 7,122 1,086 7,501 1,532 - -
122.50 6,559 617 6,629 738 - - - - 7,005 1,156 7,399 1,619 - -
125.00 6,411 673 6,490 798 - - - - 6,889 1,226 7,298 1,706 - -
127.50 6,263 728 6,351 856 - - - - 6,775 1,296 7,198 1,792 - -
130.00 6,116 787 6,214 919 - - - - 6,661 1,380 7,101 1,879 - -
132.50 5,968 848 6,077 984 - - - - 6,551 1,462 7,003 1,964 - -
135.00 5,822 909 5,943 1,056 - - - - 6,440 1,545 6,907 2,047 - -
137.50 5,675 974 5,808 1,125 - - - - 6,331 1,626 6,813 2,130 - -
140.00 5,530 1,037 5,676 1,196 - - - - 6,225 1,735 6,721 2,222 - -
142.50 5,385 1,106 5,545 1,271 - - - - 6,119 1,790 6,629 2,319 - -
145.00 5,240 1,174 5,416 1,346 - - - - 6,014 1,881 6,539 2,418 - -
147.50 5,097 1,248 5,338 1,422 - - - - 5,912 1,976 6,450 2,518 - -
150.00 4,955 1,322 5,204 1,504 - - - - 5,812 2,070 6,362 2,614 - -
152.50 4,814 1,394 5,078 1,586 - - - - 5,711 2,164 6,276 2,709 6,767 3,147
155.00 4,674 1,473 4,951 1,669 5,202 1,842 - - 5,613 2,258 6,190 2,803 6,691 3,246
157.50 4,557 1,553 4,832 1,753 5,089 1,931 - - 5,516 2,352 6,105 2,898 6,614 3,344
160.00 4,419 1,633 4,713 1,842 4,976 2,020 - - 5,422 2,442 6,023 2,993 6,541 3,444
162.50 4,281 1,717 4,590 1,933 4,865 2,112 - - 5,328 2,544 5,941 3,100 6,467 3,553
165.00 4,146 1,802 4,465 2,021 4,756 2,206 - - 5,235 2,650 5,860 3,209 6,396 3,666
167.50 4,011 1,889 4,349 2,109 4,648 2,297 4,964 2,562 5,144 2,756 5,781 3,319 6,325 3,774
170.00 3,878 1,982 4,238 2,201 4,547 2,388 4,865 2,662 5,055 2,871 5,704 3,427 6,254 3,883
172.50 3,747 2,073 4,126 2,303 4,442 2,485 4,769 2,762 4,967 2,968 5,627 3,532 6,184 3,992
175.00 3,617 2,162 4,012 2,392 4,340 2,573 4,671 2,853 4,880 3,070 5,551 3,638 6,116 4,101
177.50 3,490 2,256 3,902 2,490 4,239 2,671 4,577 2,947 4,794 3,172 5,476 3,744 6,049 4,209
180.00 3,370 2,354 3,795 2,589 4,140 2,771 4,484 3,049 4,710 3,273 5,402 3,850 5,983 4,319
182.50 3,241 2,447 3,690 2,690 4,042 2,875 4,393 3,160 4,627 3,389 5,330 3,956 5,917 4,427
185.00 3,125 2,550 3,584 2,793 3,946 2,984 4,303 3,270 4,546 3,505 5,259 4,061 5,852 4,537
187.50 3,015 2,653 3,500 2,899 3,858 3,099 4,229 3,384 4,466 3,620 5,188 4,177 5,788 4,646
190.00 2,900 2,759 3,387 3,005 3,769 3,213 4,144 3,501 4,387 3,737 5,128 4,297 5,768 4,755
192.50 2,794 2,866 3,298 3,114 3,688 3,326 4,060 3,609 4,345 3,824 5,118 4,362 5,762 4,799
195.00 2,694 2,975 3,204 3,222 3,595 3,443 3,973 3,713 4,235 3,961 4,983 4,529 5,602 4,991
197.50 2,598 3,091 3,111 3,335 3,508 3,567 3,893 3,827 4,160 4,074 4,917 4,644 5,542 5,110
200.00 2,501 3,204 3,018 3,449 3,410 3,680 3,812 3,952 4,110 4,129 4,851 4,760 5,482 5,228
205.00 2,331 3,441 2,840 3,684 3,245 3,930 3,654 4,196 3,943 4,424 4,724 4,992 5,366 5,464
210.00 2,167 3,684 2,673 3,928 3,098 4,168 3,506 4,432 3,804 4,674 4,600 5,222 5,252 5,701
215.00 2,009 3,935 2,510 4,194 2,946 4,427 3,359 4,667 3,671 4,917 4,479 5,456 5,140 5,937
220.00 1,861 4,223 2,348 4,462 2,802 4,675 3,205 4,915 3,542 5,159 4,362 5,705 5,033 6,174
225.00 1,725 4,516 2,195 4,728 2,651 4,937 3,072 5,176 3,416 5,402 4,248 5,954 4,928 6,407
230.00 1,592 4,807 2,068 5,006 2,520 5,201 2,945 5,432 3,296 5,657 4,138 6,201 4,826 6,655
235.00 1,474 5,102 1,942 5,282 2,394 5,474 2,823 5,682 3,180 5,918 4,030 6,449 4,726 6,907
240.00 1,349 5,398 1,823 5,562 2,275 5,746 2,706 5,935 3,067 6,175 3,927 6,697 4,630 7,160
245.00 1,241 5,690 1,723 5,841 2,165 6,009 2,593 6,209 2,960 6,433 3,825 6,946 4,535 7,412
250.00 1,139 5,988 1,609 6,121 2,056 6,281 - - 2,855 6,690 3,728 7,196 4,442 7,666
255.00 1,045 6,282 1,513 6,411 1,968 6,564 - - 2,755 6,950 3,632 7,457 4,352 7,918
260.00 957 6,583 1,419 6,702 1,869 6,844 - - 2,658 7,221 3,540 7,719 4,265 8,166
265.00 875 6,880 1,327 6,989 - - - - 2,564 7,490 3,450 7,982 4,179 8,414
270.00 799 7,179 1,239 7,272 - - - - 2,473 7,760 3,362 8,243 4,096 8,669
275.00 728 7,479 1,141 7,564 - - - - 2,387 8,031 3,278 8,506 4,016 8,934
280.00 662 7,777 1,064 7,855 - - - - 2,301 8,300 3,196 8,766 3,937 9,200
285.00 602 8,076 993 8,144 - - - - 2,222 8,568 3,115 9,022 - -
290.00 546 8,377 927 8,435 - - - - 2,143 8,845 3,038 9,289 - -
295.00 494 8,676 863 8,731 - - - - 2,068 9,124 2,962 9,562 - -
300.00 445 8,977 805 9,024 - - - - 1,996 9,403 2,889 9,835 - -
310.00 - - 699 9,612 - - - - 1,859 9,961 2,749 10,381 - -
320.00 - - 606 10,206 - - - - 1,732 10,515 2,616 10,923 - -
330.00 - - 525 10,798 - - - - 1,613 11,086 2,490 11,462 - -
340.00 - - 454 11,393 - - - - 1,504 11,658 2,372 12,021 - -
350.00 - - 393 11,988 - - - - 1,402 12,228 2,260 12,584 - -
360.00 - - 340 12,585 - - - - 1,308 12,796 - - - -
370.00 - - 294 13,183 - - - - 1,219 13,378 - - - -
380.00 - - 270 13,780 - - - - 1,138 13,960 - - - -
390.00 - - 264 14,380 - - - - 1,062 14,539 - - - -
400.00 - - 260 14,978 - - - - 991 15,119 - - - -
410.00 - - 257 15,578 - - - - 925 15,705 - - - -
420.00 - - 254 16,177 - - - - 866 16,293 - - - -
430.00 - - 252 16,779 - - - - 808 16,880 - - - -
440.00 - - 251 17,379 - - - - 757 17,468 - - - -
450.00 - - 249 17,979 - - - - 706 18,055 - - - -
460.00 - - 248 18,579 - - - - 662 18,646 - - - -
470.00 - - 247 19,179 - - - - 619 19,239 - - - -
480.00 - - 246 19,779 - - - - 578 19,832 - - - -
490.00 - - 246 20,379 - - - - 543 20,424 - - - -
500.00 - - 245 20,979 - - - - 507 21,017 - - - -
510.00 - - 245 21,579 - - - - 477 21,611 - - - -
520.00 - - 244 22,179 - - - - 446 22,206 - - - -
530.00 - - 243 22,779 - - - - 418 22,803 - - - -
540.00 - - 243 23,379 - - - - 394 23,398 - - - -
550.00 - - 243 23,979 - - - - 370 23,995 - - - -
560.00 - - 243 24,579 - - - - 346 24,591 - - - -
570.00 - - 243 25,179 - - - - 326 25,188 - - - -
580.00 - - 243 25,779 - - - - 305 25,786 - - - -
590.00 - - 243 26,379 - - - - 287 26,384 - - - -
600.00 - - 243 26,979 - - - - 278 26,983 - - - -
610.00 - - 243 27,579 - - - - 275 27,582 - - - -
620.00 - - 243 28,179 - - - - 272 28,179 - - - -
630.00 - - 243 28,779 - - - - - - - - - -
640.00 - - 243 29,379 - - - - - - - - - -
650.00 - - 243 29,979 - - - - - - - - - -
660.00 - - 243 30,579 - - - - - - - - - -
670.00 - - 243 31,179 - - - - - - - - - -
680.00 - - 243 31,779 - - - - - - - - - -
690.00 - - 243 32,379 - - - - - - - - - -
700.00 - - 243 32,979 - - - - - - - - - -
710.00 - - 243 33,579 - - - - - - - - - -
720.00 - - 243 34,179 - - - - - - - - - -
730.00 - - 243 34,779 - - - - - - - - - -
740.00 - - 243 35,379 - - - - - - - - - -
750.00 - - 243 35,979 - - - - - - - - - -
760.00 - - 243 36,579 - - - - - - - - - -
770.00 - - 243 37,179 - - - - - - - - - -
780.00 - - 243 37,779 - - - - - - - - - -
790.00 - - 243 38,379 - - - - - - - - - -
800.00 - - 243 38,979 - - - - - - - - - -
BOC (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,844 118 - - - - - - - - - -
17.50 - - 6,593 118 - - - - 6,593 118 - - - -
18.00 - - 6,343 118 - - - - 6,343 118 - - - -
18.50 - - 6,093 118 - - - - 6,093 118 - - - -
19.00 5,840 118 5,844 118 5,844 118 - - 5,843 122 5,843 235 5,843 380
19.50 5,590 118 5,594 118 5,594 118 5,594 118 5,594 135 5,593 276 5,593 441
20.00 5,344 118 5,344 118 5,344 118 5,344 130 5,344 148 5,344 337 5,427 514
21.00 4,844 118 4,845 118 4,845 132 4,845 223 4,845 247 4,900 473 5,017 676
22.00 4,344 118 4,356 134 4,360 227 4,368 326 4,373 375 4,452 640 4,622 862
23.00 3,844 144 3,856 237 3,860 341 3,887 476 3,897 543 4,055 836 4,248 1,075
24.00 3,345 225 3,375 371 3,395 520 3,431 671 3,460 741 3,668 1,070 3,901 1,322
25.00 2,862 385 2,907 591 2,943 750 3,005 906 3,042 978 3,306 1,319 3,576 1,583
26.00 2,413 581 2,496 858 2,554 1,018 2,648 1,187 2,685 1,259 2,979 1,599 3,257 1,864
27.00 1,936 832 2,065 1,180 2,150 1,332 2,272 1,486 2,314 1,588 2,669 1,903 2,977 2,178
28.00 1,507 1,148 1,663 1,524 1,785 1,655 1,935 1,806 1,994 1,891 2,377 2,207 2,701 2,495
29.00 1,125 1,551 1,302 1,910 1,443 2,028 1,612 2,167 1,726 2,239 2,148 2,542 2,481 2,805
30.00 800 2,005 1,005 2,325 1,152 2,425 1,328 2,546 1,464 2,649 1,874 2,949 2,214 3,192
31.00 572 2,463 748 2,793 905 2,840 1,095 2,943 1,212 3,048 1,647 3,327 1,999 3,570
32.00 394 2,948 549 3,252 706 3,321 889 3,412 1,009 3,468 1,451 3,723 1,797 3,947
33.00 258 3,485 411 3,722 559 3,781 729 3,855 839 3,905 1,256 4,132 1,614 4,347
34.00 168 3,933 279 4,201 416 4,248 587 4,307 691 4,347 1,101 4,555 1,438 4,747
35.00 126 4,433 216 4,692 316 4,725 470 4,769 564 4,799 944 4,987 1,294 5,176
36.00 118 4,933 152 5,181 232 5,204 381 5,240 448 5,270 828 5,426 1,142 5,590
37.00 118 5,433 132 5,681 169 5,689 312 5,715 351 5,743 700 5,880 1,020 6,033
38.00 118 5,933 119 6,182 149 6,190 228 6,198 294 6,228 606 6,338 906 6,474
39.00 118 6,433 118 6,670 136 6,670 - - 241 6,709 507 6,799 800 6,918
40.00 118 6,933 118 7,170 126 7,170 - - 177 7,170 447 7,264 711 7,385
41.00 118 7,433 118 7,669 - - - - 165 7,669 378 7,740 616 7,838
BUD (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,413 254 - - - - - - - - - -
14.50 10,903 254 10,914 254 - - - - 10,999 284 11,180 526 - -
15.00 10,403 254 10,415 254 - - - - 10,531 327 10,724 656 - -
15.50 9,903 254 9,921 254 - - - - 10,053 404 10,288 779 10,476 1,160
16.00 9,404 254 9,421 254 - - - - 9,593 498 9,851 919 10,061 1,341
16.50 8,904 254 8,929 254 8,973 354 9,049 459 9,131 628 9,431 1,089 9,668 1,527
17.00 8,405 277 8,436 321 8,497 446 8,585 590 8,686 773 9,017 1,253 9,285 1,735
17.50 7,906 345 7,942 444 8,019 576 8,127 748 8,239 932 8,621 1,459 8,893 1,938
18.00 7,406 432 7,455 562 7,557 708 7,675 907 7,807 1,106 8,222 1,666 8,528 2,179
18.50 6,909 571 6,979 704 7,100 873 7,238 1,100 7,390 1,315 7,847 1,888 8,182 2,430
19.00 6,411 721 6,501 879 6,648 1,058 6,814 1,299 6,979 1,533 7,470 2,133 7,825 2,671
19.50 5,920 909 6,039 1,067 6,270 1,255 6,396 1,534 6,581 1,767 7,119 2,370 7,489 2,941
20.00 5,430 1,110 5,608 1,288 5,842 1,496 5,990 1,778 6,198 2,008 6,773 2,646 7,179 3,229
21.00 4,483 1,584 4,751 1,784 5,040 2,040 5,307 2,338 5,465 2,568 6,111 3,206 6,546 3,807
22.00 3,560 2,149 3,911 2,380 4,262 2,682 4,584 2,976 4,799 3,199 5,501 3,840 5,981 4,448
23.00 2,743 2,824 3,140 3,059 3,539 3,355 3,895 3,614 4,244 3,826 5,021 4,428 5,543 5,024
24.00 2,130 3,599 2,476 3,865 2,917 4,113 3,284 4,323 3,613 4,620 4,416 5,206 4,955 5,820
25.00 1,613 4,541 1,943 4,744 2,381 4,954 2,746 5,182 3,110 5,384 3,943 5,958 4,494 6,553
26.00 1,195 5,502 1,469 5,671 1,922 5,833 2,295 6,013 2,663 6,206 3,503 6,728 4,083 7,321
27.00 852 6,493 1,133 6,572 1,530 6,743 1,908 6,882 2,275 7,054 3,109 7,543 3,685 8,094
28.00 611 7,490 844 7,538 1,236 7,648 1,579 7,782 1,930 7,925 2,754 8,361 3,360 8,924
29.00 419 8,491 622 8,515 970 8,594 1,288 8,702 1,616 8,828 2,442 9,236 3,013 9,737
30.00 281 9,491 469 9,503 756 9,554 1,078 9,640 1,355 9,748 2,148 10,096 2,744 10,609
31.00 254 10,491 319 10,495 581 10,530 860 10,597 1,139 10,679 1,905 11,005 2,465 11,461
32.00 254 11,491 264 11,491 457 11,513 702 11,563 954 11,635 1,671 11,904 2,222 12,345
33.00 254 12,491 254 12,491 324 12,500 562 12,530 784 12,590 1,462 12,831 2,014 13,241
34.00 - - 254 13,491 - - - - 655 13,559 1,283 13,766 - -
BYD (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 110,041 2,168 - - - - - - - - - -
122.50 - - 108,798 2,168 - - - - - - - - - -
125.00 - - 107,558 2,168 - - - - - - - - - -
127.50 - - 106,314 2,168 - - - - 107,117 2,178 108,935 2,303 - -
130.00 - - 105,069 2,168 - - - - 105,923 2,183 107,787 2,323 - -
132.50 - - 103,829 2,168 - - - - 104,721 2,193 106,640 2,353 - -
135.00 - - 102,585 2,168 - - - - 103,532 2,198 105,498 2,388 - -
137.50 - - 101,345 2,168 - - - - 102,697 2,203 104,356 2,418 - -
140.00 - - 100,107 2,168 - - - - 101,505 2,213 103,225 2,453 - -
142.50 - - 98,867 2,168 - - - - 100,313 2,228 102,093 2,658 - -
145.00 - - 97,627 2,168 - - - - 99,127 2,238 100,961 2,870 - -
147.50 - - 96,392 2,168 - - - - 97,946 2,253 99,840 3,084 - -
150.00 94,820 2,168 95,152 2,168 - - - - 96,764 2,273 98,724 3,367 - -
152.50 93,570 2,168 93,917 2,168 - - - - 95,589 2,293 97,614 3,654 - -
155.00 92,323 2,168 92,677 2,168 - - - - 94,072 2,313 96,503 3,937 - -
157.50 91,071 2,168 91,447 2,168 - - - - 92,905 2,343 95,396 4,234 - -
160.00 89,825 2,168 90,212 2,168 - - - - 91,741 2,378 93,857 4,529 - -
162.50 88,577 2,168 88,716 2,168 - - - - 90,910 2,408 93,126 4,812 - -
165.00 87,330 2,168 87,472 2,168 - - - - 89,748 2,549 91,969 5,164 - -
167.50 86,082 2,168 86,227 2,168 - - - - 88,592 2,754 90,822 5,543 - -
170.00 84,834 2,168 84,983 2,168 - - - - 87,440 3,042 89,531 6,002 - -
172.50 83,587 2,168 84,056 2,173 - - - - 86,292 3,330 88,428 6,380 - -
175.00 82,339 2,168 82,829 2,178 - - - - 84,834 3,594 87,432 6,757 - -
177.50 81,095 2,168 81,606 2,183 - - - - 84,011 3,871 86,310 7,110 - -
180.00 79,846 2,168 80,384 2,188 - - - - 82,878 4,135 85,214 7,516 - -
182.50 78,355 2,168 79,160 2,193 - - - - 81,337 4,499 84,118 7,997 - -
185.00 77,105 2,168 77,202 2,203 - - - - 80,220 4,858 83,037 8,479 - -
187.50 75,856 2,168 76,448 2,213 - - - - 79,076 5,276 81,959 8,960 - -
190.00 74,611 2,168 75,234 2,223 - - - - 77,960 5,637 80,895 9,402 - -
192.50 73,414 2,168 74,025 2,350 - - - - 76,922 6,000 79,843 9,873 - -
195.00 72,175 2,168 72,820 2,625 - - - - 75,825 6,388 78,793 10,336 - -
197.50 70,937 2,168 71,617 2,877 - - - - 74,736 6,833 77,762 10,816 - -
200.00 69,696 2,321 70,414 3,161 - - - - 73,651 7,299 76,735 11,403 - -
205.00 67,226 2,861 68,005 3,780 - - - - 71,495 8,209 74,716 12,523 - -
210.00 64,755 3,506 65,407 4,466 66,700 5,365 - - 69,311 9,110 72,740 13,653 75,939 17,243
215.00 62,286 4,217 63,185 5,211 64,415 6,154 - - 67,154 10,236 70,799 14,789 74,239 18,619
220.00 59,827 4,995 60,817 6,016 62,157 7,019 - - 64,993 11,320 68,900 16,025 72,548 19,996
225.00 57,191 5,854 58,502 6,902 59,922 7,998 - - 62,963 12,402 67,044 17,366 70,760 21,378
230.00 54,787 6,765 56,242 7,829 57,539 9,054 - - 60,930 13,700 65,227 18,707 68,942 22,680
235.00 52,490 7,725 53,962 8,837 55,436 10,162 - - 58,943 14,984 63,452 20,046 67,409 23,994
240.00 50,065 8,731 51,698 9,908 53,335 11,438 55,313 14,218 56,999 16,274 61,713 21,360 65,910 25,439
245.00 47,649 9,795 49,443 11,028 51,201 12,728 53,226 15,491 55,097 17,629 60,010 22,911 64,416 26,841
250.00 45,253 10,905 47,203 12,235 49,111 14,047 51,364 16,980 53,238 19,119 58,349 24,403 62,784 28,241
255.00 42,887 12,074 45,005 13,473 47,070 15,557 49,460 18,451 51,423 20,618 56,727 25,897 61,228 29,636
260.00 40,524 13,294 42,854 14,825 45,075 17,020 47,603 19,928 49,654 22,117 55,141 27,149 59,677 31,002
265.00 38,181 14,589 40,754 16,193 43,131 18,562 45,788 21,503 47,926 23,650 53,595 28,621 58,366 32,519
270.00 35,874 15,957 38,636 17,676 41,193 20,267 44,020 23,137 46,243 25,104 52,080 30,208 57,062 34,228
275.00 33,544 17,387 36,586 19,171 39,300 21,908 42,248 24,672 44,604 26,775 50,605 31,854 55,679 35,813
