|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 34,965 556 35,030 556 - - - - 35,188 556 35,185 603 - -
9.50 33,718 556 33,784 556 - - - - 34,037 556 34,098 640 34,137 1,011
9.75 32,469 556 32,538 556 32,650 556 32,660 556 32,775 556 32,833 673 32,866 1,240
10.00 31,222 556 31,341 556 31,395 556 31,418 556 31,505 563 31,556 959 31,811 1,480
10.50 28,726 556 28,838 556 28,873 556 29,056 556 28,969 643 29,239 1,422 29,480 2,039
11.00 26,230 556 26,335 556 26,368 556 26,543 629 26,634 972 26,999 1,860 27,350 2,655
11.50 23,734 556 23,829 556 23,998 633 24,167 961 24,364 1,462 24,710 2,604 25,240 3,471
12.00 21,238 556 21,309 620 21,597 981 21,863 1,460 22,052 2,051 22,638 3,375 23,268 4,382
12.50 18,769 612 18,931 979 19,260 1,487 19,667 2,048 19,922 2,883 20,582 4,373 21,413 5,351
13.00 16,261 894 16,572 1,506 17,020 2,203 17,486 2,809 17,809 3,831 18,718 5,433 19,618 6,607
13.50 13,819 1,565 14,287 2,293 14,892 3,082 15,474 3,868 15,849 5,016 16,612 6,648 18,032 7,830
14.00 11,522 2,501 12,174 3,372 12,758 4,257 13,357 5,056 13,721 6,370 14,949 8,018 16,163 9,232
14.50 9,262 3,700 10,112 4,765 10,871 5,688 11,597 6,478 12,074 7,848 13,451 9,530 14,759 10,708
15.00 7,189 5,343 8,249 6,402 9,165 7,249 10,034 8,039 10,503 9,473 12,007 11,084 13,426 12,268
15.50 5,354 7,255 6,592 8,211 7,651 9,021 8,532 9,738 9,097 11,201 10,720 12,836 12,201 13,972
16.00 3,847 9,458 5,180 10,120 6,247 10,939 7,199 11,627 7,808 13,112 9,542 14,596 11,034 15,728
16.50 2,641 11,759 3,971 12,207 5,100 12,997 6,071 13,569 6,645 15,059 8,403 16,509 9,998 17,616
17.00 1,742 14,193 2,962 14,671 4,077 14,886 4,996 15,419 5,619 16,818 7,460 18,508 9,024 19,142
17.50 1,156 16,709 2,148 16,895 3,218 17,138 4,137 17,545 4,758 18,900 6,523 20,120 8,104 21,097
18.00 745 18,960 1,499 19,095 2,478 19,388 3,295 19,753 3,948 21,055 5,725 22,172 7,235 23,067
18.50 633 21,460 1,153 21,460 1,913 21,756 2,684 22,011 3,184 23,259 4,960 24,278 6,515 25,124
19.00 556 23,960 794 23,960 1,449 23,960 2,150 24,266 2,583 25,568 4,363 26,459 5,792 27,241
19.50 556 26,460 709 26,460 1,140 26,460 1,718 26,460 2,156 27,867 3,775 28,677 5,222 29,348
20.00 556 28,960 641 28,960 800 28,960 1,434 28,960 1,754 30,214 3,269 30,908 4,605 31,533
21.00 556 33,960 556 33,960 677 33,960 812 33,960 1,181 34,946 2,424 35,502 3,695 35,991
22.00 556 38,960 556 38,960 591 38,960 708 38,960 802 39,711 1,780 40,216 2,899 40,617
23.00 556 43,960 556 43,960 556 43,960 631 43,960 713 44,576 1,243 45,014 2,281 45,313
24.00 556 48,960 556 48,960 556 48,960 - - 651 49,669 859 49,740 1,857 50,070
25.00 556 53,960 556 53,960 556 53,960 - - 595 54,546 796 54,547 1,306 54,955
26.00 556 58,960 556 58,960 556 58,960 - - 556 59,492 741 59,696 918 59,833
27.00 - - 556 63,960 - - - - 556 64,529 688 64,569 - -
28.00 - - 556 68,960 - - - - 556 69,429 - - - -
29.00 - - 556 73,960 - - - - 556 74,493 - - - -
30.00 - - 556 78,960 - - - - 556 79,380 - - - -
31.00 - - 556 83,960 - - - - 556 84,345 - - - -
AAC (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 6,508 238 6,519 335 6,585 441 6,666 539 6,755 617 7,042 950 7,285 1,232
10.50 6,008 314 6,036 479 6,105 580 6,228 706 6,307 789 6,631 1,162 6,928 1,438
11.00 5,510 470 5,572 624 5,656 748 5,782 893 5,882 979 6,250 1,403 6,552 1,718
11.50 5,011 624 5,106 812 5,198 951 5,353 1,094 5,466 1,194 5,879 1,658 6,205 1,978
12.00 4,545 826 4,648 1,032 4,774 1,175 4,943 1,333 5,065 1,451 5,516 1,919 5,886 2,261
12.50 4,069 1,046 4,205 1,271 4,349 1,426 4,544 1,593 4,692 1,727 5,190 2,135 5,572 2,551
13.00 3,593 1,300 3,768 1,544 3,956 1,704 4,161 1,879 4,250 2,005 4,865 2,493 5,264 2,840
13.50 3,138 1,584 3,366 1,842 3,572 2,008 3,830 2,183 3,924 2,333 4,476 2,784 4,991 3,106
14.00 2,716 1,894 2,981 2,127 3,225 2,281 3,478 2,452 3,608 2,623 4,230 3,066 4,695 3,389
14.50 2,355 2,205 2,617 2,461 2,901 2,619 3,187 2,806 3,337 2,995 3,959 3,419 4,393 3,715
15.00 2,035 2,566 2,294 2,823 2,578 2,976 2,885 3,167 3,001 3,344 3,688 3,816 4,138 4,142
15.50 1,737 2,958 1,963 3,232 2,307 3,375 2,624 3,565 2,833 3,735 3,379 4,181 3,977 4,480
16.00 1,460 3,393 1,715 3,645 1,976 3,791 2,285 3,964 2,572 4,150 3,129 4,524 3,733 4,821
16.50 1,226 3,869 1,490 4,096 1,754 4,218 2,065 4,369 2,305 4,544 2,936 4,889 3,498 5,211
17.00 1,034 4,376 1,319 4,580 1,544 4,658 1,858 4,812 2,061 4,918 2,799 5,268 3,307 5,576
17.50 854 4,894 1,112 5,047 1,360 5,131 1,672 5,236 1,879 5,354 2,592 5,666 3,028 5,963
18.00 721 5,384 954 5,518 1,184 5,585 1,489 5,706 1,698 5,785 2,433 6,074 2,928 6,344
18.50 592 5,889 813 6,010 1,044 6,077 1,351 6,167 1,548 6,239 2,273 6,487 2,770 6,774
19.00 486 6,381 697 6,456 909 6,543 1,198 6,634 1,407 6,735 2,053 6,924 2,612 7,198
19.50 379 6,882 604 6,988 786 7,030 1,064 7,092 1,254 7,154 1,966 7,369 2,453 7,589
20.00 301 7,381 509 7,492 686 7,536 958 7,570 1,151 7,624 1,830 7,820 2,321 8,033
21.00 204 8,383 364 8,486 510 8,502 762 8,563 921 8,588 1,548 8,737 2,076 8,917
22.00 204 9,381 268 9,470 409 9,488 - - 790 9,557 1,341 9,650 1,834 9,814
23.00 204 10,395 214 10,463 316 10,478 - - 612 10,519 1,164 10,632 1,651 10,748
24.00 204 11,396 204 11,475 234 11,492 - - 511 11,535 1,004 11,587 1,423 11,708
25.00 204 12,393 204 12,457 224 12,467 - - 427 12,515 871 12,567 1,290 12,642
26.00 204 13,394 204 13,458 214 13,479 - - 316 13,507 760 13,565 1,138 13,617
27.00 204 14,395 204 14,463 - - - - 259 14,504 640 14,549 1,017 14,603
28.00 - - 204 15,449 - - - - 244 15,476 582 15,531 - -
29.00 - - 204 16,444 - - - - 224 16,487 504 16,521 - -
30.00 - - 204 17,464 - - - - 214 17,488 430 17,517 - -
31.00 - - 204 18,449 - - - - 204 18,483 381 18,513 - -
32.00 - - 204 19,438 - - - - 204 19,458 - - - -
33.00 - - 204 20,415 - - - - 204 20,480 - - - -
34.00 - - 204 21,459 - - - - 204 21,474 - - - -
35.00 - - 204 22,459 - - - - 204 22,474 - - - -
36.00 - - 204 23,441 - - - - 204 23,474 - - - -
37.00 - - 204 24,432 - - - - 204 24,465 - - - -
38.00 - - 204 25,455 - - - - 204 25,464 - - - -
39.00 - - 204 26,455 - - - - 204 26,464 - - - -
40.00 - - 204 27,455 - - - - 204 27,464 - - - -
41.00 - - 204 28,425 - - - - 204 28,439 - - - -
42.00 - - 204 29,435 - - - - 204 29,457 - - - -
43.00 - - 204 30,434 - - - - 204 30,457 - - - -
44.00 - - 204 31,445 - - - - - - - - - -
45.00 - - 204 32,443 - - - - - - - - - -
46.00 - - 204 33,443 - - - - - - - - - -
47.00 - - 204 34,443 - - - - - - - - - -
48.00 - - 204 35,399 - - - - - - - - - -
49.00 - - 204 36,437 - - - - - - - - - -
50.00 - - 204 37,437 - - - - - - - - - -
52.50 - - 204 39,931 - - - - - - - - - -
55.00 - - 204 42,419 - - - - - - - - - -
ACC (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 5,937 144 5,955 144 5,980 154 6,027 217 6,069 277 6,265 534 6,284 1,054
22.00 5,437 144 5,460 149 5,504 208 5,563 310 5,617 380 5,844 696 5,873 1,276
23.00 4,937 145 4,975 200 5,029 307 5,109 442 5,170 521 5,446 868 5,469 1,519
24.00 4,441 233 4,491 317 4,570 439 4,670 607 4,744 697 5,057 1,090 5,092 1,819
25.00 3,946 356 4,020 460 4,123 622 4,246 800 4,332 902 4,688 1,321 4,724 2,099
26.00 3,458 521 3,598 640 3,756 828 3,842 1,025 3,941 1,142 4,336 1,558 4,384 2,386
27.00 3,005 732 3,174 865 3,341 1,080 3,458 1,283 3,571 1,399 4,004 1,843 4,056 2,653
28.00 2,540 982 2,753 1,140 2,947 1,362 3,093 1,563 3,220 1,681 3,689 2,116 3,746 2,974
29.00 2,094 1,273 2,359 1,463 2,583 1,675 2,724 1,858 2,900 2,002 3,392 2,400 3,459 3,316
30.00 1,668 1,603 1,984 1,800 2,229 1,997 2,460 2,187 2,580 2,320 3,118 2,694 3,237 3,668
31.00 1,329 1,977 1,645 2,177 1,900 2,347 2,141 2,516 2,276 2,653 2,854 3,077 2,982 4,112
32.00 1,052 2,429 1,349 2,591 1,617 2,742 1,867 2,928 2,048 3,033 2,610 3,420 2,730 4,483
33.00 819 2,904 1,101 3,031 1,375 3,150 1,630 3,328 1,809 3,420 2,365 3,804 2,508 4,893
34.00 628 3,388 884 3,476 1,156 3,582 1,416 3,735 1,578 3,827 2,137 4,183 2,300 5,296
35.00 466 3,879 706 3,948 971 4,028 1,226 4,169 1,378 4,242 1,947 4,584 2,093 5,703
36.00 341 4,374 549 4,443 811 4,500 1,052 4,603 1,225 4,674 1,772 4,991 1,930 6,129
37.00 250 4,873 440 4,903 671 4,988 902 5,054 1,061 5,116 1,605 5,402 1,758 6,556
38.00 185 5,374 342 5,450 543 5,470 774 5,511 922 5,566 1,480 5,834 1,575 6,988
39.00 144 5,874 270 5,972 457 5,997 659 6,023 804 6,040 1,339 6,261 1,444 7,433
40.00 144 6,374 194 6,374 368 6,398 560 6,448 693 6,485 1,209 6,708 1,309 7,873
41.00 144 6,874 158 6,874 305 6,889 480 6,928 596 6,957 1,092 7,155 1,192 8,319
42.00 144 7,374 149 7,374 238 7,384 - - 508 7,437 987 7,608 1,089 8,778
43.00 144 7,874 144 7,874 186 7,874 - - 440 7,918 889 8,065 993 9,242
44.00 144 8,374 144 8,374 154 8,374 - - 369 8,405 805 8,535 896 9,695
45.00 144 8,874 144 8,874 - - - - 326 8,874 721 8,996 819 10,167
46.00 144 9,374 144 9,374 - - - - 265 9,374 653 9,474 750 10,632
47.00 144 9,874 144 9,874 - - - - 236 9,874 584 9,955 672 11,104
48.00 144 10,374 144 10,374 - - - - 187 10,374 524 10,434 616 11,572
49.00 144 10,874 144 10,874 - - - - 157 10,874 476 10,915 554 12,047
50.00 144 11,374 144 11,374 - - - - 149 11,374 427 11,374 - -
52.50 144 12,624 144 12,624 - - - - 144 12,624 318 12,624 - -
55.00 144 13,874 144 13,874 - - - - 144 13,874 250 13,874 - -
57.50 - - 144 15,124 - - - - 144 15,124 - - - -
60.00 - - 144 16,374 - - - - 144 16,374 - - - -
62.50 - - 144 17,624 - - - - - - - - - -
65.00 - - 144 18,874 - - - - - - - - - -
67.50 - - 144 20,124 - - - - - - - - - -
70.00 - - 144 21,374 - - - - - - - - - -
AIA (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 34,096 608 34,138 608 - - - - 34,242 767 34,910 1,682 - -
48.00 33,096 608 33,193 608 - - - - 33,305 867 34,004 1,860 - -
49.00 32,096 608 32,111 618 32,137 668 32,222 771 32,329 989 33,119 2,007 34,323 2,686
50.00 31,097 608 31,110 628 31,156 678 31,248 902 31,381 1,107 32,235 2,174 33,466 2,923
52.50 28,606 608 28,625 648 28,701 811 28,867 1,230 29,050 1,519 30,659 2,690 31,339 3,573
55.00 26,145 618 26,174 678 26,268 1,139 26,510 1,667 27,133 2,034 28,466 3,319 29,198 4,279
57.50 23,631 638 23,707 949 23,887 1,567 24,422 2,170 24,860 2,632 26,314 4,004 27,126 5,058
60.00 21,159 836 21,282 1,398 21,668 2,102 22,165 2,774 22,626 3,289 24,188 4,827 25,137 5,874
62.50 18,855 1,308 18,981 2,016 19,358 2,750 19,927 3,549 20,498 4,059 22,194 5,702 23,205 6,888
65.00 16,263 1,995 16,639 2,739 17,112 3,567 17,780 4,438 18,378 5,007 20,170 6,697 21,335 7,864
67.50 13,862 2,854 14,349 3,709 14,935 4,574 15,742 5,464 16,367 6,062 18,370 7,794 19,546 9,040
70.00 11,483 3,941 12,144 4,883 12,886 5,756 13,783 6,642 14,522 7,251 16,491 8,934 18,017 10,220
72.50 9,229 5,259 10,051 6,311 10,915 7,147 11,892 8,004 12,630 8,624 14,790 10,275 16,338 11,575
75.00 7,143 6,842 8,151 8,029 9,113 8,726 10,187 9,532 11,007 10,113 13,101 11,661 14,832 12,998
77.50 5,332 8,866 6,483 9,913 7,469 10,512 8,592 11,256 9,478 11,769 11,632 13,214 13,344 14,565
80.00 3,967 11,106 4,916 11,955 6,008 12,478 7,140 13,085 8,037 13,566 10,205 14,880 12,020 16,178
82.50 2,853 13,499 3,658 14,173 4,691 14,572 5,793 15,055 6,701 15,465 8,904 16,609 10,812 17,967
85.00 1,953 15,947 2,571 16,480 3,546 16,750 4,603 17,151 5,558 17,535 7,699 18,536 9,535 19,796
87.50 1,230 18,438 1,716 18,879 2,599 19,048 3,601 19,364 4,520 19,667 6,564 20,553 8,458 21,707
90.00 749 20,938 1,116 21,314 1,836 21,414 2,740 21,629 3,579 21,874 5,579 22,622 7,365 23,663
92.50 608 23,438 641 23,762 1,235 23,818 2,018 23,969 2,794 24,150 4,630 24,788 6,414 25,694
95.00 608 25,938 608 26,226 782 26,266 1,422 26,354 2,132 26,505 3,829 26,995 5,489 27,771
97.50 608 28,438 608 28,733 608 28,744 986 28,768 1,580 28,885 3,123 29,261 4,710 29,955
100.00 608 30,938 608 31,219 608 31,219 646 31,228 1,139 31,312 2,466 31,548 3,948 32,142
102.50 608 33,438 608 33,716 608 33,720 608 33,744 845 33,722 1,942 33,896 3,319 34,473
105.00 608 35,938 608 36,222 608 36,231 608 36,252 621 36,250 1,494 36,288 2,719 36,556
107.50 608 38,438 608 38,709 608 38,710 608 38,720 608 38,704 1,127 38,704 2,210 38,920
110.00 608 40,938 608 41,208 608 41,212 608 41,233 608 41,213 839 41,200 1,757 41,370
112.50 608 43,438 608 43,712 608 43,720 - - 608 43,732 671 43,769 1,434 43,881
115.00 608 45,938 608 46,199 608 46,200 - - 608 46,194 608 46,194 1,114 46,327
117.50 - - 608 48,698 - - - - 608 48,702 - - - -
120.00 - - 608 51,218 - - - - 608 51,219 - - - -
122.50 - - 608 53,722 - - - - - - - - - -
125.00 - - 608 56,221 - - - - - - - - - -
AIR (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,013 167 - - - - 6,086 167 6,189 347 - -
4.00 5,806 167 5,814 167 - - - - 5,885 192 6,024 426 - -
4.10 5,606 167 5,614 167 - - - - 5,701 244 5,841 468 - -
4.20 5,406 178 5,416 179 - - - - 5,516 294 5,676 540 5,845 732
4.30 5,206 196 5,224 198 - - - - 5,331 343 5,509 588 5,680 793
4.40 5,006 220 5,024 220 - - - - 5,145 392 5,343 661 5,515 870
4.50 4,806 246 4,823 246 - - - - 4,960 468 5,176 726 5,368 968
4.60 4,605 276 4,632 278 4,665 355 4,732 443 4,789 519 5,008 829 5,220 1,050
4.70 4,405 312 4,432 353 4,476 416 4,544 521 4,619 595 4,857 902 5,072 1,135
4.80 4,205 353 4,240 423 4,287 505 4,371 601 4,447 672 4,689 985 4,924 1,238
4.90 4,005 400 4,048 490 4,111 564 4,197 678 4,275 748 4,537 1,085 4,793 1,329
5.00 3,808 453 3,856 560 3,920 650 4,024 756 4,101 849 4,404 1,163 4,644 1,433
5.25 3,309 655 3,391 767 3,475 861 3,601 973 3,700 1,067 4,031 1,418 4,315 1,696
5.50 2,817 891 2,934 1,012 3,055 1,110 3,206 1,228 3,328 1,350 3,691 1,702 4,001 1,978
5.75 2,342 1,145 2,523 1,292 2,676 1,395 2,858 1,527 2,971 1,646 3,384 2,011 3,704 2,255
6.00 1,907 1,464 2,123 1,616 2,294 1,725 2,487 1,865 2,645 1,991 3,076 2,312 3,424 2,556
6.25 1,567 1,819 1,749 1,966 1,957 2,057 2,167 2,200 2,353 2,340 2,803 2,670 3,162 2,937
6.50 1,269 2,211 1,465 2,343 1,654 2,462 1,881 2,592 2,078 2,710 2,547 3,026 2,917 3,294
6.75 999 2,664 1,203 2,790 1,391 2,858 1,612 2,993 1,821 3,093 2,310 3,410 2,689 3,662
7.00 799 3,148 999 3,214 1,146 3,306 1,408 3,413 1,581 3,513 2,090 3,801 2,481 4,053
7.25 633 3,647 795 3,691 977 3,754 1,203 3,848 1,386 3,935 1,892 4,210 2,293 4,439
7.50 469 4,149 640 4,175 807 4,221 1,021 4,302 1,214 4,374 1,715 4,632 2,104 4,852
7.75 343 4,654 516 4,664 670 4,696 863 4,759 1,038 4,819 1,559 5,050 1,934 5,258
8.00 284 5,154 391 5,156 536 5,180 734 5,229 886 5,287 1,402 5,487 1,787 5,675
8.25 242 5,654 304 5,652 431 5,667 601 5,701 764 5,755 1,270 5,928 1,639 6,112
8.50 208 6,154 214 6,154 361 6,161 503 6,181 672 6,221 1,106 6,395 1,514 6,561
8.75 184 6,654 188 6,654 295 6,655 443 6,675 580 6,700 1,027 6,839 1,388 6,991
9.00 167 7,154 168 7,154 228 7,154 - - 487 7,191 918 7,312 1,260 7,441
9.25 167 7,654 167 7,654 167 7,654 - - 431 7,680 806 7,777 1,158 7,900
ALB (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 31,082 757 - - - - - - - - - - - -
41.00 30,573 757 - - - - - - - - - - - -
42.00 30,075 757 - - - - - - - - - - - -
43.00 29,576 757 - - - - - - - - - - - -
44.00 29,076 757 - - - - - - - - - - - -
45.00 28,576 757 - - - - - - - - - - - -
46.00 28,077 757 - - - - - - - - - - - -
47.00 27,587 757 - - - - - - - - - - - -
48.00 27,085 757 - - - - - - - - - - - -
49.00 26,585 757 26,632 772 - - - - 27,045 1,194 27,647 1,713 - -
50.00 26,236 757 26,286 782 - - - - 26,576 1,319 27,186 1,865 - -
52.50 24,830 757 24,908 959 - - - - 25,439 1,652 26,094 2,247 - -
55.00 23,581 1,000 23,683 1,258 - - - - 24,291 2,034 25,016 2,690 - -
57.50 22,335 1,312 22,456 1,619 - - - - 23,141 2,450 23,925 3,158 - -
60.00 21,090 1,699 21,232 2,017 - - - - 22,024 2,921 22,895 3,685 - -
62.50 19,861 2,124 20,073 2,456 - - - - 20,961 3,440 21,882 4,234 - -
65.00 18,628 2,594 18,888 2,951 - - - - 19,863 3,986 20,895 4,842 - -
67.50 17,398 3,106 17,724 3,494 17,983 3,866 18,409 4,275 18,814 4,599 19,938 5,469 20,929 6,285
70.00 16,178 3,661 16,552 4,088 16,870 4,470 17,354 4,909 17,801 5,233 19,014 6,149 20,074 7,043
72.50 14,964 4,260 15,403 4,720 15,787 5,132 16,326 5,584 16,795 5,929 18,127 6,855 19,243 7,766
75.00 13,764 4,904 14,291 5,402 14,798 5,832 15,436 6,298 15,918 6,642 17,268 7,572 18,446 8,418
77.50 12,584 5,599 13,207 6,134 13,792 6,568 14,469 7,053 14,998 7,411 16,437 8,327 17,677 9,211
80.00 11,436 6,346 12,154 6,906 12,796 7,363 13,544 7,831 14,119 8,188 15,641 9,084 16,937 9,982
82.50 10,378 7,139 11,114 7,718 11,856 8,154 12,622 8,612 13,256 8,971 14,880 9,843 16,198 10,764
85.00 9,458 7,986 10,236 8,561 10,944 8,971 11,755 9,440 12,406 9,784 14,114 10,675 15,527 11,591
87.50 8,591 8,830 9,350 9,420 10,060 9,838 10,921 10,302 11,493 10,685 13,348 11,544 14,833 12,466
90.00 7,798 9,759 8,547 10,325 9,224 10,735 10,120 11,190 10,773 11,520 12,664 12,514 14,160 13,368
92.50 7,041 10,685 7,847 11,261 8,504 11,649 9,377 12,106 10,128 12,452 11,988 13,375 13,504 14,230
95.00 6,347 11,642 7,163 12,283 7,835 12,720 8,657 13,071 9,445 13,416 11,311 14,345 12,876 15,210
97.50 5,713 12,742 6,548 13,247 7,232 13,635 8,019 14,041 8,798 14,361 10,673 15,284 12,283 16,160
100.00 5,127 13,942 5,970 14,344 6,669 14,711 7,430 15,095 8,199 15,428 10,166 16,275 11,713 17,131
102.50 4,587 15,178 5,438 15,419 6,142 15,763 6,891 16,138 7,614 16,446 9,576 17,401 11,219 18,105
105.00 4,089 16,428 4,939 16,635 5,647 16,884 6,400 17,255 7,098 17,547 9,057 18,425 10,694 19,181
107.50 3,633 17,686 4,486 17,829 5,187 18,113 5,939 18,372 6,612 18,751 8,560 19,452 10,177 20,227
110.00 3,217 18,948 4,057 19,066 4,761 19,263 5,509 19,523 6,161 19,777 8,121 20,549 9,716 21,189
112.50 2,868 20,198 3,668 20,279 4,360 20,436 5,109 20,705 5,735 20,933 7,654 21,669 9,282 22,337
115.00 2,524 21,453 3,315 21,517 3,992 21,700 4,733 21,871 5,342 22,107 7,248 22,755 8,852 23,368
117.50 2,212 22,706 2,984 22,761 3,652 22,867 4,384 23,080 4,969 23,229 6,867 23,862 8,444 24,470
120.00 1,922 23,960 2,687 24,119 3,341 24,136 4,054 24,278 4,624 24,429 6,503 25,004 8,079 25,571
122.50 1,673 25,213 2,454 25,242 3,044 25,314 3,752 25,463 4,292 25,621 6,159 26,153 7,732 26,682
125.00 1,441 26,466 2,207 26,491 2,779 26,546 - - 3,990 26,811 5,833 27,293 7,395 27,805
127.50 1,247 27,718 1,971 27,736 2,549 27,802 - - 3,720 28,015 5,520 28,459 7,078 28,945
130.00 1,076 28,972 1,765 28,983 2,348 29,033 - - 3,463 29,223 5,227 29,610 6,772 30,092
132.50 937 30,224 1,572 30,240 2,149 30,268 - - 3,222 30,452 4,949 30,873 6,479 31,268
135.00 801 31,475 1,406 31,482 1,960 31,509 - - 3,011 31,664 4,690 31,994 6,199 32,394
137.50 772 32,725 1,253 32,731 1,781 32,755 - - 2,785 32,880 4,438 33,199 5,937 33,581
140.00 767 34,001 1,117 34,013 1,613 34,015 - - 2,673 34,105 4,202 34,324 5,682 34,755
142.50 762 35,228 980 35,232 1,468 35,250 - - 2,463 35,351 3,979 35,582 5,435 35,933
145.00 757 36,479 877 36,481 1,323 36,495 - - 2,313 36,594 3,764 36,806 5,200 37,101
147.50 757 37,729 822 37,732 1,201 37,740 - - 2,146 37,815 3,563 38,012 4,978 38,276
150.00 757 38,983 812 38,982 1,094 38,988 - - 1,997 39,048 3,380 39,231 4,771 39,494
152.50 757 40,233 802 40,231 986 40,238 - - 1,857 40,290 3,228 40,448 4,564 40,695
155.00 757 41,500 792 41,481 893 41,488 - - 1,725 41,530 3,070 41,673 4,370 41,918
157.50 757 42,733 787 42,732 862 42,738 - - 1,605 42,776 2,928 42,913 4,193 43,089
160.00 757 43,983 782 43,982 847 43,989 - - 1,494 44,025 2,803 44,142 4,006 44,346
162.50 757 45,235 777 45,234 837 45,238 - - 1,382 45,268 2,670 45,375 3,843 45,577
165.00 757 46,485 772 46,484 822 46,486 - - 1,282 46,511 2,528 46,638 3,752 46,790
167.50 757 47,735 767 47,735 817 47,736 - - 1,192 47,755 2,395 47,872 3,598 48,016
170.00 757 48,985 762 48,985 807 48,985 - - 1,113 49,002 2,269 49,099 3,442 49,206
172.50 757 50,236 757 50,236 - - - - 1,035 50,249 2,153 50,313 - -
175.00 757 51,486 757 51,487 - - - - 972 51,496 2,038 51,552 - -
177.50 757 52,736 757 52,737 - - - - 952 52,743 1,930 52,792 - -
180.00 757 53,986 757 53,986 - - - - 932 53,992 1,823 54,037 - -
182.50 757 55,237 757 55,236 - - - - 917 55,242 1,735 55,286 - -
185.00 757 56,487 757 56,486 - - - - 902 56,491 1,636 56,518 - -
187.50 757 57,737 757 57,736 - - - - 887 57,740 1,526 57,806 - -
190.00 757 58,989 757 58,986 - - - - 872 58,988 1,448 59,051 - -
192.50 757 60,239 757 60,236 - - - - 862 60,238 1,370 60,292 - -
195.00 757 61,489 757 61,486 - - - - 852 61,489 1,303 61,533 - -
