衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANB BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLA GLI GLX GWM HAI
HCF HDO HEH HEX HGN HKB
HKG HLD HNP HSB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNI LNK MEN MET
MGM MIU MOL MSB MTR NBM
NCL NFU NTE NWD PAI PEC
PEN PHT PIC PIN RFP RKB
SAN SBO SHK SHL SHZ SMC
SNO SNP SUN SWA TCA TCH
TIC TRF TRP VNK WEB WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZB YZC ZAO
ZJM
A50 (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 34,270 551 34,334 551 - - - - 34,492 551 34,490 611 - - 9.50 33,022 551 33,088 551 33,213 551 33,252 551 33,347 551 33,407 645 33,490 1,020 9.75 31,774 551 31,842 551 31,960 551 31,969 551 32,087 551 32,147 687 32,230 1,261 10.00 30,526 551 30,596 551 30,706 551 30,723 551 30,822 568 30,869 968 31,161 1,496 10.50 28,030 551 28,147 551 28,189 551 28,366 551 28,274 657 28,549 1,438 28,825 2,063 11.00 25,534 551 25,646 551 25,672 551 25,855 644 25,947 993 26,310 1,884 26,687 2,681 11.50 23,038 551 23,140 551 23,308 647 23,479 984 23,673 1,496 24,024 2,642 24,578 3,492 12.00 20,540 551 20,627 635 20,906 1,004 21,172 1,494 21,362 2,194 21,954 3,410 22,648 4,486 12.50 18,076 659 18,238 1,007 18,567 1,512 18,974 2,085 19,229 2,937 19,886 4,408 20,788 5,523 13.00 15,702 973 15,932 1,555 16,323 2,242 16,846 2,954 17,163 3,970 18,019 5,546 19,049 6,684 13.50 13,302 1,610 13,815 2,438 14,238 3,218 14,821 4,020 15,201 5,135 16,180 6,775 17,395 8,011 14.00 10,911 2,618 11,630 3,590 12,226 4,492 12,880 5,241 13,271 6,517 14,358 8,152 15,579 9,365 14.50 8,628 3,858 9,419 5,066 10,227 5,935 11,006 6,674 11,446 8,036 12,854 9,717 14,165 10,895 15.00 6,436 5,527 7,650 6,705 8,585 7,553 9,417 8,283 9,925 9,714 11,446 11,322 12,922 12,494 15.50 4,644 7,639 6,100 8,606 7,085 9,360 7,983 10,037 8,538 11,489 10,166 13,047 11,641 14,253 16.00 3,172 9,814 4,708 10,527 5,752 11,321 6,729 11,953 7,281 13,377 9,033 14,884 10,575 15,952 16.50 2,109 12,192 3,521 12,702 4,630 13,311 5,568 13,978 6,162 15,438 7,896 16,775 9,458 17,928 17.00 1,406 14,611 2,543 15,023 3,639 15,379 4,594 15,831 5,140 17,181 6,967 18,825 8,532 19,456 17.50 906 17,068 1,782 17,261 2,824 17,590 3,699 18,001 4,315 19,289 6,086 20,449 7,674 21,450 18.00 689 19,568 1,429 19,699 2,151 19,916 3,006 20,219 3,502 21,464 5,270 22,574 6,866 23,409 18.50 591 22,068 1,097 22,068 1,696 22,276 2,367 22,452 2,894 23,742 4,581 24,652 6,146 25,516 19.00 551 24,568 753 24,568 1,396 24,568 1,943 24,864 2,239 26,039 3,971 26,853 5,415 27,629 19.50 551 27,068 675 27,068 1,096 27,068 1,489 27,068 1,972 28,312 3,445 29,081 4,892 29,765 20.00 551 29,568 612 29,568 766 29,568 1,186 29,568 1,700 30,726 2,971 31,359 4,236 31,971 21.00 551 34,568 551 34,568 652 34,568 782 34,568 1,144 35,546 2,086 36,020 3,398 36,489 22.00 551 39,568 551 39,568 571 39,568 685 39,568 777 40,301 1,745 40,717 2,587 41,092 23.00 551 44,568 551 44,568 551 44,568 612 44,568 696 45,189 1,219 45,464 2,096 45,732 24.00 551 49,568 551 49,568 551 49,568 - - 633 50,263 832 50,334 1,585 50,611 25.00 551 54,568 551 54,568 551 54,568 - - 578 55,128 778 55,124 1,279 55,480 26.00 551 59,568 551 59,568 551 59,568 - - 551 60,105 724 60,292 899 60,349 27.00 - - 551 64,568 - - - - 551 65,117 669 65,155 - - 28.00 - - 551 69,568 - - - - 551 70,044 - - - - 29.00 - - 551 74,568 - - - - 551 75,088 - - - - 30.00 - - 551 79,568 - - - - 551 79,982 - - - - 31.00 - - 551 84,568 - - - - 551 85,049 - - - -

Back to Top
AAC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.00 6,533 237 6,554 310 6,582 407 6,674 511 6,749 579 7,032 898 7,266 1,173 10.50 6,031 311 6,067 444 6,114 537 6,228 655 6,298 740 6,620 1,113 6,898 1,381 11.00 5,531 444 5,589 596 5,668 710 5,764 837 5,870 933 6,230 1,328 6,530 1,666 11.50 5,038 606 5,116 777 5,183 896 5,334 1,041 5,446 1,140 5,847 1,605 6,170 1,914 12.00 4,543 800 4,640 992 4,756 1,125 4,892 1,273 5,034 1,386 5,486 1,861 5,852 2,199 12.50 4,076 1,017 4,186 1,234 4,331 1,373 4,512 1,536 4,661 1,659 5,155 2,152 5,528 2,489 13.00 3,594 1,268 3,741 1,502 3,917 1,644 4,129 1,809 4,218 1,944 4,811 2,442 5,223 2,780 13.50 3,131 1,546 3,317 1,794 3,508 1,950 3,758 2,113 3,889 2,270 4,429 2,736 4,925 3,105 14.00 2,698 1,857 2,934 2,108 3,161 2,257 3,418 2,421 3,560 2,585 4,152 3,017 4,659 3,387 14.50 2,329 2,175 2,562 2,430 2,816 2,572 3,092 2,759 3,273 2,923 3,906 3,363 4,396 3,695 15.00 1,991 2,531 2,212 2,781 2,465 2,931 2,751 3,106 2,972 3,284 3,607 3,684 4,141 4,025 15.50 1,697 2,917 1,934 3,170 2,178 3,299 2,473 3,480 2,692 3,674 3,339 4,109 3,876 4,364 16.00 1,433 3,357 1,684 3,589 1,905 3,728 2,220 3,901 2,430 4,059 3,075 4,421 3,625 4,760 16.50 1,203 3,847 1,454 4,050 1,684 4,168 1,994 4,342 2,211 4,486 2,882 4,803 3,390 5,109 17.00 1,004 4,349 1,257 4,551 1,478 4,639 1,790 4,787 2,001 4,844 2,683 5,225 3,176 5,492 17.50 846 4,860 1,079 4,991 1,281 5,102 1,606 5,217 1,814 5,314 2,535 5,610 2,970 5,870 18.00 691 5,355 917 5,452 1,114 5,543 1,423 5,636 1,646 5,729 2,364 6,016 2,802 6,325 18.50 554 5,858 786 5,974 975 6,026 1,278 6,149 1,487 6,196 2,195 6,453 2,702 6,692 19.00 464 6,354 666 6,437 854 6,506 1,124 6,594 1,334 6,669 1,992 6,877 2,544 7,107 19.50 347 6,857 568 6,958 742 6,992 1,000 7,054 1,196 7,129 1,906 7,321 2,374 7,571 20.00 257 7,357 473 7,456 640 7,483 893 7,534 1,086 7,588 1,777 7,795 2,249 7,965 21.00 204 8,358 342 8,447 493 8,472 690 8,510 877 8,546 1,510 8,720 1,998 8,882 22.00 204 9,357 241 9,440 368 9,458 - - 736 9,522 1,292 9,626 1,771 9,810 23.00 204 10,359 214 10,437 266 10,453 - - 593 10,515 1,110 10,584 1,583 10,696 24.00 204 11,359 204 11,436 224 11,443 - - 465 11,486 951 11,558 1,356 11,651 25.00 204 12,360 204 12,427 214 12,439 - - 362 12,451 815 12,537 1,223 12,607 26.00 204 13,361 204 13,442 204 13,446 - - 293 13,463 701 13,515 1,068 13,575 27.00 204 14,363 204 14,427 - - - - 244 14,436 620 14,495 961 14,555 28.00 - - 204 15,423 - - - - 234 15,430 539 15,481 - - 29.00 - - 204 16,419 - - - - 224 16,425 460 16,449 - - 30.00 - - 204 17,433 - - - - 214 17,457 412 17,463 - - 31.00 - - 204 18,417 - - - - 204 18,451 333 18,455 - - 32.00 - - 204 19,413 - - - - 204 19,430 - - - - 33.00 - - 204 20,399 - - - - 204 20,425 - - - - 34.00 - - 204 21,427 - - - - 204 21,442 - - - - 35.00 - - 204 22,410 - - - - 204 22,425 - - - - 36.00 - - 204 23,405 - - - - 204 23,436 - - - - 37.00 - - 204 24,405 - - - - 204 24,436 - - - - 38.00 - - 204 25,421 - - - - 204 25,430 - - - - 39.00 - - 204 26,421 - - - - 204 26,430 - - - - 40.00 - - 204 27,404 - - - - 204 27,431 - - - - 41.00 - - 204 28,388 - - - - 204 28,431 - - - - 42.00 - - 204 29,398 - - - - 204 29,408 - - - - 43.00 - - 204 30,398 - - - - 204 30,403 - - - - 44.00 - - 204 31,413 - - - - - - - - - - 45.00 - - 204 32,413 - - - - - - - - - - 46.00 - - 204 33,413 - - - - - - - - - - 47.00 - - 204 34,379 - - - - - - - - - - 48.00 - - 204 35,388 - - - - - - - - - - 49.00 - - 204 36,388 - - - - - - - - - - 50.00 - - 204 37,405 - - - - - - - - - - 52.50 - - 204 39,905 - - - - - - - - - - 55.00 - - 204 42,378 - - - - - - - - - -

Back to Top
ACC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 21.00 5,690 143 5,709 143 5,740 153 5,781 223 5,841 307 6,046 588 6,069 1,137 22.00 5,191 143 5,214 148 5,258 214 5,316 331 5,386 431 5,640 757 5,668 1,380 23.00 4,691 163 4,729 231 4,787 328 4,866 466 4,954 586 5,244 963 5,272 1,649 24.00 4,195 261 4,248 347 4,326 473 4,427 631 4,530 782 4,868 1,165 4,903 1,934 25.00 3,700 395 3,780 504 3,888 660 4,009 833 4,129 989 4,505 1,413 4,549 2,191 26.00 3,214 583 3,343 699 3,496 887 3,608 1,074 3,748 1,231 4,162 1,674 4,209 2,462 27.00 2,737 807 2,911 935 3,080 1,148 3,230 1,341 3,388 1,514 3,841 1,955 3,900 2,777 28.00 2,278 1,070 2,501 1,237 2,703 1,452 2,919 1,640 3,049 1,809 3,533 2,230 3,594 3,118 29.00 1,833 1,379 2,102 1,579 2,335 1,778 2,579 1,960 2,773 2,112 3,263 2,504 3,374 3,455 30.00 1,455 1,734 1,751 1,950 1,995 2,128 2,226 2,295 2,427 2,451 2,978 2,868 3,101 3,891 31.00 1,157 2,160 1,447 2,347 1,698 2,503 1,933 2,660 2,136 2,806 2,728 3,218 2,859 4,274 32.00 904 2,627 1,176 2,771 1,440 2,909 1,681 3,044 1,887 3,181 2,492 3,577 2,615 4,656 33.00 690 3,093 946 3,219 1,215 3,334 1,455 3,452 1,668 3,580 2,235 3,960 2,411 5,066 34.00 523 3,583 752 3,659 1,007 3,780 1,252 3,877 1,465 3,985 2,038 4,340 2,203 5,466 35.00 385 4,078 584 4,130 839 4,210 1,069 4,308 1,301 4,417 1,853 4,750 2,002 5,889 36.00 271 4,577 451 4,607 689 4,672 910 4,758 1,136 4,846 1,683 5,157 1,829 6,313 37.00 201 5,077 349 5,094 561 5,143 770 5,215 985 5,295 1,555 5,580 1,653 6,736 38.00 143 5,577 275 5,585 451 5,621 654 5,679 853 5,747 1,410 6,009 1,520 7,175 39.00 143 6,077 198 6,113 373 6,125 552 6,151 735 6,211 1,277 6,441 1,386 7,620 40.00 143 6,577 159 6,577 308 6,593 471 6,627 642 6,678 1,155 6,892 1,250 8,066 41.00 143 7,077 148 7,077 241 7,077 386 7,112 544 7,155 1,037 7,339 1,153 8,517 42.00 143 7,577 143 7,577 188 7,577 - - 466 7,626 941 7,793 1,050 8,976 43.00 143 8,077 143 8,077 154 8,077 - - 398 8,115 842 8,259 954 9,436 44.00 143 8,577 143 8,577 148 8,577 - - 342 8,600 759 8,728 870 9,891 45.00 143 9,077 143 9,077 - - - - 299 9,077 683 9,194 792 10,364 46.00 143 9,577 143 9,577 - - - - 254 9,577 617 9,670 720 10,833 47.00 143 10,077 143 10,077 - - - - 208 10,077 559 10,147 656 11,305 48.00 143 10,577 143 10,577 - - - - 179 10,577 500 10,627 594 11,776 49.00 143 11,077 143 11,077 - - - - 153 11,077 453 11,118 539 12,257 50.00 143 11,577 143 11,577 - - - - 148 11,577 403 11,577 - - 52.50 143 12,827 143 12,827 - - - - 143 12,827 309 12,827 - - 55.00 143 14,077 143 14,077 - - - - 143 14,077 225 14,077 - - 57.50 - - 143 15,327 - - - - 143 15,327 - - - - 60.00 - - 143 16,577 - - - - 143 16,577 - - - - 62.50 - - 143 17,827 - - - - - - - - - - 65.00 - - 143 19,077 - - - - - - - - - - 67.50 - - 143 20,327 - - - - - - - - - - 70.00 - - 143 21,577 - - - - - - - - - -

Back to Top
AIA (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 47.00 33,880 607 33,880 607 - - - - 34,038 831 34,650 1,627 - - 48.00 32,880 607 32,883 607 32,910 637 32,962 687 33,086 931 33,744 1,786 34,449 2,574 49.00 31,880 607 31,897 607 31,908 647 31,981 717 32,132 1,031 32,860 1,907 33,594 2,793 50.00 30,880 607 30,895 617 30,925 667 30,998 810 31,185 1,192 31,975 2,160 33,289 3,010 52.50 28,390 607 28,409 637 28,462 720 28,598 1,125 28,850 1,577 30,295 2,625 31,156 3,609 55.00 25,905 607 25,935 667 26,032 1,033 26,238 1,554 26,814 2,037 28,102 3,262 29,010 4,279 57.50 23,406 617 23,471 896 23,631 1,477 24,121 2,070 24,548 2,653 25,940 3,942 26,978 5,080 60.00 20,946 785 21,036 1,331 21,348 2,008 21,843 2,732 22,311 3,268 23,823 4,765 24,979 5,898 62.50 18,632 1,266 18,754 1,940 19,032 2,639 19,603 3,457 20,174 4,080 21,829 5,651 23,082 6,900 65.00 15,985 1,952 16,311 2,661 16,754 3,479 17,454 4,348 18,095 5,019 19,859 6,646 21,178 7,889 67.50 13,547 2,841 14,018 3,653 14,611 4,490 15,407 5,389 16,102 6,079 18,082 7,767 19,406 9,076 70.00 11,204 3,921 11,816 4,835 12,589 5,700 13,430 6,581 14,224 7,243 16,218 8,917 17,787 10,243 72.50 8,939 5,258 9,760 6,309 10,621 7,103 11,530 7,956 12,374 8,605 14,534 10,266 16,112 11,594 75.00 6,802 6,836 7,851 8,028 8,786 8,755 9,861 9,545 10,662 10,127 12,850 11,675 14,592 13,012 77.50 5,086 8,878 6,158 9,956 7,177 10,586 8,301 11,276 9,166 11,813 11,371 13,218 13,145 14,580 80.00 3,771 11,260 4,607 12,052 5,724 12,571 6,856 13,175 7,731 13,632 9,948 14,900 11,753 16,189 82.50 2,701 13,672 3,289 14,296 4,420 14,678 5,532 15,165 6,401 15,565 8,623 16,707 10,519 17,949 85.00 1,830 16,159 2,215 16,610 3,307 16,878 4,359 17,284 5,242 17,640 7,441 18,623 9,263 19,755 87.50 1,189 18,623 1,427 19,015 2,383 19,189 3,371 19,475 4,228 19,761 6,271 20,609 8,137 21,649 90.00 721 21,123 865 21,488 1,638 21,563 2,535 21,790 3,321 22,027 5,313 22,728 7,066 23,631 92.50 607 23,623 607 23,926 1,089 23,978 1,856 24,115 2,534 24,311 4,388 24,927 6,101 25,693 95.00 607 26,123 607 26,415 667 26,438 1,314 26,516 1,903 26,629 3,574 27,141 5,186 27,783 97.50 607 28,623 607 28,911 607 28,907 893 28,968 1,387 29,024 2,891 29,337 4,395 30,016 100.00 607 31,123 607 31,415 607 31,416 635 31,441 998 31,461 2,243 31,678 3,647 32,258 102.50 607 33,623 607 33,906 607 33,924 607 33,948 669 33,969 1,728 34,030 2,997 34,303 105.00 607 36,123 607 36,401 607 36,397 607 36,412 607 36,434 1,342 36,467 2,453 36,661 107.50 607 38,623 607 38,905 607 38,903 607 38,926 607 38,946 977 38,986 1,912 39,105 110.00 607 41,123 607 41,396 607 41,410 607 41,432 607 41,452 720 41,496 1,560 41,611 112.50 607 43,623 607 43,892 607 43,888 - - 607 43,918 607 43,945 1,157 44,070 115.00 607 46,123 607 46,393 607 46,392 - - 607 46,432 607 46,584 925 46,702 117.50 - - 607 48,887 - - - - 607 48,885 - - - - 120.00 - - 607 51,382 - - - - 607 51,407 - - - - 122.50 - - 607 53,883 - - - - - - - - - - 125.00 - - 607 56,386 - - - - - - - - - -

Back to Top
AIR (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.90 - - 6,013 167 - - - - 6,069 167 6,189 347 - - 4.00 5,806 167 5,813 167 - - - - 5,885 167 6,006 392 - - 4.10 5,606 167 5,614 167 - - - - 5,685 206 5,824 437 - - 4.20 5,406 178 5,414 179 - - - - 5,500 262 5,657 511 5,825 709 4.30 5,205 196 5,216 198 - - - - 5,316 312 5,492 557 5,661 768 4.40 5,005 219 5,023 220 - - - - 5,129 364 5,325 633 5,515 870 4.50 4,805 244 4,823 246 - - - - 4,944 443 5,157 699 5,349 945 4.60 4,605 276 4,623 278 4,665 355 4,717 443 4,773 493 4,989 774 5,201 1,028 4.70 4,405 312 4,431 353 4,476 416 4,529 496 4,601 569 4,821 852 5,053 1,112 4.80 4,205 353 4,240 423 4,287 505 4,356 577 4,415 645 4,671 940 4,904 1,214 4.90 4,005 400 4,039 490 4,097 564 4,183 656 4,243 721 4,519 1,035 4,775 1,307 5.00 3,805 453 3,889 560 3,920 628 4,008 734 4,085 797 4,367 1,138 4,624 1,411 5.25 3,309 655 3,379 749 3,475 842 3,584 954 3,683 1,018 4,012 1,373 4,295 1,675 5.50 2,829 878 2,958 996 3,054 1,094 3,188 1,211 3,294 1,306 3,652 1,662 3,981 1,938 5.75 2,340 1,132 2,507 1,279 2,675 1,380 2,858 1,507 2,934 1,606 3,346 1,971 3,684 2,236 6.00 1,894 1,440 2,122 1,589 2,293 1,697 2,487 1,829 2,643 1,955 3,055 2,273 3,424 2,537 6.25 1,541 1,795 1,730 1,941 1,937 2,044 2,146 2,168 2,293 2,286 2,762 2,634 3,140 2,920 6.50 1,254 2,187 1,449 2,319 1,632 2,419 1,860 2,541 2,014 2,660 2,505 2,990 2,895 3,276 6.75 999 2,650 1,203 2,735 1,365 2,845 1,588 2,965 1,753 3,063 2,265 3,377 2,667 3,646 7.00 778 3,144 978 3,206 1,144 3,291 1,358 3,387 1,533 3,466 2,045 3,767 2,458 4,035 7.25 603 3,647 795 3,683 946 3,740 1,175 3,834 1,334 3,906 1,844 4,178 2,270 4,421 7.50 469 4,149 640 4,167 779 4,211 990 4,287 1,158 4,347 1,664 4,584 2,080 4,820 7.75 341 4,654 516 4,659 642 4,695 830 4,749 978 4,806 1,481 5,019 1,909 5,242 8.00 284 5,154 391 5,155 504 5,172 700 5,217 854 5,263 1,348 5,458 1,761 5,660 8.25 240 5,654 304 5,652 431 5,667 564 5,701 729 5,729 1,214 5,900 1,612 6,098 8.50 208 6,154 214 6,154 320 6,160 461 6,181 600 6,209 1,106 6,367 1,487 6,544 8.75 183 6,654 188 6,654 248 6,655 399 6,664 503 6,689 967 6,821 1,360 6,976 9.00 167 7,154 168 7,154 171 7,154 - - 444 7,179 854 7,285 1,259 7,441 9.25 167 7,654 167 7,654 167 7,654 - - 387 7,669 773 7,760 1,129 7,900

Back to Top
ALB (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 32,407 725 - - - - - - - - - - - - 41.00 31,907 725 - - - - - - - - - - - - 42.00 31,408 725 - - - - - - - - - - - - 43.00 30,908 725 - - - - - - - - - - - - 44.00 30,409 725 - - - - - - - - - - - - 45.00 29,909 725 - - - - - - - - - - - - 46.00 29,411 725 - - - - - - - - - - - - 47.00 28,910 725 - - - - - - - - - - - - 48.00 28,412 725 - - - - - - - - - - - - 49.00 27,912 725 27,945 730 - - - - 28,200 910 28,823 1,320 - - 50.00 27,412 725 27,456 735 - - - - 27,799 956 28,377 1,446 - - 52.50 26,164 725 26,205 750 - - - - 26,628 1,232 27,275 1,778 - - 55.00 24,915 725 24,955 804 - - - - 25,473 1,543 26,096 2,156 - - 57.50 23,666 803 23,723 1,071 - - - - 24,326 1,901 25,026 2,564 - - 60.00 22,417 1,067 22,484 1,382 - - - - 23,119 2,303 23,978 3,027 - - 62.50 21,169 1,417 21,266 1,748 - - - - 22,013 2,744 22,953 3,520 - - 65.00 19,932 1,808 20,044 2,163 20,236 2,498 20,590 2,898 20,924 3,242 21,920 4,059 22,883 4,956 67.50 18,669 2,248 18,850 2,626 19,091 2,999 19,474 3,420 19,849 3,772 20,944 4,639 21,968 5,605 70.00 17,421 2,731 17,673 3,134 17,945 3,537 18,399 3,966 18,794 4,357 19,995 5,240 21,076 6,245 72.50 16,184 3,262 16,506 3,699 16,849 4,107 17,334 4,585 17,783 4,967 19,068 5,911 20,299 6,953 75.00 14,963 3,839 15,355 4,303 15,851 4,751 16,311 5,220 16,902 5,641 18,257 6,632 19,467 7,701 77.50 13,756 4,463 14,231 4,966 14,785 5,422 15,416 5,928 15,928 6,334 17,379 7,362 18,675 8,442 80.00 12,565 5,141 13,164 5,670 13,754 6,143 14,417 6,645 15,025 7,081 16,556 8,120 17,836 9,148 82.50 11,399 5,867 12,136 6,417 12,775 6,910 13,542 7,433 14,140 7,855 15,745 8,920 17,119 9,936 85.00 10,329 6,641 11,102 7,221 11,829 7,707 12,604 8,224 13,250 8,635 14,924 9,679 16,385 10,687 87.50 9,420 7,464 10,110 8,062 10,947 8,519 11,742 9,043 12,418 9,415 14,182 10,481 15,673 11,497 90.00 8,569 8,313 9,294 8,924 10,077 9,365 10,922 9,876 11,670 10,253 13,462 11,383 14,935 12,333 92.50 7,772 9,198 8,529 9,834 9,225 10,274 10,145 10,763 10,892 11,133 12,746 12,237 14,323 13,207 95.00 7,027 10,174 7,817 10,760 8,496 11,210 9,414 11,648 10,190 12,042 12,042 13,120 13,660 14,087 97.50 6,336 11,175 7,145 11,767 7,843 12,155 8,744 12,606 9,501 12,985 11,390 14,076 13,046 14,986 100.00 5,694 12,317 6,523 12,750 7,234 13,139 8,113 13,592 8,894 13,953 10,817 15,061 12,462 15,937 102.50 5,102 13,288 5,939 13,832 6,664 14,169 7,526 14,613 8,320 15,002 10,229 16,015 11,918 16,912 105.00 4,553 14,526 5,395 14,875 6,130 15,211 6,972 15,631 7,777 16,094 9,690 17,051 11,350 17,896 107.50 4,052 15,764 4,896 16,048 5,628 16,347 6,452 16,764 7,262 17,065 9,192 18,125 10,840 18,867 110.00 3,593 17,016 4,435 17,337 5,166 17,493 5,962 17,877 6,782 18,211 8,663 19,118 10,395 19,909 112.50 3,173 18,257 4,004 18,450 4,732 18,670 5,509 18,998 6,326 19,302 8,214 20,129 9,897 20,946 115.00 2,791 19,501 3,612 19,655 4,330 19,850 5,102 20,157 5,899 20,402 7,788 21,214 9,448 21,990 117.50 2,443 20,754 3,255 20,876 3,959 21,050 4,718 21,315 5,498 21,576 7,379 22,338 9,027 23,099 120.00 2,166 22,006 2,921 22,096 3,615 22,259 4,364 22,476 5,115 22,723 6,993 23,432 8,622 24,175 122.50 1,883 23,254 2,635 23,378 3,298 23,473 4,036 23,680 4,767 23,865 6,631 24,539 8,252 25,254 125.00 1,638 24,507 2,386 24,584 3,006 24,700 - - 4,431 25,043 6,282 25,664 7,900 26,365 127.50 1,409 25,760 2,148 25,826 2,742 25,930 - - 4,124 26,250 5,952 26,813 7,564 27,478 130.00 1,214 27,013 1,912 27,058 2,522 27,155 - - 3,838 27,440 5,639 27,984 7,241 28,544 132.50 1,038 28,264 1,707 28,315 2,321 28,384 - - 3,566 28,630 5,340 29,110 6,929 29,646 135.00 885 29,538 1,525 29,566 2,112 29,613 - - 3,310 29,839 5,054 30,277 6,630 30,777 137.50 761 30,790 1,354 30,802 1,913 30,863 - - 3,077 31,065 4,789 31,459 6,350 31,925 140.00 745 32,018 1,197 32,047 1,733 32,128 - - 2,861 32,259 4,536 32,645 6,082 33,157 142.50 740 33,268 1,068 33,305 1,574 33,329 - - 2,651 33,508 4,298 33,833 5,819 34,252 145.00 735 34,520 939 34,555 1,424 34,572 - - 2,533 34,729 4,067 35,028 5,571 35,427 147.50 730 35,772 828 35,809 1,287 35,820 - - 2,303 35,955 3,880 36,240 5,335 36,588 150.00 725 37,023 795 37,056 1,160 37,068 - - 2,197 37,187 3,647 37,447 5,112 37,766 152.50 725 38,275 780 38,302 1,059 38,328 - - 2,032 38,424 3,451 38,657 4,896 38,956 155.00 725 39,525 770 39,589 946 39,589 - - 1,896 39,657 3,289 39,870 4,686 40,154 157.50 725 40,777 765 40,841 860 40,841 - - 1,759 40,882 3,125 41,089 4,499 41,358 160.00 725 42,027 755 42,041 840 42,070 - - 1,632 42,121 2,988 42,311 4,317 42,570 162.50 725 43,278 750 43,292 825 43,318 - - 1,515 43,378 2,850 43,539 4,144 43,780 165.00 725 44,529 745 44,543 810 44,564 - - 1,397 44,619 2,721 44,764 4,002 44,977 167.50 725 45,781 740 45,794 800 45,861 - - 1,301 45,864 2,592 45,997 3,860 46,176 170.00 725 47,032 735 47,043 790 47,107 - - 1,207 47,112 2,452 47,229 3,692 47,397 172.50 725 48,282 730 48,292 - - - - 1,122 48,349 2,322 48,450 - - 175.00 725 49,533 725 49,541 - - - - 1,038 49,595 2,200 49,707 - - 177.50 725 50,785 725 50,792 - - - - 970 50,839 2,088 50,926 - - 180.00 725 52,036 725 52,041 - - - - 945 52,071 1,974 52,163 - - 182.50 725 53,287 725 53,290 - - - - 925 53,331 1,870 53,404 - - 185.00 725 54,537 725 54,540 - - - - 905 54,579 1,776 54,645 - - 187.50 725 55,787 725 55,791 - - - - 890 55,811 1,680 55,888 - - 190.00 725 57,039 725 57,041 - - - - 875 57,063 1,596 57,113 - - 192.50 725 58,290 725 58,291 - - - - 860 58,331 1,478 58,355 - - 195.00 725 59,541 725 59,542 - - - - 845 59,617 1,401 59,637 - - 197.50 725 60,793 725 60,791 - - - - 835 60,866 1,326 60,887 - - 200.00 725 62,043 725 62,044 - - - - 825 62,057 1,260 62,060 - - 205.00 - - 725 64,543 - - - - 805 64,558 1,139 64,571 - - 210.00 - - 725 67,044 - - - - 790 67,057 1,017 67,065 - - 215.00 - - 725 69,545 - - - - 780 69,554 975 69,566 - - 220.00 - - 725 72,047 - - - - 770 72,054 945 72,070 - - 225.00 - - 725 74,548 - - - - 760 74,552 - - - - 230.00 - - 725 77,049 - - - - 755 77,052 - - - - 235.00 - - 725 79,551 - - - - 750 79,553 - - - - 240.00 - - 725 82,053 - - - - 745 82,121 - - - - 245.00 - - 725 84,553 - - - - 740 84,597 - - - - 250.00 - - 725 87,053 - - - - 735 87,130 - - - - 255.00 - - 725 89,555 - - - - 730 89,556 - - - - 260.00 - - 725 92,055 - - - - - - - - - - 265.00 - - 725 94,555 - - - - - - - - - - 270.00 - - 725 97,055 - - - - - - - - - - 275.00 - - 725 99,556 - - - - - - - - - - 280.00 - - 725 102,056 - - - - - - - - - - 285.00 - - 725 104,556 - - - - - - - - - - 290.00 - - 725 107,057 - - - - - - - - - - 295.00 - - 725 109,557 - - - - - - - - - - 300.00 - - 725 112,057 - - - - - - - - - - 310.00 - - 725 117,059 - - - - - - - - - - 320.00 - - 725 122,059 - - - - - - - - - - 330.00 - - 725 127,060 - - - - - - - - - - 340.00 - - 725 132,060 - - - - - - - - - - 350.00 - - 725 137,061 - - - - - - - - - - 360.00 - - 725 142,063 - - - - - - - - - - 370.00 - - 725 147,063 - - - - - - - - - - 380.00 - - 725 152,063 - - - - - - - - - - 390.00 - - 725 157,064 - - - - - - - - - - 400.00 - - 725 162,064 - - - - - - - - - -

Back to Top
ALC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.90 2,230 115 2,257 147 2,294 171 2,359 246 2,420 340 2,579 544 2,704 717 1.95 2,130 127 2,158 156 2,220 232 2,260 298 2,323 388 2,504 585 2,649 784 2.00 2,030 142 2,058 166 2,120 284 2,184 380 2,247 435 2,428 624 2,575 825 2.10 1,845 175 1,883 239 1,946 348 2,031 464 2,115 519 2,298 732 2,465 934 2.20 1,645 223 1,723 344 1,787 441 1,894 552 1,978 628 2,183 845 2,353 1,059 2.30 1,459 303 1,577 441 1,644 552 1,752 658 1,838 730 2,065 953 2,237 1,170 2.40 1,298 401 1,407 536 1,498 641 1,607 765 1,714 854 1,945 1,082 2,143 1,299 2.50 1,119 488 1,270 650 1,365 789 1,478 904 1,587 993 1,843 1,201 2,041 1,430 2.60 949 616 1,127 798 1,247 909 1,364 1,021 1,476 1,106 1,738 1,347 1,936 1,578 2.70 804 776 979 924 1,125 1,033 1,246 1,158 1,382 1,239 1,670 1,455 1,896 1,678 2.80 672 943 843 1,065 1,018 1,183 1,145 1,302 1,264 1,367 1,559 1,616 1,768 1,858 2.90 529 1,121 744 1,234 907 1,347 1,041 1,431 1,163 1,542 1,467 1,763 1,699 2,006 3.00 427 1,295 640 1,411 790 1,507 953 1,610 1,081 1,688 1,371 1,911 1,609 2,154 3.10 356 1,477 557 1,574 690 1,666 863 1,763 997 1,840 1,295 2,070 1,539 2,286 3.20 284 1,678 469 1,747 613 1,838 769 1,918 933 2,012 1,239 2,224 1,467 2,447 3.30 207 1,878 412 1,931 562 2,006 697 2,086 842 2,182 1,158 2,372 1,411 2,614 3.40 187 2,063 352 2,115 477 2,192 650 2,271 774 2,347 1,099 2,542 1,334 2,761 3.50 172 2,263 288 2,315 423 2,374 605 2,435 732 2,514 1,039 2,708 1,286 2,927 3.60 160 2,463 212 2,498 364 2,555 524 2,616 658 2,678 977 2,872 1,228 3,093 3.70 150 2,663 200 2,698 302 2,736 475 2,799 614 2,856 914 3,035 1,163 3,259 3.80 142 2,863 190 2,863 226 2,912 423 2,975 569 3,038 847 3,214 1,106 3,425 3.90 134 3,063 180 3,063 215 3,112 - - 522 3,219 809 3,379 1,051 3,584 4.00 127 3,263 172 3,263 - - - - 475 3,391 769 3,559 1,015 3,760 4.10 122 3,463 164 3,463 - - - - 424 3,591 729 3,734 978 3,925 4.20 118 3,663 159 3,663 - - - - 368 3,768 688 3,910 911 4,109 4.30 113 3,863 153 3,863 - - - - 307 3,967 645 4,091 874 4,289 4.40 110 4,063 149 4,063 - - - - 230 4,138 601 4,264 837 4,441 4.50 106 4,263 143 4,263 - - - - 223 4,338 554 4,463 799 4,616 4.60 103 4,463 139 4,463 - - - - 216 4,536 506 4,635 762 4,800 4.70 99 4,663 135 4,663 - - - - 211 4,663 455 4,807 - - 4.80 97 4,863 133 4,863 - - - - 206 4,863 399 5,007 - - 4.90 95 5,063 129 5,063 - - - - 200 5,063 335 5,206 - - 5.00 93 5,263 126 5,263 - - - - 196 5,263 254 5,371 - - 5.25 87 5,763 119 5,763 - - - - 187 5,763 240 5,867 - - 5.50 - - 114 6,263 - - - - 178 6,263 230 6,263 - - 5.75 - - 110 6,763 - - - - 171 6,763 220 6,763 - - 6.00 - - 106 7,263 - - - - 164 7,263 212 7,263 - - 6.25 - - 102 7,763 - - - - 159 7,763 206 7,763 - - 6.50 - - 99 8,263 - - - - 154 8,263 199 8,263 - - 6.75 - - 97 8,763 - - - - 150 8,763 194 8,763 - - 7.00 - - 94 9,263 - - - - 146 9,263 188 9,263 - - 7.25 - - 93 9,763 - - - - 143 9,763 184 9,763 - - 7.50 - - 90 10,263 - - - - 139 10,263 180 10,263 - - 7.75 - - 89 10,763 - - - - 137 10,763 176 10,763 - - 8.00 - - 87 11,263 - - - - 134 11,263 172 11,263 - - 8.25 - - 85 11,763 - - - - - - - - - - 8.50 - - 83 12,263 - - - - - - - - - - 8.75 - - 83 12,763 - - - - - - - - - - 9.00 - - 83 13,263 - - - - - - - - - - 9.25 - - 83 13,763 - - - - - - - - - - 9.50 - - 83 14,263 - - - - - - - - - -