280.00 31,326 18,894 34,660 20,813 37,454 23,550 40,517 26,271 42,954 28,346 49,165 33,356 54,329 37,457
285.00 29,097 20,474 32,664 22,681 35,658 25,294 38,889 27,891 41,334 29,850 47,763 34,882 52,973 39,103
290.00 26,939 22,142 30,863 24,356 33,908 26,997 37,136 29,631 39,804 31,625 46,393 36,503 51,623 40,750
295.00 24,892 23,807 28,961 26,334 32,202 28,771 35,594 31,456 38,271 33,423 45,053 38,354 50,397 42,479
300.00 22,882 25,544 27,201 28,153 30,553 30,634 34,087 33,115 36,793 35,129 43,752 40,150 49,250 44,299
310.00 19,629 29,579 23,851 32,268 27,472 34,480 31,094 36,885 33,887 38,791 41,246 43,719 46,955 47,931
320.00 16,868 34,253 20,943 36,462 24,601 38,553 28,311 40,680 31,242 42,580 38,862 47,375 44,656 51,561
330.00 14,387 39,054 18,290 40,892 22,016 42,654 25,776 44,868 28,777 46,536 36,586 51,254 42,405 55,195
340.00 12,172 43,901 15,885 45,396 19,688 46,997 23,490 48,937 26,489 50,658 34,302 55,320 40,410 59,124
350.00 10,191 48,833 13,722 49,969 17,554 51,467 21,401 53,271 24,302 54,828 32,165 58,988 38,548 63,001
360.00 8,449 53,967 11,789 54,624 15,605 56,144 19,464 57,637 22,376 59,076 30,125 63,287 36,482 66,764
370.00 6,907 58,780 10,075 59,441 13,836 60,736 17,677 62,205 20,584 63,640 28,446 67,294 34,531 70,858
380.00 5,621 63,758 8,572 64,218 12,233 65,440 - - 18,920 67,794 26,687 71,408 33,134 75,016
390.00 4,488 68,745 7,266 69,073 10,790 69,971 - - 17,381 72,539 24,909 75,856 31,511 78,928
400.00 3,527 73,742 6,126 73,984 9,495 74,698 - - 15,948 77,079 23,546 80,178 29,805 83,082
410.00 2,741 78,998 5,158 79,275 8,335 79,485 - - 14,615 81,625 22,070 84,518 28,218 87,506
420.00 2,193 84,014 4,350 84,284 - - - - 13,393 86,043 20,707 89,077 27,102 91,832
BYE (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 15,061 395 15,071 395 - - - - 15,143 435 15,304 584 - -
9.75 14,811 395 14,821 395 - - - - 14,901 455 15,073 633 - -
10.00 14,561 395 14,571 395 - - - - 14,667 465 14,852 699 - -
10.50 14,061 395 14,071 395 - - - - 14,193 515 14,417 843 - -
11.00 13,563 395 13,577 395 - - - - 13,725 632 13,979 991 - -
11.50 13,063 395 13,077 412 - - - - 13,265 755 13,558 1,172 - -
12.00 12,563 431 12,582 515 - - - - 12,811 900 13,146 1,351 13,469 1,829
12.50 12,063 518 12,091 625 - - - - 12,357 1,067 12,731 1,545 13,107 2,077
13.00 11,565 620 11,601 766 - - - - 11,918 1,226 12,334 1,763 12,745 2,306
13.50 11,065 741 11,109 923 - - - - 11,493 1,417 11,953 1,985 12,379 2,536
14.00 10,565 911 10,627 1,081 - - - - 11,067 1,614 11,570 2,213 12,027 2,803
14.50 10,067 1,097 10,143 1,273 - - - - 10,656 1,835 11,205 2,465 11,703 3,090
15.00 9,570 1,283 9,670 1,473 - - - - 10,251 2,058 10,837 2,735 11,375 3,352
15.50 9,073 1,483 9,202 1,683 9,394 1,888 9,634 2,105 9,854 2,312 10,495 3,004 11,046 3,628
16.00 8,582 1,694 8,742 1,908 8,966 2,123 9,229 2,357 9,471 2,563 10,152 3,279 10,727 3,942
16.50 8,091 1,915 8,288 2,162 8,543 2,381 8,831 2,618 9,096 2,828 9,816 3,592 10,446 4,261
17.00 7,604 2,157 7,931 2,418 8,133 2,667 8,446 2,923 8,735 3,152 9,497 3,962 10,144 4,582
17.50 7,168 2,413 7,495 2,689 7,736 2,948 8,078 3,213 8,384 3,464 9,187 4,254 9,851 4,876
18.00 6,698 2,676 7,070 2,974 7,346 3,248 7,715 3,513 8,038 3,772 8,875 4,548 9,560 5,201
18.50 6,229 2,958 6,658 3,281 6,970 3,553 7,369 3,832 7,709 4,112 8,581 4,891 9,311 5,534
19.00 5,779 3,254 6,258 3,594 6,609 3,859 7,029 4,148 7,388 4,444 8,294 5,204 9,058 5,829
19.50 5,336 3,572 5,870 3,909 6,318 4,174 6,698 4,447 7,074 4,744 8,016 5,517 8,795 6,151
20.00 4,926 3,892 5,498 4,229 5,972 4,503 6,383 4,777 6,778 5,103 7,757 5,847 8,544 6,492
21.00 4,232 4,586 4,767 4,931 5,321 5,201 5,838 5,452 6,303 5,821 7,372 6,574 8,214 7,215
22.00 3,613 5,345 4,119 5,688 4,708 5,954 5,277 6,328 5,678 6,626 6,760 7,274 7,763 7,958
23.00 3,083 6,172 3,576 6,489 4,170 6,725 4,750 7,135 5,182 7,427 6,311 8,188 7,320 8,853
24.00 2,596 7,154 3,115 7,382 3,696 7,593 4,260 7,993 4,758 8,264 5,890 8,988 6,875 9,659
25.00 2,176 8,141 2,695 8,310 3,252 8,574 3,835 8,849 4,342 9,110 5,547 9,789 6,498 10,469
26.00 1,799 9,142 2,321 9,266 2,854 9,491 3,428 9,745 3,958 9,977 5,164 10,649 6,153 11,277
27.00 1,476 10,140 1,981 10,235 2,507 10,409 3,068 10,644 3,620 10,874 4,823 11,504 5,766 12,120
28.00 1,207 11,142 1,693 11,213 2,202 11,366 2,773 11,566 3,264 11,759 4,493 12,361 5,456 12,976
29.00 990 12,144 1,437 12,192 1,925 12,310 2,477 12,489 2,957 12,684 4,170 13,251 5,168 13,840
30.00 774 13,147 1,230 13,178 1,642 13,284 2,222 13,441 2,689 13,610 3,895 14,151 4,876 14,687
31.00 636 14,151 1,025 14,169 1,429 14,246 - - 2,449 14,542 3,631 15,041 4,607 15,580
32.00 432 15,151 886 15,160 1,232 15,229 - - 2,222 15,489 3,391 15,950 4,392 16,479
33.00 395 16,154 750 16,155 1,077 16,206 - - 2,026 16,434 3,178 16,877 4,162 17,386
34.00 395 17,154 612 17,153 920 17,193 - - 1,827 17,394 2,962 17,810 3,929 18,270
35.00 395 18,154 537 18,152 - - - - 1,663 18,358 2,776 18,733 3,710 19,185
36.00 - - 428 19,151 - - - - 1,513 19,328 - - - -
37.00 - - 415 20,152 - - - - 1,363 20,293 - - - -
38.00 - - 405 21,154 - - - - 1,253 21,274 - - - -
39.00 - - 395 22,154 - - - - 1,142 22,255 - - - -
40.00 - - 395 23,154 - - - - 1,029 23,230 - - - -
41.00 - - 395 24,154 - - - - 939 24,215 - - - -
42.00 - - 395 25,154 - - - - - - - - - -
43.00 - - 395 26,154 - - - - - - - - - -
44.00 - - 395 27,154 - - - - - - - - - -
45.00 - - 395 28,154 - - - - - - - - - -
46.00 - - 395 29,154 - - - - - - - - - -
CCC (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.90 1,070 45 1,084 57 1,085 67 1,104 76 1,123 83 1,177 184 1,194 306
3.00 970 51 984 64 986 75 1,019 109 1,025 118 1,104 211 1,122 355
3.10 870 57 884 72 902 107 933 139 951 166 1,028 250 1,046 404
3.20 770 65 796 83 816 139 846 184 864 207 962 301 981 448
3.30 678 80 706 119 737 183 767 212 797 250 895 350 914 504
3.40 586 117 616 170 656 212 696 265 727 288 835 398 855 567
3.50 492 156 541 218 582 268 623 318 655 350 773 453 795 627
3.60 408 206 470 273 524 330 567 376 590 410 711 518 734 700
3.70 321 281 397 337 453 390 509 432 542 463 667 571 690 765
3.80 253 365 330 416 390 456 448 506 483 536 610 640 645 851
3.90 191 451 280 498 332 528 395 578 431 606 562 711 598 926
4.00 137 542 226 586 284 616 350 653 376 683 513 785 550 997
4.10 97 636 182 670 245 700 303 739 330 759 472 863 509 1,080
4.20 84 727 153 755 205 783 267 813 294 841 430 915 471 1,161
4.30 75 827 122 845 179 874 228 903 257 923 387 1,008 426 1,239
4.40 68 927 88 927 152 963 204 983 234 1,001 355 1,089 398 1,320
4.50 63 1,027 81 1,027 122 1,052 179 1,071 191 1,091 320 1,167 363 1,409
4.60 57 1,127 76 1,127 89 1,150 152 1,171 164 1,177 300 1,257 330 1,483
4.70 53 1,227 71 1,227 84 1,227 125 1,257 135 1,263 262 1,334 294 1,572
4.80 51 1,327 67 1,327 79 1,327 - - 100 1,363 240 1,421 273 1,658
4.90 48 1,427 63 1,427 75 1,427 - - 95 1,427 217 1,509 248 1,757
5.00 45 1,527 60 1,527 - - - - 91 1,527 192 1,593 228 1,843
5.25 41 1,777 55 1,777 - - - - 83 1,777 161 1,825 174 2,079
5.50 37 2,027 49 2,027 - - - - 76 2,027 127 2,027 139 2,311
5.75 35 2,277 47 2,277 - - - - 71 2,277 89 2,277 99 2,540
6.00 35 2,527 44 2,527 - - - - 65 2,527 84 2,527 92 2,768
6.25 35 2,777 41 2,777 - - - - 63 2,777 79 2,777 - -
6.50 35 3,027 40 3,027 - - - - 59 3,027 75 3,027 - -
6.75 - - 39 3,277 - - - - 57 3,277 - - - -
7.00 - - 37 3,527 - - - - 55 3,527 - - - -
7.25 - - 36 3,777 - - - - 53 3,777 - - - -
CCE (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 3,895 91 - - - - 3,901 91 - - - -
3.10 - - 3,795 91 - - - - 3,801 91 - - - -
3.20 - - 3,695 91 - - - - 3,727 95 - - - -
3.30 - - 3,602 91 - - - - 3,627 100 3,673 125 - -
3.40 - - 3,502 91 - - - - 3,527 105 3,593 172 - -
3.50 - - 3,403 91 - - - - 3,427 111 3,511 209 - -
3.60 - - 3,303 91 - - - - 3,328 119 3,412 246 - -
3.70 - - 3,203 91 - - - - 3,247 127 3,329 278 - -
3.80 - - 3,103 91 - - - - 3,149 133 3,245 310 - -
3.90 - - 3,003 93 - - - - 3,065 141 3,173 342 - -
4.00 - - 2,903 100 - - - - 2,967 190 3,089 394 - -
4.10 - - 2,803 109 - - - - 2,882 229 3,015 420 - -
4.20 - - 2,703 123 - - - - 2,797 267 2,929 467 - -
4.30 - - 2,603 136 - - - - 2,710 324 2,855 501 - -
4.40 - - 2,503 152 - - - - 2,635 355 2,779 557 - -
4.50 2,392 170 2,417 170 2,452 207 2,499 308 2,548 391 2,714 598 2,772 930
4.60 2,292 192 2,317 193 2,363 249 2,412 366 2,471 440 2,637 644 2,758 984
4.70 2,198 217 2,229 234 2,275 288 2,333 399 2,382 487 2,569 700 2,692 1,049
4.80 2,098 244 2,129 273 2,185 351 2,245 448 2,315 533 2,502 754 2,573 1,108
4.90 1,998 274 2,039 311 2,095 400 2,165 497 2,235 582 2,433 807 2,502 1,173
5.00 1,898 307 1,947 350 2,013 441 2,093 546 2,155 626 2,363 857 2,443 1,229
5.25 1,665 415 1,753 462 1,805 578 1,898 688 1,979 774 2,202 1,007 2,298 1,400
5.50 1,434 532 1,543 603 1,619 720 1,725 842 1,809 923 2,057 1,161 2,152 1,566
5.75 1,194 667 1,328 765 1,443 880 1,572 995 1,651 1,083 1,916 1,324 2,025 1,751
6.00 982 827 1,144 949 1,270 1,055 1,406 1,161 1,517 1,242 1,801 1,471 1,927 1,908
6.25 781 1,030 969 1,144 1,117 1,248 1,251 1,336 1,358 1,439 1,651 1,678 1,779 2,113
6.50 631 1,260 815 1,352 967 1,442 1,111 1,534 1,224 1,629 1,529 1,860 1,661 2,313
6.75 506 1,494 675 1,568 831 1,652 986 1,752 1,105 1,826 1,423 2,044 1,561 2,511
7.00 409 1,740 553 1,794 711 1,876 867 1,958 994 2,029 1,314 2,241 1,459 2,710
7.25 316 1,983 479 2,035 616 2,093 769 2,173 890 2,234 1,225 2,440 1,358 2,920
7.50 240 2,228 381 2,267 533 2,313 681 2,384 810 2,453 1,132 2,651 1,277 3,127
7.75 196 2,478 328 2,502 468 2,551 589 2,615 726 2,667 1,050 2,857 1,196 3,335
8.00 164 2,728 242 2,743 375 2,784 529 2,837 640 2,893 964 3,067 1,114 3,559
8.25 140 2,978 177 2,993 329 3,015 468 3,070 564 3,116 889 3,281 1,052 3,775
8.50 121 3,228 162 3,228 281 3,254 404 3,300 506 3,346 829 3,505 980 3,989
8.75 111 3,478 150 3,478 230 3,504 - - 445 3,577 765 3,723 919 4,213
9.00 103 3,728 141 3,728 170 3,728 - - 405 3,812 698 3,945 860 4,438
9.25 96 3,978 132 3,978 - - - - 366 4,052 649 4,174 803 4,659
9.50 91 4,228 125 4,228 - - - - 324 4,287 597 4,397 758 4,895
9.75 91 4,478 119 4,478 - - - - 281 4,521 544 4,637 702 5,119
10.00 91 4,728 113 4,728 - - - - 232 4,770 510 4,862 660 5,351
10.50 91 5,228 104 5,228 - - - - 166 5,228 443 5,331 579 5,813
CDA (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.65 2,671 107 2,675 108 2,678 115 2,682 120 2,686 124 2,695 135 2,725 143
0.70 2,423 120 2,425 121 2,429 123 2,433 128 2,437 132 2,471 145 2,475 155
0.75 2,173 136 2,177 137 2,181 137 2,185 143 2,189 148 2,221 160 2,275 171
0.80 1,923 160 1,927 161 1,931 161 1,935 161 1,963 163 1,971 179 2,024 271
0.85 1,673 193 1,677 194 1,682 194 1,708 193 1,712 193 1,763 283 1,819 366
0.90 1,423 241 1,445 241 1,450 241 1,455 295 1,496 295 1,553 381 1,655 459
0.95 1,182 310 1,217 310 1,226 352 1,270 397 1,278 401 1,380 480 1,488 553
1.00 943 435 986 469 1,035 469 1,086 505 1,094 511 1,206 632 1,320 699
1.05 704 562 746 592 798 623 853 663 908 671 1,027 781 1,146 888
1.10 514 752 549 752 588 783 651 826 713 872 892 971 966 1,030
1.15 387 966 428 988 473 1,022 545 1,061 615 1,068 755 1,158 833 1,216
1.20 310 1,221 313 1,226 367 1,254 373 1,290 455 1,296 611 1,384 752 1,398
1.25 258 1,475 260 1,480 261 1,483 262 1,516 352 1,521 523 1,567 610 1,658
1.30 221 1,728 224 1,734 225 1,737 229 1,739 238 1,743 433 1,787 525 1,872
1.35 196 1,980 198 1,985 200 1,989 210 1,993 220 1,995 336 2,041 437 2,087
1.40 177 2,232 180 2,237 186 2,241 197 2,245 205 2,247 228 2,257 342 2,303
1.45 163 2,469 165 2,469 176 2,469 185 2,469 194 2,469 214 2,507 233 2,515
1.50 152 2,719 156 2,719 167 2,719 177 2,719 185 2,719 205 2,719 221 2,765
1.55 143 2,969 149 2,969 160 2,969 169 2,969 177 2,969 196 2,969 212 3,015
1.60 136 3,219 144 3,219 155 3,219 - - 171 3,219 189 3,219 204 3,219
1.65 129 3,469 140 3,469 149 3,469 - - 165 3,469 183 3,469 197 3,469
1.70 124 3,719 136 3,719 145 3,719 - - 160 3,719 177 3,719 192 3,719
1.75 120 3,969 132 3,969 141 3,969 - - 156 3,969 172 3,969 186 3,969
1.80 116 4,219 128 4,219 137 4,219 - - 152 4,219 168 4,219 181 4,219
1.85 - - 125 4,469 - - - - 148 4,469 164 4,469 - -
1.90 - - 123 4,719 - - - - 145 4,719 161 4,719 - -
1.95 - - 121 4,969 - - - - 143 4,969 - - - -
CGN (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 6,828 246 - - - - - - - - - -
1.30 - - 6,330 266 - - - - - - - - - -
1.35 5,816 246 5,831 286 5,844 311 5,926 334 5,934 351 6,076 405 6,080 830
1.40 5,316 266 5,331 306 5,346 336 5,427 364 5,435 387 5,691 440 5,707 1,025
1.45 4,818 286 4,832 334 4,915 366 4,928 393 4,936 415 5,194 653 5,208 1,195
1.50 4,318 323 4,334 362 4,415 393 4,428 427 4,546 453 4,799 846 4,819 1,486
1.55 3,818 377 3,895 405 3,914 444 4,027 650 4,142 682 4,399 1,030 4,520 1,671
1.60 3,363 453 3,393 459 3,499 666 3,615 849 3,732 882 4,090 1,338 4,119 1,933
1.65 2,857 560 2,961 693 3,159 874 3,195 1,042 3,315 1,190 3,678 1,505 3,804 2,308
1.70 2,402 791 2,522 919 2,726 1,082 2,857 1,239 2,982 1,388 3,355 1,787 3,486 2,570
1.75 1,938 1,031 2,150 1,142 2,371 1,395 2,509 1,541 2,641 1,680 3,122 2,162 3,166 2,922
1.80 1,527 1,284 1,769 1,469 2,008 1,699 2,153 1,834 2,387 1,961 2,885 2,329 2,922 3,167
1.85 1,115 1,688 1,365 1,876 1,627 2,084 1,882 2,206 2,028 2,326 2,542 2,781 2,589 3,611
1.90 874 2,166 1,154 2,338 1,328 2,458 1,605 2,571 1,757 2,691 2,293 3,127 2,335 3,936
1.95 641 2,633 947 2,723 1,136 2,825 1,313 3,015 1,476 3,126 2,037 3,475 2,085 4,371
2.00 530 3,141 737 3,167 942 3,261 995 3,369 1,303 3,471 1,772 3,803 1,937 4,782
2.10 397 4,103 463 4,103 697 4,198 745 4,303 942 4,324 1,456 4,648 1,504 5,607
2.20 343 5,103 403 5,103 447 5,103 487 5,219 714 5,236 1,124 5,476 1,171 6,418
2.30 308 6,103 364 6,103 403 6,103 439 6,103 469 6,103 921 6,384 966 7,312
2.40 284 7,103 335 7,103 371 7,103 404 7,103 432 7,103 709 7,280 745 8,314
2.50 266 8,103 314 8,103 347 8,103 379 8,103 404 8,103 471 8,103 502 9,195
2.60 251 9,103 298 9,103 328 9,103 358 9,103 381 9,103 444 9,103 483 10,194
2.70 240 10,103 283 10,103 314 10,103 - - 364 10,103 423 10,103 457 11,054
2.80 230 11,103 272 11,103 300 11,103 - - 348 11,103 405 11,103 437 12,056
2.90 223 12,103 263 12,103 290 12,103 - - 336 12,103 389 12,103 417 13,059
3.00 221 13,103 255 13,103 282 13,103 - - 326 13,103 376 13,103 404 14,062
3.10 221 14,103 248 14,103 - - - - 315 14,103 366 14,103 - -
3.20 - - 242 15,103 - - - - 307 15,103 - - - -
3.30 - - 236 16,103 - - - - 300 16,103 - - - -
3.40 - - 233 17,103 - - - - - - - - - -
CHT (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 9,649 171 - - - - 9,649 171 - - - -
35.00 - - 9,149 171 - - - - 9,149 171 - - - -
36.00 - - 8,649 171 - - - - 8,649 171 8,649 181 - -