197.50 757 62,739 757 62,736 - - - - 842 62,738 1,234 62,751 - -
200.00 757 63,990 757 63,987 - - - - 837 63,988 1,166 63,999 - -
205.00 - - 757 66,487 - - - - 822 66,488 1,052 66,495 - -
210.00 - - 757 68,987 - - - - 807 68,988 1,002 68,995 - -
215.00 - - 757 71,487 - - - - 797 71,489 982 71,495 - -
220.00 - - 757 73,989 - - - - 792 73,989 952 73,993 - -
225.00 - - 757 76,489 - - - - 787 76,490 - - - -
230.00 - - 757 78,989 - - - - 782 78,990 - - - -
235.00 - - 757 81,489 - - - - 777 81,490 - - - -
240.00 - - 757 83,990 - - - - 772 84,012 - - - -
245.00 - - 757 86,490 - - - - 767 86,513 - - - -
250.00 - - 757 88,990 - - - - 762 89,013 - - - -
255.00 - - 757 91,490 - - - - 757 91,514 - - - -
260.00 - - 757 93,990 - - - - - - - - - -
265.00 - - 757 96,491 - - - - - - - - - -
270.00 - - 757 98,991 - - - - - - - - - -
275.00 - - 757 101,491 - - - - - - - - - -
280.00 - - 757 103,993 - - - - - - - - - -
285.00 - - 757 106,493 - - - - - - - - - -
290.00 - - 757 108,993 - - - - - - - - - -
295.00 - - 757 111,493 - - - - - - - - - -
300.00 - - 757 113,993 - - - - - - - - - -
310.00 - - 757 118,993 - - - - - - - - - -
320.00 - - 757 123,993 - - - - - - - - - -
330.00 - - 757 128,993 - - - - - - - - - -
340.00 - - 757 133,993 - - - - - - - - - -
350.00 - - 757 138,993 - - - - - - - - - -
360.00 - - 757 143,994 - - - - - - - - - -
370.00 - - 757 148,994 - - - - - - - - - -
380.00 - - 757 153,994 - - - - - - - - - -
390.00 - - 757 158,993 - - - - - - - - - -
400.00 - - 757 163,993 - - - - - - - - - -
ALC (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,342 110 2,368 143 2,406 166 - - 2,532 338 2,668 513 2,816 712
1.95 2,242 121 2,270 153 2,307 228 2,372 294 2,435 381 2,616 581 2,743 754
2.00 2,142 133 2,170 162 2,234 279 2,298 339 2,359 431 2,541 620 2,687 821
2.10 1,958 164 1,995 234 2,058 342 2,144 432 2,227 511 2,411 725 2,557 933
2.20 1,758 206 1,818 304 1,900 431 1,987 547 2,071 621 2,276 824 2,448 1,033
2.30 1,573 283 1,674 403 1,740 520 1,847 650 1,952 722 2,161 945 2,352 1,167
2.40 1,399 379 1,506 523 1,595 632 1,723 756 1,811 850 2,043 1,061 2,236 1,278
2.50 1,223 476 1,353 610 1,464 737 1,596 873 1,704 961 1,940 1,191 2,139 1,407
2.60 1,057 590 1,213 744 1,330 884 1,446 997 1,575 1,102 1,836 1,325 2,053 1,556
2.70 898 732 1,067 892 1,209 1,002 1,330 1,109 1,443 1,210 1,729 1,454 1,973 1,666
2.80 752 888 935 1,031 1,085 1,153 1,230 1,278 1,368 1,361 1,640 1,592 1,871 1,816
2.90 614 1,053 818 1,183 975 1,305 1,127 1,406 1,270 1,506 1,550 1,739 1,780 1,964
3.00 517 1,238 717 1,351 885 1,449 1,043 1,567 1,190 1,662 1,476 1,880 1,711 2,123
3.10 419 1,421 610 1,514 790 1,610 957 1,723 1,086 1,824 1,380 2,028 1,621 2,271
3.20 351 1,602 524 1,687 690 1,781 866 1,880 1,025 1,972 1,303 2,191 1,552 2,408
3.30 282 1,791 468 1,875 613 1,954 798 2,051 938 2,131 1,247 2,342 1,499 2,583
3.40 203 1,991 411 2,045 562 2,119 728 2,218 873 2,296 1,166 2,488 1,420 2,731
3.50 186 2,175 351 2,228 477 2,306 653 2,386 805 2,462 1,107 2,659 1,368 2,896
3.60 172 2,375 288 2,428 423 2,487 608 2,568 736 2,647 1,047 2,824 1,296 3,044
3.70 160 2,575 212 2,611 365 2,668 561 2,731 693 2,811 985 2,988 1,236 3,209
3.80 151 2,775 200 2,811 303 2,850 515 2,912 618 2,992 921 3,148 1,198 3,376
3.90 143 2,975 190 2,975 227 3,026 - - 573 3,171 883 3,330 1,140 3,543
4.00 135 3,175 182 3,175 - - - - 526 3,352 845 3,512 1,087 3,721
4.10 130 3,375 174 3,375 - - - - 479 3,530 775 3,674 1,052 3,876
4.20 125 3,575 167 3,575 - - - - 427 3,706 734 3,847 986 4,060
4.30 119 3,775 160 3,775 - - - - 372 3,882 693 4,026 947 4,227
4.40 115 3,975 155 3,975 - - - - 309 4,080 650 4,207 913 4,405
4.50 111 4,175 150 4,175 - - - - 232 4,251 606 4,406 877 4,580
4.60 107 4,375 146 4,375 - - - - 226 4,451 561 4,578 839 4,755
4.70 105 4,575 142 4,575 - - - - 219 4,650 512 4,750 - -
4.80 102 4,775 138 4,775 - - - - 214 4,850 460 4,948 - -
4.90 99 4,975 134 4,975 - - - - 208 4,975 403 5,120 - -
5.00 97 5,175 131 5,175 - - - - 203 5,175 339 5,320 - -
5.25 91 5,675 125 5,675 - - - - 192 5,675 248 5,783 - -
5.50 - - 118 6,175 - - - - 184 6,175 238 6,175 - -
5.75 - - 114 6,675 - - - - 176 6,675 227 6,675 - -
6.00 - - 109 7,175 - - - - 170 7,175 219 7,175 - -
6.25 - - 106 7,675 - - - - 163 7,675 211 7,675 - -
6.50 - - 102 8,175 - - - - 159 8,175 204 8,175 - -
6.75 - - 99 8,675 - - - - 154 8,675 199 8,675 - -
7.00 - - 97 9,175 - - - - 150 9,175 194 9,175 - -
7.25 - - 94 9,675 - - - - 146 9,675 188 9,675 - -
7.50 - - 93 10,175 - - - - 143 10,175 184 10,175 - -
7.75 - - 90 10,675 - - - - 141 10,675 180 10,675 - -
8.00 - - 89 11,175 - - - - 137 11,175 176 11,175 - -
8.25 - - 87 11,675 - - - - - - - - - -
8.50 - - 86 12,175 - - - - - - - - - -
8.75 - - 85 12,675 - - - - - - - - - -
9.00 - - 85 13,175 - - - - - - - - - -
9.25 - - 85 13,675 - - - - - - - - - -
9.50 - - 85 14,175 - - - - - - - - - -
ALH (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 5,915 188 - - - - 5,990 267 6,115 436 - -
2.50 - - 5,715 211 - - - - 5,806 322 5,951 512 - -
2.60 - - 5,515 238 - - - - 5,621 401 5,786 591 - -
2.70 - - 5,315 270 - - - - 5,453 457 5,621 667 - -
2.80 5,107 305 5,125 305 - - - - 5,267 512 5,455 764 - -
2.90 4,909 347 4,925 384 - - - - 5,098 591 5,306 841 - -
3.00 4,707 393 4,734 459 - - - - 4,927 670 5,158 941 5,359 1,149
3.10 4,507 448 4,542 530 - - - - 4,757 748 5,007 1,029 5,211 1,253
3.20 4,307 508 4,351 604 - - - - 4,602 849 4,858 1,133 5,083 1,350
3.30 4,107 573 4,159 678 - - - - 4,448 947 4,725 1,235 4,954 1,455
3.40 3,910 662 3,979 754 - - - - 4,292 1,045 4,593 1,343 4,823 1,583
3.50 3,713 750 3,786 850 - - - - 4,136 1,146 4,441 1,458 4,693 1,708
3.60 3,515 839 3,656 946 - - - - 3,980 1,243 4,325 1,583 4,582 1,826
3.70 3,318 927 3,474 1,042 - - - - 3,838 1,382 4,190 1,702 4,469 1,951
3.80 3,142 1,031 3,292 1,153 3,441 1,272 3,552 1,380 3,698 1,507 4,074 1,827 4,357 2,076
3.90 2,952 1,133 3,123 1,265 3,277 1,380 3,408 1,501 3,557 1,619 3,938 1,956 4,244 2,205
4.00 2,769 1,249 2,952 1,391 3,128 1,503 3,263 1,635 3,433 1,763 3,821 2,081 4,130 2,332
4.10 2,576 1,365 2,795 1,516 2,977 1,639 3,135 1,753 3,309 1,907 3,704 2,220 4,016 2,476
4.20 2,403 1,481 2,637 1,641 2,845 1,761 3,005 1,889 3,184 2,021 3,605 2,363 3,921 2,620
4.30 2,216 1,609 2,479 1,780 2,693 1,898 2,915 2,022 3,059 2,138 3,487 2,488 3,826 2,746
4.40 2,064 1,748 2,318 1,906 2,539 2,021 2,767 2,144 2,933 2,282 3,388 2,624 3,710 2,890
4.50 1,926 1,876 2,172 2,045 2,403 2,159 2,636 2,285 2,827 2,442 3,288 2,766 3,677 2,994
4.60 1,788 2,028 2,046 2,185 2,264 2,297 2,504 2,421 2,699 2,588 3,188 2,946 3,539 3,190
4.70 1,663 2,168 1,878 2,324 2,146 2,434 2,392 2,595 2,570 2,737 3,087 3,089 3,443 3,334
4.80 1,538 2,320 1,769 2,476 2,005 2,598 2,258 2,755 2,460 2,897 3,007 3,233 3,345 3,495
4.90 1,427 2,484 1,664 2,640 1,905 2,748 2,165 2,923 2,371 3,071 2,906 3,394 3,268 3,639
5.00 1,317 2,648 1,545 2,792 1,805 2,906 2,050 3,089 2,261 3,215 2,824 3,554 3,192 3,783
5.25 1,080 3,148 1,321 3,233 1,565 3,336 1,826 3,512 2,049 3,643 2,611 3,946 2,987 4,194
5.50 886 3,652 1,120 3,706 1,347 3,788 1,625 3,950 1,858 4,060 2,417 4,356 2,803 4,587
5.75 719 4,150 943 4,178 1,151 4,248 1,447 4,388 1,690 4,501 2,243 4,786 2,639 5,008
6.00 593 4,651 791 4,678 982 4,730 1,265 4,845 1,523 4,943 2,069 5,211 2,474 5,428
6.25 474 5,154 638 5,163 841 5,226 1,110 5,301 1,379 5,393 1,916 5,647 2,307 5,852
6.50 355 5,659 513 5,662 735 5,706 1,015 5,780 1,234 5,788 1,786 6,087 2,186 6,283
6.75 307 6,159 427 6,163 586 6,189 889 6,246 1,115 6,316 1,657 6,540 2,039 6,727
7.00 270 6,659 340 6,659 520 6,686 794 6,733 995 6,797 1,525 6,997 1,917 7,180
7.25 240 7,159 246 7,157 453 7,170 698 7,213 907 7,265 1,420 7,450 1,820 7,632
7.50 218 7,659 222 7,657 387 7,665 - - 782 7,744 1,315 7,917 1,694 8,078
7.75 198 8,159 203 8,159 320 8,165 - - 729 8,236 1,206 8,385 1,595 8,541
8.00 187 8,659 187 8,659 252 8,659 - - 636 8,715 1,128 8,862 1,523 9,008
8.25 - - 187 9,159 - - - - 582 9,203 - - - -
8.50 - - 187 9,659 - - - - 528 9,694 - - - -
8.75 - - 187 10,159 - - - - 473 10,185 - - - -
9.00 - - 187 10,659 - - - - 416 10,674 - - - -
9.25 - - 187 11,159 - - - - 359 11,174 - - - -
9.50 - - 187 11,659 - - - - 298 11,665 - - - -
9.75 - - 187 12,159 - - - - 230 12,165 - - - -
10.00 - - 187 12,659 - - - - 187 12,665 - - - -
10.50 - - 187 13,659 - - - - - - - - - -
11.00 - - 187 14,659 - - - - - - - - - -
11.50 - - 187 15,659 - - - - - - - - - -
12.00 - - 187 16,659 - - - - - - - - - -
12.50 - - 187 17,659 - - - - - - - - - -
13.00 - - 187 18,659 - - - - - - - - - -
13.50 - - 187 19,659 - - - - - - - - - -
14.00 - - 187 20,659 - - - - - - - - - -
14.50 - - 187 21,659 - - - - - - - - - -
15.00 - - 187 22,659 - - - - - - - - - -
15.50 - - 187 23,659 - - - - - - - - - -
16.00 - - 187 24,659 - - - - - - - - - -
16.50 - - 187 25,659 - - - - - - - - - -
17.00 - - 187 26,659 - - - - - - - - - -
17.50 - - 187 27,659 - - - - - - - - - -
18.00 - - 187 28,659 - - - - - - - - - -
AMC (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 29,897 667 30,029 667 - - - - 30,833 1,591 31,917 2,863 - -
38.00 27,895 667 28,023 667 - - - - 29,013 1,994 30,234 3,461 - -
39.00 25,895 667 26,070 730 - - - - 27,267 2,498 28,611 4,134 29,866 5,427
40.00 23,893 667 24,174 1,062 - - - - 25,551 3,154 27,040 4,892 28,390 6,230
41.00 21,923 804 22,260 1,467 22,711 2,268 23,303 3,108 23,885 3,884 25,513 5,695 26,956 7,052
42.00 19,946 1,267 20,407 2,043 20,953 2,935 21,614 3,880 22,263 4,664 24,027 6,560 25,563 8,012
43.00 18,001 1,765 18,592 2,730 19,232 3,707 20,003 4,697 20,716 5,547 22,617 7,513 24,228 8,966
44.00 16,089 2,457 16,828 3,534 17,580 4,627 18,439 5,635 19,200 6,491 21,241 8,476 22,928 10,009
45.00 14,225 3,272 15,119 4,475 15,804 5,607 16,937 6,676 17,768 7,533 19,914 9,588 21,681 11,104
46.00 12,420 4,227 13,457 5,602 14,281 6,698 15,510 7,781 16,396 8,644 18,657 10,675 20,486 12,199
47.00 10,679 5,331 11,831 6,829 12,874 7,919 13,933 8,994 15,084 9,857 17,447 11,909 19,325 13,445
48.00 8,963 6,692 10,405 8,176 11,545 9,215 12,686 10,228 13,850 11,101 16,028 13,151 17,936 14,694
49.00 7,465 8,265 9,086 9,602 10,280 10,608 11,491 11,634 12,497 12,468 14,950 14,422 16,895 15,928
50.00 6,084 9,879 7,848 11,145 9,124 12,106 10,354 13,025 11,398 13,649 13,921 15,591 15,907 17,305
52.50 3,398 14,405 5,223 15,341 6,568 16,098 7,877 16,657 8,946 17,320 11,562 19,122 13,622 20,466
55.00 1,779 19,209 3,265 19,939 4,545 20,469 5,827 20,751 6,894 21,327 9,521 22,895 11,572 24,172
57.50 856 24,151 1,954 24,320 3,054 24,653 4,200 25,101 5,211 25,568 7,745 26,906 9,782 28,089
60.00 667 29,151 1,166 29,151 1,962 29,340 2,989 29,666 3,881 30,014 6,254 31,116 8,234 32,140
62.50 667 34,151 667 34,151 1,315 34,151 2,060 34,151 2,857 34,620 5,010 35,499 6,901 36,374
65.00 667 39,151 667 39,151 806 39,151 1,460 39,151 2,066 39,151 3,977 40,047 5,740 40,761
67.50 667 44,151 667 44,151 667 44,151 997 44,151 1,484 44,151 3,138 44,151 4,763 45,251
70.00 667 49,151 667 49,151 667 49,151 667 49,151 1,028 49,151 2,526 49,151 3,938 49,151
72.50 667 54,151 667 54,151 667 54,151 667 54,151 794 54,151 1,930 54,151 3,264 54,151
75.00 667 59,151 667 59,151 667 59,151 - - 667 59,151 1,536 59,151 2,660 59,151
77.50 667 64,151 667 64,151 667 64,151 - - 667 64,151 1,222 64,151 2,148 64,151
80.00 - - 667 69,151 - - - - 667 69,151 867 69,151 - -
82.50 - - 667 74,151 - - - - 667 74,151 - - - -
85.00 - - 667 79,151 - - - - 667 79,151 - - - -
87.50 - - 667 84,151 - - - - 667 84,151 - - - -
ANA (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,285 228 8,289 236 - - - - 8,353 474 8,574 852 - -
57.50 7,786 228 7,792 297 - - - - 7,889 605 8,172 1,025 - -
60.00 7,286 280 7,296 408 - - - - 7,443 772 7,759 1,224 8,093 1,583
62.50 6,787 397 6,803 544 - - - - 7,007 949 7,385 1,434 7,731 1,808
65.00 6,289 541 6,315 707 6,367 845 6,562 983 6,585 1,157 7,001 1,664 7,397 2,066
67.50 5,793 712 5,833 893 5,989 1,042 6,127 1,192 6,181 1,382 6,649 1,918 7,051 2,317
70.00 5,299 906 5,359 1,105 5,533 1,265 5,708 1,435 5,786 1,629 6,295 2,170 6,740 2,599
72.50 4,831 1,122 4,950 1,341 5,110 1,510 5,298 1,700 5,413 1,901 5,962 2,467 6,433 2,889
75.00 4,348 1,362 4,502 1,601 4,688 1,779 4,919 1,991 5,049 2,187 5,646 2,748 6,124 3,179
77.50 3,872 1,626 4,065 1,887 4,295 2,067 4,543 2,302 4,709 2,495 5,328 3,066 5,851 3,501
80.00 3,409 1,915 3,655 2,197 3,917 2,382 4,201 2,632 4,380 2,820 5,043 3,391 5,581 3,828
82.50 2,957 2,234 3,240 2,528 3,536 2,719 3,833 2,975 4,068 3,159 4,764 3,714 5,308 4,155
85.00 2,589 2,579 2,853 2,864 3,181 3,068 3,505 3,299 3,798 3,498 4,538 4,023 5,093 4,468
87.50 2,268 2,938 2,505 3,219 2,840 3,431 3,163 3,655 3,490 3,883 4,239 4,432 4,827 4,863
90.00 1,977 3,324 2,195 3,612 2,559 3,819 2,895 4,022 3,236 4,275 4,000 4,793 4,596 5,226
92.50 1,712 3,775 1,937 4,048 2,289 4,224 2,635 4,422 2,976 4,659 3,755 5,180 4,365 5,588
95.00 1,472 4,259 1,700 4,501 2,059 4,655 2,407 4,824 2,758 5,076 3,546 5,570 4,163 5,972
97.50 1,259 4,752 1,487 4,964 1,825 5,089 2,188 5,255 2,537 5,487 3,347 5,962 3,972 6,368
100.00 1,066 5,248 1,294 5,435 1,635 5,546 1,987 5,675 2,326 5,908 3,139 6,366 3,780 6,763
102.50 895 5,746 1,121 5,936 1,442 6,005 1,806 6,121 2,146 6,347 2,949 6,783 3,580 7,151
105.00 743 6,246 968 6,419 1,284 6,522 1,624 6,568 1,967 6,783 2,786 7,201 3,415 7,563
107.50 613 6,746 834 6,903 1,127 6,992 1,477 7,106 1,803 7,229 2,618 7,617 3,259 7,985
110.00 499 7,247 712 7,391 997 7,465 1,326 7,570 1,656 7,685 2,445 8,055 3,105 8,406
112.50 400 7,750 608 7,883 873 7,945 - - 1,511 8,140 2,305 8,496 2,941 8,820
115.00 318 8,251 519 8,374 763 8,427 - - 1,380 8,600 2,176 8,936 2,792 9,244
117.50 248 8,752 431 8,869 670 8,914 - - 1,269 9,070 2,038 9,372 2,669 9,688
120.00 230 9,252 371 9,364 585 9,401 - - 1,154 9,541 1,903 9,830 2,545 10,130
122.50 228 9,752 301 9,861 516 9,891 - - 1,046 10,011 1,792 10,288 2,418 10,569
125.00 - - 258 10,357 - - - - 963 10,493 1,688 10,745 - -
127.50 - - 242 10,855 - - - - 879 10,973 1,585 11,200 - -
130.00 - - 238 11,353 - - - - 788 11,452 1,477 11,669 - -
132.50 - - 236 11,851 - - - - 722 11,937 1,383 12,141 - -
135.00 - - 232 12,351 - - - - 664 12,426 1,307 12,611 - -
137.50 - - 230 12,849 - - - - 597 12,914 1,229 13,080 - -
140.00 - - 228 13,348 - - - - 538 13,401 1,149 13,552 - -
142.50 - - 228 13,847 - - - - 497 13,893 1,070 14,035 - -
145.00 - - 228 14,345 - - - - 453 14,385 - - - -
147.50 - - 228 14,845 - - - - 403 14,879 - - - -
150.00 - - 228 15,343 - - - - 364 15,372 - - - -
152.50 - - 228 15,843 - - - - 335 15,868 - - - -
155.00 - - 228 16,342 - - - - - - - - - -
157.50 - - 228 16,841 - - - - - - - - - -
160.00 - - 228 17,340 - - - - - - - - - -
162.50 - - 228 17,840 - - - - - - - - - -
165.00 - - 228 18,339 - - - - - - - - - -
167.50 - - 228 18,838 - - - - - - - - - -
170.00 - - 228 19,338 - - - - - - - - - -
ANB (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,904 44,315
120.00 1,618 46,802
122.50 1,358 49,286
125.00 1,200 51,775
127.50 1,180 54,267
130.00 1,170 56,761
132.50 1,150 59,251
135.00 1,140 61,745
137.50 1,140 64,244
140.00 1,140 66,738
142.50 1,140 69,230
145.00 1,140 71,729
147.50 1,140 74,223
150.00 1,140 76,720
152.50 1,140 79,217
155.00 1,140 81,712
157.50 1,140 84,210
160.00 1,140 86,706
162.50 1,140 89,202
165.00 1,140 91,698
167.50 1,140 94,194
170.00 1,140 96,692
172.50 1,140 99,187
175.00 1,140 101,683
177.50 1,140 104,182
180.00 1,140 106,676
182.50 1,140 109,173
185.00 1,140 111,670
187.50 1,140 114,164
190.00 1,140 116,663
BCM (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,418 59 - - - - - - - - - -
3.60 1,311 49 1,318 64 1,319 75 - - 1,358 95 1,415 147 1,484 229
3.70 1,211 55 1,218 71 1,237 84 1,257 95 1,276 104 1,333 181 1,401 260
3.80 1,111 60 1,118 80 1,139 92 1,158 104 1,177 143 1,249 212 1,329 302
3.90 1,017 69 1,018 88 1,054 103 1,075 143 1,094 177 1,177 260 1,255 344
4.00 917 80 936 100 955 142 989 178 1,021 226 1,103 306 1,192 398
4.10 817 100 847 141 879 195 901 228 955 258 1,027 346 1,126 434
4.20 733 127 757 177 789 228 823 273 865 313 959 398 1,058 498
4.30 631 168 682 229 717 290 751 318 795 368 899 451 1,000 544
4.40 542 219 597 290 641 344 679 384 722 419 838 508 940 601
4.50 457 281 525 348 572 396 621 435 665 469 774 577 887 666
4.60 375 354 450 413 510 459 560 496 606 538 729 630 843 719
4.70 296 439 379 483 444 527 497 569 544 601 671 703 778 797
4.80 242 522 325 567 384 601 439 643 491 682 610 771 731 861
4.90 188 613 268 648 332 687 391 719 433 759 569 841 682 925
5.00 149 714 220 733 276 773 340 805 385 837 515 916 643 1,001
5.25 91 955 147 975 190 995 232 1,017 284 1,039 417 1,111 543 1,186
5.50 72 1,205 96 1,205 145 1,205 163 1,242 202 1,250 338 1,316 447 1,386
5.75 61 1,455 83 1,455 99 1,455 113 1,455 159 1,455 266 1,520 370 1,587
6.00 53 1,705 72 1,705 87 1,705 100 1,705 112 1,705 206 1,705 303 1,804
6.25 48 1,955 65 1,955 79 1,955 91 1,955 101 1,955 166 1,955 247 1,955
6.50 44 2,205 60 2,205 72 2,205 83 2,205 93 2,205 120 2,205 210 2,205
6.75 41 2,455 56 2,455 67 2,455 - - 87 2,455 111 2,455 171 2,455
7.00 40 2,705 52 2,705 63 2,705 - - 81 2,705 104 2,705 125 2,705
7.25 40 2,955 49 2,955 59 2,955 - - 76 2,955 99 2,955 119 2,955
7.50 40 3,205 47 3,205 56 3,205 - - 72 3,205 93 3,205 112 3,205
7.75 40 3,455 45 3,455 53 3,455 - - 69 3,455 89 3,455 107 3,455
8.00 - - 43 3,705 - - - - 67 3,705 85 3,705 - -
BEA (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.75 548 15 548 23 548 40 548 55 548 67 559 113 570 133
8.00 498 16 498 39 498 55 498 67 498 87 518 131 536 156
8.25 450 21 451 55 453 76 454 90 455 104 478 155 500 179
8.50 400 31 401 76 403 98 406 112 412 127 441 179 470 205
8.75 354 44 355 99 357 122 361 138 369 155 408 207 438 233
9.00 307 63 310 129 313 149 319 165 329 182 376 235 409 261
9.25 263 87 267 157 273 177 282 194 294 213 348 265 380 291
9.50 223 117 229 191 239 211 249 227 262 243 320 297 355 322
9.75 183 151 191 229 204 247 217 262 236 276 296 329 327 358
10.00 147 190 156 267 173 285 187 297 208 318 268 365 305 390
10.50 87 271 99 351 121 364 137 376 162 394 226 440 263 462
11.00 50 369 61 449 83 457 101 467 123 477 188 516 226 538
11.50 31 464 35 545 57 549 73 557 91 564 155 600 191 617
12.00 19 564 23 643 35 644 54 648 69 656 127 683 163 700
12.50 16 664 19 739 24 744 37 745 48 750 105 772 139 786
13.00 15 764 17 839 20 839 24 839 37 846 85 863 115 875
13.50 15 864 16 939 19 939 23 939 25 939 69 955 101 964
14.00 15 964 15 1,039 17 1,039 20 1,039 23 1,038 54 1,050 80 1,059
14.50 15 1,064 15 1,139 16 1,139 19 1,139 21 1,139 45 1,141 65 1,153
15.00 15 1,164 15 1,239 15 1,239 - - 20 1,241 35 1,242 57 1,246
15.50 15 1,264 15 1,339 15 1,339 - - 19 1,341 25 1,342 49 1,346
16.00 15 1,364 15 1,439 - - - - 17 1,441 23 1,443 38 1,446
16.50 15 1,464 15 1,539 - - - - 17 1,541 23 1,543 - -
17.00 - - 15 1,639 - - - - 16 1,641 21 1,643 - -
17.50 - - 15 1,739 - - - - 15 1,741 20 1,743 - -
18.00 - - 15 1,837 - - - - 15 1,837 20 1,843 - -
18.50 - - 15 1,937 - - - - 15 1,937 - - - -
19.00 - - 15 2,037 - - - - 15 2,037 - - - -
BIU (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 11,673 284 - - - - 11,986 336 12,370 686 - -
72.50 - - 11,313 284 - - - - 11,644 414 12,031 800 - -
75.00 - - 10,953 286 - - - - 11,306 496 11,697 914 - -
77.50 - - 10,550 289 - - - - 10,971 582 11,371 1,036 - -
80.00 - - 10,201 292 - - - - 10,640 690 11,050 1,178 - -
82.50 9,931 284 9,989 300 - - - - 10,308 796 10,735 1,316 - -
85.00 9,416 286 9,490 376 - - - - 9,985 923 10,430 1,456 - -
87.50 9,038 351 9,136 466 - - - - 9,664 1,057 10,129 1,627 - -
90.00 8,666 439 8,787 562 - - - - 9,347 1,191 9,837 1,796 - -
92.50 8,290 541 8,438 674 - - - - 9,026 1,354 9,551 1,962 - -
95.00 7,925 653 8,092 794 - - - - 8,712 1,517 9,271 2,147 - -
97.50 7,560 778 7,748 920 - - - - 8,405 1,697 8,999 2,345 - -
100.00 7,244 915 7,411 1,064 - - - - 8,107 1,897 8,732 2,542 - -
102.50 6,842 1,061 7,082 1,219 - - - - 7,814 2,087 8,474 2,738 - -
105.00 6,516 1,217 6,741 1,382 - - - - 7,532 2,283 8,220 2,949 - -
107.50 6,162 1,383 6,438 1,560 - - - - 7,255 2,497 7,973 3,177 - -
110.00 5,814 1,559 6,114 1,742 6,407 2,085 6,713 2,451 6,985 2,723 7,733 3,405 8,352 3,999
112.50 5,467 1,747 5,798 1,943 6,113 2,304 6,452 2,674 6,722 2,948 7,490 3,626 8,138 4,229