Back to Top
ALH (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.40 - - 5,867 190 - - - - 5,926 268 6,049 436 - - 2.50 - - 5,667 214 - - - - 5,742 323 5,885 513 - - 2.60 - - 5,467 240 - - - - 5,573 377 5,721 591 - - 2.70 - - 5,267 274 - - - - 5,389 433 5,554 640 - - 2.80 5,061 308 5,077 309 - - - - 5,203 489 5,406 738 - - 2.90 4,861 351 4,877 352 - - - - 5,033 571 5,239 817 - - 3.00 4,659 399 4,686 433 - - - - 4,863 652 5,090 920 5,291 1,127 3.10 4,459 453 4,485 510 - - - - 4,693 732 4,941 1,008 5,163 1,231 3.20 4,259 514 4,293 586 - - - - 4,537 833 4,790 1,111 5,015 1,350 3.30 4,059 579 4,101 663 - - - - 4,365 913 4,658 1,214 4,886 1,457 3.40 3,862 651 3,919 742 - - - - 4,209 1,013 4,525 1,323 4,775 1,564 3.50 3,661 742 3,726 839 - - - - 4,052 1,114 4,373 1,439 4,645 1,691 3.60 3,462 832 3,580 936 3,704 1,032 3,790 1,148 3,912 1,231 4,257 1,566 4,513 1,826 3.70 3,269 936 3,397 1,034 3,540 1,140 3,629 1,250 3,754 1,348 4,122 1,684 4,401 1,932 3.80 3,084 1,027 3,228 1,147 3,376 1,263 3,485 1,371 3,612 1,468 3,986 1,808 4,288 2,057 3.90 2,892 1,130 3,057 1,259 3,211 1,371 3,340 1,491 3,488 1,586 3,869 1,941 4,174 2,191 4.00 2,690 1,245 2,871 1,385 3,060 1,495 3,193 1,609 3,345 1,729 3,752 2,067 4,060 2,335 4.10 2,504 1,361 2,712 1,498 2,892 1,632 3,065 1,745 3,220 1,873 3,633 2,203 3,966 2,477 4.20 2,327 1,477 2,552 1,637 2,757 1,754 2,917 1,881 3,095 2,005 3,535 2,347 3,850 2,604 4.30 2,143 1,605 2,391 1,763 2,586 1,892 2,825 2,014 2,968 2,144 3,416 2,472 3,756 2,748 4.40 1,991 1,744 2,246 1,902 2,467 2,029 2,695 2,137 2,841 2,253 3,316 2,578 3,660 2,874 4.50 1,852 1,884 2,080 2,042 2,310 2,167 2,543 2,272 2,754 2,396 3,216 2,770 3,605 2,998 4.60 1,727 2,024 1,931 2,194 2,190 2,305 2,430 2,413 2,666 2,556 3,156 2,930 3,467 3,193 4.70 1,602 2,176 1,799 2,332 2,049 2,455 2,295 2,587 2,558 2,714 3,013 3,074 3,391 3,337 4.80 1,490 2,340 1,697 2,496 1,949 2,606 2,181 2,747 2,448 2,889 2,933 3,218 3,293 3,481 4.90 1,378 2,492 1,578 2,648 1,825 2,758 2,065 2,910 2,339 3,043 2,831 3,386 3,216 3,641 5.00 1,266 2,681 1,493 2,812 1,724 2,914 1,970 3,044 2,206 3,203 2,750 3,541 3,139 3,785 5.25 1,025 3,180 1,248 3,257 1,478 3,359 1,744 3,502 1,969 3,624 2,534 3,950 2,935 4,198 5.50 820 3,681 1,040 3,740 1,281 3,811 1,538 3,949 1,750 4,050 2,338 4,351 2,750 4,591 5.75 674 4,183 880 4,198 1,082 4,281 1,356 4,384 1,605 4,495 2,163 4,775 2,586 5,007 6.00 540 4,686 723 4,687 941 4,764 1,199 4,855 1,432 4,935 2,011 5,200 2,419 5,432 6.25 408 5,191 596 5,197 798 5,241 1,040 5,312 1,285 5,400 1,857 5,652 2,275 5,856 6.50 347 5,691 505 5,694 652 5,729 943 5,788 1,135 5,798 1,700 6,092 2,129 6,297 6.75 300 6,191 420 6,191 544 6,216 811 6,268 1,012 6,326 1,568 6,543 2,007 6,732 7.00 264 6,691 335 6,689 473 6,709 714 6,754 923 6,806 1,463 7,004 1,884 7,185 7.25 236 7,191 242 7,190 405 7,202 613 7,234 795 7,274 1,356 7,457 1,760 7,629 7.50 214 7,691 219 7,691 337 7,697 - - 741 7,765 1,248 7,917 1,660 8,081 7.75 195 8,191 200 8,191 266 8,193 - - 646 8,245 1,138 8,390 1,560 8,548 8.00 187 8,691 187 8,691 187 8,693 - - 590 8,734 1,059 8,870 1,459 9,013 8.25 - - 187 9,191 - - - - 536 9,226 - - - - 8.50 - - 187 9,691 - - - - 480 9,717 - - - - 8.75 - - 187 10,191 - - - - 423 10,206 - - - - 9.00 - - 187 10,691 - - - - 364 10,697 - - - - 9.25 - - 187 11,191 - - - - 302 11,197 - - - - 9.50 - - 187 11,691 - - - - 234 11,697 - - - - 9.75 - - 187 12,191 - - - - 187 12,191 - - - - 10.00 - - 187 12,691 - - - - 187 12,691 - - - - 10.50 - - 187 13,691 - - - - - - - - - - 11.00 - - 187 14,691 - - - - - - - - - - 11.50 - - 187 15,691 - - - - - - - - - - 12.00 - - 187 16,691 - - - - - - - - - - 12.50 - - 187 17,691 - - - - - - - - - - 13.00 - - 187 18,691 - - - - - - - - - - 13.50 - - 187 19,691 - - - - - - - - - - 14.00 - - 187 20,691 - - - - - - - - - - 14.50 - - 187 21,691 - - - - - - - - - - 15.00 - - 187 22,691 - - - - - - - - - - 15.50 - - 187 23,691 - - - - - - - - - - 16.00 - - 187 24,691 - - - - - - - - - - 16.50 - - 187 25,691 - - - - - - - - - - 17.00 - - 187 26,691 - - - - - - - - - - 17.50 - - 187 27,691 - - - - - - - - - - 18.00 - - 187 28,691 - - - - - - - - - -

Back to Top
AMC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 37.00 29,151 662 29,246 662 - - - - 30,000 1,388 31,196 2,888 - - 38.00 27,154 662 27,303 662 - - - - 28,194 1,818 29,513 3,498 - - 39.00 25,171 662 25,347 743 - - - - 26,402 2,329 27,914 4,189 29,169 5,489 40.00 23,170 662 23,419 1,084 23,817 1,778 24,261 2,397 24,674 2,940 26,339 4,964 27,689 6,292 41.00 21,197 872 21,534 1,500 21,984 2,376 22,530 3,063 22,996 3,684 24,808 5,759 26,252 7,153 42.00 19,218 1,300 19,676 2,092 20,224 3,008 20,841 3,864 21,359 4,471 23,339 6,662 24,876 8,113 43.00 17,270 1,896 17,878 2,848 18,539 3,833 19,207 4,713 19,799 5,355 21,924 7,614 23,556 9,051 44.00 15,353 2,637 16,123 3,685 16,877 4,765 17,659 5,636 18,283 6,289 20,561 8,640 22,269 10,147 45.00 13,492 3,475 14,638 4,685 15,416 5,792 16,150 6,702 16,828 7,374 19,267 9,741 21,016 11,237 46.00 11,684 4,472 13,009 5,829 13,859 6,905 14,730 7,814 15,222 8,490 17,999 10,852 19,832 12,356 47.00 9,960 5,612 11,180 7,088 12,219 8,158 13,287 9,089 14,141 9,753 16,798 12,108 18,700 13,623 48.00 8,282 7,049 9,782 8,483 10,907 9,506 11,926 10,384 12,710 11,014 15,426 13,350 17,322 14,871 49.00 6,795 8,688 8,475 9,971 9,676 10,897 10,745 11,768 11,722 12,254 14,354 14,684 16,288 16,134 50.00 5,466 10,433 7,268 11,467 8,535 12,444 9,641 13,236 10,493 13,656 13,332 15,831 15,309 17,544 52.50 3,005 14,956 4,737 15,649 6,048 16,442 7,194 16,933 8,072 17,449 11,020 19,411 13,054 20,761 55.00 1,489 19,811 2,873 20,214 4,139 20,859 5,240 21,088 6,080 21,511 9,008 23,250 11,061 24,448 57.50 670 24,786 1,732 24,890 2,711 25,173 3,692 25,533 4,453 25,848 7,297 27,312 9,312 28,430 60.00 662 29,786 1,004 29,786 1,749 29,786 2,583 30,165 3,235 30,353 5,862 31,549 7,784 32,529 62.50 662 34,786 662 34,786 1,050 34,786 1,777 34,786 2,368 34,786 4,650 35,954 6,476 36,784 65.00 662 39,786 662 39,786 775 39,786 1,214 39,786 1,694 39,786 3,666 40,524 5,350 41,195 67.50 662 44,786 662 44,786 662 44,786 662 44,786 1,110 44,786 2,907 44,786 4,422 45,701 70.00 662 49,786 662 49,786 662 49,786 662 49,786 663 49,786 2,341 49,786 3,613 49,786 72.50 662 54,786 662 54,786 662 54,786 662 54,786 662 54,786 1,713 54,786 3,028 54,786 75.00 662 59,786 662 59,786 662 59,786 - - 662 59,786 1,399 59,786 2,470 59,786 77.50 662 64,786 662 64,786 662 64,786 - - 662 64,786 1,066 64,786 2,024 64,786 80.00 - - 662 69,786 - - - - 662 69,786 847 69,786 - - 82.50 - - 662 74,786 - - - - 662 74,786 - - - - 85.00 - - 662 79,786 - - - - 662 79,786 - - - - 87.50 - - 662 84,786 - - - - 662 84,786 - - - -

Back to Top
ANA (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 55.00 8,228 228 8,232 234 - - - - 8,291 466 8,513 848 - - 57.50 7,728 228 7,733 293 - - - - 7,827 598 8,110 1,020 - - 60.00 7,229 266 7,237 401 - - - - 7,381 763 7,697 1,217 8,033 1,581 62.50 6,729 381 6,743 542 6,774 663 6,846 793 6,942 942 7,321 1,430 7,670 1,807 65.00 6,231 537 6,253 705 6,300 835 6,497 975 6,520 1,148 6,937 1,663 7,334 2,066 67.50 5,733 706 5,769 892 5,842 1,031 6,059 1,188 6,114 1,375 6,585 1,914 6,988 2,314 70.00 5,237 903 5,294 1,101 5,462 1,255 5,640 1,425 5,720 1,619 6,231 2,170 6,679 2,599 72.50 4,759 1,118 4,880 1,338 5,034 1,503 5,226 1,693 5,346 1,894 5,899 2,464 6,371 2,890 75.00 4,282 1,353 4,428 1,600 4,607 1,773 4,849 1,981 4,980 2,180 5,581 2,747 6,061 3,180 77.50 3,803 1,618 3,992 1,887 4,214 2,063 4,471 2,299 4,641 2,494 5,262 3,069 5,789 3,505 80.00 3,338 1,907 3,580 2,199 3,838 2,376 4,126 2,626 4,311 2,817 4,979 3,391 5,519 3,833 82.50 2,896 2,224 3,166 2,527 3,468 2,704 3,777 2,964 4,000 3,163 4,699 3,716 5,248 4,160 85.00 2,517 2,567 2,788 2,862 3,110 3,056 3,446 3,288 3,742 3,488 4,492 4,017 5,053 4,463 87.50 2,192 2,929 2,427 3,212 2,770 3,423 3,107 3,651 3,423 3,890 4,178 4,438 4,769 4,869 90.00 1,902 3,321 2,131 3,621 2,479 3,820 2,825 4,019 3,169 4,281 3,938 4,799 4,538 5,233 92.50 1,641 3,796 1,875 4,059 2,206 4,232 2,565 4,434 2,906 4,666 3,689 5,190 4,304 5,595 95.00 1,405 4,293 1,642 4,511 1,978 4,668 2,342 4,836 2,691 5,086 3,487 5,580 4,109 5,985 97.50 1,192 4,788 1,430 4,980 1,745 5,106 2,123 5,271 2,470 5,498 3,287 5,972 3,916 6,379 100.00 1,003 5,287 1,242 5,490 1,560 5,550 1,925 5,693 2,268 5,926 3,078 6,381 3,722 6,773 102.50 836 5,788 1,071 5,969 1,362 6,023 1,742 6,140 2,086 6,363 2,896 6,798 3,522 7,162 105.00 686 6,289 922 6,449 1,209 6,548 1,564 6,584 1,903 6,799 2,732 7,217 3,364 7,579 107.50 560 6,791 789 6,939 1,052 7,015 1,421 7,128 1,747 7,251 2,561 7,635 3,208 8,001 110.00 450 7,293 672 7,427 928 7,497 1,267 7,596 1,602 7,707 2,386 8,075 3,051 8,421 112.50 358 7,795 570 7,921 809 7,975 - - 1,455 8,164 2,256 8,515 2,886 8,836 115.00 281 8,295 483 8,415 705 8,460 - - 1,331 8,629 2,124 8,954 2,745 9,266 117.50 230 8,795 399 8,910 614 8,947 - - 1,217 9,099 1,985 9,396 2,622 9,708 120.00 228 9,295 341 9,406 540 9,436 - - 1,106 9,569 1,850 9,855 2,499 10,152 122.50 228 9,795 283 9,903 472 9,929 - - 1,005 10,043 1,749 10,313 2,369 10,589 125.00 - - 242 10,401 - - - - 918 10,525 1,643 10,767 - - 127.50 - - 238 10,898 - - - - 831 11,005 1,538 11,225 - - 130.00 - - 236 11,397 - - - - 751 11,486 1,432 11,697 - - 132.50 - - 232 11,896 - - - - 691 11,974 1,346 12,171 - - 135.00 - - 230 12,394 - - - - 626 12,462 1,267 12,639 - - 137.50 - - 228 12,893 - - - - 564 12,947 1,187 13,109 - - 140.00 - - 228 13,393 - - - - 509 13,440 1,112 13,586 - - 142.50 - - 228 13,891 - - - - 467 13,933 1,032 14,067 - - 145.00 - - 228 14,391 - - - - 423 14,425 - - - - 147.50 - - 228 14,889 - - - - 374 14,918 - - - - 150.00 - - 228 15,389 - - - - 343 15,413 - - - - 152.50 - - 228 15,888 - - - - 312 15,908 - - - - 155.00 - - 228 16,387 - - - - - - - - - - 157.50 - - 228 16,887 - - - - - - - - - - 160.00 - - 228 17,386 - - - - - - - - - - 162.50 - - 228 17,885 - - - - - - - - - - 165.00 - - 228 18,384 - - - - - - - - - - 167.50 - - 228 18,884 - - - - - - - - - - 170.00 - - 228 19,383 - - - - - - - - - -

Back to Top
ANB (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 117.50 1,787 44,529 120.00 1,467 47,012 122.50 1,257 49,503 125.00 1,190 51,995 127.50 1,170 54,487 130.00 1,160 56,978 132.50 1,150 59,475 135.00 1,140 61,971 137.50 1,140 64,465 140.00 1,140 66,959 142.50 1,140 69,456 145.00 1,140 71,951 147.50 1,140 74,447 150.00 1,140 76,946 152.50 1,140 79,441 155.00 1,140 81,937 157.50 1,140 84,435 160.00 1,140 86,930 162.50 1,140 89,427 165.00 1,140 91,924 167.50 1,140 94,419 170.00 1,140 96,917 172.50 1,140 99,413 175.00 1,140 101,909 177.50 1,140 104,407 180.00 1,140 106,901 182.50 1,140 109,399 185.00 1,140 111,895 187.50 1,140 114,390 190.00 1,140 116,890

Back to Top
BCM (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.50 - - 1,408 59 - - - - - - - - - - 3.60 1,301 49 1,308 64 1,309 75 - - 1,347 96 1,405 147 1,474 229 3.70 1,201 55 1,208 71 1,227 84 1,247 95 1,266 104 1,321 181 1,389 260 3.80 1,101 60 1,108 80 1,127 92 1,148 133 1,167 143 1,238 232 1,319 303 3.90 1,001 68 1,008 88 1,029 104 1,063 165 1,083 177 1,166 260 1,244 344 4.00 905 81 925 100 944 142 977 198 1,009 226 1,091 306 1,180 386 4.10 814 103 836 141 857 177 901 229 933 273 1,025 360 1,114 434 4.20 714 129 746 178 778 229 821 273 855 314 958 411 1,047 498 4.30 620 172 671 230 705 277 750 331 783 370 888 462 988 544 4.40 531 223 593 291 639 345 685 395 719 431 827 519 928 601 4.50 445 282 512 359 561 398 618 445 663 479 773 567 876 666 4.60 361 357 436 423 497 460 557 506 603 539 716 631 832 719 4.70 280 449 365 493 430 537 483 579 531 620 658 713 766 799 4.80 224 537 310 576 370 618 425 660 477 692 609 781 719 861 4.90 170 623 250 658 316 696 377 738 431 767 555 851 681 933 5.00 129 715 200 751 274 783 338 813 382 845 512 925 630 1,001 5.25 88 965 145 983 189 993 230 1,026 282 1,048 415 1,120 529 1,185 5.50 71 1,215 95 1,215 113 1,215 160 1,252 201 1,259 320 1,325 446 1,382 5.75 60 1,465 81 1,465 97 1,465 112 1,465 158 1,465 264 1,529 369 1,596 6.00 53 1,715 72 1,715 85 1,715 100 1,715 111 1,715 205 1,715 302 1,813 6.25 48 1,965 64 1,965 77 1,965 89 1,965 100 1,965 164 1,965 246 1,965 6.50 44 2,215 59 2,215 71 2,215 83 2,215 92 2,215 119 2,215 209 2,215 6.75 40 2,465 55 2,465 65 2,465 - - 85 2,465 111 2,465 170 2,465 7.00 40 2,715 52 2,715 61 2,715 - - 80 2,715 104 2,715 124 2,715 7.25 40 2,965 49 2,965 59 2,965 - - 76 2,965 97 2,965 117 2,965 7.50 40 3,215 47 3,215 56 3,215 - - 72 3,215 92 3,215 112 3,215 7.75 40 3,465 44 3,465 53 3,465 - - 68 3,465 88 3,465 107 3,465 8.00 - - 43 3,715 - - - - 65 3,715 84 3,715 - -

Back to Top
BEA (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.50 633 15 633 17 633 21 633 25 633 35 635 77 635 97 7.75 583 15 583 21 583 25 583 43 583 51 585 95 598 119 8.00 533 15 533 24 533 37 533 57 533 65 544 115 560 139 8.25 483 19 483 43 483 57 483 74 483 83 503 136 520 163 8.50 433 24 433 57 433 75 437 94 438 106 463 159 490 185 8.75 385 32 386 77 386 97 390 118 392 129 426 185 456 214 9.00 337 49 338 105 341 124 346 147 350 157 393 213 424 241 9.25 290 70 291 132 296 152 304 172 310 185 362 242 396 270 9.50 247 95 251 165 258 182 271 203 275 215 334 273 368 301 9.75 205 122 211 200 219 217 235 235 242 247 307 306 344 332 10.00 166 160 173 239 185 254 204 272 215 283 277 345 312 372 10.50 97 243 109 323 127 333 148 348 165 363 236 411 274 436 11.00 55 338 65 410 85 416 108 430 123 444 195 489 234 510 11.50 28 435 39 515 57 520 77 526 91 532 162 569 199 590 12.00 20 535 24 612 38 613 57 619 67 624 130 654 169 672 12.50 16 635 21 710 25 713 38 714 42 716 105 742 141 758 13.00 15 735 17 810 21 809 27 809 29 809 83 832 118 846 13.50 15 835 16 909 20 909 23 909 27 909 70 924 99 934 14.00 15 935 15 1,009 19 1,009 21 1,009 24 1,009 57 1,020 81 1,025 14.50 15 1,035 15 1,109 16 1,109 20 1,109 23 1,110 47 1,110 68 1,124 15.00 15 1,135 15 1,209 15 1,209 - - 20 1,210 37 1,212 58 1,216 15.50 15 1,235 15 1,309 15 1,309 - - 19 1,311 25 1,312 51 1,316 16.00 15 1,335 15 1,409 - - - - 19 1,411 24 1,412 39 1,416 16.50 15 1,435 15 1,509 - - - - 17 1,511 23 1,512 - - 17.00 - - 15 1,610 - - - - 16 1,611 23 1,614 - - 17.50 - - 15 1,710 - - - - 16 1,711 21 1,714 - - 18.00 - - 15 1,810 - - - - 15 1,811 20 1,814 - - 18.50 - - 15 1,910 - - - - 15 1,911 - - - - 19.00 - - 15 2,008 - - - - 15 2,008 - - - -

Back to Top
BIU (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 70.00 - - 11,930 287 - - - - 12,254 314 12,600 607 - - 72.50 - - 11,567 287 - - - - 11,946 359 12,254 710 - - 75.00 - - 11,204 287 - - - - 11,604 439 11,916 821 - - 77.50 - - 10,842 288 - - - - 11,265 521 11,580 932 - - 80.00 - - 10,480 291 - - - - 10,866 622 11,252 1,062 - - 82.50 10,044 287 10,119 294 - - - - 10,528 729 10,930 1,202 - - 85.00 9,671 287 9,760 338 - - - - 10,200 837 10,617 1,339 - - 87.50 9,297 315 9,429 410 - - - - 9,876 972 10,310 1,490 - - 90.00 8,919 392 9,073 506 - - - - 9,556 1,107 10,007 1,662 - - 92.50 8,552 488 8,667 609 - - - - 9,237 1,248 9,714 1,827 - - 95.00 8,185 595 8,312 723 - - - - 8,918 1,431 9,428 1,993 - - 97.50 7,837 710 7,965 848 - - - - 8,605 1,592 9,147 2,188 - - 100.00 7,442 843 7,620 983 - - - - 8,299 1,769 8,874 2,384 - - 102.50 7,074 984 7,318 1,130 - - - - 8,003 1,965 8,607 2,580 - - 105.00 6,713 1,134 6,979 1,289 - - - - 7,712 2,157 8,347 2,774 - - 107.50 6,369 1,295 6,645 1,456 6,901 1,732 7,194 2,091 7,430 2,356 8,094 2,999 8,690 3,549 110.00 6,012 1,462 6,299 1,636 6,587 1,928 6,904 2,314 7,154 2,581 7,847 3,270 8,462 3,830 112.50 5,661 1,642 5,975 1,826 6,269 2,155 6,616 2,533 6,883 2,805 7,606 3,494 8,241 4,057 115.00 5,312 1,832 5,656 2,028 5,971 2,373 6,334 2,754 6,623 3,028 7,372 3,717 8,026 4,287 117.50 4,967 2,034 5,344 2,241 5,679 2,615 6,058 2,996 6,367 3,267 7,143 3,965 7,814 4,540 120.00 4,630 2,246 5,040 2,477 5,395 2,865 5,780 3,247 6,108 3,522 6,905 4,225 7,609 4,788 122.50 4,298 2,472 4,742 2,729 5,119 3,112 5,529 3,498 5,845 3,772 6,704 4,456 7,403 5,016 125.00 3,974 2,712 4,453 3,012 4,850 3,383 5,273 3,740 5,600 3,985 6,482 4,677 7,210 5,240 127.50 3,646 2,963 4,176 3,285 4,576 3,650 5,020 3,996 5,362 4,242 6,264 4,907 6,989 5,476 130.00 3,354 3,223 3,882 3,579 4,325 3,916 4,780 4,269 5,132 4,511 6,054 5,177 6,788 5,720 132.50 3,075 3,492 3,638 3,862 4,081 4,190 4,549 4,517 4,909 4,783 5,846 5,427 6,594 5,978 135.00 2,808 3,773 3,403 4,152 3,861 4,475 4,326 4,796 4,695 5,019 5,646 5,683 6,403 6,234 137.50 2,582 4,105 3,178 4,453 3,650 4,750 4,122 5,089 4,489 5,315 5,451 5,946 6,218 6,494 140.00 2,375 4,445 2,962 4,724 3,448 5,048 3,932 5,361 4,288 5,599 5,271 6,216 6,038 6,765 142.50 2,179 4,799 2,756 5,087 3,255 5,369 3,746 5,646 4,103 5,883 5,101 6,508 5,865 7,033 145.00 1,994 5,151 2,563 5,420 3,068 5,673 3,568 5,966 3,930 6,173 4,938 6,794 5,700 7,287 147.50 1,823 5,512 2,378 5,747 2,892 5,987 3,396 6,268 3,764 6,485 4,778 7,086 5,536 7,583 150.00 1,660 5,836 2,202 6,087 2,721 6,320 3,231 6,580 3,602 6,779 4,623 7,382 5,377 7,877 152.50 1,510 6,242 2,038 6,436 2,558 6,635 3,073 6,898 3,446 7,099 4,471 7,654 5,222 8,174 155.00 1,365 6,604 1,883 6,767 2,405 6,961 2,921 7,211 3,296 7,417 4,325 7,930 5,071 8,467 157.50 1,234 6,974 1,757 7,117 2,257 7,287 2,775 7,539 3,152 7,714 4,184 8,248 4,937 8,728 160.00 1,113 7,356 1,617 7,468 2,119 7,647 2,668 7,868 3,013 8,042 4,047 8,569 4,807 9,014 162.50 997 7,710 1,487 7,823 2,010 7,982 - - 2,878 8,374 3,912 8,893 4,678 9,319 165.00 891 8,079 1,368 8,185 1,883 8,324 - - 2,750 8,706 3,785 9,172 4,556 9,645 167.50 797 8,461 1,254 8,556 1,764 8,677 - - 2,627 9,006 3,659 9,480 4,433 9,963 170.00 710 8,836 1,136 8,941 1,648 9,034 - - 2,542 9,348 3,537 9,832 4,315 10,267 172.50 635 9,210 1,052 9,308 1,542 9,389 - - 2,425 9,695 3,419 10,171 4,263 10,570 175.00 560 9,583 961 9,663 1,438 9,755 - - 2,315 10,039 3,307 10,498 4,150 10,871 177.50 492 9,957 880 10,003 - - - - 2,210 10,378 3,196 10,828 4,039 11,187 180.00 - - 803 10,389 - - - - 2,108 10,719 3,089 11,149 - - 182.50 - - 728 10,761 - - - - 2,009 11,064 2,986 11,478 - - 185.00 - - 661 11,132 - - - - 1,915 11,420 2,886 11,812 - - 187.50 - - 606 11,502 - - - - - - 2,788 12,156 - - 190.00 - - 549 11,873 - - - - - - 2,695 12,458 - - 192.50 - - 497 12,243 - - - - - - 2,605 12,821 - - 195.00 - - 451 12,616 - - - - - - 2,517 13,154 - - 197.50 - - 406 12,990 - - - - - - 2,432 13,528 - - 200.00 - - 366 13,364 - - - - - - 2,350 13,877 - -

Back to Top
BLI (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 80.00 - - 8,465 235 - - - - 8,566 301 8,737 559 - - 82.50 - - 8,317 236 - - - - 8,429 333 8,614 609 - - 85.00 - - 8,168 238 - - - - 8,294 369 8,493 661 - - 87.50 - - 8,019 239 - - - - 8,160 413 8,373 722 - - 90.00 - - 7,872 242 - - - - 8,028 461 8,254 783 - - 92.50 - - 7,724 255 - - - - 7,896 508 8,138 844 - - 95.00 - - 7,578 290 - - - - 7,766 553 8,023 906 - - 97.50 - - 7,431 327 - - - - 7,637 607 7,908 968 - - 100.00 - - 7,284 367 - - - - 7,511 665 7,796 1,035 - - 102.50 - - 7,140 409 - - - - 7,385 724 7,686 1,109 - - 105.00 - - 6,994 453 - - - - 7,260 791 7,576 1,183 - - 107.50 - - 6,849 500 - - - - 7,137 837 7,469 1,257 - - 110.00 - - 6,706 550 - - - - 7,015 907 7,362 1,331 - - 112.50 - - 6,564 601 - - - - 6,896 977 7,258 1,401 - - 115.00 - - 6,421 655 - - - - 6,777 1,047 7,155 1,478 - - 117.50 - - 6,282 711 - - - - 6,660 1,115 7,053 1,565 - - 120.00 6,065 653 6,142 769 - - - - 6,546 1,185 6,952 1,651 - - 122.50 5,915 709 6,003 830 - - - - 6,431 1,262 6,854 1,736 - - 125.00 5,768 769 5,866 898 - - - - 6,319 1,343 6,757 1,822 - - 127.50 5,621 829 5,728 963 - - - - 6,208 1,425 6,660 1,905 - - 130.00 5,474 893 5,593 1,030 - - - - 6,099 1,507 6,566 1,988 - - 132.50 5,326 957 5,460 1,101 - - - - 5,991 1,588 6,473 2,074 - - 135.00 5,180 1,023 5,328 1,173 - - - - 5,884 1,671 6,381 2,171 - - 137.50 5,035 1,091 5,197 1,248 - - - - 5,780 1,757 6,291 2,269 - - 140.00 4,891 1,160 5,093 1,325 - - - - 5,679 1,877 6,201 2,368 - - 142.50 4,748 1,233 4,964 1,403 - - - - 5,577 1,945 6,114 2,464 - - 145.00 4,605 1,307 4,837 1,485 - - - - 5,477 2,039 6,027 2,558 - - 147.50 4,462 1,382 4,711 1,568 - - - - 5,378 2,133 5,943 2,652 - - 150.00 4,327 1,461 4,586 1,652 - - - - 5,281 2,226 5,859 2,748 - - 152.50 4,189 1,541 4,464 1,740 - - - - 5,186 2,315 5,776 2,842 6,282 3,270 155.00 4,050 1,624 4,341 1,831 4,615 2,000 4,905 2,233 5,092 2,418 5,695 2,949 6,210 3,379 157.50 3,913 1,709 4,222 1,922 4,503 2,093 4,803 2,340 5,000 2,523 5,614 3,058 6,137 3,491 160.00 3,806 1,796 4,104 2,013 4,395 2,191 4,701 2,446 4,910 2,629 5,535 3,167 6,067 3,598 162.50 3,644 1,888 3,988 2,111 4,289 2,289 4,601 2,551 4,820 2,734 5,458 3,273 5,997 3,707 165.00 3,512 1,980 3,873 2,209 4,183 2,388 4,503 2,657 4,732 2,840 5,381 3,378 5,929 3,815 167.50 3,381 2,073 3,761 2,308 4,078 2,487 4,406 2,756 4,646 2,940 5,306 3,484 5,861 3,924 170.00 3,253 2,172 3,649 2,408 3,976 2,588 4,311 2,851 4,560 3,071 5,232 3,588 5,793 4,033 172.50 3,126 2,271 3,541 2,510 3,877 2,687 4,217 2,956 4,478 3,149 5,159 3,695 5,728 4,141 175.00 3,001 2,372 3,433 2,611 3,778 2,790 4,124 3,067 4,396 3,263 5,087 3,800 5,663 4,249 177.50 2,880 2,474 3,330 2,714 3,681 2,900 4,039 3,177 4,315 3,379 5,016 3,909 5,598 4,357 180.00 2,761 2,579 3,227 2,819 3,589 3,011 3,945 3,295 4,232 3,492 4,967 4,005 5,578 4,424 182.50 2,656 2,686 3,128 2,927 3,497 3,122 3,858 3,403 4,158 3,609 4,878 4,144 5,473 4,579 185.00 2,558 2,795 3,030 3,036 3,406 3,237 3,774 3,513 4,081 3,721 4,810 4,260 5,413 4,697 187.50 2,461 2,907 2,933 3,148 3,307 3,357 3,689 3,615 4,006 3,833 4,743 4,375 5,352 4,814 190.00 2,370 3,018 2,839 3,261 3,225 3,471 3,607 3,732 3,932 3,945 4,677 4,490 5,292 4,933 192.50 2,283 3,135 2,749 3,374 3,140 3,598 3,527 3,852 3,860 4,056 4,613 4,605 5,234 5,050 195.00 2,196 3,253 2,658 3,491 3,051 3,719 3,442 3,974 3,787 4,153 4,549 4,720 5,176 5,167 197.50 2,112 3,373 2,573 3,608 2,978 3,838 3,369 4,099 3,718 4,304 4,487 4,835 5,118 5,285 200.00 2,032 3,499 2,491 3,727 2,897 3,957 3,289 4,216 3,590 4,401 4,425 4,951 5,061 5,403 205.00 1,877 3,745 2,333 3,987 2,750 4,212 3,150 4,446 3,516 4,671 4,304 5,183 4,952 5,639 210.00 1,730 4,033 2,184 4,256 2,610 4,472 3,017 4,691 3,386 4,913 4,188 5,432 4,844 5,875 215.00 1,594 4,324 2,042 4,526 2,476 4,723 2,890 4,951 3,262 5,156 4,074 5,679 4,740 6,107 220.00 1,464 4,618 1,908 4,801 2,347 4,985 2,768 5,205 3,141 5,413 3,964 5,925 4,638 6,355 225.00 1,343 4,915 1,782 5,078 2,226 5,258 2,650 5,456 3,025 5,673 3,858 6,174 4,539 6,607 230.00 1,230 5,203 1,662 5,359 2,109 5,529 2,538 5,711 2,915 5,929 3,755 6,421 4,443 6,858 235.00 1,130 5,501 1,550 5,642 1,999 5,801 2,430 5,986 2,807 6,186 3,655 6,667 4,349 7,110 240.00 1,032 5,798 1,444 5,926 1,893 6,071 2,327 6,258 2,703 6,442 3,557 6,921 4,257 7,361 245.00 940 6,098 1,343 6,215 1,792 6,357 2,262 6,524 2,604 6,708 3,464 7,182 4,169 7,613 250.00 855 6,396 1,250 6,506 1,697 6,635 - - 2,508 6,978 3,372 7,444 4,082 7,859 255.00 776 6,695 1,163 6,778 1,630 6,910 - - 2,415 7,246 3,284 7,704 3,997 8,106 260.00 702 6,995 1,086 7,069 1,542 7,190 - - 2,327 7,516 3,197 7,967 3,916 8,366 265.00 634 7,294 1,018 7,360 - - - - 2,242 7,785 3,114 8,228 3,837 8,632 270.00 573 7,594 945 7,650 - - - - 2,159 8,054 3,032 8,485 3,759 8,897 275.00 516 7,895 876 7,943 - - - - 2,080 8,328 2,954 8,744 3,683 9,162 280.00 461 8,195 814 8,238 - - - - 2,004 8,606 2,878 9,016 3,609 9,426 285.00 415 8,495 754 8,532 - - - - 1,931 8,885 2,804 9,289 - - 290.00 371 8,795 698 8,825 - - - - 1,861 9,163 2,732 9,562 - - 295.00 332 9,096 647 9,121 - - - - 1,793 9,442 2,662 9,835 - - 300.00 297 9,397 600 9,418 - - - - 1,728 9,721 2,594 10,107 - - 310.00 - - 514 10,012 - - - - 1,604 10,281 2,466 10,646 - - 320.00 - - 441 10,607 - - - - 1,490 10,853 2,343 11,191 - - 330.00 - - 376 11,203 - - - - 1,385 11,425 2,228 11,753 - - 340.00 - - 323 11,801 - - - - 1,287 11,994 2,119 12,316 - - 350.00 - - 274 12,399 - - - - 1,196 12,571 2,017 12,874 - - 360.00 - - 257 12,998 - - - - 1,113 13,153 - - - - 370.00 - - 252 13,597 - - - - 1,036 13,732 - - - - 380.00 - - 248 14,198 - - - - 964 14,312 - - - - 390.00 - - 244 14,798 - - - - 896 14,898 - - - - 400.00 - - 242 15,398 - - - - 835 15,485 - - - - 410.00 - - 240 15,998 - - - - 779 16,074 - - - - 420.00 - - 238 16,598 - - - - 727 16,662 - - - - 430.00 - - 237 17,198 - - - - 676 17,250 - - - - 440.00 - - 236 17,798 - - - - 632 17,843 - - - - 450.00 - - 235 18,398 - - - - 589 18,436 - - - - 460.00 - - 235 18,998 - - - - 549 19,029 - - - - 470.00 - - 234 19,598 - - - - 515 19,623 - - - - 480.00 - - 233 20,228 - - - - 480 20,258 - - - - 490.00 - - 233 20,798 - - - - 448 20,813 - - - - 500.00 - - 233 21,398 - - - - 419 21,411 - - - - 510.00 - - 233 21,998 - - - - 392 22,007 - - - - 520.00 - - 233 22,598 - - - - 367 22,603 - - - - 530.00 - - 233 23,198 - - - - 343 23,203 - - - - 540.00 - - 233 23,798 - - - - 321 23,798 - - - - 550.00 - - 233 24,398 - - - - 302 24,398 - - - - 560.00 - - 233 24,998 - - - - 282 24,998 - - - - 570.00 - - 233 25,598 - - - - 268 25,598 - - - - 580.00 - - 233 26,198 - - - - 265 26,198 - - - - 590.00 - - 233 26,798 - - - - 262 26,798 - - - - 600.00 - - 233 27,398 - - - - 259 27,398 - - - - 610.00 - - 233 27,998 - - - - 257 27,998 - - - - 620.00 - - 233 28,598 - - - - 254 28,598 - - - - 630.00 - - 233 29,198 - - - - - - - - - - 640.00 - - 233 29,798 - - - - - - - - - - 650.00 - - 233 30,398 - - - - - - - - - - 660.00 - - 233 30,998 - - - - - - - - - - 670.00 - - 233 31,598 - - - - - - - - - - 680.00 - - 233 32,198 - - - - - - - - - - 690.00 - - 233 32,798 - - - - - - - - - - 700.00 - - 233 33,398 - - - - - - - - - - 710.00 - - 233 33,998 - - - - - - - - - - 720.00 - - 233 34,598 - - - - - - - - - - 730.00 - - 233 35,198 - - - - - - - - - - 740.00 - - 233 35,798 - - - - - - - - - - 750.00 - - 233 36,398 - - - - - - - - - - 760.00 - - 233 36,998 - - - - - - - - - - 770.00 - - 233 37,598 - - - - - - - - - - 780.00 - - 233 38,198 - - - - - - - - - - 790.00 - - 233 38,798 - - - - - - - - - - 800.00 - - 233 39,398 - - - - - - - - - -