37.00 8,147 171 8,147 171 8,147 171 8,147 171 8,147 171 8,146 260 8,144 395
38.00 7,647 171 7,647 171 7,647 171 7,647 171 7,647 176 7,647 367 7,646 521
39.00 7,152 171 7,150 171 7,150 171 7,149 185 7,149 230 7,149 485 7,146 676
40.00 6,648 180 6,648 181 6,649 206 6,649 260 6,651 336 6,657 605 6,661 856
41.00 6,148 245 6,149 290 6,149 288 6,151 370 6,149 465 6,156 767 6,161 1,061
42.00 5,648 340 5,649 401 5,649 422 5,649 507 5,649 610 5,655 961 5,695 1,282
43.00 5,148 471 5,149 555 5,149 583 5,149 689 5,149 805 5,169 1,169 5,243 1,541
44.00 4,649 654 4,649 737 4,649 772 4,653 908 4,653 1,038 4,746 1,400 4,833 1,809
45.00 4,149 856 4,150 959 4,152 999 4,158 1,160 4,164 1,293 4,321 1,667 4,463 2,104
46.00 3,653 1,083 3,670 1,206 3,678 1,260 3,686 1,443 3,699 1,575 3,897 1,943 4,112 2,410
47.00 3,154 1,342 3,172 1,489 3,196 1,586 3,227 1,754 3,283 1,890 3,511 2,252 3,834 2,750
48.00 2,658 1,643 2,690 1,805 2,733 1,946 2,783 2,101 2,861 2,231 3,164 2,570 3,553 3,086
49.00 2,166 2,010 2,230 2,198 2,289 2,333 2,380 2,475 2,478 2,593 2,838 2,908 3,299 3,459
50.00 1,727 2,499 1,813 2,626 1,891 2,742 2,014 2,864 2,141 2,968 2,560 3,272 3,071 3,829
52.50 1,061 3,756 1,125 3,793 1,202 3,878 1,378 3,963 1,557 4,043 1,970 4,254 2,580 4,849
55.00 598 5,025 651 5,022 759 5,056 991 5,116 1,181 5,172 1,512 5,303 2,180 5,921
57.50 318 6,291 359 6,253 520 6,253 724 6,269 909 6,478 1,156 6,539 1,862 7,036
60.00 181 7,553 215 7,527 356 7,520 541 7,509 717 7,502 878 7,578 1,580 8,216
62.50 171 8,815 181 8,782 256 8,775 427 8,769 577 8,764 685 8,749 1,385 9,347
65.00 171 10,077 176 10,034 197 10,029 333 10,026 482 10,021 557 10,011 1,208 10,522
67.50 171 11,338 171 11,286 186 11,283 271 11,279 404 11,276 467 11,268 1,068 11,706
70.00 171 12,498 171 12,501 181 12,503 235 12,507 346 12,511 407 12,521 946 12,890
72.50 171 13,748 171 13,751 176 13,753 206 13,757 289 13,761 338 13,771 862 14,086
75.00 171 14,997 171 15,001 171 15,003 201 15,007 266 15,011 315 15,019 785 15,286
77.50 171 16,244 171 16,247 171 16,248 191 16,251 234 16,254 281 16,259 714 16,480
80.00 171 17,494 171 17,497 171 17,498 186 17,501 216 17,504 250 17,509 670 17,688
82.50 171 18,743 171 18,746 - - - - 211 18,754 231 18,760 - -
85.00 - - 171 20,036 - - - - 206 20,034 210 20,031 - -
87.50 - - 171 21,286 - - - - 201 21,285 - - - -
CHU (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,540 69 2,540 93 - - - - 2,540 127 2,540 154 2,540 267
2.80 2,340 73 2,341 103 2,340 117 2,341 131 2,340 143 2,340 219 2,340 322
2.90 2,140 81 2,141 117 2,141 133 2,141 147 2,141 158 2,140 280 2,141 408
3.00 1,940 90 1,941 131 1,941 149 1,941 166 1,941 227 1,941 340 2,006 485
3.10 1,741 102 1,741 154 1,741 172 1,741 240 1,741 292 1,741 427 1,809 565
3.20 1,541 126 1,541 188 1,541 248 1,541 308 1,541 356 1,584 508 1,675 660
3.30 1,341 162 1,341 268 1,341 323 1,366 404 1,368 475 1,415 636 1,530 781
3.40 1,164 212 1,169 353 1,174 451 1,185 520 1,192 581 1,262 732 1,417 893
3.50 960 296 965 508 988 589 1,000 648 1,004 702 1,121 846 1,285 1,001
3.60 776 385 784 664 808 733 841 786 868 840 1,008 978 1,177 1,125
3.70 609 513 620 826 652 889 706 937 738 989 912 1,118 1,101 1,269
3.80 465 690 481 993 517 1,050 582 1,100 617 1,148 805 1,261 1,001 1,418
3.90 344 880 348 1,180 396 1,206 472 1,253 512 1,317 713 1,411 901 1,575
4.00 266 1,064 271 1,372 326 1,386 379 1,456 427 1,485 621 1,595 812 1,721
4.10 192 1,254 191 1,578 255 1,572 318 1,617 372 1,649 548 1,759 753 1,869
4.20 155 1,454 168 1,780 182 1,785 255 1,818 272 1,826 503 1,921 684 2,031
4.30 133 1,654 150 1,980 167 1,985 184 1,990 200 2,026 420 2,098 620 2,210
4.40 121 1,854 135 2,180 153 2,185 171 2,190 187 2,197 375 2,275 549 2,371
4.50 110 2,054 127 2,380 142 2,384 158 2,390 174 2,396 319 2,447 471 2,545
4.60 102 2,254 118 2,580 134 2,584 151 2,589 164 2,594 263 2,646 429 2,722
4.70 95 2,454 111 2,780 127 2,784 - - 158 2,794 194 2,810 373 2,894
4.80 - - 107 2,978 - - - - 151 2,994 186 3,009 - -
4.90 - - 102 3,178 - - - - 142 3,193 178 3,209 - -
5.00 - - 97 3,378 - - - - 137 3,393 168 3,408 - -
5.25 - - 87 3,878 - - - - 126 3,892 155 3,905 - -
5.50 - - 82 4,378 - - - - 114 4,390 - - - -
5.75 - - 77 4,868 - - - - 110 4,868 - - - -
CIT (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,426 99 - - - - 4,431 99 - - - -
5.00 - - 4,326 99 - - - - 4,331 99 - - - -
5.25 4,070 99 4,076 99 - - - - 4,081 99 4,089 115 4,097 231
5.50 3,821 99 3,826 99 - - - - 3,831 105 3,839 129 3,850 299
5.75 3,571 99 3,576 99 3,577 99 - - 3,583 119 3,589 218 3,626 360
6.00 3,321 101 3,326 117 3,327 117 - - 3,333 174 3,341 266 3,417 459
6.25 3,071 127 3,076 148 3,077 148 3,080 183 3,083 228 3,092 363 3,212 556
6.50 2,821 161 2,826 189 2,829 211 2,830 240 2,833 308 2,882 451 3,022 655
6.75 2,573 208 2,576 245 2,579 278 2,594 344 2,599 403 2,661 549 2,836 772
7.00 2,323 270 2,326 332 2,339 366 2,353 439 2,381 511 2,468 668 2,660 907
7.25 2,073 350 2,083 442 2,103 477 2,130 565 2,159 640 2,268 802 2,481 1,040
7.50 1,825 452 1,844 552 1,873 596 1,911 701 1,956 780 2,083 941 2,326 1,187
7.75 1,579 562 1,613 685 1,650 747 1,708 854 1,755 938 1,920 1,098 2,170 1,356
8.00 1,344 692 1,399 831 1,451 915 1,532 1,011 1,595 1,079 1,775 1,238 2,026 1,523
8.25 1,112 834 1,187 999 1,256 1,090 1,350 1,180 1,431 1,255 1,623 1,413 1,887 1,667
8.50 902 1,000 986 1,211 1,078 1,290 1,180 1,375 1,263 1,437 1,476 1,588 1,753 1,847
8.75 750 1,230 804 1,435 909 1,498 1,026 1,571 1,118 1,627 1,343 1,776 1,633 2,018
9.00 621 1,479 665 1,675 764 1,728 883 1,795 983 1,852 1,203 1,990 1,515 2,213
9.25 500 1,726 544 1,910 627 1,955 762 2,012 861 2,067 1,090 2,195 1,405 2,400
9.50 407 1,975 431 2,147 518 2,185 654 2,233 761 2,279 982 2,400 1,293 2,592
9.75 317 2,226 351 2,389 420 2,417 533 2,457 650 2,502 881 2,610 1,206 2,804
10.00 258 2,476 257 2,633 339 2,653 445 2,696 555 2,729 791 2,825 1,109 3,001
10.50 180 2,976 178 3,126 230 3,140 321 3,164 427 3,189 634 3,267 949 3,430
11.00 133 3,476 132 3,626 153 3,629 220 3,644 316 3,662 502 3,728 797 3,865
11.50 104 3,976 113 4,126 132 4,129 150 4,131 218 4,149 400 4,193 687 4,309
12.00 99 4,476 99 4,626 - - - - 152 4,634 315 4,665 576 4,764
12.50 99 4,976 99 5,126 - - - - 137 5,135 224 5,143 477 5,238
13.00 - - 99 5,626 - - - - 127 5,635 - - - -
13.50 - - 99 6,121 - - - - - - - - - -
14.00 - - 99 6,621 - - - - - - - - - -
14.50 - - 99 7,120 - - - - - - - - - -
CKH (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,843 277 - - - - 7,932 797 - - - -
41.00 - - 7,352 353 - - - - 7,468 921 - - - -
42.00 6,843 182 6,860 437 6,894 633 6,939 835 7,015 1,041 7,416 1,658 7,540 1,787
43.00 6,348 210 6,375 521 6,410 745 6,470 957 6,552 1,190 7,008 1,799 7,139 1,936
44.00 5,858 294 5,888 647 5,938 874 6,011 1,107 6,118 1,336 6,602 1,975 6,735 2,118
45.00 5,366 387 5,410 784 5,469 1,023 5,563 1,257 5,676 1,491 6,198 2,154 6,327 2,296
46.00 4,881 516 4,937 933 5,004 1,197 5,115 1,452 5,257 1,674 5,799 2,318 5,976 2,471
47.00 4,398 666 4,468 1,119 4,557 1,383 4,771 1,637 4,845 1,873 5,423 2,534 5,659 2,729
48.00 3,922 847 4,004 1,335 4,171 1,604 4,327 1,862 4,439 2,093 5,029 2,740 5,337 3,002
49.00 3,487 1,052 3,597 1,574 3,725 1,842 3,912 2,099 4,047 2,325 4,660 2,957 5,056 3,288
50.00 3,016 1,288 3,142 1,845 3,300 2,104 3,499 2,357 3,713 2,582 4,363 3,201 4,762 3,601
52.50 1,899 2,088 2,070 2,679 2,290 2,878 2,553 3,098 2,802 3,293 3,466 3,800 4,126 4,384
55.00 1,098 3,225 1,262 3,715 1,523 3,849 1,810 4,018 2,071 4,239 2,802 4,747 3,512 5,266
57.50 605 4,425 692 4,908 944 4,997 1,213 5,112 1,457 5,225 2,268 5,715 2,975 6,193
60.00 281 5,659 345 6,107 544 6,157 756 6,224 968 6,298 1,810 6,731 2,514 7,177
62.50 177 6,909 213 7,340 325 7,342 464 7,391 589 7,428 1,428 7,803 2,116 8,193
65.00 177 8,159 177 8,593 213 8,600 267 8,617 367 8,630 1,103 8,906 1,759 9,249
67.50 177 9,409 177 9,833 179 9,851 220 9,867 259 9,880 863 10,044 1,461 10,343
70.00 177 10,659 177 11,081 177 11,081 189 11,080 223 11,080 669 11,218 1,210 11,460
72.50 177 11,909 177 12,333 177 12,329 177 12,345 189 12,354 508 12,416 992 12,615
75.00 177 13,159 177 13,585 177 13,588 177 13,600 177 13,609 380 13,625 826 13,785
77.50 177 14,409 177 14,828 - - - - 177 14,828 278 14,883 671 14,959
80.00 177 15,659 177 16,076 - - - - 177 16,076 203 16,075 - -
82.50 - - 177 17,326 - - - - 177 17,342 - - - -
CKP (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 28,324 599 - - - - - - - - - -
34.00 - - 27,325 599 - - - - - - - - - -
35.00 - - 26,327 599 - - - - - - - - - -
36.00 - - 25,328 599 - - - - 25,327 599 - - - -
37.00 - - 24,337 599 - - - - 24,357 599 - - - -
38.00 - - 23,337 599 - - - - 23,357 599 - - - -
39.00 - - 22,335 599 - - - - 22,355 599 22,421 1,080 - -
40.00 - - 21,335 599 - - - - 21,351 609 21,503 1,346 - -
41.00 20,324 599 20,335 629 - - - - 20,349 835 20,571 1,613 21,080 2,386
42.00 19,325 705 19,334 773 - - - - 19,391 1,041 19,671 1,933 20,257 2,728
43.00 18,327 870 18,333 954 18,337 1,013 18,371 1,153 18,417 1,323 18,804 2,261 19,433 3,146
44.00 17,327 1,079 17,334 1,175 17,334 1,300 17,397 1,420 17,462 1,650 17,936 2,631 18,619 3,563
45.00 16,331 1,330 16,348 1,489 16,361 1,612 16,430 1,733 16,524 1,983 17,106 3,055 17,855 3,993
46.00 15,331 1,633 15,348 1,836 15,391 1,949 15,485 2,082 15,624 2,405 16,268 3,493 17,086 4,491
47.00 14,331 1,978 14,368 2,207 14,423 2,321 14,553 2,471 14,712 2,849 15,477 3,988 16,323 4,976
48.00 13,336 2,368 13,390 2,617 13,475 2,742 13,637 2,919 13,860 3,335 14,694 4,472 15,617 5,515
49.00 12,346 2,781 12,417 3,046 12,543 3,190 12,922 3,427 13,027 3,870 13,930 5,046 14,893 6,079
50.00 11,411 3,204 11,494 3,514 11,756 3,678 12,033 4,016 12,189 4,434 13,201 5,606 14,208 6,641
52.50 8,945 4,400 9,205 4,851 9,524 5,087 9,957 5,629 10,243 6,008 11,457 7,171 12,576 8,219
55.00 6,553 5,903 6,990 6,493 7,516 6,910 8,080 7,367 8,576 7,743 9,987 8,805 11,094 9,921
57.50 4,881 7,997 5,095 8,667 5,652 8,986 6,303 9,357 6,955 9,777 8,400 10,761 9,739 11,677
60.00 3,624 10,486 3,787 10,992 4,195 11,184 4,914 11,464 5,549 11,868 7,089 12,729 8,474 13,583
62.50 2,585 12,994 2,708 13,459 3,022 13,609 3,734 13,824 4,360 14,061 5,911 14,792 7,346 15,591
65.00 1,733 15,494 1,839 15,900 2,057 16,003 2,773 16,154 3,374 16,330 4,941 16,925 6,367 17,640
67.50 1,119 17,994 1,177 18,372 1,447 18,432 2,039 18,532 2,581 18,661 4,075 19,165 5,436 19,780
70.00 769 20,494 758 20,863 934 20,887 1,479 20,955 1,926 21,040 3,330 21,445 4,663 21,977
72.50 599 22,994 599 23,348 706 23,373 1,026 23,411 1,396 23,468 2,685 23,767 3,969 24,210
75.00 599 25,494 599 25,851 599 25,852 723 25,869 998 25,910 2,166 26,128 3,380 26,510
77.50 599 27,994 599 28,352 599 28,356 599 28,372 720 28,387 1,751 28,524 2,859 28,839
80.00 599 30,494 599 30,841 599 30,841 - - 599 30,839 1,397 30,962 2,392 31,205
CLI (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,904 87 4,919 87 - - - - 5,006 174 5,124 314 - -
7.75 4,654 87 4,670 87 4,688 87 4,737 149 4,771 209 4,903 365 5,044 517
8.00 4,404 87 4,420 87 4,454 87 4,502 179 4,551 240 4,694 415 4,836 579
8.25 4,154 87 4,170 87 4,218 122 4,266 217 4,315 270 4,473 477 4,638 648
8.50 3,904 87 3,934 87 3,981 159 4,031 246 4,093 328 4,263 529 4,438 718
8.75 3,654 87 3,686 122 3,745 199 3,807 306 3,868 378 4,051 597 4,239 779
9.00 3,404 87 3,448 163 3,508 258 3,582 355 3,643 433 3,850 667 4,038 864
9.25 3,164 87 3,210 199 3,281 293 3,356 413 3,430 500 3,647 751 3,846 945
9.50 2,922 96 2,981 242 3,065 354 3,161 464 3,255 569 3,526 828 3,737 1,027
9.75 2,672 146 2,752 283 2,845 423 2,943 552 3,058 651 3,330 912 3,542 1,136
10.00 2,431 196 2,530 346 2,635 501 2,743 620 2,839 728 3,132 1,009 3,366 1,225
10.50 1,958 332 2,063 527 2,188 662 2,317 804 2,435 912 2,742 1,201 3,000 1,440
11.00 1,488 544 1,645 739 1,786 887 1,929 1,023 2,059 1,140 2,383 1,422 2,655 1,655
11.50 1,054 839 1,249 1,020 1,410 1,147 1,572 1,280 1,707 1,392 2,042 1,675 2,330 1,911
12.00 696 1,237 925 1,373 1,096 1,507 1,262 1,608 1,396 1,702 1,736 1,973 2,034 2,199
12.50 425 1,696 658 1,789 830 1,880 991 1,974 1,125 2,054 1,464 2,286 1,754 2,494
13.00 260 2,162 443 2,224 615 2,294 753 2,371 876 2,431 1,219 2,630 1,502 2,836
13.50 144 2,652 300 2,688 440 2,718 561 2,785 668 2,835 988 3,001 1,265 3,186
14.00 115 3,152 202 3,152 306 3,204 397 3,220 499 3,253 789 3,393 1,048 3,568
14.50 96 3,652 135 3,652 210 3,652 280 3,702 370 3,733 613 3,841 866 3,980
15.00 87 4,152 117 4,152 144 4,152 218 4,152 281 4,152 472 4,273 694 4,382
15.50 87 4,652 105 4,652 128 4,652 152 4,652 173 4,652 361 4,652 536 4,805
16.00 87 5,152 95 5,152 116 5,152 139 5,152 157 5,152 263 5,152 429 5,152
16.50 87 5,652 87 5,652 107 5,652 127 5,652 144 5,652 192 5,652 338 5,652
17.00 87 6,152 87 6,152 99 6,152 117 6,152 133 6,152 178 6,152 220 6,152
17.50 87 6,652 87 6,652 92 6,652 109 6,652 124 6,652 166 6,652 205 6,652
18.00 87 7,152 87 7,152 87 7,152 103 7,152 117 7,152 156 7,152 193 7,152
18.50 87 7,652 87 7,652 87 7,652 - - 111 7,652 148 7,652 182 7,652
19.00 87 8,152 87 8,152 87 8,152 - - 105 8,152 140 8,152 173 8,152
19.50 87 8,652 87 8,652 87 8,652 - - 100 8,652 133 8,652 165 8,652
20.00 - - 87 9,152 - - - - 96 9,152 - - - -
21.00 - - 87 10,152 - - - - 88 10,152 - - - -
22.00 - - 87 11,152 - - - - 87 11,152 - - - -
CLP (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,659 224 11,660 224 11,660 224 11,663 224 11,661 224 11,664 224 11,684 229
48.00 11,159 224 11,160 224 11,160 224 11,161 224 11,160 224 11,163 229 11,181 260
49.00 10,660 224 10,660 224 10,660 224 10,660 224 10,660 224 10,659 240 10,679 329
50.00 10,160 224 10,161 224 10,161 224 10,161 224 10,160 224 10,159 307 10,176 396
52.50 8,910 224 8,913 224 8,913 224 8,913 240 8,911 289 8,948 536 9,006 667
55.00 7,661 231 7,665 271 7,666 356 7,670 456 7,679 562 7,780 881 7,914 1,033
57.50 6,412 429 6,419 581 6,429 669 6,458 834 6,491 967 6,690 1,331 6,884 1,504
60.00 5,166 816 5,185 1,030 5,222 1,141 5,301 1,367 5,378 1,503 5,689 1,899 5,917 2,094
62.50 3,947 1,354 4,021 1,627 4,125 1,765 4,296 2,019 4,362 2,200 4,771 2,626 5,026 2,785
65.00 2,744 2,029 2,902 2,391 3,095 2,615 3,326 2,832 3,495 2,984 3,963 3,435 4,232 3,573
67.50 1,856 2,994 1,980 3,439 2,222 3,597 2,516 3,779 2,686 3,933 3,215 4,277 3,496 4,440
70.00 1,223 4,238 1,322 4,584 1,520 4,673 1,819 4,801 2,029 4,962 2,531 5,241 2,859 5,381
72.50 738 5,490 830 5,818 995 5,883 1,282 5,975 1,481 6,051 2,017 6,275 2,305 6,386
75.00 409 6,741 482 7,049 605 7,082 888 7,141 1,058 7,187 1,564 7,359 1,838 7,446
77.50 249 7,991 272 8,288 373 8,302 591 8,338 741 8,370 1,185 8,488 1,445 8,555
80.00 224 9,241 224 9,533 229 9,542 380 9,557 501 9,578 892 9,654 1,111 9,699
82.50 224 10,491 224 10,783 224 10,784 234 10,793 322 10,800 663 10,854 855 10,881