115.00 5,125 1,945 5,490 2,150 5,826 2,530 6,186 2,901 6,467 3,170 7,272 3,905 7,926 4,467
117.50 4,790 2,153 5,191 2,393 5,541 2,782 5,916 3,153 6,220 3,427 7,042 4,166 7,719 4,731
120.00 4,464 2,377 4,900 2,641 5,269 3,029 5,654 3,405 5,970 3,680 6,834 4,399 7,500 4,950
122.50 4,147 2,612 4,618 2,912 5,004 3,286 5,397 3,653 5,724 3,920 6,624 4,629 7,287 5,176
125.00 3,831 2,856 4,329 3,189 4,737 3,553 5,164 3,915 5,482 4,150 6,390 4,856 7,081 5,406
127.50 3,525 3,118 4,055 3,464 4,484 3,812 4,916 4,160 5,249 4,418 6,176 5,104 6,914 5,646
130.00 3,210 3,383 3,769 3,750 4,235 4,069 4,683 4,417 5,023 4,676 5,967 5,365 6,717 5,893
132.50 2,945 3,651 3,516 4,033 3,997 4,354 4,458 4,671 4,804 4,930 5,764 5,620 6,526 6,147
135.00 2,684 3,988 3,298 4,328 3,756 4,641 4,243 4,967 4,594 5,198 5,568 5,879 6,339 6,420
137.50 2,460 4,298 3,070 4,638 3,553 4,914 4,027 5,255 4,392 5,493 5,378 6,147 6,156 6,688
140.00 2,261 4,643 2,864 4,946 3,358 5,262 3,832 5,534 4,208 5,771 5,230 6,400 5,980 6,953
142.50 2,074 4,988 2,667 5,275 3,170 5,539 3,653 5,832 4,013 6,056 5,066 6,697 5,808 7,215
145.00 1,896 5,352 2,481 5,558 2,992 5,845 3,481 6,141 3,846 6,352 4,906 6,984 5,642 7,491
147.50 1,732 5,707 2,304 5,889 2,820 6,171 3,313 6,464 3,683 6,684 4,752 7,274 5,481 7,777
150.00 1,575 6,069 2,137 6,279 2,657 6,521 3,155 6,777 3,526 6,985 4,600 7,574 5,330 8,073
152.50 1,439 6,452 1,980 6,645 2,500 6,854 3,001 7,093 3,376 7,299 4,455 7,853 5,180 8,367
155.00 1,303 6,819 1,852 6,987 2,352 7,194 2,855 7,417 3,230 7,612 4,313 8,166 5,047 8,653
157.50 1,176 7,190 1,710 7,350 2,211 7,534 2,714 7,756 3,089 7,922 4,175 8,462 4,917 8,932
160.00 1,060 7,554 1,577 7,654 2,100 7,861 2,611 8,097 2,956 8,245 4,041 8,778 4,789 9,222
162.50 947 7,927 1,454 8,059 1,973 8,224 - - 2,827 8,593 3,912 9,088 4,664 9,529
165.00 847 8,300 1,339 8,420 1,850 8,507 - - 2,701 8,937 3,786 9,391 4,544 9,848
167.50 757 8,673 1,230 8,781 1,736 8,904 - - 2,581 9,260 3,664 9,691 4,425 10,154
170.00 673 9,035 1,130 9,145 1,625 9,276 - - 2,465 9,572 3,547 10,018 4,375 10,465
172.50 603 9,409 1,035 9,509 1,520 9,628 - - 2,356 9,919 3,431 10,369 4,261 10,809
175.00 535 9,785 951 9,819 1,423 9,991 - - 2,249 10,286 3,320 10,687 4,150 11,077
177.50 473 10,158 867 10,247 - - - - 2,147 10,552 3,213 10,998 4,043 11,392
180.00 - - 792 10,615 - - - - 2,050 10,894 3,108 11,339 - -
182.50 - - 724 10,984 - - - - 1,957 11,295 3,008 11,699 - -
185.00 - - 662 11,355 - - - - 1,868 11,669 2,911 12,034 - -
187.50 - - 602 11,727 - - - - - - 2,817 12,332 - -
190.00 - - 548 12,100 - - - - - - 2,725 12,671 - -
192.50 - - 499 12,451 - - - - - - 2,635 13,056 - -
195.00 - - 456 12,823 - - - - - - 2,549 13,401 - -
197.50 - - 411 13,195 - - - - - - 2,467 13,683 - -
200.00 - - 375 13,567 - - - - - - 2,386 14,082 - -
BLI (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 8,205 232 - - - - 8,323 337 8,505 608 - -
82.50 - - 8,058 234 - - - - 8,188 374 8,385 658 - -
85.00 - - 7,909 237 - - - - 8,056 420 8,266 720 - -
87.50 - - 7,762 240 - - - - 7,923 468 8,148 783 - -
90.00 - - 7,615 258 - - - - 7,792 515 8,033 845 - -
92.50 - - 7,469 293 - - - - 7,664 561 7,918 907 - -
95.00 - - 7,323 332 - - - - 7,536 618 7,805 969 - -
97.50 - - 7,177 374 - - - - 7,411 677 7,695 1,037 - -
100.00 - - 7,034 416 - - - - 7,286 735 7,585 1,130 - -
102.50 - - 6,889 461 - - - - 7,163 792 7,476 1,186 - -
105.00 - - 6,747 508 - - - - 7,041 865 7,370 1,260 - -
107.50 - - 6,604 558 - - - - 6,920 923 7,265 1,334 - -
110.00 - - 6,463 612 - - - - 6,802 992 7,161 1,405 - -
112.50 - - 6,322 664 - - - - 6,685 1,062 7,060 1,485 - -
115.00 - - 6,182 723 - - - - 6,570 1,132 6,959 1,571 - -
117.50 - - 6,045 784 - - - - 6,455 1,202 6,859 1,657 - -
120.00 5,809 711 5,909 843 - - - - 6,343 1,281 6,762 1,745 - -
122.50 5,662 770 5,773 909 - - - - 6,232 1,363 6,666 1,830 - -
125.00 5,516 832 5,638 977 - - - - 6,122 1,446 6,571 1,913 - -
127.50 5,371 894 5,505 1,044 - - - - 6,015 1,527 6,478 1,995 - -
130.00 5,226 961 5,374 1,115 - - - - 5,910 1,611 6,386 2,085 - -
132.50 5,082 1,027 5,244 1,191 - - - - 5,805 1,691 6,295 2,184 - -
135.00 4,938 1,096 5,182 1,266 - - - - 5,703 1,781 6,206 2,282 - -
137.50 4,796 1,171 5,054 1,341 - - - - 5,601 1,875 6,118 2,380 - -
140.00 4,654 1,245 4,927 1,424 - - - - 5,501 2,000 6,032 2,476 - -
142.50 4,544 1,321 4,802 1,506 - - - - 5,403 2,064 5,948 2,571 - -
145.00 4,413 1,399 4,677 1,589 - - - - 5,306 2,158 5,863 2,665 - -
147.50 4,275 1,478 4,556 1,675 - - - - 5,211 2,250 5,781 2,760 - -
150.00 4,138 1,562 4,436 1,766 - - - - 5,118 2,341 5,700 2,856 - -
152.50 4,003 1,648 4,318 1,857 - - - - 5,025 2,447 5,619 2,965 6,123 3,384
155.00 3,870 1,733 4,203 1,947 4,486 2,113 - - 4,934 2,552 5,540 3,075 6,052 3,494
157.50 3,740 1,825 4,088 2,036 4,382 2,204 - - 4,845 2,658 5,463 3,183 5,982 3,602
160.00 3,610 1,913 3,976 2,126 4,280 2,296 - - 4,758 2,764 5,387 3,288 5,913 3,712
162.50 3,483 2,003 3,867 2,220 4,178 2,392 - - 4,672 2,867 5,311 3,395 5,845 3,821
165.00 3,357 2,093 3,758 2,316 4,081 2,486 - - 4,588 2,969 5,237 3,500 5,779 3,929
167.50 3,234 2,189 3,654 2,413 3,983 2,586 4,318 2,850 4,504 3,070 5,164 3,607 5,714 4,038
170.00 3,113 2,283 3,549 2,512 3,889 2,687 4,230 2,959 4,422 3,202 5,093 3,712 5,648 4,146
172.50 2,995 2,384 3,448 2,612 3,795 2,794 4,143 3,066 4,342 3,296 5,022 3,817 5,585 4,256
175.00 2,881 2,488 3,325 2,715 3,704 2,903 4,059 3,177 4,263 3,411 4,962 3,930 5,558 4,364
177.50 2,767 2,592 3,243 2,820 3,614 3,015 3,975 3,289 4,231 3,502 4,952 4,006 5,552 4,412
180.00 2,655 2,699 3,155 2,927 3,526 3,123 3,893 3,396 4,108 3,641 4,816 4,165 5,399 4,588
182.50 2,551 2,810 3,062 3,038 3,440 3,240 3,807 3,499 4,034 3,753 4,751 4,280 5,339 4,706
185.00 2,456 2,927 2,970 3,150 3,352 3,360 3,725 3,606 3,959 3,865 4,685 4,395 5,279 4,823
187.50 2,361 3,033 2,879 3,262 3,267 3,479 3,638 3,725 3,888 3,977 4,620 4,512 5,221 4,943
190.00 2,282 3,151 2,789 3,375 3,183 3,599 3,560 3,847 3,816 4,089 4,556 4,627 5,163 5,060
192.50 2,193 3,269 2,685 3,492 3,101 3,719 3,482 3,968 3,747 4,213 4,494 4,742 5,106 5,178
195.00 2,107 3,386 2,613 3,610 3,016 3,833 3,405 4,089 3,679 4,278 4,433 4,858 5,049 5,296
197.50 2,024 3,507 2,529 3,735 2,937 3,960 3,330 4,204 3,612 4,463 4,372 4,973 4,993 5,414
200.00 1,946 3,631 2,447 3,863 2,860 4,087 3,256 4,323 3,487 4,584 4,313 5,090 4,940 5,532
205.00 1,791 3,904 2,290 4,127 2,712 4,343 3,116 4,561 3,417 4,827 4,196 5,331 4,832 5,769
210.00 1,653 4,192 2,143 4,393 2,569 4,589 2,979 4,820 3,291 5,069 4,083 5,580 4,728 6,003
215.00 1,520 4,481 2,006 4,660 2,435 4,848 2,848 5,068 3,172 5,316 3,974 5,827 4,628 6,243
220.00 1,397 4,774 1,875 4,932 2,308 5,116 2,724 5,319 3,057 5,578 3,869 6,075 4,528 6,496
225.00 1,291 5,067 1,742 5,209 2,185 5,378 2,606 5,570 2,947 5,835 3,766 6,323 4,434 6,748
230.00 1,179 5,381 1,628 5,488 2,072 5,640 2,491 5,840 2,839 6,093 3,665 6,571 4,340 7,000
235.00 1,079 5,679 1,529 5,772 1,963 5,923 2,379 6,100 2,736 6,351 3,570 6,817 4,250 7,251
240.00 986 5,974 1,429 6,058 1,861 6,199 2,272 6,362 2,637 6,608 3,476 7,078 4,161 7,505
245.00 901 6,272 1,320 6,342 1,763 6,471 2,212 6,628 2,542 6,878 3,385 7,341 4,074 7,752
250.00 821 6,571 1,231 6,633 1,674 6,745 - - 2,449 7,147 3,297 7,602 3,991 8,000
255.00 746 6,868 1,163 6,955 1,599 7,033 - - 2,361 7,416 3,211 7,864 3,910 8,252
260.00 677 7,167 1,084 7,248 1,492 7,316 - - 2,276 7,686 3,128 8,127 3,830 8,518
265.00 615 7,467 1,010 7,539 - - - - 2,193 7,955 3,048 8,385 3,753 8,783
270.00 561 7,766 942 7,829 - - - - 2,116 8,225 2,970 8,644 3,676 9,048
275.00 503 8,066 877 8,119 - - - - 2,038 8,500 2,893 8,909 3,604 9,314
280.00 455 8,365 815 8,415 - - - - 1,966 8,779 2,821 9,182 3,531 9,579
285.00 409 8,666 759 8,709 - - - - 1,895 9,058 2,748 9,455 - -
290.00 369 8,966 705 9,003 - - - - 1,827 9,337 2,679 9,729 - -
295.00 332 9,266 656 9,296 - - - - 1,762 9,616 2,611 10,001 - -
300.00 300 9,566 610 9,593 - - - - 1,699 9,895 2,546 10,273 - -
310.00 - - 528 10,186 - - - - 1,581 10,456 2,421 10,812 - -
320.00 - - 455 10,779 - - - - 1,471 11,028 2,304 11,361 - -
330.00 - - 393 11,376 - - - - 1,369 11,600 2,192 11,924 - -
340.00 - - 339 11,972 - - - - 1,276 12,169 2,088 12,487 - -
350.00 - - 291 12,571 - - - - 1,188 12,746 1,988 13,044 - -
360.00 - - 257 13,169 - - - - 1,108 13,328 - - - -
370.00 - - 251 13,769 - - - - 1,032 13,909 - - - -
380.00 - - 246 14,368 - - - - 963 14,489 - - - -
390.00 - - 243 14,968 - - - - 897 15,071 - - - -
400.00 - - 240 15,569 - - - - 837 15,661 - - - -
410.00 - - 237 16,169 - - - - 782 16,249 - - - -
420.00 - - 235 16,769 - - - - 731 16,837 - - - -
430.00 - - 234 17,369 - - - - 682 17,426 - - - -
440.00 - - 232 17,969 - - - - 637 18,016 - - - -
450.00 - - 231 18,569 - - - - 597 18,610 - - - -
460.00 - - 231 19,169 - - - - 557 19,203 - - - -
470.00 - - 230 19,769 - - - - 522 19,796 - - - -
480.00 - - 229 20,387 - - - - 490 20,411 - - - -
490.00 - - 229 20,969 - - - - 459 20,986 - - - -
500.00 - - 228 21,569 - - - - 429 21,582 - - - -
510.00 - - 228 22,169 - - - - 402 22,179 - - - -
520.00 - - 228 22,769 - - - - 376 22,776 - - - -
530.00 - - 228 23,369 - - - - 353 23,373 - - - -
540.00 - - 228 23,969 - - - - 332 23,972 - - - -
550.00 - - 228 24,569 - - - - 312 24,569 - - - -
560.00 - - 228 25,169 - - - - 293 25,169 - - - -
570.00 - - 228 25,769 - - - - 275 25,769 - - - -
580.00 - - 228 26,369 - - - - 263 26,369 - - - -
590.00 - - 228 26,969 - - - - 260 26,969 - - - -
600.00 - - 228 27,569 - - - - 257 27,569 - - - -
610.00 - - 228 28,169 - - - - 255 28,169 - - - -
620.00 - - 228 28,769 - - - - 252 28,769 - - - -
630.00 - - 228 29,369 - - - - - - - - - -
640.00 - - 228 29,969 - - - - - - - - - -
650.00 - - 228 30,569 - - - - - - - - - -
660.00 - - 228 31,169 - - - - - - - - - -
670.00 - - 228 31,769 - - - - - - - - - -
680.00 - - 228 32,369 - - - - - - - - - -
690.00 - - 228 32,969 - - - - - - - - - -
700.00 - - 228 33,569 - - - - - - - - - -
710.00 - - 228 34,169 - - - - - - - - - -
720.00 - - 228 34,769 - - - - - - - - - -
730.00 - - 228 35,369 - - - - - - - - - -
740.00 - - 228 35,969 - - - - - - - - - -
750.00 - - 228 36,569 - - - - - - - - - -
760.00 - - 228 37,169 - - - - - - - - - -
770.00 - - 228 37,769 - - - - - - - - - -
780.00 - - 228 38,369 - - - - - - - - - -
790.00 - - 228 38,969 - - - - - - - - - -
800.00 - - 228 39,569 - - - - - - - - - -
BOC (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,551 116 - - - - - - - - - -
17.50 - - 6,301 116 - - - - 6,301 116 - - - -
18.00 - - 6,053 116 - - - - 6,053 116 - - - -
18.50 - - 5,803 116 - - - - 5,803 116 - - - -
19.00 5,548 116 5,560 116 5,563 116 - - 5,576 128 5,604 287 5,638 451
19.50 5,298 116 5,309 116 5,313 116 5,317 124 5,325 174 5,354 359 5,426 509
20.00 5,048 116 5,059 116 5,063 116 5,066 169 5,075 221 5,104 424 5,219 596
21.00 4,553 116 4,558 116 4,560 176 4,563 255 4,574 340 4,674 585 4,828 766
22.00 4,053 116 4,055 180 4,076 285 4,084 389 4,113 491 4,253 761 4,449 968
23.00 3,553 173 3,580 296 3,589 434 3,624 575 3,662 679 3,872 970 4,104 1,198
24.00 3,064 289 3,100 481 3,130 636 3,190 790 3,252 898 3,512 1,211 3,765 1,437
25.00 2,608 468 2,645 713 2,733 885 2,834 1,044 2,873 1,152 3,180 1,482 3,449 1,721
26.00 2,140 694 2,240 1,013 2,319 1,181 2,440 1,337 2,510 1,458 2,857 1,769 3,155 2,010
27.00 1,696 971 1,832 1,352 1,941 1,494 2,083 1,645 2,184 1,761 2,564 2,070 2,871 2,325
28.00 1,278 1,343 1,461 1,710 1,601 1,843 1,769 1,977 1,910 2,079 2,326 2,387 2,654 2,618
29.00 925 1,771 1,128 2,114 1,282 2,244 1,474 2,343 1,624 2,480 2,037 2,770 2,361 3,000
30.00 653 2,235 853 2,560 1,019 2,646 1,215 2,739 1,377 2,868 1,812 3,144 2,154 3,364
31.00 458 2,705 635 3,015 802 3,099 996 3,164 1,165 3,276 1,601 3,533 1,929 3,737
32.00 303 3,193 470 3,479 629 3,543 820 3,628 975 3,695 1,411 3,931 1,750 4,128
33.00 187 3,686 337 3,959 492 4,003 654 4,071 796 4,132 1,239 4,343 1,564 4,527
34.00 136 4,186 251 4,437 370 4,475 534 4,526 670 4,579 1,078 4,765 1,415 4,935
35.00 116 4,686 156 4,928 292 4,960 425 4,995 550 5,038 944 5,203 1,260 5,357
36.00 116 5,186 135 5,413 212 5,438 336 5,474 455 5,510 818 5,646 1,128 5,783
37.00 116 5,686 120 5,917 152 5,921 259 5,950 373 5,973 702 6,100 1,010 6,228
38.00 116 6,186 116 6,418 138 6,423 212 6,431 301 6,459 610 6,555 894 6,671
39.00 116 6,686 116 6,919 126 6,925 - - 225 6,938 521 7,027 802 7,123
40.00 116 7,186 116 7,409 116 7,409 - - 167 7,441 448 7,492 716 7,584
41.00 116 7,686 116 7,908 - - - - 156 7,908 385 7,969 629 8,045
BUD (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,567 282 - - - - - - - - - -
14.50 11,046 282 11,067 282 - - - - 11,171 312 11,363 572 - -
15.00 10,546 282 10,567 282 - - - - 10,701 356 10,915 701 - -
15.50 10,047 282 10,067 282 - - - - 10,229 465 10,465 835 10,656 1,212
16.00 9,547 282 9,575 282 - - - - 9,757 568 10,034 995 10,250 1,375
16.50 9,047 341 9,076 384 9,131 468 9,213 565 9,301 694 9,610 1,160 9,838 1,582
17.00 8,549 418 8,582 490 8,645 580 8,745 699 8,852 859 9,201 1,339 9,456 1,791
17.50 8,050 516 8,093 606 8,173 731 8,283 858 8,409 1,022 8,790 1,547 9,066 1,997
18.00 7,551 639 7,603 748 7,706 881 7,835 1,030 7,971 1,229 8,395 1,751 8,696 2,256
18.50 7,053 807 7,123 928 7,243 1,061 7,400 1,219 7,549 1,422 8,017 1,997 8,345 2,497
19.00 6,557 996 6,647 1,119 6,793 1,266 6,970 1,448 7,140 1,662 7,643 2,243 7,986 2,741
19.50 6,058 1,189 6,178 1,333 6,390 1,489 6,553 1,689 6,744 1,895 7,285 2,487 7,655 3,034
20.00 5,567 1,410 5,726 1,565 5,954 1,730 6,140 1,949 6,354 2,171 6,933 2,780 7,331 3,310
21.00 4,599 1,900 4,854 2,088 5,142 2,276 5,412 2,545 5,614 2,753 6,267 3,354 6,695 3,917
22.00 3,648 2,485 4,005 2,698 4,351 2,899 4,669 3,199 4,930 3,399 5,644 3,997 6,116 4,556
23.00 2,888 3,173 3,219 3,395 3,602 3,641 3,978 3,895 4,268 4,133 5,078 4,672 5,626 5,183
24.00 2,282 3,961 2,562 4,188 2,980 4,415 3,363 4,628 3,738 4,866 4,541 5,408 5,081 5,943
25.00 1,774 4,937 2,038 5,088 2,438 5,271 2,848 5,474 3,219 5,669 4,053 6,174 4,608 6,702
26.00 1,340 5,920 1,609 6,031 1,979 6,167 2,391 6,335 2,767 6,494 3,610 6,969 4,188 7,470
27.00 994 6,921 1,238 6,967 1,576 7,091 1,985 7,223 2,362 7,365 3,216 7,793 3,788 8,275
28.00 718 7,925 947 7,946 1,241 8,018 1,639 8,132 2,002 8,255 2,847 8,639 3,445 9,088
29.00 476 8,929 718 8,931 970 8,980 1,349 9,071 1,689 9,168 2,523 9,510 3,084 9,926
30.00 366 9,929 540 9,927 760 9,955 1,105 10,021 1,414 10,100 2,233 10,398 2,806 10,788
31.00 290 10,929 398 10,929 596 10,939 894 10,980 1,186 11,047 1,964 11,303 2,527 11,645
32.00 282 11,929 282 11,929 457 11,931 724 11,960 991 12,011 1,735 12,217 2,287 12,549
33.00 282 12,929 282 12,929 351 12,929 572 12,942 833 12,978 1,518 13,161 2,068 13,440
34.00 - - 282 13,929 - - - - 697 13,955 1,329 14,099 - -
BYD (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 104,642 2,105 - - - - - - - - - -
122.50 - - 103,397 2,105 - - - - - - - - - -
125.00 - - 102,155 2,105 - - - - - - - - - -
127.50 - - 100,901 2,105 - - - - 101,770 2,130 103,170 2,290 - -
130.00 - - 99,659 2,105 - - - - 100,579 2,135 102,034 2,320 - -
132.50 - - 98,407 2,105 - - - - 99,394 2,145 100,912 2,355 - -
135.00 - - 97,160 2,105 - - - - 98,215 2,155 99,780 2,390 - -
137.50 - - 95,920 2,105 - - - - 97,035 2,165 98,662 2,569 - -
140.00 - - 94,667 2,105 - - - - 95,789 2,180 97,542 2,781 - -
142.50 - - 93,421 2,105 - - - - 94,616 2,195 96,501 2,994 - -
145.00 - - 92,181 2,105 - - - - 93,448 2,215 95,392 3,289 - -
147.50 - - 90,926 2,105 - - - - 92,279 2,230 94,293 3,573 - -
150.00 89,581 2,105 89,684 2,105 - - - - 91,123 2,260 93,199 3,855 - -
152.50 88,335 2,105 88,443 2,105 - - - - 89,965 2,290 92,105 4,152 - -
155.00 87,085 2,105 87,218 2,105 - - - - 88,806 2,320 91,021 4,436 - -
157.50 85,836 2,105 85,972 2,105 - - - - 87,657 2,355 89,940 4,717 - -
160.00 84,590 2,105 84,721 2,105 - - - - 86,573 2,521 88,858 5,097 - -
162.50 83,340 2,105 83,466 2,105 - - - - 85,428 2,771 87,788 5,545 - -
165.00 82,090 2,105 82,213 2,110 - - - - 84,293 3,041 86,721 5,925 - -
167.50 80,841 2,105 80,957 2,115 - - - - 83,163 3,318 85,659 6,304 - -
170.00 79,595 2,105 79,723 2,120 - - - - 82,031 3,595 84,606 6,651 - -
172.50 78,343 2,105 78,523 2,125 - - - - 80,904 3,861 83,557 7,022 - -
175.00 77,096 2,105 77,326 2,130 - - - - 79,785 4,162 82,513 7,473 - -
177.50 75,850 2,105 76,118 2,140 - - - - 78,665 4,576 81,519 7,956 - -
180.00 74,598 2,105 74,917 2,150 - - - - 77,555 4,939 80,163 8,427 - -
182.50 73,355 2,105 73,683 2,160 - - - - 76,448 5,302 79,148 8,869 - -
185.00 72,105 2,105 72,486 2,192 - - - - 75,352 5,664 78,018 9,333 - -
187.50 70,855 2,105 71,286 2,439 - - - - 74,257 6,015 77,009 9,789 - -
190.00 69,610 2,105 70,093 2,684 - - - - 73,208 6,449 76,130 10,255 - -
192.50 68,365 2,105 68,904 2,961 - - - - 71,818 6,906 75,137 10,806 - -
195.00 67,115 2,336 67,714 3,256 - - - - 70,741 7,362 74,152 11,392 - -
197.50 65,895 2,629 66,529 3,570 - - - - 69,575 7,818 73,176 11,925 - -
200.00 64,637 2,951 64,998 3,892 - - - - 68,520 8,246 72,212 12,487 - -
205.00 62,119 3,582 62,594 4,596 - - - - 66,535 9,240 70,165 13,612 - -
210.00 59,657 4,317 60,244 5,365 61,604 6,315 - - 64,352 10,358 68,662 14,739 72,193 18,438
215.00 57,208 5,132 57,948 6,190 59,383 7,234 - - 62,310 11,423 66,705 16,043 70,295 19,804
220.00 54,842 6,005 55,652 7,088 57,189 8,300 - - 60,569 12,565 64,827 17,374 68,482 21,126
225.00 52,143 6,928 53,378 8,063 55,020 9,381 - - 58,407 13,882 62,898 18,710 66,986 22,441
230.00 49,689 7,918 51,138 9,094 53,025 10,563 - - 56,455 15,148 61,022 19,984 65,329 23,885
235.00 47,281 8,950 48,937 10,192 50,807 11,854 - - 54,849 16,436 59,291 21,444 63,708 25,459
240.00 44,915 10,033 46,736 11,360 48,727 13,103 50,776 15,848 52,882 17,873 57,595 22,985 62,228 27,002
245.00 42,510 11,169 44,544 12,584 46,605 14,569 48,828 17,333 50,992 19,370 55,987 24,523 60,580 28,481
250.00 40,148 12,379 42,397 13,894 44,598 16,044 46,938 18,806 48,940 20,859 54,367 25,986 58,971 29,724
255.00 37,810 13,651 40,304 15,247 42,628 17,496 45,090 20,282 47,172 22,323 53,099 27,377 57,876 31,273
260.00 35,503 14,987 38,209 16,694 40,698 19,184 43,302 21,938 45,440 23,991 51,534 28,986 56,599 32,967
265.00 33,186 16,387 36,176 18,177 38,756 20,829 41,532 23,611 43,828 25,682 49,910 30,724 54,973 34,488
270.00 30,945 17,892 34,212 19,762 36,903 22,481 39,798 25,287 42,183 27,364 48,411 32,250 53,523 36,039
275.00 28,779 19,466 32,256 21,593 35,105 24,304 38,113 26,964 40,526 28,983 46,946 33,786 52,113 37,629
280.00 26,603 21,104 30,358 23,415 33,387 26,143 36,518 28,803 38,971 30,623 45,485 35,382 50,746 39,305
285.00 24,584 22,849 28,555 25,381 31,640 27,981 34,899 30,607 37,436 32,439 44,112 37,194 49,472 40,951
290.00 22,642 24,668 26,887 27,387 30,054 29,848 33,371 32,338 35,978 34,225 42,780 38,956 48,277 42,721
295.00 20,908 26,543 25,277 29,339 28,562 31,733 31,852 34,013 34,496 35,958 41,464 40,694 47,009 44,478
300.00 19,402 28,607 23,726 31,420 27,121 33,697 30,494 36,051 33,109 37,832 40,203 42,471 45,906 46,222
310.00 16,617 33,254 20,820 35,614 24,391 37,660 27,907 39,849 30,567 41,719 37,721 46,120 43,559 49,906
320.00 14,125 38,020 18,169 39,989 21,870 41,795 25,497 43,977 28,223 45,587 35,377 49,951 41,173 53,540
330.00 11,898 42,857 15,760 44,461 19,547 45,823 23,244 48,046 26,025 49,588 33,230 53,754 39,200 57,272
340.00 9,927 47,777 13,605 49,038 17,416 50,451 21,162 52,183 23,973 53,712 31,179 57,603 37,380 61,282
350.00 8,188 52,610 11,682 53,766 15,474 54,972 19,226 56,598 22,063 57,982 29,338 61,777 35,302 65,130
360.00 6,666 57,573 9,984 58,510 13,710 59,577 17,449 60,985 20,278 62,386 27,549 66,083 33,357 69,138
370.00 5,396 62,552 8,491 63,353 12,117 64,271 15,809 65,321 18,621 66,717 25,900 70,160 31,907 73,548
380.00 4,274 67,550 7,188 68,086 10,681 69,089 14,302 70,188 17,086 71,232 24,340 74,561 30,305 77,577
390.00 3,342 72,555 6,058 72,853 9,398 73,601 - - 15,664 75,896 22,866 79,005 28,755 81,471
400.00 2,583 77,561 5,092 77,760 8,248 78,463 - - 14,341 80,442 21,482 83,315 27,281 85,872
410.00 2,130 82,573 4,256 82,730 7,225 83,289 - - 13,129 85,164 20,172 87,829 26,059 90,477
420.00 2,115 87,586 3,555 87,746 - - - - 12,009 89,941 18,943 92,387 24,843 94,246