Back to Top
BOC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 17.00 - - 6,551 116 - - - - - - - - - - 17.50 - - 6,301 116 - - - - 6,301 116 - - - - 18.00 - - 6,053 116 - - - - 6,051 116 - - - - 18.50 - - 5,803 116 - - - - 5,801 116 - - - - 19.00 5,546 116 5,553 116 5,553 116 - - 5,553 128 5,553 285 5,638 425 19.50 5,298 116 5,310 116 5,314 116 5,320 123 5,324 141 5,354 340 5,390 483 20.00 5,048 116 5,060 116 5,064 116 5,070 136 5,072 192 5,104 400 5,202 563 21.00 4,548 116 4,559 116 4,563 139 4,568 230 4,571 304 4,658 553 4,796 731 22.00 4,053 116 4,056 145 4,060 267 4,063 359 4,096 452 4,230 723 4,425 931 23.00 3,553 173 3,571 274 3,579 406 3,614 527 3,643 633 3,843 931 4,070 1,159 24.00 3,059 289 3,095 443 3,119 595 3,169 742 3,222 857 3,488 1,178 3,728 1,403 25.00 2,592 458 2,631 678 2,678 843 2,805 1,003 2,841 1,115 3,147 1,447 3,415 1,680 26.00 2,124 681 2,222 981 2,300 1,144 2,406 1,295 2,468 1,410 2,824 1,738 3,117 1,969 27.00 1,673 956 1,807 1,322 1,907 1,466 2,046 1,603 2,134 1,705 2,529 2,022 2,826 2,286 28.00 1,253 1,320 1,439 1,680 1,562 1,811 1,723 1,942 1,853 2,035 2,289 2,359 2,608 2,580 29.00 895 1,753 1,106 2,086 1,256 2,199 1,426 2,313 1,574 2,435 1,998 2,739 2,318 2,961 30.00 645 2,225 828 2,516 990 2,597 1,167 2,707 1,321 2,831 1,776 3,115 2,106 3,329 31.00 443 2,701 599 3,000 771 3,074 954 3,163 1,108 3,241 1,562 3,503 1,883 3,699 32.00 287 3,186 440 3,468 592 3,527 772 3,602 919 3,661 1,367 3,903 1,703 4,094 33.00 187 3,686 311 3,950 461 3,990 621 4,050 746 4,104 1,195 4,317 1,515 4,492 34.00 135 4,186 220 4,435 346 4,466 490 4,512 627 4,556 1,040 4,738 1,364 4,902 35.00 116 4,686 155 4,926 266 4,947 386 4,983 503 5,020 902 5,180 1,214 5,329 36.00 116 5,186 134 5,414 210 5,434 313 5,461 393 5,488 783 5,619 1,082 5,755 37.00 116 5,686 119 5,913 151 5,913 229 5,946 327 5,958 677 6,081 959 6,195 38.00 116 6,186 116 6,414 136 6,417 167 6,425 241 6,434 577 6,540 846 6,636 39.00 116 6,686 116 6,917 124 6,921 - - 177 6,938 487 7,012 755 7,101 40.00 116 7,186 116 7,418 116 7,423 - - 165 7,441 427 7,491 665 7,567 41.00 116 7,686 116 7,909 - - - - 155 7,909 358 7,967 589 8,027

Back to Top
BUD (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 11,063 277 - - - - - - - - - - 14.50 10,541 277 10,563 277 - - - - 10,686 317 10,879 632 - - 15.00 10,043 277 10,064 277 - - - - 10,215 421 10,441 781 - - 15.50 9,543 277 9,564 277 - - - - 9,743 523 9,999 912 10,215 1,319 16.00 9,043 311 9,071 313 - - - - 9,287 655 9,575 1,086 9,811 1,519 16.50 8,543 385 8,577 426 8,633 547 8,725 650 8,830 812 9,159 1,258 9,429 1,728 17.00 8,044 475 8,082 540 8,162 675 8,272 793 8,387 966 8,758 1,458 9,036 1,931 17.50 7,546 589 7,593 685 7,687 826 7,816 968 7,960 1,161 8,355 1,666 8,660 2,178 18.00 7,046 752 7,108 851 7,226 1,005 7,373 1,154 7,528 1,363 7,966 1,907 8,311 2,426 18.50 6,549 923 6,632 1,043 6,769 1,197 6,944 1,363 7,119 1,600 7,594 2,141 7,955 2,669 19.00 6,052 1,116 6,158 1,248 6,395 1,418 6,519 1,602 6,717 1,832 7,227 2,395 7,609 2,962 19.50 5,557 1,330 5,743 1,473 5,954 1,650 6,115 1,863 6,327 2,103 6,876 2,633 7,292 3,245 20.00 5,090 1,562 5,282 1,723 5,523 1,911 5,716 2,147 5,952 2,383 6,540 2,961 6,971 3,517 21.00 4,118 2,085 4,418 2,285 4,728 2,484 5,043 2,756 5,242 2,994 5,888 3,583 6,371 4,154 22.00 3,208 2,706 3,572 2,918 3,961 3,113 4,312 3,395 4,591 3,638 5,378 4,165 5,897 4,732 23.00 2,530 3,417 2,833 3,628 3,249 3,869 3,632 4,114 3,982 4,388 4,738 4,932 5,288 5,512 24.00 1,976 4,322 2,240 4,490 2,662 4,689 3,063 4,895 3,451 5,158 4,237 5,680 4,799 6,232 25.00 1,504 5,314 1,769 5,419 2,162 5,568 2,565 5,792 2,961 5,988 3,766 6,448 4,366 7,000 26.00 1,110 6,316 1,373 6,375 1,738 6,477 2,141 6,664 2,528 6,838 3,355 7,266 3,950 7,772 27.00 819 7,322 1,037 7,345 1,378 7,439 1,772 7,567 2,148 7,703 2,968 8,091 3,583 8,593 28.00 579 8,325 802 8,330 1,077 8,396 1,455 8,494 1,828 8,514 2,635 8,958 3,236 9,403 29.00 399 9,325 597 9,324 848 9,360 1,198 9,438 1,530 9,538 2,322 9,828 2,926 10,268 30.00 311 10,325 419 10,325 664 10,342 972 10,396 1,290 10,468 2,041 10,738 2,658 11,128 31.00 277 11,325 313 11,325 499 11,331 781 11,368 1,081 11,428 1,800 11,645 2,376 12,006 32.00 277 12,325 277 12,325 355 12,325 636 12,342 907 12,390 1,587 12,582 2,159 12,899 33.00 277 13,325 277 13,325 297 13,325 514 13,331 752 13,367 1,384 13,511 1,940 13,799 34.00 - - 277 14,325 - - - - 615 14,344 1,215 14,469 - -

Back to Top
BYD (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 120.00 - - 105,102 2,110 - - - - - - - - - - 122.50 - - 103,851 2,110 - - - - - - - - - - 125.00 - - 102,603 2,110 - - - - - - - - - - 127.50 - - 101,363 2,110 - - - - 101,630 2,130 103,187 2,285 - - 130.00 - - 100,109 2,110 - - - - 100,377 2,135 102,057 2,315 - - 132.50 - - 98,866 2,110 - - - - 99,165 2,145 100,933 2,350 - - 135.00 - - 97,625 2,110 - - - - 98,045 2,155 99,816 2,380 - - 137.50 - - 96,369 2,110 - - - - 96,900 2,165 98,696 2,514 - - 140.00 - - 95,127 2,110 - - - - 95,752 2,175 97,581 2,726 - - 142.50 - - 93,876 2,110 - - - - 94,596 2,195 96,472 2,940 - - 145.00 - - 92,629 2,110 - - - - 93,444 2,210 95,375 3,197 - - 147.50 - - 91,390 2,110 - - - - 92,287 2,230 94,275 3,492 - - 150.00 90,038 2,110 90,134 2,110 - - - - 91,134 2,255 93,179 3,776 - - 152.50 88,788 2,110 88,892 2,110 - - - - 89,986 2,285 92,091 4,072 - - 155.00 87,539 2,110 87,651 2,110 - - - - 88,841 2,320 91,004 4,356 - - 157.50 86,293 2,110 86,409 2,110 - - - - 87,696 2,350 89,924 4,640 - - 160.00 85,043 2,110 85,166 2,110 - - - - 86,554 2,479 88,853 4,985 - - 162.50 83,793 2,110 83,923 2,110 - - - - 85,415 2,693 87,781 5,433 - - 165.00 82,544 2,110 82,680 2,110 - - - - 84,282 2,981 86,719 5,813 - - 167.50 81,298 2,110 81,438 2,115 - - - - 83,152 3,261 85,659 6,193 - - 170.00 80,047 2,110 80,194 2,120 - - - - 82,027 3,526 84,610 6,546 - - 172.50 78,799 2,110 78,960 2,125 - - - - 80,905 3,805 83,566 6,916 - - 175.00 77,553 2,110 77,716 2,130 - - - - 79,787 4,099 82,524 7,336 - - 177.50 76,303 2,110 76,480 2,140 - - - - 78,679 4,456 81,491 7,818 - - 180.00 75,172 2,110 75,271 2,145 - - - - 77,569 4,801 80,463 8,290 - - 182.50 73,808 2,110 74,468 2,155 - - - - 76,466 5,163 79,443 8,753 - - 185.00 72,558 2,110 72,715 2,170 - - - - 75,368 5,525 78,432 9,202 - - 187.50 71,307 2,110 71,469 2,329 - - - - 74,278 5,878 77,423 9,658 - - 190.00 70,063 2,110 70,221 2,601 - - - - 73,198 6,278 76,424 10,123 - - 192.50 68,813 2,110 68,957 2,856 - - - - 72,113 6,734 75,426 10,638 - - 195.00 67,567 2,172 67,691 3,147 - - - - 71,043 7,190 74,443 11,225 - - 197.50 66,318 2,392 66,545 3,455 - - - - 69,980 7,646 73,349 11,762 - - 200.00 65,072 2,765 66,210 3,760 - - - - 68,914 8,102 72,376 12,324 - - 205.00 62,584 3,446 62,867 4,464 - - - - 66,693 9,033 70,255 13,449 - - 210.00 60,094 4,175 60,548 5,221 61,802 6,130 - - 64,640 10,151 68,571 14,569 72,040 18,290 215.00 57,612 4,975 58,252 6,035 59,573 7,021 - - 62,581 11,222 66,714 15,849 70,829 19,656 220.00 55,132 5,838 55,951 6,932 57,369 8,009 - - 60,525 12,314 64,695 17,180 68,904 21,006 225.00 52,662 6,752 53,676 7,878 55,221 9,082 - - 58,422 13,646 63,179 18,510 67,137 22,296 230.00 50,089 7,725 51,414 8,888 53,075 10,225 - - 56,657 14,913 61,413 19,794 65,448 23,710 235.00 47,668 8,744 49,172 9,992 50,962 11,516 - - 54,744 16,194 59,541 21,217 63,952 25,285 240.00 45,251 9,817 46,954 11,134 48,880 12,774 51,002 15,511 52,817 17,618 57,852 22,757 62,343 26,853 245.00 42,862 10,944 44,783 12,361 46,814 14,189 49,072 17,009 51,204 19,098 56,183 24,292 60,696 28,337 250.00 40,482 12,125 42,605 13,643 44,800 15,694 47,185 18,476 49,214 20,588 54,441 25,766 59,066 29,856 255.00 38,122 13,364 40,532 14,996 42,825 17,128 45,329 19,951 47,443 22,065 52,847 27,247 58,013 31,227 260.00 35,791 14,666 38,405 16,418 40,887 18,775 43,477 21,585 45,712 23,688 51,273 28,870 56,713 32,749 265.00 33,484 16,067 36,384 17,901 38,948 20,436 41,675 23,255 44,033 25,381 50,149 30,541 55,340 34,412 270.00 31,215 17,535 34,369 19,462 37,100 22,088 39,973 24,928 42,405 27,069 48,650 32,098 53,860 35,950 275.00 28,992 19,074 32,437 21,175 35,283 23,891 38,237 26,586 40,908 28,691 47,132 33,642 52,455 37,544 280.00 26,783 20,696 30,527 23,007 33,532 25,729 36,580 28,430 39,141 30,366 45,703 35,255 51,083 39,128 285.00 24,680 22,427 28,712 24,957 31,789 27,563 35,001 30,247 37,661 32,168 44,304 36,948 49,721 40,731 290.00 22,688 24,224 27,018 26,970 30,161 29,455 33,496 31,993 36,148 33,936 42,943 38,750 48,561 42,498 295.00 21,001 26,090 25,389 28,939 28,650 31,369 31,997 33,700 34,661 35,667 41,571 40,474 47,262 44,234 300.00 19,480 28,088 23,821 30,983 27,193 33,303 30,601 35,704 33,295 37,466 40,303 42,218 46,041 46,008 310.00 16,673 32,804 20,878 35,175 24,437 37,268 27,994 39,475 30,704 41,389 37,858 45,889 43,723 49,657 320.00 14,162 37,602 18,190 39,569 21,886 41,412 25,555 43,545 28,348 45,252 35,542 49,706 41,305 53,253 330.00 11,919 42,489 15,756 44,070 19,537 45,698 23,289 47,647 26,137 49,172 33,272 53,500 39,331 57,058 340.00 9,926 47,400 13,572 48,679 17,385 50,122 21,180 51,953 24,064 53,600 31,300 57,340 37,386 61,017 350.00 8,162 52,236 11,629 53,393 15,421 54,686 19,235 56,288 22,136 57,707 29,439 61,784 35,291 64,850 360.00 6,622 57,161 9,920 58,132 13,649 59,294 17,437 60,745 20,343 62,086 27,680 66,046 33,515 68,887 370.00 5,339 62,149 8,406 63,000 12,038 63,961 15,787 65,273 18,673 66,656 26,017 69,999 32,064 73,431 380.00 4,206 67,410 7,109 67,713 10,596 68,743 14,270 69,908 17,120 70,965 24,445 74,311 30,488 77,579 390.00 3,260 72,323 5,976 72,684 9,310 73,416 - - 15,695 75,620 22,963 78,748 28,936 81,606 400.00 2,472 77,367 4,992 77,628 8,154 78,365 - - 14,368 80,169 21,571 83,139 27,422 85,889 410.00 2,125 82,152 4,177 82,647 7,129 83,280 - - 13,142 84,824 20,254 87,532 26,210 90,306 420.00 2,115 87,152 3,460 87,589 - - - - 12,180 89,619 19,015 92,135 24,995 94,680

Back to Top
BYE (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.50 14,235 382 14,247 382 - - - - 14,348 432 14,531 625 - - 9.75 13,985 382 14,001 382 - - - - 14,107 452 14,309 694 - - 10.00 13,735 382 13,751 382 - - - - 13,874 462 14,087 766 - - 10.50 13,236 382 13,251 382 - - - - 13,398 557 13,651 916 - - 11.00 12,736 382 12,757 382 - - - - 12,938 691 13,230 1,066 - - 11.50 12,237 405 12,262 452 - - - - 12,485 827 12,810 1,259 - - 12.00 11,737 487 11,766 567 - - - - 12,032 990 12,405 1,439 12,777 1,956 12.50 11,238 585 11,276 709 - - - - 11,592 1,152 12,008 1,658 12,417 2,187 13.00 10,738 705 10,784 850 - - - - 11,159 1,342 11,618 1,880 12,052 2,407 13.50 10,239 872 10,296 1,015 - - - - 10,734 1,529 11,236 2,110 11,701 2,682 14.00 9,741 1,042 9,818 1,208 - - - - 10,323 1,750 10,870 2,360 11,385 2,956 14.50 9,242 1,219 9,339 1,399 - - - - 9,919 1,973 10,512 2,618 11,048 3,217 15.00 8,745 1,423 8,869 1,611 - - - - 9,521 2,218 10,161 2,886 10,718 3,486 15.50 8,249 1,638 8,404 1,846 8,626 2,042 8,896 2,283 9,139 2,471 9,818 3,164 10,417 3,811 16.00 7,757 1,859 7,955 2,086 8,202 2,303 8,506 2,545 8,762 2,735 9,492 3,467 10,129 4,112 16.50 7,268 2,097 7,556 2,343 7,790 2,589 8,121 2,849 8,403 3,054 9,174 3,831 9,827 4,480 17.00 6,798 2,348 7,117 2,623 7,394 2,870 7,751 3,141 8,050 3,363 8,854 4,143 9,535 4,764 17.50 6,323 2,619 6,690 2,910 7,002 3,172 7,389 3,439 7,704 3,684 8,551 4,466 9,256 5,099 18.00 5,853 2,902 6,274 3,211 6,634 3,484 7,042 3,758 7,374 4,025 8,267 4,808 9,004 5,408 18.50 5,395 3,203 5,862 3,533 6,271 3,800 6,703 4,068 7,062 4,368 7,981 5,106 8,752 5,720 19.00 4,945 3,523 5,469 3,854 5,933 4,121 6,380 4,382 6,748 4,676 7,703 5,420 8,490 6,043 19.50 4,578 3,849 5,090 4,188 5,584 4,450 6,064 4,720 6,451 5,028 7,444 5,756 8,239 6,367 20.00 4,227 4,193 4,735 4,536 5,260 4,801 5,756 5,092 6,192 5,394 7,256 6,124 8,131 6,734 21.00 3,576 4,928 4,061 5,271 4,624 5,521 5,183 5,865 5,621 6,152 6,689 6,806 7,595 7,435 22.00 3,022 5,748 3,487 6,066 4,050 6,303 4,633 6,662 5,126 6,948 6,232 7,676 7,132 8,314 23.00 2,542 6,710 3,018 6,926 3,545 7,128 4,140 7,519 4,623 7,774 5,801 8,478 6,673 9,103 24.00 2,100 7,706 2,580 7,856 3,107 8,012 3,700 8,374 4,180 8,624 5,354 9,279 6,275 9,913 25.00 1,734 8,703 2,206 8,825 2,715 9,018 3,316 9,269 3,780 9,485 4,957 10,124 5,920 10,722 26.00 1,417 9,705 1,897 9,793 2,361 9,940 2,968 10,166 3,438 10,380 4,604 10,979 5,543 11,550 27.00 1,137 10,710 1,619 10,760 2,050 10,897 2,643 11,091 3,161 11,267 4,295 11,828 5,363 12,407 28.00 906 11,715 1,374 11,743 1,768 11,845 2,390 12,015 2,868 12,191 4,075 12,720 5,075 13,271 29.00 709 12,720 1,146 12,732 1,534 12,817 2,135 12,966 2,602 13,113 3,788 13,612 4,777 14,114 30.00 562 13,724 956 13,723 1,338 13,787 1,894 13,914 2,346 14,052 3,538 14,508 4,510 15,006 31.00 415 14,724 813 14,720 1,162 14,769 - - 2,135 14,998 3,285 15,421 4,294 15,905 32.00 382 15,724 673 15,718 984 15,749 - - 1,921 15,945 3,072 16,346 4,064 16,804 33.00 382 16,724 561 16,718 852 16,740 - - 1,738 16,905 2,857 17,274 3,829 17,696 34.00 382 17,724 484 17,720 742 17,730 - - 1,573 17,877 2,669 18,200 3,602 18,607 35.00 382 18,724 402 18,724 - - - - 1,424 18,841 2,480 19,151 3,435 19,540 36.00 - - 392 19,724 - - - - 1,294 19,818 - - - - 37.00 - - 382 20,724 - - - - 1,139 20,796 - - - - 38.00 - - 382 21,724 - - - - 1,050 21,778 - - - - 39.00 - - 382 22,724 - - - - 960 22,764 - - - - 40.00 - - 382 23,724 - - - - 868 23,752 - - - - 41.00 - - 382 24,724 - - - - 775 24,745 - - - - 42.00 - - 382 25,724 - - - - - - - - - - 43.00 - - 382 26,724 - - - - - - - - - - 44.00 - - 382 27,724 - - - - - - - - - - 45.00 - - 382 28,724 - - - - - - - - - - 46.00 - - 382 29,724 - - - - - - - - - -

Back to Top
CCC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.70 1,176 37 1,186 49 1,180 57 1,204 64 1,222 69 1,273 132 1,288 246 2.80 1,076 41 1,086 55 1,082 63 1,105 71 1,123 79 1,188 161 1,205 283 2.90 976 47 986 60 1,004 71 1,020 103 1,038 111 1,115 186 1,131 344 3.00 876 53 886 68 904 79 934 132 965 158 1,040 243 1,067 392 3.10 776 60 800 77 818 113 848 162 877 186 963 280 992 438 3.20 682 75 710 114 729 161 769 204 809 242 895 329 925 492 3.30 589 99 620 162 649 204 699 244 730 279 827 378 867 556 3.40 495 139 544 208 576 248 627 297 667 342 767 432 807 615 3.50 406 188 466 264 510 311 572 357 603 389 714 488 746 678 3.60 326 262 393 328 449 361 504 413 547 452 669 542 712 745 3.70 249 340 336 398 386 437 443 478 488 527 603 621 658 829 3.80 187 427 276 472 328 519 390 550 447 595 555 683 613 895 3.90 134 519 222 559 280 590 345 635 382 666 506 755 565 978 4.00 95 619 179 646 241 674 299 713 349 741 467 825 515 1,051 4.10 81 712 149 737 201 756 262 796 303 823 425 906 477 1,132 4.20 72 812 119 828 175 846 224 877 267 905 394 960 444 1,212 4.30 65 912 85 912 148 936 200 966 230 985 350 1,060 406 1,291 4.40 60 1,012 79 1,012 119 1,035 175 1,054 205 1,073 330 1,137 372 1,371 4.50 55 1,112 73 1,112 87 1,112 149 1,142 180 1,161 296 1,229 338 1,458 4.60 52 1,212 68 1,212 81 1,212 121 1,242 155 1,247 258 1,305 305 1,547 4.70 48 1,312 64 1,312 76 1,312 88 1,312 127 1,347 236 1,392 284 1,635 4.80 45 1,412 61 1,412 72 1,412 - - 93 1,412 213 1,478 262 1,721 4.90 44 1,512 59 1,512 69 1,512 - - 88 1,512 190 1,577 242 1,807 5.00 41 1,612 56 1,612 - - - - 85 1,612 164 1,660 220 1,895 5.25 37 1,862 51 1,862 - - - - 77 1,862 130 1,862 168 2,129 5.50 35 2,112 47 2,112 - - - - 71 2,112 91 2,112 133 2,345 5.75 33 2,362 44 2,362 - - - - 67 2,362 84 2,362 93 2,596 6.00 33 2,612 41 2,612 - - - - 63 2,612 80 2,612 89 2,828 6.25 33 2,862 40 2,862 - - - - 60 2,862 76 2,862 - - 6.50 33 3,112 37 3,112 - - - - 57 3,112 72 3,112 - - 6.75 - - 36 3,362 - - - - 55 3,362 - - - - 7.00 - - 35 3,612 - - - - 52 3,612 - - - - 7.25 - - 35 3,862 - - - - 51 3,862 - - - -

Back to Top
CCE (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.00 - - 3,765 89 - - - - 3,778 89 - - - - 3.10 - - 3,665 89 - - - - 3,675 91 - - - - 3.20 - - 3,565 89 - - - - 3,572 96 - - - - 3.30 - - 3,465 89 - - - - 3,502 103 3,563 166 - - 3.40 - - 3,365 89 - - - - 3,402 107 3,481 201 - - 3.50 - - 3,265 89 - - - - 3,303 113 3,382 238 - - 3.60 - - 3,165 89 - - - - 3,221 121 3,299 270 - - 3.70 - - 3,065 89 - - - - 3,123 128 3,214 300 - - 3.80 - - 2,964 89 - - - - 3,038 136 3,143 333 - - 3.90 - - 2,864 96 - - - - 2,939 183 3,057 365 - - 4.00 - - 2,764 105 - - - - 2,855 222 2,984 409 - - 4.10 - - 2,662 117 - - - - 2,769 259 2,898 439 - - 4.20 - - 2,562 132 - - - - 2,683 296 2,823 490 - - 4.30 - - 2,480 146 - - - - 2,595 327 2,749 533 - - 4.40 - - 2,380 165 - - - - 2,519 380 2,683 572 - - 4.50 2,262 186 2,280 186 2,325 242 2,373 337 2,432 414 2,607 618 2,675 945 4.60 2,162 210 2,191 227 2,236 280 2,295 371 2,353 462 2,539 674 2,661 1,011 4.70 2,062 237 2,091 266 2,146 341 2,206 422 2,275 507 2,472 728 2,542 1,069 4.80 1,962 268 2,001 304 2,066 391 2,126 473 2,196 558 2,403 782 2,471 1,124 4.90 1,862 301 1,910 342 1,976 430 2,046 522 2,126 614 2,333 831 2,413 1,190 5.00 1,780 338 1,851 381 1,893 479 1,975 580 2,055 667 2,275 896 2,346 1,255 5.25 1,538 447 1,629 503 1,701 618 1,785 720 1,877 814 2,111 1,041 2,202 1,425 5.50 1,297 577 1,416 657 1,529 782 1,628 875 1,713 963 1,964 1,200 2,064 1,594 5.75 1,072 719 1,222 828 1,342 937 1,464 1,043 1,553 1,133 1,831 1,361 1,929 1,777 6.00 860 885 1,042 1,009 1,184 1,115 1,304 1,207 1,428 1,297 1,725 1,516 1,842 1,929 6.25 686 1,108 863 1,214 1,028 1,304 1,156 1,402 1,276 1,493 1,575 1,716 1,692 2,147 6.50 554 1,342 726 1,422 885 1,521 1,024 1,603 1,150 1,685 1,461 1,901 1,585 2,345 6.75 437 1,584 594 1,637 758 1,730 895 1,811 1,030 1,889 1,354 2,100 1,482 2,543 7.00 340 1,836 484 1,885 652 1,949 785 2,020 929 2,093 1,255 2,295 1,387 2,745 7.25 258 2,082 408 2,117 555 2,175 682 2,234 837 2,305 1,164 2,495 1,291 2,954 7.50 209 2,332 331 2,354 471 2,403 607 2,456 741 2,525 1,071 2,705 1,216 3,161 7.75 172 2,582 243 2,596 403 2,635 529 2,679 672 2,743 988 2,911 1,134 3,369 8.00 145 2,832 178 2,832 329 2,868 468 2,913 582 2,966 915 3,130 1,059 3,584 8.25 125 3,082 162 3,082 281 3,107 403 3,141 525 3,197 840 3,344 988 3,809 8.50 109 3,332 150 3,332 230 3,357 333 3,380 467 3,427 777 3,563 928 4,024 8.75 101 3,582 140 3,582 169 3,582 - - 404 3,653 712 3,784 855 4,247 9.00 95 3,832 131 3,832 160 3,832 - - 363 3,891 664 4,015 813 4,472 9.25 89 4,082 124 4,082 - - - - 323 4,125 614 4,239 753 4,697 9.50 89 4,332 117 4,332 - - - - 280 4,374 562 4,466 698 4,921 9.75 89 4,582 111 4,582 - - - - 231 4,582 507 4,702 654 5,153 10.00 89 4,832 107 4,832 - - - - 173 4,832 473 4,935 608 5,380 10.50 89 5,332 97 5,332 - - - - 160 5,332 404 5,401 540 5,841

Back to Top
CDA (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.60 2,757 105 2,762 105 2,767 107 2,773 112 2,778 116 2,805 125 2,807 133 0.65 2,508 109 2,513 111 2,519 116 2,525 121 2,531 125 2,555 135 2,557 143 0.70 2,258 124 2,265 124 2,270 125 2,277 131 2,300 136 2,305 148 2,359 157 0.75 2,008 143 2,015 144 2,021 144 2,028 147 2,049 151 2,055 163 2,109 173 0.80 1,759 171 1,784 172 1,789 172 1,795 171 1,799 172 1,850 186 1,905 276 0.85 1,509 209 1,532 210 1,538 209 1,543 209 1,584 208 1,641 290 1,699 370 0.90 1,259 268 1,278 268 1,316 266 1,324 315 1,368 314 1,429 392 1,580 521 0.95 1,013 349 1,048 384 1,090 384 1,139 422 1,148 422 1,255 549 1,366 665 1.00 769 477 811 509 858 540 910 574 962 582 1,078 698 1,194 809 1.05 570 637 605 667 654 697 713 737 772 784 946 846 1,069 950 1.10 445 846 448 891 489 899 555 937 622 979 758 1,036 941 1,134 1.15 326 1,102 329 1,106 380 1,132 381 1,138 525 1,174 672 1,262 809 1,314 1.20 266 1,356 269 1,362 270 1,364 273 1,368 429 1,401 524 1,446 672 1,535 1.25 226 1,610 229 1,616 230 1,618 232 1,621 331 1,625 434 1,666 590 1,750 1.30 198 1,863 201 1,868 202 1,871 212 1,874 221 1,878 338 1,920 507 1,968 1.35 179 2,114 180 2,120 186 2,124 197 2,126 205 2,129 229 2,137 421 2,182 1.40 163 2,353 165 2,353 175 2,353 185 2,353 193 2,353 214 2,388 328 2,395 1.45 151 2,603 155 2,603 167 2,603 176 2,603 184 2,603 204 2,603 221 2,646 1.50 143 2,853 148 2,853 159 2,853 168 2,853 176 2,853 194 2,853 212 2,897 1.55 135 3,103 143 3,103 153 3,103 161 3,103 169 3,103 188 3,103 204 3,103 1.60 128 3,353 137 3,353 148 3,353 - - 163 3,353 181 3,353 196 3,353 1.65 123 3,603 133 3,603 143 3,603 - - 159 3,603 176 3,603 190 3,603 1.70 119 3,853 131 3,853 139 3,853 - - 153 3,853 171 3,853 185 3,853 1.75 115 4,103 127 4,103 136 4,103 - - 151 4,103 167 4,103 180 4,103 1.80 112 4,353 124 4,353 133 4,353 - - 147 4,353 163 4,353 176 4,353 1.85 - - 121 4,603 - - - - 144 4,603 159 4,603 - - 1.90 - - 120 4,853 - - - - 141 4,853 156 4,853 - - 1.95 - - 117 5,103 - - - - 139 5,103 - - - -

Back to Top
CGN (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.25 - - 6,630 248 - - - - - - - - - - 1.30 6,110 227 6,132 268 6,200 294 6,207 315 6,208 332 6,347 375 6,474 645 1.35 5,610 247 5,634 287 5,700 314 5,708 336 5,708 358 5,850 412 5,975 835 1.40 5,111 266 5,135 310 5,200 340 5,208 368 5,208 389 5,471 440 5,592 1,022 1.45 4,611 294 4,636 338 4,700 368 4,710 396 4,830 417 5,080 656 5,203 1,327 1.50 4,112 338 4,185 367 4,200 404 4,314 437 4,331 464 4,684 853 4,806 1,482 1.55 3,614 397 3,683 416 3,789 453 3,814 661 3,928 690 4,282 1,035 4,404 1,772 1.60 3,114 483 3,181 481 3,369 676 3,400 862 3,518 894 3,875 1,338 4,003 2,042 1.65 2,615 604 2,746 716 2,859 887 3,067 1,058 3,190 1,207 3,556 1,523 3,690 2,308 1.70 2,181 843 2,302 1,051 2,506 1,212 2,726 1,359 2,763 1,496 3,232 1,789 3,359 2,660 1.75 1,708 1,156 1,921 1,278 2,145 1,516 2,285 1,657 2,511 1,789 2,900 2,169 3,140 3,018 1.80 1,281 1,472 1,527 1,684 1,770 1,815 2,016 1,948 2,157 2,074 2,661 2,434 2,900 3,262 1.85 966 1,886 1,204 2,074 1,479 2,196 1,638 2,321 1,890 2,440 2,414 2,793 2,565 3,704 1.90 719 2,356 984 2,462 1,171 2,567 1,459 2,683 1,616 2,795 2,162 3,135 2,313 4,114 1.95 584 2,818 766 2,910 970 3,010 1,156 3,122 1,447 3,151 1,902 3,481 2,065 4,456 2.00 489 3,326 528 3,351 762 3,446 966 3,554 1,147 3,578 1,749 3,904 1,906 4,864 2.10 375 4,290 441 4,290 489 4,382 722 4,399 762 4,506 1,307 4,742 1,479 5,691 2.20 327 5,290 388 5,290 431 5,290 471 5,290 502 5,419 1,107 5,564 1,300 6,503 2.30 295 6,290 352 6,290 391 6,290 427 6,290 456 6,290 738 6,460 953 7,398 2.40 272 7,290 326 7,290 362 7,290 395 7,290 421 7,290 493 7,290 737 8,286 2.50 256 8,290 306 8,290 339 8,290 369 8,290 395 8,290 463 8,290 499 9,287 2.60 243 9,290 290 9,290 322 9,290 350 9,290 373 9,290 437 9,290 476 10,159 2.70 233 10,290 276 10,290 307 10,290 - - 356 10,290 416 10,290 449 11,162 2.80 223 11,290 267 11,290 295 11,290 - - 343 11,290 399 11,290 429 12,166 2.90 219 12,290 258 12,290 284 12,290 - - 331 12,290 384 12,290 412 12,998 3.00 219 13,290 250 13,290 276 13,290 - - 320 13,290 371 13,290 400 14,016 3.10 219 14,290 243 14,290 - - - - 311 14,290 360 14,290 - - 3.20 - - 238 15,290 - - - - 303 15,290 - - - - 3.30 - - 233 16,290 - - - - 296 16,290 - - - - 3.40 - - 229 17,290 - - - - - - - - - -

Back to Top
CHT (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 34.00 - - 9,380 168 - - - - 9,410 168 - - - - 35.00 - - 8,878 168 - - - - 8,910 168 - - - - 36.00 - - 8,377 168 - - - - 8,410 168 8,438 207 - - 37.00 7,857 168 7,873 168 7,874 168 7,889 168 7,912 173 7,940 304 8,009 418 38.00 7,355 168 7,369 168 7,374 173 7,389 173 7,412 187 7,443 409 7,510 562 39.00 6,852 182 6,865 184 6,873 218 6,890 220 6,911 280 6,939 529 7,011 724 40.00 6,280 271 6,280 272 6,280 308 6,280 311 6,284 398 6,283 675 6,302 918 41.00 5,781 360 5,783 370 5,784 416 5,785 446 5,789 557 5,789 845 5,820 1,129 42.00 5,281 489 5,283 503 5,284 567 5,285 611 5,288 729 5,291 1,042 5,525 1,377 43.00 4,784 642 4,785 670 4,786 741 4,786 805 4,793 935 4,915 1,270 5,079 1,629 44.00 4,283 825 4,286 877 4,287 948 4,290 1,042 4,295 1,173 4,438 1,524 4,689 1,924 45.00 3,804 1,039 3,815 1,109 3,820 1,197 3,837 1,318 3,863 1,448 4,022 1,791 4,343 2,214 46.00 3,299 1,281 3,312 1,376 3,333 1,497 3,351 1,626 3,413 1,756 3,633 2,089 3,964 2,547 47.00 2,798 1,551 2,818 1,680 2,861 1,825 2,898 1,963 2,969 2,087 3,283 2,399 3,682 2,880 48.00 2,295 1,865 2,342 2,038 2,406 2,188 2,487 2,324 2,590 2,435 2,957 2,739 3,406 3,244 49.00 1,802 2,315 1,892 2,453 1,984 2,580 2,114 2,702 2,252 2,811 2,674 3,093 3,174 3,616 50.00 1,486 2,817 1,566 2,898 1,647 3,010 1,785 3,107 1,943 3,204 2,398 3,456 2,941 3,991 52.50 883 4,085 920 4,070 1,025 4,137 1,218 4,201 1,404 4,268 1,870 4,459 2,470 5,020 55.00 472 5,350 475 5,347 633 5,325 830 5,338 1,012 5,383 1,456 5,533 2,088 6,105 57.50 246 6,614 213 6,614 413 6,602 582 6,590 728 6,578 1,132 6,623 1,782 7,211 60.00 168 7,875 168 7,875 274 7,870 414 7,866 539 7,859 878 7,846 1,526 8,348 62.50 168 9,136 168 9,136 189 9,134 288 9,131 396 9,123 692 9,111 1,311 9,508 65.00 168 10,398 168 10,395 178 10,390 210 10,386 313 10,380 550 10,371 1,151 10,676 67.50 168 11,659 168 11,647 173 11,642 183 11,640 244 11,635 449 11,628 1,012 11,853 70.00 168 12,920 168 12,897 168 12,894 178 12,890 193 12,887 361 12,884 904 13,042 72.50 168 14,182 168 14,147 168 14,144 173 14,142 188 14,139 309 14,136 809 14,223 75.00 168 15,435 168 15,396 168 15,394 168 15,393 183 15,390 253 15,388 727 15,415 77.50 168 16,684 168 16,646 168 16,645 168 16,643 178 16,640 217 16,638 676 16,574 80.00 168 17,934 168 17,893 168 17,893 168 17,893 173 17,891 193 17,889 627 17,812 82.50 168 19,071 168 19,070 - - - - 168 19,068 188 19,070 - - 85.00 - - 168 20,392 - - - - 168 20,390 183 20,389 - - 87.50 - - 168 21,641 - - - - 168 21,638 - - - -