85.00 224 11,741 224 12,033 224 12,034 224 12,035 229 12,039 475 12,066 648 12,080
87.50 224 12,991 224 13,280 224 13,280 224 13,285 224 13,291 347 13,303 487 13,312
90.00 224 14,241 224 14,529 224 14,529 224 14,528 224 14,529 242 14,534 352 14,526
92.50 224 15,491 224 15,778 - - - - 224 15,780 229 15,790 263 15,788
95.00 224 16,741 224 17,028 - - - - 224 17,033 224 17,041 229 17,045
97.50 224 17,991 224 18,278 - - - - 224 18,284 224 18,294 224 18,298
100.00 224 19,241 224 19,525 - - - - 224 19,525 224 19,525 224 19,523
102.50 224 20,491 224 20,774 - - - - 224 20,774 224 20,781 224 20,773
CMB (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
32.00 7,415 445 7,587 567 7,686 663 - - 7,966 1,111 8,315 1,563 8,690 1,967
33.00 6,917 589 7,094 722 7,213 828 7,362 1,077 7,533 1,339 7,917 1,785 8,321 2,225
34.00 6,475 756 6,612 894 6,750 1,011 6,920 1,288 7,111 1,564 7,536 2,036 7,960 2,481
35.00 5,977 947 6,138 1,092 6,296 1,231 6,491 1,531 6,709 1,814 7,160 2,286 7,618 2,736
36.00 5,483 1,153 5,677 1,312 5,863 1,489 6,081 1,780 6,317 2,073 6,806 2,561 7,283 3,033
37.00 4,994 1,377 5,228 1,553 5,439 1,762 5,684 2,065 5,937 2,361 6,459 2,850 6,958 3,320
38.00 4,515 1,624 4,796 1,816 5,034 2,049 5,299 2,351 5,576 2,650 6,124 3,138 6,649 3,608
39.00 4,048 1,895 4,381 2,107 4,646 2,377 4,935 2,683 5,229 2,928 5,802 3,463 6,350 3,944
40.00 3,597 2,189 3,983 2,414 4,274 2,708 4,582 2,991 4,895 3,222 5,495 3,790 6,062 4,268
41.00 3,163 2,512 3,600 2,727 3,916 3,033 4,247 3,301 4,572 3,602 5,204 4,108 5,786 4,589
42.00 2,745 2,838 3,243 3,120 3,580 3,377 3,929 3,638 4,271 3,913 4,846 4,474 5,515 4,935
43.00 2,401 3,200 2,848 3,521 3,239 3,758 3,609 4,013 3,982 4,265 4,579 4,830 5,177 5,214
44.00 2,101 3,662 2,534 3,927 2,919 4,153 3,295 4,389 3,710 4,644 4,327 5,111 4,938 5,567
45.00 1,837 4,136 2,251 4,361 2,621 4,554 3,006 4,791 3,354 5,020 4,081 5,488 4,705 5,913
46.00 1,592 4,621 1,985 4,796 2,367 4,982 2,749 5,190 3,116 5,416 3,853 5,866 4,485 6,296
47.00 1,373 5,112 1,747 5,242 2,132 5,399 2,520 5,607 2,891 5,818 3,631 6,233 4,272 6,678
48.00 1,174 5,608 1,524 5,704 1,913 5,841 2,299 6,023 2,673 6,221 3,417 6,637 4,066 7,044
49.00 995 6,109 1,329 6,163 1,709 6,287 2,101 6,447 2,477 6,641 3,217 7,043 3,867 7,429
50.00 844 6,606 1,146 6,643 1,541 6,759 1,912 6,883 2,284 7,063 3,026 7,432 3,685 7,839
52.50 515 7,851 789 7,901 1,147 7,946 1,519 8,029 1,864 8,131 2,595 8,463 3,247 8,824
55.00 300 9,101 539 9,125 832 9,180 1,187 9,223 1,531 9,266 2,216 9,526 2,861 9,857
57.50 255 10,351 345 10,390 607 10,410 - - 1,236 10,572 1,888 10,657 2,517 10,910
60.00 255 11,601 265 11,601 437 11,621 - - 975 11,758 1,604 11,976 2,211 12,060
62.50 255 12,851 255 12,851 325 12,851 - - 774 12,955 1,355 13,140 1,941 13,391
65.00 255 14,101 255 14,101 265 14,101 - - 622 14,163 1,147 14,318 1,705 14,537
67.50 255 15,351 255 15,351 260 15,351 - - 516 15,393 964 15,510 1,487 15,701
70.00 255 16,601 255 16,601 255 16,601 - - 405 16,601 828 16,715 1,302 16,871
72.50 255 17,851 255 17,851 255 17,851 - - 309 17,851 702 17,924 1,146 18,069
75.00 255 19,101 255 19,101 255 19,101 - - 270 19,101 587 19,101 996 19,263
77.50 - - 255 20,351 - - - - 265 20,351 505 20,351 - -
80.00 - - 255 21,601 - - - - 260 21,601 420 21,601 - -
82.50 - - 255 22,851 - - - - 255 22,851 354 22,851 - -
85.00 - - 255 24,101 - - - - 255 24,101 283 24,101 - -
87.50 - - 255 25,351 - - - - 255 25,351 265 25,351 - -
90.00 - - 255 26,601 - - - - 255 26,601 - - - -
92.50 - - 255 27,851 - - - - 255 27,851 - - - -
CNA (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 7,243 113 7,243 113 - - - -
4.52 - - 7,144 113 7,144 113 - - - -
4.75 - - 6,885 113 6,885 113 - - - -
4.97 - - 6,650 113 6,650 113 - - - -
5.20 - - 6,391 113 6,391 113 - - - -
5.43 - - 6,132 113 6,132 113 6,132 114 - -
5.65 - - 5,896 113 5,896 113 5,896 169 - -
5.88 - - 5,638 113 5,638 113 5,638 219 - -
6.11 - - 5,386 113 5,391 121 5,398 289 - -
6.33 - - 5,148 113 5,153 177 5,160 336 - -
6.56 4,890 113 4,891 113 4,895 224 4,903 400 - -
6.78 4,650 113 4,651 113 4,657 276 4,665 492 - -
7.01 4,394 113 4,395 133 4,400 349 4,408 568 - -
7.24 4,137 113 4,138 161 4,145 422 4,151 673 4,202 998
7.46 3,897 114 3,899 195 3,904 510 3,912 779 4,006 1,115
7.69 3,641 138 3,643 269 3,648 602 3,656 888 3,794 1,252
7.91 3,400 168 3,401 341 3,408 716 3,443 994 3,630 1,373
8.14 3,145 206 3,146 435 3,166 830 3,219 1,117 3,533 1,527
8.37 2,890 258 2,890 541 2,926 959 3,091 1,252 3,341 1,662
8.59 2,655 341 2,657 666 2,704 1,091 2,881 1,396 3,204 1,795
8.82 2,405 429 2,424 808 2,522 1,235 2,698 1,541 3,047 1,945
9.05 2,161 534 2,179 968 2,306 1,401 2,506 1,708 2,895 2,101
9.50 1,692 785 1,717 1,333 1,921 1,734 2,202 2,026 2,616 2,411
9.95 1,277 1,096 1,295 1,743 1,598 2,094 1,931 2,371 2,356 2,780
10.40 919 1,515 943 2,184 1,324 2,481 1,696 2,747 2,129 3,130
10.85 662 1,978 661 2,631 1,097 2,883 1,477 3,124 1,922 3,535
11.31 451 2,469 447 3,154 881 3,304 1,295 3,517 1,734 3,910
11.76 308 2,939 300 3,635 734 3,730 1,124 3,931 1,574 4,336
12.21 203 3,432 194 4,120 596 4,250 981 4,334 1,418 4,744
12.66 156 3,930 158 4,620 492 4,712 840 4,876 1,294 5,173
13.12 124 4,437 140 5,125 382 5,192 738 5,333 1,151 5,588
13.57 113 4,935 125 5,623 330 5,676 628 5,796 1,053 6,024
14.02 113 5,433 116 6,121 273 6,156 558 6,248 945 6,471
14.47 113 5,931 113 6,621 221 6,632 487 6,718 845 6,921
14.92 113 6,430 113 7,119 154 7,131 416 7,196 773 7,374
15.38 113 6,935 113 7,623 145 7,635 369 7,680 696 7,845
15.83 113 7,434 113 8,122 137 8,135 322 8,177 626 8,310
16.28 113 7,932 113 8,622 128 8,634 277 8,648 576 8,775
16.73 113 8,431 113 9,120 124 9,132 220 9,147 540 9,258
CNC (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,730 103 4,736 103 4,736 103 - - 4,740 116 4,745 273 4,760 499
6.50 4,481 103 4,486 103 4,486 103 - - 4,490 171 4,496 359 4,510 585
6.75 4,234 103 4,236 103 4,237 115 - - 4,240 247 4,246 421 4,261 680
7.00 3,984 103 3,986 119 3,986 132 3,990 224 3,990 315 3,996 513 4,012 793
7.25 3,734 103 3,736 146 3,736 191 3,740 298 3,740 383 3,748 610 3,794 904
7.50 3,484 107 3,486 207 3,486 275 3,490 369 3,490 466 3,498 722 3,584 1,026
7.75 3,234 132 3,236 273 3,236 349 3,240 477 3,241 578 3,272 837 3,389 1,160
8.00 2,984 164 2,986 344 2,986 446 2,990 576 2,991 694 3,038 949 3,304 1,287
8.25 2,732 208 2,732 445 2,736 558 2,740 702 2,755 804 2,817 1,065 3,100 1,438
8.50 2,491 266 2,493 565 2,496 691 2,554 828 2,560 959 2,676 1,210 2,937 1,581
8.75 2,247 355 2,249 700 2,288 830 2,308 957 2,342 1,081 2,486 1,347 2,791 1,728
9.00 2,012 466 2,031 848 2,047 979 2,083 1,116 2,131 1,238 2,300 1,509 2,644 1,874
9.25 1,767 577 1,787 1,024 1,813 1,154 1,862 1,281 1,930 1,392 2,144 1,662 2,499 2,036
9.50 1,537 710 1,559 1,213 1,595 1,332 1,672 1,458 1,739 1,569 1,992 1,833 2,376 2,200
9.75 1,317 858 1,344 1,420 1,396 1,518 1,485 1,637 1,568 1,747 1,856 2,004 2,238 2,371
10.00 1,112 1,030 1,143 1,629 1,206 1,722 1,315 1,829 1,417 1,929 1,717 2,179 2,098 2,551
10.50 775 1,452 787 2,071 887 2,141 1,018 2,226 1,149 2,324 1,495 2,548 1,866 2,919
11.00 536 1,924 533 2,514 634 2,571 777 2,650 923 2,726 1,285 2,943 1,661 3,319
11.50 349 2,407 343 3,028 450 3,018 603 3,080 740 3,142 1,102 3,343 1,506 3,700
12.00 212 2,899 232 3,528 325 3,535 460 3,544 594 3,568 944 3,748 1,338 4,118
12.50 153 3,401 150 4,017 220 4,035 353 4,043 477 4,114 798 4,268 1,208 4,537
13.00 119 3,901 131 4,517 150 4,520 265 4,557 380 4,592 696 4,718 1,077 4,974
13.50 103 4,394 113 5,017 136 5,020 203 5,042 300 5,065 587 5,174 955 5,381
14.00 103 4,894 105 5,517 123 5,520 144 5,524 248 5,548 505 5,632 856 5,834
14.50 103 5,394 103 6,017 113 6,020 132 6,024 199 6,028 415 6,104 763 6,288
15.00 103 5,894 103 6,517 105 6,521 123 6,524 139 6,528 373 6,586 680 6,739
15.50 103 6,394 103 7,017 103 7,021 115 7,024 129 7,028 298 7,067 600 7,202
16.00 103 6,894 103 7,517 103 7,521 107 7,524 121 7,528 256 7,541 544 7,670
16.50 103 7,394 103 8,017 103 8,021 - - 113 8,028 202 8,042 466 8,142
17.00 103 7,894 103 8,511 - - - - 111 8,511 144 8,542 424 8,624
17.50 103 8,394 103 9,011 - - - - 107 9,011 136 9,042 393 9,104
COG (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 7,575 1,693 7,643 2,450 7,730 2,654 7,853 2,904 7,845 3,052 8,260 3,545 8,928 4,211
2.20 7,101 1,910 7,207 2,733 7,307 2,966 7,430 3,209 7,476 3,386 7,952 3,873 8,657 4,599
2.30 6,587 2,164 6,744 3,050 6,847 3,243 7,015 3,513 7,095 3,725 7,649 4,229 8,426 5,005
2.40 6,129 2,453 6,311 3,367 6,461 3,589 6,649 3,822 6,780 4,062 7,397 4,586 8,235 5,321
2.50 5,674 2,740 5,871 3,684 6,031 3,935 6,244 4,163 6,430 4,432 7,144 4,901 7,994 5,596
2.60 5,246 3,058 5,470 4,032 5,672 4,281 5,924 4,538 6,126 4,805 6,899 5,381 7,751 5,920
2.70 4,820 3,378 5,061 4,381 5,331 4,659 5,587 4,880 5,845 5,179 6,684 5,765 7,583 6,304
2.80 4,465 3,726 4,692 4,761 4,974 5,036 5,282 5,256 5,538 5,583 6,433 6,165 7,449 6,706
2.90 4,161 4,076 4,324 5,139 4,666 5,413 5,004 5,664 5,390 5,955 6,353 6,445 7,370 7,106
3.00 3,859 4,396 4,021 5,549 4,366 5,823 4,773 6,040 5,077 6,362 6,051 6,945 7,182 7,507
3.10 3,556 4,866 3,728 5,959 4,056 6,232 4,472 6,447 4,832 6,670 5,970 7,376 6,993 8,028
3.20 3,295 5,275 3,473 6,367 3,803 6,610 4,225 6,856 4,594 7,172 5,623 7,776 6,756 8,288
3.30 3,034 5,685 3,225 6,777 3,551 7,049 4,017 7,263 4,452 7,588 5,490 8,216 6,566 8,878
3.40 2,772 6,095 2,968 7,245 3,352 7,459 3,833 7,672 4,246 8,047 5,297 8,617 6,318 9,318
3.50 2,557 6,535 2,769 7,723 3,103 7,913 3,580 8,128 4,065 8,449 5,223 9,064 6,128 9,569
3.60 2,342 7,005 2,566 8,203 2,918 8,377 3,406 8,553 3,881 8,897 4,965 9,493 5,996 10,158
3.70 2,127 7,473 2,365 8,683 2,731 8,846 3,181 9,013 3,672 9,361 4,788 9,932 5,806 10,598
3.80 1,969 7,967 2,225 9,180 2,492 9,314 2,996 9,478 3,535 9,825 4,636 10,370 5,670 11,000
3.90 1,815 8,429 2,021 9,663 2,362 9,779 2,811 9,941 3,425 10,265 4,503 10,810 5,515 11,433
4.00 1,589 8,961 1,816 10,161 2,177 10,252 2,639 10,393 3,244 10,737 4,430 11,249 5,442 11,695
4.10 1,430 9,422 1,676 10,656 2,061 10,738 2,536 10,880 3,063 11,185 4,297 11,696 5,371 12,347
4.20 1,265 9,920 1,532 11,199 1,940 11,211 - - 2,986 11,649 4,149 12,181 5,299 12,787
4.30 1,092 10,419 1,393 11,687 1,820 11,699 - - 2,839 12,135 3,972 12,621 5,167 13,225
4.40 890 10,921 1,245 12,179 1,706 12,187 - - 2,733 12,608 3,864 13,095 5,095 13,701
4.50 829 11,420 1,095 12,680 1,593 12,758 - - 2,627 13,080 3,793 13,535 4,842 14,141
4.60 777 11,921 932 13,171 1,471 13,264 - - 2,522 13,523 3,659 14,007 4,748 14,573
4.70 729 12,421 736 13,672 1,354 13,742 - - 2,418 14,009 3,587 14,449 4,647 15,030
4.80 688 12,923 696 14,164 1,241 14,229 - - 2,277 14,496 3,451 14,923 4,576 15,504
4.90 651 13,423 661 14,664 1,115 14,731 - - 2,171 14,971 3,354 15,400 4,506 15,944
5.00 617 13,923 629 15,164 983 15,219 - - 2,066 15,272 3,250 15,873 4,435 16,418
5.25 548 15,183 558 16,407 818 16,452 - - 1,934 16,644 3,052 17,041 4,226 17,586
5.50 494 16,433 506 17,651 646 17,692 - - 1,746 17,861 2,839 18,239 4,011 18,753
5.75 451 17,683 460 18,900 447 18,925 - - 1,525 19,088 2,656 19,403 3,801 19,886
6.00 415 18,933 429 20,150 418 20,176 - - 1,399 20,314 2,441 20,629 3,657 21,084
6.25 398 20,183 398 21,400 398 21,412 - - 1,287 21,524 2,276 21,828 3,446 22,282
6.50 398 21,433 398 22,648 398 22,662 - - 1,162 22,752 2,199 23,026 3,302 23,449
6.75 398 22,683 398 23,896 398 23,900 - - 1,039 24,003 1,992 24,242 3,190 24,619
7.00 398 23,933 398 25,145 398 25,150 - - 909 25,154 1,869 25,442 2,987 25,834
7.25 398 25,183 398 26,392 - - - - 782 26,462 1,767 26,668 - -
7.50 398 26,433 398 27,641 - - - - 632 27,713 1,690 27,895 - -
7.75 398 27,683 398 28,888 - - - - 500 28,941 1,582 29,107 - -
8.00 398 28,933 398 30,137 - - - - 398 30,191 1,460 30,333 - -
8.25 398 30,183 398 31,384 - - - - 398 31,420 1,338 31,586 - -
8.50 398 31,433 398 32,633 - - - - 398 32,670 1,248 32,813 - -
8.75 - - 398 33,881 - - - - 398 33,920 1,137 34,039 - -
9.00 - - 398 35,130 - - - - 398 35,150 1,012 35,288 - -
9.25 - - 398 36,379 - - - - 398 36,400 - - - -
9.50 - - 398 37,627 - - - - 398 37,648 - - - -
9.75 - - 398 38,877 - - - - 398 38,898 - - - -
10.00 - - 398 40,126 - - - - - - - - - -
10.50 - - 398 42,623 - - - - - - - - - -
11.00 - - 398 45,122 - - - - - - - - - -
11.50 - - 398 47,619 - - - - - - - - - -
12.00 - - 398 50,118 - - - - - - - - - -
COL (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 24,801 529 - - - - - - - - - -
12.00 - - 23,803 529 - - - - - - - - - -
12.50 - - 22,824 529 - - - - - - - - - -
13.00 - - 21,825 529 - - - - - - - - - -
13.50 - - 20,805 529 - - - - 21,150 1,130 - - - -
14.00 - - 19,893 529 - - - - 20,236 1,418 - - - -
14.50 - - 18,911 622 - - - - 19,321 1,725 - - - -
15.00 - - 17,911 863 - - - - 18,296 2,081 18,776 2,965 - -
15.50 - - 16,873 1,097 - - - - 17,381 2,422 17,920 3,416 - -
16.00 15,788 848 15,957 1,379 16,043 1,817 - - 16,476 2,870 17,083 3,845 18,254 5,171
16.50 14,743 1,126 14,952 1,699 15,143 2,225 15,376 2,861 15,616 3,268 16,335 4,346 17,522 5,759
17.00 13,664 1,452 14,007 2,074 14,213 2,661 14,476 3,347 14,730 3,781 15,589 4,923 16,913 6,298
17.50 12,696 1,814 12,908 2,495 13,092 3,179 13,635 3,838 13,968 4,351 14,836 5,449 16,303 6,914
18.00 11,735 2,204 12,004 2,969 12,424 3,685 12,801 4,382 12,953 4,911 14,205 6,065 15,649 7,507
18.50 10,790 2,655 11,283 3,531 11,590 4,271 12,029 4,969 12,210 5,499 13,304 6,652 15,046 8,106
19.00 9,969 3,140 10,395 4,116 10,782 4,860 11,266 5,573 11,545 6,106 12,671 7,253 14,247 8,731
19.50 9,053 3,668 9,574 4,777 10,002 5,490 10,568 6,183 10,892 6,698 12,091 7,924 13,718 9,381
20.00 8,176 4,238 8,767 5,438 9,256 6,127 9,847 6,774 10,247 7,293 11,538 8,501 13,185 10,035
21.00 6,515 5,497 7,276 6,862 7,902 7,474 8,607 8,116 9,193 8,612 10,421 9,770 12,161 11,286
22.00 5,013 7,011 5,934 8,439 6,644 8,987 7,467 9,606 8,137 10,207 9,593 11,218 11,280 12,706
23.00 3,831 8,808 4,772 10,108 5,530 10,603 6,384 11,164 7,105 11,748 8,639 12,816 10,294 14,196
24.00 2,921 10,694 3,783 11,867 4,522 12,290 5,413 12,762 6,131 13,395 7,812 14,120 9,498 15,773
25.00 2,161 12,707 2,940 13,843 3,759 14,063 4,650 14,447 5,333 14,876 7,002 15,778 8,722 17,093
26.00 1,579 14,632 2,264 15,647 3,093 15,797 3,960 16,213 4,594 16,575 6,327 17,443 8,103 18,712
27.00 1,081 16,603 1,790 17,447 2,526 17,676 3,354 17,934 4,031 18,301 5,643 19,026 7,476 20,391
28.00 792 18,596 1,364 19,482 1,997 19,608 2,859 19,789 3,468 19,998 5,091 20,827 6,854 21,985
29.00 537 20,587 1,041 21,480 1,633 21,453 2,379 21,772 3,034 21,850 4,473 22,591 6,360 23,676
30.00 529 22,587 774 23,451 1,342 23,451 1,995 23,444 2,622 23,646 4,024 24,227 5,844 25,461