BYE (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,591 387 14,607 387 - - - - 14,705 437 14,869 586 - -
9.75 14,341 387 14,357 387 - - - - 14,464 447 14,637 636 - -
10.00 14,092 387 14,107 387 - - - - 14,221 467 14,416 707 - -
10.50 13,592 387 13,607 387 - - - - 13,755 546 13,979 847 - -
11.00 13,093 387 13,113 387 - - - - 13,295 678 13,551 997 - -
11.50 12,595 387 12,617 434 - - - - 12,835 801 13,131 1,178 - -
12.00 12,094 463 12,122 544 - - - - 12,389 960 12,719 1,373 13,040 1,813
12.50 11,594 556 11,631 681 - - - - 11,943 1,125 12,313 1,555 12,674 2,048
13.00 11,094 667 11,141 838 - - - - 11,510 1,308 11,914 1,789 12,312 2,277
13.50 10,596 829 10,660 995 - - - - 11,086 1,499 11,533 2,010 11,946 2,524
14.00 10,097 994 10,177 1,170 - - - - 10,667 1,714 11,159 2,236 11,607 2,795
14.50 9,599 1,179 9,699 1,355 - - - - 10,264 1,926 10,792 2,506 11,279 3,063
15.00 9,104 1,366 9,230 1,568 - - - - 9,868 2,169 10,433 2,777 10,949 3,326
15.50 8,611 1,578 8,767 1,789 8,975 1,992 9,237 2,224 9,478 2,420 10,090 3,033 10,619 3,618
16.00 8,120 1,797 8,313 2,034 8,553 2,233 8,847 2,480 9,104 2,679 9,747 3,326 10,320 3,932
16.50 7,631 2,033 7,923 2,284 8,136 2,494 8,456 2,747 8,736 2,952 9,418 3,640 10,026 4,236
17.00 7,173 2,283 7,488 2,553 7,732 2,793 8,080 3,059 8,384 3,297 9,108 4,000 9,733 4,614
17.50 6,697 2,546 7,056 2,839 7,343 3,092 7,719 3,352 8,040 3,593 8,797 4,308 9,432 4,943
18.00 6,228 2,828 6,636 3,138 6,969 3,391 7,365 3,670 7,704 3,944 8,493 4,660 9,166 5,296
18.50 5,770 3,122 6,228 3,445 6,600 3,710 7,027 3,991 7,383 4,275 8,208 5,003 8,906 5,646
19.00 5,326 3,436 5,833 3,771 6,246 4,032 6,696 4,306 7,072 4,585 7,920 5,343 8,655 5,978
19.50 4,926 3,762 5,467 4,099 5,927 4,352 6,383 4,627 6,766 4,923 7,651 5,648 8,392 6,291
20.00 4,562 4,087 5,110 4,434 5,598 4,695 5,989 4,970 6,390 5,283 7,432 6,012 8,282 6,641
21.00 3,867 4,805 4,370 5,159 4,941 5,408 5,479 5,732 5,922 5,982 6,886 6,721 7,690 7,341
22.00 3,289 5,606 3,770 5,937 4,330 6,180 4,924 6,533 5,409 6,834 6,419 7,445 7,377 8,050
23.00 2,781 6,487 3,268 6,763 3,819 7,026 4,414 7,367 4,866 7,623 5,977 8,277 6,920 8,864
24.00 2,327 7,473 2,825 7,685 3,362 7,912 3,966 8,210 4,427 8,478 5,599 9,079 6,519 9,673
25.00 1,935 8,463 2,435 8,617 2,949 8,828 3,563 9,099 4,031 9,326 5,194 9,918 6,142 10,483
26.00 1,595 9,461 2,092 9,570 2,587 9,755 3,192 9,984 3,666 10,218 4,818 10,767 5,765 11,300
27.00 1,306 10,464 1,790 10,541 2,250 10,690 2,858 10,905 3,338 11,102 4,473 11,623 5,408 12,157
28.00 1,061 11,466 1,517 11,517 1,955 11,640 2,607 11,827 3,089 12,009 4,188 12,500 5,122 13,013
29.00 846 12,471 1,294 12,499 1,708 12,597 2,325 12,764 2,812 12,935 3,901 13,393 4,836 13,859
30.00 706 13,476 1,109 13,489 1,496 13,569 2,071 13,708 2,545 13,854 3,637 14,287 4,534 14,746
31.00 526 14,476 949 14,479 1,302 14,541 - - 2,321 14,798 3,383 15,190 4,307 15,645
32.00 389 15,479 789 15,477 1,128 15,524 - - 2,094 15,745 3,155 16,116 4,090 16,544
33.00 387 16,479 681 16,474 972 16,506 - - 1,916 16,699 2,939 17,044 3,847 17,424
34.00 387 17,479 576 17,475 838 17,496 - - 1,734 17,663 2,736 17,970 3,612 18,344
35.00 387 18,479 472 18,476 - - - - 1,570 18,629 2,545 18,909 3,439 19,271
36.00 - - 417 19,479 - - - - 1,422 19,597 - - - -
37.00 - - 407 20,479 - - - - 1,292 20,576 - - - -
38.00 - - 397 21,479 - - - - 1,183 21,552 - - - -
39.00 - - 387 22,479 - - - - 1,071 22,534 - - - -
40.00 - - 387 23,479 - - - - 960 23,520 - - - -
41.00 - - 387 24,479 - - - - 868 24,509 - - - -
42.00 - - 387 25,479 - - - - - - - - - -
43.00 - - 387 26,479 - - - - - - - - - -
44.00 - - 387 27,479 - - - - - - - - - -
45.00 - - 387 28,479 - - - - - - - - - -
46.00 - - 387 29,479 - - - - - - - - - -
CCC (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 1,097 41 1,107 53 1,103 61 1,125 71 1,144 77 1,222 176 1,226 282
2.90 997 47 1,007 60 1,025 69 1,042 102 1,059 110 1,136 202 1,153 344
3.00 897 52 907 67 925 77 957 132 973 140 1,071 256 1,088 389
3.10 797 60 821 76 839 111 869 161 899 185 995 292 1,015 436
3.20 703 72 731 113 762 161 791 203 821 228 928 339 947 490
3.30 597 93 641 161 680 203 712 243 751 266 869 386 889 544
3.40 510 134 566 206 598 246 639 294 680 330 808 442 831 606
3.50 428 183 480 261 522 308 576 354 616 386 747 507 767 675
3.60 335 255 408 324 453 367 508 410 559 452 683 579 726 736
3.70 258 333 341 392 400 434 457 476 492 507 637 628 679 819
3.80 195 414 281 468 344 516 394 556 451 576 591 700 625 897
3.90 139 512 227 549 285 587 349 626 398 656 541 765 579 969
4.00 100 608 183 634 246 662 302 703 353 729 503 833 541 1,042
4.10 85 693 153 718 205 746 266 776 307 805 463 907 503 1,123
4.20 75 793 122 810 178 838 227 868 271 886 422 970 459 1,206
4.30 68 893 88 910 151 928 202 947 232 967 390 1,061 420 1,282
4.40 61 993 81 993 122 1,018 178 1,037 208 1,055 360 1,143 388 1,365
4.50 57 1,093 75 1,093 88 1,093 152 1,124 183 1,143 326 1,230 354 1,452
4.60 53 1,193 71 1,193 83 1,193 123 1,223 157 1,229 292 1,310 323 1,528
4.70 49 1,293 67 1,293 79 1,293 89 1,293 129 1,328 271 1,399 302 1,617
4.80 47 1,393 63 1,393 75 1,393 - - 95 1,393 250 1,485 282 1,704
4.90 45 1,493 60 1,493 71 1,493 - - 91 1,493 228 1,573 260 1,790
5.00 43 1,593 57 1,593 - - - - 87 1,593 206 1,658 240 1,876
5.25 39 1,843 52 1,843 - - - - 79 1,843 156 1,890 191 2,112
5.50 36 2,093 48 2,093 - - - - 72 2,093 123 2,093 135 2,345
5.75 33 2,343 44 2,343 - - - - 68 2,343 85 2,343 95 2,579
6.00 33 2,593 43 2,593 - - - - 64 2,593 81 2,593 91 2,811
6.25 33 2,843 40 2,843 - - - - 60 2,843 76 2,843 - -
6.50 33 3,093 39 3,093 - - - - 57 3,093 73 3,093 - -
6.75 - - 37 3,343 - - - - 55 3,343 - - - -
7.00 - - 36 3,593 - - - - 53 3,593 - - - -
7.25 - - 35 3,843 - - - - 51 3,843 - - - -
CCE (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 3,754 89 - - - - 3,766 89 - - - -
3.10 - - 3,654 89 - - - - 3,661 92 - - - -
3.20 - - 3,554 89 - - - - 3,562 97 - - - -
3.30 - - 3,454 89 - - - - 3,491 103 3,551 166 - -
3.40 - - 3,354 89 - - - - 3,391 107 3,469 202 - -
3.50 - - 3,254 89 - - - - 3,292 115 3,371 238 - -
3.60 - - 3,154 89 - - - - 3,210 121 3,287 270 - -
3.70 - - 3,052 89 - - - - 3,111 129 3,217 300 - -
3.80 - - 2,952 91 - - - - 3,028 137 3,132 333 - -
3.90 - - 2,852 97 - - - - 2,928 184 3,047 367 - -
4.00 - - 2,751 105 - - - - 2,843 224 2,974 411 - -
4.10 - - 2,651 119 - - - - 2,757 260 2,899 441 - -
4.20 - - 2,551 132 - - - - 2,671 297 2,813 491 - -
4.30 - - 2,469 148 - - - - 2,585 349 2,749 533 - -
4.40 - - 2,369 166 - - - - 2,509 381 2,673 574 - -
4.50 2,251 188 2,269 188 2,315 268 2,373 339 2,421 432 2,595 634 2,664 947
4.60 2,151 212 2,180 228 2,225 305 2,285 391 2,343 463 2,528 676 2,649 1,012
4.70 2,051 240 2,090 268 2,146 343 2,206 440 2,265 509 2,461 730 2,531 1,071
4.80 1,951 270 2,000 306 2,056 393 2,126 489 2,195 574 2,392 784 2,459 1,135
4.90 1,851 303 1,908 345 1,975 448 2,045 539 2,115 616 2,323 832 2,402 1,191
5.00 1,775 348 1,841 384 1,892 497 1,973 594 2,043 670 2,263 897 2,346 1,267
5.25 1,533 457 1,619 506 1,690 633 1,784 734 1,867 816 2,111 1,051 2,191 1,426
5.50 1,299 587 1,414 660 1,528 785 1,635 898 1,702 975 1,963 1,201 2,053 1,604
5.75 1,074 735 1,210 841 1,350 959 1,463 1,054 1,552 1,134 1,819 1,372 1,927 1,787
6.00 856 907 1,031 1,027 1,182 1,126 1,302 1,227 1,417 1,307 1,713 1,526 1,831 1,929
6.25 681 1,127 871 1,226 1,027 1,322 1,155 1,412 1,275 1,503 1,573 1,726 1,691 2,157
6.50 549 1,356 725 1,446 884 1,531 1,022 1,613 1,149 1,695 1,459 1,911 1,583 2,354
6.75 433 1,600 593 1,660 758 1,748 893 1,820 1,029 1,899 1,353 2,109 1,481 2,543
7.00 350 1,848 502 1,895 651 1,958 798 2,030 928 2,103 1,254 2,303 1,374 2,755
7.25 276 2,096 408 2,127 554 2,184 698 2,253 823 2,315 1,152 2,505 1,290 2,963
7.50 206 2,341 331 2,364 469 2,411 607 2,473 740 2,525 1,070 2,714 1,202 3,161
7.75 170 2,591 243 2,606 401 2,644 548 2,697 655 2,752 986 2,921 1,119 3,377
8.00 144 2,841 178 2,841 329 2,887 468 2,921 581 2,976 913 3,139 1,058 3,593
8.25 124 3,091 164 3,091 281 3,115 403 3,163 525 3,196 839 3,353 988 3,809
8.50 111 3,341 150 3,341 230 3,365 361 3,390 467 3,436 777 3,573 913 4,023
8.75 103 3,591 140 3,591 170 3,591 - - 404 3,662 712 3,794 853 4,255
9.00 95 3,841 132 3,841 160 3,841 - - 363 3,901 663 4,025 813 4,481
9.25 89 4,091 124 4,091 - - - - 323 4,134 612 4,247 751 4,705
9.50 89 4,341 117 4,341 - - - - 280 4,383 560 4,475 697 4,930
9.75 89 4,591 112 4,591 - - - - 231 4,591 506 4,711 653 5,151
10.00 89 4,841 107 4,841 - - - - 173 4,841 473 4,945 608 5,389
10.50 89 5,341 99 5,341 - - - - 160 5,341 404 5,409 540 5,851
CDA (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 2,813 105 2,817 105 2,823 107 2,828 111 2,833 115 2,861 125 2,862 132
0.65 2,563 108 2,569 111 2,574 116 2,581 121 2,586 125 2,611 135 2,611 141
0.70 2,313 123 2,320 123 2,325 124 2,332 129 2,337 135 2,361 147 2,415 156
0.75 2,063 140 2,070 141 2,077 141 2,101 145 2,104 149 2,111 161 2,212 252
0.80 1,815 167 1,821 167 1,846 167 1,850 167 1,854 169 1,905 184 2,007 342
0.85 1,565 204 1,573 204 1,593 204 1,599 204 1,603 202 1,697 287 1,800 430
0.90 1,315 258 1,334 257 1,341 308 1,380 307 1,387 307 1,485 388 1,591 517
0.95 1,066 335 1,080 373 1,114 414 1,159 460 1,167 468 1,313 543 1,424 662
1.00 828 463 870 494 919 565 970 565 980 573 1,138 694 1,254 805
1.05 625 622 662 684 718 717 776 768 787 776 958 841 1,128 991
1.10 468 842 507 872 556 916 623 924 635 929 822 1,029 1,002 1,125
1.15 346 1,056 393 1,081 447 1,115 524 1,153 536 1,160 683 1,215 872 1,308
1.20 280 1,312 282 1,339 343 1,346 355 1,351 438 1,354 597 1,435 796 1,527
1.25 236 1,564 238 1,570 240 1,572 241 1,576 339 1,579 509 1,656 660 1,747
1.30 205 1,817 208 1,824 209 1,826 217 1,829 228 1,832 421 1,874 581 1,960
1.35 184 2,070 186 2,075 190 2,079 201 2,082 210 2,084 327 2,091 499 2,176
1.40 168 2,308 171 2,308 179 2,308 189 2,308 197 2,308 220 2,343 413 2,389
1.45 155 2,558 159 2,558 169 2,558 179 2,558 188 2,558 208 2,558 322 2,642
1.50 145 2,808 151 2,808 161 2,808 171 2,808 179 2,808 198 2,808 216 2,853
1.55 137 3,058 145 3,058 155 3,058 164 3,058 172 3,058 190 3,058 206 3,103
1.60 131 3,308 140 3,308 149 3,308 - - 165 3,308 184 3,308 200 3,308
1.65 125 3,558 136 3,558 145 3,558 - - 160 3,558 179 3,558 193 3,558
1.70 121 3,808 132 3,808 141 3,808 - - 156 3,808 173 3,808 188 3,808
1.75 117 4,058 128 4,058 137 4,058 - - 152 4,058 168 4,058 183 4,058
1.80 113 4,308 125 4,308 135 4,308 - - 148 4,308 164 4,308 179 4,308
1.85 - - 123 4,558 - - - - 145 4,558 161 4,558 - -
1.90 - - 121 4,808 - - - - 143 4,808 157 4,808 - -
1.95 - - 119 5,058 - - - - 140 5,058 - - - -
CGN (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 6,418 254 - - - - - - - - - -
1.30 - - 5,919 274 - - - - - - - - - -
1.35 5,398 254 5,420 294 5,487 319 5,495 347 5,495 368 5,756 419 5,762 847
1.40 4,898 271 4,923 318 4,987 348 4,997 375 5,115 396 5,366 626 5,379 1,153
1.45 4,399 304 4,424 346 4,487 376 4,497 403 4,616 428 4,868 814 4,988 1,335
1.50 3,900 352 3,971 384 3,987 420 4,100 452 4,216 650 4,568 999 4,594 1,620
1.55 3,439 421 3,469 431 3,575 638 3,691 676 3,807 846 4,164 1,180 4,188 1,887
1.60 2,934 516 3,039 658 3,238 841 3,274 1,007 3,393 1,041 3,850 1,460 3,876 2,157
1.65 2,427 654 2,603 875 2,809 1,042 2,849 1,198 3,063 1,347 3,434 1,745 3,566 2,421
1.70 2,021 972 2,236 1,096 2,369 1,246 2,594 1,494 2,725 1,632 3,204 2,020 3,242 2,771
1.75 1,542 1,220 1,773 1,416 2,005 1,555 2,242 1,779 2,378 1,905 2,871 2,282 3,008 3,029
1.80 1,198 1,612 1,469 1,817 1,725 1,942 1,877 2,062 2,121 2,188 2,631 2,640 2,678 3,461
1.85 886 2,033 1,154 2,206 1,327 2,396 1,600 2,521 1,752 2,553 2,386 2,994 2,429 3,799
1.90 649 2,501 946 2,658 1,134 2,764 1,309 2,798 1,584 2,989 2,136 3,334 2,181 4,218
1.95 533 3,010 734 3,102 939 3,205 1,126 3,234 1,296 3,342 1,876 3,670 2,040 4,548
2.00 453 3,517 502 3,542 735 3,637 939 3,661 1,120 3,770 1,725 4,099 1,769 4,964
2.10 362 4,477 425 4,477 471 4,570 704 4,589 741 4,695 1,286 4,934 1,452 5,782
2.20 319 5,477 377 5,477 419 5,477 456 5,477 488 5,607 1,090 5,751 1,131 6,688
2.30 290 6,477 344 6,477 381 6,477 416 6,477 445 6,477 891 6,647 935 7,583
2.40 270 7,477 319 7,477 354 7,477 385 7,477 412 7,477 685 7,477 724 8,472
2.50 254 8,477 300 8,477 334 8,477 363 8,477 388 8,477 452 8,477 489 9,472
2.60 240 9,477 286 9,477 316 9,477 344 9,477 368 9,477 428 9,477 465 10,344
2.70 231 10,477 274 10,477 303 10,477 - - 351 10,477 409 10,477 441 11,348
2.80 222 11,477 263 11,477 291 11,477 - - 338 11,477 392 11,477 421 12,200
2.90 218 12,477 255 12,477 282 12,477 - - 326 12,477 379 12,477 407 13,183
3.00 218 13,477 248 13,477 274 13,477 - - 316 13,477 367 13,477 395 14,204
3.10 218 14,477 242 14,477 - - - - 307 14,477 356 14,477 - -
3.20 - - 236 15,477 - - - - 300 15,477 - - - -
3.30 - - 231 16,477 - - - - 292 16,477 - - - -
3.40 - - 227 17,477 - - - - - - - - - -
CHT (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 9,252 168 - - - - 9,250 168 - - - -
35.00 - - 8,753 168 - - - - 8,752 168 - - - -
36.00 - - 8,254 168 - - - - 8,254 168 8,259 225 - -
37.00 7,753 168 7,754 168 7,754 168 7,754 168 7,754 168 7,759 320 7,778 483
38.00 7,254 168 7,254 173 7,254 173 7,254 173 7,254 189 7,259 423 7,278 625
39.00 6,754 168 6,754 205 6,754 205 6,754 244 6,754 281 6,759 543 6,777 791
40.00 6,254 240 6,254 289 6,254 299 6,254 349 6,254 387 6,259 696 6,275 985
41.00 5,755 336 5,754 405 5,754 411 5,754 479 5,754 549 5,759 867 5,826 1,196
42.00 5,256 465 5,256 553 5,258 557 5,259 655 5,260 733 5,274 1,061 5,420 1,444
43.00 4,756 628 4,756 720 4,758 740 4,758 841 4,759 947 4,876 1,292 4,994 1,687
44.00 4,257 819 4,260 923 4,262 953 4,265 1,082 4,271 1,186 4,437 1,546 4,606 1,985
45.00 3,756 1,036 3,792 1,155 3,801 1,207 3,812 1,352 3,823 1,464 4,012 1,813 4,394 2,268
46.00 3,270 1,277 3,284 1,418 3,292 1,509 3,327 1,663 3,381 1,778 3,636 2,119 3,957 2,598
47.00 2,769 1,551 2,803 1,716 2,838 1,847 2,899 2,002 2,952 2,111 3,283 2,428 3,679 2,926
48.00 2,267 1,867 2,333 2,076 2,395 2,217 2,488 2,359 2,584 2,467 2,958 2,765 3,414 3,280
49.00 1,777 2,336 1,885 2,482 1,988 2,611 2,114 2,737 2,259 2,846 2,677 3,119 3,181 3,647
50.00 1,457 2,840 1,567 2,931 1,640 3,036 1,801 3,145 1,959 3,241 2,398 3,486 2,936 4,021
52.50 860 4,091 937 4,119 1,013 4,170 1,224 4,237 1,415 4,299 1,881 4,487 2,484 5,063
55.00 453 5,374 517 5,341 622 5,355 821 5,392 1,028 5,424 1,469 5,561 2,119 6,163
57.50 213 6,635 269 6,615 384 6,594 558 6,627 737 6,662 1,146 6,760 1,823 7,286
60.00 168 7,896 178 7,850 242 7,844 372 7,841 537 7,864 895 7,943 1,574 8,473
62.50 168 9,158 173 9,104 183 9,099 255 9,092 396 9,089 704 9,136 1,380 9,663
65.00 168 10,415 168 10,356 173 10,351 183 10,346 296 10,344 563 10,332 1,227 10,845
67.50 168 11,664 168 11,606 168 11,602 178 11,600 227 11,598 459 11,587 1,089 12,029
70.00 168 12,848 168 12,856 168 12,862 173 12,868 188 12,874 376 12,891 983 13,221
72.50 168 14,162 168 14,104 168 14,104 168 14,102 183 14,101 307 14,093 903 14,413
75.00 168 15,346 168 15,351 168 15,358 168 15,363 178 15,369 253 15,385 827 15,613
77.50 168 16,661 168 16,603 168 16,601 168 16,601 173 16,601 217 16,596 762 16,811
80.00 168 17,909 168 17,852 168 17,850 168 17,850 168 17,851 193 17,846 721 18,008
82.50 168 19,168 168 19,100 - - - - 168 19,100 188 19,095 - -
85.00 - - 168 20,349 - - - - 168 20,349 183 20,344 - -
87.50 - - 168 21,598 - - - - 168 21,598 - - - -
CHU (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,414 69 2,416 97 - - - - 2,416 131 2,416 159 2,416 272
2.80 2,216 74 2,216 106 2,216 122 2,216 137 2,216 147 2,216 224 2,216 324
2.90 2,016 83 2,016 121 2,016 137 2,016 151 2,016 164 2,016 284 2,016 412
3.00 1,816 93 1,817 139 1,817 158 1,817 175 1,817 236 1,816 346 1,877 492
3.10 1,616 111 1,617 164 1,617 186 1,617 250 1,617 302 1,657 435 1,717 572
3.20 1,417 141 1,417 216 1,417 266 1,434 352 1,441 395 1,458 541 1,578 670
3.30 1,224 183 1,226 300 1,229 372 1,234 468 1,240 509 1,317 642 1,441 782
3.40 1,034 244 1,040 431 1,046 516 1,054 579 1,062 617 1,179 764 1,322 918
3.50 841 347 848 577 870 649 898 724 914 760 1,052 896 1,194 1,025
3.60 664 461 674 744 701 806 752 858 769 893 934 1,022 1,099 1,150
3.70 488 616 519 914 553 958 610 1,005 649 1,053 825 1,164 1,019 1,285
3.80 381 786 392 1,090 435 1,133 501 1,180 545 1,226 740 1,315 925 1,462
3.90 284 984 283 1,278 332 1,298 415 1,364 465 1,396 649 1,485 833 1,609
4.00 206 1,176 204 1,485 262 1,478 323 1,528 376 1,558 579 1,649 754 1,757
4.10 164 1,366 171 1,692 187 1,698 258 1,729 319 1,737 504 1,830 685 1,919
4.20 135 1,566 153 1,878 170 1,897 187 1,905 260 1,910 459 1,986 620 2,078
4.30 122 1,766 137 2,077 154 2,077 172 2,105 190 2,110 376 2,161 551 2,258
4.40 111 1,966 127 2,277 142 2,277 159 2,304 175 2,310 322 2,358 472 2,431
4.50 102 2,166 118 2,477 135 2,477 151 2,477 166 2,476 264 2,526 429 2,607
4.60 95 2,366 110 2,676 127 2,677 145 2,676 159 2,676 195 2,725 375 2,778
4.70 90 2,566 106 2,876 121 2,876 - - 151 2,876 187 2,924 327 2,941
4.80 - - 102 3,076 - - - - 142 3,076 178 3,076 - -
4.90 - - 97 3,276 - - - - 137 3,274 168 3,274 - -
5.00 - - 91 3,474 - - - - 131 3,474 162 3,474 - -
5.25 - - 85 3,974 - - - - 121 3,973 150 3,973 - -
5.50 - - 79 4,473 - - - - 113 4,473 - - - -
5.75 - - 74 4,972 - - - - 107 4,972 - - - -
CIT (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,260 97 - - - - 4,261 97 - - - -
5.00 - - 4,160 97 - - - - 4,161 97 - - - -
5.25 3,909 97 3,910 97 - - - - 3,910 97 3,915 117 3,923 257
5.50 3,659 97 3,659 97 - - - - 3,659 107 3,663 171 3,707 320
5.75 3,409 97 3,410 103 3,410 103 - - 3,410 124 3,410 248 3,500 405
6.00 3,159 111 3,160 128 3,160 127 - - 3,160 180 3,194 320 3,292 495
6.25 2,909 139 2,911 162 2,911 186 2,911 190 2,929 263 2,963 388 3,105 600
6.50 2,659 178 2,661 210 2,661 246 2,675 297 2,692 359 2,754 496 2,908 702
6.75 2,409 232 2,419 289 2,421 329 2,437 393 2,453 463 2,553 607 2,733 828
7.00 2,159 303 2,169 385 2,187 425 2,214 504 2,242 584 2,351 737 2,562 957
7.25 1,912 391 1,931 494 1,952 533 1,985 637 2,033 712 2,173 869 2,406 1,102
7.50 1,667 502 1,699 618 1,733 680 1,777 775 1,838 854 2,002 1,015 2,239 1,262
7.75 1,422 625 1,471 765 1,521 845 1,587 941 1,653 1,015 1,833 1,174 2,100 1,420
8.00 1,188 767 1,268 923 1,336 1,017 1,417 1,115 1,495 1,182 1,708 1,329 1,951 1,564
8.25 960 927 1,060 1,120 1,144 1,202 1,246 1,284 1,338 1,344 1,553 1,493 1,789 1,762
8.50 795 1,122 874 1,332 972 1,399 1,084 1,472 1,187 1,530 1,422 1,674 1,690 1,916
8.75 653 1,366 703 1,552 811 1,613 935 1,670 1,035 1,728 1,287 1,863 1,565 2,091
9.00 532 1,610 581 1,795 682 1,845 798 1,905 906 1,957 1,151 2,085 1,465 2,289
9.25 426 1,858 469 2,033 562 2,075 691 2,127 789 2,172 1,038 2,289 1,352 2,475
9.50 334 2,110 381 2,275 449 2,304 592 2,345 686 2,387 935 2,499 1,246 2,675
9.75 270 2,360 292 2,515 367 2,542 491 2,576 594 2,611 841 2,715 1,160 2,880
10.00 221 2,610 220 2,759 288 2,779 419 2,811 532 2,838 757 2,929 1,074 3,085
10.50 157 3,110 156 3,251 214 3,264 307 3,288 384 3,305 598 3,379 917 3,512
11.00 119 3,610 121 3,751 140 3,753 210 3,768 300 3,785 485 3,840 774 3,956
11.50 97 4,110 105 4,251 124 4,253 143 4,254 207 4,272 388 4,303 654 4,408
12.00 97 4,610 97 4,751 - - - - 144 4,758 307 4,785 552 4,861
12.50 97 5,110 97 5,251 - - - - 129 5,258 219 5,266 463 5,331
13.00 - - 97 5,751 - - - - 121 5,758 - - - -
13.50 - - 97 6,247 - - - - - - - - - -
14.00 - - 97 6,745 - - - - - - - - - -
14.50 - - 97 7,244 - - - - - - - - - -
CKH (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,175 358 - - - - 7,275 857 - - - -
41.00 - - 6,689 463 - - - - 6,819 989 - - - -
42.00 6,168 239 6,201 556 6,235 776 6,311 989 6,373 1,141 6,841 1,713 6,975 1,845
43.00 5,681 318 5,720 678 5,768 909 5,857 1,147 5,943 1,301 6,444 1,904 6,621 2,040
44.00 5,192 427 5,239 818 5,302 1,060 5,413 1,300 5,507 1,467 6,050 2,094 6,283 2,245
45.00 4,711 551 4,769 984 4,849 1,248 5,002 1,488 5,099 1,659 5,683 2,291 5,963 2,499
46.00 4,232 713 4,310 1,175 4,415 1,435 4,591 1,687 4,694 1,873 5,317 2,516 5,643 2,775
47.00 3,761 899 3,843 1,402 3,980 1,661 4,191 1,905 4,312 2,105 4,940 2,736 5,342 3,044
48.00 3,287 1,111 3,420 1,651 3,570 1,909 3,781 2,148 3,935 2,350 4,604 2,987 5,056 3,341