Back to Top
CHU (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.70 2,414 69 2,416 95 - - - - 2,416 131 2,416 158 2,414 272 2.80 2,214 73 2,216 106 2,216 122 2,216 135 2,216 147 2,216 224 2,214 360 2.90 2,016 82 2,016 121 2,016 137 2,016 151 2,016 164 2,016 284 2,070 440 3.00 1,816 93 1,816 139 1,817 158 1,816 175 1,816 236 1,816 346 1,873 491 3.10 1,616 111 1,617 164 1,617 184 1,617 248 1,617 334 1,657 435 1,714 593 3.20 1,416 141 1,417 216 1,417 266 1,434 351 1,440 421 1,457 541 1,573 693 3.30 1,236 183 1,241 320 1,249 372 1,253 468 1,262 532 1,317 642 1,461 804 3.40 1,033 244 1,038 431 1,046 515 1,052 579 1,080 637 1,178 764 1,342 918 3.50 840 333 846 593 873 648 900 724 929 778 1,052 896 1,234 1,044 3.60 662 449 672 744 702 805 750 858 785 909 934 1,022 1,119 1,169 3.70 504 602 517 914 555 957 609 1,005 690 1,069 825 1,164 1,041 1,303 3.80 381 786 391 1,090 435 1,132 500 1,178 569 1,244 740 1,314 945 1,479 3.90 284 982 283 1,280 332 1,298 413 1,362 491 1,394 649 1,485 856 1,627 4.00 206 1,166 203 1,485 262 1,478 320 1,528 408 1,577 579 1,649 780 1,775 4.10 164 1,366 171 1,690 187 1,697 258 1,728 318 1,758 503 1,809 710 1,938 4.20 135 1,566 151 1,878 168 1,897 187 1,905 260 1,937 423 1,985 648 2,097 4.30 121 1,766 135 2,078 153 2,097 172 2,104 188 2,110 376 2,159 579 2,258 4.40 110 1,966 126 2,277 142 2,277 158 2,304 175 2,310 322 2,358 503 2,431 4.50 101 2,166 118 2,477 134 2,477 151 2,477 166 2,509 264 2,526 463 2,607 4.60 94 2,366 110 2,677 127 2,677 143 2,677 158 2,677 195 2,725 415 2,778 4.70 89 2,566 106 2,877 119 2,876 - - 151 2,877 187 2,924 367 2,975 4.80 - - 101 3,076 - - - - 142 3,076 178 3,076 - - 4.90 - - 95 3,276 - - - - 137 3,276 168 3,274 - - 5.00 - - 91 3,476 - - - - 131 3,476 160 3,474 - - 5.25 - - 83 3,974 - - - - 121 3,974 150 3,973 - - 5.50 - - 79 4,474 - - - - 111 4,474 - - - - 5.75 - - 74 4,973 - - - - 107 4,973 - - - -

Back to Top
CIT (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 - - 4,348 99 - - - - 4,351 99 - - - - 5.00 - - 4,248 99 - - - - 4,251 99 - - - - 5.25 3,997 99 3,998 99 - - - - 4,001 99 4,002 115 4,011 254 5.50 3,747 99 3,748 99 - - - - 3,749 105 3,751 170 3,795 317 5.75 3,497 99 3,498 99 3,498 99 - - 3,498 120 3,498 221 3,586 401 6.00 3,247 105 3,248 121 3,248 121 3,248 125 3,248 175 3,279 294 3,380 471 6.25 2,997 132 2,999 154 2,999 153 2,999 184 2,999 228 3,051 363 3,182 582 6.50 2,747 168 2,749 197 2,749 219 2,765 271 2,769 328 2,831 471 2,990 684 6.75 2,497 218 2,501 275 2,511 289 2,515 349 2,543 423 2,616 567 2,811 810 7.00 2,247 285 2,257 358 2,269 389 2,286 463 2,313 545 2,417 692 2,637 937 7.25 1,997 369 2,013 465 2,034 499 2,061 584 2,107 672 2,236 827 2,476 1,075 7.50 1,752 472 1,779 584 1,801 619 1,853 726 1,903 805 2,055 965 2,312 1,233 7.75 1,505 589 1,551 723 1,585 779 1,649 889 1,717 973 1,888 1,122 2,164 1,396 8.00 1,271 725 1,345 875 1,393 955 1,473 1,055 1,554 1,132 1,753 1,278 2,026 1,559 8.25 1,036 873 1,129 1,054 1,200 1,142 1,300 1,224 1,391 1,285 1,597 1,440 1,852 1,728 8.50 851 1,051 927 1,265 1,018 1,334 1,136 1,414 1,238 1,477 1,457 1,620 1,765 1,882 8.75 705 1,290 753 1,487 859 1,541 985 1,610 1,089 1,675 1,328 1,803 1,639 2,057 9.00 576 1,537 623 1,729 717 1,775 845 1,838 959 1,898 1,191 2,025 1,519 2,247 9.25 461 1,787 510 1,965 594 2,001 718 2,058 830 2,112 1,078 2,230 1,416 2,439 9.50 366 2,038 407 2,202 479 2,231 607 2,279 717 2,321 973 2,432 1,305 2,633 9.75 294 2,288 315 2,443 381 2,470 522 2,510 622 2,547 873 2,643 1,212 2,835 10.00 241 2,538 240 2,688 298 2,707 430 2,739 544 2,772 781 2,857 1,126 3,041 10.50 168 3,038 168 3,179 222 3,192 312 3,216 419 3,241 625 3,308 971 3,469 11.00 127 3,538 125 3,678 145 3,679 215 3,696 308 3,713 495 3,768 822 3,896 11.50 100 4,038 108 4,179 128 4,181 146 4,182 212 4,200 395 4,231 698 4,347 12.00 99 4,538 99 4,679 - - - - 148 4,685 312 4,715 592 4,812 12.50 99 5,038 99 5,179 - - - - 133 5,185 222 5,195 496 5,275 13.00 - - 99 5,679 - - - - 123 5,686 - - - - 13.50 - - 99 6,179 - - - - - - - - - - 14.00 - - 99 6,675 - - - - - - - - - - 14.50 - - 99 7,173 - - - - - - - - - -

Back to Top
CKH (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 - - 7,212 278 - - - - 7,278 747 - - - - 41.00 6,707 178 6,712 341 6,739 557 6,781 735 6,827 882 6,982 1,137 7,300 1,472 42.00 6,212 205 6,222 448 6,261 676 6,313 863 6,366 1,018 6,585 1,329 6,936 1,675 43.00 5,717 288 5,736 569 5,780 811 5,853 1,015 5,927 1,183 6,182 1,511 6,588 1,899 44.00 5,229 382 5,255 716 5,317 969 5,401 1,175 5,490 1,360 5,819 1,740 6,233 2,139 45.00 4,744 511 4,783 879 4,856 1,147 4,961 1,373 5,072 1,537 5,450 1,964 5,916 2,378 46.00 4,259 661 4,314 1,077 4,409 1,338 4,600 1,568 4,665 1,750 5,099 2,214 5,596 2,657 47.00 3,786 848 3,861 1,302 3,991 1,566 4,169 1,800 4,268 1,982 4,763 2,474 5,276 2,926 48.00 3,319 1,056 3,425 1,562 3,558 1,820 3,772 2,045 3,887 2,233 4,430 2,752 4,996 3,218 49.00 2,855 1,299 3,012 1,856 3,170 2,089 3,362 2,313 3,519 2,499 4,125 3,045 4,700 3,522 50.00 2,416 1,578 2,590 2,181 2,763 2,392 2,992 2,609 3,209 2,792 3,866 3,298 4,376 3,877 52.50 1,444 2,575 1,663 3,135 1,896 3,292 2,162 3,455 2,372 3,585 3,113 4,111 3,789 4,668 55.00 823 3,751 943 4,202 1,210 4,287 1,478 4,401 1,760 4,620 2,535 5,096 3,237 5,565 57.50 415 4,969 456 5,421 696 5,476 917 5,547 1,270 5,685 2,042 6,081 2,747 6,508 60.00 199 6,219 232 6,636 388 6,667 531 6,683 874 6,798 1,611 7,133 2,303 7,497 62.50 173 7,469 173 7,891 229 7,900 284 7,911 595 7,963 1,279 8,222 1,917 8,550 65.00 173 8,719 173 9,127 187 9,127 229 9,125 403 9,175 996 9,358 1,610 9,626 67.50 173 9,969 173 10,381 173 10,387 197 10,391 231 10,397 769 10,522 1,323 10,735 70.00 173 11,219 173 11,624 173 11,624 173 11,622 197 11,623 587 11,706 1,091 11,876 72.50 173 12,469 173 12,872 173 12,872 173 12,870 173 12,870 456 12,927 906 13,029 75.00 173 13,719 173 14,126 173 14,131 173 14,135 173 14,139 328 14,185 721 14,223 77.50 173 14,969 173 15,368 - - - - 173 15,367 256 15,404 602 15,437 80.00 173 16,219 173 16,618 - - - - 173 16,614 188 16,666 - - 82.50 - - 173 17,871 - - - - 173 17,883 - - - -

Back to Top
CKP (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 33.00 - - 26,906 585 - - - - - - - - - - 34.00 - - 25,904 585 - - - - - - - - - - 35.00 - - 24,904 585 - - - - - - - - - - 36.00 - - 23,907 585 - - - - 23,907 585 - - - - 37.00 - - 22,908 585 - - - - 22,908 585 - - - - 38.00 - - 21,917 585 - - - - 21,952 585 - - - - 39.00 - - 20,916 585 - - - - 20,948 595 21,130 1,183 - - 40.00 - - 19,916 608 - - - - 19,944 742 20,221 1,463 - - 41.00 18,903 686 18,913 752 - - - - 18,978 1,008 19,315 1,738 19,927 2,534 42.00 17,903 850 17,914 931 - - - - 18,006 1,248 18,452 2,068 19,116 2,924 43.00 16,904 1,060 16,917 1,152 16,936 1,237 16,956 1,344 17,053 1,575 17,576 2,433 18,285 3,344 44.00 15,906 1,313 15,927 1,465 15,936 1,538 15,998 1,650 16,128 1,915 16,743 2,858 17,520 3,754 45.00 14,907 1,616 14,927 1,793 14,953 1,889 15,045 2,010 15,221 2,310 15,910 3,290 16,753 4,256 46.00 13,910 1,967 13,937 2,174 13,987 2,260 14,112 2,395 14,328 2,742 15,113 3,776 15,994 4,736 47.00 12,915 2,360 12,962 2,581 13,034 2,679 13,205 2,825 13,477 3,241 14,325 4,257 15,290 5,261 48.00 11,922 2,770 11,988 3,013 12,094 3,128 12,475 3,289 12,629 3,777 13,562 4,828 14,566 5,825 49.00 10,979 3,199 11,063 3,484 11,296 3,614 11,596 3,864 11,820 4,346 12,824 5,387 13,882 6,380 50.00 9,983 3,652 10,153 3,987 10,381 4,144 10,729 4,497 11,025 4,964 12,087 6,008 13,220 6,994 52.50 7,546 4,980 7,855 5,449 8,236 5,745 8,740 6,242 9,180 6,678 10,382 7,642 11,644 8,581 55.00 5,453 6,676 5,762 7,387 6,314 7,714 6,970 8,075 7,580 8,445 8,947 9,324 10,042 10,463 57.50 4,057 9,136 4,216 9,666 4,613 9,867 5,332 10,145 6,023 10,558 7,484 11,345 8,864 12,199 60.00 2,923 11,647 3,054 12,093 3,292 12,247 4,003 12,459 4,740 12,711 6,264 13,372 7,693 14,142 62.50 1,980 14,156 2,101 14,535 2,275 14,623 2,976 14,766 3,666 14,960 5,184 15,509 6,619 16,166 65.00 1,277 16,656 1,378 17,004 1,545 17,052 2,144 17,143 2,775 17,283 4,245 17,722 5,661 18,303 67.50 858 19,156 843 19,482 999 19,507 1,523 19,568 2,081 19,659 3,438 19,989 4,858 20,477 70.00 603 21,656 600 21,985 607 21,993 1,053 22,022 1,525 22,078 2,782 22,304 4,108 22,720 72.50 585 24,156 585 24,472 585 24,472 739 24,468 1,106 24,516 2,224 24,687 3,490 25,009 75.00 585 26,656 585 26,974 585 26,979 585 26,982 841 26,986 1,763 27,090 2,917 27,333 77.50 585 29,156 585 29,466 585 29,466 585 29,462 585 29,498 1,412 29,559 2,439 29,721 80.00 585 31,656 585 31,961 585 31,964 - - 585 31,958 1,079 32,026 2,065 32,120

Back to Top
CLI (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.50 4,497 84 4,510 84 - - - - 4,622 179 4,749 340 - - 7.75 4,247 84 4,260 84 4,292 84 4,340 176 4,388 216 4,528 389 4,666 523 8.00 3,997 84 4,025 84 4,057 119 4,106 212 4,153 268 4,319 439 4,469 591 8.25 3,747 84 3,776 84 3,822 156 3,882 243 3,929 304 4,109 489 4,271 666 8.50 3,497 84 3,539 119 3,585 194 3,646 282 3,707 354 3,897 557 4,072 740 8.75 3,247 84 3,290 160 3,349 255 3,421 332 3,494 426 3,697 616 3,882 810 9.00 3,008 84 3,052 198 3,123 286 3,207 407 3,279 478 3,495 701 3,692 892 9.25 2,750 100 2,814 238 2,896 350 2,991 459 3,096 561 3,343 778 3,552 978 9.50 2,517 150 2,584 302 2,677 421 2,783 533 2,889 630 3,147 864 3,358 1,073 9.75 2,274 202 2,372 362 2,476 495 2,573 615 2,689 709 2,961 972 3,182 1,174 10.00 2,023 263 2,148 441 2,253 586 2,372 713 2,477 808 2,771 1,061 3,004 1,272 10.50 1,559 453 1,708 648 1,837 808 1,979 929 2,097 1,036 2,405 1,294 2,664 1,503 11.00 1,123 727 1,310 924 1,458 1,057 1,617 1,185 1,740 1,287 2,079 1,536 2,344 1,759 11.50 738 1,110 966 1,265 1,132 1,382 1,292 1,490 1,424 1,588 1,767 1,817 2,051 2,039 12.00 462 1,554 696 1,659 861 1,759 1,017 1,850 1,160 1,940 1,502 2,139 1,787 2,354 12.50 284 2,032 476 2,092 640 2,170 801 2,242 933 2,316 1,264 2,496 1,551 2,704 13.00 178 2,516 322 2,542 455 2,590 606 2,654 738 2,727 1,042 2,872 1,335 3,056 13.50 111 3,017 232 3,060 327 3,090 457 3,123 568 3,154 855 3,269 1,129 3,453 14.00 92 3,507 131 3,507 241 3,507 333 3,557 436 3,588 677 3,705 945 3,841 14.50 84 4,007 113 4,007 140 4,007 249 4,007 335 4,007 554 4,143 773 4,245 15.00 84 4,507 101 4,507 125 4,507 194 4,507 254 4,507 438 4,507 636 4,661 15.50 84 5,007 92 5,007 113 5,007 135 5,007 200 5,007 332 5,007 527 5,007 16.00 84 5,507 84 5,507 103 5,507 123 5,507 140 5,507 240 5,507 429 5,507 16.50 84 6,007 84 6,007 96 6,007 113 6,007 129 6,007 174 6,007 314 6,007 17.00 84 6,507 84 6,507 89 6,507 105 6,507 120 6,507 162 6,507 256 6,507 17.50 84 7,007 84 7,007 84 7,007 100 7,007 113 7,007 152 7,007 188 7,007 18.00 84 7,507 84 7,507 84 7,507 93 7,507 107 7,507 144 7,507 177 7,507 18.50 84 8,007 84 8,007 84 8,007 - - 101 8,007 136 8,007 168 8,007 19.00 84 8,507 84 8,507 84 8,507 - - 96 8,507 129 8,507 160 8,507 19.50 84 9,007 84 9,007 84 9,007 - - 92 9,007 124 9,007 153 9,007 20.00 - - 84 9,507 - - - - 88 9,507 - - - - 21.00 - - 84 10,507 - - - - 84 10,507 - - - - 22.00 - - 84 11,507 - - - - 84 11,507 - - - -

Back to Top
CLP (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 47.00 11,375 221 11,376 221 11,378 221 11,375 221 11,375 221 11,384 226 11,374 226 48.00 10,875 221 10,878 221 10,878 221 10,876 221 10,876 221 10,879 236 10,919 262 49.00 10,375 221 10,378 221 10,379 221 10,378 221 10,378 221 10,378 289 10,442 327 50.00 9,876 221 9,879 221 9,879 221 9,878 221 9,878 226 9,904 351 9,981 401 52.50 8,626 221 8,631 221 8,633 221 8,633 231 8,634 317 8,728 619 8,830 680 55.00 7,379 255 7,381 296 7,381 378 7,390 467 7,410 598 7,614 971 7,736 1,051 57.50 6,130 479 6,135 628 6,148 710 6,182 848 6,241 1,020 6,569 1,452 6,702 1,547 60.00 4,884 904 4,904 1,110 4,948 1,210 5,103 1,401 5,156 1,581 5,597 2,040 5,733 2,138 62.50 3,662 1,461 3,738 1,747 3,860 1,889 4,032 2,114 4,165 2,295 4,699 2,785 4,839 2,887 65.00 2,463 2,180 2,633 2,550 2,836 2,750 3,106 2,933 3,255 3,163 3,836 3,598 4,006 3,698 67.50 1,682 3,239 1,777 3,639 1,998 3,765 2,285 3,896 2,539 4,081 3,126 4,442 3,308 4,535 70.00 1,088 4,494 1,166 4,831 1,332 4,876 1,621 4,954 1,893 5,122 2,513 5,498 2,681 5,579 72.50 637 5,748 715 6,046 841 6,088 1,131 6,156 1,381 6,225 2,018 6,457 2,159 6,526 75.00 357 6,998 399 7,283 512 7,299 765 7,338 981 7,381 1,574 7,550 1,708 7,607 77.50 221 8,248 221 8,525 297 8,532 484 8,550 681 8,574 1,212 8,690 1,335 8,735 80.00 221 9,498 221 9,773 226 9,775 320 9,782 444 9,794 922 9,865 1,031 9,901 82.50 221 10,748 221 11,020 221 11,019 226 11,023 282 11,026 679 11,067 772 11,097 85.00 221 11,998 221 12,270 221 12,270 221 12,274 226 12,278 501 12,284 577 12,306 87.50 221 13,248 221 13,518 221 13,517 221 13,518 221 13,517 362 13,513 435 13,543 90.00 221 14,498 221 14,765 221 14,764 221 14,768 221 14,771 264 14,772 321 14,796 92.50 221 15,748 221 16,015 - - - - 221 16,022 226 16,026 226 16,049 95.00 221 16,998 221 17,263 - - - - 221 17,263 221 17,258 221 17,286 97.50 221 18,248 221 18,512 - - - - 221 18,516 221 18,516 221 18,538 100.00 221 19,498 221 19,760 - - - - 221 19,767 221 19,770 221 19,791 102.50 221 20,748 221 21,008 - - - - 221 21,008 221 21,003 221 21,031

Back to Top
CMB (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 32.00 6,264 447 6,432 572 6,599 779 6,771 1,039 6,915 1,233 7,321 1,680 7,728 2,091 33.00 5,784 590 5,980 742 6,143 974 6,342 1,243 6,502 1,446 6,945 1,929 7,374 2,345 34.00 5,303 774 5,514 929 5,706 1,194 5,926 1,484 6,103 1,691 6,583 2,179 7,033 2,597 35.00 4,819 972 5,062 1,140 5,281 1,434 5,529 1,731 5,725 1,945 6,233 2,452 6,706 2,894 36.00 4,348 1,201 4,625 1,382 4,874 1,714 5,145 2,014 5,354 2,234 5,895 2,741 6,395 3,181 37.00 3,882 1,451 4,206 1,668 4,485 1,996 4,779 2,300 5,003 2,514 5,574 3,029 6,091 3,471 38.00 3,426 1,734 3,787 1,999 4,096 2,318 4,425 2,628 4,669 2,843 5,263 3,359 5,802 3,781 39.00 2,983 2,043 3,393 2,343 3,733 2,649 4,055 2,916 4,334 3,128 4,964 3,650 5,523 4,055 40.00 2,565 2,381 3,009 2,692 3,371 2,977 3,710 3,270 3,997 3,446 4,682 3,944 5,254 4,344 41.00 2,191 2,739 2,674 3,054 3,032 3,318 3,386 3,562 3,667 3,774 4,414 4,242 4,997 4,661 42.00 1,895 3,174 2,369 3,452 2,746 3,684 3,115 3,939 3,380 4,128 4,130 4,590 4,725 5,009 43.00 1,626 3,633 2,085 3,858 2,479 4,081 2,854 4,311 3,129 4,497 3,852 4,939 4,452 5,350 44.00 1,380 4,109 1,827 4,297 2,229 4,478 2,615 4,702 2,894 4,871 3,594 5,317 4,207 5,703 45.00 1,167 4,590 1,589 4,745 2,003 4,913 2,389 5,102 2,672 5,269 3,351 5,686 3,966 6,086 46.00 971 5,080 1,379 5,207 1,790 5,348 2,182 5,510 2,462 5,669 3,149 6,064 3,750 6,452 47.00 801 5,587 1,187 5,678 1,593 5,799 1,983 5,944 2,267 6,074 2,953 6,468 3,563 6,822 48.00 668 6,068 1,016 6,157 1,413 6,265 1,799 6,383 2,080 6,498 2,767 6,853 3,377 7,219 49.00 539 6,566 870 6,617 1,252 6,732 1,633 6,842 1,910 6,903 2,595 7,254 3,207 7,607 50.00 422 7,038 742 7,096 1,106 7,215 1,479 7,298 1,749 7,391 2,468 7,666 3,040 8,003 52.50 256 8,288 500 8,356 798 8,489 1,146 8,527 1,405 8,555 2,091 8,773 2,701 9,009 55.00 219 9,538 329 9,546 580 9,584 893 9,665 1,113 9,741 1,762 9,930 2,355 10,037 57.50 219 10,788 229 10,788 412 10,805 - - 887 10,919 1,481 11,176 2,059 11,280 60.00 219 12,038 219 12,038 288 12,038 - - 695 12,117 1,241 12,289 1,790 12,504 62.50 219 13,288 219 13,288 229 13,288 - - 551 13,326 1,041 13,459 1,561 13,647 65.00 219 14,538 219 14,538 224 14,538 - - 431 14,538 866 14,649 1,350 14,813 67.50 219 15,788 219 15,788 219 15,788 - - 344 15,788 736 15,861 1,171 15,981 70.00 219 17,038 219 17,038 219 17,038 - - 277 17,038 614 17,038 1,018 17,181 72.50 219 18,288 219 18,288 219 18,288 - - 229 18,288 521 18,288 885 18,288 75.00 219 19,538 219 19,538 219 19,538 - - 224 19,538 421 19,538 773 19,538 77.50 - - 219 20,788 - - - - 219 20,788 360 20,788 - - 80.00 - - 219 22,038 - - - - 219 22,038 296 22,038 - - 82.50 - - 219 23,288 - - - - 219 23,288 255 23,288 - - 85.00 - - 219 24,538 - - - - 219 24,538 229 24,538 - - 87.50 - - 219 25,788 - - - - 219 25,788 224 25,788 - - 90.00 - - 219 27,038 - - - - 219 27,038 - - - - 92.50 - - 219 28,288 - - - - 219 28,288 - - - -

Back to Top
CNA (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306 4.43 - - 6,803 111 6,805 111 - - - - 4.52 - - 6,704 111 6,706 111 - - - - 4.75 - - 6,443 111 6,446 111 - - - - 4.97 - - 6,208 111 6,211 111 - - - - 5.20 - - 5,950 111 5,952 111 - - - - 5.43 - - 5,690 111 5,693 111 5,701 163 - - 5.65 - - 5,454 111 5,456 111 5,464 212 - - 5.88 - - 5,195 111 5,199 118 5,206 257 - - 6.11 - - 4,938 111 4,941 130 4,948 302 - - 6.33 - - 4,700 111 4,703 189 4,710 371 - - 6.56 4,443 111 4,443 111 4,445 243 4,452 464 - - 6.78 4,204 111 4,204 133 4,206 318 4,213 540 - - 7.01 3,946 111 3,946 164 3,949 395 3,956 645 - - 7.24 3,690 116 3,690 203 3,692 486 3,700 737 3,809 1,101 7.46 3,449 140 3,451 277 3,451 577 3,459 862 3,600 1,217 7.69 3,194 173 3,194 370 3,194 700 3,234 983 3,444 1,357 7.91 2,954 214 2,954 471 2,974 822 3,027 1,095 3,345 1,495 8.14 2,705 271 2,707 577 2,730 952 2,886 1,229 3,179 1,651 8.37 2,456 358 2,459 704 2,502 1,074 2,680 1,365 3,022 1,784 8.59 2,218 459 2,222 844 2,329 1,231 2,503 1,523 2,883 1,934 8.82 1,978 565 2,000 1,027 2,100 1,390 2,325 1,678 2,733 2,100 9.05 1,760 696 1,772 1,220 1,910 1,567 2,164 1,844 2,611 2,262 9.50 1,316 986 1,334 1,620 1,556 1,919 1,881 2,184 2,367 2,604 9.95 935 1,365 960 2,050 1,267 2,308 1,643 2,548 2,106 2,949 10.40 669 1,826 668 2,508 1,033 2,713 1,412 2,937 1,892 3,333 10.85 464 2,302 459 3,009 832 3,122 1,244 3,325 1,705 3,712 11.31 301 2,811 294 3,507 676 3,550 1,053 3,732 1,531 4,155 11.76 197 3,305 187 3,994 534 4,085 908 4,153 1,379 4,563 12.21 149 3,803 150 4,484 426 4,559 786 4,687 1,252 4,993 12.66 120 4,302 132 4,981 336 5,028 674 5,144 1,127 5,389 13.12 111 4,807 118 5,485 283 5,515 592 5,610 1,013 5,831 13.57 111 5,305 111 5,982 226 6,013 490 6,075 906 6,277 14.02 111 5,804 111 6,481 157 6,481 417 6,553 826 6,734 14.47 111 6,302 111 6,978 148 6,983 371 7,029 737 7,190 14.92 111 6,802 111 7,478 140 7,484 322 7,492 650 7,648 15.38 111 7,306 111 7,983 130 7,991 277 7,999 591 8,115 15.83 111 7,804 111 8,481 124 8,491 218 8,498 537 8,597 16.28 111 8,303 111 8,981 120 8,989 157 8,998 493 9,074 16.73 111 8,803 111 9,480 116 9,489 149 9,498 451 9,548

Back to Top
CNC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.25 4,330 100 4,330 100 4,331 100 - - 4,333 166 4,339 330 4,339 555 6.50 4,080 100 4,080 100 4,081 112 - - 4,083 213 4,089 412 4,088 651 6.75 3,830 100 3,830 117 3,831 128 3,831 220 3,833 285 3,838 485 3,838 764 7.00 3,580 100 3,580 146 3,581 187 3,581 294 3,581 355 3,588 582 3,621 873 7.25 3,330 107 3,330 186 3,331 271 3,331 362 3,331 459 3,338 681 3,436 999 7.50 3,080 132 3,080 259 3,081 348 3,080 453 3,081 554 3,115 810 3,239 1,116 7.75 2,830 165 2,830 349 2,830 442 2,830 571 2,830 669 2,888 920 3,146 1,250 8.00 2,607 212 2,612 453 2,621 554 2,628 694 2,635 800 2,683 1,041 2,952 1,404 8.25 2,361 274 2,367 566 2,377 704 2,390 819 2,399 915 2,539 1,178 2,802 1,537 8.50 2,115 375 2,120 696 2,129 844 2,159 963 2,191 1,072 2,334 1,326 2,652 1,687 8.75 1,871 478 1,881 856 1,895 999 1,927 1,118 1,963 1,224 2,158 1,488 2,508 1,831 9.00 1,633 598 1,639 1,044 1,663 1,170 1,709 1,296 1,773 1,396 2,002 1,646 2,372 1,993 9.25 1,405 738 1,417 1,242 1,452 1,358 1,516 1,470 1,588 1,562 1,850 1,813 2,260 2,157 9.50 1,191 892 1,207 1,453 1,254 1,553 1,336 1,658 1,427 1,753 1,723 1,984 2,121 2,338 9.75 990 1,058 1,012 1,668 1,069 1,759 1,160 1,855 1,270 1,935 1,583 2,171 1,990 2,513 10.00 807 1,278 821 1,905 903 1,967 1,020 2,052 1,137 2,131 1,473 2,357 1,871 2,693 10.50 549 1,759 546 2,348 634 2,404 784 2,471 910 2,539 1,262 2,743 1,652 3,086 11.00 355 2,230 351 2,860 445 2,850 592 2,903 713 2,953 1,072 3,142 1,481 3,491 11.50 214 2,730 208 3,354 317 3,359 449 3,366 565 3,373 913 3,547 1,318 3,914 12.00 153 3,230 145 3,845 215 3,859 343 3,865 444 3,923 768 4,058 1,188 4,314 12.50 116 3,730 125 4,344 145 4,358 257 4,380 345 4,402 662 4,516 1,043 4,770 13.00 100 4,230 109 4,844 131 4,843 198 4,865 292 4,870 557 4,970 938 5,157 13.50 100 4,730 100 5,343 119 5,343 139 5,343 206 5,370 470 5,438 839 5,608 14.00 100 5,230 100 5,841 109 5,841 128 5,841 143 5,841 406 5,908 730 6,059 14.50 100 5,730 100 6,341 100 6,340 119 6,343 133 6,345 335 6,387 666 6,522 15.00 100 6,230 100 6,841 100 6,843 109 6,845 124 6,848 290 6,886 585 6,994 15.50 100 6,730 100 7,343 100 7,343 103 7,347 116 7,349 248 7,357 514 7,461 16.00 100 7,230 100 7,843 100 7,844 100 7,847 111 7,851 195 7,859 454 7,926 16.50 100 7,730 100 8,343 100 8,344 - - 107 8,351 139 8,360 389 8,404 17.00 100 8,230 100 8,843 - - - - 103 8,852 132 8,861 357 8,904 17.50 100 8,730 100 9,343 - - - - 100 9,352 129 9,361 317 9,377

Back to Top
COG (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.90 6,949 1,249 6,979 2,013 7,093 2,189 7,135 2,410 7,130 2,407 7,535 3,054 8,040 3,646 1.95 6,711 1,377 6,748 2,137 6,836 2,343 6,912 2,560 6,906 2,559 7,363 3,233 7,871 3,825 2.00 6,474 1,504 6,514 2,296 6,610 2,498 6,717 2,712 6,717 2,709 7,184 3,378 7,766 4,016 2.10 5,980 1,726 6,107 2,579 6,184 2,775 6,301 3,014 6,297 3,013 6,874 3,737 7,537 4,387 2.20 5,504 2,013 5,645 2,896 5,753 3,086 5,892 3,287 5,892 3,285 6,626 4,053 7,297 4,660 2.30 5,048 2,270 5,205 3,213 5,334 3,432 5,491 3,660 5,494 3,659 6,370 4,453 7,106 4,977 2.40 4,591 2,589 4,804 3,561 4,927 3,809 5,171 4,003 5,175 4,002 6,127 4,768 6,871 5,344 2.50 4,161 2,908 4,394 3,939 4,586 4,155 4,820 4,377 4,830 4,376 5,864 5,179 6,698 5,756 2.60 3,848 3,258 4,030 4,318 4,214 4,532 4,524 4,752 4,529 4,751 5,670 5,539 6,619 6,117 2.70 3,471 3,607 3,662 4,728 3,919 4,941 4,247 5,128 4,267 5,128 5,479 5,942 6,430 6,477 2.80 3,166 3,987 3,369 5,106 3,596 5,319 4,001 5,535 4,012 5,535 5,342 6,450 6,242 6,999 2.90 2,859 4,397 3,114 5,516 3,348 5,728 3,691 5,943 3,716 5,942 5,063 6,742 6,060 7,401 3.00 2,592 4,807 2,818 5,956 3,084 6,168 3,478 6,351 3,502 6,357 4,872 7,181 5,935 7,841 3.10 2,368 5,247 2,610 6,430 2,832 6,588 3,288 6,803 3,315 6,822 4,795 7,697 5,745 8,243 3.20 2,147 5,687 2,358 6,891 2,639 7,052 3,035 7,238 3,068 7,259 4,662 8,137 5,613 8,681 3.30 1,926 6,149 2,152 7,389 2,452 7,516 2,885 7,686 2,915 7,704 4,397 8,558 5,424 9,121 3.40 1,762 6,647 2,006 7,866 2,266 7,985 2,697 8,149 2,734 8,165 4,226 8,998 5,178 9,523 3.50 1,537 7,122 1,805 8,350 2,076 8,452 2,584 8,613 2,623 8,629 4,093 9,437 4,969 9,770 3.60 1,374 7,614 1,662 8,845 1,953 8,921 2,337 9,061 2,374 9,077 3,960 9,875 4,837 10,388 3.70 1,208 8,112 1,528 9,341 1,770 9,408 2,159 9,526 2,199 9,559 3,827 10,315 4,705 10,827 3.80 1,036 8,614 1,389 9,869 1,643 9,880 2,052 9,986 2,093 10,025 3,681 10,763 4,633 11,302 3.90 841 9,115 1,251 10,347 1,525 10,368 1,944 10,465 1,987 10,503 3,574 11,236 4,562 11,741 4.00 773 9,621 1,116 10,863 1,412 10,871 1,755 10,935 1,794 10,979 3,475 11,676 4,490 11,961 4.10 716 10,118 966 11,352 1,290 11,360 1,648 11,411 1,688 11,466 3,340 12,150 4,358 12,619 4.20 667 10,618 812 11,853 1,169 11,907 - - 1,409 11,950 3,269 12,590 4,196 13,079 4.30 623 11,119 629 12,344 1,055 12,410 - - 1,266 12,452 3,133 13,063 4,117 13,507 4.40 584 11,629 593 12,844 924 12,897 - - 1,159 12,927 3,058 13,502 4,045 13,980 4.50 551 12,129 562 13,405 799 13,376 - - 1,041 13,412 2,953 13,975 3,975 14,453 4.60 522 12,629 530 13,845 653 13,878 - - 890 13,914 2,850 14,447 3,841 14,893 4.70 495 13,129 507 14,337 483 14,379 - - 765 14,394 2,756 14,920 3,769 15,367 4.80 472 13,629 486 14,837 466 14,866 - - 602 14,895 2,685 15,394 3,700 15,840 4.90 451 14,129 463 15,337 447 15,366 - - 443 15,377 2,614 15,866 3,565 16,279 5.00 431 14,629 442 15,835 427 15,866 - - 426 15,878 2,543 16,339 3,466 16,737 5.25 391 15,879 403 17,085 393 17,102 - - 393 17,109 2,357 17,526 3,290 17,915 5.50 359 17,129 371 18,328 363 18,338 - - 365 18,359 2,148 18,725 3,145 19,082 5.75 353 18,379 353 19,575 353 19,587 - - 353 19,591 2,000 19,923 3,001 20,280 6.00 353 19,629 353 20,824 353 20,837 - - 353 20,841 1,912 21,143 2,833 21,462 6.25 353 20,879 353 22,071 353 22,071 - - 353 22,091 1,695 22,333 2,633 22,634 6.50 353 22,129 353 23,320 353 23,320 - - 353 23,323 1,589 23,560 2,558 23,862 6.75 353 23,379 353 24,567 353 24,569 - - 353 24,571 1,512 24,786 2,411 25,059 7.00 353 24,629 353 25,816 353 25,817 - - 353 25,820 1,407 26,001 2,257 26,251 7.25 353 25,879 353 27,065 - - - - 353 27,069 1,285 27,222 - - 7.50 353 27,129 353 28,313 - - - - 353 28,317 1,168 28,449 - - 7.75 353 28,379 353 29,562 - - - - 353 29,566 1,089 29,700 - - 8.00 353 29,629 353 30,814 - - - - 353 30,815 965 30,923 - - 8.25 353 30,879 353 32,060 - - - - 353 32,061 840 32,140 - - 8.50 353 32,129 353 33,307 - - - - 353 33,309 728 33,390 - - 8.75 - - 353 34,555 - - - - 353 34,555 596 34,640 - - 9.00 - - 353 35,802 - - - - 353 35,802 451 35,867 - - 9.25 - - 353 37,048 - - - - 353 37,049 - - - - 9.50 - - 353 38,295 - - - - 353 38,297 - - - - 9.75 - - 353 39,543 - - - - 353 39,543 - - - - 10.00 - - 353 40,790 - - - - - - - - - - 10.50 - - 353 43,283 - - - - - - - - - - 11.00 - - 353 45,779 - - - - - - - - - - 11.50 - - 353 48,275 - - - - - - - - - - 12.00 - - 353 50,773 - - - - - - - - - -