31.00 529 24,587 599 25,473 1,109 25,473 1,665 25,473 2,262 25,432 3,582 26,067 5,459 27,068
32.00 529 26,587 529 27,457 888 27,457 - - 1,907 27,454 3,207 28,057 5,067 28,861
33.00 529 28,587 529 29,493 732 29,486 - - 1,679 29,478 2,888 29,676 4,672 30,588
34.00 529 30,587 529 31,490 583 31,457 - - 1,412 31,454 2,558 31,612 4,250 32,448
35.00 529 32,587 529 33,494 - - - - 1,229 33,472 2,304 33,466 - -
36.00 - - 529 35,490 - - - - 1,015 35,461 2,025 35,457 - -
COS (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,415 473 11,490 658 11,605 863 - - 11,942 1,380 12,498 2,113 12,510 4,001
8.50 10,791 566 10,879 788 11,034 1,047 11,255 1,350 11,421 1,584 12,031 2,403 12,036 4,354
8.75 10,166 680 10,281 966 10,461 1,227 10,728 1,602 10,898 1,857 11,561 2,648 11,596 4,706
9.00 9,546 877 9,700 1,177 9,924 1,451 10,198 1,876 10,394 2,127 11,113 3,017 11,127 5,132
9.25 8,928 1,076 9,132 1,420 9,384 1,693 9,686 2,143 9,908 2,445 10,662 3,282 10,671 5,441
9.50 8,315 1,315 8,563 1,664 8,842 1,978 9,193 2,447 9,443 2,751 10,255 3,582 10,296 5,843
9.75 7,702 1,556 8,007 1,934 8,438 2,251 8,718 2,709 8,974 3,066 9,822 3,936 9,847 6,250
10.00 7,106 1,848 7,521 2,208 7,931 2,573 8,263 3,036 8,525 3,428 9,434 4,306 9,444 6,695
10.50 5,967 2,453 6,486 2,890 6,926 3,271 7,364 3,747 7,687 4,108 8,674 5,033 8,711 7,588
11.00 4,842 3,200 5,533 3,633 6,056 4,059 6,568 4,531 6,882 4,925 7,953 5,859 7,996 8,521
11.50 3,908 4,042 4,672 4,508 5,264 4,961 5,808 5,504 6,162 5,790 7,297 6,701 7,342 9,481
12.00 3,135 5,006 3,917 5,527 4,559 5,940 5,136 6,413 5,508 6,671 6,683 7,594 6,833 10,450
12.50 2,476 6,151 3,225 6,585 3,892 6,968 4,560 7,386 4,894 7,656 6,112 8,517 6,275 11,684
13.00 1,931 7,367 2,635 7,716 3,327 8,028 4,004 8,398 4,324 8,650 5,585 9,495 5,745 12,737
13.50 1,468 8,583 2,131 8,860 2,811 9,151 3,498 9,451 3,830 9,687 5,079 10,459 5,281 13,793
14.00 1,073 9,822 1,687 10,038 2,349 10,269 3,044 10,545 3,455 10,741 4,652 11,513 4,848 14,907
14.50 839 11,069 1,363 11,195 1,987 11,417 2,647 11,656 3,041 11,835 4,217 12,549 4,424 15,978
15.00 637 12,320 1,082 12,402 1,658 12,558 2,239 12,786 2,615 12,965 3,869 13,607 3,993 17,108
15.50 443 13,573 854 13,617 1,363 13,740 1,934 13,939 2,288 14,087 3,515 14,718 3,626 18,259
16.00 373 14,823 676 14,847 1,157 14,948 1,666 15,115 2,032 15,248 3,190 15,809 3,332 19,369
16.50 366 16,073 497 16,088 948 16,159 - - 1,772 16,421 2,893 16,943 3,074 20,530
17.00 366 17,323 391 17,329 - - - - 1,548 17,593 2,626 18,082 2,782 21,711
17.50 366 18,573 366 18,573 - - - - 1,319 18,800 2,393 19,218 2,555 22,869
18.00 366 19,823 366 19,823 - - - - 1,184 20,004 2,197 20,390 2,344 24,029
18.50 366 21,073 366 21,073 - - - - 993 21,207 1,998 21,553 2,133 25,230
19.00 366 22,323 366 22,323 - - - - 909 22,435 1,795 22,735 1,960 26,411
19.50 - - 366 23,573 - - - - 768 23,645 1,632 23,911 - -
20.00 - - 366 24,823 - - - - 684 24,874 1,466 25,115 - -
21.00 - - 366 27,323 - - - - 513 27,352 1,223 27,526 - -
22.00 - - 366 29,823 - - - - 416 29,823 1,026 29,955 - -
23.00 - - 366 32,323 - - - - 391 32,323 822 32,401 - -
CPA (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,335 76 - - - - 4,335 76 4,345 76 - -
4.70 - - 4,235 76 - - - - 4,235 76 4,268 76 - -
4.80 - - 4,135 76 - - - - 4,135 76 4,168 76 - -
4.90 - - 4,035 76 - - - - 4,035 76 4,068 76 - -
5.00 - - 3,935 76 - - - - 3,935 76 3,968 77 - -
5.25 3,685 76 3,685 76 - - - - 3,700 76 3,737 121 3,802 209
5.50 3,435 76 3,436 76 - - - - 3,451 79 3,519 183 3,597 266
5.75 3,185 76 3,186 76 3,195 76 3,198 81 3,219 121 3,297 242 3,389 335
6.00 2,936 76 2,942 76 2,946 80 2,965 123 2,983 161 3,084 291 3,184 420
6.25 2,688 76 2,692 77 2,696 91 2,729 164 2,758 224 2,883 380 2,996 511
6.50 2,438 88 2,442 91 2,470 166 2,502 226 2,542 302 2,678 463 2,812 609
6.75 2,188 115 2,203 166 2,240 232 2,282 306 2,335 391 2,491 572 2,637 718
7.00 1,944 154 1,969 236 2,017 332 2,078 414 2,134 487 2,312 676 2,463 843
7.25 1,705 254 1,741 323 1,799 409 1,872 516 1,947 599 2,133 796 2,298 959
7.50 1,470 350 1,525 448 1,605 542 1,692 639 1,764 728 1,973 935 2,146 1,100
7.75 1,243 468 1,330 571 1,416 679 1,513 777 1,592 860 1,807 1,077 2,009 1,242
8.00 1,038 603 1,155 724 1,249 825 1,338 939 1,431 1,019 1,666 1,237 1,862 1,405
8.25 844 775 977 894 1,087 996 1,185 1,103 1,288 1,189 1,529 1,387 1,735 1,557
8.50 668 976 795 1,098 926 1,168 1,051 1,275 1,149 1,358 1,398 1,557 1,614 1,729
8.75 518 1,194 672 1,298 788 1,377 907 1,465 1,020 1,537 1,280 1,738 1,484 1,908
9.00 408 1,425 546 1,507 662 1,581 802 1,661 901 1,727 1,169 1,922 1,385 2,074
9.25 310 1,660 427 1,730 567 1,794 691 1,868 792 1,931 1,057 2,106 1,287 2,271
9.50 222 1,902 330 1,962 465 2,016 601 2,077 706 2,131 961 2,302 1,185 2,459
9.75 168 2,144 266 2,193 374 2,235 506 2,293 619 2,354 882 2,512 1,097 2,648
10.00 117 2,394 200 2,428 320 2,463 435 2,520 529 2,560 788 2,707 1,007 2,850
10.50 84 2,889 105 2,912 196 2,937 313 2,976 396 3,016 646 3,138 858 3,258
11.00 76 3,389 91 3,401 146 3,417 224 3,446 290 3,476 531 3,580 730 3,694
11.50 76 3,889 79 3,901 93 3,917 - - 223 3,954 422 4,035 621 4,130
CPC (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,697 69 - - - - 3,697 85 3,697 103 - -
2.20 3,496 69 3,497 69 3,497 75 - - 3,497 93 3,497 111 3,497 126
2.30 3,296 69 3,298 71 3,298 82 - - 3,298 99 3,297 118 3,297 186
2.40 3,097 69 3,098 77 3,098 87 - - 3,098 105 3,098 130 3,098 242
2.50 2,897 69 2,898 83 2,898 94 2,898 106 2,898 117 2,898 141 2,898 290
2.60 2,697 69 2,698 90 2,698 103 2,698 117 2,698 127 2,698 206 2,698 372
2.70 2,497 71 2,498 101 2,498 115 2,498 127 2,498 139 2,498 260 2,566 445
2.80 2,297 77 2,300 111 2,300 129 2,298 145 2,298 203 2,298 316 2,411 525
2.90 2,097 86 2,100 126 2,100 143 2,100 208 2,100 263 2,098 401 2,247 613
3.00 1,912 97 1,917 142 1,921 210 1,926 267 1,932 320 1,952 479 2,106 713
3.10 1,712 110 1,737 212 1,744 272 1,752 355 1,760 405 1,787 557 1,979 820
3.20 1,512 131 1,537 278 1,544 366 1,553 441 1,562 487 1,618 652 1,803 933
3.30 1,326 168 1,353 399 1,361 453 1,372 524 1,408 591 1,491 752 1,685 1,038
3.40 1,124 223 1,166 489 1,180 560 1,212 647 1,245 709 1,355 865 1,586 1,161
3.50 934 323 977 617 1,008 682 1,044 762 1,097 822 1,249 992 1,477 1,286
3.60 764 423 814 760 845 834 902 897 960 954 1,138 1,117 1,393 1,421
3.70 601 567 658 929 714 985 776 1,044 837 1,097 1,022 1,241 1,297 1,558
3.80 461 737 531 1,076 575 1,146 664 1,216 729 1,254 940 1,394 1,206 1,697
3.90 331 924 415 1,281 489 1,317 563 1,373 632 1,426 834 1,565 1,131 1,842
4.00 255 1,105 351 1,453 403 1,504 488 1,542 563 1,573 750 1,713 1,053 1,997
4.10 182 1,292 252 1,638 314 1,670 405 1,705 485 1,739 682 1,878 974 2,143
4.20 154 1,492 179 1,838 251 1,852 349 1,866 408 1,919 616 2,018 922 2,250
4.30 138 1,692 160 2,000 180 2,030 298 2,044 356 2,077 545 2,201 830 2,414
4.40 125 1,892 147 2,200 164 2,206 239 2,242 304 2,275 500 2,354 774 2,578
4.50 115 2,092 137 2,400 154 2,406 172 2,413 247 2,452 456 2,534 742 2,737
4.60 107 2,292 129 2,600 146 2,606 163 2,613 179 2,621 413 2,705 672 2,894
4.70 101 2,492 119 2,800 138 2,805 156 2,813 172 2,820 323 2,903 634 3,077
4.80 94 2,692 115 3,000 131 3,005 150 3,012 164 3,018 266 3,075 601 3,253
4.90 90 2,892 110 3,185 125 3,205 141 3,212 156 3,218 196 3,274 561 3,425
5.00 86 3,092 105 3,385 - - - - 149 3,417 187 3,437 521 3,605
5.25 78 3,592 94 3,884 - - - - 138 3,884 170 3,934 403 4,050
5.50 71 4,092 89 4,384 - - - - 127 4,382 160 4,432 343 4,489
5.75 69 4,592 83 4,882 - - - - 119 4,882 150 4,882 291 4,986
6.00 - - 78 5,382 - - - - 115 5,381 - - - -
CPI (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
12.00 5,829 141 5,847 154 - - - - 6,080 514 6,371 862 - -
12.50 5,328 141 5,374 178 5,444 352 5,564 513 5,663 653 5,989 1,042 6,099 1,789
13.00 4,828 148 4,896 307 4,997 480 5,140 699 5,264 833 5,624 1,258 5,751 2,039
13.50 4,347 204 4,442 418 4,568 650 4,733 884 4,869 1,050 5,273 1,470 5,412 2,327
14.00 3,860 315 3,993 601 4,154 830 4,350 1,097 4,498 1,275 4,935 1,723 5,086 2,617
14.50 3,380 478 3,634 791 3,829 1,063 3,977 1,334 4,147 1,524 4,609 1,979 4,792 2,913
15.00 2,942 673 3,212 1,041 3,441 1,329 3,624 1,606 3,807 1,799 4,304 2,261 4,490 3,242
15.50 2,522 932 2,825 1,325 3,070 1,608 3,337 1,867 3,495 2,079 4,022 2,550 4,220 3,558
16.00 2,101 1,277 2,460 1,633 2,734 1,900 3,028 2,151 3,240 2,358 3,749 2,863 3,956 3,915
16.50 1,723 1,621 2,124 1,956 2,423 2,214 2,728 2,481 2,946 2,651 3,537 3,142 3,760 4,193
17.00 1,355 2,015 1,799 2,321 2,117 2,555 2,425 2,813 2,671 3,039 3,237 3,524 3,479 4,615
17.50 1,065 2,445 1,506 2,698 1,825 2,922 2,148 3,210 2,395 3,388 3,009 3,877 3,251 4,997
18.00 806 2,912 1,264 3,101 1,584 3,306 1,915 3,586 2,137 3,768 2,784 4,225 3,032 5,372
18.50 619 3,376 1,049 3,527 1,366 3,700 1,705 3,980 1,938 4,140 2,584 4,606 2,849 5,754
19.00 444 3,856 867 4,011 1,179 4,108 1,513 4,378 1,743 4,546 2,388 4,979 2,646 6,158
19.50 316 4,337 712 4,463 1,011 4,608 1,338 4,799 1,579 4,944 2,208 5,369 2,467 6,561
20.00 222 4,816 594 4,919 872 5,059 1,184 5,230 1,422 5,365 2,035 5,768 2,310 6,962
21.00 173 5,816 366 5,863 640 5,957 909 6,104 1,137 6,222 1,736 6,586 2,005 7,812
22.00 143 6,816 214 6,816 428 6,908 687 7,009 898 7,102 1,459 7,440 1,752 8,657
23.00 141 7,816 184 7,816 297 7,816 522 7,954 701 8,024 1,229 8,309 1,504 9,535
24.00 141 8,816 161 8,816 206 8,816 - - 571 8,960 1,038 9,196 1,310 10,420
25.00 141 9,816 144 9,816 185 9,816 - - 431 9,816 880 10,125 1,119 11,345
26.00 141 10,816 141 10,816 168 10,816 - - 308 10,816 738 11,047 968 12,261
27.00 141 11,816 141 11,816 154 11,816 - - 221 11,816 612 11,988 842 13,191
28.00 141 12,816 141 12,816 - - - - 205 12,816 512 12,816 716 14,134
29.00 - - 141 13,816 - - - - 190 13,816 449 13,816 - -
30.00 - - 141 14,816 - - - - 180 14,816 327 14,816 - -
31.00 - - 141 15,816 - - - - 169 15,816 240 15,816 - -
32.00 - - 141 16,816 - - - - 161 16,816 - - - -
33.00 - - 141 17,816 - - - - 153 17,816 - - - -
34.00 - - 141 18,816 - - - - 146 18,816 - - - -
35.00 - - 141 19,816 - - - - - - - - - -
CRC (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 637 36 - - - - 663 69 703 116 - -
3.60 580 31 589 40 599 48 611 55 622 86 667 140 711 182
3.70 530 35 539 46 550 54 562 75 580 102 631 159 680 208
3.80 480 39 489 51 508 84 527 102 544 119 600 181 648 228
3.90 430 44 446 71 466 99 484 125 507 141 563 206 615 256
4.00 385 52 403 88 427 116 445 147 468 168 534 229 582 282
4.10 336 66 359 106 387 138 411 169 434 189 501 261 553 310
4.20 293 94 323 132 351 167 376 195 399 220 471 288 529 337
4.30 249 117 284 162 318 194 349 220 372 250 444 317 499 368
4.40 211 155 248 194 289 224 315 253 339 283 418 349 473 401
4.50 170 195 215 229 259 258 286 288 315 309 395 373 457 425
4.60 134 235 185 263 226 295 259 318 285 346 368 413 429 464
4.70 113 281 159 307 201 334 231 358 258 384 344 449 406 500
4.80 84 325 137 350 177 373 208 395 236 418 323 480 382 532
4.90 63 375 113 393 150 414 190 437 213 459 298 519 363 569
5.00 55 418 97 438 136 456 165 479 195 495 278 555 344 606
5.25 43 543 58 543 96 568 127 581 145 600 230 655 296 698
5.50 36 668 48 668 59 668 84 691 117 704 193 753 256 798
5.75 31 793 43 793 51 793 60 793 84 820 161 857 220 897
6.00 28 918 38 918 46 918 54 918 60 918 134 966 189 1,002
6.25 26 1,043 35 1,043 42 1,043 50 1,043 55 1,043 105 1,079 166 1,110
6.50 23 1,168 32 1,168 39 1,168 - - 51 1,168 85 1,168 140 1,225
6.75 22 1,293 30 1,293 36 1,293 - - 48 1,293 63 1,293 123 1,338
7.00 20 1,418 28 1,418 34 1,418 - - 44 1,418 59 1,418 106 1,418
7.25 19 1,543 27 1,543 32 1,543 - - 43 1,543 55 1,543 87 1,543
7.50 19 1,668 26 1,668 - - - - 40 1,668 52 1,668 64 1,668
7.75 - - 24 1,793 - - - - 39 1,793 51 1,793 - -
8.00 - - 23 1,918 - - - - 38 1,918 - - - -
CRG (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,189 59 - - - - 2,195 88 - - - -
2.90 - - 2,090 63 - - - - 2,132 96 - - - -
3.00 - - 1,990 67 - - - - 2,033 103 - - - -
3.10 - - 1,890 72 - - - - 1,934 111 - - - -
3.20 - - 1,803 79 - - - - 1,856 120 1,925 234 - -
3.30 - - 1,704 85 - - - - 1,758 160 1,843 266 - -
3.40 - - 1,604 92 - - - - 1,677 198 1,761 296 - -
3.50 - - 1,506 101 - - - - 1,594 231 1,690 347 - -
3.60 - - 1,406 112 - - - - 1,509 265 1,618 389 - -
3.70 1,288 97 1,322 124 1,347 200 - - 1,436 314 1,545 436 1,647 538
3.80 1,198 117 1,222 168 1,272 236 1,312 295 1,361 359 1,481 477 1,584 581
3.90 1,099 141 1,135 208 1,185 287 1,236 343 1,285 405 1,415 531 1,518 639
4.00 1,008 180 1,056 264 1,106 336 1,158 399 1,218 459 1,348 594 1,463 693
4.10 915 221 975 314 1,036 383 1,088 447 1,148 514 1,291 646 1,406 753
4.20 828 264 910 363 962 439 1,026 511 1,086 567 1,231 702 1,347 818
4.30 748 325 832 423 888 496 952 564 1,024 627 1,169 764 1,297 878
4.40 663 391 752 479 829 560 906 628 958 698 1,117 830 1,236 942
4.50 585 463 680 556 758 621 846 684 902 751 1,063 894 1,193 1,007
4.60 511 541 613 627 705 690 787 754 862 821 1,017 948 1,161 1,059
4.70 444 625 553 706 640 767 724 826 792 902 959 1,030 1,095 1,138
4.80 383 719 502 789 593 848 669 908 740 971 912 1,103 1,049 1,211
4.90 320 804 449 870 533 927 624 988 696 1,043 862 1,176 1,002 1,279
5.00 282 893 393 950 495 1,008 577 1,064 652 1,121 822 1,246 964 1,353
5.25 180 1,126 293 1,170 379 1,217 471 1,264 539 1,322 721 1,437 860 1,539
5.50 120 1,364 221 1,402 298 1,440 384 1,477 458 1,526 625 1,633 772 1,732
5.75 101 1,614 139 1,614 230 1,666 305 1,693 388 1,742 550 1,839 690 1,937
6.00 89 1,864 121 1,864 146 1,900 240 1,929 310 1,955 469 2,058 618 2,139
6.25 80 2,114 109 2,114 133 2,114 194 2,160 245 2,188 416 2,268 540 2,355
6.50 72 2,364 100 2,364 121 2,364 143 2,364 200 2,419 361 2,488 491 2,565
6.75 67 2,614 92 2,614 112 2,614 132 2,614 149 2,614 300 2,716 440 2,783
7.00 63 2,864 87 2,864 105 2,864 124 2,864 140 2,864 261 2,946 384 3,015
7.25 59 3,114 81 3,114 99 3,114 - - 132 3,114 216 3,114 349 3,240
7.50 55 3,364 76 3,364 93 3,364 - - 124 3,364 164 3,364 312 3,468
7.75 52 3,614 73 3,614 - - - - 119 3,614 156 3,614 273 3,614
8.00 52 3,864 69 3,864 - - - - 113 3,864 149 3,864 - -
CRL (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 33,778 708 - - - - - - - - - -
19.50 - - 32,777 708 - - - - - - - - - -
20.00 - - 31,786 708 - - - - - - - - - -
21.00 - - 29,841 708 - - - - - - - - - -
22.00 - - 27,759 728 - - - - 28,297 1,349 29,137 2,689 - -
23.00 25,677 708 25,797 831 25,904 1,111 - - 26,380 1,839 27,365 3,351 28,588 4,772
24.00 23,705 746 23,796 1,194 24,060 1,564 24,288 2,005 24,552 2,474 25,768 4,091 27,111 5,593
25.00 21,649 1,130 21,857 1,661 22,123 2,117 22,428 2,629 22,732 3,172 24,112 4,891 25,647 6,519
26.00 19,643 1,637 19,967 2,274 20,215 2,780 20,621 3,382 21,029 3,987 22,646 5,806 24,210 7,490