49.00 2,823 1,357 2,997 1,932 3,179 2,177 3,390 2,407 3,572 2,617 4,258 3,245 4,765 3,649
50.00 2,380 1,648 2,576 2,244 2,780 2,471 3,014 2,697 3,266 2,907 3,978 3,453 4,449 4,005
52.50 1,454 2,647 1,647 3,193 1,908 3,356 2,189 3,535 2,453 3,706 3,130 4,178 3,865 4,792
55.00 823 3,808 969 4,245 1,213 4,334 1,517 4,474 1,768 4,678 2,562 5,166 3,322 5,685
57.50 420 5,023 503 5,474 692 5,524 963 5,614 1,186 5,691 2,072 6,157 2,838 6,623
60.00 195 6,265 231 6,688 349 6,700 577 6,749 723 6,787 1,658 7,199 2,397 7,620
62.50 173 7,515 173 7,924 228 7,924 334 7,924 437 7,924 1,316 8,293 2,017 8,662
65.00 173 8,765 173 9,178 185 9,185 228 9,194 273 9,205 1,028 9,414 1,701 9,728
67.50 173 10,015 173 10,420 173 10,420 196 10,420 229 10,422 794 10,582 1,412 10,828
70.00 173 11,265 173 11,668 173 11,670 173 11,674 196 11,680 604 11,752 1,180 11,969
72.50 173 12,515 173 12,923 173 12,930 173 12,936 173 12,944 477 12,973 982 13,112
75.00 173 13,765 173 14,165 173 14,164 173 14,165 173 14,165 359 14,161 796 14,303
77.50 173 15,015 173 15,415 - - - - 173 15,430 254 15,450 663 15,484
80.00 173 16,265 173 16,668 - - - - 173 16,688 187 16,712 - -
82.50 - - 173 17,909 - - - - 173 17,909 - - - -
CKP (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 27,235 588 - - - - - - - - - -
34.00 - - 26,238 588 - - - - - - - - - -
35.00 - - 25,239 588 - - - - - - - - - -
36.00 - - 24,242 588 - - - - 24,239 588 - - - -
37.00 - - 23,249 588 - - - - 23,272 588 - - - -
38.00 - - 22,248 588 - - - - 22,268 588 - - - -
39.00 - - 21,246 588 - - - - 21,264 598 21,489 1,215 - -
40.00 - - 20,246 588 - - - - 20,254 859 20,572 1,485 - -
41.00 19,235 659 19,248 717 - - - - 19,299 1,042 19,676 1,776 20,301 2,562
42.00 18,236 814 18,249 889 - - - - 18,349 1,270 18,808 2,120 19,484 2,956
43.00 17,239 1,010 17,259 1,101 17,266 1,226 17,305 1,323 17,410 1,583 17,931 2,476 18,651 3,358
44.00 16,240 1,254 16,259 1,404 16,284 1,507 16,338 1,636 16,479 1,913 17,110 2,891 17,886 3,771
45.00 15,244 1,546 15,270 1,763 15,312 1,860 15,398 1,982 15,583 2,329 16,276 3,308 17,119 4,272
46.00 14,244 1,885 14,288 2,124 14,343 2,227 14,476 2,356 14,691 2,761 15,480 3,791 16,359 4,754
47.00 13,252 2,283 13,308 2,527 13,391 2,634 13,560 2,778 13,840 3,241 14,695 4,271 15,656 5,259
48.00 12,260 2,686 12,344 2,960 12,466 3,089 12,847 3,283 12,993 3,771 13,928 4,825 14,931 5,831
49.00 11,328 3,115 11,411 3,424 11,674 3,567 11,968 3,862 12,188 4,330 13,198 5,393 14,248 6,386
50.00 10,337 3,568 10,536 3,929 10,774 4,091 11,102 4,464 11,389 4,930 12,461 5,986 13,591 6,977
52.50 7,899 4,884 8,253 5,381 8,647 5,706 9,115 6,182 9,554 6,655 10,764 7,592 12,009 8,561
55.00 5,730 6,560 6,129 7,288 6,644 7,668 7,309 7,987 7,956 8,355 9,334 9,243 10,383 10,431
57.50 4,279 8,891 4,498 9,495 5,024 9,746 5,672 10,046 6,385 10,443 7,843 11,252 9,224 12,134
60.00 3,113 11,388 3,290 11,879 3,665 12,057 4,349 12,250 5,087 12,563 6,614 13,276 8,044 14,048
62.50 2,149 13,884 2,310 14,295 2,592 14,411 3,263 14,573 3,984 14,790 5,520 15,382 6,933 16,075
65.00 1,363 16,388 1,536 16,750 1,791 16,818 2,392 16,925 3,076 17,082 4,533 17,561 5,996 18,180
67.50 913 18,888 984 19,227 1,230 19,266 1,706 19,330 2,332 19,445 3,722 19,805 5,146 20,321
70.00 639 21,388 632 21,704 842 21,729 1,269 21,762 1,762 21,851 3,058 22,126 4,357 22,561
72.50 588 23,888 588 24,206 588 24,212 850 24,222 1,322 24,285 2,462 24,478 3,740 24,835
75.00 588 26,388 588 26,698 588 26,697 588 26,698 939 26,740 1,963 26,874 3,137 27,146
77.50 588 28,888 588 29,193 588 29,198 588 29,204 663 29,210 1,563 29,289 2,678 29,508
80.00 588 31,388 588 31,697 588 31,704 - - 588 31,722 1,235 31,754 2,241 31,894
CLI (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,582 85 4,595 85 - - - - 4,708 204 4,834 338 - -
7.75 4,332 85 4,360 85 4,392 109 4,440 175 4,485 234 4,626 388 4,775 551
8.00 4,094 85 4,110 85 4,156 143 4,204 210 4,251 287 4,404 439 4,579 619
8.25 3,844 85 3,874 85 3,920 182 3,968 264 4,027 320 4,195 502 4,379 677
8.50 3,594 85 3,624 119 3,683 212 3,744 298 3,804 369 3,994 571 4,180 736
8.75 3,352 85 3,387 157 3,446 270 3,519 347 3,591 423 3,782 626 3,979 834
9.00 3,102 85 3,148 218 3,220 302 3,303 404 3,376 491 3,580 710 3,788 902
9.25 2,861 123 2,920 254 3,002 363 3,087 471 3,171 557 3,387 788 3,648 985
9.50 2,602 166 2,681 318 2,774 433 2,880 541 2,985 640 3,255 872 3,464 1,082
9.75 2,360 211 2,458 373 2,572 505 2,670 625 2,775 716 3,047 969 3,268 1,183
10.00 2,124 280 2,234 451 2,341 593 2,469 720 2,575 814 2,869 1,059 3,092 1,275
10.50 1,654 443 1,797 652 1,935 789 2,067 921 2,186 1,033 2,495 1,280 2,742 1,500
11.00 1,210 697 1,394 902 1,552 1,040 1,699 1,170 1,832 1,272 2,160 1,532 2,423 1,744
11.50 789 1,015 1,039 1,225 1,210 1,341 1,370 1,464 1,510 1,552 1,851 1,791 2,123 2,015
12.00 516 1,498 752 1,612 925 1,706 1,089 1,814 1,218 1,897 1,568 2,105 1,851 2,337
12.50 344 1,959 525 2,032 698 2,114 854 2,195 983 2,271 1,322 2,460 1,617 2,680
13.00 246 2,448 357 2,486 521 2,546 650 2,599 779 2,662 1,092 2,847 1,394 3,032
13.50 155 2,950 240 2,986 361 3,017 487 3,061 597 3,101 895 3,227 1,192 3,410
14.00 97 3,500 179 3,533 248 3,556 367 3,581 445 3,602 722 3,654 998 3,799
14.50 85 3,942 119 3,956 190 3,966 256 3,981 343 3,993 582 4,070 834 4,201
15.00 85 4,432 105 4,432 129 4,432 199 4,432 260 4,432 446 4,432 684 4,625
15.50 85 4,932 95 4,932 116 4,932 139 4,932 157 4,932 339 4,932 557 5,058
16.00 85 5,432 87 5,432 107 5,432 127 5,432 144 5,432 246 5,432 463 5,432
16.50 85 5,932 85 5,932 99 5,932 116 5,932 133 5,932 178 5,932 356 5,932
17.00 85 6,432 85 6,432 92 6,432 108 6,432 124 6,432 166 6,432 303 6,432
17.50 85 6,932 85 6,932 85 6,932 101 6,932 116 6,932 156 6,932 247 6,932
18.00 85 7,432 85 7,432 85 7,432 96 7,432 109 7,432 146 7,432 181 7,432
18.50 85 7,932 85 7,932 85 7,932 - - 104 7,932 139 7,932 172 7,932
19.00 85 8,432 85 8,432 85 8,432 - - 99 8,432 132 8,432 164 8,432
19.50 85 8,932 85 8,932 85 8,932 - - 95 8,932 125 8,932 156 8,932
20.00 - - 85 9,432 - - - - 91 9,432 - - - -
21.00 - - 85 10,432 - - - - 85 10,432 - - - -
22.00 - - 85 11,432 - - - - 85 11,432 - - - -
CLP (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,588 223 11,591 223 11,591 223 11,591 223 11,591 223 11,598 228 11,591 228
48.00 11,090 223 11,092 223 11,091 223 11,092 223 11,092 223 11,091 233 11,131 233
49.00 10,590 223 10,595 223 10,595 223 10,596 223 10,603 223 10,616 265 10,655 304
50.00 10,090 223 10,095 223 10,095 223 10,096 223 10,101 228 10,116 343 10,184 393
52.50 8,842 223 8,845 223 8,845 223 8,843 233 8,850 309 8,933 587 9,038 646
55.00 7,593 235 7,596 274 7,601 358 7,602 456 7,626 570 7,812 930 7,932 1,000
57.50 6,345 441 6,352 589 6,363 677 6,396 813 6,450 975 6,762 1,387 6,894 1,484
60.00 5,099 838 5,120 1,048 5,163 1,155 5,262 1,351 5,355 1,503 5,778 1,993 5,918 2,092
62.50 3,856 1,385 3,916 1,665 4,034 1,817 4,227 2,052 4,352 2,207 4,873 2,688 5,016 2,789
65.00 2,659 2,088 2,804 2,463 3,014 2,669 3,250 2,849 3,421 3,059 3,997 3,491 4,142 3,589
67.50 1,810 3,074 1,921 3,506 2,149 3,646 2,429 3,791 2,692 3,949 3,274 4,325 3,460 4,418
70.00 1,194 4,313 1,285 4,660 1,457 4,769 1,761 4,851 2,033 4,975 2,645 5,284 2,817 5,365
72.50 717 5,561 805 5,867 950 5,921 1,242 5,995 1,489 6,069 2,132 6,313 2,280 6,378
75.00 396 6,811 453 7,096 600 7,123 850 7,170 1,067 7,217 1,676 7,397 1,809 7,450
77.50 243 8,061 266 8,339 370 8,351 570 8,373 743 8,401 1,297 8,526 1,419 8,573
80.00 223 9,311 223 9,584 228 9,591 354 9,597 499 9,612 988 9,691 1,095 9,728
82.50 223 10,561 223 10,834 223 10,835 233 10,839 345 10,848 733 10,890 825 10,916
85.00 223 11,811 223 12,080 223 12,081 223 12,080 233 12,089 540 12,111 629 12,131
87.50 223 13,061 223 13,329 223 13,329 223 13,333 223 13,327 395 13,326 468 13,354
90.00 223 14,311 223 14,579 223 14,580 223 14,584 223 14,581 298 14,587 356 14,607
92.50 223 15,561 223 15,826 - - - - 223 15,824 233 15,824 262 15,838
95.00 223 16,811 223 17,074 - - - - 223 17,072 223 17,071 223 17,095
97.50 223 18,061 223 18,324 - - - - 223 18,326 223 18,330 223 18,348
100.00 223 19,311 223 19,571 - - - - 223 19,569 223 19,569 223 19,583
102.50 223 20,561 223 20,819 - - - - 223 20,817 223 20,817 223 20,837
CMB (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
32.00 6,491 419 6,672 531 6,814 739 - - 7,124 1,189 7,572 1,670 7,997 2,097
33.00 6,008 554 6,193 687 6,355 923 6,543 1,193 6,708 1,391 7,195 1,909 7,649 2,351
34.00 5,528 720 5,723 864 5,914 1,128 6,125 1,421 6,306 1,634 6,830 2,158 7,308 2,593
35.00 5,050 916 5,267 1,071 5,484 1,377 5,721 1,667 5,920 1,882 6,479 2,416 6,983 2,882
36.00 4,582 1,136 4,824 1,298 5,073 1,635 5,335 1,933 5,548 2,165 6,145 2,706 6,670 3,164
37.00 4,116 1,379 4,396 1,578 4,680 1,914 4,962 2,222 5,193 2,445 5,820 2,984 6,366 3,447
38.00 3,660 1,648 3,988 1,890 4,300 2,227 4,605 2,532 4,848 2,757 5,509 3,294 6,079 3,765
39.00 3,210 1,951 3,602 2,220 3,928 2,550 4,257 2,853 4,525 3,084 5,210 3,616 5,796 4,087
40.00 2,778 2,277 3,210 2,583 3,562 2,903 3,930 3,187 4,206 3,394 4,926 3,931 5,531 4,408
41.00 2,383 2,637 2,834 2,955 3,218 3,234 3,586 3,510 3,865 3,732 4,581 4,280 5,186 4,663
42.00 2,046 3,039 2,512 3,345 2,901 3,600 3,268 3,858 3,571 4,051 4,325 4,560 4,941 5,012
43.00 1,766 3,487 2,219 3,742 2,626 3,967 2,995 4,215 3,282 4,409 4,076 4,906 4,709 5,361
44.00 1,509 3,943 1,951 4,161 2,366 4,371 2,746 4,593 3,039 4,766 3,844 5,271 4,489 5,700
45.00 1,284 4,426 1,701 4,597 2,132 4,792 2,516 4,988 2,807 5,155 3,624 5,648 4,270 6,071
46.00 1,079 4,929 1,479 5,057 1,908 5,221 2,299 5,394 2,594 5,556 3,410 6,011 4,070 6,452
47.00 898 5,410 1,281 5,516 1,707 5,664 2,095 5,821 2,395 5,959 3,210 6,403 3,871 6,816
48.00 746 5,871 1,103 5,994 1,522 6,123 1,908 6,257 2,205 6,390 3,024 6,805 3,680 7,185
49.00 619 6,365 948 6,474 1,347 6,586 1,736 6,703 2,030 6,794 2,840 7,187 3,505 7,591
50.00 494 6,862 809 6,925 1,213 7,055 1,568 7,168 1,858 7,261 2,665 7,597 3,331 7,976
52.50 277 8,109 538 8,135 882 8,219 1,239 8,337 1,495 8,365 2,279 8,664 2,936 8,978
55.00 220 9,359 342 9,367 629 9,415 949 9,498 1,217 9,593 1,941 9,787 2,582 10,004
57.50 220 10,609 230 10,609 463 10,634 - - 965 10,762 1,648 10,924 2,269 11,129
60.00 220 11,859 225 11,859 323 11,859 - - 754 11,954 1,392 12,171 1,997 12,291
62.50 220 13,109 220 13,109 246 13,109 - - 612 13,161 1,183 13,336 1,747 13,557
65.00 220 14,359 220 14,359 225 14,359 - - 480 14,359 995 14,519 1,539 14,710
67.50 220 15,609 220 15,609 220 15,609 - - 375 15,609 833 15,708 1,342 15,882
70.00 220 16,859 220 16,859 220 16,859 - - 285 16,859 720 16,859 1,177 17,055
72.50 220 18,109 220 18,109 220 18,109 - - 242 18,109 601 18,109 1,029 18,251
75.00 220 19,359 220 19,359 220 19,359 - - 230 19,359 510 19,359 899 19,359
77.50 - - 220 20,609 - - - - 225 20,609 434 20,609 - -
80.00 - - 220 21,859 - - - - 220 21,859 352 21,859 - -
82.50 - - 220 23,109 - - - - 220 23,109 289 23,109 - -
85.00 - - 220 24,359 - - - - 220 24,359 251 24,359 - -
87.50 - - 220 25,609 - - - - 220 25,609 230 25,609 - -
90.00 - - 220 26,859 - - - - 220 26,859 - - - -
92.50 - - 220 28,109 - - - - 220 28,109 - - - -
CNA (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 6,899 111 6,903 111 - - - -
4.52 - - 6,800 111 6,804 111 - - - -
4.75 - - 6,541 111 6,544 111 - - - -
4.97 - - 6,306 111 6,308 111 - - - -
5.20 - - 6,046 111 6,050 111 - - - -
5.43 - - 5,787 111 5,791 111 5,797 161 - -
5.65 - - 5,550 111 5,554 111 5,561 210 - -
5.88 - - 5,293 111 5,297 116 5,302 255 - -
6.11 - - 5,035 111 5,039 171 5,044 326 - -
6.33 - - 4,797 111 4,801 218 4,806 387 - -
6.56 4,539 111 4,539 111 4,544 268 4,550 458 - -
6.78 4,300 111 4,300 128 4,304 314 4,309 553 - -
7.01 4,043 111 4,044 156 4,047 412 4,052 641 - -
7.24 3,787 112 3,787 193 3,790 499 3,796 748 3,914 1,096
7.46 3,547 134 3,546 264 3,549 588 3,586 869 3,716 1,216
7.69 3,290 164 3,290 339 3,292 707 3,331 990 3,528 1,338
7.91 3,050 202 3,050 430 3,072 829 3,126 1,087 3,442 1,481
8.14 2,803 254 2,805 537 2,834 955 2,987 1,232 3,266 1,636
8.37 2,554 339 2,557 665 2,601 1,076 2,791 1,361 3,114 1,780
8.59 2,323 437 2,329 801 2,433 1,230 2,614 1,511 2,977 1,929
8.82 2,077 549 2,085 972 2,222 1,382 2,429 1,673 2,828 2,073
9.05 1,847 670 1,859 1,150 2,013 1,552 2,268 1,830 2,688 2,248
9.50 1,410 958 1,425 1,542 1,668 1,900 1,987 2,176 2,416 2,577
9.95 1,029 1,329 1,055 1,976 1,376 2,278 1,739 2,531 2,180 2,932
10.40 732 1,769 736 2,427 1,123 2,673 1,524 2,908 1,955 3,315
10.85 518 2,248 514 2,928 934 3,087 1,331 3,292 1,765 3,694
11.31 345 2,741 337 3,417 753 3,518 1,144 3,705 1,605 4,107
11.76 213 3,224 203 3,915 616 4,038 1,005 4,119 1,440 4,516
12.21 160 3,724 158 4,402 488 4,491 867 4,650 1,313 4,935
12.66 126 4,222 138 4,900 410 4,964 755 5,092 1,188 5,383
13.12 111 4,727 122 5,404 326 5,454 639 5,559 1,077 5,778
13.57 111 5,225 113 5,902 269 5,933 552 6,026 968 6,220
14.02 111 5,724 111 6,399 218 6,399 480 6,494 874 6,672
14.47 111 6,223 111 6,899 152 6,904 409 6,971 783 7,124
14.92 111 6,721 111 7,398 144 7,404 363 7,448 712 7,585
15.38 111 7,225 111 7,904 134 7,910 316 7,920 638 8,071
15.83 111 7,725 111 8,402 125 8,410 272 8,419 568 8,533
16.28 111 8,224 111 8,901 121 8,909 216 8,919 530 9,015
16.73 111 8,722 111 9,399 118 9,409 153 9,419 486 9,492
CNC (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,417 100 4,418 100 4,418 100 - - 4,422 164 4,426 328 4,433 552
6.50 4,167 100 4,168 100 4,168 109 - - 4,172 238 4,176 408 4,183 647
6.75 3,917 100 3,918 112 3,918 125 - - 3,921 281 3,926 482 3,933 760
7.00 3,667 100 3,668 140 3,668 183 3,668 289 3,671 372 3,676 592 3,719 859
7.25 3,417 101 3,417 176 3,418 266 3,418 357 3,419 453 3,426 691 3,531 992
7.50 3,167 125 3,167 247 3,167 340 3,167 465 3,169 564 3,203 804 3,338 1,115
7.75 2,917 157 2,918 335 2,917 434 2,917 562 2,917 676 2,976 929 3,245 1,242
8.00 2,670 200 2,668 434 2,668 560 2,683 686 2,687 802 2,771 1,033 3,047 1,390
8.25 2,417 276 2,427 546 2,428 692 2,493 822 2,507 918 2,630 1,176 2,894 1,534
8.50 2,180 368 2,183 676 2,217 828 2,248 952 2,283 1,061 2,422 1,316 2,739 1,683
8.75 1,945 465 1,964 846 1,988 972 2,017 1,109 2,063 1,218 2,252 1,474 2,593 1,836
9.00 1,723 588 1,734 1,012 1,757 1,147 1,810 1,272 1,866 1,382 2,096 1,627 2,461 1,999
9.25 1,499 720 1,512 1,200 1,545 1,332 1,611 1,445 1,683 1,546 1,936 1,798 2,336 2,151
9.50 1,282 867 1,296 1,407 1,341 1,517 1,429 1,633 1,519 1,727 1,807 1,969 2,196 2,331
9.75 1,080 1,045 1,098 1,622 1,154 1,718 1,261 1,819 1,368 1,915 1,675 2,144 2,057 2,512
10.00 904 1,238 927 1,838 996 1,930 1,105 2,017 1,228 2,105 1,560 2,333 1,937 2,693
10.50 623 1,693 627 2,289 713 2,353 859 2,427 992 2,506 1,342 2,710 1,729 3,078
11.00 421 2,184 416 2,783 503 2,799 664 2,859 797 2,920 1,151 3,102 1,547 3,462
11.50 280 2,675 273 3,282 354 3,287 504 3,294 624 3,342 997 3,515 1,385 3,889
12.00 164 3,178 154 3,798 258 3,799 376 3,808 519 3,874 849 3,924 1,238 4,307
12.50 123 3,679 131 4,271 198 4,287 291 4,308 403 4,341 724 4,468 1,112 4,736
13.00 100 4,158 113 4,771 136 4,771 245 4,793 326 4,814 600 4,920 995 5,123
13.50 100 4,658 104 5,269 121 5,269 191 5,269 246 5,298 526 5,383 879 5,568
14.00 100 5,158 100 5,768 113 5,768 131 5,772 198 5,797 435 5,854 773 6,015
14.50 100 5,658 100 6,269 104 6,271 121 6,273 137 6,273 369 6,334 707 6,472
15.00 100 6,158 100 6,769 100 6,772 113 6,775 128 6,776 326 6,815 618 6,939
15.50 100 6,658 100 7,271 100 7,272 104 7,276 119 7,276 284 7,285 556 7,406
16.00 100 7,158 100 7,771 100 7,772 100 7,776 112 7,777 242 7,787 488 7,874
16.50 100 7,658 100 8,271 100 8,273 - - 108 8,279 192 8,288 446 8,354
17.00 100 8,158 100 8,771 - - - - 104 8,779 135 8,789 409 8,832
17.50 100 8,658 100 9,271 - - - - 100 9,279 131 9,289 383 9,305
COG (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.00 6,744 1,510 6,816 2,261 6,884 2,505 6,993 2,725 7,012 2,911 7,482 3,452 8,062 3,999
2.10 6,252 1,759 6,357 2,577 6,463 2,778 6,592 3,023 6,646 3,243 7,177 3,807 7,795 4,379
2.20 5,756 2,010 5,927 2,891 6,045 3,087 6,215 3,327 6,325 3,577 6,933 4,173 7,605 4,652
2.30 5,332 2,297 5,457 3,175 5,621 3,432 5,835 3,665 5,988 3,910 6,680 4,445 7,363 5,011
2.40 4,882 2,614 5,064 3,522 5,223 3,775 5,501 4,039 5,674 4,280 6,436 4,901 7,173 5,370
2.50 4,461 2,931 4,649 3,901 4,887 4,152 5,187 4,412 5,401 4,649 6,179 5,207 6,961 5,784
2.60 4,093 3,249 4,294 4,281 4,530 4,528 4,874 4,785 5,105 5,054 5,988 5,567 6,826 6,105
2.70 3,755 3,629 3,922 4,659 4,237 4,905 4,616 5,159 4,850 5,423 5,905 6,048 6,747 6,505
2.80 3,454 3,979 3,620 5,038 3,929 5,313 4,333 5,533 4,642 5,839 5,604 6,451 6,558 6,907
2.90 3,154 4,358 3,328 5,446 3,622 5,691 4,081 5,940 4,395 6,239 5,404 6,878 6,371 7,429
3.00 2,894 4,798 3,077 5,886 3,382 6,099 3,866 6,347 4,181 6,652 5,196 7,165 6,201 7,825
3.10 2,636 5,178 2,831 6,300 3,124 6,538 3,649 6,755 3,982 6,989 5,063 7,719 6,069 8,265
3.20 2,425 5,648 2,579 6,784 2,935 6,962 3,465 7,212 3,818 7,535 4,988 8,119 5,823 8,667
3.30 2,215 6,088 2,383 7,253 2,681 7,426 3,218 7,648 3,637 7,838 4,797 8,559 5,634 9,105
3.40 2,006 6,533 2,182 7,737 2,495 7,891 3,077 8,095 3,480 8,417 4,588 9,012 5,502 9,545
3.50 1,796 6,985 1,986 8,214 2,309 8,355 2,835 8,549 3,283 8,725 4,427 9,452 5,256 9,750
3.60 1,645 7,483 1,847 8,706 2,125 8,820 2,653 9,013 3,189 9,332 4,294 9,891 5,111 10,370
3.70 1,498 7,975 1,713 9,199 2,007 9,307 2,478 9,466 3,008 9,771 4,160 10,329 4,979 10,807
3.80 1,352 8,473 1,583 9,687 1,824 9,773 2,395 9,917 2,828 10,211 4,027 10,768 4,847 11,281
3.90 1,205 8,967 1,452 10,185 1,707 10,242 2,288 10,404 2,757 10,694 3,894 11,208 4,774 11,721
4.00 1,053 9,460 1,324 10,717 1,594 10,729 2,103 10,863 2,614 11,155 3,789 11,649 4,703 11,946
4.10 892 9,966 1,191 11,208 1,479 11,216 1,996 11,337 2,510 11,628 3,620 12,123 4,631 12,599
4.20 705 10,464 1,056 11,710 1,366 11,793 - - 2,404 12,100 3,549 12,563 4,500 13,038
4.30 657 10,965 920 12,198 1,253 12,269 - - 2,298 12,573 3,414 13,036 4,411 13,500
4.40 616 11,465 762 12,699 1,137 12,770 - - 2,212 13,022 3,343 13,475 4,262 13,921
4.50 580 11,965 588 13,248 1,021 13,258 - - 2,067 13,508 3,272 13,949 4,129 14,394
4.60 547 12,466 556 13,689 895 13,744 - - 1,962 13,981 3,116 14,415 4,057 14,868
4.70 519 12,966 526 14,191 773 14,244 - - 1,858 14,453 3,013 14,888 3,987 15,308
4.80 494 13,474 506 14,691 626 14,745 - - 1,753 14,956 2,910 15,361 3,916 15,780
4.90 471 13,974 483 15,181 466 15,226 - - 1,656 15,430 2,836 15,833 3,846 16,254
5.00 450 14,474 460 15,681 446 15,727 - - 1,575 15,739 2,764 16,306 3,775 16,693
5.25 407 15,724 418 16,929 405 16,961 - - 1,449 17,112 2,619 17,472 3,514 17,867
5.50 373 16,974 383 18,172 375 18,197 - - 1,323 18,339 2,425 18,656 3,367 19,019
5.75 357 18,224 357 19,420 357 19,447 - - 1,223 19,567 2,229 19,853 3,223 20,216
6.00 357 19,474 357 20,668 357 20,682 - - 1,100 20,795 2,081 21,051 3,079 21,413
6.25 357 20,724 357 21,916 357 21,931 - - 975 22,022 1,995 22,275 2,903 22,594
6.50 357 21,974 357 23,164 357 23,179 - - 859 23,248 1,873 23,458 2,715 23,763
6.75 357 23,224 357 24,412 357 24,414 - - 733 24,475 1,672 24,684 2,640 24,990
7.00 357 24,474 357 25,661 357 25,662 - - 595 25,662 1,596 25,910 2,493 26,188
7.25 357 25,724 357 26,910 - - - - 463 26,951 1,506 27,133 - -
7.50 357 26,974 357 28,159 - - - - 357 28,201 1,384 28,344 - -
7.75 357 28,224 357 29,407 - - - - 357 29,429 1,262 29,570 - -
8.00 357 29,474 357 30,656 - - - - 357 30,679 1,176 30,822 - -
8.25 357 30,724 357 31,904 - - - - 357 31,928 1,077 32,047 - -
8.50 357 31,974 357 33,151 - - - - 357 33,178 953 33,265 - -
8.75 - - 357 34,397 - - - - 357 34,405 829 34,515 - -
9.00 - - 357 35,644 - - - - 357 35,653 722 35,735 - -
9.25 - - 357 36,892 - - - - 357 36,902 - - - -
9.50 - - 357 38,139 - - - - 357 38,152 - - - -
9.75 - - 357 39,385 - - - - 357 39,401 - - - -
10.00 - - 357 40,632 - - - - - - - - - -
10.50 - - 357 43,127 - - - - - - - - - -
11.00 - - 357 45,623 - - - - - - - - - -
11.50 - - 357 48,120 - - - - - - - - - -
12.00 - - 357 50,616 - - - - - - - - - -
COL (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 23,919 520 - - - - - - - - - -
12.00 - - 22,919 520 - - - - - - - - - -
12.50 - - 21,980 520 - - - - - - - - - -
13.00 - - 20,940 520 - - - - - - - - - -