Back to Top
COL (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.50 - - 23,070 512 - - - - - - - - - - 12.00 - - 22,071 512 - - - - - - - - - - 12.50 - - 21,067 512 - - - - - - - - - - 13.00 - - 20,086 512 - - - - - - - - - - 13.50 - - 19,111 512 - - - - 19,404 1,329 - - - - 14.00 - - 18,131 602 - - - - 18,409 1,556 - - - - 14.50 - - 17,111 786 - - - - 17,591 1,913 - - - - 15.00 - - 16,212 1,032 - - - - 16,743 2,301 17,419 3,362 - - 15.50 - - 15,238 1,321 - - - - 15,836 2,692 16,613 3,804 - - 16.00 14,110 1,109 14,338 1,647 14,484 2,110 14,692 2,716 14,972 3,126 15,883 4,333 16,837 5,490 16.50 13,097 1,401 13,257 2,026 13,611 2,527 13,847 3,179 14,132 3,633 15,126 4,899 16,145 6,019 17.00 12,127 1,777 12,327 2,451 12,713 3,045 12,924 3,697 13,340 4,182 14,425 5,446 15,538 6,640 17.50 11,163 2,176 11,426 2,914 11,758 3,567 12,190 4,246 12,367 4,747 13,790 6,042 14,835 7,220 18.00 10,216 2,634 10,680 3,441 10,973 4,141 11,399 4,835 11,631 5,338 12,914 6,613 14,227 7,821 18.50 9,372 3,122 9,809 4,063 10,176 4,780 10,659 5,445 10,959 5,954 12,281 7,185 13,680 8,472 19.00 8,463 3,655 8,969 4,721 9,391 5,429 9,921 6,095 10,295 6,625 11,728 7,820 13,144 9,134 19.50 7,563 4,241 8,163 5,456 8,663 6,124 9,251 6,753 9,674 7,245 11,172 8,381 12,614 9,809 20.00 6,697 4,878 7,354 6,179 7,971 6,829 8,624 7,442 9,205 7,895 10,616 9,068 11,892 10,483 21.00 5,127 6,295 5,958 7,724 6,620 8,280 7,354 8,882 8,012 9,293 9,778 10,462 11,097 11,860 22.00 3,915 8,054 4,709 9,393 5,428 9,862 6,236 10,367 6,908 10,878 8,645 12,040 10,110 13,399 23.00 2,957 9,941 3,718 11,157 4,477 11,548 5,329 12,037 5,989 12,482 7,772 13,439 9,361 14,880 24.00 2,183 11,904 2,864 13,026 3,654 13,291 4,528 13,646 5,205 14,061 6,933 14,969 8,573 16,420 25.00 1,545 13,879 2,183 14,877 2,972 15,163 3,804 15,427 4,474 15,768 6,264 16,616 7,930 17,932 26.00 1,081 15,830 1,644 16,827 2,395 17,037 3,192 17,303 3,902 17,567 5,585 18,314 7,292 19,627 27.00 786 17,825 1,262 18,771 1,906 18,850 2,679 19,171 3,307 19,385 5,036 20,006 6,670 21,253 28.00 529 19,819 927 20,712 1,527 20,886 2,239 20,972 2,894 21,175 4,475 21,844 6,173 23,040 29.00 512 21,819 747 22,714 1,247 22,814 1,852 23,011 2,449 23,068 4,111 23,616 5,661 24,698 30.00 512 23,819 512 24,676 993 24,832 1,514 24,950 2,114 25,029 3,685 25,410 5,241 26,498 31.00 512 25,819 512 26,628 762 26,727 1,321 26,844 1,809 26,904 3,249 27,266 4,851 28,256 32.00 512 27,819 512 28,630 598 28,623 - - 1,526 28,945 2,926 29,229 4,461 30,070 33.00 512 29,819 512 30,624 512 30,618 - - 1,298 30,790 2,597 31,196 4,049 31,882 34.00 512 31,819 512 32,620 512 32,619 - - 1,132 32,881 2,309 33,001 3,759 33,702 35.00 512 33,819 512 34,622 - - - - 883 34,604 2,087 34,931 - - 36.00 - - 512 36,616 - - - - 763 36,606 1,865 36,932 - -

Back to Top
COS (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.25 10,190 576 10,261 749 10,393 941 10,609 1,223 10,772 1,462 11,376 2,223 11,372 4,174 8.50 9,565 701 9,663 896 9,838 1,139 10,080 1,453 10,269 1,707 10,906 2,478 10,932 4,550 8.75 8,945 850 9,064 1,124 9,261 1,362 9,549 1,727 9,743 1,981 10,457 2,847 10,473 4,959 9.00 8,320 1,072 8,478 1,350 8,720 1,593 9,036 2,010 9,256 2,311 10,027 3,108 10,039 5,360 9.25 7,699 1,301 7,905 1,606 8,194 1,877 8,540 2,315 8,788 2,615 9,597 3,421 9,633 5,669 9.50 7,081 1,561 7,361 1,888 7,704 2,181 8,041 2,641 8,318 2,949 9,186 3,784 9,207 6,103 9.75 6,469 1,845 6,833 2,194 7,172 2,488 7,581 2,948 7,866 3,311 8,772 4,138 8,788 6,550 10.00 5,862 2,148 6,300 2,522 6,674 2,822 7,141 3,289 7,432 3,622 8,378 4,491 8,420 6,996 10.50 4,682 2,825 5,255 3,238 5,751 3,616 6,294 4,076 6,626 4,418 7,658 5,297 7,686 7,915 11.00 3,686 3,668 4,370 4,098 4,921 4,514 5,479 4,986 5,877 5,268 6,974 6,125 7,043 8,873 11.50 2,914 4,648 3,586 5,084 4,196 5,475 4,769 5,904 5,190 6,157 6,330 7,019 6,525 9,831 12.00 2,248 5,819 2,892 6,173 3,566 6,520 4,152 6,862 4,568 7,122 5,755 7,931 5,970 11,043 12.50 1,710 7,032 2,303 7,326 2,982 7,612 3,638 7,897 4,017 8,146 5,224 8,910 5,404 12,068 13.00 1,263 8,281 1,822 8,493 2,444 8,738 3,117 8,977 3,546 9,164 4,741 9,900 4,944 13,161 13.50 910 9,534 1,411 9,620 2,031 9,913 2,678 10,057 3,098 10,264 4,277 10,939 4,485 14,241 14.00 639 10,791 1,112 10,834 1,648 11,072 2,264 11,191 2,635 11,365 3,865 11,968 4,077 15,350 14.50 507 12,041 858 12,058 1,339 12,164 1,913 12,351 2,302 12,496 3,511 13,060 3,648 16,473 15.00 416 13,291 659 13,300 1,069 13,361 1,635 13,516 2,001 13,640 3,149 14,158 3,297 17,607 15.50 354 14,541 527 14,544 843 14,588 1,349 14,701 1,735 14,819 2,849 15,278 3,037 18,742 16.00 354 15,791 401 15,791 670 15,813 1,151 15,904 1,459 15,992 2,581 16,406 2,746 19,901 16.50 354 17,041 354 17,041 565 17,050 - - 1,271 17,199 2,306 17,544 2,489 21,059 17.00 354 18,291 354 18,291 - - - - 1,079 18,388 2,065 18,716 2,295 22,227 17.50 354 19,541 354 19,541 - - - - 935 19,606 1,860 19,899 2,039 23,420 18.00 354 20,791 354 20,791 - - - - 788 20,833 1,696 21,060 1,852 24,602 18.50 354 22,041 354 22,041 - - - - 701 22,066 1,529 22,256 1,729 25,782 19.00 354 23,291 354 23,291 - - - - 614 23,291 1,358 23,460 1,556 26,969 19.50 - - 354 24,541 - - - - 525 24,541 1,234 24,663 - - 20.00 - - 354 25,791 - - - - 432 25,791 1,107 25,890 - - 21.00 - - 354 28,291 - - - - 379 28,291 903 28,339 - - 22.00 - - 354 30,791 - - - - 354 30,791 750 30,791 - - 23.00 - - 354 33,291 - - - - 354 33,291 594 33,291 - -

Back to Top
CPA (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.60 - - 4,383 76 - - - - 4,385 76 4,411 76 - - 4.70 - - 4,283 76 - - - - 4,283 76 4,332 76 - - 4.80 - - 4,183 76 - - - - 4,183 76 4,232 76 - - 4.90 - - 4,083 76 - - - - 4,085 76 4,130 76 - - 5.00 - - 3,983 76 - - - - 4,002 76 4,048 109 - - 5.25 3,732 76 3,735 76 - - - - 3,752 76 3,814 143 3,889 226 5.50 3,482 76 3,485 76 - - - - 3,518 77 3,592 180 3,678 297 5.75 3,232 76 3,235 76 3,237 76 3,254 79 3,282 118 3,384 254 3,483 363 6.00 2,982 76 2,985 76 2,987 79 3,018 121 3,058 178 3,172 305 3,280 447 6.25 2,732 76 2,735 76 2,751 121 2,792 184 2,832 238 2,966 392 3,099 534 6.50 2,482 85 2,495 88 2,524 163 2,564 242 2,615 313 2,771 485 2,916 639 6.75 2,232 111 2,253 163 2,292 247 2,354 317 2,406 399 2,571 591 2,740 736 7.00 1,988 168 2,021 230 2,070 325 2,140 421 2,206 496 2,395 695 2,567 858 7.25 1,749 247 1,793 332 1,862 432 1,944 522 2,020 618 2,227 822 2,412 985 7.50 1,519 341 1,577 440 1,657 545 1,755 653 1,835 742 2,067 948 2,250 1,124 7.75 1,293 457 1,373 573 1,479 692 1,577 782 1,675 874 1,912 1,090 2,113 1,265 8.00 1,082 605 1,199 724 1,313 836 1,415 941 1,506 1,031 1,762 1,239 1,977 1,417 8.25 882 768 1,021 882 1,143 992 1,261 1,101 1,365 1,185 1,624 1,399 1,840 1,578 8.50 709 946 856 1,072 983 1,163 1,117 1,274 1,227 1,359 1,497 1,567 1,724 1,737 8.75 550 1,169 716 1,280 840 1,364 980 1,457 1,093 1,537 1,376 1,745 1,604 1,907 9.00 440 1,395 596 1,482 716 1,563 870 1,650 978 1,725 1,262 1,920 1,500 2,080 9.25 344 1,625 480 1,703 611 1,775 758 1,854 866 1,921 1,161 2,105 1,390 2,269 9.50 262 1,868 371 1,928 513 1,982 660 2,059 765 2,117 1,057 2,299 1,293 2,456 9.75 196 2,110 312 2,161 435 2,205 569 2,271 676 2,330 967 2,500 1,205 2,642 10.00 123 2,357 250 2,398 362 2,433 494 2,491 606 2,546 879 2,704 1,117 2,848 10.50 87 2,853 146 2,875 250 2,900 357 2,948 468 2,987 724 3,118 964 3,256 11.00 76 3,353 92 3,366 147 3,380 272 3,409 354 3,450 600 3,560 818 3,672 11.50 76 3,853 80 3,866 93 3,868 - - 271 3,917 495 4,010 704 4,110

Back to Top
CPC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.10 - - 3,488 67 - - - - 3,486 87 3,488 105 - - 2.20 3,285 67 3,288 67 3,288 78 - - 3,288 94 3,288 111 3,286 178 2.30 3,085 67 3,088 73 3,088 83 - - 3,088 101 3,088 122 3,088 231 2.40 2,885 67 2,888 79 2,888 90 2,888 101 2,888 110 2,888 134 2,888 279 2.50 2,686 67 2,689 85 2,689 98 2,689 111 2,689 121 2,689 145 2,744 330 2.60 2,486 67 2,489 95 2,489 110 2,489 122 2,489 133 2,489 211 2,545 404 2.70 2,286 73 2,289 106 2,289 122 2,289 137 2,289 194 2,289 304 2,389 483 2.80 2,086 82 2,090 119 2,090 137 2,090 199 2,090 254 2,133 359 2,227 573 2.90 1,888 91 1,890 134 1,890 200 1,910 256 1,916 310 1,936 437 2,086 673 3.00 1,714 103 1,722 158 1,730 262 1,737 315 1,745 392 1,774 517 1,959 759 3.10 1,513 125 1,522 230 1,529 323 1,538 403 1,546 472 1,606 612 1,826 873 3.20 1,312 159 1,321 334 1,349 439 1,358 509 1,369 576 1,457 733 1,669 980 3.30 1,110 211 1,136 429 1,162 544 1,196 611 1,228 672 1,319 826 1,569 1,102 3.40 920 296 948 567 993 667 1,026 728 1,082 786 1,214 936 1,461 1,228 3.50 750 411 769 712 833 802 888 862 946 920 1,103 1,061 1,375 1,362 3.60 587 551 626 852 702 936 762 1,009 822 1,062 1,008 1,202 1,281 1,483 3.70 447 722 496 1,045 584 1,096 649 1,166 717 1,200 906 1,339 1,190 1,638 3.80 319 897 376 1,234 453 1,269 525 1,318 621 1,374 821 1,489 1,117 1,783 3.90 244 1,090 272 1,420 363 1,454 445 1,488 525 1,538 738 1,658 1,014 1,939 4.00 174 1,278 194 1,622 302 1,636 396 1,670 447 1,704 670 1,821 961 2,085 4.10 146 1,478 171 1,805 242 1,817 339 1,852 397 1,884 605 1,981 886 2,249 4.20 130 1,678 154 2,005 172 2,017 290 2,029 348 2,064 535 2,142 817 2,357 4.30 118 1,878 142 2,166 158 2,194 232 2,204 295 2,238 489 2,315 764 2,519 4.40 109 2,078 131 2,366 149 2,393 166 2,402 240 2,410 416 2,494 701 2,675 4.50 101 2,278 123 2,565 141 2,565 158 2,601 174 2,609 363 2,663 660 2,855 4.60 95 2,478 115 2,765 133 2,765 151 2,765 167 2,809 315 2,862 600 3,015 4.70 90 2,678 111 2,965 126 2,965 143 2,965 159 2,964 259 3,029 560 3,189 4.80 85 2,878 106 3,164 121 3,164 137 3,164 150 3,164 190 3,228 520 3,363 4.90 81 3,078 101 3,364 117 3,364 131 3,364 145 3,364 182 3,426 477 3,541 5.00 78 3,278 95 3,564 - - - - 139 3,564 172 3,562 437 3,710 5.25 71 3,778 89 4,062 - - - - 129 4,062 162 4,061 343 4,179 5.50 67 4,278 83 4,561 - - - - 119 4,561 151 4,560 292 4,641 5.75 67 4,778 78 5,060 - - - - 115 5,060 142 5,058 231 5,073 6.00 - - 74 5,560 - - - - 109 5,564 - - - -

Back to Top
CPI (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.50 5,532 136 5,557 148 5,624 276 5,725 381 5,806 497 6,112 865 6,211 1,508 12.00 5,032 136 5,083 223 5,181 378 5,293 526 5,401 656 5,739 1,054 5,847 1,758 12.50 4,543 150 4,619 333 4,728 501 4,865 683 4,986 834 5,382 1,255 5,497 2,007 13.00 4,044 210 4,161 467 4,307 675 4,467 886 4,611 1,038 5,029 1,489 5,167 2,302 13.50 3,567 349 3,730 634 3,979 873 4,081 1,100 4,236 1,275 4,709 1,730 4,857 2,584 14.00 3,102 522 3,364 863 3,577 1,110 3,725 1,351 3,894 1,526 4,391 1,995 4,557 2,897 14.50 2,680 734 2,956 1,118 3,194 1,381 3,377 1,632 3,560 1,807 4,093 2,277 4,259 3,218 15.00 2,252 1,033 2,580 1,413 2,847 1,678 3,105 1,923 3,254 2,112 3,807 2,577 4,007 3,544 15.50 1,846 1,379 2,218 1,731 2,516 1,985 2,793 2,224 3,005 2,398 3,541 2,895 3,737 3,900 16.00 1,466 1,755 1,885 2,074 2,190 2,315 2,487 2,532 2,717 2,700 3,338 3,157 3,561 4,164 16.50 1,145 2,166 1,582 2,431 1,897 2,662 2,199 2,860 2,448 3,073 3,055 3,556 3,272 4,607 17.00 872 2,595 1,327 2,831 1,643 3,028 1,940 3,279 2,188 3,437 2,826 3,904 3,039 4,987 17.50 637 3,063 1,109 3,247 1,423 3,422 1,724 3,653 1,950 3,811 2,621 4,273 2,852 5,363 18.00 496 3,539 906 3,702 1,231 3,835 1,523 4,054 1,760 4,209 2,419 4,652 2,662 5,749 18.50 350 4,014 740 4,147 1,041 4,297 1,339 4,465 1,573 4,606 2,235 5,023 2,465 6,152 19.00 268 4,498 606 4,608 891 4,741 1,174 4,890 1,421 5,019 2,067 5,423 2,313 6,555 19.50 186 4,998 488 5,074 751 5,183 1,034 5,323 1,261 5,442 1,906 5,831 2,159 6,957 20.00 165 5,498 392 5,556 646 5,634 904 5,768 1,125 5,867 1,752 6,233 1,991 7,388 21.00 136 6,498 204 6,498 481 6,566 692 6,670 893 6,762 1,487 7,084 1,737 8,233 22.00 136 7,498 174 7,498 286 7,498 505 7,593 679 7,683 1,250 7,954 1,499 9,101 23.00 136 8,498 152 8,498 197 8,498 397 8,498 520 8,614 1,050 8,841 1,294 9,981 24.00 136 9,498 136 9,734 176 9,785 - - 413 9,867 877 9,991 1,104 10,893 25.00 136 10,498 136 10,732 160 10,786 - - 295 10,869 741 10,983 962 11,798 26.00 136 11,498 136 11,498 146 11,498 - - 209 11,498 623 11,498 838 12,734 27.00 136 12,498 136 12,498 136 12,498 - - 194 12,498 530 12,498 719 13,664 28.00 136 13,498 136 13,498 - - - - 181 13,498 431 13,498 607 14,609 29.00 - - 136 14,498 - - - - 170 14,498 366 14,498 - - 30.00 - - 136 15,498 - - - - 161 15,498 297 15,498 - - 31.00 - - 136 16,498 - - - - 153 16,498 216 16,498 - - 32.00 - - 136 17,498 - - - - 145 17,498 - - - - 33.00 - - 136 18,498 - - - - 140 18,498 - - - - 34.00 - - 136 19,498 - - - - 136 19,498 - - - - 35.00 - - 136 20,498 - - - - - - - - - -

Back to Top
CRC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.50 577 28 582 39 594 46 605 52 616 73 667 127 709 171 3.60 527 32 532 43 544 51 563 72 575 89 631 149 672 190 3.70 477 36 483 48 503 69 522 98 539 106 594 169 641 217 3.80 431 42 442 67 460 88 485 114 501 129 563 196 609 240 3.90 382 50 399 85 423 112 446 137 464 158 529 219 581 264 4.00 332 63 360 102 383 128 407 159 429 178 495 246 553 293 4.10 289 84 319 128 342 158 371 185 394 210 465 273 524 321 4.20 245 113 285 151 314 185 345 210 363 239 440 301 499 353 4.30 203 146 249 190 280 215 311 244 335 267 409 334 473 385 4.40 166 187 211 220 250 249 282 277 311 295 391 358 451 410 4.50 130 228 181 258 222 286 255 309 276 336 357 399 425 449 4.60 101 273 155 303 193 325 228 353 254 370 333 433 402 484 4.70 81 321 133 342 167 364 204 386 227 407 314 470 378 516 4.80 59 364 110 387 148 405 180 428 209 445 294 504 354 553 4.90 52 414 94 434 126 445 161 468 185 486 274 545 334 591 5.00 47 464 77 477 111 490 148 508 166 525 252 579 320 627 5.25 38 589 51 589 62 589 100 621 130 632 210 679 277 721 5.50 32 714 44 714 54 714 79 714 100 742 171 780 236 818 5.75 28 839 39 839 47 839 55 839 63 839 145 888 200 923 6.00 26 964 35 964 43 964 50 964 56 964 118 1,001 176 1,031 6.25 23 1,089 32 1,089 39 1,089 46 1,089 52 1,089 87 1,089 151 1,137 6.50 22 1,214 30 1,214 36 1,214 - - 48 1,214 63 1,214 125 1,214 6.75 20 1,339 28 1,339 34 1,339 - - 46 1,339 59 1,339 106 1,339 7.00 19 1,464 27 1,464 32 1,464 - - 43 1,464 56 1,464 88 1,464 7.25 19 1,589 26 1,589 31 1,589 - - 40 1,589 54 1,589 64 1,589 7.50 19 1,714 24 1,714 - - - - 39 1,714 51 1,714 62 1,714 7.75 - - 23 1,839 - - - - 36 1,839 48 1,839 - - 8.00 - - 22 1,964 - - - - 35 1,964 - - - -

Back to Top
CRG (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 - - 1,970 61 - - - - 1,990 95 - - - - 2.90 - - 1,870 65 - - - - 1,890 101 - - - - 3.00 - - 1,770 72 - - - - 1,817 109 - - - - 3.10 - - 1,672 79 - - - - 1,718 120 - - - - 3.20 - - 1,572 84 - - - - 1,639 159 1,720 262 - - 3.30 - - 1,472 93 - - - - 1,557 197 1,651 312 - - 3.40 - - 1,372 103 - - - - 1,472 231 1,579 343 - - 3.50 - - 1,290 115 - - - - 1,400 265 1,506 385 - - 3.60 1,168 107 1,191 155 1,227 204 1,278 262 1,314 312 1,442 443 1,543 544 3.70 1,068 129 1,104 196 1,152 257 1,202 327 1,250 375 1,368 497 1,479 591 3.80 976 168 1,025 232 1,074 306 1,124 371 1,172 415 1,312 549 1,423 656 3.90 884 209 944 283 994 353 1,054 429 1,102 471 1,243 603 1,367 706 4.00 790 251 868 348 921 411 982 481 1,042 525 1,184 659 1,328 771 4.10 715 309 792 405 846 467 918 534 980 585 1,123 718 1,258 831 4.20 617 365 712 461 788 530 853 597 914 647 1,070 786 1,198 896 4.30 536 447 629 529 717 601 794 664 858 702 1,026 840 1,165 952 4.40 469 525 572 609 654 670 733 740 808 788 971 914 1,101 1,021 4.50 400 607 511 686 598 747 681 804 748 852 914 987 1,057 1,093 4.60 349 702 459 762 551 819 636 885 694 922 865 1,058 1,022 1,166 4.70 285 781 417 850 501 898 592 956 651 1,003 827 1,132 964 1,232 4.80 247 877 360 930 449 976 545 1,032 606 1,077 775 1,202 927 1,305 4.90 210 971 314 1,014 409 1,062 496 1,119 559 1,155 733 1,278 888 1,385 5.00 171 1,065 282 1,098 367 1,144 457 1,200 511 1,238 702 1,350 849 1,459 5.25 113 1,305 186 1,328 288 1,367 354 1,403 429 1,442 608 1,557 751 1,644 5.50 95 1,555 131 1,555 221 1,590 294 1,632 357 1,656 519 1,753 672 1,848 5.75 83 1,805 115 1,805 140 1,805 229 1,852 276 1,878 453 1,969 600 2,049 6.00 73 2,055 103 2,055 125 2,055 184 2,055 234 2,112 383 2,191 524 2,265 6.25 67 2,305 95 2,305 115 2,305 135 2,305 191 2,305 326 2,409 475 2,472 6.50 61 2,555 87 2,555 107 2,555 125 2,555 141 2,555 288 2,636 424 2,702 6.75 57 2,805 81 2,805 99 2,805 117 2,805 132 2,805 249 2,805 371 2,911 7.00 55 3,055 76 3,055 93 3,055 111 3,055 124 3,055 207 3,055 335 3,157 7.25 51 3,305 72 3,305 88 3,305 - - 119 3,305 156 3,305 300 3,305 7.50 49 3,555 69 3,555 84 3,555 - - 112 3,555 148 3,555 262 3,555 7.75 49 3,805 65 3,805 - - - - 108 3,805 143 3,805 219 3,805 8.00 49 4,055 63 4,055 - - - - 103 4,055 136 4,055 - -

Back to Top
CRL (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 19.00 - - 30,664 679 - - - - - - - - - - 19.50 - - 29,674 679 - - - - - - - - - - 20.00 - - 28,696 679 - - - - - - - - - - 21.00 - - 26,789 699 - - - - - - - - - - 22.00 - - 24,866 732 - - - - 25,418 1,888 26,635 3,423 - - 23.00 22,668 716 22,894 1,154 23,056 1,486 23,256 1,927 23,670 2,477 25,045 4,184 26,423 5,812 24.00 20,678 1,100 20,825 1,652 21,086 2,038 21,458 2,571 21,836 3,189 23,485 4,984 24,719 6,766 25.00 18,662 1,612 18,929 2,260 19,236 2,728 19,675 3,321 20,185 3,975 21,987 5,943 23,184 7,740 26.00 16,679 2,280 16,893 3,010 17,418 3,531 17,994 4,212 18,578 4,945 20,292 6,893 21,698 8,783 27.00 14,712 3,070 15,213 3,890 15,695 4,438 16,374 5,195 16,753 5,959 18,922 8,018 20,468 9,921 28.00 12,862 4,014 13,426 4,913 14,036 5,494 14,827 6,321 15,307 7,077 17,566 9,115 19,335 11,080 29.00 10,992 5,080 11,741 6,066 12,455 6,652 13,401 7,556 13,963 8,313 16,380 10,363 18,670 12,331 30.00 9,196 6,310 10,168 7,297 10,995 7,938 11,927 8,807 12,778 9,464 15,255 11,636 17,569 13,624 31.00 7,689 7,643 8,631 8,606 9,556 9,250 10,630 10,122 11,564 10,790 14,161 12,955 16,637 14,913 32.00 6,406 9,103 7,237 10,026 8,260 10,698 9,333 11,480 10,380 12,271 13,177 14,376 15,699 16,315 33.00 5,280 10,715 6,119 11,697 7,120 12,317 8,268 12,995 9,211 13,805 12,194 15,796 14,762 17,789 34.00 4,318 12,630 5,152 13,458 6,137 13,963 7,343 14,601 8,314 15,361 11,316 17,304 13,942 19,198 35.00 3,472 14,595 4,308 15,278 5,246 15,680 6,434 16,252 7,418 17,002 10,503 18,509 13,176 20,642 36.00 2,741 16,580 3,594 17,247 4,487 17,498 5,695 17,952 6,681 18,449 9,659 20,046 12,389 22,216 37.00 2,128 18,655 2,963 19,140 3,813 19,368 4,957 19,834 5,931 20,156 8,977 21,655 11,657 23,759 38.00 1,636 20,580 2,431 21,029 3,178 21,281 4,357 21,588 5,308 21,919 8,320 23,240 11,027 25,311 39.00 1,195 22,586 1,964 23,002 2,716 23,154 3,768 23,536 4,696 23,852 7,629 24,934 10,374 26,853 40.00 913 24,590 1,566 24,920 2,229 25,076 3,277 25,348 4,245 25,648 7,088 26,647 9,743 28,597 41.00 679 26,590 1,238 26,916 1,849 26,999 2,816 27,205 3,779 27,472 6,563 28,294 9,175 30,228 42.00 679 28,590 960 28,949 1,598 29,014 2,461 29,139 3,322 29,292 5,985 30,084 8,662 31,937 43.00 679 30,590 750 30,896 1,285 30,935 - - 2,956 31,218 5,563 31,853 8,171 33,695 44.00 679 32,590 719 32,923 1,036 32,936 - - 2,602 33,161 5,136 33,658 7,656 35,678 45.00 679 34,590 699 34,880 859 34,898 - - 2,273 35,105 4,717 35,475 7,200 37,261 46.00 679 36,590 679 36,918 779 36,927 - - 2,031 37,075 4,309 37,358 6,808 38,965 47.00 - - 679 38,876 - - - - 1,750 38,967 4,017 39,215 - - 48.00 - - 679 40,908 - - - - 1,554 40,935 3,697 41,132 - - 49.00 - - 679 42,875 - - - - 1,352 42,926 - - - - 50.00 - - 679 44,871 - - - - 1,163 44,983 - - - -

Back to Top
CSA (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.00 35,375 822 35,437 822 - - - - 35,601 822 35,601 822 - - 9.25 34,127 822 34,191 822 34,252 822 34,355 822 34,422 822 34,459 858 34,502 1,494 9.50 32,879 822 32,945 822 33,048 822 33,095 822 33,163 822 33,196 917 33,237 1,734 9.75 31,631 822 31,699 822 31,797 822 31,824 822 31,901 822 31,926 1,270 31,957 2,029 10.00 30,383 822 30,453 822 30,544 822 30,579 822 30,624 853 30,819 1,566 30,882 2,272 10.50 27,886 826 27,983 832 28,036 830 28,184 841 28,250 1,286 28,408 2,253 28,616 3,148 11.00 25,390 1,112 25,482 1,116 25,617 1,111 25,763 1,278 25,835 1,921 26,090 3,040 26,399 4,049 11.50 22,894 1,540 22,981 1,538 23,177 1,677 23,395 1,777 23,538 2,770 23,878 4,088 24,325 5,044 12.00 20,398 2,155 20,535 2,247 20,780 2,407 21,060 2,545 21,263 3,784 21,738 5,226 22,300 6,270 12.50 17,906 2,974 18,110 3,128 18,448 3,329 18,835 3,623 19,090 5,005 19,693 6,496 20,460 7,608 13.00 15,417 3,979 15,754 4,209 16,383 4,430 16,687 4,917 16,996 6,392 17,728 7,917 18,686 9,017 13.50 13,026 5,127 13,597 5,457 14,180 5,710 14,765 6,364 15,104 8,016 15,995 9,545 16,847 10,658 14.00 10,566 6,455 11,304 6,906 11,938 7,352 12,605 8,076 13,024 9,763 14,067 11,220 15,235 12,293 14.50 8,227 8,083 9,208 8,587 10,026 9,269 10,813 9,898 11,315 11,655 12,527 12,976 13,775 14,098 15.00 6,631 10,147 7,410 10,739 8,325 11,306 9,212 11,864 9,765 13,629 11,106 14,929 12,488 15,944 15.50 5,309 12,608 5,805 12,948 6,788 13,460 7,735 13,973 8,339 15,715 9,785 16,951 11,225 17,879 16.00 4,192 15,110 4,587 15,313 5,476 15,630 6,409 16,062 7,006 17,875 8,614 18,958 10,114 19,904 16.50 3,233 17,624 3,607 17,706 4,315 17,931 5,290 18,214 5,910 19,912 7,524 20,864 9,067 21,663 17.00 2,412 20,124 2,781 20,150 3,373 20,296 4,268 20,531 4,881 22,161 6,488 22,982 8,109 23,753 17.50 1,864 22,624 2,067 22,624 2,634 22,694 3,371 22,884 4,042 24,449 5,670 25,216 7,234 25,893 18.00 1,471 25,124 1,502 25,124 2,021 25,124 2,829 25,245 3,290 26,822 4,825 27,436 6,472 28,074 18.50 1,191 27,624 1,217 27,624 1,598 27,624 2,278 27,624 2,795 29,174 4,231 29,752 5,717 30,293 19.00 986 30,124 1,011 30,124 1,145 30,124 1,906 30,124 2,248 31,556 3,614 32,021 5,052 32,501 19.50 834 32,624 857 32,624 1,034 32,624 1,528 32,624 1,922 34,002 3,061 34,412 4,417 34,845 20.00 822 35,124 822 35,124 942 35,124 1,107 35,124 1,535 36,432 2,735 36,767 3,918 37,127 21.00 822 40,124 822 40,124 822 40,124 946 40,124 1,050 41,251 1,941 41,546 3,056 41,842 22.00 822 45,124 822 45,124 822 45,124 830 45,124 931 46,297 1,535 46,364 2,516 46,577 23.00 822 50,124 822 50,124 822 50,124 - - 822 51,223 1,078 51,266 1,934 51,474 24.00 822 55,124 822 55,124 822 55,124 - - 822 56,140 970 56,135 1,521 56,395 25.00 822 60,124 822 60,124 822 60,124 - - 822 61,180 887 61,227 1,095 61,289 26.00 - - 822 65,124 - - - - 822 66,101 836 66,129 - - 27.00 - - 822 70,124 - - - - 822 71,052 - - - - 28.00 - - 822 75,124 - - - - 822 76,065 - - - - 29.00 - - 822 80,124 - - - - 822 80,987 - - - - 30.00 - - 822 85,124 - - - - 822 85,964 - - - -

Back to Top
CSE (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.50 - - 6,125 106 - - - - 6,157 106 - - - - 12.00 - - 5,874 106 - - - - 5,904 106 - - - - 12.50 - - 5,625 106 - - - - 5,665 106 - - - - 13.00 - - 5,375 106 - - - - 5,413 106 - - - - 13.50 - - 5,127 106 - - - - 5,172 111 - - - - 14.00 - - 4,878 106 - - - - 4,940 122 5,034 254 - - 14.50 - - 4,632 106 - - - - 4,704 147 4,811 313 - - 15.00 - - 4,382 106 - - - - 4,470 193 4,602 373 - - 15.50 - - 4,130 106 - - - - 4,240 248 4,390 448 - - 16.00 - - 3,888 106 - - - - 4,020 315 4,182 530 - - 16.50 3,619 107 3,638 128 3,677 188 3,732 293 3,798 395 3,983 617 3,985 1,217 17.00 3,369 136 3,399 169 3,444 252 3,510 358 3,586 479 3,792 731 3,795 1,354 17.50 3,119 173 3,158 227 3,214 326 3,290 447 3,377 576 3,600 831 3,604 1,512 18.00 2,873 225 2,920 296 2,991 414 3,078 544 3,179 681 3,420 953 3,429 1,652 18.50 2,625 303 2,690 381 2,776 512 2,877 656 2,984 798 3,242 1,076 3,248 1,790 19.00 2,403 400 2,464 480 2,556 627 2,669 774 2,796 916 3,073 1,202 3,089 1,955 19.50 2,154 503 2,229 594 2,352 754 2,482 904 2,615 1,053 2,910 1,335 2,917 2,127 20.00 1,888 619 2,012 736 2,144 893 2,277 1,045 2,473 1,182 2,750 1,457 2,770 2,298 21.00 1,435 898 1,624 1,057 1,790 1,209 1,929 1,359 2,106 1,482 2,492 1,761 2,506 2,661 22.00 1,033 1,242 1,275 1,427 1,452 1,566 1,623 1,705 1,831 1,813 2,215 2,071 2,235 3,034 23.00 744 1,700 975 1,841 1,167 1,961 1,349 2,081 1,530 2,178 1,959 2,453 1,981 3,491 24.00 516 2,160 728 2,282 922 2,379 1,111 2,487 1,302 2,574 1,731 2,831 1,750 3,898 25.00 339 2,661 526 2,716 724 2,818 905 2,910 1,092 2,980 1,489 3,213 1,526 4,322 26.00 221 3,160 379 3,187 553 3,244 737 3,353 920 3,410 1,325 3,622 1,348 4,754 27.00 140 3,660 271 3,674 431 3,711 594 3,766 760 3,846 1,163 4,037 1,189 5,199 28.00 106 4,160 192 4,160 325 4,188 472 4,229 633 4,295 1,020 4,468 1,048 5,645 29.00 106 4,660 128 4,660 241 4,672 374 4,705 519 4,759 888 4,907 917 6,102 30.00 106 5,160 106 5,160 186 5,160 299 5,186 430 5,227 765 5,355 788 6,557 31.00 106 5,660 106 5,660 125 5,660 234 5,660 349 5,701 663 5,813 696 7,025 32.00 106 6,160 106 6,160 106 6,160 161 6,160 291 6,187 575 6,279 595 7,498 33.00 106 6,660 106 6,660 - - - - 229 6,660 494 6,741 522 7,968 34.00 106 7,160 106 7,160 - - - - 180 7,160 433 7,216 452 8,449 35.00 106 7,660 106 7,660 - - - - 150 7,660 368 7,703 392 8,920 36.00 106 8,160 106 8,160 - - - - 117 8,160 314 8,160 335 9,407