27.00 17,645 2,273 17,834 3,027 18,131 3,563 18,908 4,253 19,384 4,892 21,145 6,781 22,954 8,496
28.00 15,680 3,063 16,168 3,888 16,624 4,473 17,233 5,202 17,516 5,873 19,773 7,855 21,265 9,645
29.00 13,826 3,974 14,372 4,882 14,927 5,493 15,701 6,346 16,044 7,015 18,096 8,965 20,238 10,783
30.00 11,934 5,024 12,645 5,991 13,353 6,620 14,212 7,537 14,677 8,221 16,823 10,173 18,892 12,009
31.00 10,098 6,186 11,019 7,166 11,882 7,770 12,826 8,687 13,323 9,379 15,685 11,453 17,788 13,303
32.00 8,528 7,457 9,507 8,435 10,456 9,089 11,492 9,983 12,249 10,640 14,557 12,752 16,751 14,596
33.00 7,178 8,853 8,088 9,844 9,060 10,555 10,143 11,344 10,983 11,922 13,541 14,161 15,801 15,972
34.00 5,966 10,408 6,810 11,425 7,845 12,115 8,992 12,852 9,850 13,656 12,556 15,580 14,863 17,411
35.00 4,934 12,236 5,766 13,159 6,786 13,735 7,952 14,453 8,791 15,180 11,606 17,089 13,718 19,053
36.00 4,027 14,189 4,875 14,951 5,871 15,457 7,059 16,048 7,901 16,830 10,770 18,631 13,169 20,410
37.00 3,246 16,191 4,095 16,811 5,078 17,215 6,236 17,743 7,067 18,469 9,936 19,813 12,380 21,936
38.00 2,568 18,175 3,413 18,822 4,312 18,996 5,479 19,480 6,340 19,879 9,166 21,438 11,570 23,569
39.00 1,986 20,171 2,814 20,713 3,696 20,949 4,800 21,213 5,630 21,595 8,508 23,042 10,926 25,051
40.00 1,541 22,170 2,322 22,666 3,114 22,855 4,215 23,079 5,053 23,402 7,806 24,698 10,295 26,627
41.00 1,173 24,177 1,878 24,620 2,637 24,764 3,677 24,995 4,470 25,238 7,193 26,400 9,640 28,312
42.00 903 26,184 1,518 26,547 2,226 26,708 3,218 26,916 4,052 27,126 6,676 28,048 9,025 29,930
43.00 708 28,184 1,197 28,548 1,815 28,659 - - 3,595 29,011 6,119 29,839 8,511 31,619
44.00 708 30,184 969 30,575 1,546 30,534 - - 3,138 30,925 5,609 31,550 7,995 33,396
45.00 708 32,184 768 32,579 1,245 32,560 - - 2,819 32,835 5,188 33,335 7,478 35,210
46.00 708 34,184 748 34,563 1,053 34,555 - - 2,465 34,776 4,774 35,192 6,976 36,950
47.00 - - 728 36,587 - - - - 2,153 36,734 4,324 37,073 - -
48.00 - - 708 38,591 - - - - 1,909 38,525 4,031 38,914 - -
49.00 - - 708 40,568 - - - - 1,664 40,593 - - - -
50.00 - - 708 42,592 - - - - 1,454 42,546 - - - -
CSA (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 37,471 842 37,502 842 - - - - 37,596 842 37,595 842 - -
9.25 36,222 842 36,253 842 - - - - 36,353 842 36,352 842 36,352 1,242
9.50 34,972 842 35,006 842 35,038 842 35,080 842 35,181 842 35,223 891 35,267 1,535
9.75 33,722 842 33,787 842 33,791 842 33,829 842 33,930 842 33,967 951 34,013 1,782
10.00 32,472 842 32,537 842 32,545 842 32,584 842 32,674 842 32,711 1,308 32,759 2,074
10.50 29,972 842 30,037 842 30,053 842 30,189 842 30,161 967 30,344 1,898 30,416 2,714
11.00 27,472 958 27,537 965 27,611 963 27,689 961 27,772 1,439 27,946 2,740 28,245 3,570
11.50 24,974 1,305 25,037 1,309 25,110 1,306 25,275 1,460 25,361 2,260 25,693 3,610 26,064 4,580
12.00 22,474 1,801 22,536 1,801 22,683 1,930 22,909 2,120 23,055 3,128 23,458 4,594 23,979 5,741
12.50 19,974 2,495 20,091 2,575 20,337 2,717 20,623 3,010 20,828 4,174 21,365 5,809 21,995 7,012
13.00 17,475 3,380 17,698 3,509 18,196 3,733 18,429 4,102 18,635 5,472 19,365 7,207 20,147 8,408
13.50 15,066 4,431 15,457 4,618 15,918 4,895 16,469 5,503 16,758 7,000 17,664 8,685 18,506 9,913
14.00 12,584 5,579 13,155 5,909 13,695 6,218 14,318 7,017 14,690 8,661 15,710 10,313 16,604 11,550
14.50 10,176 6,937 10,964 7,417 11,613 8,004 12,333 8,784 12,740 10,434 13,898 12,086 15,034 13,270
15.00 7,948 8,595 8,824 9,268 9,706 9,970 10,557 10,650 10,969 12,422 12,273 13,880 13,604 15,059
15.50 6,411 10,925 7,004 11,417 8,007 12,008 8,974 12,647 9,437 14,471 10,916 15,866 12,304 16,944
16.00 5,181 13,410 5,562 13,725 6,539 14,156 7,517 14,698 8,031 16,597 9,632 17,767 11,082 18,861
16.50 4,096 15,919 4,402 16,099 5,165 16,431 6,221 16,812 6,776 18,563 8,398 19,676 9,958 20,657
17.00 3,110 18,426 3,445 18,506 4,129 18,731 5,148 19,056 5,611 20,799 7,359 21,820 8,958 22,661
17.50 2,393 20,926 2,669 20,963 3,266 21,118 4,194 21,362 4,726 23,089 6,396 23,985 8,022 24,798
18.00 1,864 23,426 2,063 23,426 2,487 23,553 3,405 23,709 3,978 25,378 5,639 26,195 7,160 26,935
18.50 1,482 25,926 1,505 25,926 2,051 25,926 2,699 26,115 3,184 27,728 4,775 28,461 6,356 29,116
19.00 1,207 28,426 1,228 28,426 1,628 28,426 2,313 28,561 2,667 30,127 4,167 30,775 5,587 31,382
19.50 1,003 30,926 1,024 30,926 1,171 30,926 1,693 30,926 2,083 32,562 3,539 33,089 5,003 33,637
20.00 851 33,426 877 33,426 1,059 33,426 1,237 33,426 1,685 34,995 3,109 35,413 4,483 35,923
21.00 842 38,426 842 38,426 891 38,426 1,044 38,426 1,149 39,922 2,305 40,198 3,564 40,575
22.00 842 43,426 842 43,426 842 43,426 907 43,426 1,016 44,837 1,632 45,024 2,864 45,319
23.00 842 48,426 842 48,426 842 48,426 - - 902 49,748 1,155 49,921 2,031 50,126
24.00 842 53,426 842 53,426 842 53,426 - - 842 54,758 1,054 54,781 1,633 55,024
25.00 842 58,426 842 58,426 842 58,426 - - 842 59,782 949 59,830 1,175 59,893
26.00 - - 842 63,426 - - - - 842 64,690 881 64,690 - -
27.00 - - 842 68,426 - - - - 842 69,712 - - - -
28.00 - - 842 73,426 - - - - 842 74,657 - - - -
29.00 - - 842 78,426 - - - - 842 79,633 - - - -
30.00 - - 842 83,426 - - - - 842 84,668 - - - -
CSE (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,394 108 - - - - 6,413 108 - - - -
12.00 - - 6,144 108 - - - - 6,163 108 - - - -
12.50 - - 5,893 108 - - - - 5,911 108 - - - -
13.00 - - 5,643 108 - - - - 5,674 108 - - - -
13.50 - - 5,393 108 - - - - 5,422 108 - - - -
14.00 - - 5,144 108 - - - - 5,183 113 5,268 223 - -
14.50 - - 4,894 108 - - - - 4,951 129 5,049 275 - -
15.00 - - 4,644 108 - - - - 4,708 154 4,827 348 - -
15.50 - - 4,401 108 - - - - 4,480 215 4,610 412 - -
16.00 - - 4,151 108 - - - - 4,250 272 4,404 494 - -
16.50 3,889 108 3,901 108 3,930 167 3,975 248 4,025 338 4,201 576 4,202 1,172
17.00 3,639 116 3,657 136 3,693 214 3,749 315 3,809 420 4,001 665 4,004 1,320
17.50 3,392 145 3,418 191 3,464 275 3,525 393 3,597 502 3,810 777 3,813 1,436
18.00 3,142 187 3,177 249 3,234 359 3,310 481 3,387 601 3,622 881 3,628 1,585
18.50 2,895 256 2,944 318 3,010 448 3,097 582 3,184 699 3,437 1,012 3,445 1,743
19.00 2,648 330 2,713 410 2,795 548 2,938 697 2,990 825 3,264 1,127 3,272 1,901
19.50 2,407 425 2,491 509 2,614 668 2,737 818 2,801 942 3,094 1,238 3,108 2,068
20.00 2,170 536 2,278 628 2,404 794 2,540 949 2,619 1,076 2,931 1,372 2,936 2,240
21.00 1,706 787 1,864 928 2,015 1,091 2,172 1,237 2,313 1,355 2,620 1,659 2,636 2,592
22.00 1,274 1,100 1,486 1,262 1,659 1,414 1,832 1,552 1,990 1,666 2,377 1,969 2,397 2,962
23.00 917 1,504 1,157 1,656 1,352 1,782 1,540 1,911 1,701 2,018 2,110 2,312 2,127 3,412
24.00 660 1,969 879 2,083 1,087 2,186 1,284 2,297 1,444 2,399 1,869 2,708 1,897 3,817
25.00 459 2,453 654 2,530 859 2,615 1,061 2,712 1,222 2,815 1,653 3,091 1,676 4,239
26.00 303 2,943 473 2,984 662 3,064 867 3,142 1,033 3,234 1,452 3,489 1,482 4,667
27.00 198 3,433 343 3,459 515 3,514 697 3,589 863 3,660 1,261 3,892 1,314 5,107
28.00 127 3,933 232 3,946 389 3,986 561 4,043 715 4,110 1,121 4,322 1,152 5,552
29.00 108 4,433 167 4,441 292 4,464 446 4,511 593 4,565 977 4,753 1,003 6,006
30.00 108 4,933 127 4,933 220 4,952 360 4,986 485 5,029 857 5,197 888 6,468
31.00 108 5,433 108 5,433 162 5,433 283 5,468 393 5,504 730 5,644 774 6,928
32.00 108 5,933 108 5,933 125 5,933 215 5,953 321 5,982 636 6,108 674 7,396
33.00 108 6,433 108 6,433 - - - - 259 6,468 555 6,571 588 7,868
34.00 108 6,933 108 6,933 - - - - 211 6,933 484 7,039 523 8,344
35.00 108 7,433 108 7,433 - - - - 158 7,433 410 7,515 453 8,823
36.00 108 7,933 108 7,933 - - - - 125 7,933 356 7,997 393 9,301
CSP (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,020 220 9,025 220 - - - - 9,028 220 9,050 282 9,122 487
5.00 8,820 220 8,824 220 - - - - 8,828 220 8,850 335 8,957 532
5.25 8,321 220 8,324 220 - - - - 8,328 240 8,388 431 8,520 662
5.50 7,821 220 7,824 220 7,825 220 - - 7,840 330 7,937 565 8,084 838
5.75 7,321 227 7,325 244 7,325 296 - - 7,353 437 7,483 724 7,693 1,010
6.00 6,822 282 6,824 303 6,835 395 - - 6,879 577 7,055 910 7,279 1,187
6.25 6,321 352 6,324 425 6,344 532 6,371 644 6,417 718 6,641 1,093 6,903 1,404
6.50 5,820 445 5,831 588 5,849 670 5,904 818 5,968 909 6,244 1,290 6,536 1,626
6.75 5,320 567 5,343 750 5,376 865 5,448 994 5,536 1,125 5,864 1,552 6,193 1,907
7.00 4,825 771 4,855 942 4,911 1,080 5,016 1,215 5,130 1,367 5,496 1,783 5,833 2,181
7.25 4,348 972 4,381 1,176 4,515 1,315 4,608 1,475 4,735 1,628 5,134 2,066 5,515 2,464
7.50 3,858 1,194 3,963 1,426 4,086 1,568 4,206 1,750 4,368 1,913 4,812 2,354 5,210 2,763
7.75 3,379 1,462 3,510 1,709 3,677 1,870 3,827 2,045 3,999 2,230 4,487 2,673 4,899 3,069
8.00 2,902 1,731 3,091 2,019 3,294 2,173 3,536 2,347 3,670 2,518 4,191 2,979 4,634 3,351
8.25 2,516 2,063 2,697 2,344 2,914 2,491 3,196 2,678 3,366 2,828 3,905 3,319 4,347 3,654
8.50 2,163 2,406 2,345 2,683 2,595 2,824 2,869 3,017 3,100 3,184 3,698 3,616 4,165 3,969
8.75 1,851 2,786 2,043 3,061 2,267 3,205 2,592 3,391 2,841 3,615 3,368 4,024 3,878 4,308
9.00 1,566 3,221 1,741 3,486 1,962 3,646 2,268 3,856 2,546 4,005 3,119 4,418 3,609 4,752
9.25 1,327 3,706 1,506 3,951 1,709 4,074 2,021 4,265 2,276 4,413 2,900 4,808 3,346 5,141
9.50 1,108 4,200 1,294 4,424 1,456 4,512 1,786 4,698 2,018 4,835 2,693 5,206 3,144 5,532
9.75 909 4,703 1,081 4,877 1,263 4,980 1,576 5,142 1,854 5,265 2,487 5,611 2,925 5,933
10.00 771 5,204 914 5,393 1,094 5,454 1,391 5,588 1,672 5,702 2,300 6,034 2,743 6,331
10.50 521 6,205 645 6,372 809 6,427 1,100 6,519 1,345 6,604 1,940 6,891 2,470 7,172
11.00 343 7,210 457 7,357 618 7,396 831 7,459 1,066 7,528 1,660 7,770 2,174 8,026
11.50 268 8,210 336 8,353 433 8,371 629 8,419 841 8,472 1,413 8,687 1,901 8,895
12.00 220 9,210 220 9,348 340 9,364 501 9,388 654 9,427 1,212 9,601 1,665 9,801
12.50 - - 220 10,346 - - - - 541 10,408 1,023 10,551 - -
13.00 - - 220 11,346 - - - - 419 11,384 847 11,497 - -
13.50 - - 220 12,346 - - - - 294 12,373 714 12,452 - -
14.00 - - 220 13,345 - - - - 240 13,362 - - - -
14.50 - - 220 14,345 - - - - 220 14,349 - - - -
CTB (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,200 32 1,203 41 1,214 47 - - 1,214 59 1,257 72 1,254 167
2.40 1,100 35 1,103 45 1,116 52 1,116 59 1,113 64 1,158 105 1,156 196
2.50 1,000 40 1,003 51 1,016 57 1,017 65 1,036 72 1,089 133 1,090 251
2.60 900 44 913 56 916 65 935 73 953 103 1,004 159 1,007 290
2.70 800 51 814 64 831 97 849 106 867 132 929 202 933 352
2.80 700 57 714 73 744 125 763 154 791 177 855 254 856 410
2.90 609 71 627 109 655 154 684 195 714 218 787 292 791 473
3.00 516 106 554 158 574 196 614 235 644 268 727 352 733 535
3.10 428 157 469 202 510 250 550 285 571 317 666 405 673 603
3.20 345 217 390 267 442 312 484 355 514 376 603 461 611 681
3.30 265 285 325 328 380 370 414 411 456 440 558 522 565 735
3.40 197 366 265 406 315 444 351 473 396 511 500 594 508 827
3.50 148 458 200 486 255 523 306 551 352 589 451 669 462 907
3.60 91 546 155 572 216 607 258 638 308 663 410 737 420 987
3.70 77 638 122 664 175 691 220 710 260 738 368 809 378 1,075
3.80 68 738 88 754 147 772 179 802 223 820 336 891 346 1,162
3.90 61 838 80 838 118 861 153 880 183 910 303 972 314 1,249
4.00 56 938 73 938 85 961 125 979 156 998 268 1,051 278 1,336
4.10 52 1,038 68 1,038 80 1,038 91 1,066 127 1,086 248 1,141 257 1,420
4.20 49 1,138 64 1,138 75 1,138 85 1,138 95 1,172 209 1,227 218 1,520
4.30 45 1,238 60 1,238 71 1,238 - - 89 1,270 184 1,316 194 1,601
4.40 44 1,338 57 1,338 67 1,338 - - 84 1,338 160 1,400 168 1,702
4.50 41 1,438 55 1,438 - - - - 80 1,438 131 1,484 139 1,802
4.60 40 1,538 52 1,538 - - - - 77 1,538 97 1,584 104 1,878
4.70 39 1,638 49 1,638 - - - - 75 1,638 93 1,682 100 1,980
4.80 37 1,738 48 1,738 - - - - 72 1,738 91 1,738 - -
4.90 36 1,838 47 1,838 - - - - 69 1,838 87 1,838 - -
5.00 - - 45 1,938 - - - - 67 1,938 84 1,938 - -
CTC (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,165 58 - - - - 2,187 75 - - - -
1.85 - - 2,067 61 - - - - 2,087 78 - - - -
1.90 1,963 55 1,967 63 1,971 70 1,987 77 1,987 83 2,020 98 2,017 133
1.95 1,863 55 1,867 66 1,871 75 1,887 82 1,887 89 1,921 103 1,917 186
2.00 1,775 58 1,781 70 1,784 79 1,787 87 1,787 93 1,821 107 1,817 230
2.10 1,575 66 1,581 79 1,585 87 1,587 95 1,588 103 1,651 163 1,651 284
2.20 1,375 75 1,381 90 1,385 101 1,388 111 1,417 161 1,477 216 1,479 392
2.30 1,173 95 1,199 106 1,207 119 1,213 170 1,240 215 1,322 298 1,325 491
2.40 972 127 997 167 1,007 212 1,052 226 1,080 270 1,162 376 1,166 607
2.50 771 179 811 230 839 299 868 339 896 375 1,019 473 1,022 753
2.60 576 267 649 347 699 406 732 442 763 475 889 588 895 876
2.70 404 395 496 493 552 547 588 580 640 611 775 715 783 1,011
2.80 283 579 370 649 433 695 473 709 532 756 653 840 661 1,180
2.90 186 765 255 815 331 857 375 871 415 897 569 997 575 1,345
3.00 138 968 194 1,004 247 1,032 295 1,043 339 1,052 480 1,148 489 1,525
3.10 109 1,169 130 1,192 191 1,200 243 1,209 290 1,235 412 1,312 421 1,682
3.20 94 1,371 115 1,379 130 1,384 190 1,391 240 1,396 370 1,477 378 1,859
3.30 85 1,559 105 1,559 118 1,559 131 1,559 190 1,597 295 1,656 306 2,059
3.40 78 1,759 97 1,759 109 1,759 121 1,759 131 1,759 247 1,836 256 2,231
3.50 73 1,959 90 1,959 102 1,959 113 1,959 123 1,959 198 2,011 204 2,431
3.60 69 2,159 85 2,159 95 2,159 106 2,159 115 2,159 139 2,159 147 2,591
3.70 65 2,359 79 2,359 91 2,359 - - 110 2,359 131 2,359 141 2,793
3.80 62 2,559 77 2,559 - - - - 105 2,559 126 2,559 134 2,995
3.90 59 2,759 73 2,759 - - - - 99 2,759 121 2,759 129 3,197
4.00 - - 70 2,959 - - - - 95 2,959 115 2,959 - -
4.10 - - 67 3,159 - - - - 93 3,159 - - - -
CTD (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,548 548 4,772 831
13.69 4,064 727 4,353 1,069
14.18 3,585 953 3,952 1,323
14.67 3,154 1,202 3,564 1,598
15.16 2,711 1,483 3,205 1,920
15.65 2,294 1,798 2,866 2,261
16.14 1,904 2,146 2,551 2,619
16.63 1,586 2,568 2,259 3,009
17.12 1,311 3,021 1,981 3,405
17.60 1,083 3,500 1,748 3,808
18.09 871 3,972 1,517 4,247
18.58 693 4,462 1,321 4,682
19.07 548 4,956 1,150 5,136
19.56 425 5,453 992 5,593
20.54 242 6,455 714 6,534
21.52 182 7,456 523 7,497
22.49 182 8,450 376 8,469
23.47 182 9,452 246 9,452
24.45 182 10,453 193 10,453
25.43 182 11,454 182 11,454
26.41 182 12,456 182 12,456
27.38 182 13,451 182 13,451
28.36 182 14,452 182 14,452
29.34 182 15,453 182 15,453
CTS (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,621 178 6,633 178 - - - - 6,689 198 6,818 433 - -
11.50 6,123 178 6,133 178 6,144 178 6,175 212 6,208 284 6,367 556 6,572 857
12.00 5,623 233 5,633 234 5,653 267 5,691 315 5,744 395 5,931 719 6,176 1,039
12.50 5,123 314 5,139 314 5,166 388 5,222 457 5,283 565 5,511 909 5,787 1,257
13.00 4,623 427 4,643 470 4,691 535 4,757 626 4,845 743 5,113 1,116 5,423 1,505