13.50 - - 19,963 520 - - - - 20,240 1,162 - - - -
14.00 - - 18,962 561 - - - - 19,111 1,437 - - - -
14.50 - - 18,000 734 - - - - 18,195 1,715 - - - -
15.00 - - 16,959 924 - - - - 17,454 2,071 18,175 3,222 - -
15.50 - - 16,050 1,170 - - - - 16,496 2,468 17,288 3,649 - -
16.00 14,872 1,008 15,100 1,495 15,159 1,865 15,469 2,456 15,708 2,890 16,588 4,140 17,397 5,366
16.50 13,896 1,279 14,095 1,845 14,338 2,307 14,597 2,894 14,820 3,335 15,808 4,692 16,746 5,871
17.00 12,894 1,610 13,074 2,244 13,452 2,760 13,707 3,404 13,957 3,889 15,099 5,212 16,056 6,447
17.50 11,935 1,980 12,164 2,685 12,347 3,258 12,875 3,908 12,986 4,416 14,452 5,802 15,440 7,060
18.00 10,981 2,399 11,391 3,166 11,672 3,832 12,043 4,480 12,227 5,006 13,554 6,392 14,792 7,641
18.50 10,098 2,856 10,519 3,744 10,839 4,395 11,267 5,069 11,517 5,579 12,922 6,929 14,321 8,242
19.00 9,185 3,374 9,656 4,396 10,029 5,061 10,507 5,708 10,854 6,220 12,322 7,516 13,809 8,914
19.50 8,284 3,932 8,825 5,061 9,276 5,708 9,831 6,376 10,184 6,889 11,757 8,103 13,259 9,589
20.00 7,406 4,531 8,019 5,773 8,527 6,426 9,152 7,023 9,729 7,495 11,201 8,701 12,728 10,227
21.00 5,758 5,893 6,549 7,283 7,130 7,829 7,827 8,386 8,455 8,841 10,261 10,112 11,603 11,584
22.00 4,395 7,537 5,269 8,885 5,926 9,379 6,679 9,879 7,367 10,426 9,171 11,673 10,706 12,933
23.00 3,373 9,381 4,194 10,601 4,903 11,049 5,707 11,553 6,385 12,000 8,216 13,239 9,889 14,335
24.00 2,534 11,281 3,281 12,468 4,011 12,833 4,843 13,243 5,518 13,611 7,400 14,555 9,141 15,958
25.00 1,842 13,269 2,510 14,294 3,249 14,584 4,105 14,874 4,791 15,230 6,688 16,189 8,415 17,516
26.00 1,282 15,238 1,934 16,208 2,621 16,372 3,465 16,710 4,151 17,073 6,024 17,902 7,797 19,203
27.00 888 17,208 1,491 18,142 2,127 18,267 2,903 18,503 3,546 18,776 5,404 19,491 7,143 20,831
28.00 601 19,203 1,076 20,174 1,680 20,236 2,425 20,504 3,117 20,716 4,883 21,310 6,602 22,531
29.00 520 21,203 794 22,132 1,359 22,236 2,022 22,340 2,645 22,587 4,418 23,127 6,089 24,260
30.00 520 23,203 623 24,131 1,137 24,236 1,624 24,289 2,284 24,400 3,989 24,947 5,663 25,969
31.00 520 25,203 520 26,060 904 26,217 1,450 26,309 1,935 26,376 3,533 26,663 5,225 27,767
32.00 520 27,203 520 28,098 748 28,175 - - 1,635 28,315 3,193 28,494 4,834 29,503
33.00 520 29,235 520 30,060 520 30,175 - - 1,350 30,316 2,868 30,497 4,438 31,311
34.00 520 31,234 520 32,060 520 32,137 - - 1,170 32,276 2,541 32,566 4,072 33,012
35.00 520 33,234 520 34,060 - - - - 1,025 34,243 2,311 34,457 - -
36.00 - - 520 36,040 - - - - 794 36,209 2,034 36,452 - -
COS (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 9,854 615 9,972 858 10,152 1,101 - - 10,588 1,722 11,225 2,452 11,248 4,410
8.50 9,235 747 9,390 1,073 9,615 1,350 9,867 1,709 10,085 1,963 10,777 2,808 10,793 4,808
8.75 8,617 954 8,807 1,286 9,056 1,588 9,356 1,976 9,600 2,246 10,327 3,106 10,330 5,117
9.00 7,997 1,169 8,238 1,531 8,535 1,845 8,865 2,312 9,114 2,612 9,898 3,381 9,939 5,611
9.25 7,382 1,421 7,682 1,825 8,030 2,149 8,391 2,571 8,669 2,923 9,490 3,729 9,514 5,937
9.50 6,775 1,697 7,214 2,120 7,523 2,465 7,914 2,896 8,221 3,285 9,104 4,074 9,110 6,391
9.75 6,174 2,012 6,689 2,418 7,053 2,771 7,478 3,229 7,793 3,585 8,714 4,450 8,759 6,817
10.00 5,629 2,327 6,181 2,757 6,600 3,133 7,039 3,580 7,384 3,937 8,346 4,828 8,380 7,262
10.50 4,513 3,077 5,209 3,502 5,732 3,943 6,220 4,356 6,583 4,745 7,627 5,622 7,672 8,196
11.00 3,577 3,906 4,369 4,376 4,965 4,874 5,511 5,324 5,864 5,629 6,972 6,462 7,091 9,154
11.50 2,818 4,900 3,613 5,397 4,260 5,846 4,839 6,249 5,211 6,542 6,359 7,377 6,453 10,301
12.00 2,171 6,099 2,947 6,491 3,651 6,861 4,237 7,209 4,627 7,491 5,789 8,299 5,925 11,359
12.50 1,634 7,310 2,353 7,632 3,089 7,913 3,709 8,256 4,087 8,503 5,292 9,277 5,387 12,379
13.00 1,219 8,552 1,881 8,782 2,607 9,000 3,201 9,308 3,658 9,541 4,814 10,257 4,936 13,469
13.50 906 9,800 1,474 9,976 2,146 10,151 2,776 10,403 3,222 10,612 4,359 11,295 4,496 14,552
14.00 680 11,055 1,150 11,118 1,785 11,308 2,378 11,533 2,775 11,713 3,955 12,327 4,107 15,653
14.50 471 12,305 919 12,343 1,454 12,476 2,004 12,669 2,421 12,836 3,607 13,408 3,676 16,782
15.00 389 13,555 688 13,576 1,204 13,673 1,738 13,833 2,132 13,981 3,288 14,515 3,337 17,917
15.50 350 14,805 568 14,808 998 14,882 1,467 15,013 1,837 15,137 2,963 15,618 3,081 19,041
16.00 350 16,055 455 16,059 786 16,107 1,234 16,210 1,620 16,314 2,701 16,762 2,791 20,210
16.50 350 17,305 375 17,305 625 17,330 - - 1,398 17,515 2,436 17,899 2,537 21,368
17.00 350 18,555 350 18,555 - - - - 1,218 18,713 2,204 19,051 2,313 22,526
17.50 350 19,805 350 19,805 - - - - 1,033 19,922 2,008 20,233 2,101 23,707
18.00 350 21,055 350 21,055 - - - - 895 21,142 1,808 21,392 1,916 24,887
18.50 350 22,305 350 22,305 - - - - 814 22,349 1,648 22,582 1,757 26,069
19.00 350 23,555 350 23,555 - - - - 671 23,582 1,487 23,794 1,632 27,254
19.50 - - 350 24,805 - - - - 587 24,832 1,369 24,998 - -
20.00 - - 350 26,055 - - - - 502 26,055 1,199 26,200 - -
21.00 - - 350 28,555 - - - - 403 28,555 1,005 28,631 - -
22.00 - - 350 31,055 - - - - 375 31,055 803 31,102 - -
23.00 - - 350 33,555 - - - - 350 33,555 655 33,555 - -
CPA (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,254 75 - - - - 4,254 75 4,302 75 - -
4.70 - - 4,154 75 - - - - 4,154 75 4,202 75 - -
4.80 - - 4,054 75 - - - - 4,054 75 4,101 75 - -
4.90 - - 3,954 75 - - - - 3,973 75 4,019 75 - -
5.00 - - 3,854 75 - - - - 3,873 75 3,919 111 - -
5.25 3,603 75 3,604 75 - - - - 3,623 75 3,700 171 3,788 250
5.50 3,353 75 3,354 75 - - - - 3,388 110 3,478 201 3,577 318
5.75 3,103 75 3,104 75 3,107 75 3,138 111 3,168 149 3,264 275 3,375 399
6.00 2,853 75 2,854 75 2,872 81 2,901 151 2,942 208 3,064 345 3,186 476
6.25 2,603 75 2,604 79 2,633 125 2,674 212 2,714 261 2,859 439 3,001 583
6.50 2,353 93 2,365 125 2,403 210 2,455 287 2,507 349 2,663 535 2,816 677
6.75 2,109 123 2,134 194 2,181 288 2,245 361 2,306 449 2,483 631 2,650 795
7.00 1,865 201 1,907 277 1,967 380 2,042 459 2,109 556 2,312 759 2,489 917
7.25 1,630 291 1,687 389 1,757 483 1,852 583 1,925 670 2,139 878 2,329 1,048
7.50 1,407 395 1,478 498 1,570 597 1,665 712 1,756 802 1,986 1,016 2,180 1,190
7.75 1,185 526 1,283 649 1,406 760 1,499 858 1,585 940 1,833 1,164 2,047 1,331
8.00 990 673 1,114 805 1,237 896 1,335 1,009 1,437 1,098 1,692 1,315 1,897 1,493
8.25 814 843 954 967 1,075 1,064 1,184 1,180 1,291 1,265 1,560 1,472 1,784 1,647
8.50 653 1,054 776 1,167 919 1,244 1,049 1,355 1,158 1,434 1,439 1,651 1,664 1,821
8.75 509 1,269 667 1,373 788 1,452 920 1,541 1,032 1,621 1,315 1,819 1,551 1,996
9.00 387 1,499 544 1,589 660 1,656 812 1,743 923 1,809 1,215 2,013 1,441 2,164
9.25 305 1,733 443 1,809 569 1,866 706 1,940 820 2,012 1,101 2,197 1,343 2,359
9.50 224 1,975 356 2,034 471 2,088 616 2,157 721 2,219 1,011 2,389 1,246 2,547
9.75 158 2,217 279 2,265 399 2,307 541 2,373 639 2,426 922 2,592 1,170 2,734
10.00 108 2,467 216 2,500 332 2,545 460 2,593 563 2,638 843 2,796 1,073 2,938
10.50 79 2,963 139 2,985 216 3,011 344 3,048 442 3,088 696 3,218 929 3,346
11.00 75 3,463 87 3,477 139 3,491 241 3,520 330 3,549 588 3,660 790 3,773
11.50 75 3,963 77 3,977 91 3,979 - - 246 4,015 469 4,106 694 4,209
CPC (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,488 67 - - - - 3,488 89 3,488 106 - -
2.20 3,285 67 3,288 67 3,288 78 - - 3,288 94 3,288 111 3,288 178
2.30 3,085 67 3,088 74 3,088 83 - - 3,088 101 3,088 123 3,088 231
2.40 2,886 67 2,889 79 2,889 90 - - 2,889 110 2,888 134 2,889 279
2.50 2,686 67 2,689 85 2,689 99 2,689 111 2,689 121 2,689 145 2,744 330
2.60 2,486 67 2,489 95 2,489 110 2,489 122 2,489 133 2,489 251 2,546 432
2.70 2,286 74 2,290 106 2,290 122 2,290 138 2,290 195 2,289 304 2,394 511
2.80 2,088 82 2,090 119 2,090 137 2,090 199 2,090 254 2,134 359 2,230 573
2.90 1,888 93 1,902 134 1,906 202 1,912 256 1,917 310 1,936 439 2,089 675
3.00 1,698 105 1,702 203 1,706 263 1,713 344 1,717 392 1,774 543 1,963 781
3.10 1,498 125 1,522 298 1,532 355 1,541 428 1,548 473 1,607 636 1,789 873
3.20 1,313 159 1,338 360 1,350 440 1,360 533 1,394 576 1,482 734 1,690 1,000
3.30 1,125 232 1,153 476 1,166 565 1,200 632 1,232 693 1,342 846 1,570 1,102
3.40 934 311 962 604 996 685 1,030 766 1,066 806 1,234 954 1,481 1,228
3.50 752 425 800 745 834 820 890 881 930 938 1,105 1,080 1,377 1,364
3.60 588 569 664 913 704 969 764 1,026 806 1,080 1,009 1,222 1,282 1,502
3.70 449 734 540 1,061 585 1,130 652 1,184 718 1,238 928 1,374 1,191 1,639
3.80 349 921 404 1,266 481 1,301 553 1,357 622 1,409 822 1,509 1,117 1,783
3.90 246 1,102 343 1,438 395 1,489 477 1,525 552 1,557 740 1,675 1,038 1,941
4.00 174 1,292 243 1,622 304 1,656 397 1,670 476 1,704 672 1,821 962 2,086
4.10 149 1,493 172 1,824 243 1,837 340 1,852 399 1,884 605 1,981 910 2,211
4.20 133 1,678 154 1,986 174 1,994 291 2,029 349 2,064 536 2,162 844 2,357
4.30 119 1,878 142 2,186 159 2,194 234 2,229 296 2,240 489 2,315 764 2,519
4.40 110 2,078 131 2,365 149 2,393 166 2,402 240 2,410 448 2,494 730 2,675
4.50 102 2,278 123 2,565 141 2,565 159 2,602 175 2,609 404 2,691 661 2,855
4.60 97 2,478 115 2,765 134 2,764 153 2,801 167 2,809 316 2,862 626 3,017
4.70 91 2,678 111 2,964 126 2,964 145 2,964 159 2,964 259 3,029 592 3,189
4.80 86 2,878 106 3,164 122 3,164 137 3,164 151 3,162 191 3,228 552 3,363
4.90 82 3,078 101 3,364 117 3,362 133 3,362 145 3,362 182 3,426 479 3,542
5.00 79 3,278 95 3,562 - - - - 141 3,562 174 3,562 439 3,739
5.25 73 3,778 89 4,062 - - - - 129 4,061 162 4,061 389 4,179
5.50 67 4,278 83 4,561 - - - - 119 4,560 153 4,560 292 4,641
5.75 67 4,778 78 5,060 - - - - 115 5,058 142 5,058 231 5,138
6.00 - - 75 5,560 - - - - 109 5,564 - - - -
CPI (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
12.00 5,172 136 5,212 220 5,310 373 5,422 519 5,530 672 5,870 1,030 5,977 1,744
12.50 4,672 141 4,748 328 4,857 493 4,996 678 5,128 844 5,501 1,236 5,625 1,985
13.00 4,186 197 4,303 461 4,437 650 4,597 879 4,753 1,047 5,159 1,470 5,289 2,278
13.50 3,698 329 3,861 626 4,112 855 4,212 1,088 4,378 1,280 4,819 1,717 4,973 2,560
14.00 3,234 498 3,497 835 3,701 1,090 3,849 1,330 4,036 1,531 4,513 1,973 4,681 2,873
14.50 2,823 713 3,091 1,090 3,320 1,358 3,503 1,599 3,704 1,811 4,207 2,253 4,383 3,193
15.00 2,392 1,000 2,710 1,377 2,967 1,642 3,223 1,888 3,391 2,097 3,923 2,540 4,121 3,508
15.50 1,984 1,335 2,352 1,694 2,639 1,950 2,904 2,189 3,146 2,372 3,649 2,861 3,849 3,864
16.00 1,616 1,689 2,016 2,015 2,317 2,261 2,613 2,478 2,861 2,673 3,448 3,128 3,666 4,132
16.50 1,268 2,084 1,701 2,369 2,010 2,590 2,318 2,811 2,597 3,051 3,159 3,520 3,386 4,561
17.00 997 2,510 1,431 2,751 1,752 2,959 2,043 3,223 2,300 3,407 2,932 3,862 3,155 4,947
17.50 748 2,980 1,207 3,154 1,526 3,343 1,820 3,599 2,078 3,789 2,719 4,219 2,957 5,321
18.00 548 3,443 997 3,620 1,311 3,745 1,611 3,993 1,868 4,167 2,521 4,601 2,761 5,698
18.50 437 3,922 821 4,066 1,128 4,228 1,432 4,401 1,688 4,566 2,327 4,974 2,572 6,101
19.00 326 4,405 671 4,520 966 4,662 1,257 4,821 1,540 4,968 2,149 5,372 2,400 6,505
19.50 252 4,887 532 4,985 831 5,099 1,104 5,245 1,373 5,394 1,991 5,771 2,247 6,909
20.00 174 5,387 439 5,448 710 5,554 980 5,687 1,229 5,817 1,827 6,176 2,089 7,319
21.00 141 6,387 272 6,387 523 6,477 753 6,594 989 6,697 1,551 7,018 1,813 8,164
22.00 136 7,387 181 7,387 381 7,387 577 7,505 767 7,608 1,320 7,872 1,570 9,034
23.00 136 8,387 158 8,387 263 8,387 407 8,387 593 8,528 1,105 8,766 1,357 9,917
24.00 136 9,387 141 9,387 181 9,387 - - 496 9,387 937 9,672 1,179 10,813
25.00 136 10,387 136 10,387 164 10,387 - - 351 10,387 779 10,600 1,026 11,732
26.00 136 11,387 136 11,387 150 11,387 - - 280 11,387 664 11,387 872 12,640
27.00 136 12,387 136 12,387 139 12,387 - - 198 12,387 538 12,387 759 13,580
28.00 136 13,387 136 13,387 - - - - 185 13,387 479 13,387 649 14,503
29.00 - - 136 14,387 - - - - 174 14,387 373 14,387 - -
30.00 - - 136 15,387 - - - - 164 15,387 303 15,387 - -
31.00 - - 136 16,387 - - - - 156 16,387 220 16,387 - -
32.00 - - 136 17,387 - - - - 149 17,387 - - - -
33.00 - - 136 18,387 - - - - 143 18,387 - - - -
34.00 - - 136 19,387 - - - - 136 19,387 - - - -
35.00 - - 136 20,387 - - - - - - - - - -
CRC (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 608 38 - - - - 642 71 687 125 - -
3.60 553 31 560 42 571 50 591 71 601 88 652 140 693 182
3.70 508 35 510 47 529 68 548 88 559 103 615 160 662 209
3.80 458 40 469 52 487 85 505 112 523 127 584 187 630 233
3.90 408 46 426 73 444 102 467 134 485 150 550 213 598 256
4.00 363 65 381 92 404 125 429 155 452 169 517 237 570 287
4.10 317 85 341 118 364 149 394 182 417 203 488 266 542 315
4.20 269 112 300 147 324 176 357 208 385 225 458 294 517 342
4.30 229 145 261 181 290 208 325 238 354 256 432 327 487 373
4.40 194 179 228 213 260 242 296 271 320 293 405 354 465 401
4.50 155 220 199 250 233 273 265 308 296 324 378 388 438 433
4.60 124 263 168 283 204 310 244 338 271 358 354 425 416 469
4.70 97 304 140 326 179 349 216 377 249 395 330 456 392 503
4.80 77 347 115 369 153 387 191 415 226 431 304 494 375 540
4.90 58 397 100 410 139 428 172 451 203 473 289 531 349 572
5.00 51 441 81 455 115 472 153 496 184 509 267 568 330 609
5.25 40 566 55 566 81 584 114 598 143 616 226 663 287 704
5.50 34 691 47 691 56 691 81 714 102 720 183 764 247 802
5.75 30 816 40 816 50 816 58 816 81 816 148 873 210 908
6.00 27 941 36 941 44 941 52 941 59 941 121 979 179 1,010
6.25 24 1,066 34 1,066 40 1,066 47 1,066 54 1,066 102 1,066 155 1,125
6.50 22 1,191 31 1,191 38 1,191 - - 50 1,191 84 1,191 127 1,238
6.75 20 1,316 28 1,316 35 1,316 - - 47 1,316 62 1,316 109 1,316
7.00 19 1,441 27 1,441 34 1,441 - - 44 1,441 58 1,441 89 1,441
7.25 19 1,566 26 1,566 31 1,566 - - 42 1,566 55 1,566 67 1,566
7.50 19 1,691 24 1,691 - - - - 39 1,691 52 1,691 63 1,691
7.75 - - 24 1,816 - - - - 38 1,816 50 1,816 - -
8.00 - - 23 1,941 - - - - 36 1,941 - - - -
CRG (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,101 60 - - - - 2,120 91 - - - -
2.90 - - 2,001 64 - - - - 2,019 99 - - - -
3.00 - - 1,902 68 - - - - 1,948 105 - - - -
3.10 - - 1,802 76 - - - - 1,849 113 - - - -
3.20 - - 1,702 81 - - - - 1,750 124 1,836 236 - -
3.30 - - 1,602 87 - - - - 1,671 164 1,768 269 - -
3.40 - - 1,502 96 - - - - 1,589 202 1,684 320 - -
3.50 - - 1,402 107 - - - - 1,506 236 1,614 349 - -
3.60 - - 1,322 117 - - - - 1,434 270 1,540 407 - -
3.70 1,200 109 1,222 160 1,272 208 1,322 286 1,348 318 1,477 453 1,578 555
3.80 1,100 132 1,136 200 1,184 261 1,234 332 1,283 381 1,402 505 1,513 602
3.90 1,008 171 1,057 236 1,107 312 1,167 377 1,206 423 1,346 557 1,459 656
4.00 916 212 976 288 1,027 358 1,098 435 1,137 479 1,279 611 1,403 717
4.10 830 261 884 339 954 417 1,026 488 1,067 532 1,219 669 1,344 773
4.20 734 313 808 399 889 484 963 551 1,004 593 1,159 728 1,285 832
4.30 658 377 746 467 821 547 896 615 949 656 1,106 796 1,234 898
4.40 579 449 674 543 760 608 838 671 882 729 1,052 861 1,183 962
4.50 505 527 598 614 688 678 779 740 834 789 1,007 914 1,149 1,014
4.60 437 611 548 685 634 754 717 821 774 861 950 998 1,085 1,095
4.70 365 699 485 769 587 827 672 886 720 932 902 1,061 1,039 1,168
4.80 315 785 431 849 527 898 618 966 677 1,004 853 1,135 991 1,236
4.90 260 874 387 930 489 978 571 1,042 632 1,080 812 1,204 955 1,310
5.00 222 963 342 1,015 437 1,061 535 1,121 586 1,156 772 1,281 915 1,387
5.25 163 1,207 255 1,232 345 1,278 425 1,326 481 1,352 668 1,478 822 1,579
5.50 108 1,446 146 1,470 263 1,496 351 1,536 395 1,574 584 1,683 732 1,770
5.75 93 1,696 128 1,696 190 1,732 271 1,760 337 1,787 507 1,889 649 1,970
6.00 81 1,946 113 1,946 137 1,946 199 1,993 250 2,005 439 2,100 574 2,175
6.25 73 2,196 103 2,196 125 2,196 146 2,196 204 2,196 364 2,320 511 2,395
6.50 68 2,446 95 2,446 115 2,446 135 2,446 152 2,446 327 2,530 461 2,613
6.75 63 2,696 87 2,696 107 2,696 125 2,696 141 2,696 262 2,779 409 2,830
7.00 59 2,946 81 2,946 100 2,946 117 2,946 133 2,946 219 2,946 350 3,053
7.25 55 3,196 77 3,196 95 3,196 - - 125 3,196 165 3,196 313 3,196
7.50 52 3,446 73 3,446 89 3,446 - - 119 3,446 157 3,446 274 3,446
7.75 51 3,696 69 3,696 - - - - 113 3,696 150 3,696 230 3,696
8.00 51 3,946 67 3,946 - - - - 109 3,946 144 3,946 - -
CRL (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 31,983 692 - - - - - - - - - -
19.50 - - 31,028 692 - - - - - - - - - -
20.00 - - 30,001 692 - - - - - - - - - -
21.00 - - 28,086 692 - - - - - - - - - -
22.00 - - 26,025 712 - - - - 26,714 1,622 27,795 3,105 - -
23.00 23,977 692 24,156 968 24,331 1,269 24,554 1,653 24,928 2,185 26,222 3,760 27,436 5,340
24.00 21,983 875 22,257 1,396 22,411 1,765 22,715 2,229 23,107 2,860 24,534 4,578 26,004 6,194
25.00 19,996 1,383 20,262 1,954 20,505 2,382 20,878 2,894 21,396 3,633 23,074 5,436 24,386 7,174
26.00 18,000 1,963 18,364 2,626 18,397 3,123 19,121 3,682 19,719 4,501 21,541 6,408 22,958 8,149
27.00 16,026 2,700 16,285 3,445 16,843 3,976 17,456 4,662 17,825 5,443 20,084 7,424 21,466 9,266
28.00 14,155 3,572 14,622 4,401 15,138 4,947 15,865 5,703 16,354 6,557 18,471 8,536 20,041 10,405
29.00 12,270 4,577 12,873 5,465 13,537 6,043 14,324 6,842 14,960 7,700 17,190 9,685 18,980 11,554
30.00 10,436 5,713 11,226 6,670 12,023 7,255 12,944 8,127 13,611 8,983 16,056 10,969 18,273 12,848
31.00 8,773 6,993 9,699 7,949 10,578 8,568 11,611 9,458 12,605 10,164 14,911 12,225 17,206 14,141
32.00 7,373 8,341 8,285 9,262 9,232 9,944 10,233 10,740 11,359 11,420 13,869 13,627 16,289 15,462
33.00 6,091 9,885 6,941 10,794 7,959 11,400 9,107 12,209 10,184 13,045 12,885 15,030 15,331 16,901
34.00 5,029 11,602 5,829 12,531 6,787 13,086 7,918 13,730 8,996 14,566 11,912 16,476 14,411 18,375
35.00 4,105 13,532 4,917 14,305 5,873 14,785 7,035 15,321 8,116 16,176 11,078 18,017 13,622 19,715
36.00 3,304 15,520 4,114 16,139 5,025 16,519 6,179 17,048 7,222 17,816 10,265 19,182 12,836 21,224
37.00 2,603 17,509 3,404 18,108 4,255 18,350 5,425 18,797 6,521 19,208 9,475 20,784 12,048 22,779
38.00 2,027 19,506 2,799 20,056 3,640 20,271 4,740 20,449 5,769 20,915 8,796 22,408 11,366 24,322
39.00 1,535 21,530 2,272 21,965 3,057 22,097 4,126 22,475 5,197 22,727 8,111 24,006 10,736 25,860
40.00 1,163 23,512 1,865 23,981 2,532 24,132 3,584 24,286 4,615 24,547 7,457 25,724 10,083 27,545
41.00 892 25,512 1,504 25,945 2,133 26,047 3,125 26,158 4,150 26,397 6,940 27,388 9,432 29,185
42.00 692 27,524 1,184 27,923 1,748 28,022 2,687 28,133 3,694 28,233 6,371 29,117 8,912 30,983
43.00 692 29,524 901 29,833 1,473 29,911 - - 3,250 30,221 5,846 30,885 8,423 32,743
44.00 692 31,524 752 31,819 1,185 31,955 - - 2,900 32,132 5,427 32,625 7,910 34,545
45.00 692 33,524 732 33,891 1,040 33,916 - - 2,546 33,991 4,992 34,418 7,381 36,315
46.00 692 35,522 712 35,887 812 35,908 - - 2,248 36,088 4,573 36,454 6,968 38,077
47.00 - - 692 37,807 - - - - 1,967 38,047 4,212 38,336 - -
48.00 - - 692 39,826 - - - - 1,698 39,873 3,888 40,270 - -
49.00 - - 692 41,822 - - - - 1,525 41,847 - - - -
50.00 - - 692 43,825 - - - - 1,322 43,941 - - - -
CSA (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 36,263 830 36,325 830 - - - - 36,489 830 36,487 830 - -
9.25 35,015 830 35,079 830 - - - - 35,306 830 35,340 842 35,383 1,469
9.50 33,767 830 33,833 830 33,932 830 33,977 830 34,044 830 34,077 901 34,116 1,705
9.75 32,519 830 32,587 830 32,681 830 32,709 830 32,781 830 32,807 1,245 33,017 1,990
10.00 31,271 830 31,369 830 31,428 830 31,467 830 31,512 834 31,700 1,530 31,763 2,244
10.50 28,775 830 28,869 830 28,915 830 29,066 830 29,134 1,254 29,291 2,217 29,501 3,001
11.00 26,279 1,046 26,367 1,050 26,500 1,046 26,647 1,235 26,718 1,865 26,975 2,996 27,283 3,898
11.50 23,783 1,433 23,865 1,431 24,064 1,573 24,282 1,679 24,369 2,593 24,706 3,936 25,159 4,924
12.00 21,293 1,994 21,421 2,104 21,619 2,186 21,949 2,457 22,099 3,514 22,573 5,063 23,155 6,150
12.50 18,793 2,760 19,000 2,943 19,299 3,108 19,684 3,416 19,899 4,669 20,528 6,312 21,282 7,418
13.00 16,324 3,738 16,654 3,959 17,021 4,155 17,552 4,685 17,784 6,062 18,595 7,723 19,488 8,858
13.50 13,901 4,885 14,359 5,193 14,803 5,424 15,362 6,096 15,700 7,656 16,502 9,287 17,546 10,403
14.00 11,467 6,183 12,124 6,604 12,738 7,010 13,390 7,700 13,749 9,354 14,820 10,901 15,981 11,987
14.50 9,117 7,721 10,073 8,202 10,822 8,820 11,589 9,488 12,029 11,197 13,298 12,683 14,514 13,809