Back to Top
CSP (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 8,195 212 8,199 212 - - - - 8,200 232 8,260 411 8,389 569 5.00 7,995 212 7,999 212 - - - - 8,015 252 8,092 453 8,211 615 5.25 7,495 212 7,499 212 - - - - 7,515 318 7,649 585 7,796 790 5.50 6,995 220 7,000 236 7,000 287 - - 7,040 455 7,207 738 7,387 960 5.75 6,496 274 6,500 344 6,508 384 6,533 509 6,581 591 6,795 910 6,993 1,141 6.00 5,996 345 6,007 457 6,016 521 6,056 656 6,119 753 6,374 1,102 6,612 1,351 6.25 5,496 442 5,512 582 5,535 688 5,604 829 5,688 943 5,987 1,315 6,255 1,606 6.50 4,997 603 5,025 770 5,074 878 5,166 1,025 5,268 1,158 5,622 1,555 5,903 1,851 6.75 4,503 775 4,546 979 4,660 1,092 4,736 1,260 4,870 1,376 5,260 1,804 5,555 2,139 7.00 4,027 995 4,119 1,208 4,230 1,343 4,333 1,515 4,497 1,679 4,923 2,100 5,243 2,426 7.25 3,543 1,233 3,670 1,473 3,803 1,628 3,959 1,791 4,113 1,968 4,598 2,385 4,921 2,712 7.50 3,073 1,501 3,228 1,767 3,400 1,927 3,589 2,113 3,786 2,297 4,269 2,699 4,649 3,049 7.75 2,612 1,819 2,821 2,091 3,037 2,243 3,298 2,411 3,446 2,578 3,982 3,019 4,363 3,369 8.00 2,248 2,139 2,431 2,416 2,665 2,560 2,957 2,750 3,188 2,899 3,765 3,314 4,161 3,662 8.25 1,908 2,494 2,096 2,767 2,322 2,909 2,623 3,111 2,887 3,308 3,452 3,722 3,876 3,983 8.50 1,623 2,886 1,795 3,164 2,014 3,312 2,319 3,491 2,595 3,704 3,207 4,093 3,610 4,357 8.75 1,370 3,354 1,544 3,606 1,765 3,740 2,074 3,960 2,310 4,092 2,969 4,484 3,348 4,729 9.00 1,133 3,848 1,330 4,075 1,521 4,175 1,841 4,373 2,095 4,514 2,744 4,858 3,124 5,120 9.25 912 4,350 1,120 4,544 1,325 4,627 1,636 4,805 1,896 4,929 2,536 5,269 2,921 5,510 9.50 735 4,852 931 5,044 1,130 5,095 1,455 5,249 1,732 5,363 2,357 5,692 2,727 5,920 9.75 595 5,355 798 5,527 990 5,595 1,296 5,701 1,549 5,801 2,174 6,098 2,616 6,327 10.00 456 5,856 670 6,016 851 6,068 1,143 6,158 1,384 6,250 1,994 6,531 2,435 6,749 10.50 335 6,861 492 7,000 606 7,039 886 7,098 1,112 7,172 1,724 7,398 2,117 7,601 11.00 259 7,861 325 7,995 464 8,016 654 8,062 861 8,118 1,439 8,311 1,873 8,474 11.50 212 8,861 212 8,989 331 8,999 528 9,032 718 9,074 1,222 9,227 1,612 9,379 12.00 212 9,861 212 9,984 243 9,991 361 10,013 566 10,040 1,039 10,167 1,401 10,288 12.50 - - 212 10,983 - - - - 408 11,017 863 11,123 - - 13.00 - - 212 11,981 - - - - 349 12,007 738 12,084 - - 13.50 - - 212 12,980 - - - - 275 12,995 637 13,056 - - 14.00 - - 212 13,979 - - - - 232 13,981 - - - - 14.50 - - 212 14,979 - - - - 212 14,981 - - - -

Back to Top
CTB (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.30 1,159 32 1,169 41 1,169 48 1,168 55 1,188 59 1,224 72 1,219 184 2.40 1,059 35 1,069 45 1,069 53 1,088 60 1,088 65 1,141 105 1,138 225 2.50 959 40 969 51 969 59 988 67 1,006 73 1,056 150 1,055 278 2.60 859 44 870 57 887 67 904 97 922 124 983 177 983 314 2.70 759 51 770 65 787 98 818 125 846 153 908 230 911 371 2.80 665 60 683 98 700 128 730 155 758 193 831 268 836 428 2.90 565 77 612 128 621 172 652 198 690 232 773 314 779 490 3.00 480 127 528 173 550 213 580 249 628 294 723 373 730 562 3.10 398 176 441 230 483 264 515 309 556 340 652 419 656 629 3.20 313 235 370 292 414 334 457 366 509 396 598 481 606 688 3.30 230 312 304 361 352 390 386 431 440 469 542 550 549 779 3.40 171 398 244 436 284 465 333 494 389 538 495 612 504 853 3.50 119 488 190 515 234 552 287 580 347 618 434 688 442 933 3.60 83 584 147 609 194 627 238 655 302 693 405 763 416 1,013 3.70 71 675 115 700 151 718 200 738 255 774 363 836 372 1,091 3.80 63 775 83 792 122 810 174 826 232 856 331 917 343 1,179 3.90 57 875 75 875 88 898 127 918 194 934 299 997 308 1,267 4.00 52 975 69 975 81 975 93 1,004 170 1,023 264 1,077 274 1,354 4.10 49 1,075 64 1,075 76 1,075 87 1,075 145 1,109 242 1,164 253 1,439 4.20 45 1,175 60 1,175 71 1,175 81 1,175 118 1,209 205 1,250 213 1,539 4.30 43 1,275 57 1,275 68 1,275 - - 85 1,275 182 1,338 192 1,622 4.40 41 1,375 55 1,375 64 1,375 - - 81 1,375 156 1,422 165 1,722 4.50 39 1,475 52 1,475 - - - - 77 1,475 129 1,521 137 1,806 4.60 37 1,575 49 1,575 - - - - 75 1,575 95 1,575 101 1,906 4.70 36 1,675 48 1,675 - - - - 72 1,675 91 1,675 99 1,982 4.80 35 1,775 47 1,775 - - - - 69 1,775 88 1,775 - - 4.90 33 1,875 45 1,875 - - - - 67 1,875 85 1,875 - - 5.00 - - 44 1,975 - - - - 65 1,975 83 1,975 - -

Back to Top
CTC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.80 - - 2,064 59 - - - - 2,076 75 - - - - 1.85 - - 1,964 62 - - - - 1,977 81 - - - - 1.90 1,857 55 1,864 65 1,876 73 1,873 79 1,877 86 1,897 99 1,931 135 1.95 1,757 57 1,765 69 1,776 77 1,772 83 1,779 90 1,836 103 1,831 188 2.00 1,668 59 1,675 73 1,676 81 1,672 89 1,705 94 1,737 111 1,731 236 2.10 1,468 67 1,475 81 1,476 90 1,473 99 1,507 107 1,565 169 1,564 318 2.20 1,259 81 1,275 94 1,277 105 1,304 115 1,331 166 1,391 252 1,392 420 2.30 1,067 105 1,075 113 1,077 163 1,127 176 1,173 220 1,235 303 1,237 516 2.40 865 145 891 176 917 223 963 266 1,009 328 1,095 402 1,099 648 2.50 664 210 732 295 763 334 795 372 843 428 948 519 956 776 2.60 485 314 584 423 620 458 655 492 725 543 836 632 845 917 2.70 328 455 448 564 488 596 547 627 601 673 699 759 707 1,051 2.80 214 656 322 731 367 761 432 789 492 835 596 881 605 1,233 2.90 155 860 235 909 286 920 331 931 399 975 509 1,033 520 1,397 3.00 118 1,061 178 1,083 196 1,108 250 1,116 324 1,144 441 1,203 451 1,557 3.10 97 1,261 119 1,285 135 1,292 195 1,301 244 1,308 372 1,368 383 1,733 3.20 86 1,463 106 1,471 121 1,476 135 1,483 192 1,488 330 1,527 339 1,909 3.30 78 1,664 97 1,671 111 1,677 123 1,683 134 1,688 250 1,704 259 2,109 3.40 73 1,852 90 1,852 103 1,852 114 1,852 125 1,852 199 1,903 208 2,280 3.50 69 2,052 85 2,052 97 2,052 107 2,052 117 2,052 141 2,052 150 2,481 3.60 65 2,252 79 2,252 91 2,252 101 2,252 110 2,252 134 2,252 141 2,641 3.70 61 2,452 75 2,452 86 2,452 - - 105 2,452 127 2,452 135 2,847 3.80 58 2,652 73 2,652 - - - - 99 2,652 121 2,652 129 3,051 3.90 57 2,852 70 2,852 - - - - 95 2,852 115 2,852 123 3,252 4.00 - - 67 3,052 - - - - 93 3,052 111 3,052 - - 4.10 - - 65 3,252 - - - - 90 3,252 - - - -

Back to Top
CTD (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 C2212 P2212 13.20 4,051 666 4,341 992 13.69 3,574 882 3,934 1,242 14.18 3,107 1,133 3,547 1,505 14.67 2,655 1,413 3,181 1,828 15.16 2,234 1,734 2,844 2,160 15.65 1,849 2,095 2,520 2,508 16.14 1,535 2,494 2,229 2,902 16.63 1,267 2,958 1,965 3,294 17.12 1,044 3,433 1,719 3,709 17.60 847 3,885 1,493 4,131 18.09 671 4,375 1,299 4,575 18.58 528 4,872 1,114 5,028 19.07 408 5,372 956 5,487 19.56 318 5,874 829 5,953 20.54 196 6,874 605 6,910 21.52 178 7,876 412 7,892 22.49 178 8,871 286 8,871 23.47 178 9,873 228 9,873 24.45 178 10,874 178 10,874 25.43 178 11,875 178 11,875 26.41 178 12,875 178 12,875 27.38 178 13,872 178 13,872 28.36 178 14,873 178 14,873 29.34 178 15,874 178 15,874

Back to Top
CTS (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.00 6,117 174 6,133 174 6,153 174 6,176 190 6,219 240 6,367 479 6,581 751 11.50 5,619 206 5,633 208 5,662 208 5,693 288 5,755 350 5,933 630 6,179 935 12.00 5,119 279 5,139 279 5,168 334 5,225 409 5,287 499 5,505 804 5,791 1,151 12.50 4,619 382 4,644 408 4,687 478 4,762 562 4,842 675 5,101 999 5,407 1,376 13.00 4,119 526 4,158 583 4,217 655 4,309 743 4,417 874 4,709 1,245 5,050 1,618 13.50 3,620 712 3,688 783 3,796 865 3,875 957 4,002 1,124 4,332 1,477 4,716 1,893 14.00 3,124 933 3,198 1,015 3,349 1,105 3,464 1,221 3,608 1,395 3,976 1,753 4,388 2,172 14.50 2,622 1,181 2,749 1,286 2,924 1,381 3,105 1,521 3,233 1,690 3,643 2,054 4,084 2,471 15.00 2,139 1,465 2,315 1,597 2,503 1,692 2,715 1,852 2,885 2,007 3,323 2,365 3,786 2,765 15.50 1,748 1,802 1,921 1,928 2,128 2,044 2,350 2,204 2,569 2,352 3,057 2,683 3,502 3,089 16.00 1,436 2,188 1,592 2,314 1,787 2,440 2,031 2,588 2,265 2,726 2,755 3,059 3,226 3,420 16.50 1,168 2,679 1,311 2,773 1,499 2,864 1,745 2,988 1,986 3,118 2,489 3,435 2,964 3,785 17.00 937 3,174 1,072 3,241 1,240 3,304 1,486 3,410 1,733 3,527 2,250 3,819 2,730 4,167 17.50 735 3,678 874 3,702 1,030 3,758 1,269 3,847 1,510 3,959 2,028 4,224 2,524 4,550 18.00 562 4,185 689 4,190 832 4,233 1,078 4,305 1,307 4,391 1,826 4,639 2,326 4,940 18.50 419 4,685 549 4,685 668 4,710 912 4,765 1,128 4,842 1,644 5,064 2,138 5,356 19.00 333 5,185 433 5,183 538 5,195 740 5,240 957 5,302 1,473 5,498 2,009 5,768 19.50 270 5,685 317 5,685 425 5,689 620 5,720 815 5,768 1,309 5,940 1,839 6,188 20.00 224 6,185 229 6,185 335 6,185 496 6,205 705 6,243 1,173 6,396 1,693 6,628 21.00 174 7,185 174 7,185 211 7,185 338 7,189 501 7,207 939 7,315 1,434 7,507 22.00 174 8,185 174 8,185 174 8,185 195 8,185 357 8,192 729 8,257 1,196 8,416 23.00 174 9,185 174 9,185 174 9,185 - - 233 9,185 567 9,221 1,012 9,345 24.00 174 10,185 174 10,185 174 10,185 - - 184 10,185 445 10,203 840 10,287 25.00 174 11,185 174 11,185 174 11,185 - - 174 11,185 340 11,185 698 11,249 26.00 174 12,185 174 12,185 - - - - 174 12,185 260 12,185 591 12,213 27.00 - - 174 13,185 - - - - 174 13,185 212 13,185 - - 28.00 - - 174 14,185 - - - - 174 14,185 - - - - 29.00 - - 174 15,185 - - - - 174 15,185 - - - - 30.00 - - 174 16,185 - - - - 174 16,185 - - - -

Back to Top
DFA (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 5.40 976 1,657 5.63 714 2,102 5.87 485 2,568 6.10 320 3,026 6.34 230 3,523 6.57 147 4,003 6.81 131 4,512 7.04 118 5,004 7.28 111 5,512 7.51 110 6,005 7.75 110 6,506 7.98 110 6,998 8.21 110 7,492 8.45 110 7,996 8.68 110 8,490 8.92 110 8,994 9.15 110 9,488 9.39 110 9,992 9.86 110 10,990 10.33 110 11,989 10.80 110 12,990 11.27 110 13,990

Back to Top
DFM (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 2,952 142 2,956 216 2,972 295 2,976 411 3,000 511 3,117 724 3,347 996 4.30 2,751 166 2,769 275 2,772 346 2,792 487 2,836 584 2,960 826 3,223 1,101 4.40 2,551 195 2,569 335 2,587 431 2,624 564 2,651 657 2,812 912 3,085 1,184 4.50 2,351 234 2,380 419 2,400 517 2,439 665 2,484 756 2,684 998 2,956 1,293 4.60 2,157 307 2,192 484 2,225 620 2,267 738 2,332 870 2,539 1,116 2,839 1,398 4.70 1,986 381 1,999 589 2,036 726 2,111 841 2,176 969 2,404 1,219 2,721 1,522 4.80 1,791 459 1,820 693 1,876 828 1,952 954 2,042 1,076 2,273 1,347 2,616 1,622 4.90 1,607 554 1,668 802 1,746 952 1,831 1,078 1,899 1,197 2,161 1,457 2,499 1,766 5.00 1,407 668 1,502 935 1,579 1,071 1,684 1,205 1,762 1,321 2,043 1,582 2,383 1,929 5.25 991 982 1,125 1,306 1,221 1,411 1,359 1,547 1,480 1,634 1,824 1,883 2,100 2,248 5.50 698 1,390 814 1,742 925 1,800 1,086 1,916 1,214 2,031 1,534 2,266 1,887 2,600 5.75 452 1,862 548 2,180 685 2,262 865 2,355 982 2,436 1,321 2,646 1,707 2,915 6.00 296 2,339 395 2,651 519 2,700 688 2,787 788 2,851 1,135 3,044 1,527 3,300 6.25 188 2,837 232 3,129 375 3,176 533 3,231 645 3,292 975 3,459 1,371 3,692 6.50 146 3,337 146 3,629 264 3,649 403 3,688 528 3,744 845 3,897 1,201 4,103 6.75 119 3,837 126 4,117 198 4,135 308 4,175 439 4,197 718 4,332 1,091 4,524 7.00 103 4,337 113 4,617 127 4,620 251 4,641 307 4,683 599 4,776 957 4,968 7.25 103 4,837 105 5,117 117 5,119 188 5,141 252 5,164 524 5,240 844 5,397 7.50 103 5,337 103 5,617 111 5,619 123 5,623 194 5,645 437 5,700 756 5,860 7.75 103 5,837 103 6,111 103 6,119 115 6,123 125 6,124 352 6,180 672 6,300 8.00 103 6,337 103 6,609 103 6,609 - - 118 6,624 298 6,656 585 6,781 8.25 103 6,837 103 7,108 103 7,108 - - 110 7,124 248 7,157 515 7,240 8.50 103 7,337 103 7,608 - - - - 106 7,607 188 7,631 469 7,715 8.75 - - 103 8,107 - - - - 103 8,105 123 8,131 - - 9.00 - - 103 8,605 - - - - 103 8,604 121 8,632 - - 9.25 - - 103 9,104 - - - - 103 9,103 - - - - 9.50 - - 103 9,603 - - - - 103 9,601 - - - - 9.75 - - 103 10,101 - - - - - - - - - - 10.00 - - 103 10,600 - - - - - - - - - -

Back to Top
EVG (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.70 - - 2,745 119 - - - - 2,849 263 2,859 266 - - 0.75 - - 2,656 135 - - - - 2,784 298 2,793 298 - - 0.80 - - 2,556 183 - - - - 2,699 354 2,711 354 - - 0.85 - - 2,467 226 - - - - 2,632 388 2,645 392 - - 0.90 - - 2,379 270 - - - - 2,566 444 2,580 444 - - 0.95 - - 2,291 312 - - - - 2,499 499 2,514 500 - - 1.00 - - 2,203 355 - - - - 2,432 554 2,448 563 - - 1.05 - - 2,114 399 - - - - 2,366 608 2,382 615 - - 1.10 - - 2,040 443 - - - - 2,298 682 2,316 687 - - 1.15 - - 1,951 504 - - - - 2,250 736 2,268 747 - - 1.20 1,766 457 1,878 564 1,992 644 2,096 725 2,183 792 2,202 805 2,218 817 1.25 1,672 508 1,804 625 1,922 703 2,027 799 2,135 863 2,155 876 2,171 889 1.30 1,591 570 1,730 685 1,851 777 1,978 855 2,066 935 2,087 948 2,104 961 1.35 1,510 621 1,656 745 1,799 835 1,908 928 2,018 1,007 2,040 1,023 2,058 1,036 1.40 1,415 685 1,582 806 1,727 909 1,859 1,001 1,970 1,067 1,992 1,084 2,010 1,097 1.45 1,334 748 1,526 881 1,675 968 1,808 1,057 1,920 1,137 1,944 1,156 1,963 1,169 1.50 1,269 824 1,451 942 1,623 1,041 1,759 1,129 1,872 1,225 1,896 1,244 1,915 1,259 1.55 1,187 888 1,395 1,017 1,551 1,114 1,708 1,203 1,823 1,297 1,848 1,316 1,868 1,329 1.60 1,127 963 1,339 1,092 1,498 1,189 1,658 1,276 1,796 1,368 1,822 1,387 1,842 1,401 1.65 1,053 1,026 1,283 1,153 1,446 1,262 1,607 1,349 1,747 1,448 1,772 1,466 1,794 1,480 1.70 994 1,102 1,227 1,241 1,414 1,336 1,579 1,436 1,698 1,520 1,724 1,538 1,746 1,552 1.75 937 1,178 1,171 1,316 1,361 1,410 1,529 1,508 1,670 1,608 1,698 1,626 1,719 1,641 1.80 895 1,266 1,114 1,392 1,309 1,497 1,477 1,596 1,621 1,678 1,648 1,698 1,670 1,713 1.85 838 1,342 1,079 1,466 1,277 1,572 1,449 1,669 1,594 1,766 1,622 1,786 1,643 1,801 1.90 798 1,418 1,022 1,554 1,223 1,645 1,397 1,744 1,543 1,838 1,571 1,858 1,594 1,873 1.95 740 1,506 989 1,629 1,193 1,733 1,369 1,833 1,517 1,932 1,545 1,949 1,567 1,962 2.00 701 1,594 930 1,717 1,138 1,820 1,339 1,921 1,466 2,005 1,495 2,022 1,518 2,037 2.10 622 1,770 862 1,893 1,077 1,982 1,258 2,081 1,410 2,180 1,441 2,198 1,463 2,213 2.20 545 1,948 794 2,055 990 2,157 1,201 2,262 1,355 2,354 1,386 2,374 1,410 2,388 2.30 - - 726 2,231 - - - - 1,277 2,518 - - - - 2.40 - - 659 2,422 - - - - 1,221 2,694 - - - - 2.50 - - 589 2,607 - - - - 1,189 2,869 - - - - 2.60 - - 548 2,796 - - - - 1,133 3,058 - - - - 2.70 - - 509 2,983 - - - - 1,077 3,234 - - - - 2.80 - - 469 3,175 - - - - 1,045 3,410 - - - - 2.90 - - 431 3,367 - - - - 988 3,599 - - - - 3.00 - - 392 3,570 - - - - 957 3,787 - - - - 3.10 - - 352 3,764 - - - - 925 3,963 - - - - 3.20 - - 312 3,954 - - - - 866 4,153 - - - - 3.30 - - 270 4,150 - - - - - - - - - - 3.40 - - 226 4,350 - - - - - - - - - - 3.50 - - 179 4,542 - - - - - - - - - - 3.60 - - 125 4,743 - - - - - - - - - - 3.70 - - 119 4,943 - - - - - - - - - - 3.80 - - 115 5,138 - - - - - - - - - - 3.90 - - 111 5,338 - - - - - - - - - - 4.00 - - 109 5,538 - - - - - - - - - - 4.10 - - 106 5,738 - - - - - - - - - - 4.20 - - 103 5,933 - - - - - - - - - - 4.30 - - 103 6,133 - - - - - - - - - - 4.40 - - 103 6,333 - - - - - - - - - - 4.50 - - 103 6,533 - - - - - - - - - - 4.60 - - 103 6,733 - - - - - - - - - - 4.70 - - 103 6,933 - - - - - - - - - - 4.80 - - 103 7,133 - - - - - - - - - - 4.90 - - 103 7,333 - - - - - - - - - - 5.00 - - 103 7,533 - - - - - - - - - - 5.25 - - 103 8,033 - - - - - - - - - - 5.50 - - 103 8,533 - - - - - - - - - - 5.75 - - 103 9,033 - - - - - - - - - -

Back to Top
GAC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.40 - - 15,581 359 - - - - 15,585 359 15,675 512 - - 4.50 - - 15,182 359 - - - - 15,185 359 15,275 602 - - 4.60 14,774 359 14,782 359 - - - - 14,785 359 14,918 694 - - 4.70 14,374 359 14,382 359 - - - - 14,385 359 14,555 772 - - 4.80 13,974 359 13,982 359 - - - - 14,018 399 14,185 863 - - 4.90 13,574 359 13,582 359 - - - - 13,617 460 13,868 954 - - 5.00 13,174 359 13,182 359 13,182 359 13,213 472 13,246 560 13,504 1,099 13,898 1,569 5.25 12,174 359 12,182 369 12,205 467 12,237 678 12,305 835 12,640 1,405 13,101 1,921 5.50 11,174 436 11,201 565 11,226 710 11,288 943 11,366 1,102 11,833 1,736 12,362 2,322 5.75 10,174 565 10,218 839 10,272 1,010 10,396 1,268 10,485 1,475 11,054 2,145 11,650 2,774 6.00 9,174 746 9,230 1,057 9,340 1,357 9,503 1,652 9,660 1,856 10,276 2,582 10,928 3,328 6.25 8,232 1,056 8,260 1,498 8,428 1,750 8,665 2,027 8,864 2,318 9,544 3,045 10,283 3,814 6.50 7,233 1,440 7,446 1,892 7,567 2,187 7,883 2,495 8,102 2,808 8,888 3,589 9,667 4,398 6.75 6,258 1,874 6,569 2,401 6,758 2,668 7,142 3,066 7,358 3,353 8,239 4,149 9,034 4,959 7.00 5,306 2,405 5,709 2,946 5,902 3,254 6,316 3,656 6,705 3,944 7,602 4,756 8,467 5,605 7.25 4,329 2,990 4,925 3,584 5,323 3,891 5,797 4,305 6,053 4,601 7,030 5,393 7,937 6,242 7.50 3,620 3,678 4,197 4,278 4,684 4,604 5,226 5,006 5,484 5,266 6,570 5,987 7,359 6,829 7.75 2,994 4,437 3,486 4,979 3,986 5,326 4,527 5,741 4,924 6,007 5,996 6,770 6,953 7,504 8.00 2,456 5,284 2,930 5,843 3,424 6,225 3,982 6,563 4,397 6,775 5,476 7,522 6,546 8,215 8.25 1,986 6,230 2,489 6,702 2,965 7,068 3,576 7,389 3,932 7,587 5,062 8,268 6,108 8,925 8.50 1,600 7,215 2,096 7,627 2,596 7,922 3,125 8,212 3,515 8,398 4,645 9,037 5,748 9,705 8.75 1,214 8,214 1,751 8,631 2,229 8,833 2,790 9,106 3,122 9,258 4,228 9,877 5,234 10,501 9.00 953 9,217 1,406 9,567 1,910 9,739 2,497 9,964 2,758 10,103 3,911 10,689 4,914 11,273 9.25 701 10,228 1,172 10,535 1,577 10,665 2,150 10,870 2,447 11,008 3,522 11,534 4,600 12,117 9.50 586 11,228 947 11,508 1,329 11,611 1,853 11,806 2,140 11,912 3,234 12,407 4,253 12,935 9.75 501 12,228 714 12,496 1,115 12,568 1,608 12,736 1,923 12,808 2,990 13,264 3,959 13,763 10.00 436 13,228 560 13,478 912 13,553 1,425 13,665 1,678 13,765 2,686 14,144 3,691 14,666 10.50 359 15,228 359 15,449 672 15,493 - - 1,333 15,641 2,239 15,981 3,165 16,413 11.00 - - 359 17,449 - - - - 970 17,564 - - - - 11.50 - - 359 19,435 - - - - 749 19,512 - - - - 12.00 - - 359 21,432 - - - - - - - - - - 12.50 - - 359 23,429 - - - - - - - - - - 13.00 - - 359 25,428 - - - - - - - - - -

Back to Top
GAH (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.50 - - 64,523 1,453 - - - - 64,680 1,453 65,231 1,453 - - 7.75 - - 63,274 1,453 - - - - 63,427 1,453 64,073 1,503 - - 8.00 - - 62,026 1,453 - - - - 62,224 1,453 62,869 1,553 - - 8.25 60,724 1,453 60,780 1,453 - - - - 61,018 1,453 61,708 1,603 - - 8.50 59,476 1,453 59,534 1,453 - - - - 59,810 1,453 60,548 1,653 - - 8.75 58,228 1,453 58,304 1,453 - - - - 58,600 1,453 59,387 1,703 - - 9.00 56,980 1,453 57,058 1,453 - - - - 57,391 1,503 58,224 1,803 - - 9.25 55,731 1,453 55,812 1,453 - - - - 56,180 1,553 57,061 1,853 - - 9.50 54,484 1,453 54,550 1,453 - - - - 54,968 1,603 55,939 2,006 - - 9.75 53,235 1,453 53,320 1,453 - - - - 53,795 1,653 54,861 2,247 - - 10.00 51,988 1,453 52,074 1,453 52,149 1,453 - - 52,581 1,737 53,649 2,505 54,550 3,927 10.50 49,490 1,453 49,566 1,453 49,767 1,503 - - 50,229 2,265 51,397 3,223 52,452 4,799 11.00 46,994 1,551 47,083 1,560 47,323 2,052 47,659 2,469 47,871 2,801 49,182 4,008 50,305 5,693 11.50 44,513 1,934 44,584 2,138 44,845 2,624 45,215 3,062 45,544 3,510 47,046 4,827 48,323 6,705 12.00 41,995 2,413 42,121 2,858 42,452 3,312 42,906 3,825 43,286 4,283 44,901 5,723 46,283 7,806 12.50 39,523 3,018 39,655 3,569 40,053 4,093 40,589 4,668 41,019 5,248 42,791 6,821 44,234 8,916 13.00 36,999 3,851 37,249 4,462 37,707 5,006 38,299 5,624 38,820 6,210 40,757 7,922 42,367 10,202 13.50 34,500 4,787 34,838 5,416 35,353 6,039 35,961 6,688 36,648 7,274 38,800 9,206 40,481 11,489 14.00 32,004 5,795 32,445 6,482 33,082 7,123 33,793 7,814 34,544 8,494 36,876 10,439 38,637 12,888 14.50 29,513 6,858 30,117 7,642 30,865 8,307 31,724 9,068 32,507 9,712 35,027 11,860 36,952 14,405 15.00 27,037 8,040 27,834 8,889 28,705 9,656 29,722 10,410 30,705 11,107 33,397 13,365 35,318 15,664 15.50 24,589 9,325 25,599 10,258 26,638 11,047 27,748 11,843 28,724 12,505 31,665 14,752 33,701 17,181 16.00 22,180 10,676 23,408 11,727 24,593 12,552 25,883 13,308 26,943 13,983 30,013 16,311 31,988 18,751 16.50 19,815 12,183 21,336 13,234 22,689 14,094 24,003 14,860 25,195 15,547 28,347 17,900 30,726 20,258 17.00 17,771 13,722 19,399 14,973 20,812 15,744 22,237 16,518 23,522 17,193 26,763 19,526 29,302 21,926 17.50 16,037 15,471 17,487 16,679 19,093 17,464 20,642 18,219 21,930 19,027 25,263 21,406 27,854 23,668 18.00 14,402 17,309 15,877 18,543 17,454 19,317 19,082 20,056 20,473 20,894 24,006 23,136 26,616 25,407 18.50 12,901 19,299 14,458 20,441 15,954 21,202 17,610 21,972 19,055 22,890 22,690 24,945 25,395 27,168 19.00 11,507 21,348 13,084 22,460 14,546 23,185 16,285 24,040 17,731 24,808 21,361 26,964 24,160 29,101 19.50 10,229 23,606 11,840 24,539 13,184 25,302 14,948 26,180 16,450 26,889 20,181 28,800 22,894 31,094 20.00 9,077 26,093 10,693 26,826 11,988 27,536 13,772 28,303 15,271 29,072 19,049 30,744 21,886 32,923 21.00 7,037 31,071 8,665 31,619 9,935 32,090 11,643 32,770 13,187 33,360 16,926 35,049 19,815 37,031 22.00 5,320 36,074 6,871 36,411 8,196 36,823 9,815 37,412 11,394 37,811 15,067 39,347 17,833 41,138 23.00 3,981 41,080 5,406 41,310 6,645 41,638 8,254 42,024 9,712 42,421 13,367 43,725 16,176 45,396 24.00 2,972 46,085 4,283 46,220 5,371 46,509 6,822 46,890 8,294 47,206 11,905 48,243 14,576 49,731 25.00 1,946 51,088 3,267 51,183 4,342 51,356 - - 7,095 51,908 10,562 52,976 13,342 54,143 26.00 1,571 56,105 2,487 56,166 - - - - 5,955 56,769 9,343 57,642 12,069 58,858 27.00 1,453 61,104 2,040 61,166 - - - - 5,073 61,680 8,257 62,400 10,977 63,390 28.00 - - 1,503 66,153 - - - - 4,276 66,591 - - - - 29.00 - - 1,453 71,151 - - - - 3,568 71,471 - - - - 30.00 - - 1,453 76,160 - - - - 3,084 76,434 - - - - 31.00 - - 1,453 81,170 - - - - 2,594 81,395 - - - - 32.00 - - 1,453 86,198 - - - - 2,233 86,356 - - - - 33.00 - - 1,453 91,207 - - - - 1,866 91,339 - - - - 34.00 - - 1,453 96,205 - - - - - - - - - - 35.00 - - 1,453 101,150 - - - - - - - - - - 36.00 - - 1,453 106,210 - - - - - - - - - - 37.00 - - 1,453 111,155 - - - - - - - - - - 38.00 - - 1,453 116,158 - - - - - - - - - -

Back to Top
GHL (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.00 14,002 383 14,002 383 14,002 476 14,002 604 14,002 894 14,130 1,558 14,672 2,284 10.50 13,004 461 13,004 532 13,002 669 13,002 879 13,014 1,171 13,257 1,924 13,951 2,732 11.00 12,004 613 12,004 727 12,004 910 12,002 1,180 12,044 1,505 12,479 2,344 13,235 3,170 11.50 11,004 825 11,004 1,024 11,005 1,218 11,008 1,538 11,092 1,914 11,715 2,787 12,567 3,679 12.00 10,005 1,147 10,002 1,383 10,005 1,583 10,073 1,997 10,230 2,360 11,025 3,307 11,897 4,189 12.50 9,001 1,543 9,002 1,771 9,028 2,028 9,160 2,481 9,427 2,852 10,310 3,806 11,312 4,769 13.00 8,000 1,980 8,015 2,257 8,191 2,555 8,331 3,028 8,685 3,419 9,673 4,389 10,695 5,340 13.50 6,995 2,478 7,090 2,792 7,322 3,151 7,578 3,616 7,979 3,997 9,051 4,976 10,149 5,951 14.00 6,000 3,054 6,177 3,389 6,505 3,799 6,885 4,280 7,334 4,643 8,456 5,640 9,604 6,610 14.50 5,017 3,692 5,340 4,052 5,783 4,500 6,312 4,975 6,710 5,306 7,894 6,267 9,064 7,259 15.00 4,163 4,379 4,538 4,765 5,075 5,186 5,656 5,618 6,156 5,985 7,459 6,899 8,442 8,070 15.50 3,487 5,175 3,816 5,579 4,412 5,939 5,051 6,396 5,580 6,760 6,874 7,707 8,151 8,668 16.00 2,921 6,111 3,235 6,436 3,853 6,765 4,456 7,121 5,073 7,543 6,378 8,440 7,694 9,386 16.50 2,408 7,094 2,725 7,310 3,359 7,571 3,985 7,997 4,607 8,336 5,952 9,209 7,270 10,117 17.00 1,951 8,077 2,270 8,268 2,910 8,443 3,546 8,835 4,173 9,151 5,548 9,989 6,898 10,903 17.50 1,539 9,068 1,863 9,220 2,512 9,336 3,145 9,714 3,766 9,997 5,119 10,791 6,503 11,688 18.00 1,195 10,065 1,523 10,175 2,158 10,346 2,777 10,591 3,410 10,859 4,778 11,623 6,130 12,458 18.50 921 11,064 1,250 11,137 1,871 11,280 2,462 11,497 3,041 11,730 4,436 12,448 5,803 13,276 19.00 679 12,062 1,013 12,113 1,602 12,224 2,202 12,415 2,771 12,632 4,084 13,299 5,497 14,108 19.50 559 13,061 822 13,097 1,305 13,181 1,936 13,347 2,475 13,551 3,832 14,172 5,168 14,938 20.00 469 14,061 698 14,078 1,103 14,156 1,708 14,283 2,217 14,460 3,537 15,045 4,878 15,777 21.00 383 16,060 449 16,068 835 16,106 1,308 16,202 1,764 16,324 3,026 16,837 4,376 17,516 22.00 383 18,060 383 18,058 561 18,077 - - 1,395 18,252 2,619 18,656 3,858 19,263 23.00 383 20,058 383 20,057 417 20,057 - - 1,148 20,181 2,225 20,524 3,489 21,069 24.00 383 22,057 383 22,057 383 22,057 - - 867 22,120 1,920 22,389 3,088 22,885 25.00 383 24,057 383 24,056 383 24,057 - - 697 24,097 1,635 24,309 2,763 24,729 26.00 383 26,056 383 26,056 383 26,058 - - 513 26,066 1,377 26,240 2,462 26,615 27.00 383 28,056 383 28,056 383 28,058 - - 403 28,068 1,176 28,188 2,192 28,490 28.00 383 30,056 383 30,056 - - - - 383 30,069 991 30,125 1,964 30,391 29.00 383 32,054 383 32,056 - - - - 383 32,069 830 32,080 1,775 32,325 30.00 - - 383 34,056 - - - - 383 34,069 757 34,080 - - 31.00 - - 383 36,056 - - - - 383 36,070 586 36,081 - - 32.00 - - 383 38,054 - - - - 383 38,070 - - - -