13.50 4,125 579 4,161 645 4,220 723 4,311 819 4,418 959 4,729 1,372 5,073 1,747
14.00 3,639 780 3,713 846 3,812 934 3,882 1,044 4,002 1,203 4,359 1,615 4,727 2,008
14.50 3,139 999 3,244 1,087 3,370 1,185 3,472 1,310 3,614 1,474 4,012 1,891 4,407 2,252
15.00 2,649 1,253 2,791 1,358 2,952 1,460 3,127 1,592 3,246 1,752 3,676 2,199 4,101 2,557
15.50 2,171 1,536 2,369 1,657 2,555 1,758 2,753 1,918 2,897 2,083 3,364 2,513 3,811 2,858
16.00 1,786 1,868 1,971 2,000 2,190 2,111 2,406 2,274 2,617 2,424 3,117 2,821 3,597 3,186
16.50 1,475 2,273 1,631 2,386 1,853 2,511 2,099 2,655 2,283 2,837 2,795 3,214 3,340 3,535
17.00 1,201 2,770 1,351 2,845 1,558 2,933 1,804 3,097 2,001 3,229 2,540 3,599 3,090 3,951
17.50 963 3,267 1,105 3,310 1,291 3,377 1,546 3,525 1,758 3,644 2,299 3,973 2,847 4,335
18.00 759 3,768 896 3,797 1,052 3,863 1,320 3,961 1,534 4,075 2,077 4,385 2,621 4,716
18.50 586 4,271 709 4,285 851 4,337 1,114 4,419 1,329 4,506 1,875 4,792 2,412 5,114
19.00 440 4,774 568 4,779 701 4,813 931 4,879 1,148 4,958 1,694 5,215 2,225 5,530
19.50 350 5,274 449 5,275 554 5,297 777 5,347 976 5,417 1,522 5,652 2,045 5,935
20.00 285 5,774 332 5,773 440 5,784 636 5,825 850 5,882 1,360 6,089 1,875 6,360
21.00 200 6,774 204 6,774 282 6,776 430 6,791 608 6,833 1,100 6,988 1,594 7,223
22.00 178 7,774 178 7,774 178 7,774 296 7,780 441 7,799 879 7,926 1,343 8,121
23.00 178 8,774 178 8,774 178 8,774 - - 288 8,784 684 8,871 1,131 9,033
24.00 178 9,774 178 9,774 178 9,774 - - 229 9,774 541 9,835 943 9,967
25.00 178 10,774 178 10,774 178 10,774 - - 178 10,774 416 10,806 803 10,913
26.00 178 11,774 178 11,774 - - - - 178 11,774 339 11,774 678 11,865
27.00 - - 178 12,774 - - - - 178 12,774 260 12,774 - -
28.00 - - 178 13,774 - - - - 178 13,774 - - - -
29.00 - - 178 14,774 - - - - 178 14,774 - - - -
30.00 - - 178 15,774 - - - - 178 15,774 - - - -
DFA (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 1,303 1,333
5.63 976 1,741
5.87 670 2,190
6.10 468 2,651
6.34 329 3,128
6.57 192 3,607
6.81 152 4,116
7.04 138 4,597
7.28 123 5,104
7.51 117 5,596
7.75 114 6,103
7.98 114 6,596
8.21 114 7,089
8.45 114 7,595
8.68 114 8,090
8.92 114 8,596
9.15 114 9,091
9.39 114 9,597
9.86 114 10,597
10.33 114 11,598
10.80 114 12,598
11.27 114 13,599
DFM (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,399 118 3,409 143 - - - - 3,437 374 3,516 612 - -
4.30 3,200 135 3,209 166 3,211 248 3,212 374 3,237 452 3,332 708 3,551 981
4.40 3,000 154 3,009 230 3,011 310 3,029 427 3,055 528 3,169 770 3,400 1,066
4.50 2,804 179 2,808 291 2,825 396 2,847 504 2,891 603 3,031 873 3,277 1,170
4.60 2,603 211 2,621 353 2,640 476 2,661 584 2,704 679 2,881 980 3,140 1,254
4.70 2,433 250 2,447 419 2,452 561 2,491 686 2,539 778 2,735 1,069 3,011 1,365
4.80 2,231 325 2,244 505 2,264 639 2,320 761 2,383 894 2,589 1,185 2,892 1,489
4.90 2,037 401 2,053 610 2,087 725 2,148 864 2,232 1,014 2,455 1,289 2,775 1,593
5.00 1,833 480 1,888 716 1,956 852 2,023 980 2,075 1,121 2,344 1,397 2,669 1,713
5.25 1,378 739 1,460 1,022 1,558 1,159 1,668 1,293 1,742 1,423 2,044 1,722 2,395 2,051
5.50 978 1,069 1,079 1,398 1,215 1,530 1,338 1,639 1,480 1,755 1,826 2,023 2,144 2,372
5.75 684 1,490 777 1,822 914 1,920 1,075 2,019 1,190 2,151 1,554 2,422 1,888 2,736
6.00 456 1,969 531 2,299 696 2,379 852 2,474 975 2,556 1,337 2,800 1,730 3,075
6.25 302 2,453 367 2,768 529 2,832 670 2,905 802 2,985 1,154 3,200 1,548 3,456
6.50 194 2,951 238 3,259 384 3,293 512 3,349 628 3,412 991 3,613 1,391 3,868
6.75 151 3,451 151 3,747 272 3,767 412 3,820 540 3,864 860 4,033 1,219 4,277
7.00 125 3,951 131 4,235 204 4,252 316 4,291 413 4,331 732 4,487 1,109 4,700
7.25 107 4,451 118 4,735 133 4,752 259 4,775 359 4,797 611 4,931 973 5,124
7.50 107 4,951 110 5,233 121 5,233 194 5,256 260 5,280 535 5,396 858 5,573
7.75 107 5,451 107 5,732 115 5,732 127 5,756 200 5,760 448 5,859 772 6,017
8.00 107 5,951 107 6,232 107 6,232 - - 130 6,260 362 6,337 682 6,479
8.25 107 6,451 107 6,732 107 6,732 - - 122 6,760 306 6,793 599 6,939
8.50 107 6,951 107 7,232 - - - - 115 7,233 255 7,295 524 7,400
8.75 - - 107 7,732 - - - - 109 7,733 194 7,769 - -
9.00 - - 107 8,232 - - - - 107 8,235 127 8,269 - -
9.25 - - 107 8,732 - - - - 107 8,735 - - - -
9.50 - - 107 9,232 - - - - 107 9,235 - - - -
9.75 - - 107 9,732 - - - - - - - - - -
10.00 - - 107 10,232 - - - - - - - - - -
EVG (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,744 119 - - - - 2,849 263 2,859 266 - -
0.75 - - 2,656 137 - - - - 2,783 298 2,793 298 - -
0.80 - - 2,555 183 - - - - 2,699 354 2,709 355 - -
0.85 - - 2,467 227 - - - - 2,632 390 2,644 394 - -
0.90 - - 2,379 270 - - - - 2,566 444 2,579 446 - -
0.95 - - 2,291 312 - - - - 2,499 499 2,514 502 - -
1.00 - - 2,203 355 - - - - 2,432 555 2,448 564 - -
1.05 - - 2,130 399 - - - - 2,366 627 2,382 636 - -
1.10 - - 2,040 460 - - - - 2,298 682 2,315 688 - -
1.15 - - 1,967 504 - - - - 2,250 736 2,268 748 - -
1.20 1,778 472 1,878 564 1,992 660 2,096 743 2,183 809 2,202 825 2,216 839
1.25 1,684 521 1,804 625 1,922 719 2,027 799 2,135 880 2,155 896 2,171 909
1.30 1,591 572 1,731 685 1,851 777 1,978 871 2,086 936 2,107 949 2,124 964
1.35 1,511 634 1,675 747 1,799 851 1,928 928 2,018 1,008 2,039 1,024 2,056 1,039
1.40 1,431 698 1,600 821 1,728 909 1,859 1,001 1,970 1,085 1,992 1,103 2,010 1,117
1.45 1,350 761 1,527 881 1,675 984 1,808 1,075 1,920 1,156 1,944 1,175 1,963 1,189
1.50 1,270 824 1,471 957 1,623 1,057 1,759 1,145 1,872 1,227 1,896 1,247 1,915 1,261
1.55 1,206 900 1,415 1,032 1,571 1,130 1,708 1,219 1,844 1,299 1,870 1,317 1,888 1,333
1.60 1,126 963 1,339 1,092 1,519 1,189 1,658 1,292 1,796 1,371 1,820 1,389 1,840 1,405
1.65 1,069 1,039 1,285 1,168 1,467 1,264 1,630 1,365 1,747 1,451 1,772 1,469 1,792 1,484
1.70 1,011 1,115 1,249 1,242 1,414 1,350 1,579 1,437 1,698 1,537 1,724 1,557 1,744 1,572
1.75 954 1,190 1,193 1,330 1,362 1,424 1,529 1,524 1,670 1,609 1,696 1,629 1,718 1,644
1.80 914 1,266 1,137 1,405 1,331 1,498 1,499 1,597 1,621 1,697 1,648 1,717 1,670 1,732
1.85 857 1,354 1,081 1,479 1,278 1,586 1,449 1,684 1,594 1,769 1,621 1,789 1,643 1,805
1.90 798 1,430 1,046 1,567 1,247 1,660 1,419 1,761 1,543 1,857 1,571 1,877 1,594 1,893
1.95 760 1,518 989 1,642 1,193 1,748 1,369 1,850 1,517 1,934 1,545 1,953 1,567 1,968
2.00 721 1,606 956 1,730 1,162 1,821 1,339 1,922 1,489 2,022 1,518 2,041 1,541 2,056
2.10 645 1,770 864 1,893 1,077 1,995 1,259 2,098 1,411 2,197 1,441 2,217 1,463 2,232
2.20 571 1,958 796 2,067 1,016 2,157 1,201 2,265 1,355 2,357 1,386 2,377 1,409 2,393
2.30 - - 728 2,243 - - - - 1,301 2,534 - - - -
2.40 - - 688 2,423 - - - - 1,245 2,712 - - - -
2.50 - - 619 2,619 - - - - 1,189 2,886 - - - -
2.60 - - 579 2,799 - - - - 1,133 3,061 - - - -
2.70 - - 509 2,994 - - - - 1,077 3,250 - - - -
2.80 - - 469 3,188 - - - - 1,045 3,426 - - - -
2.90 - - 431 3,378 - - - - 989 3,615 - - - -
3.00 - - 392 3,571 - - - - 957 3,791 - - - -
3.10 - - 352 3,766 - - - - 925 3,981 - - - -
3.20 - - 312 3,966 - - - - 894 4,169 - - - -
3.30 - - 270 4,158 - - - - - - - - - -
3.40 - - 226 4,352 - - - - - - - - - -
3.50 - - 179 4,552 - - - - - - - - - -
3.60 - - 125 4,752 - - - - - - - - - -
3.70 - - 119 4,946 - - - - - - - - - -
3.80 - - 115 5,146 - - - - - - - - - -
3.90 - - 111 5,339 - - - - - - - - - -
4.00 - - 109 5,539 - - - - - - - - - -
4.10 - - 106 5,739 - - - - - - - - - -
4.20 - - 103 5,940 - - - - - - - - - -
4.30 - - 103 6,135 - - - - - - - - - -
4.40 - - 103 6,335 - - - - - - - - - -
4.50 - - 103 6,535 - - - - - - - - - -
4.60 - - 103 6,735 - - - - - - - - - -
4.70 - - 103 6,935 - - - - - - - - - -
4.80 - - 103 7,135 - - - - - - - - - -
4.90 - - 103 7,335 - - - - - - - - - -
5.00 - - 103 7,535 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 16,278 365 - - - - 16,293 365 16,301 445 - -
4.50 - - 15,879 365 - - - - 15,893 365 15,942 519 - -
4.60 15,474 365 15,479 365 - - - - 15,491 365 15,541 612 - -
4.70 15,074 365 15,081 365 - - - - 15,091 365 15,182 702 - -
4.80 14,674 365 14,681 365 - - - - 14,691 365 14,822 788 - -
4.90 14,274 365 14,285 365 - - - - 14,291 405 14,447 874 - -
5.00 13,875 365 13,885 365 13,886 365 13,890 405 13,925 463 14,093 965 14,442 1,488
5.25 12,875 365 12,885 365 12,886 365 12,917 516 12,953 670 13,191 1,263 13,649 1,820
5.50 11,877 400 11,883 429 11,909 604 11,943 735 12,009 947 12,377 1,577 12,895 2,219
5.75 10,878 508 10,883 639 10,927 845 10,993 1,014 11,093 1,281 11,534 1,978 12,112 2,619
6.00 9,875 661 9,898 934 9,969 1,148 10,096 1,401 10,241 1,660 10,770 2,350 11,433 3,111
6.25 8,875 875 8,930 1,230 9,034 1,504 9,196 1,781 9,382 2,075 10,052 2,867 10,712 3,670
6.50 7,881 1,213 7,956 1,630 8,145 1,908 8,384 2,219 8,583 2,555 9,328 3,353 10,097 4,183
6.75 6,874 1,617 7,019 2,076 7,311 2,393 7,564 2,697 7,850 3,057 8,669 3,930 9,449 4,743
7.00 5,892 2,067 6,167 2,597 6,506 2,883 6,834 3,254 7,139 3,622 8,019 4,463 8,893 5,316
7.25 4,983 2,629 5,313 3,181 5,710 3,476 6,165 3,908 6,465 4,299 7,418 5,139 8,324 5,917
7.50 4,120 3,267 4,536 3,825 5,003 4,154 5,533 4,572 5,868 4,942 6,845 5,777 7,753 6,554
7.75 3,414 3,979 3,894 4,550 4,423 4,945 4,924 5,287 5,351 5,573 6,422 6,373 7,378 7,183
8.00 2,841 4,762 3,307 5,408 3,841 5,776 4,395 6,128 4,766 6,410 5,805 7,190 6,805 7,966
8.25 2,299 5,688 2,783 6,294 3,332 6,558 3,860 6,907 4,232 7,155 5,312 7,943 6,492 8,695
8.50 1,857 6,682 2,297 7,217 2,861 7,422 3,425 7,706 3,781 8,001 4,904 8,721 6,087 9,454
8.75 1,460 7,676 1,889 8,162 2,434 8,315 2,995 8,586 3,391 8,813 4,498 9,488 5,681 10,234
9.00 1,182 8,681 1,582 9,015 2,046 9,218 2,630 9,459 3,017 9,674 4,109 10,331 5,159 11,009
9.25 931 9,649 1,278 9,972 1,737 10,148 2,284 10,354 2,672 10,548 3,780 11,134 4,843 11,799
9.50 685 10,655 1,037 10,944 1,453 11,081 1,918 11,257 2,393 11,453 3,426 11,988 4,529 12,643
9.75 578 11,655 786 11,937 1,159 12,050 1,665 12,195 2,087 12,357 3,154 12,861 4,209 13,480
10.00 497 12,655 614 12,922 968 13,012 - - 1,866 13,280 2,881 13,732 3,931 14,316
10.50 385 14,655 388 14,909 711 14,954 - - 1,446 15,154 2,423 15,557 3,404 16,068
11.00 - - 365 16,893 - - - - 1,079 17,053 - - - -
11.50 - - 365 18,893 - - - - 773 19,010 - - - -
12.00 - - 365 20,891 - - - - - - - - - -
12.50 - - 365 22,890 - - - - - - - - - -
13.00 - - 365 24,890 - - - - - - - - - -
GAH (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 61,722 1,213 - - - - 62,308 1,213 62,973 1,263 - -
7.75 - - 60,472 1,213 - - - - 61,101 1,213 61,818 1,313 - -
8.00 - - 59,258 1,213 - - - - 59,850 1,213 60,615 1,363 - -
8.25 57,924 1,213 58,006 1,213 - - - - 58,643 1,213 59,458 1,413 - -
8.50 56,674 1,213 56,756 1,213 - - - - 57,435 1,213 58,302 1,463 - -
8.75 55,425 1,213 55,506 1,213 - - - - 56,227 1,213 57,144 1,513 - -
9.00 54,175 1,213 54,256 1,213 - - - - 55,063 1,263 55,986 1,563 - -
9.25 52,925 1,213 53,038 1,213 - - - - 53,853 1,313 54,921 1,663 - -
9.50 51,675 1,213 51,788 1,213 - - - - 52,644 1,363 53,666 1,906 - -
9.75 50,426 1,213 50,536 1,213 - - - - 51,389 1,413 52,504 2,145 - -
10.00 49,291 1,213 49,349 1,213 49,729 1,213 - - 50,221 1,463 51,342 2,385 51,979 3,837
10.50 46,678 1,213 46,814 1,213 47,295 1,263 - - 47,881 1,574 49,060 3,033 49,758 4,601
11.00 44,193 1,213 44,371 1,213 44,706 1,363 45,131 1,755 45,536 2,089 46,819 3,757 47,584 5,479
11.50 41,747 1,213 41,956 1,300 42,416 1,789 42,856 2,229 43,271 2,715 44,615 4,602 45,582 6,447
12.00 39,205 1,380 39,634 1,859 39,894 2,342 40,452 2,885 40,998 3,393 42,498 5,485 43,531 7,539
12.50 36,717 1,756 37,112 2,409 37,663 2,993 38,243 3,613 38,759 4,235 40,462 6,531 41,594 8,625
13.00 34,243 2,398 34,649 3,160 35,238 3,782 35,902 4,444 36,596 5,211 38,461 7,584 39,760 9,915
13.50 31,764 3,102 32,210 3,983 32,950 4,689 33,713 5,416 34,421 6,234 36,497 8,758 37,913 11,058
14.00 29,354 4,008 29,945 4,935 30,688 5,674 31,552 6,500 32,404 7,423 34,660 9,960 36,136 12,320
14.50 26,839 5,033 27,574 5,998 28,525 6,816 29,458 7,654 30,418 8,637 32,857 11,189 34,511 13,718
15.00 24,408 6,114 25,350 7,122 26,307 7,997 27,433 8,851 28,507 9,942 31,136 12,583 32,868 14,975
15.50 22,047 7,364 23,178 8,469 24,305 9,272 25,476 10,240 26,533 11,320 29,497 13,886 31,291 16,348
16.00 19,749 8,720 21,096 9,774 22,371 10,694 23,678 11,744 24,769 12,697 27,942 15,368 29,885 17,990
16.50 17,486 10,177 19,152 11,385 20,503 12,186 22,001 13,295 23,225 14,378 26,375 16,932 28,466 19,589
17.00 15,385 11,735 17,272 12,959 18,794 13,792 20,309 14,948 21,523 15,949 24,894 18,530 27,039 21,188
17.50 13,637 13,418 15,456 14,675 17,116 15,522 18,743 16,734 20,047 17,735 23,602 20,298 25,788 22,953
18.00 12,060 15,317 13,954 16,490 15,614 17,465 17,313 18,559 18,660 19,425 22,249 22,034 24,566 24,735
18.50 10,595 17,306 12,340 18,437 14,150 19,409 15,919 20,542 17,312 21,415 20,988 23,816 23,344 26,517
19.00 9,245 19,420 11,031 20,531 12,830 21,512 14,619 22,451 16,058 23,353 19,768 25,692 22,136 28,331
19.50 8,020 21,821 9,785 22,761 11,671 23,602 13,416 24,622 14,845 25,355 18,646 27,604 21,125 30,243
20.00 6,884 24,243 8,655 25,034 10,501 25,835 12,317 26,621 13,791 27,388 17,569 29,516 20,115 32,196
21.00 5,047 29,133 6,769 29,754 8,435 30,260 - - 11,714 31,642 15,496 33,529 18,059 36,054
22.00 3,579 34,125 5,184 34,523 6,740 35,013 - - 9,968 36,055 13,738 37,681 16,417 40,162
23.00 2,562 39,122 3,955 39,353 5,312 39,743 - - 8,457 40,726 12,135 42,096 14,802 44,238
24.00 1,746 44,130 2,989 44,214 4,198 44,531 - - 7,132 45,220 10,762 46,600 13,408 48,546
25.00 1,213 49,137 2,230 49,251 3,253 49,329 - - 6,013 50,073 9,430 51,052 12,158 52,764
26.00 1,213 54,127 1,732 54,194 - - - - 5,035 54,711 8,286 55,839 10,904 57,185
27.00 1,213 59,127 1,313 59,172 - - - - 4,215 59,526 7,345 60,482 9,924 61,565
28.00 - - 1,263 64,132 - - - - 3,471 64,486 - - - -
29.00 - - 1,213 69,147 - - - - 2,920 69,399 - - - -
30.00 - - 1,213 74,149 - - - - 2,475 74,360 - - - -
31.00 - - 1,213 79,136 - - - - 2,018 79,342 - - - -
32.00 - - 1,213 84,136 - - - - 1,680 84,293 - - - -
33.00 - - 1,213 89,138 - - - - 1,482 89,251 - - - -
34.00 - - 1,213 94,137 - - - - - - - - - -
35.00 - - 1,213 99,139 - - - - - - - - - -
36.00 - - 1,213 104,137 - - - - - - - - - -
37.00 - - 1,213 109,137 - - - - - - - - - -
38.00 - - 1,213 114,140 - - - - - - - - - -
GHL (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 12,527 405 12,527 529 12,527 731 12,527 1,043 12,526 1,333 12,671 2,159 13,280 2,969
11.50 11,527 546 11,527 743 11,527 1,034 11,527 1,389 11,546 1,721 11,867 2,564 12,622 3,440
12.00 10,527 800 10,527 1,063 10,535 1,356 10,539 1,792 10,578 2,109 11,117 3,047 11,941 3,961
12.50 9,527 1,146 9,530 1,409 9,534 1,791 9,587 2,257 9,695 2,584 10,399 3,536 11,342 4,480