15.00 7,299 9,542 8,202 10,260 9,074 10,819 9,931 11,423 10,405 13,126 11,844 14,589 13,177 15,596
15.50 5,890 11,946 6,519 12,446 7,480 12,947 8,442 13,481 8,899 15,205 10,442 16,522 11,899 17,503
16.00 4,641 14,429 5,170 14,696 6,084 15,185 7,105 15,645 7,633 17,366 9,254 18,575 10,761 19,484
16.50 3,627 16,902 4,061 17,077 4,891 17,516 5,891 17,661 6,406 19,325 8,125 20,359 9,670 21,226
17.00 2,805 19,409 3,105 19,482 3,900 19,670 4,834 19,910 5,385 21,537 7,139 22,495 8,742 23,264
17.50 2,074 21,909 2,391 21,939 2,932 22,051 3,890 22,244 4,398 23,820 6,261 24,690 7,733 25,418
18.00 1,627 24,409 1,843 24,409 2,334 24,481 3,103 24,632 3,702 26,157 5,379 26,918 6,973 27,554
18.50 1,306 26,909 1,333 26,909 1,926 26,909 2,564 27,032 3,060 28,508 4,655 29,184 6,201 29,779
19.00 1,074 29,409 1,099 29,409 1,527 29,409 2,198 29,409 2,545 30,916 4,010 31,494 5,575 31,964
19.50 902 31,909 925 31,909 1,092 31,909 1,600 31,909 2,000 33,294 3,458 33,814 4,894 34,247
20.00 830 34,409 830 34,409 992 34,409 1,163 34,409 1,592 35,721 2,999 36,132 4,356 36,565
21.00 830 39,409 830 39,409 842 39,409 990 39,409 1,090 40,658 2,229 40,925 3,454 41,218
22.00 830 44,409 830 44,409 830 44,409 865 44,409 973 45,588 1,585 45,765 2,785 45,966
23.00 830 49,409 830 49,409 830 49,409 - - 857 50,514 1,115 50,563 1,986 50,771
24.00 830 54,409 830 54,409 830 54,409 - - 830 55,419 1,007 55,416 1,564 55,688
25.00 830 59,409 830 59,409 830 59,409 - - 830 60,394 910 60,522 1,133 60,585
26.00 - - 830 64,409 - - - - 830 65,397 858 65,428 - -
27.00 - - 830 69,409 - - - - 830 70,329 - - - -
28.00 - - 830 74,409 - - - - 830 75,361 - - - -
29.00 - - 830 79,409 - - - - 830 80,279 - - - -
30.00 - - 830 84,409 - - - - 830 85,240 - - - -
CSE (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,153 106 - - - - 6,183 106 - - - -
12.00 - - 5,902 106 - - - - 5,931 106 - - - -
12.50 - - 5,653 106 - - - - 5,691 106 - - - -
13.00 - - 5,403 106 - - - - 5,440 106 - - - -
13.50 - - 5,154 106 - - - - 5,200 111 - - - -
14.00 - - 4,909 106 - - - - 4,967 122 5,061 254 - -
14.50 - - 4,658 106 - - - - 4,726 147 4,845 313 - -
15.00 - - 4,408 106 - - - - 4,497 193 4,630 373 - -
15.50 - - 4,158 106 - - - - 4,266 248 4,418 447 - -
16.00 - - 3,916 106 - - - - 4,042 315 4,209 530 - -
16.50 3,647 106 3,671 125 3,711 204 3,760 280 3,826 395 4,011 616 4,012 1,232
17.00 3,397 134 3,426 166 3,476 264 3,532 358 3,608 472 3,820 729 3,823 1,369
17.50 3,150 171 3,191 234 3,246 336 3,317 438 3,400 569 3,628 831 3,632 1,513
18.00 2,900 236 2,953 301 3,024 422 3,101 544 3,198 667 3,448 951 3,457 1,674
18.50 2,656 307 2,721 385 2,808 524 2,897 647 3,003 785 3,271 1,071 3,275 1,804
19.00 2,423 401 2,501 481 2,603 641 2,698 767 2,816 908 3,101 1,201 3,117 1,999
19.50 2,183 504 2,272 599 2,394 764 2,506 896 2,634 1,040 2,934 1,334 2,942 2,140
20.00 1,934 623 2,068 740 2,199 903 2,356 1,037 2,493 1,172 2,775 1,467 2,792 2,310
21.00 1,479 902 1,668 1,057 1,830 1,216 2,005 1,349 2,116 1,470 2,492 1,759 2,503 2,672
22.00 1,078 1,244 1,313 1,423 1,494 1,562 1,664 1,671 1,843 1,803 2,240 2,065 2,260 3,039
23.00 781 1,691 1,012 1,834 1,207 1,941 1,393 2,045 1,546 2,147 1,985 2,449 2,006 3,497
24.00 547 2,154 758 2,263 961 2,359 1,153 2,442 1,313 2,556 1,748 2,821 1,773 3,901
25.00 374 2,643 552 2,700 752 2,792 944 2,860 1,103 2,963 1,541 3,203 1,574 4,327
26.00 242 3,138 407 3,171 585 3,231 766 3,299 924 3,387 1,361 3,610 1,379 4,754
27.00 144 3,637 291 3,655 457 3,694 618 3,746 773 3,825 1,187 4,023 1,221 5,196
28.00 106 4,137 195 4,144 342 4,170 487 4,212 646 4,274 1,039 4,451 1,067 5,637
29.00 106 4,637 131 4,637 259 4,656 378 4,683 533 4,738 907 4,890 936 6,097
30.00 106 5,137 106 5,137 187 5,137 301 5,164 445 5,205 777 5,338 807 6,551
31.00 106 5,637 106 5,637 128 5,637 236 5,637 351 5,678 676 5,796 715 7,018
32.00 106 6,137 106 6,137 106 6,137 184 6,137 293 6,164 588 6,257 617 7,483
33.00 106 6,637 106 6,637 - - - - 230 6,637 509 6,725 549 7,959
34.00 106 7,137 106 7,137 - - - - 182 7,137 434 7,205 467 8,434
35.00 106 7,637 106 7,637 - - - - 151 7,637 383 7,680 409 8,907
36.00 106 8,137 106 8,137 - - - - 119 8,137 331 8,137 367 9,386
CSP (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,263 212 8,267 212 - - - - 8,268 232 8,328 409 8,457 568
5.00 8,063 212 8,067 212 - - - - 8,083 252 8,145 453 8,279 613
5.25 7,563 212 7,567 212 - - - - 7,596 348 7,716 584 7,864 758
5.50 7,063 216 7,067 234 7,068 284 - - 7,111 451 7,273 736 7,456 936
5.75 6,563 270 6,568 340 6,577 415 - - 6,652 588 6,847 909 7,061 1,110
6.00 6,063 340 6,073 451 6,095 544 - - 6,202 749 6,442 1,099 6,664 1,327
6.25 5,564 433 5,580 602 5,615 705 5,675 823 5,758 967 6,056 1,311 6,302 1,600
6.50 5,065 593 5,093 761 5,144 893 5,235 1,039 5,339 1,179 5,691 1,554 5,955 1,828
6.75 4,572 783 4,615 968 4,743 1,103 4,823 1,271 4,939 1,396 5,330 1,797 5,602 2,111
7.00 4,082 980 4,176 1,196 4,315 1,351 4,405 1,507 4,566 1,695 4,975 2,078 5,295 2,384
7.25 3,614 1,232 3,727 1,474 3,891 1,616 4,034 1,781 4,202 1,980 4,650 2,358 4,972 2,685
7.50 3,135 1,497 3,285 1,769 3,460 1,916 3,661 2,105 3,857 2,309 4,341 2,678 4,681 3,007
7.75 2,680 1,802 2,880 2,076 3,094 2,245 3,321 2,437 3,538 2,586 4,054 2,997 4,397 3,327
8.00 2,301 2,133 2,493 2,414 2,724 2,560 3,016 2,763 3,246 2,930 3,804 3,308 4,193 3,675
8.25 1,976 2,501 2,151 2,776 2,382 2,912 2,655 3,114 2,897 3,295 3,504 3,700 3,886 3,996
8.50 1,679 2,893 1,867 3,153 2,097 3,311 2,400 3,475 2,632 3,681 3,259 4,064 3,641 4,317
8.75 1,411 3,327 1,618 3,588 1,827 3,720 2,153 3,930 2,386 4,077 3,000 4,445 3,357 4,691
9.00 1,176 3,819 1,389 4,037 1,592 4,159 1,927 4,345 2,182 4,490 2,798 4,834 3,155 5,081
9.25 981 4,315 1,181 4,515 1,389 4,606 1,701 4,779 1,950 4,897 2,598 5,245 2,952 5,470
9.50 786 4,802 998 4,999 1,191 5,061 1,519 5,218 1,796 5,338 2,387 5,653 2,735 5,865
9.75 653 5,301 841 5,482 1,027 5,562 1,335 5,674 1,614 5,775 2,229 6,074 2,578 6,287
10.00 526 5,804 681 5,971 890 6,034 1,211 6,127 1,452 6,223 2,058 6,491 2,466 6,694
10.50 343 6,809 500 6,955 646 6,992 925 7,070 1,180 7,143 1,762 7,363 2,146 7,547
11.00 266 7,809 331 7,941 469 7,969 694 8,019 939 8,076 1,468 8,272 1,882 8,422
11.50 215 8,809 216 8,936 377 8,953 532 8,989 760 9,032 1,262 9,187 1,643 9,324
12.00 212 9,809 212 9,931 246 9,937 413 9,969 610 9,997 1,074 10,130 1,440 10,235
12.50 - - 212 10,929 - - - - 457 10,976 905 11,069 - -
13.00 - - 212 11,928 - - - - 352 11,952 781 12,032 - -
13.50 - - 212 12,927 - - - - 278 12,940 641 13,003 - -
14.00 - - 212 13,927 - - - - 232 13,940 - - - -
14.50 - - 212 14,925 - - - - 212 14,927 - - - -
CTB (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,159 33 1,169 41 1,169 48 - - 1,188 60 1,224 98 1,219 184
2.40 1,059 36 1,069 47 1,069 53 1,088 60 1,105 65 1,141 124 1,138 225
2.50 959 40 969 52 969 59 988 67 1,006 95 1,056 151 1,055 278
2.60 859 45 870 57 887 67 904 98 922 125 983 177 983 326
2.70 759 52 770 65 787 98 818 125 847 167 908 230 911 382
2.80 666 61 683 98 701 128 730 155 770 193 842 268 846 438
2.90 566 94 612 129 622 173 652 198 700 245 773 314 779 500
3.00 487 127 528 175 550 214 580 250 628 295 713 373 720 572
3.10 399 187 442 231 483 266 515 309 566 351 652 428 657 638
3.20 314 245 370 292 415 334 448 366 509 406 608 482 616 698
3.30 242 319 304 362 342 400 388 432 451 479 543 552 549 779
3.40 184 399 244 436 284 474 333 494 400 547 495 622 504 862
3.50 121 496 192 516 234 552 287 580 347 618 457 696 465 935
3.60 83 584 147 609 194 628 238 655 302 693 416 763 427 1,022
3.70 72 675 117 700 152 718 200 738 268 774 376 846 384 1,103
3.80 64 775 83 792 122 810 174 828 233 856 331 918 343 1,189
3.90 57 875 75 875 88 898 127 918 211 946 299 998 308 1,267
4.00 53 975 69 975 81 975 93 1,005 171 1,034 278 1,087 289 1,354
4.10 49 1,075 65 1,075 76 1,075 87 1,075 145 1,123 244 1,164 253 1,453
4.20 47 1,175 61 1,175 72 1,175 81 1,175 118 1,209 222 1,252 232 1,539
4.30 44 1,275 57 1,275 68 1,275 - - 85 1,308 200 1,339 209 1,622
4.40 41 1,375 55 1,375 64 1,375 - - 81 1,375 176 1,422 187 1,722
4.50 40 1,475 52 1,475 - - - - 79 1,475 152 1,521 160 1,806
4.60 39 1,575 51 1,575 - - - - 75 1,575 125 1,621 133 1,906
4.70 36 1,675 48 1,675 - - - - 72 1,675 91 1,675 99 2,007
4.80 36 1,775 47 1,775 - - - - 69 1,775 88 1,775 - -
4.90 35 1,875 45 1,875 - - - - 68 1,875 85 1,875 - -
5.00 - - 44 1,975 - - - - 65 1,975 83 1,975 - -
CTC (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,085 58 - - - - 2,097 75 - - - -
1.85 - - 1,985 62 - - - - 1,999 81 - - - -
1.90 1,879 55 1,885 65 1,897 71 1,895 79 1,899 86 1,919 99 1,952 134
1.95 1,780 57 1,787 67 1,797 77 1,793 83 1,800 90 1,857 103 1,852 187
2.00 1,680 59 1,696 71 1,697 81 1,695 87 1,727 94 1,759 110 1,752 235
2.10 1,489 67 1,496 79 1,497 90 1,525 99 1,528 106 1,587 167 1,585 316
2.20 1,289 79 1,296 94 1,297 105 1,325 114 1,353 165 1,412 251 1,413 418
2.30 1,088 103 1,096 111 1,099 162 1,148 175 1,175 219 1,256 327 1,259 513
2.40 887 141 912 174 939 222 985 290 1,013 302 1,116 402 1,121 647
2.50 685 203 739 268 785 332 817 370 847 404 991 519 997 775
2.60 497 306 591 400 644 456 697 491 729 523 860 631 867 915
2.70 338 443 453 544 513 592 571 623 605 653 723 757 731 1,051
2.80 238 637 327 712 395 741 459 787 496 799 621 879 632 1,215
2.90 160 841 239 876 290 917 362 928 402 956 536 1,032 547 1,380
3.00 122 1,043 182 1,064 235 1,089 284 1,097 299 1,125 445 1,184 453 1,559
3.10 99 1,244 122 1,267 182 1,273 198 1,283 247 1,291 375 1,349 386 1,715
3.20 89 1,444 109 1,452 123 1,457 137 1,464 195 1,471 332 1,529 342 1,891
3.30 81 1,645 99 1,652 113 1,659 126 1,664 137 1,671 287 1,709 298 2,091
3.40 74 1,833 91 1,833 105 1,833 117 1,833 126 1,833 242 1,884 251 2,263
3.50 70 2,033 86 2,033 98 2,033 109 2,033 118 2,033 192 2,033 200 2,464
3.60 66 2,233 81 2,233 93 2,233 102 2,233 111 2,233 135 2,233 143 2,624
3.70 62 2,433 77 2,433 87 2,433 - - 106 2,433 129 2,433 137 2,829
3.80 59 2,633 74 2,633 - - - - 101 2,633 122 2,633 130 3,032
3.90 57 2,833 71 2,833 - - - - 97 2,833 117 2,833 125 3,233
4.00 - - 69 3,033 - - - - 94 3,033 113 3,033 - -
4.10 - - 66 3,233 - - - - 90 3,233 - - - -
CTD (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,011 697 4,322 1,034
13.69 3,540 909 3,922 1,284
14.18 3,103 1,157 3,544 1,569
14.67 2,655 1,445 3,179 1,877
15.16 2,239 1,765 2,844 2,215
15.65 1,852 2,113 2,530 2,568
16.14 1,534 2,521 2,243 2,950
16.63 1,270 2,975 1,970 3,350
17.12 1,040 3,452 1,736 3,714
17.60 846 3,923 1,513 4,184
18.09 677 4,413 1,322 4,624
18.58 540 4,907 1,141 5,073
19.07 427 5,409 985 5,530
19.56 313 5,910 843 6,004
20.54 192 6,911 625 6,954
21.52 177 7,913 438 7,929
22.49 177 8,908 319 8,908
23.47 177 9,908 227 9,908
24.45 177 10,910 187 10,910
25.43 177 11,911 177 11,911
26.41 177 12,912 177 12,912
27.38 177 13,909 177 13,909
28.36 177 14,909 177 14,909
29.34 177 15,910 177 15,910
CTS (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,075 173 6,089 173 - - - - 6,185 269 6,333 499 - -
11.50 5,575 210 5,589 212 5,618 244 5,658 291 5,719 376 5,898 663 6,143 951
12.00 5,075 283 5,095 283 5,131 360 5,190 429 5,260 542 5,480 835 5,755 1,175
12.50 4,575 390 4,606 434 4,651 499 4,725 579 4,823 715 5,074 1,029 5,382 1,404
13.00 4,075 535 4,119 603 4,186 673 4,280 769 4,396 925 4,691 1,286 5,033 1,641
13.50 3,593 733 3,678 801 3,772 882 3,853 991 3,983 1,166 4,324 1,516 4,691 1,919
14.00 3,097 959 3,205 1,040 3,333 1,131 3,436 1,260 3,596 1,434 3,968 1,796 4,372 2,204
14.50 2,604 1,211 2,753 1,317 2,909 1,412 3,093 1,558 3,231 1,717 3,634 2,100 4,058 2,493
15.00 2,129 1,507 2,326 1,621 2,514 1,716 2,721 1,870 2,884 2,024 3,325 2,416 3,770 2,787
15.50 1,740 1,844 1,931 1,958 2,143 2,062 2,368 2,222 2,598 2,375 3,079 2,714 3,506 3,110
16.00 1,429 2,218 1,582 2,339 1,807 2,466 2,052 2,594 2,267 2,784 2,757 3,108 3,229 3,442
16.50 1,164 2,714 1,305 2,795 1,514 2,892 1,759 3,029 2,001 3,173 2,504 3,491 2,969 3,822
17.00 929 3,211 1,077 3,259 1,260 3,332 1,503 3,456 1,750 3,581 2,266 3,867 2,734 4,205
17.50 733 3,713 874 3,742 1,040 3,800 1,291 3,890 1,530 4,003 2,045 4,277 2,518 4,589
18.00 550 4,217 693 4,226 827 4,269 1,088 4,341 1,329 4,443 1,845 4,685 2,322 4,978
18.50 410 4,721 540 4,721 677 4,752 925 4,808 1,153 4,893 1,653 5,108 2,145 5,393
19.00 325 5,221 427 5,219 549 5,236 757 5,276 986 5,345 1,481 5,544 2,003 5,804
19.50 265 5,721 312 5,721 441 5,725 618 5,756 847 5,818 1,335 5,983 1,848 6,232
20.00 220 6,221 225 6,221 355 6,221 518 6,241 741 6,285 1,184 6,441 1,689 6,664
21.00 173 7,221 173 7,221 208 7,221 335 7,225 523 7,247 953 7,359 1,431 7,543
22.00 173 8,221 173 8,221 173 8,221 236 8,221 385 8,228 746 8,301 1,209 8,452
23.00 173 9,221 173 9,221 173 9,221 - - 267 9,221 588 9,257 1,010 9,381
24.00 173 10,221 173 10,221 173 10,221 - - 183 10,221 468 10,239 837 10,323
25.00 173 11,221 173 11,221 173 11,221 - - 173 11,221 367 11,221 716 11,285
26.00 173 12,221 173 12,221 - - - - 173 12,221 292 12,221 590 12,248
27.00 - - 173 13,221 - - - - 173 13,221 210 13,221 - -
28.00 - - 173 14,221 - - - - 173 14,221 - - - -
29.00 - - 173 15,221 - - - - 173 15,221 - - - -
30.00 - - 173 16,221 - - - - 173 16,221 - - - -
DFA (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 1,025 1,627
5.63 758 2,040
5.87 500 2,508
6.10 332 2,979
6.34 238 3,464
6.57 152 3,944
6.81 134 4,452
7.04 122 4,946
7.28 114 5,452
7.51 110 5,945
7.75 110 6,446
7.98 110 6,938
8.21 110 7,430
8.45 110 7,936
8.68 110 8,429
8.92 110 8,934
9.15 110 9,427
9.39 110 9,932
9.86 110 10,930
10.33 110 11,931
10.80 110 12,930
11.27 110 13,930
DFM (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,016 138 3,021 210 - - - - 3,064 480 3,183 700 - -
4.30 2,816 160 2,821 267 2,839 340 2,860 484 2,881 556 3,025 796 3,267 1,077
4.40 2,616 188 2,635 327 2,653 428 2,675 559 2,716 652 2,879 888 3,129 1,161
4.50 2,416 223 2,447 389 2,467 513 2,507 661 2,547 730 2,728 993 3,007 1,270
4.60 2,216 296 2,259 475 2,295 615 2,337 732 2,396 842 2,589 1,093 2,889 1,375
4.70 2,041 369 2,068 560 2,121 720 2,164 857 2,224 944 2,453 1,197 2,765 1,499
4.80 1,847 444 1,890 664 1,946 821 2,007 948 2,088 1,049 2,337 1,322 2,667 1,601
4.90 1,675 540 1,711 794 1,799 924 1,900 1,049 1,950 1,170 2,211 1,434 2,549 1,723
5.00 1,478 650 1,528 925 1,652 1,059 1,739 1,181 1,810 1,297 2,094 1,558 2,432 1,886
5.25 1,050 963 1,153 1,291 1,295 1,398 1,412 1,519 1,531 1,611 1,855 1,859 2,151 2,206
5.50 736 1,356 854 1,696 987 1,775 1,138 1,888 1,245 2,007 1,584 2,242 1,916 2,580
5.75 513 1,815 593 2,134 748 2,220 898 2,314 1,011 2,395 1,357 2,610 1,759 2,891
6.00 340 2,298 403 2,607 556 2,674 722 2,750 821 2,810 1,187 3,003 1,556 3,264
6.25 198 2,793 283 3,085 420 3,136 571 3,195 681 3,249 1,003 3,417 1,401 3,652
6.50 153 3,283 207 3,575 316 3,611 448 3,651 567 3,689 853 3,841 1,230 4,067
6.75 123 3,783 130 4,061 203 4,080 354 4,120 444 4,161 724 4,293 1,097 4,485
7.00 105 4,283 117 4,561 130 4,564 255 4,603 355 4,628 636 4,740 986 4,913
7.25 103 4,783 107 5,061 118 5,064 191 5,085 256 5,109 528 5,185 878 5,360
7.50 103 5,283 103 5,561 113 5,564 125 5,567 196 5,591 441 5,667 762 5,805
7.75 103 5,783 103 6,055 105 6,064 117 6,067 127 6,071 393 6,125 674 6,267
8.00 103 6,283 103 6,553 103 6,553 - - 119 6,571 300 6,601 591 6,725
8.25 103 6,783 103 7,052 103 7,052 - - 113 7,071 251 7,101 545 7,185
8.50 103 7,283 103 7,551 - - - - 107 7,551 190 7,576 473 7,660
8.75 - - 103 8,049 - - - - 105 8,049 125 8,076 - -
9.00 - - 103 8,548 - - - - 103 8,548 122 8,576 - -
9.25 - - 103 9,047 - - - - 103 9,047 - - - -
9.50 - - 103 9,545 - - - - 103 9,545 - - - -
9.75 - - 103 10,044 - - - - - - - - - -
10.00 - - 103 10,543 - - - - - - - - - -
EVG (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,745 119 - - - - 2,849 263 2,859 266 - -
0.75 - - 2,656 135 - - - - 2,784 298 2,793 298 - -
0.80 - - 2,556 183 - - - - 2,699 354 2,711 354 - -
0.85 - - 2,467 226 - - - - 2,632 388 2,645 392 - -
0.90 - - 2,379 270 - - - - 2,566 444 2,580 444 - -
0.95 - - 2,291 312 - - - - 2,499 499 2,514 500 - -
1.00 - - 2,203 355 - - - - 2,432 554 2,448 563 - -
1.05 - - 2,114 399 - - - - 2,366 608 2,383 615 - -
1.10 - - 2,040 459 - - - - 2,299 682 2,316 687 - -
1.15 - - 1,951 504 - - - - 2,251 736 2,270 747 - -
1.20 1,766 457 1,878 564 1,994 644 2,096 725 2,183 808 2,202 823 2,218 836
1.25 1,684 521 1,804 625 1,923 719 2,028 799 2,135 863 2,155 876 2,171 889
1.30 1,591 570 1,731 685 1,851 777 1,978 855 2,087 935 2,108 948 2,124 961
1.35 1,511 634 1,656 745 1,799 835 1,928 928 2,018 1,007 2,040 1,023 2,058 1,036
1.40 1,430 697 1,600 806 1,728 909 1,859 1,001 1,970 1,067 1,992 1,084 2,011 1,097
1.45 1,350 761 1,527 881 1,676 968 1,808 1,073 1,922 1,155 1,944 1,172 1,963 1,187
1.50 1,270 824 1,471 942 1,623 1,041 1,759 1,145 1,872 1,225 1,896 1,244 1,916 1,259
1.55 1,205 888 1,395 1,017 1,571 1,114 1,708 1,217 1,844 1,297 1,870 1,316 1,890 1,331
1.60 1,127 963 1,339 1,092 1,519 1,189 1,659 1,291 1,796 1,369 1,822 1,388 1,842 1,402
1.65 1,069 1,039 1,283 1,166 1,467 1,262 1,630 1,364 1,747 1,448 1,774 1,466 1,794 1,480
1.70 1,011 1,114 1,227 1,241 1,414 1,336 1,579 1,436 1,698 1,520 1,724 1,538 1,746 1,553
1.75 954 1,190 1,171 1,316 1,362 1,424 1,529 1,508 1,671 1,608 1,698 1,626 1,719 1,641
1.80 895 1,266 1,137 1,392 1,309 1,497 1,499 1,596 1,621 1,680 1,648 1,698 1,670 1,713
1.85 857 1,342 1,081 1,479 1,278 1,572 1,449 1,669 1,594 1,766 1,622 1,786 1,643 1,801
1.90 798 1,430 1,046 1,554 1,225 1,660 1,421 1,758 1,543 1,838 1,573 1,858 1,595 1,873
1.95 760 1,518 989 1,642 1,193 1,733 1,369 1,834 1,517 1,932 1,545 1,950 1,567 1,962
2.00 701 1,594 956 1,717 1,162 1,820 1,339 1,921 1,489 2,020 1,518 2,038 1,541 2,052
2.10 624 1,770 864 1,893 1,077 1,982 1,259 2,081 1,411 2,180 1,441 2,198 1,465 2,213
2.20 547 1,950 796 2,067 1,016 2,157 1,201 2,262 1,355 2,356 1,386 2,374 1,410 2,389
2.30 - - 728 2,243 - - - - 1,301 2,518 - - - -
2.40 - - 659 2,422 - - - - 1,245 2,694 - - - -
2.50 - - 619 2,607 - - - - 1,189 2,883 - - - -
2.60 - - 549 2,796 - - - - 1,133 3,058 - - - -
2.70 - - 509 2,991 - - - - 1,077 3,234 - - - -
2.80 - - 469 3,175 - - - - 1,045 3,410 - - - -
2.90 - - 431 3,376 - - - - 988 3,599 - - - -
3.00 - - 392 3,570 - - - - 957 3,789 - - - -
3.10 - - 352 3,764 - - - - 925 3,963 - - - -
3.20 - - 312 3,954 - - - - 894 4,153 - - - -
3.30 - - 270 4,155 - - - - - - - - - -
3.40 - - 226 4,351 - - - - - - - - - -
3.50 - - 179 4,551 - - - - - - - - - -
3.60 - - 125 4,743 - - - - - - - - - -
3.70 - - 119 4,943 - - - - - - - - - -
3.80 - - 115 5,138 - - - - - - - - - -
3.90 - - 111 5,338 - - - - - - - - - -
4.00 - - 109 5,538 - - - - - - - - - -
4.10 - - 106 5,738 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 15,404 356 - - - - 15,410 356 15,498 515 - -
4.50 - - 15,004 356 - - - - 15,010 356 15,098 606 - -
4.60 14,598 356 14,604 356 - - - - 14,610 356 14,741 697 - -
4.70 14,198 356 14,204 356 - - - - 14,210 396 14,378 777 - -
4.80 13,798 356 13,805 356 - - - - 13,845 444 14,008 869 - -
4.90 13,398 356 13,405 356 - - - - 13,444 548 13,690 959 - -
5.00 12,998 356 13,005 356 13,006 356 13,040 477 13,072 638 13,325 1,102 13,753 1,621
5.25 11,998 356 12,005 379 12,030 475 12,064 620 12,129 841 12,464 1,413 12,968 1,986
5.50 10,998 446 11,006 577 11,052 721 11,113 897 11,220 1,110 11,653 1,746 12,216 2,371
5.75 9,998 582 10,021 786 10,072 1,023 10,192 1,222 10,340 1,485 10,873 2,150 11,474 2,787
6.00 8,998 771 9,052 1,080 9,137 1,325 9,295 1,609 9,485 1,862 10,100 2,596 10,781 3,335
6.25 8,004 1,089 8,105 1,437 8,252 1,727 8,453 2,043 8,686 2,334 9,399 3,095 10,149 3,877
6.50 7,016 1,478 7,196 1,884 7,391 2,211 7,668 2,560 7,920 2,828 8,704 3,638 9,520 4,447
6.75 6,033 1,917 6,279 2,399 6,581 2,729 6,893 3,117 7,213 3,403 8,055 4,198 8,900 5,008
7.00 5,069 2,451 5,461 2,980 5,822 3,285 6,209 3,722 6,558 4,008 7,455 4,807 8,359 5,617
7.25 4,174 3,063 4,664 3,622 5,097 3,959 5,535 4,373 5,908 4,669 6,882 5,444 7,790 6,254
7.50 3,468 3,775 3,846 4,345 4,407 4,708 4,907 5,058 5,282 5,390 6,340 6,110 7,169 6,951
7.75 2,869 4,534 3,264 5,111 3,821 5,482 4,331 5,804 4,777 6,108 5,848 6,822 6,804 7,555
8.00 2,360 5,409 2,771 5,999 3,309 6,269 3,825 6,603 4,284 6,863 5,318 7,575 6,361 8,296