Back to Top
GLA (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306 41.07 - - 11,679 385 11,801 627 12,017 874 - - 42.86 - - 11,180 507 11,329 763 11,581 1,054 - - 44.64 10,666 597 10,687 649 10,867 924 11,157 1,236 - - 46.43 10,163 739 10,190 804 10,410 1,092 10,737 1,443 - - 48.22 9,662 900 9,694 975 9,957 1,281 10,325 1,664 - - 50.00 9,165 1,085 9,206 1,161 9,521 1,484 9,931 1,888 - - 51.79 8,664 1,284 8,718 1,362 9,089 1,702 9,541 2,152 9,897 2,738 53.57 8,166 1,488 8,235 1,573 8,669 1,936 9,164 2,411 9,545 3,020 55.36 7,666 1,699 7,757 1,798 8,256 2,186 8,794 2,689 9,200 3,324 57.14 7,170 1,916 7,287 2,036 7,857 2,450 8,441 2,988 8,874 3,625 58.93 6,671 2,148 6,847 2,292 7,468 2,728 8,094 3,287 8,551 3,926 60.72 6,180 2,396 6,389 2,575 7,090 3,020 7,756 3,601 8,242 4,271 62.50 5,690 2,660 5,944 2,861 6,727 3,326 7,434 3,936 7,934 4,610 64.29 5,206 2,942 5,506 3,165 6,373 3,646 7,118 4,277 7,646 4,941 66.07 4,732 3,244 5,084 3,487 6,036 3,983 6,816 4,611 7,370 5,287 67.86 4,298 3,567 4,673 3,817 5,705 4,350 6,521 4,985 7,100 5,666 69.64 3,942 3,908 4,286 4,161 5,394 4,723 6,241 5,357 6,825 6,031 71.43 3,608 4,274 3,917 4,526 5,090 5,122 5,967 5,720 6,573 6,397 73.22 3,297 4,663 3,609 4,910 4,801 5,521 5,703 6,108 6,333 6,767 75.00 3,013 5,073 3,324 5,305 4,526 5,923 5,451 6,511 6,103 7,171 76.79 2,745 5,577 3,057 5,734 4,260 6,347 5,208 6,908 5,865 7,568 78.57 2,502 6,080 2,805 6,207 4,009 6,773 4,978 7,300 5,633 7,961 80.36 2,267 6,584 2,578 6,686 3,769 7,194 4,751 7,719 5,426 8,355 82.14 2,048 7,088 2,355 7,171 3,542 7,639 4,539 8,145 5,235 8,763 83.93 1,844 7,595 2,147 7,656 3,325 8,087 4,331 8,567 5,038 9,186 85.72 1,651 8,101 1,956 8,145 3,121 8,528 4,132 8,989 4,836 9,606 87.50 1,474 8,603 1,775 8,629 2,926 8,982 3,944 9,418 4,641 10,026 89.29 1,307 9,109 1,609 9,124 2,744 9,449 3,762 9,864 4,474 10,444 91.07 1,153 9,611 1,457 9,617 2,569 9,905 3,589 10,306 4,316 10,866 92.86 1,017 10,115 1,314 10,115 2,404 10,365 3,422 10,749 4,155 11,307 94.64 883 10,617 1,181 10,612 2,252 10,840 3,265 11,194 3,991 11,747 96.43 762 11,117 1,060 11,112 2,102 11,313 3,109 11,647 3,830 12,188 98.22 662 11,618 946 11,612 1,964 11,786 2,965 12,108 - - 100.00 566 12,117 847 12,112 1,835 12,260 2,828 12,569 - - 101.79 - - 757 12,613 1,715 12,744 2,693 13,031 - - 103.57 - - 666 13,115 1,600 13,225 2,566 13,489 - - 105.36 - - 600 13,617 1,495 13,708 2,448 13,953 - - 107.15 - - 521 14,117 1,393 14,194 2,332 14,427 - - 108.93 - - 471 14,617 1,299 14,681 2,219 14,901 - - 110.72 - - 405 15,118 1,215 15,172 2,116 15,377 - - 112.50 - - 374 15,617 1,130 15,661 - - - -

Back to Top
GLI (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 49.00 6,746 697 6,772 753 6,818 817 6,894 900 6,976 978 7,252 1,256 7,472 1,662 50.00 6,546 775 6,575 830 6,628 896 6,712 977 6,801 1,060 7,093 1,347 7,324 1,766 52.50 6,046 973 6,088 1,030 6,159 1,104 6,264 1,203 6,372 1,284 6,706 1,610 6,968 2,028 55.00 5,547 1,181 5,607 1,249 5,701 1,335 5,831 1,443 5,955 1,524 6,335 1,877 6,621 2,332 57.50 5,050 1,400 5,137 1,490 5,287 1,587 5,411 1,702 5,555 1,787 5,978 2,176 6,291 2,633 60.00 4,553 1,638 4,694 1,751 4,851 1,861 5,007 1,983 5,172 2,072 5,636 2,475 5,976 2,952 62.50 4,064 1,897 4,245 2,042 4,429 2,157 4,622 2,275 4,804 2,375 5,310 2,813 5,667 3,292 65.00 3,582 2,185 3,812 2,351 4,025 2,469 4,252 2,587 4,456 2,695 4,997 3,148 5,381 3,622 67.50 3,123 2,501 3,396 2,678 3,642 2,798 3,901 2,916 4,123 3,055 4,700 3,507 5,110 3,991 70.00 2,763 2,842 3,007 3,025 3,281 3,149 3,572 3,280 3,808 3,431 4,417 3,879 4,834 4,360 72.50 2,442 3,216 2,665 3,396 2,947 3,522 3,260 3,662 3,511 3,830 4,150 4,246 4,589 4,724 75.00 2,150 3,623 2,375 3,790 2,640 3,912 2,969 4,084 3,233 4,229 3,894 4,651 4,360 5,121 77.50 1,888 4,126 2,110 4,231 2,350 4,358 2,701 4,508 2,970 4,656 3,654 5,046 4,123 5,517 80.00 1,650 4,632 1,875 4,705 2,104 4,815 2,461 4,952 2,727 5,078 3,426 5,450 3,906 5,910 82.50 1,432 5,136 1,651 5,190 1,874 5,283 2,238 5,397 2,497 5,522 3,212 5,878 3,711 6,321 85.00 1,231 5,641 1,448 5,680 1,656 5,756 2,025 5,857 2,286 5,965 3,009 6,299 3,514 6,741 87.50 1,048 6,146 1,267 6,163 1,459 6,236 1,802 6,319 2,089 6,416 2,818 6,728 3,315 7,161 90.00 889 6,650 1,101 6,657 1,293 6,704 1,621 6,786 1,908 6,879 2,637 7,171 3,152 7,581 92.50 741 7,153 958 7,153 1,144 7,190 1,455 7,261 1,739 7,336 2,469 7,615 2,992 8,013 95.00 618 7,655 825 7,651 1,007 7,678 1,306 7,735 1,586 7,812 2,310 8,060 2,829 8,454 97.50 495 8,156 709 8,150 886 8,169 - - 1,442 8,283 2,160 8,517 2,668 8,894 100.00 404 8,656 604 8,651 774 8,663 - - 1,310 8,757 2,020 8,977 2,535 9,332 102.50 315 9,156 512 9,152 677 9,159 - - 1,192 9,241 1,888 9,438 2,408 9,776 105.00 269 9,656 434 9,654 592 9,655 - - 1,085 9,723 1,766 9,899 2,279 10,233 107.50 261 10,156 367 10,156 516 10,154 - - 983 10,207 1,648 10,372 2,150 10,690 110.00 261 10,651 311 10,652 446 10,654 - - 889 10,696 1,540 10,846 2,034 11,142 112.50 261 11,156 267 11,156 - - - - 808 11,186 1,441 11,320 1,938 11,593

Back to Top
GLX (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 23.00 - - 28,497 504 - - - - 28,497 504 28,596 544 - - 24.00 - - 27,500 504 - - - - 27,500 504 27,657 564 - - 25.00 - - 26,507 504 - - - - 26,520 514 26,708 594 - - 26.00 - - 25,507 504 - - - - 25,538 524 25,788 702 - - 27.00 24,478 504 24,506 504 - - - - 24,556 544 24,853 844 - - 28.00 23,480 504 23,508 504 - - - - 23,588 564 24,571 1,087 25,090 1,703 29.00 22,481 504 22,517 504 - - - - 22,625 627 23,647 1,287 24,212 1,972 30.00 21,483 504 21,517 504 - - - - 22,212 801 22,735 1,556 23,350 2,286 31.00 20,484 504 20,517 504 - - - - 21,228 984 21,853 1,840 22,523 2,635 32.00 19,484 504 19,528 514 19,566 564 - - 20,264 1,215 20,967 2,155 21,706 2,978 33.00 18,484 504 18,546 524 18,605 711 - - 19,340 1,481 20,111 2,501 20,943 3,375 34.00 17,486 504 17,563 678 17,877 907 18,172 1,390 18,435 1,796 19,293 2,854 20,119 3,809 35.00 16,490 569 16,588 877 16,953 1,172 17,254 1,696 17,540 2,120 18,491 3,285 19,407 4,228 36.00 15,495 784 15,745 1,128 16,035 1,473 16,353 2,029 16,638 2,503 17,659 3,689 18,706 4,693 37.00 14,498 1,015 14,813 1,412 15,107 1,793 15,438 2,422 15,846 2,903 16,945 4,149 17,942 5,203 38.00 13,510 1,327 13,867 1,757 14,184 2,205 14,609 2,835 14,987 3,338 16,199 4,654 17,270 5,700 39.00 12,555 1,676 12,949 2,127 13,298 2,605 13,757 3,299 14,199 3,828 15,446 5,137 16,640 6,214 40.00 11,586 2,056 12,046 2,551 12,428 3,096 12,960 3,789 13,435 4,314 14,790 5,684 15,981 6,802 41.00 10,616 2,491 11,135 3,009 11,595 3,608 12,176 4,330 12,678 4,879 14,113 6,264 15,333 7,381 42.00 9,675 2,969 10,275 3,521 10,799 4,176 11,427 4,901 11,962 5,450 13,452 6,830 14,740 7,960 43.00 8,745 3,491 9,435 4,078 10,015 4,772 10,701 5,488 11,285 6,047 12,824 7,399 14,183 8,493 44.00 7,832 4,055 8,630 4,674 9,281 5,404 10,023 6,112 10,605 6,670 12,233 7,977 13,611 9,034 45.00 6,942 4,673 7,830 5,341 8,572 6,023 9,337 6,686 9,978 7,216 11,658 8,526 13,040 9,606 46.00 6,116 5,335 7,133 6,008 7,884 6,687 8,725 7,359 9,379 7,870 11,073 9,124 12,522 10,196 47.00 5,385 6,034 6,391 6,776 7,239 7,384 8,073 8,020 8,758 8,513 10,556 9,787 12,043 10,850 48.00 4,768 6,782 5,727 7,545 6,604 8,145 7,471 8,734 8,173 9,187 10,000 10,478 11,541 11,552 49.00 4,173 7,647 5,124 8,365 6,007 8,886 6,903 9,463 7,634 9,945 9,453 11,176 11,010 12,243 50.00 3,644 8,576 4,528 9,222 5,449 9,731 6,328 10,232 7,039 10,686 8,873 11,896 10,486 12,932 52.50 2,535 10,989 3,328 11,429 4,237 11,826 5,180 12,242 5,882 12,651 7,731 13,764 9,278 14,781 55.00 1,705 13,469 2,383 13,758 3,278 14,024 4,206 14,370 4,921 14,702 6,756 15,739 8,258 16,632 57.50 1,070 15,944 1,689 16,155 2,511 16,353 3,405 16,599 4,095 16,855 5,900 17,739 7,468 18,638 60.00 685 18,447 1,180 18,609 1,888 18,727 2,733 18,920 3,350 19,111 5,167 19,798 6,644 20,630 62.50 504 20,947 803 21,063 1,421 21,205 2,145 21,293 2,798 21,418 4,468 21,949 6,015 22,695 65.00 504 23,447 544 23,532 1,052 23,632 1,684 23,793 2,290 23,837 3,915 24,203 5,339 24,812 67.50 504 25,947 524 26,010 809 26,075 1,340 26,208 1,827 26,356 3,386 26,523 4,812 26,992 70.00 504 28,447 514 28,492 596 28,540 1,045 28,638 1,524 28,758 2,954 28,916 4,305 29,276 72.50 504 30,947 504 30,982 534 31,022 828 31,090 1,221 31,182 2,524 31,583 3,852 31,697 75.00 504 33,447 504 33,474 524 33,500 - - 984 33,616 2,245 33,959 3,450 34,418 77.50 - - 504 35,972 - - - - 777 36,070 - - - - 80.00 - - 504 38,462 - - - - - - - - - - 82.50 - - 504 40,962 - - - - - - - - - - 85.00 - - 504 43,451 - - - - - - - - - -

Back to Top
GWM (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.75 3,912 119 3,920 119 - - - - 3,954 239 4,004 336 - - 7.00 3,789 130 3,798 130 - - - - 3,834 273 3,885 382 - - 7.25 3,664 148 3,673 149 - - - - 3,709 319 3,766 430 - - 7.50 3,537 171 3,549 188 - - - - 3,605 360 3,653 479 - - 7.75 3,412 196 3,428 223 - - - - 3,484 410 3,540 532 - - 8.00 3,287 225 3,304 260 3,306 356 - - 3,364 457 3,434 578 3,541 722 8.25 3,162 259 3,175 297 3,183 405 - - 3,245 514 3,329 640 3,448 790 8.50 3,038 296 3,053 343 3,064 453 - - 3,131 570 3,225 697 3,353 857 8.75 2,914 345 2,934 390 2,948 512 - - 3,016 628 3,122 760 3,267 922 9.00 2,788 394 2,819 441 2,831 569 2,872 633 2,907 693 3,028 825 3,182 991 9.25 2,663 442 2,702 493 2,727 629 2,757 696 2,798 755 2,936 896 3,099 1,069 9.50 2,537 493 2,579 549 2,611 691 2,648 764 2,687 822 2,844 959 3,020 1,162 9.75 2,414 547 2,461 612 2,499 762 2,537 832 2,589 887 2,751 1,031 2,944 1,228 10.00 2,292 604 2,345 673 2,384 828 2,429 899 2,490 954 2,670 1,123 2,867 1,294 10.50 2,042 728 2,119 809 2,164 973 2,226 1,040 2,293 1,099 2,505 1,286 2,713 1,453 11.00 1,800 864 1,900 954 1,955 1,122 2,034 1,194 2,086 1,257 2,348 1,458 2,582 1,607 11.50 1,563 1,012 1,696 1,115 1,759 1,289 1,851 1,364 1,942 1,430 2,209 1,607 2,449 1,776 12.00 1,371 1,180 1,497 1,286 1,576 1,464 1,683 1,538 1,793 1,604 2,033 1,789 2,319 1,965 12.50 1,201 1,358 1,331 1,466 1,405 1,646 1,521 1,723 1,637 1,788 1,941 1,972 2,203 2,147 13.00 1,047 1,548 1,182 1,662 1,253 1,842 1,386 1,917 1,509 1,978 1,824 2,172 2,092 2,334 13.50 914 1,759 1,049 1,864 1,120 2,043 1,243 2,110 1,373 2,186 1,669 2,364 1,977 2,530 14.00 790 1,995 931 2,057 996 2,264 1,128 2,332 1,265 2,392 1,575 2,568 1,883 2,727 14.50 680 2,243 816 2,294 886 2,493 1,015 2,550 1,154 2,612 1,474 2,774 1,788 2,927 15.00 579 2,495 718 2,535 783 2,726 915 2,780 1,060 2,828 1,378 2,982 1,699 3,134 15.50 491 2,746 631 2,778 696 2,965 822 3,008 968 3,056 1,293 3,200 1,600 3,342 16.00 413 2,997 558 3,025 617 3,205 738 3,242 878 3,281 1,215 3,414 1,515 3,554 16.50 344 3,246 487 3,270 544 3,447 661 3,475 805 3,514 1,133 3,634 1,431 3,765 17.00 290 3,501 424 3,512 478 3,691 590 3,713 736 3,743 1,057 3,861 1,353 3,981 17.50 238 3,748 369 3,759 422 3,940 534 3,952 667 3,980 1,003 4,078 1,279 4,199 18.00 184 3,998 314 4,008 372 4,197 480 4,193 612 4,216 936 4,306 1,224 4,423 18.50 161 4,250 271 4,258 326 4,452 - - 560 4,452 869 4,539 1,170 4,642 19.00 143 4,500 241 4,506 288 4,707 - - 504 4,693 818 4,768 1,107 4,865 19.50 128 4,750 196 4,755 250 4,962 - - 466 4,937 769 5,000 1,048 5,095 20.00 119 5,000 166 5,005 225 5,216 - - 422 5,189 734 5,235 994 5,318 21.00 119 5,500 125 5,504 162 5,719 - - 343 5,695 640 5,705 909 5,776 22.00 119 6,000 119 6,004 - - - - 293 6,205 565 6,182 817 6,244 23.00 119 6,500 119 6,503 - - - - 243 6,709 497 6,688 744 6,718 24.00 119 7,001 119 7,003 - - - - 201 7,211 445 7,193 695 7,199 25.00 119 7,501 119 7,502 - - - - 164 7,713 386 7,698 618 7,688 26.00 - - 119 8,002 - - - - 139 8,214 - - - - 27.00 - - 119 8,502 - - - - 134 8,714 - - - - 28.00 - - 119 9,001 - - - - 129 9,216 - - - - 29.00 - - 119 9,501 - - - - 124 9,715 - - - - 30.00 - - 119 10,001 - - - - 119 10,215 - - - - 31.00 - - 119 10,501 - - - - 119 10,714 - - - - 32.00 - - 119 11,001 - - - - 119 11,213 - - - - 33.00 - - 119 11,501 - - - - 119 11,713 - - - - 34.00 - - 119 12,001 - - - - 119 12,212 - - - - 35.00 - - 119 12,501 - - - - 119 12,711 - - - - 36.00 - - 119 13,001 - - - - 119 13,211 - - - - 37.00 - - 119 13,503 - - - - 119 13,708 - - - - 38.00 - - 119 14,003 - - - - 119 14,207 - - - - 39.00 - - 119 14,503 - - - - 119 14,705 - - - - 40.00 - - 119 15,003 - - - - 119 15,205 - - - - 41.00 - - 119 15,503 - - - - 119 15,703 - - - - 42.00 - - 119 16,003 - - - - 119 16,201 - - - - 43.00 - - 119 16,503 - - - - - - - - - - 44.00 - - 119 17,003 - - - - - - - - - - 45.00 - - 119 17,503 - - - - - - - - - - 46.00 - - 119 18,003 - - - - - - - - - -

Back to Top
HAI (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.10 3,141 267 3,149 267 3,181 266 3,203 300 3,261 359 3,394 563 3,553 754 4.20 2,939 312 2,958 312 2,979 343 3,018 396 3,091 453 3,229 640 3,406 832 4.30 2,739 365 2,758 392 2,791 416 2,846 460 2,905 539 3,078 725 3,259 935 4.40 2,539 429 2,566 469 2,602 489 2,658 549 2,733 634 2,910 829 3,111 1,023 4.50 2,339 500 2,374 549 2,424 584 2,482 638 2,577 713 2,758 931 2,981 1,149 4.60 2,141 590 2,201 633 2,245 678 2,321 726 2,418 832 2,622 1,035 2,849 1,247 4.70 1,946 681 2,016 733 2,064 774 2,158 834 2,258 957 2,485 1,154 2,716 1,352 4.80 1,752 784 1,842 846 1,893 886 1,993 947 2,113 1,069 2,365 1,276 2,581 1,496 4.90 1,556 888 1,665 960 1,752 1,011 1,858 1,075 1,968 1,192 2,208 1,399 2,465 1,608 5.00 1,363 992 1,487 1,088 1,593 1,138 1,707 1,230 1,837 1,320 2,104 1,510 2,366 1,715 5.25 1,001 1,360 1,098 1,444 1,218 1,496 1,348 1,587 1,515 1,699 1,781 1,872 2,057 2,089 5.50 734 1,845 833 1,888 925 1,933 1,054 1,997 1,219 2,088 1,531 2,264 1,823 2,451 5.75 530 2,345 602 2,361 670 2,386 819 2,432 981 2,510 1,294 2,662 1,580 2,824 6.00 368 2,849 441 2,849 502 2,868 632 2,896 783 2,954 1,071 3,085 1,375 3,229 6.25 278 3,349 282 3,349 368 3,353 472 3,366 608 3,409 891 3,517 1,214 3,654 6.50 219 3,849 223 3,849 275 3,849 344 3,858 457 3,886 764 3,966 1,049 4,084 6.75 179 4,349 183 4,349 186 4,349 262 4,349 384 4,362 633 4,423 906 4,523 7.00 153 4,849 155 4,849 158 4,849 174 4,849 258 4,849 496 4,891 788 4,973 7.25 133 5,349 135 5,349 143 5,349 159 5,349 172 5,349 432 5,374 666 5,442 7.50 129 5,849 129 5,849 133 5,849 147 5,849 159 5,849 320 5,849 574 5,905 7.75 129 6,349 129 6,349 129 6,349 - - 149 6,349 250 6,349 479 6,385 8.00 129 6,849 129 6,849 129 6,849 - - 141 6,849 168 6,849 421 6,849 8.25 129 7,349 129 7,349 - - - - 133 7,349 159 7,349 363 7,349 8.50 - - 129 7,849 - - - - 129 7,849 151 7,849 - - 8.75 - - 129 8,349 - - - - 129 8,349 145 8,349 - - 9.00 - - 129 8,849 - - - - 129 8,849 139 8,849 - - 9.25 - - 129 9,349 - - - - 129 9,349 - - - - 9.50 - - 129 9,849 - - - - 129 9,849 - - - - 9.75 - - 129 10,349 - - - - - - - - - -

Back to Top
HCF (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 46.00 - - 28,465 559 - - - - 28,480 589 28,497 965 - - 47.00 - - 27,462 559 - - - - 27,476 599 27,538 1,157 - - 48.00 26,432 559 26,465 559 26,465 559 26,464 579 26,469 639 26,568 1,347 26,810 1,905 49.00 25,434 559 25,468 559 25,466 559 25,466 589 25,500 774 25,617 1,560 25,920 2,154 50.00 24,434 559 24,475 559 24,479 569 24,483 617 24,498 971 24,691 1,828 25,045 2,438 52.50 21,935 559 21,972 569 21,972 649 22,002 1,027 22,074 1,522 22,446 2,541 22,972 3,243 55.00 19,511 559 19,561 880 19,582 1,144 19,610 1,659 19,723 2,249 20,310 3,407 21,017 4,208 57.50 17,037 933 17,104 1,511 17,140 1,856 17,213 2,515 17,472 3,163 18,309 4,420 19,165 5,309 60.00 14,577 1,621 14,664 2,375 14,748 2,851 14,968 3,583 15,350 4,265 16,464 5,581 17,383 6,508 62.50 12,114 2,584 12,309 3,491 12,507 4,116 12,861 4,862 13,384 5,558 14,732 6,930 15,760 7,895 65.00 9,714 3,778 10,214 4,905 10,539 5,615 11,075 6,356 11,590 7,030 13,109 8,406 14,479 9,389 67.50 7,372 5,250 8,149 6,696 8,611 7,341 9,285 7,936 9,985 8,587 11,784 9,824 12,972 10,694 70.00 5,464 7,017 6,238 8,639 6,820 9,164 7,603 9,636 8,482 10,419 10,272 11,682 11,666 12,308 72.50 4,042 9,235 4,654 10,651 5,346 11,072 6,160 11,560 7,165 12,302 8,996 13,510 10,244 14,027 75.00 2,880 11,644 3,388 13,018 4,103 13,361 4,969 13,800 5,983 14,325 7,881 15,383 9,010 16,131 77.50 1,962 14,114 2,373 15,363 3,113 15,615 3,960 15,971 5,002 16,428 6,877 17,410 8,010 18,068 80.00 1,272 16,614 1,679 17,759 2,318 17,946 3,141 18,218 4,135 18,608 5,928 19,465 7,092 20,073 82.50 790 19,116 1,134 20,191 1,727 20,324 2,464 20,529 3,360 20,837 5,164 21,600 6,277 22,157 85.00 559 21,616 728 22,654 1,241 22,740 1,908 22,897 2,736 23,147 4,404 23,796 5,530 24,279 87.50 559 24,116 579 25,128 884 25,180 1,492 25,301 2,210 25,496 3,813 26,036 4,860 26,459 90.00 559 26,616 559 27,608 655 27,644 1,111 27,732 1,770 27,874 3,241 28,335 4,292 28,698 92.50 559 29,116 559 30,096 579 30,119 843 30,178 1,398 30,285 2,778 30,643 3,733 30,963 95.00 559 31,616 559 32,598 569 32,606 639 32,635 1,124 32,728 2,338 33,012 3,318 33,277 97.50 559 34,116 559 35,086 559 35,090 - - 850 35,162 1,987 35,401 2,865 35,605 100.00 559 36,616 559 37,580 559 37,578 - - 673 37,628 1,670 37,809 2,519 37,988 102.50 559 39,116 559 40,076 - - - - 589 40,110 1,428 40,248 2,194 40,383 105.00 - - 559 42,571 - - - - 579 42,589 1,155 42,685 - - 107.50 - - 559 45,066 - - - - 569 45,058 - - - - 110.00 - - 559 47,561 - - - - 559 47,578 - - - - 112.50 - - 559 50,056 - - - - 559 50,049 - - - - 115.00 - - 559 52,558 - - - - - - - - - - 117.50 - - 559 55,046 - - - - - - - - - - 120.00 - - 559 57,548 - - - - - - - - - -

Back to Top
HDO (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.75 - - 10,127 256 - - - - 10,210 296 10,367 481 - - 8.00 - - 9,877 256 - - - - 9,979 316 10,156 549 - - 8.25 - - 9,627 256 - - - - 9,737 326 9,936 631 - - 8.50 - - 9,383 256 - - - - 9,505 373 9,723 698 - - 8.75 - - 9,133 256 - - - - 9,282 423 9,511 773 - - 9.00 - - 8,883 256 - - - - 9,048 480 9,308 868 - - 9.25 8,617 256 8,639 256 - - - - 8,824 555 9,104 965 - - 9.50 8,369 260 8,395 300 - - - - 8,607 636 8,899 1,047 - - 9.75 8,119 294 8,145 361 - - - - 8,381 714 8,703 1,138 - - 10.00 7,871 333 7,900 424 - - - - 8,164 798 8,507 1,244 8,823 1,649 10.50 7,371 426 7,417 564 7,501 682 7,614 821 7,744 979 8,131 1,478 8,464 1,877 11.00 6,873 573 6,937 724 7,046 848 7,189 1,011 7,330 1,190 7,761 1,695 8,147 2,151 11.50 6,375 746 6,468 909 6,596 1,051 6,768 1,215 6,932 1,405 7,408 1,965 7,808 2,414 12.00 5,885 945 6,008 1,117 6,168 1,283 6,362 1,462 6,539 1,662 7,063 2,222 7,499 2,692 12.50 5,396 1,156 5,533 1,344 5,742 1,520 5,970 1,717 6,170 1,925 6,734 2,509 7,210 2,997 13.00 4,912 1,386 5,095 1,601 5,347 1,781 5,592 2,006 5,817 2,215 6,420 2,812 6,909 3,300 13.50 4,413 1,646 4,673 1,873 4,955 2,065 5,229 2,300 5,477 2,510 6,124 3,105 6,632 3,607 14.00 3,954 1,932 4,262 2,167 4,586 2,363 4,889 2,635 5,145 2,838 5,826 3,441 6,378 3,946 14.50 3,518 2,238 3,870 2,490 4,204 2,680 4,564 2,963 4,840 3,166 5,556 3,781 6,115 4,286 15.00 3,113 2,569 3,533 2,827 3,862 3,018 4,247 3,299 4,540 3,510 5,292 4,111 5,857 4,626 15.50 2,776 2,924 3,177 3,179 3,546 3,380 3,895 3,640 4,259 3,886 5,038 4,479 5,635 4,977 16.00 2,465 3,298 2,865 3,549 3,244 3,765 3,620 4,016 3,995 4,243 4,790 4,845 5,415 5,344 16.50 2,178 3,702 2,558 3,939 2,961 4,144 3,351 4,413 3,738 4,636 4,564 5,212 5,195 5,720 17.00 1,923 4,124 2,294 4,370 2,706 4,564 3,113 4,804 3,500 5,027 4,345 5,596 4,977 6,087 17.50 1,694 4,601 2,051 4,822 2,473 4,985 2,884 5,230 3,273 5,420 4,135 5,988 4,786 6,468 18.00 1,478 5,093 1,826 5,278 2,249 5,428 2,664 5,646 3,053 5,847 3,924 6,388 4,608 6,868 18.50 1,281 5,558 1,641 5,748 2,036 5,869 2,467 6,071 2,856 6,271 3,732 6,789 4,421 7,269 19.00 1,112 6,055 1,481 6,226 1,874 6,321 2,319 6,514 2,668 6,686 3,551 7,197 4,244 7,669 19.50 959 6,552 1,310 6,705 1,698 6,779 2,132 6,953 2,490 7,132 3,381 7,621 4,061 8,062 20.00 822 7,052 1,167 7,124 1,534 7,239 1,969 7,408 2,325 7,571 3,220 8,044 3,918 8,478 21.00 597 8,051 907 8,092 1,249 8,186 1,668 8,321 2,014 8,465 2,909 8,892 3,619 9,335 22.00 436 9,054 715 9,075 1,026 9,144 - - 1,755 9,384 2,629 9,784 3,325 10,173 23.00 270 10,057 543 10,061 815 10,113 - - 1,520 10,312 2,385 10,671 3,086 11,051 24.00 256 11,057 416 11,058 666 11,091 - - 1,313 11,257 2,150 11,583 2,856 11,941 25.00 256 12,057 317 12,055 535 12,075 - - 1,136 12,205 1,955 12,502 2,625 12,824 26.00 256 13,057 276 13,057 428 13,063 - - 992 13,174 1,773 13,424 2,446 13,739 27.00 256 14,057 266 14,057 - - - - 865 14,139 1,603 14,374 2,272 14,658 28.00 - - 256 15,057 - - - - 736 15,119 - - - - 29.00 - - 256 16,057 - - - - 648 16,098 - - - - 30.00 - - 256 17,057 - - - - 559 17,081 - - - - 31.00 - - 256 18,057 - - - - - - - - - - 32.00 - - 256 19,057 - - - - - - - - - - 33.00 - - 256 20,057 - - - - - - - - - - 34.00 - - 256 21,057 - - - - - - - - - - 35.00 - - 256 22,057 - - - - - - - - - - 36.00 - - 256 23,057 - - - - - - - - - - 37.00 - - 256 24,057 - - - - - - - - - - 38.00 - - 256 25,057 - - - - - - - - - - 39.00 - - 256 26,057 - - - - - - - - - - 40.00 - - 256 27,057 - - - - - - - - - - 41.00 - - 256 28,057 - - - - - - - - - - 42.00 - - 256 29,057 - - - - - - - - - - 43.00 - - 256 30,057 - - - - - - - - - -

Back to Top
HEH (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 36.00 - - 9,032 173 - - - - - - - - - - 37.00 - - 8,532 173 - - - - - - - - - - 38.00 - - 8,032 173 - - - - 8,032 173 - - - - 39.00 7,531 173 7,532 173 - - - - 7,532 183 7,536 298 7,614 555 40.00 7,032 173 7,033 173 7,033 173 - - 7,033 201 7,045 390 7,164 684 41.00 6,532 173 6,535 173 6,535 206 6,533 235 6,533 279 6,560 510 6,736 832 42.00 6,032 173 6,035 240 6,036 288 6,036 333 6,037 397 6,087 657 6,314 1,005 43.00 5,533 228 5,536 345 5,537 402 5,541 461 5,546 532 5,632 825 5,919 1,190 44.00 5,034 313 5,038 486 5,041 540 5,047 607 5,060 703 5,187 1,002 5,524 1,398 45.00 4,534 451 4,539 654 4,546 724 4,560 793 4,586 897 4,775 1,224 5,153 1,623 46.00 4,036 618 4,045 857 4,060 930 4,087 1,014 4,129 1,127 4,378 1,465 4,784 1,874 47.00 3,539 822 3,557 1,089 3,619 1,171 3,632 1,285 3,696 1,391 3,995 1,728 4,493 2,135 48.00 3,046 1,052 3,102 1,347 3,151 1,428 3,196 1,546 3,286 1,685 3,640 2,016 4,110 2,424 49.00 2,576 1,318 2,641 1,646 2,715 1,726 2,825 1,869 2,909 2,005 3,293 2,316 3,751 2,719 50.00 2,113 1,623 2,202 1,977 2,310 2,089 2,446 2,216 2,591 2,317 3,025 2,615 3,437 3,090 52.50 1,299 2,599 1,376 3,033 1,458 3,109 1,645 3,197 1,791 3,316 2,261 3,554 2,817 3,971 55.00 729 3,857 797 4,218 876 4,241 1,053 4,287 1,212 4,390 1,683 4,569 2,238 4,941 57.50 337 5,108 410 5,469 486 5,485 633 5,511 782 5,538 1,219 5,660 1,757 5,988 60.00 184 6,358 202 6,713 259 6,717 359 6,728 475 6,740 854 6,808 1,361 7,107 62.50 173 7,608 173 7,960 178 7,960 198 7,962 281 7,969 578 8,003 1,043 8,113 65.00 173 8,858 173 9,209 173 9,207 178 9,207 183 9,207 393 9,224 784 9,287 67.50 173 10,108 173 10,456 173 10,455 173 10,457 173 10,459 262 10,457 588 10,492 70.00 173 11,358 173 11,706 173 11,705 173 11,707 173 11,709 183 11,709 436 11,721 72.50 173 12,608 173 12,954 173 12,952 173 12,954 173 12,952 178 12,950 326 12,962 75.00 173 13,858 173 14,201 173 14,200 173 14,202 173 14,204 173 14,202 235 14,214 77.50 173 15,108 173 15,451 - - - - 173 15,454 173 15,454 - -

Back to Top
HEX (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 250.00 13,635 374 13,635 431 - - - - 13,685 991 14,108 1,587 - - 255.00 13,136 376 13,136 518 - - - - 13,209 1,111 13,713 1,734 - - 260.00 12,635 453 12,638 616 - - - - 12,739 1,277 13,277 1,901 13,601 2,396 265.00 12,137 556 12,142 725 12,150 846 12,179 1,060 12,343 1,421 12,835 2,096 13,207 2,573 270.00 11,647 673 11,658 850 11,684 976 11,708 1,214 11,896 1,551 12,416 2,273 12,817 2,765 275.00 11,139 808 11,162 981 11,204 1,118 11,285 1,370 11,457 1,721 12,005 2,438 12,410 2,962 280.00 10,647 957 10,671 1,125 10,723 1,273 10,831 1,563 11,004 1,904 11,562 2,646 12,027 3,172 285.00 10,151 1,110 10,178 1,284 10,244 1,433 10,377 1,758 10,567 2,085 11,136 2,860 11,659 3,393 290.00 9,652 1,287 9,687 1,457 9,727 1,605 9,921 1,959 10,129 2,304 10,745 3,066 11,326 3,625 295.00 9,156 1,473 9,202 1,647 9,268 1,803 9,481 2,178 9,701 2,527 10,375 3,293 10,937 3,838 300.00 8,660 1,670 8,681 1,847 8,807 2,018 9,046 2,395 9,277 2,739 10,000 3,532 10,572 4,095 310.00 7,652 2,102 7,734 2,291 7,913 2,507 8,179 2,893 8,478 3,254 9,251 4,050 9,904 4,620 320.00 6,670 2,577 6,809 2,791 7,034 3,056 7,394 3,456 7,729 3,798 8,572 4,597 9,236 5,163 330.00 5,698 3,109 5,904 3,348 6,210 3,667 6,619 4,059 6,999 4,378 7,869 5,208 8,627 5,764 340.00 4,750 3,707 5,043 3,961 5,439 4,334 5,876 4,740 6,275 5,024 7,227 5,837 8,023 6,380 350.00 3,907 4,384 4,237 4,757 4,714 5,074 5,255 5,454 5,614 5,696 6,594 6,511 7,401 7,057 360.00 3,264 5,318 3,522 5,618 4,054 5,890 4,590 6,215 5,025 6,445 6,078 7,233 6,894 7,745 370.00 2,714 6,296 2,932 6,500 3,466 6,744 4,015 7,019 4,473 7,250 5,510 7,964 6,354 8,490 380.00 2,228 7,291 2,429 7,437 2,939 7,623 3,515 7,850 3,972 8,051 5,049 8,740 5,934 9,233 390.00 1,798 8,294 1,984 8,384 2,479 8,522 3,050 8,724 3,479 8,912 4,586 9,551 5,490 9,983 400.00 1,414 9,316 1,597 9,332 2,064 9,451 2,639 9,613 3,094 9,753 4,166 10,350 5,038 10,810 410.00 1,076 10,320 1,265 10,302 1,721 10,390 2,273 10,529 2,697 10,679 3,802 11,212 4,696 11,610 420.00 792 11,326 990 11,305 1,416 11,344 1,958 11,456 2,377 11,578 3,415 12,056 4,347 12,450 430.00 551 12,325 762 12,310 1,143 12,299 1,690 12,402 2,058 12,496 3,129 12,959 3,995 13,328 440.00 382 13,329 581 13,316 931 13,308 1,439 13,430 1,798 13,464 2,822 13,822 3,697 14,152 450.00 372 14,328 432 14,317 747 14,314 1,228 14,391 1,539 14,417 2,562 14,714 3,435 15,030 460.00 372 15,327 378 15,282 590 15,289 1,021 15,359 1,329 15,415 2,358 15,677 3,132 15,925 470.00 372 16,278 375 16,279 473 16,292 863 16,335 1,130 16,382 2,084 16,615 2,901 16,886 480.00 372 17,277 373 17,278 386 17,285 718 17,316 974 17,352 1,880 17,544 2,632 17,735 490.00 372 18,276 372 18,277 381 18,280 600 18,302 832 18,330 1,694 18,508 2,396 18,669 500.00 372 19,275 372 19,276 377 19,279 - - 706 19,313 1,509 19,461 2,209 19,524 510.00 372 20,274 372 20,275 375 20,278 - - 604 20,299 1,354 20,417 2,031 20,583 520.00 372 21,273 372 21,274 - - - - 506 21,290 1,219 21,386 1,854 21,525 530.00 - - 372 22,272 - - - - 435 22,287 - - - - 540.00 - - 372 23,271 - - - - 388 23,286 - - - - 550.00 - - 372 24,270 - - - - 383 24,284 - - - - 560.00 - - 372 25,269 - - - - 380 25,283 - - - - 570.00 - - 372 26,269 - - - - 377 26,282 - - - - 580.00 - - 372 27,268 - - - - 376 27,281 - - - - 590.00 - - 372 28,267 - - - - 374 28,280 - - - - 600.00 - - 372 29,266 - - - - 373 29,278 - - - - 610.00 - - 372 30,266 - - - - - - - - - - 620.00 - - 372 31,265 - - - - - - - - - - 630.00 - - 372 32,264 - - - - - - - - - -