13.00 8,526 1,547 8,535 1,831 8,574 2,280 8,694 2,749 8,886 3,099 9,743 4,084 10,744 5,069
13.50 7,527 2,006 7,553 2,329 7,730 2,826 7,865 3,308 8,138 3,660 9,123 4,673 10,167 5,658
14.00 6,531 2,531 6,666 2,934 6,864 3,439 7,102 3,924 7,450 4,270 8,523 5,283 9,633 6,272
14.50 5,572 3,111 5,768 3,569 6,075 4,050 6,395 4,497 6,813 4,906 7,967 5,917 9,112 6,938
15.00 4,630 3,771 4,927 4,251 5,373 4,696 5,850 5,141 6,243 5,585 7,405 6,566 8,632 7,586
15.50 3,816 4,493 4,199 4,993 4,709 5,421 5,289 5,824 5,770 6,200 7,054 7,166 8,120 8,335
16.00 3,167 5,391 3,553 5,810 4,144 6,177 4,754 6,682 5,170 7,050 6,447 8,007 7,702 9,001
16.50 2,608 6,311 2,976 6,655 3,591 6,983 4,224 7,359 4,685 7,816 5,989 8,747 7,281 9,732
17.00 2,107 7,312 2,455 7,529 3,097 7,815 3,751 8,284 4,251 8,613 5,591 9,515 6,886 10,454
17.50 1,660 8,280 2,054 8,442 2,688 8,674 3,306 9,112 3,840 9,428 5,190 10,294 6,513 11,258
18.00 1,286 9,258 1,711 9,441 2,301 9,550 2,920 9,989 3,487 10,262 4,818 11,100 6,127 12,031
18.50 992 10,249 1,379 10,391 2,012 10,588 2,599 10,857 3,131 11,139 4,480 11,926 5,814 12,811
19.00 776 11,238 1,127 11,349 1,710 11,531 2,297 11,761 2,816 11,987 4,128 12,761 5,484 13,634
19.50 509 12,233 911 12,317 1,447 12,459 2,040 12,659 2,545 12,903 3,848 13,611 5,181 14,466
20.00 419 13,233 727 13,291 1,218 13,415 1,795 13,603 2,285 13,806 3,577 14,479 4,865 15,302
21.00 352 15,231 512 15,257 922 15,339 1,370 15,476 1,795 15,651 3,031 16,232 4,367 16,991
22.00 352 17,230 352 17,241 608 17,288 - - 1,457 17,530 2,616 18,031 3,854 18,745
23.00 352 19,230 352 19,228 488 19,250 - - 1,167 19,435 2,241 19,864 3,483 20,511
24.00 352 21,228 352 21,228 352 21,250 - - 888 21,374 1,899 21,733 3,080 22,328
25.00 352 23,227 352 23,227 352 23,227 - - 738 23,323 1,630 23,620 2,740 24,139
26.00 352 25,227 352 25,226 352 25,226 - - 570 25,268 1,397 25,541 2,473 26,008
27.00 352 27,226 352 27,226 352 27,226 - - 470 27,268 1,184 27,455 2,172 27,873
28.00 352 29,226 352 29,225 - - - - 372 29,225 1,029 29,410 1,955 29,761
29.00 352 31,225 352 31,225 - - - - 352 31,225 862 31,336 1,726 31,677
30.00 - - 352 33,223 - - - - 352 33,223 738 33,300 - -
31.00 - - 352 35,223 - - - - 352 35,223 641 35,299 - -
32.00 - - 352 37,222 - - - - 352 37,227 - - - -
GLA (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,500 378 12,579 529 12,766 784 - -
42.86 - - 11,999 415 12,100 652 12,318 933 - -
44.64 11,490 512 11,503 560 11,631 792 11,886 1,117 - -
46.43 10,989 633 11,006 697 11,161 950 11,454 1,300 - -
48.22 10,487 776 10,507 849 10,700 1,121 11,034 1,512 - -
50.00 9,989 939 10,017 1,024 10,248 1,302 10,627 1,734 - -
51.79 9,488 1,125 9,524 1,206 9,802 1,513 10,226 1,959 10,596 2,641
53.57 8,992 1,319 9,039 1,406 9,370 1,724 9,837 2,224 10,248 2,911
55.36 8,489 1,522 8,554 1,616 8,941 1,958 9,455 2,485 9,893 3,197
57.14 7,992 1,729 8,078 1,838 8,527 2,202 9,088 2,759 9,556 3,503
58.93 7,492 1,945 7,603 2,077 8,120 2,466 8,727 3,061 9,224 3,811
60.72 6,993 2,172 7,176 2,339 7,722 2,738 8,377 3,364 8,903 4,109
62.50 6,498 2,412 6,724 2,607 7,340 3,031 8,038 3,671 8,598 4,453
64.29 6,014 2,669 6,266 2,891 6,967 3,330 7,709 4,009 8,292 4,799
66.07 5,528 2,944 5,837 3,192 6,610 3,648 7,394 4,347 8,001 5,135
67.86 5,047 3,239 5,406 3,499 6,261 3,971 7,085 4,682 7,720 5,469
69.64 4,577 3,544 4,995 3,822 5,927 4,335 6,788 5,050 7,454 5,847
71.43 4,201 3,875 4,600 4,162 5,603 4,703 6,502 5,425 7,183 6,225
73.22 3,855 4,230 4,221 4,521 5,291 5,104 6,225 5,794 6,919 6,594
75.00 3,536 4,609 3,881 4,895 4,995 5,503 5,957 6,164 6,677 6,961
76.79 3,237 5,007 3,581 5,283 4,711 5,901 5,700 6,571 6,446 7,353
78.57 2,963 5,503 3,305 5,686 4,440 6,325 5,453 6,971 6,217 7,756
80.36 2,706 6,011 3,045 6,160 4,179 6,753 5,214 7,366 5,980 8,155
82.14 2,469 6,514 2,801 6,633 3,931 7,172 4,985 7,766 5,762 8,553
83.93 2,237 7,019 2,574 7,120 3,693 7,614 4,766 8,198 5,564 8,952
85.72 2,021 7,526 2,363 7,599 3,470 8,062 4,550 8,623 5,375 9,369
87.50 1,821 8,029 2,167 8,093 3,255 8,504 4,351 9,043 5,178 9,793
89.29 1,634 8,534 1,977 8,576 3,053 8,954 4,154 9,464 4,975 10,216
91.07 1,461 9,037 1,802 9,070 2,865 9,417 3,967 9,907 4,788 10,640
92.86 1,294 9,540 1,623 9,562 2,682 9,878 3,790 10,352 4,623 11,064
94.64 1,142 10,042 1,475 10,057 2,511 10,333 3,619 10,794 4,470 11,483
96.43 1,011 10,545 1,331 10,553 2,351 10,808 3,454 11,238 4,309 11,928
98.22 885 11,047 1,204 11,050 2,197 11,283 3,295 11,682 - -
100.00 758 11,547 1,083 11,548 2,052 11,751 3,146 12,142 - -
101.79 - - 976 12,047 1,920 12,224 3,001 12,600 - -
103.57 - - 878 12,545 1,793 12,707 2,862 13,061 - -
105.36 - - 777 13,045 1,674 13,189 2,730 13,522 - -
107.15 - - 698 13,546 1,560 13,672 2,606 13,983 - -
108.93 - - 619 14,046 1,456 14,153 2,486 14,447 - -
110.72 - - 553 14,546 1,359 14,639 2,369 14,920 - -
112.50 - - 487 15,046 1,265 15,127 - - - -
GLI (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,335 604 7,352 659 7,387 726 7,451 806 7,501 857 7,753 1,149 7,988 1,588
50.00 7,135 670 7,155 728 7,195 798 7,265 882 7,320 930 7,591 1,238 7,837 1,697
52.50 6,635 859 6,664 917 6,722 991 6,809 1,084 6,878 1,138 7,194 1,475 7,467 1,965
55.00 6,137 1,056 6,179 1,123 6,255 1,208 6,365 1,312 6,448 1,364 6,809 1,761 7,116 2,272
57.50 5,636 1,265 5,700 1,349 5,802 1,446 5,936 1,558 6,031 1,622 6,440 2,041 6,776 2,562
60.00 5,138 1,484 5,230 1,593 5,408 1,700 5,520 1,825 5,628 1,890 6,083 2,347 6,451 2,833
62.50 4,642 1,722 4,803 1,860 4,975 1,979 5,119 2,101 5,243 2,183 5,742 2,656 6,142 3,133
65.00 4,157 1,979 4,354 2,149 4,558 2,271 4,736 2,397 4,874 2,488 5,415 2,960 5,835 3,473
67.50 3,678 2,268 3,928 2,455 4,162 2,581 4,370 2,708 4,521 2,810 5,105 3,297 5,552 3,801
70.00 3,213 2,576 3,516 2,777 3,783 2,909 4,023 3,043 4,185 3,159 4,808 3,661 5,286 4,169
72.50 2,850 2,914 3,122 3,122 3,420 3,259 3,713 3,383 3,869 3,536 4,524 4,034 5,012 4,534
75.00 2,525 3,287 2,771 3,492 3,087 3,630 3,403 3,802 3,569 3,930 4,254 4,403 4,848 4,894
77.50 2,232 3,715 2,478 3,887 2,781 4,024 3,115 4,225 3,287 4,335 4,000 4,808 4,611 5,369
80.00 1,969 4,219 2,211 4,331 2,499 4,472 2,845 4,649 3,060 4,761 3,758 5,206 4,375 5,768
82.50 1,728 4,726 1,970 4,806 2,237 4,927 2,599 5,089 2,810 5,183 3,527 5,608 4,153 6,167
85.00 1,505 5,230 1,751 5,287 1,994 5,391 2,361 5,536 2,574 5,630 3,312 6,039 3,952 6,569
87.50 1,300 5,736 1,544 5,781 1,770 5,864 2,140 5,988 2,358 6,074 3,109 6,459 3,759 6,995
90.00 1,114 6,239 1,357 6,265 1,571 6,341 1,939 6,453 2,125 6,528 2,913 6,883 3,500 7,419
92.50 948 6,743 1,179 6,759 1,385 6,823 1,728 6,913 1,941 6,989 2,732 7,330 3,325 7,842
95.00 792 7,246 1,028 7,254 1,231 7,303 1,560 7,391 1,770 7,447 2,561 7,773 3,170 8,266
97.50 659 7,747 893 7,750 1,092 7,788 - - 1,613 7,923 2,398 8,217 3,010 8,710
100.00 541 8,249 773 8,248 966 8,279 - - 1,465 8,394 2,247 8,672 2,848 9,153
102.50 445 8,749 663 8,747 850 8,768 - - 1,334 8,868 2,104 9,132 2,701 9,599
105.00 350 9,249 570 9,246 751 9,264 - - 1,213 9,352 1,970 9,593 2,577 10,037
107.50 299 9,749 484 9,746 660 9,758 - - 1,101 9,832 1,845 10,052 2,450 10,490
110.00 270 10,249 406 10,247 574 10,255 - - 996 10,317 1,727 10,522 2,322 10,951
112.50 270 10,749 349 10,748 - - - - 903 10,804 1,615 10,994 2,197 11,411
GLX (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 28,257 502 - - - - 28,257 502 28,321 542 - -
24.00 - - 27,260 502 - - - - 27,278 512 27,366 562 - -
25.00 - - 26,261 502 - - - - 26,278 522 26,398 592 - -
26.00 - - 25,267 502 - - - - 25,297 532 25,470 709 - -
27.00 24,246 502 24,266 502 - - - - 24,311 552 24,542 880 - -
28.00 23,247 502 23,266 502 - - - - 23,344 582 24,242 1,101 24,734 1,754
29.00 22,247 502 22,264 502 - - - - 22,388 666 23,320 1,322 23,854 2,039
30.00 21,248 502 21,267 502 - - - - 21,437 840 22,407 1,573 23,004 2,368
31.00 20,250 502 20,277 502 - - - - 20,969 1,052 21,516 1,873 22,166 2,731
32.00 19,251 502 19,288 512 19,329 572 - - 20,006 1,301 20,629 2,206 21,360 3,075
33.00 18,253 502 18,297 534 18,366 747 - - 19,081 1,565 19,773 2,552 20,591 3,484
34.00 17,253 502 17,314 724 17,679 975 - - 18,178 1,890 18,955 2,922 19,772 3,928
35.00 16,253 589 16,345 917 16,744 1,237 17,028 1,816 17,279 2,232 18,157 3,353 19,059 4,336
36.00 15,258 810 15,526 1,185 15,795 1,557 16,115 2,146 16,413 2,626 17,330 3,772 18,367 4,837
37.00 14,263 1,050 14,579 1,487 14,874 1,887 15,217 2,559 15,594 3,039 16,615 4,244 17,600 5,344
38.00 13,273 1,367 13,650 1,831 13,958 2,302 14,387 2,973 14,743 3,495 15,861 4,761 16,940 5,849
39.00 12,329 1,706 12,716 2,222 13,082 2,735 13,544 3,456 13,983 3,985 15,125 5,242 16,310 6,379
40.00 11,370 2,095 11,820 2,644 12,218 3,218 12,749 3,945 13,209 4,483 14,468 5,814 15,654 6,972
41.00 10,400 2,536 10,920 3,116 11,372 3,760 11,981 4,504 12,459 5,065 13,798 6,390 15,004 7,540
42.00 9,454 3,010 10,063 3,637 10,600 4,319 11,221 5,085 11,763 5,624 13,135 6,945 14,436 8,038
43.00 8,524 3,536 9,243 4,203 9,815 4,922 10,524 5,619 11,085 6,177 12,520 7,521 13,869 8,595
44.00 7,622 4,109 8,426 4,776 9,099 5,495 9,842 6,212 10,409 6,765 11,931 8,047 13,306 9,147
45.00 6,749 4,734 7,658 5,457 8,370 6,145 9,180 6,809 9,809 7,320 11,354 8,624 12,734 9,763
46.00 5,907 5,396 6,927 6,161 7,702 6,817 8,576 7,509 9,208 8,020 10,768 9,270 12,234 10,400
47.00 5,201 6,137 6,229 6,904 7,035 7,542 7,873 8,186 8,585 8,707 10,267 9,959 11,752 11,072
48.00 4,563 6,904 5,560 7,705 6,432 8,296 7,314 8,950 8,043 9,412 9,760 10,659 11,261 11,782
49.00 4,001 7,828 4,973 8,523 5,854 9,081 6,755 9,687 7,473 10,171 9,265 11,347 10,778 12,481
50.00 3,485 8,768 4,396 9,378 5,302 9,886 6,188 10,465 6,896 10,920 8,726 12,085 10,317 13,168
52.50 2,407 11,176 3,266 11,628 4,131 11,989 5,054 12,478 5,754 12,888 7,590 13,955 9,171 15,044
55.00 1,573 13,625 2,326 13,964 3,198 14,221 4,133 14,578 4,821 14,949 6,540 15,968 8,063 16,908
57.50 959 16,125 1,675 16,357 2,448 16,541 3,350 16,799 4,010 17,086 5,676 17,983 7,247 18,914
60.00 603 18,626 1,136 18,840 1,842 18,923 2,681 19,110 3,298 19,306 4,963 20,038 6,442 20,938
62.50 502 21,126 757 21,295 1,409 21,438 2,130 21,475 2,739 21,627 4,276 22,188 5,812 22,996
65.00 502 23,626 542 23,763 1,043 23,864 1,671 24,053 2,238 24,100 3,747 24,385 5,146 25,132
67.50 502 26,126 522 26,247 772 26,314 1,331 26,458 1,815 26,618 3,203 26,733 4,643 27,257
70.00 502 28,626 512 28,730 556 28,778 1,038 28,886 1,487 29,020 2,809 29,125 4,135 29,463
72.50 502 31,126 502 31,220 532 31,259 822 31,339 1,212 31,444 2,389 31,851 3,695 31,986
75.00 502 33,626 502 33,720 522 33,738 - - 977 33,882 2,092 34,238 3,322 34,330
77.50 - - 502 36,210 - - - - 772 36,336 - - - -
80.00 - - 502 38,710 - - - - - - - - - -
82.50 - - 502 41,205 - - - - - - - - - -
85.00 - - 502 43,700 - - - - - - - - - -
GWM (應用日期 : 02/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,616 123 4,619 123 - - - - 4,659 143 4,714 223 - -
7.00 4,490 123 4,494 123 - - - - 4,529 165 4,587 262 - -
7.25 4,366 123 4,371 123 - - - - 4,410 186 4,464 302 - -
7.50 4,240 123 4,246 123 - - - - 4,291 216 4,346 339 - -
7.75 4,115 123 4,124 123 - - - - 4,190 255 4,227 387 - -
8.00 3,990 124 4,001 124 4,020 207 - - 4,063 292 4,107 434 4,186 566
8.25 3,865 141 3,883 141 3,892 236 - - 3,941 330 3,994 475 4,082 628
8.50 3,740 161 3,756 180 3,771 274 - - 3,817 368 3,885 521 3,978 684
8.75 3,616 184 3,638 214 3,658 313 - - 3,696 418 3,775 577 3,876 738
9.00 3,491 211 3,514 248 3,538 358 3,564 418 3,576 469 3,668 636 3,792 803
9.25 3,366 240 3,391 293 3,424 404 3,432 471 3,457 518 3,564 690 3,698 871
9.50 3,241 273 3,278 335 3,303 455 3,323 524 3,344 574 3,460 757 3,606 937
9.75 3,117 310 3,156 379 3,172 507 3,205 580 3,232 629 3,364 825 3,517 1,003
10.00 3,005 359 3,036 423 3,061 562 3,091 638 3,118 689 3,270 885 3,431 1,067
10.50 2,747 457 2,783 528 2,824 680 2,871 758 2,904 818 3,082 1,011 3,273 1,224
11.00 2,494 560 2,547 647 2,599 806 2,653 882 2,699 953 2,908 1,157 3,117 1,351
11.50 2,240 676 2,324 775 2,381 942 2,450 1,022 2,503 1,087 2,747 1,330 2,965 1,501
12.00 2,005 802 2,107 918 2,175 1,093 2,251 1,175 2,321 1,235 2,582 1,503 2,825 1,671
12.50 1,768 944 1,896 1,071 1,977 1,250 2,069 1,336 2,113 1,399 2,442 1,667 2,694 1,840
13.00 1,544 1,098 1,693 1,231 1,788 1,421 1,897 1,510 1,985 1,565 2,303 1,816 2,561 2,011
13.50 1,345 1,270 1,510 1,404 1,619 1,604 1,739 1,686 1,833 1,743 2,168 1,999 2,440 2,197
14.00 1,195 1,454 1,346 1,593 1,449 1,785 1,582 1,869 1,688 1,943 2,044 2,182 2,328 2,380
14.50 1,044 1,628 1,206 1,786 1,306 1,983 1,449 2,067 1,560 2,135 1,927 2,380 2,217 2,568
15.00 908 1,866 1,075 1,980 1,162 2,189 1,314 2,277 1,427 2,345 1,776 2,575 2,103 2,758
15.50 783 2,112 954 2,194 1,040 2,409 1,203 2,492 1,323 2,548 1,680 2,770 2,013 2,958
16.00 671 2,362 842 2,430 934 2,637 1,085 2,710 1,211 2,769 1,584 2,979 1,918 3,153
16.50 576 2,611 750 2,669 833 2,868 989 2,932 1,112 2,982 1,488 3,186 1,828 3,355
17.00 486 2,864 667 2,910 744 3,101 898 3,159 1,023 3,205 1,401 3,394 1,734 3,562
17.50 405 3,114 583 3,147 660 3,339 - - 939 3,433 1,329 3,609 1,660 3,775
18.00 347 3,363 514 3,390 590 3,578 - - 864 3,657 1,246 3,826 1,559 3,986
18.50 276 3,614 445 3,631 520 3,819 - - 779 3,891 1,162 4,044 1,485 4,191
19.00 216 3,864 391 3,900 466 4,062 - - 709 4,119 1,107 4,268 1,405 4,410
19.50 187 4,115 339 4,135 411 4,312 - - 665 4,354 1,042 4,487 1,343 4,633
20.00 164 4,365 297 4,385 367 4,569 - - 612 4,592 982 4,714 1,287 4,852
21.00 131 4,864 228 4,882 286 5,081 - - 503 5,067 868 5,171 1,170 5,291
22.00 123 5,365 174 5,368 - - - - 424 5,564 770 5,632 1,058 5,743
23.00 123 5,865 128 5,871 - - - - 356 6,078 685 6,098 974 6,197
24.00 123 6,366 123 6,367 - - - - 294 6,583 625 6,571 888 6,656
25.00 123 6,866 123 6,873 - - - - 246 7,092 546 7,059 803 7,118
26.00 - - 123 7,368 - - - - 217 7,585 - - - -
27.00 - - 123 7,870 - - - - 178 8,094 - - - -
28.00 - - 123 8,367 - - - - 151 8,596 - - - -
29.00 - - 123 8,869 - - - - 138 9,094 - - - -
30.00 - - 123 9,369 - - - - 133 9,596 - - - -
31.00 - - 123 9,867 - - - - 128 10,096 - - - -
32.00 - - 123 10,367 - - - - 123 10,597 - - - -
33.00 - - 123 10,867 - - - - 123 11,097 - - - -
34.00 - - 123 11,367 - - - - 123 11,597 - - - -
35.00 - - 123 11,867 - - - - 123 12,098 - - - -
36.00 - - 123 12,367 - - - - 123 12,598 - - - -
37.00 - - 123 12,867 - - - - 123 13,098 - - - -
38.00 - - 123 13,367 - - - - 123 13,597 - - - -
39.00 - - 123 13,867 - - - - 123 14,095 - - - -
40.00 - - 123 14,367 - - - - 123 14,543 - - - -
41.00 - - 123 14,867 - - - - 123 15,043 - - - -
42.00 - - 123 15,367 - - - - 123 15,543 - - - -
43.00 - - 123 15,867 - - - - - - - - - -
44.00 - - 123 16,367 - - - - - - - - - -
45.00 - - 123 16,867 - - - - - - - - - -
46.00 - - 123 17,367 - - - - - - - - - -
|
|