8.25 1,890 6,388 2,322 6,898 2,839 7,122 3,403 7,414 3,855 7,675 4,911 8,355 5,913 9,012
8.50 1,502 7,387 1,920 7,845 2,466 7,991 3,019 8,262 3,406 8,488 4,518 9,121 5,554 9,792
8.75 1,172 8,380 1,566 8,715 2,084 8,926 2,608 9,137 3,046 9,347 4,121 9,933 5,167 10,573
9.00 919 9,361 1,262 9,673 1,775 9,828 2,321 10,030 2,693 10,222 3,804 10,774 4,807 11,393
9.25 673 10,370 1,023 10,649 1,434 10,761 1,955 10,935 2,371 11,127 3,444 11,622 4,492 12,203
9.50 565 11,370 773 11,620 1,231 11,731 1,710 11,872 2,064 12,031 3,174 12,496 4,176 13,043
9.75 485 12,370 602 12,608 955 12,693 1,465 12,804 1,845 12,953 2,854 13,372 3,899 13,880
10.00 423 13,370 423 13,608 810 13,674 1,273 13,760 1,601 13,884 2,621 14,263 3,630 14,754
10.50 356 15,370 356 15,593 560 15,614 - - 1,252 15,785 2,162 16,089 3,105 16,485
11.00 - - 356 17,582 - - - - 963 17,706 - - - -
11.50 - - 356 19,577 - - - - 745 19,653 - - - -
12.00 - - 356 21,573 - - - - - - - - - -
12.50 - - 356 23,572 - - - - - - - - - -
13.00 - - 356 25,570 - - - - - - - - - -
GAH (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 61,160 1,406 - - - - 61,612 1,406 62,098 1,506 - -
7.75 - - 59,912 1,406 - - - - 60,403 1,406 61,076 1,556 - -
8.00 - - 58,664 1,406 - - - - 59,027 1,406 59,731 1,606 - -
8.25 57,379 1,406 57,418 1,406 - - - - 57,818 1,406 58,570 1,656 - -
8.50 56,132 1,406 56,190 1,406 - - - - 56,607 1,406 57,407 1,706 - -
8.75 54,867 1,406 54,942 1,406 - - - - 55,558 1,456 56,244 1,806 - -
9.00 53,619 1,406 53,681 1,406 - - - - 54,346 1,506 55,124 1,856 - -
9.25 52,371 1,406 52,435 1,406 - - - - 53,012 1,556 53,958 2,078 - -
9.50 51,499 1,406 51,614 1,406 - - - - 51,957 1,606 52,834 2,319 - -
9.75 49,875 1,406 49,960 1,406 - - - - 50,623 1,737 51,710 2,710 - -
10.00 48,627 1,406 48,714 1,406 48,814 1,456 - - 49,447 2,049 50,583 3,042 51,546 4,519
10.50 46,131 1,415 46,205 1,425 46,494 1,784 - - 47,089 2,579 48,369 3,700 49,358 5,414
11.00 43,631 1,777 43,784 1,981 44,077 2,364 44,465 2,819 44,764 3,277 46,149 4,628 47,227 6,414
11.50 41,132 2,236 41,324 2,680 41,656 3,052 41,979 3,508 42,470 4,045 44,006 5,509 45,290 7,514
12.00 38,660 2,809 38,794 3,372 39,166 3,825 39,629 4,417 40,168 4,944 41,853 6,605 43,204 8,611
12.50 36,151 3,723 36,286 4,179 36,792 4,741 37,341 5,308 38,011 5,901 39,823 7,640 41,334 9,958
13.00 33,637 4,617 33,959 5,134 34,470 5,714 35,077 6,370 35,724 6,966 37,824 8,912 39,544 11,184
13.50 31,150 5,594 31,568 6,197 32,104 6,800 32,874 7,494 33,743 8,133 35,901 10,195 37,654 12,627
14.00 28,648 6,682 29,216 7,315 29,887 8,024 30,770 8,747 31,752 9,394 34,057 11,609 36,025 14,126
14.50 26,172 7,854 26,934 8,602 27,795 9,333 28,849 10,085 29,621 10,786 32,244 13,107 34,245 15,434
15.00 23,740 9,132 24,697 9,969 25,729 10,722 26,795 11,518 27,766 12,179 30,605 14,441 32,677 16,955
15.50 21,373 10,481 22,505 11,437 23,764 12,225 24,930 13,020 26,031 13,657 28,952 16,047 31,273 18,449
16.00 19,093 11,987 20,468 13,010 21,740 13,803 23,049 14,571 24,238 15,220 27,286 17,563 29,807 19,912
16.50 17,144 13,555 18,450 14,682 19,859 15,452 21,374 16,192 22,517 16,890 25,849 19,211 28,385 21,644
17.00 15,515 15,364 16,616 16,453 18,181 17,206 19,731 17,927 21,069 18,766 24,452 20,998 26,943 23,393
17.50 13,820 17,203 15,105 18,316 16,538 19,089 18,170 19,795 19,562 20,629 23,096 22,741 25,659 25,132
18.00 12,329 19,192 13,648 20,244 15,029 20,913 16,694 21,708 18,089 22,894 21,727 24,590 24,386 26,962
18.50 10,987 21,272 12,272 22,203 13,614 22,927 15,308 23,781 16,761 24,486 20,450 26,724 23,155 28,892
19.00 9,726 23,583 11,025 24,342 12,299 25,083 14,138 25,954 15,531 26,659 19,215 28,601 21,949 30,804
19.50 8,549 26,054 9,922 26,673 11,164 27,318 12,898 28,018 14,406 28,677 18,080 30,639 20,886 32,757
20.00 7,518 28,513 8,928 28,997 10,145 29,609 11,830 30,283 13,333 30,837 17,049 32,716 19,934 34,814
21.00 5,703 33,501 7,128 33,868 8,339 34,225 9,937 34,821 11,345 35,327 15,080 36,955 17,744 38,767
22.00 4,306 38,521 5,599 38,781 6,855 39,102 8,304 39,355 9,660 39,968 13,324 41,235 16,218 43,090
23.00 3,192 43,525 4,296 43,673 5,519 43,902 6,961 44,306 8,161 44,606 11,870 45,670 14,387 47,279
24.00 2,266 48,534 3,386 48,621 4,413 48,759 5,677 49,047 7,126 49,322 10,462 50,348 13,231 51,621
25.00 1,579 53,568 2,624 53,604 3,478 53,746 - - 5,997 54,183 9,400 55,048 11,888 56,268
26.00 1,406 58,545 2,023 58,610 - - - - 5,124 59,011 8,166 59,560 10,879 60,815
27.00 1,406 63,554 1,456 63,572 - - - - 4,230 63,898 7,232 64,415 9,896 65,473
28.00 - - 1,406 68,548 - - - - 3,525 68,837 - - - -
29.00 - - 1,406 73,589 - - - - 3,044 73,774 - - - -
30.00 - - 1,406 78,597 - - - - 2,559 78,737 - - - -
31.00 - - 1,406 83,600 - - - - 2,201 83,712 - - - -
32.00 - - 1,406 88,603 - - - - 1,836 88,690 - - - -
33.00 - - 1,406 93,606 - - - - 1,606 93,673 - - - -
34.00 - - 1,406 98,609 - - - - - - - - - -
35.00 - - 1,406 103,611 - - - - - - - - - -
36.00 - - 1,406 108,614 - - - - - - - - - -
37.00 - - 1,406 113,617 - - - - - - - - - -
38.00 - - 1,406 118,619 - - - - - - - - - -
GHL (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 10,208 464 10,486 692 10,632 926 10,846 1,278 11,216 1,677 11,877 2,403 12,666 3,219
11.50 9,290 669 9,476 967 9,712 1,270 10,062 1,661 10,432 2,061 11,164 2,851 12,021 3,726
12.00 8,282 1,003 8,599 1,347 8,924 1,660 9,264 2,094 9,670 2,522 10,459 3,334 11,390 4,226
12.50 7,326 1,413 7,908 1,790 8,248 2,118 8,495 2,559 8,948 3,005 9,809 3,856 10,785 4,787
13.00 6,531 1,899 7,040 2,292 7,434 2,650 7,756 3,097 8,234 3,546 9,176 4,422 10,228 5,364
13.50 5,601 2,466 6,211 2,881 6,684 3,213 7,068 3,672 7,580 4,122 8,578 5,004 9,676 5,959
14.00 4,744 3,118 5,453 3,533 5,981 3,821 6,480 4,273 6,967 4,743 8,009 5,648 9,160 6,604
14.50 3,938 3,798 4,704 4,187 5,278 4,458 5,805 4,882 6,475 5,292 7,572 6,164 8,500 7,406
15.00 3,175 4,606 4,017 4,917 4,618 5,175 5,185 5,528 5,838 6,092 6,963 6,962 8,198 7,910
15.50 2,516 5,438 3,412 5,717 4,027 5,925 4,611 6,253 5,319 6,796 6,496 7,657 7,750 8,632
16.00 1,962 6,354 2,889 6,546 3,543 6,720 4,120 7,093 4,867 7,574 6,029 8,379 7,331 9,354
16.50 1,555 7,281 2,440 7,498 3,079 7,570 3,691 7,908 4,407 8,318 5,629 9,149 6,919 10,060
17.00 1,214 8,233 2,051 8,402 2,675 8,450 3,294 8,740 4,006 9,138 5,225 9,906 6,552 10,837
17.50 948 9,209 1,691 9,330 2,302 9,462 2,917 9,625 3,636 9,950 4,855 10,692 6,167 11,616
18.00 743 10,197 1,399 10,281 2,008 10,390 2,577 10,523 3,303 10,803 4,501 11,508 5,832 12,376
18.50 548 11,185 1,145 11,245 1,715 11,342 2,305 11,450 2,974 11,653 4,172 12,322 5,525 13,184
19.00 461 12,173 884 12,221 1,471 12,294 2,022 12,390 2,691 12,551 3,865 13,168 5,221 13,999
19.50 395 13,173 758 13,209 1,241 13,257 1,775 13,342 2,408 13,487 3,588 14,018 4,914 14,833
20.00 341 14,173 625 14,197 1,080 14,233 1,551 14,294 2,189 14,414 3,337 14,886 4,653 15,665
21.00 329 16,173 341 16,185 798 16,197 1,205 16,245 1,759 16,330 2,872 16,647 4,148 17,360
22.00 329 18,173 329 18,173 578 18,185 - - 1,445 18,269 2,450 18,451 3,719 19,105
23.00 329 20,173 329 20,173 329 20,173 - - 1,125 20,221 2,108 20,342 3,306 20,889
24.00 329 22,173 329 22,173 329 22,173 - - 902 22,197 1,789 22,281 2,941 22,709
25.00 329 24,173 329 24,173 329 24,173 - - 729 24,185 1,527 24,245 2,648 24,507
26.00 329 26,173 329 26,173 329 26,173 - - 614 26,173 1,313 26,209 2,361 26,377
27.00 329 28,173 329 28,173 329 28,173 - - 513 28,173 1,125 28,197 2,101 28,294
28.00 329 30,173 329 30,173 - - - - 393 30,173 960 30,185 1,859 30,257
29.00 329 32,173 329 32,173 - - - - 329 32,173 812 32,173 1,694 32,221
30.00 - - 329 34,173 - - - - 329 34,173 707 34,173 - -
31.00 - - 329 36,173 - - - - 329 36,173 619 36,173 - -
32.00 - - 329 38,173 - - - - 329 38,173 - - - -
GLA (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 11,714 411 11,837 626 12,070 906 - -
42.86 - - 11,215 537 11,365 766 11,634 1,091 - -
44.64 10,699 593 10,723 667 10,903 921 11,211 1,269 - -
46.43 10,197 734 10,227 822 10,447 1,094 10,794 1,484 - -
48.22 9,696 895 9,733 995 9,995 1,281 10,387 1,704 - -
50.00 9,200 1,091 9,248 1,178 9,558 1,483 9,992 1,930 - -
51.79 8,699 1,284 8,760 1,379 9,125 1,700 9,607 2,195 10,004 2,825
53.57 8,202 1,485 8,283 1,594 8,706 1,935 9,234 2,453 9,661 3,114
55.36 7,701 1,700 7,808 1,824 8,294 2,185 8,867 2,732 9,319 3,420
57.14 7,208 1,921 7,343 2,065 7,896 2,447 8,515 3,031 8,999 3,722
58.93 6,712 2,157 6,896 2,326 7,507 2,725 8,168 3,330 8,682 4,023
60.72 6,219 2,408 6,436 2,602 7,129 3,017 7,834 3,642 8,376 4,367
62.50 5,734 2,675 6,003 2,892 6,766 3,321 7,513 3,980 8,073 4,709
64.29 5,253 2,960 5,572 3,196 6,412 3,642 7,200 4,321 7,788 5,040
66.07 4,785 3,265 5,146 3,516 6,073 3,981 6,902 4,651 7,519 5,379
67.86 4,348 3,588 4,753 3,848 5,747 4,348 6,608 5,024 7,249 5,757
69.64 3,991 3,937 4,370 4,203 5,432 4,718 6,330 5,397 6,979 6,127
71.43 3,659 4,295 3,999 4,563 5,130 5,118 6,058 5,760 6,729 6,493
73.22 3,352 4,674 3,678 4,939 4,841 5,517 5,796 6,142 6,495 6,859
75.00 3,068 5,078 3,397 5,333 4,564 5,915 5,545 6,546 6,265 7,258
76.79 2,797 5,564 3,127 5,747 4,299 6,341 5,302 6,942 6,030 7,656
78.57 2,547 6,065 2,876 6,221 4,048 6,766 5,072 7,336 5,803 8,050
80.36 2,320 6,567 2,641 6,685 3,806 7,185 4,848 7,745 5,596 8,447
82.14 2,097 7,066 2,422 7,171 3,579 7,630 4,635 8,174 5,407 8,843
83.93 1,892 7,570 2,213 7,649 3,364 8,077 4,428 8,595 5,213 9,263
85.72 1,697 8,076 2,026 8,142 3,156 8,519 4,230 9,018 5,013 9,685
87.50 1,519 8,578 1,855 8,619 2,963 8,970 4,041 9,439 4,816 10,106
89.29 1,353 9,083 1,684 9,113 2,777 9,435 3,857 9,887 4,646 10,527
91.07 1,202 9,586 1,529 9,604 2,603 9,893 3,687 10,328 4,494 10,948
92.86 1,056 10,089 1,388 10,099 2,439 10,351 3,517 10,772 4,332 11,372
94.64 932 10,592 1,252 10,595 2,283 10,824 3,359 11,215 4,173 11,813
96.43 806 11,093 1,131 11,092 2,133 11,299 3,205 11,662 4,013 12,254
98.22 713 11,594 1,017 11,592 1,996 11,771 3,059 12,122 - -
100.00 602 12,094 917 12,090 1,869 12,244 2,920 12,581 - -
101.79 - - 818 12,590 1,744 12,727 2,788 13,042 - -
103.57 - - 735 13,090 1,629 13,208 2,658 13,505 - -
105.36 - - 652 13,591 1,525 13,692 2,537 13,963 - -
107.15 - - 580 14,093 1,418 14,175 2,422 14,432 - -
108.93 - - 520 14,593 1,323 14,661 2,308 14,906 - -
110.72 - - 461 15,095 1,234 15,151 2,202 15,380 - -
112.50 - - 401 15,594 1,157 15,641 - - - -
GLI (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 6,770 700 6,800 764 6,852 832 6,932 920 7,002 977 7,296 1,285 7,544 1,724
50.00 6,571 779 6,605 842 6,662 913 6,753 1,000 6,827 1,059 7,138 1,379 7,398 1,831
52.50 6,072 973 6,120 1,042 6,197 1,123 6,311 1,224 6,398 1,292 6,754 1,662 7,046 2,124
55.00 5,572 1,181 5,644 1,266 5,745 1,355 5,881 1,467 5,983 1,535 6,385 1,931 6,706 2,436
57.50 5,077 1,403 5,176 1,510 5,325 1,608 5,464 1,729 5,584 1,801 6,033 2,239 6,382 2,722
60.00 4,583 1,642 4,730 1,775 4,894 1,883 5,068 2,012 5,200 2,089 5,692 2,539 6,071 3,013
62.50 4,096 1,907 4,288 2,062 4,479 2,180 4,684 2,305 4,833 2,393 5,366 2,843 5,766 3,339
65.00 3,617 2,196 3,856 2,373 4,077 2,493 4,320 2,618 4,483 2,716 5,058 3,179 5,484 3,638
67.50 3,156 2,513 3,447 2,700 3,699 2,825 3,975 2,953 4,150 3,074 4,761 3,535 5,218 3,999
70.00 2,802 2,856 3,067 3,049 3,347 3,176 3,621 3,307 3,836 3,445 4,480 3,908 4,945 4,360
72.50 2,477 3,231 2,712 3,421 3,017 3,549 3,315 3,695 3,540 3,826 4,215 4,271 4,782 4,718
75.00 2,185 3,626 2,421 3,809 2,713 3,938 3,028 4,112 3,260 4,225 3,961 4,675 4,547 5,185
77.50 1,921 4,116 2,157 4,237 2,433 4,380 2,763 4,537 3,014 4,650 3,720 5,071 4,309 5,581
80.00 1,684 4,618 1,915 4,705 2,176 4,827 2,518 4,973 2,770 5,072 3,495 5,472 4,090 5,976
82.50 1,464 5,120 1,694 5,192 1,941 5,293 2,292 5,419 2,542 5,513 3,279 5,900 3,892 6,374
85.00 1,263 5,624 1,497 5,674 1,737 5,763 2,087 5,869 2,338 5,957 3,078 6,320 3,639 6,796
87.50 1,081 6,127 1,320 6,154 1,524 6,246 1,887 6,332 2,115 6,406 2,886 6,742 3,440 7,219
90.00 915 6,631 1,154 6,647 1,353 6,730 1,704 6,792 1,933 6,869 2,705 7,188 3,273 7,640
92.50 768 7,134 1,006 7,142 1,202 7,186 1,538 7,268 1,764 7,328 2,536 7,630 3,117 8,059
95.00 643 7,636 872 7,638 1,064 7,671 1,386 7,741 1,608 7,799 2,377 8,075 2,958 8,501
97.50 531 8,138 753 8,136 938 8,162 - - 1,465 8,273 2,226 8,528 2,795 8,942
100.00 431 8,638 650 8,635 830 8,653 - - 1,335 8,746 2,085 8,986 2,659 9,385
102.50 352 9,138 558 9,135 731 9,147 - - 1,213 9,227 1,954 9,447 2,536 9,819
105.00 271 9,638 471 9,636 640 9,642 - - 1,101 9,711 1,828 9,909 2,406 10,271
107.50 261 10,138 399 10,137 558 10,139 - - 1,001 10,194 1,713 10,376 2,280 10,727
110.00 261 10,638 337 10,638 493 10,638 - - 907 10,681 1,603 10,850 2,154 11,185
112.50 261 11,138 285 11,138 - - - - 826 11,172 1,500 11,325 2,054 11,637
GLX (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 27,890 499 - - - - 27,889 499 28,000 539 - -
24.00 - - 26,893 499 - - - - 26,913 509 27,065 569 - -
25.00 - - 25,899 499 - - - - 25,911 519 26,116 599 - -
26.00 - - 24,899 499 - - - - 24,930 529 25,201 750 - -
27.00 23,871 499 23,899 499 - - - - 23,961 549 24,291 940 - -
28.00 22,873 499 22,901 499 - - - - 22,994 579 23,390 1,153 23,859 1,735
29.00 21,876 499 21,909 499 - - - - 22,050 667 22,509 1,403 23,022 2,020
30.00 20,876 499 20,909 499 - - - - 21,105 871 21,645 1,655 22,221 2,338
31.00 19,876 499 19,920 509 - - - - 20,174 1,051 20,785 1,953 21,427 2,702
32.00 18,876 499 18,930 519 18,972 608 - - 19,261 1,334 19,967 2,284 20,649 3,034
33.00 17,877 499 17,937 553 18,011 781 - - 18,380 1,585 19,149 2,630 19,896 3,462
34.00 16,882 499 16,962 748 17,064 1,007 17,248 1,486 17,496 1,923 18,351 3,024 19,543 3,888
35.00 15,883 683 15,985 969 16,120 1,266 16,362 1,804 16,652 2,251 17,596 3,441 18,842 4,298
36.00 14,891 893 15,028 1,234 15,202 1,592 15,475 2,152 15,811 2,660 17,168 3,849 18,132 4,810
37.00 13,899 1,159 14,074 1,536 14,303 1,962 14,633 2,567 15,283 3,075 16,453 4,355 17,374 5,307
38.00 12,914 1,481 13,143 1,896 13,414 2,366 14,041 2,993 14,458 3,546 15,686 4,843 16,727 5,803
39.00 11,933 1,840 12,231 2,292 12,750 2,829 13,214 3,483 13,699 4,036 14,975 5,337 16,108 6,362
40.00 10,966 2,252 11,478 2,737 11,904 3,295 12,417 3,980 12,933 4,550 14,327 5,933 15,438 6,939
41.00 10,077 2,702 10,603 3,219 11,072 3,851 11,659 4,551 12,198 5,122 13,656 6,492 14,789 7,518
42.00 9,140 3,202 9,734 3,753 10,301 4,421 10,906 5,106 11,506 5,682 12,993 7,039 14,239 8,098
43.00 8,219 3,751 8,920 4,322 9,520 5,057 10,218 5,742 10,830 6,309 12,399 7,616 13,663 8,671
44.00 7,328 4,342 8,120 4,965 8,818 5,689 9,518 6,337 10,172 6,862 11,824 8,166 13,092 9,212
45.00 6,475 4,989 7,380 5,647 8,097 6,291 8,882 6,961 9,563 7,434 11,239 8,726 12,531 9,794
46.00 5,642 5,663 6,585 6,383 7,458 6,958 8,257 7,593 8,948 8,120 10,683 9,397 12,051 10,376
47.00 4,978 6,387 5,913 7,126 6,789 7,716 7,610 8,288 8,319 8,789 10,106 10,087 11,560 11,059
48.00 4,383 7,196 5,321 7,924 6,165 8,446 7,043 9,036 7,768 9,529 9,560 10,778 11,070 11,752
49.00 3,842 8,120 4,728 8,767 5,576 9,264 6,458 9,777 7,177 10,273 9,013 11,470 10,569 12,451
50.00 3,348 9,059 4,179 9,636 5,066 10,055 5,952 10,574 6,652 11,024 8,482 12,222 10,061 13,134
52.50 2,301 11,475 3,051 11,873 3,971 12,204 4,822 12,601 5,561 13,019 7,406 14,081 8,898 15,027
55.00 1,535 13,942 2,157 14,260 3,055 14,464 3,892 14,762 4,651 15,098 6,503 16,097 7,889 16,914
57.50 943 16,436 1,518 16,655 2,336 16,898 3,137 17,200 3,870 17,276 5,627 18,133 7,081 18,892
60.00 567 18,939 1,046 19,086 1,729 19,263 2,506 19,513 3,173 19,769 4,939 20,194 6,319 20,952
62.50 499 21,439 707 21,545 1,277 21,667 1,986 21,864 2,587 22,092 4,279 22,807 5,668 23,001
65.00 499 23,939 529 24,017 987 24,099 1,541 24,245 2,147 24,429 3,735 25,065 5,040 25,683
67.50 499 26,439 509 26,493 720 26,558 1,196 26,670 1,723 26,811 3,219 27,348 4,534 27,920
70.00 499 28,939 499 28,984 549 29,021 958 29,108 1,407 29,220 2,861 29,690 4,012 30,187
72.50 499 31,439 499 31,474 519 31,501 733 31,557 1,144 31,650 2,452 32,026 3,603 32,473
75.00 499 33,939 499 33,964 509 33,979 - - 898 34,098 2,138 34,420 3,217 34,810
77.50 - - 499 36,458 - - - - 726 36,548 - - - -
80.00 - - 499 38,954 - - - - - - - - - -
82.50 - - 499 41,445 - - - - - - - - - -
85.00 - - 499 43,939 - - - - - - - - - -
GWM (應用日期 : 03/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,161 123 4,168 123 - - - - 4,196 221 4,255 316 - -
7.00 4,036 123 4,042 123 - - - - 4,076 254 4,136 354 - -
7.25 3,911 134 3,916 134 - - - - 3,959 293 4,017 401 - -
7.50 3,786 153 3,796 153 - - - - 3,852 332 3,897 448 - -
7.75 3,662 175 3,674 192 - - - - 3,728 378 3,789 502 - -
8.00 3,537 200 3,546 229 3,561 327 - - 3,612 428 3,678 554 3,769 682
8.25 3,412 229 3,422 275 3,439 368 - - 3,496 475 3,571 601 3,681 742
8.50 3,287 263 3,302 310 3,321 416 - - 3,381 530 3,467 661 3,588 815
8.75 3,162 300 3,180 355 3,203 468 - - 3,262 587 3,361 724 3,493 877
9.00 3,037 349 3,059 401 3,079 521 3,118 582 3,149 644 3,264 783 3,407 943
9.25 2,912 396 2,935 452 2,969 580 3,000 642 3,039 709 3,170 849 3,321 1,008
9.50 2,788 445 2,816 502 2,857 642 2,887 706 2,934 769 3,078 918 3,240 1,091
9.75 2,663 499 2,696 558 2,744 704 2,782 769 2,823 832 2,986 981 3,154 1,182
10.00 2,539 553 2,586 619 2,627 770 2,666 838 2,726 894 2,894 1,052 3,079 1,248
10.50 2,303 668 2,361 748 2,407 903 2,459 969 2,523 1,035 2,730 1,218 2,926 1,385
11.00 2,049 794 2,132 885 2,196 1,048 2,256 1,117 2,336 1,191 2,568 1,393 2,779 1,545
11.50 1,809 936 1,922 1,035 1,990 1,207 2,068 1,278 2,131 1,352 2,416 1,559 2,646 1,709
12.00 1,580 1,092 1,718 1,199 1,799 1,375 1,887 1,448 1,995 1,520 2,277 1,712 2,514 1,880
12.50 1,397 1,258 1,533 1,374 1,621 1,552 1,725 1,626 1,844 1,700 2,137 1,893 2,388 2,066
13.00 1,230 1,440 1,369 1,554 1,451 1,737 1,564 1,810 1,697 1,882 2,016 2,110 2,277 2,249
13.50 1,080 1,632 1,225 1,744 1,299 1,931 1,429 2,004 1,568 2,071 1,898 2,278 2,166 2,436
14.00 942 1,843 1,093 1,946 1,163 2,133 1,293 2,198 1,439 2,282 1,748 2,469 2,052 2,632
14.50 819 2,073 975 2,159 1,046 2,351 1,172 2,420 1,334 2,491 1,649 2,671 1,941 2,832
15.00 715 2,323 861 2,379 938 2,578 1,060 2,638 1,223 2,710 1,551 2,878 1,853 3,029
15.50 610 2,573 764 2,618 831 2,812 960 2,864 1,121 2,923 1,455 3,086 1,763 3,236
16.00 524 2,824 674 2,862 746 3,050 867 3,091 1,033 3,149 1,367 3,300 1,650 3,443
16.50 448 3,075 590 3,106 661 3,287 784 3,327 943 3,378 1,293 3,518 1,573 3,656
17.00 372 3,325 526 3,355 589 3,527 706 3,558 873 3,603 1,214 3,734 1,499 3,865
17.50 319 3,577 456 3,596 525 3,771 631 3,793 789 3,835 1,132 3,958 1,428 4,081
18.00 270 3,827 402 3,845 461 4,016 572 4,035 727 4,067 1,071 4,181 1,352 4,301
18.50 222 4,077 348 4,093 405 4,270 - - 667 4,302 1,013 4,405 1,287 4,520
19.00 172 4,328 307 4,338 366 4,524 - - 614 4,542 945 4,636 1,233 4,738
19.50 152 4,579 265 4,587 320 4,779 - - 561 4,779 886 4,863 1,177 4,962
20.00 136 4,829 236 4,836 282 5,034 - - 513 5,020 836 5,094 1,117 5,188
21.00 123 5,331 180 5,337 222 5,538 - - 434 5,517 746 5,561 1,012 5,642
22.00 123 5,830 128 5,833 - - - - 356 6,022 664 6,034 924 6,103
23.00 123 6,329 123 6,334 - - - - 306 6,529 598 6,516 838 6,573
24.00 123 6,832 123 6,835 - - - - 256 7,031 519 7,009 762 7,049
25.00 123 7,334 123 7,335 - - - - 217 7,535 470 7,514 709 7,530
26.00 - - 123 7,834 - - - - 178 8,036 - - - -
27.00 - - 123 8,334 - - - - 151 8,538 - - - -
28.00 - - 123 8,833 - - - - 143 9,035 - - - -
29.00 - - 123 9,333 - - - - 138 9,540 - - - -
30.00 - - 123 9,835 - - - - 133 10,037 - - - -
31.00 - - 123 10,335 - - - - 128 10,537 - - - -
32.00 - - 123 10,838 - - - - 123 11,036 - - - -
33.00 - - 123 11,338 - - - - 123 11,538 - - - -
34.00 - - 123 11,838 - - - - 123 12,036 - - - -
35.00 - - 123 12,339 - - - - 123 12,534 - - - -
36.00 - - 123 12,839 - - - - 123 13,033 - - - -
37.00 - - 123 13,339 - - - - 123 13,530 - - - -
38.00 - - 123 13,839 - - - - 123 14,027 - - - -
39.00 - - 123 14,339 - - - - 123 14,526 - - - -
40.00 - - 123 14,839 - - - - 123 15,025 - - - -
41.00 - - 123 15,339 - - - - 123 15,524 - - - -
42.00 - - 123 15,840 - - - - 123 16,021 - - - -
43.00 - - 123 16,340 - - - - - - - - - -
44.00 - - 123 16,840 - - - - - - - - - -
45.00 - - 123 17,340 - - - - - - - - - -
46.00 - - 123 17,840 - - - - - - - - - -
|
|