Back to Top
HGN (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 26.00 - - 6,564 127 - - - - 6,563 142 6,563 320 - - 27.00 6,059 127 6,064 127 6,064 132 - - 6,064 208 6,076 434 6,110 687 28.00 5,559 127 5,565 127 5,568 142 5,568 218 5,568 304 5,582 567 5,661 840 29.00 5,060 127 5,068 161 5,068 224 5,068 333 5,068 436 5,110 723 5,235 1,031 30.00 4,561 127 4,568 263 4,571 343 4,573 477 4,585 586 4,656 915 4,844 1,228 31.00 4,064 165 4,074 397 4,079 506 4,089 663 4,106 772 4,228 1,121 4,472 1,459 32.00 3,567 295 3,582 577 3,594 711 3,613 876 3,644 999 3,821 1,348 4,136 1,706 33.00 3,075 447 3,101 799 3,123 961 3,157 1,127 3,206 1,253 3,457 1,617 3,803 1,972 34.00 2,594 652 2,661 1,071 2,698 1,249 2,727 1,413 2,801 1,535 3,114 1,897 3,515 2,251 35.00 2,132 903 2,216 1,395 2,274 1,562 2,362 1,711 2,436 1,839 2,801 2,203 3,221 2,557 36.00 1,691 1,202 1,801 1,744 1,882 1,898 1,993 2,032 2,097 2,179 2,558 2,528 2,961 2,874 37.00 1,315 1,542 1,429 2,148 1,538 2,272 1,680 2,389 1,827 2,506 2,288 2,817 2,667 3,247 38.00 1,018 1,958 1,100 2,582 1,237 2,682 1,398 2,782 1,542 2,925 2,011 3,237 2,482 3,554 39.00 769 2,435 839 3,039 977 3,136 1,158 3,239 1,307 3,328 1,779 3,609 2,266 3,929 40.00 562 2,902 633 3,523 766 3,580 943 3,669 1,099 3,753 1,591 4,014 2,058 4,299 41.00 408 3,394 461 4,003 594 4,051 777 4,118 926 4,187 1,393 4,414 1,880 4,694 42.00 276 3,892 329 4,486 452 4,523 623 4,578 773 4,632 1,240 4,840 1,693 5,097 43.00 185 4,393 229 4,977 341 5,002 502 5,042 649 5,093 1,083 5,267 1,545 5,504 44.00 127 4,893 162 5,471 265 5,488 402 5,519 536 5,557 955 5,713 1,398 5,934 45.00 127 5,393 127 5,968 201 5,979 314 6,003 437 6,033 835 6,161 1,259 6,358 46.00 127 5,893 127 6,464 151 6,472 242 6,489 358 6,510 724 6,622 1,142 6,798 47.00 127 6,393 127 6,960 132 6,967 197 6,979 287 6,995 638 7,087 1,031 7,245 48.00 127 6,893 127 7,459 - - - - 234 7,483 541 7,560 927 7,697 49.00 - - 127 7,959 - - - - 193 7,978 481 8,033 - - 50.00 - - 127 8,459 - - - - 149 8,472 409 8,513 - - 52.50 - - 127 9,707 - - - - 132 9,705 273 9,729 - - 55.00 - - 127 10,954 - - - - 127 10,959 - - - - 57.50 - - 127 12,204 - - - - - - - - - - 60.00 - - 127 13,450 - - - - - - - - - -

Back to Top
HKB (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 27.00 - - 11,235 166 - - - - - - - - - - 28.00 - - 10,835 166 - - - - - - - - - - 29.00 - - 10,435 166 - - - - - - - - - - 30.00 - - 10,035 166 - - - - - - - - - - 31.00 - - 9,635 166 - - - - 9,634 178 - - - - 32.00 - - 9,235 166 - - - - 9,234 182 - - - - 33.00 - - 8,835 166 - - - - 8,835 190 - - - - 34.00 - - 8,435 166 - - - - 8,435 214 - - - - 35.00 8,035 166 8,037 170 - - - - 8,035 271 8,190 437 - - 36.00 7,637 166 7,637 174 7,637 178 - - 7,635 336 7,834 529 7,887 668 37.00 7,237 166 7,237 178 7,237 186 7,235 246 7,246 396 7,389 625 7,512 777 38.00 6,837 166 6,838 182 6,841 226 6,843 312 6,874 484 7,114 736 7,167 918 39.00 6,437 170 6,438 224 6,441 294 6,443 391 6,481 572 6,762 855 6,870 1,044 40.00 6,037 200 6,038 284 6,039 376 6,055 485 6,142 689 6,412 998 6,480 1,202 41.00 5,638 274 5,641 361 5,645 463 5,686 596 5,786 795 6,072 1,154 6,200 1,357 42.00 5,239 353 5,245 457 5,255 577 5,313 718 5,413 941 5,718 1,304 5,875 1,527 43.00 4,839 454 4,849 568 4,855 702 4,947 866 5,073 1,079 5,387 1,485 5,550 1,716 44.00 4,442 577 4,461 693 4,478 850 4,590 1,030 4,729 1,249 5,080 1,668 5,279 1,898 45.00 4,043 717 4,051 838 4,111 1,022 4,238 1,205 4,402 1,411 4,753 1,861 5,007 2,110 46.00 3,639 874 3,673 998 3,754 1,208 3,906 1,407 4,079 1,593 4,463 2,075 4,763 2,323 47.00 3,241 1,051 3,297 1,180 3,409 1,403 3,590 1,613 3,773 1,782 4,202 2,286 4,500 2,540 48.00 2,849 1,249 2,934 1,397 3,078 1,632 3,285 1,839 3,474 2,003 3,938 2,527 4,274 2,782 49.00 2,465 1,474 2,591 1,648 2,764 1,873 2,981 2,065 3,178 2,226 3,703 2,767 4,042 3,029 50.00 2,079 1,726 2,251 1,930 2,464 2,146 2,705 2,328 2,934 2,482 3,466 3,011 3,806 3,277 52.50 1,405 2,563 1,569 2,733 1,829 2,892 2,084 3,060 2,310 3,157 2,922 3,694 3,294 3,960 55.00 916 3,525 1,045 3,626 1,304 3,736 1,576 3,860 1,790 3,968 2,463 4,466 2,857 4,709 57.50 554 4,534 663 4,569 906 4,634 1,161 4,722 1,380 4,805 2,066 5,278 2,459 5,495 60.00 300 5,538 407 5,573 602 5,591 838 5,626 1,039 5,743 1,721 6,125 2,115 6,348 62.50 182 6,538 259 6,569 383 6,590 608 6,626 787 6,693 1,429 7,031 1,825 7,215 65.00 166 7,542 170 7,565 243 7,585 413 7,615 588 7,633 1,189 7,951 1,560 8,116 67.50 166 8,545 166 8,569 170 8,585 284 8,606 436 8,622 979 8,913 1,344 9,052 70.00 166 9,521 166 9,539 166 9,553 200 9,567 320 9,581 806 9,887 1,143 10,004 72.50 166 10,522 166 10,541 166 10,553 170 10,567 242 10,578 668 10,881 982 10,983 75.00 166 11,522 166 11,542 166 11,553 166 11,567 174 11,578 534 11,850 842 11,964 77.50 166 12,523 166 12,538 166 12,550 166 12,563 170 12,574 453 12,823 722 12,923 80.00 166 13,523 166 13,538 166 13,550 166 13,563 166 13,574 357 13,805 614 13,879 82.50 166 14,522 166 14,538 166 14,550 166 14,563 166 14,574 300 14,785 536 14,851 85.00 - - 166 15,538 - - - - 166 15,574 238 15,759 - - 87.50 - - 166 16,541 - - - - 166 16,578 - - - - 90.00 - - 166 17,535 - - - - 166 17,570 - - - -

Back to Top
HKG (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 5.75 2,875 63 2,875 63 2,877 63 2,877 63 2,878 63 2,883 98 2,908 154 6.00 2,625 63 2,625 63 2,627 63 2,627 63 2,628 67 2,633 133 2,685 225 6.25 2,375 63 2,375 63 2,377 64 2,377 101 2,378 107 2,400 189 2,471 291 6.50 2,125 67 2,125 77 2,127 105 2,127 139 2,128 166 2,175 260 2,264 368 6.75 1,875 89 1,875 123 1,877 145 1,888 198 1,899 240 1,967 358 2,071 469 7.00 1,625 123 1,632 191 1,642 227 1,653 289 1,675 343 1,760 451 1,893 573 7.25 1,392 191 1,398 287 1,404 338 1,424 391 1,465 453 1,582 563 1,716 692 7.50 1,148 292 1,174 394 1,182 465 1,222 527 1,275 584 1,410 697 1,549 827 7.75 915 413 952 544 998 613 1,044 659 1,100 721 1,242 850 1,408 974 8.00 693 566 756 709 815 766 877 816 940 883 1,116 988 1,261 1,132 8.25 520 744 577 910 645 952 716 996 796 1,069 964 1,175 1,130 1,302 8.50 377 972 435 1,120 513 1,160 579 1,191 655 1,257 842 1,362 1,014 1,472 8.75 270 1,207 310 1,352 388 1,388 474 1,420 542 1,460 723 1,552 899 1,664 9.00 187 1,456 226 1,588 316 1,614 378 1,637 451 1,677 624 1,756 802 1,857 9.25 125 1,707 161 1,829 242 1,846 292 1,868 358 1,899 528 1,961 711 2,049 9.50 99 1,957 118 2,073 184 2,083 238 2,095 308 2,124 453 2,176 627 2,259 9.75 80 2,207 77 2,317 121 2,325 184 2,338 238 2,351 394 2,400 553 2,472 10.00 68 2,457 69 2,567 80 2,568 151 2,579 183 2,592 331 2,633 488 2,686 10.50 63 2,957 63 3,067 67 3,068 75 3,069 117 3,071 234 3,101 371 3,145 11.00 63 3,457 63 3,567 63 3,568 67 3,569 73 3,571 153 3,576 282 3,611 11.50 63 3,957 63 4,063 63 4,063 63 4,063 65 4,063 114 4,076 208 4,081 12.00 63 4,457 63 4,563 - - - - 63 4,562 73 4,562 151 4,581 12.50 63 4,957 63 5,062 - - - - 63 5,062 69 5,061 115 5,062 13.00 - - 63 5,561 - - - - 63 5,561 64 5,559 - - 13.50 - - 63 6,061 - - - - 63 6,061 63 6,059 - - 14.00 - - 63 6,559 - - - - 63 6,559 63 6,558 - - 14.50 - - 63 7,058 - - - - 63 7,058 63 7,057 - - 15.00 - - 63 7,558 - - - - 63 7,559 63 7,558 - - 15.50 - - 63 8,058 - - - - 63 8,059 63 8,059 - - 16.00 - - 63 8,558 - - - - 63 8,559 63 8,561 - - 16.50 - - 63 9,058 - - - - 63 9,059 63 9,061 - - 17.00 - - 63 9,558 - - - - 63 9,561 - - - -

Back to Top
HLD (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 19.00 9,924 190 9,927 190 9,927 190 9,926 190 9,926 190 9,927 325 9,990 626 19.50 9,424 190 9,433 190 9,438 190 9,438 190 9,445 190 9,472 393 9,565 770 20.00 8,926 190 8,933 190 8,938 190 8,938 190 8,944 235 8,973 475 9,123 893 21.00 7,927 190 7,933 190 7,937 190 7,938 301 7,942 399 8,011 718 8,314 1,199 22.00 6,930 190 6,933 210 6,936 361 6,938 502 6,940 645 7,105 1,036 7,544 1,582 23.00 5,930 268 5,932 427 5,954 604 5,976 811 6,024 989 6,295 1,418 6,836 2,016 24.00 4,944 486 4,962 751 4,999 992 5,062 1,235 5,141 1,414 5,542 1,884 6,157 2,490 25.00 3,970 852 4,012 1,238 4,138 1,503 4,205 1,749 4,348 1,923 4,845 2,410 5,514 3,027 26.00 3,041 1,341 3,112 1,858 3,308 2,113 3,489 2,353 3,630 2,521 4,205 3,004 4,928 3,623 27.00 2,165 1,973 2,347 2,564 2,548 2,792 2,791 2,990 3,033 3,142 3,675 3,602 4,322 4,308 28.00 1,491 2,780 1,638 3,380 1,891 3,541 2,167 3,714 2,440 3,920 3,090 4,353 3,881 4,929 29.00 997 3,733 1,105 4,264 1,403 4,374 1,690 4,517 1,958 4,715 2,634 5,092 3,446 5,647 30.00 619 4,707 700 5,239 1,001 5,331 1,298 5,449 1,559 5,552 2,220 5,888 3,032 6,389 31.00 387 5,702 444 6,200 697 6,257 978 6,345 1,212 6,431 1,862 6,713 2,656 7,183 32.00 234 6,702 287 7,181 474 7,217 719 7,272 946 7,341 1,539 7,572 2,324 7,984 33.00 190 7,702 190 8,168 346 8,192 516 8,222 721 8,281 1,281 8,459 2,031 8,829 34.00 190 8,702 190 9,170 262 9,174 395 9,204 522 9,234 1,047 9,366 1,773 9,688 35.00 190 9,702 190 10,158 190 10,157 275 10,184 407 10,194 856 10,295 1,517 10,577 36.00 190 10,702 190 11,157 190 11,156 190 11,157 278 11,156 686 11,249 1,326 11,471 37.00 190 11,702 190 12,154 190 12,153 - - 192 12,164 550 12,220 1,132 12,393 38.00 190 12,702 190 13,156 190 13,156 - - 190 13,169 459 13,180 974 13,331 39.00 190 13,702 190 14,157 - - - - 190 14,172 350 14,184 846 14,286 40.00 190 14,702 190 15,157 - - - - 190 15,173 275 15,186 717 15,222 41.00 190 15,702 190 16,158 - - - - 190 16,174 196 16,189 604 16,223 42.00 190 16,702 190 17,150 - - - - 190 17,150 190 17,146 518 17,174 43.00 190 17,702 190 18,148 - - - - 190 18,147 190 18,143 465 18,183 44.00 - - 190 19,147 - - - - 190 19,148 - - - - 45.00 - - 190 20,144 - - - - - - - - - -

Back to Top
HNP (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.20 - - 3,255 101 - - - - - - - - - - 2.30 - - 3,055 115 - - - - - - - - - - 2.40 - - 2,855 134 - - - - 2,929 203 3,033 379 - - 2.50 2,643 158 2,655 159 - - - - 2,749 264 2,875 433 3,000 601 2.60 2,444 190 2,455 191 2,477 190 2,523 272 2,568 355 2,713 513 2,860 693 2.70 2,244 231 2,255 231 2,295 287 2,339 368 2,404 415 2,571 616 2,720 774 2.80 2,044 283 2,068 282 2,124 351 2,172 424 2,239 529 2,425 721 2,596 885 2.90 1,845 345 1,880 364 1,938 440 2,003 517 2,088 609 2,279 814 2,452 1,006 3.00 1,651 420 1,690 464 1,779 531 1,848 632 1,935 717 2,149 941 2,344 1,118 3.10 1,455 524 1,522 562 1,602 645 1,708 758 1,799 841 2,019 1,048 2,216 1,225 3.20 1,263 614 1,351 676 1,471 764 1,548 868 1,660 966 1,885 1,173 2,105 1,362 3.30 1,076 730 1,176 790 1,322 898 1,439 993 1,518 1,083 1,768 1,299 1,993 1,489 3.40 902 858 1,011 930 1,167 1,045 1,291 1,137 1,412 1,227 1,691 1,417 1,921 1,615 3.50 774 1,010 875 1,098 1,027 1,206 1,179 1,291 1,284 1,373 1,551 1,579 1,785 1,760 3.60 661 1,204 758 1,267 903 1,365 1,065 1,445 1,175 1,530 1,450 1,723 1,690 1,904 3.70 561 1,402 637 1,454 797 1,520 946 1,600 1,085 1,690 1,368 1,870 1,612 2,044 3.80 460 1,600 538 1,640 714 1,707 847 1,778 993 1,842 1,263 2,030 1,514 2,200 3.90 375 1,799 448 1,815 630 1,874 772 1,944 898 2,018 1,178 2,186 1,435 2,362 4.00 319 2,000 380 2,010 544 2,066 694 2,120 802 2,178 1,115 2,344 1,355 2,518 4.10 275 2,196 313 2,203 489 2,244 616 2,296 728 2,354 1,027 2,520 1,296 2,664 4.20 239 2,396 243 2,403 395 2,434 533 2,471 653 2,524 963 2,687 1,214 2,824 4.30 211 2,596 214 2,596 335 2,621 481 2,659 605 2,714 897 2,843 1,154 2,997 4.40 188 2,796 191 2,796 270 2,809 429 2,845 559 2,901 830 3,033 1,093 3,161 4.50 170 2,996 172 2,996 194 3,011 376 3,032 476 3,071 761 3,197 1,031 3,327 4.60 155 3,196 160 3,196 183 3,211 320 3,233 427 3,256 720 3,380 969 3,501 4.70 142 3,396 151 3,396 174 3,396 258 3,416 375 3,456 678 3,552 931 3,684 4.80 131 3,596 145 3,596 164 3,596 - - 319 3,641 605 3,733 866 3,848 4.90 123 3,796 138 3,796 158 3,796 - - 258 3,823 561 3,915 829 4,029 5.00 115 3,996 133 3,996 151 3,996 - - 184 4,023 517 4,099 761 4,215 5.25 101 4,496 121 4,496 138 4,496 - - 168 4,496 460 4,560 680 4,660 5.50 101 4,996 111 4,996 127 4,996 - - 156 4,996 360 5,039 596 5,120 5.75 - - 105 5,496 - - - - 146 5,496 300 5,539 - - 6.00 - - 101 5,996 - - - - 138 5,996 235 5,996 - - 6.25 - - 101 6,496 - - - - 131 6,496 160 6,496 - - 6.50 - - 101 6,996 - - - - 125 6,996 153 6,996 - - 6.75 - - 101 7,496 - - - - 121 7,496 147 7,496 - - 7.00 - - 101 7,996 - - - - 115 7,996 - - - - 7.25 - - 101 8,496 - - - - 111 8,496 - - - - 7.50 - - 101 8,996 - - - - 109 8,996 - - - - 7.75 - - 101 9,496 - - - - 106 9,496 - - - - 8.00 - - 101 9,996 - - - - 103 9,996 - - - -

Back to Top
HSB (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 102.50 3,042 83 3,045 115 3,051 194 3,097 265 3,154 340 3,341 563 3,489 704 105.00 2,792 99 2,795 163 2,822 260 2,878 346 2,941 420 3,151 664 3,304 803 107.50 2,542 150 2,551 232 2,598 339 2,666 438 2,731 521 2,959 769 3,129 922 110.00 2,293 221 2,318 320 2,380 438 2,456 538 2,536 627 2,782 888 2,951 1,039 112.50 2,044 311 2,089 424 2,210 553 2,297 659 2,341 743 2,604 1,010 2,792 1,168 115.00 1,801 414 1,902 546 1,997 678 2,104 788 2,158 877 2,443 1,148 2,633 1,305 117.50 1,576 531 1,686 688 1,802 817 1,910 927 1,983 1,012 2,276 1,281 2,478 1,438 120.00 1,341 667 1,486 846 1,616 975 1,731 1,083 1,813 1,166 2,127 1,436 2,335 1,594 122.50 1,121 839 1,300 1,016 1,430 1,142 1,549 1,245 1,656 1,322 1,978 1,588 2,186 1,746 125.00 919 1,032 1,125 1,184 1,257 1,307 1,382 1,408 1,504 1,491 1,812 1,774 2,026 1,927 127.50 727 1,245 949 1,376 1,097 1,488 1,230 1,579 1,363 1,668 1,707 1,922 1,927 2,074 130.00 583 1,471 799 1,588 954 1,671 1,092 1,752 1,224 1,853 1,571 2,091 1,796 2,241 132.50 463 1,712 672 1,781 833 1,870 971 1,946 1,104 2,040 1,460 2,277 1,686 2,416 135.00 359 1,951 556 2,024 715 2,078 852 2,144 982 2,238 1,343 2,460 1,573 2,601 137.50 269 2,194 455 2,249 609 2,312 749 2,376 879 2,439 1,233 2,650 1,458 2,784 140.00 195 2,439 365 2,480 518 2,532 651 2,588 776 2,649 1,137 2,847 1,363 2,971 142.50 135 2,686 294 2,714 435 2,759 565 2,809 690 2,859 1,039 3,043 1,270 3,169 145.00 94 2,933 233 2,955 366 2,987 491 3,030 606 3,078 951 3,250 1,171 3,365 147.50 83 3,183 179 3,195 300 3,223 422 3,257 532 3,296 870 3,459 1,091 3,564 150.00 83 3,433 143 3,441 251 3,459 359 3,489 463 3,524 788 3,667 1,012 3,772 152.50 83 3,683 113 3,686 204 3,700 305 3,722 402 3,752 721 3,884 931 3,981 155.00 83 3,933 83 3,936 170 3,944 - - 353 3,987 657 4,103 859 4,191 157.50 83 4,183 83 4,186 135 4,194 - - 298 4,217 591 4,325 798 4,406 160.00 83 4,433 83 4,437 112 4,444 - - 261 4,465 537 4,551 735 4,624 162.50 83 4,682 83 4,687 - - - - 223 4,715 488 4,775 670 4,844 165.00 83 4,932 83 4,932 - - - - 192 4,955 437 5,010 - - 167.50 - - 83 5,182 - - - - 160 5,206 393 5,243 - - 170.00 - - 83 5,432 - - - - 139 5,456 356 5,470 - - 172.50 - - 83 5,682 - - - - 124 5,706 322 5,721 - - 175.00 - - 83 5,932 - - - - 101 5,955 281 5,974 - - 177.50 - - 83 6,184 - - - - 83 6,205 256 6,224 - - 180.00 - - 83 6,434 - - - - 83 6,455 - - - - 182.50 - - 83 6,684 - - - - 83 6,705 - - - - 185.00 - - 83 6,935 - - - - 83 6,955 - - - - 187.50 - - 83 7,185 - - - - 83 7,204 - - - - 190.00 - - 83 7,431 - - - - 83 7,449 - - - -

Back to Top
JDA (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 136.74 - - 65,451 1,608 66,758 2,263 68,757 4,383 139.18 - - 64,212 1,613 65,617 2,540 67,999 4,732 141.62 - - 62,974 1,623 64,480 2,801 66,993 5,090 144.06 - - 61,739 1,633 63,346 3,050 65,936 5,440 146.51 - - 60,495 1,649 62,216 3,352 64,525 5,859 148.95 - - 59,253 1,664 61,391 3,701 63,485 6,297 151.39 - - 57,994 1,685 60,334 4,045 62,440 6,743 153.83 - - 56,732 1,749 59,221 4,382 61,724 7,181 156.27 - - 55,470 1,986 57,791 4,787 60,683 7,749 158.71 - - 54,226 2,242 56,699 5,241 59,661 8,175 161.16 - - 53,014 2,524 55,598 5,664 58,637 8,727 163.60 - - 51,823 2,795 54,848 6,097 57,635 9,279 166.04 50,367 2,169 50,632 3,120 53,777 6,524 56,562 9,833 168.48 49,124 2,470 49,445 3,458 52,715 6,982 55,665 10,385 170.92 47,881 2,797 48,477 3,805 51,663 7,507 54,626 10,901 173.36 46,641 3,143 47,296 4,196 50,619 8,042 53,675 11,429 175.81 45,395 3,514 46,116 4,585 49,400 8,570 52,802 12,054 178.25 44,159 3,917 44,742 5,005 48,380 9,104 51,869 12,708 180.69 42,877 4,327 43,585 5,459 47,499 9,639 50,954 13,362 183.13 41,741 4,757 42,674 5,908 46,492 10,241 50,052 14,021 185.57 40,502 5,216 41,526 6,397 45,498 10,878 49,160 14,629 188.01 39,286 5,690 40,388 6,911 44,517 11,516 48,277 15,262 190.46 37,993 6,184 39,249 7,425 43,547 12,154 47,378 15,897 192.90 36,820 6,695 38,005 7,985 42,573 12,782 46,507 16,624 195.34 35,622 7,240 36,898 8,565 41,623 13,403 45,644 17,386 200.22 33,214 8,370 34,720 9,761 39,657 14,881 43,855 18,862 205.11 30,830 9,590 32,583 11,066 37,857 16,362 42,094 20,287 209.99 28,520 10,897 30,474 12,450 36,110 17,780 40,846 21,650 214.87 26,253 12,290 28,460 13,897 34,411 19,438 39,068 23,323 219.76 24,028 13,788 26,504 15,468 32,762 21,028 37,549 24,825 224.64 21,891 15,390 24,619 17,070 31,173 22,500 36,095 26,359 229.52 19,805 17,080 22,815 18,768 29,638 24,224 34,685 27,955 234.41 17,971 18,841 21,083 20,637 28,151 26,032 33,318 29,741 239.29 16,378 20,693 19,428 22,531 26,739 27,694 32,002 31,444 244.18 14,885 22,612 17,909 24,581 25,352 29,512 30,727 33,194 249.06 13,498 24,646 16,479 26,650 24,020 31,478 29,505 35,000 253.94 12,195 26,997 15,122 28,765 22,783 33,340 28,331 36,728 258.83 10,988 29,341 13,853 30,960 21,583 35,276 27,184 38,635 263.71 9,863 31,756 12,659 33,206 20,475 37,109 26,083 40,430 268.59 8,826 34,199 11,551 35,414 19,421 39,383 25,028 42,419 273.48 7,862 36,621 10,508 37,810 18,415 41,172 24,003 44,322 278.36 6,986 39,060 9,544 39,964 17,452 43,482 23,026 46,333 283.24 6,178 41,635 8,656 42,338 16,535 45,412 22,082 48,387 288.13 5,435 44,120 7,835 44,697 15,661 47,859 21,190 50,488 293.01 4,765 46,609 7,077 47,228 14,820 49,982 20,352 52,825 302.78 3,620 51,592 5,739 51,894 13,266 54,290 18,769 57,015 312.54 2,731 56,592 4,621 56,790 11,863 58,893 17,304 61,376 322.31 1,985 61,604 3,699 61,902 10,589 63,427 15,950 65,611 332.08 1,628 66,552 3,021 66,846 9,444 68,327 14,692 70,101 341.85 1,613 71,561 2,396 71,805 8,548 72,819 13,531 74,693 351.61 1,603 76,569 1,902 76,782 7,600 77,574 12,465 79,232 361.38 1,592 81,581 1,736 81,761 6,757 82,664 11,478 84,085 371.15 - - 1,690 86,765 6,002 87,573 10,737 88,555 380.91 - - 1,659 91,681 5,331 92,430 9,885 93,261 390.68 - - 1,639 96,686 4,738 97,317 9,097 98,013 400.45 - - 1,623 101,689 4,197 102,217 8,380 103,134 410.21 - - 1,613 106,686 3,724 107,178 7,709 107,699 419.98 - - 1,603 111,682 3,296 112,140 7,097 112,847 429.75 - - 1,598 116,681 2,921 117,103 6,527 117,724 439.52 - - 1,592 121,682 - - 6,014 122,627

Back to Top
JDC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 140.00 62,187 1,555 62,306 1,580 - - - - - - - - - - 142.50 60,938 1,555 61,070 1,590 - - - - - - - - - - 145.00 59,688 1,555 59,833 1,600 - - - - - - - - - - 147.50 58,442 1,555 58,597 1,615 - - - - - - - - - - 150.00 57,192 1,555 57,321 1,630 - - - - - - - - - - 152.50 55,946 1,555 56,073 1,655 - - - - - - - - - - 155.00 54,698 1,555 54,819 1,821 - - - - - - - - - - 157.50 53,450 1,560 53,555 2,048 - - - - - - - - - - 160.00 52,203 1,565 52,343 2,324 - - - - - - - - - - 162.50 50,955 1,748 51,140 2,602 - - - - - - - - - - 165.00 49,712 2,032 49,949 2,918 - - - - - - - - - - 167.50 48,465 2,294 48,759 3,241 - - - - - - - - - - 170.00 47,222 2,614 47,816 3,577 - - - - - - - - - - 172.50 45,980 2,939 46,601 3,963 - - - - - - - - - - 175.00 44,739 3,324 45,423 4,350 - - - - 48,585 8,220 51,905 11,594 - - 177.50 43,500 3,696 44,058 4,758 - - - - 47,561 8,753 50,970 12,251 - - 180.00 42,234 4,105 42,886 5,202 - - - - 46,544 9,285 50,051 12,913 - - 182.50 41,082 4,534 41,971 5,652 - - - - 45,657 9,869 49,139 13,568 - - 185.00 39,836 4,990 40,818 6,131 - - - - 44,661 10,503 48,233 14,183 - - 187.50 38,619 5,450 39,677 6,645 - - - - 43,681 11,141 47,330 14,815 50,560 17,858 190.00 37,363 5,945 38,545 7,160 - - - - 42,706 11,775 46,439 15,448 49,736 18,616 192.50 36,121 6,453 37,295 7,704 38,715 8,857 40,356 10,902 41,737 12,414 45,563 16,160 48,923 19,393 195.00 34,924 6,992 36,188 8,283 37,666 9,468 39,364 11,535 40,779 13,015 44,699 16,915 48,120 20,100 197.50 33,717 7,537 35,093 8,867 36,510 10,085 38,381 12,195 39,822 13,756 43,730 17,674 47,327 20,745 200.00 32,539 8,122 34,006 9,471 35,491 10,787 37,327 12,928 38,898 14,497 42,908 18,401 46,532 21,405 205.00 30,169 9,336 31,871 10,775 33,490 12,232 35,443 14,391 37,015 15,977 41,153 19,846 45,238 22,756 210.00 27,846 10,640 29,762 12,162 31,577 13,682 33,629 15,821 35,263 17,392 39,894 21,191 43,743 24,169 215.00 25,596 12,037 27,761 13,608 29,710 15,325 31,863 17,486 33,567 18,996 38,122 22,852 42,063 25,758 220.00 23,353 13,532 25,792 15,184 27,904 16,968 30,269 19,129 32,002 20,649 36,828 24,341 40,829 27,268 225.00 21,190 15,141 23,938 16,795 26,146 18,663 28,595 20,634 30,385 22,070 35,359 25,844 39,658 28,834 230.00 19,128 16,844 22,119 18,469 24,432 20,409 26,934 22,410 28,848 23,849 33,928 27,442 38,219 30,451 235.00 17,368 18,601 20,413 20,371 22,859 22,172 25,432 24,177 27,405 25,626 32,514 29,250 37,008 32,162 240.00 15,771 20,485 18,772 22,294 21,240 24,086 23,963 25,852 25,920 27,301 31,224 30,933 35,685 33,876 245.00 14,298 22,411 17,249 24,354 19,830 26,047 22,538 27,882 24,558 29,126 29,949 32,650 34,453 35,638 250.00 12,924 24,513 15,831 26,421 18,468 27,964 21,234 29,730 23,264 31,089 28,686 34,530 33,269 37,399 255.00 11,642 26,860 14,492 28,555 17,196 30,083 19,935 31,624 21,998 32,966 27,458 36,326 32,132 39,183 260.00 10,455 29,256 13,239 30,761 15,989 32,139 18,772 33,739 20,852 34,912 26,328 38,167 30,984 40,950 265.00 9,353 31,631 12,066 32,983 14,851 34,261 17,662 35,772 19,750 36,775 25,273 40,075 29,952 42,890 270.00 8,336 34,098 10,978 35,239 13,770 36,452 16,610 37,589 18,712 38,794 24,214 41,988 28,899 44,834 275.00 7,402 36,535 9,962 37,478 12,761 38,626 15,604 40,033 17,717 40,843 23,154 43,864 27,919 46,776 280.00 6,538 38,955 9,025 39,799 11,808 40,868 14,648 42,207 16,774 42,971 22,242 45,928 27,004 48,633 285.00 5,760 41,442 8,156 42,193 10,913 43,090 13,750 44,312 15,865 45,380 21,290 48,260 26,018 50,520 290.00 5,043 44,023 7,352 44,510 10,075 45,366 12,895 46,521 15,005 47,485 20,432 50,380 25,045 52,543 295.00 4,399 46,513 6,620 47,076 9,289 47,700 - - 14,190 49,700 19,607 52,390 24,232 54,613 300.00 3,817 49,002 5,946 49,345 8,559 50,053 - - 13,408 51,788 18,813 54,391 23,450 56,919 310.00 2,873 54,001 4,775 54,391 7,245 54,760 - - 11,960 56,333 17,320 58,808 21,948 60,746 320.00 2,082 59,010 3,809 59,314 - - - - 10,654 60,905 15,932 63,191 20,548 65,251 330.00 1,595 63,960 3,070 64,260 - - - - - - - - - - 340.00 1,575 68,968 2,460 69,213 - - - - - - - - - - 350.00 1,565 73,979 1,919 74,193 - - - - - - - - - -

Back to Top
JDH (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 23.00 - - 23,848 559 - - - - 23,908 569 24,036 624 - - 24.00 - - 23,348 559 - - - - 23,420 574 23,565 644 - - 25.00 - - 22,849 559 - - - - 22,930 579 23,098 669 - - 26.00 - - 22,351 559 - - - - 22,446 589 22,635 699 - - 27.00 - - 21,853 559 - - - - 21,961 604 22,177 734 - - 28.00 - - 21,353 559 - - - - 21,480 614 21,723 827 - - 29.00 - - 20,854 559 - - - - 20,998 639 21,273 944 - - 30.00 20,335 559 20,357 559 - - - - 20,527 659 20,832 1,069 - - 31.00 19,837 559 19,858 559 - - - - 20,053 734 20,390 1,223 - - 32.00 19,337 559 19,360 559 - - - - 19,584 840 19,956 1,373 - - 33.00 18,837 559 18,864 564 - - - - 19,117 969 19,531 1,524 - - 34.00 18,338 559 18,368 589 - - - - 18,659 1,102 19,109 1,714 - - 35.00 17,838 587 17,872 716 - - - - 18,205 1,248 18,696 1,902 - - 36.00 17,339 677 17,378 834 - - - - 17,753 1,401 18,286 2,084 - - 37.00 16,839 783 16,885 964 - - - - 17,308 1,562 17,884 2,284 - - 38.00 16,340 902 16,392 1,098 - - - - 16,867 1,735 17,484 2,506 - - 39.00 15,841 1,067 15,902 1,257 - - - - 16,434 1,926 17,093 2,735 17,805 3,573 40.00 15,342 1,227 15,416 1,426 - - - - 16,008 2,118 16,709 2,958 17,456 3,770 41.00 14,842 1,393 14,930 1,600 - - - - 15,582 2,320 16,329 3,180 17,110 4,048 42.00 14,344 1,575 14,447 1,785 - - - - 15,171 2,539 15,962 3,447 16,772 4,326 43.00 13,846 1,758 13,971 1,980 - - - - 14,760 2,756 15,598 3,712 16,444 4,594 44.00 13,347 1,957 13,494 2,188 - - - - 14,357 2,987 15,236 3,978 16,117 4,858 45.00 12,850 2,157 13,023 2,399 13,281 2,668 13,756 2,956 13,961 3,238 14,888 4,243 15,800 5,127 46.00 12,353 2,372 12,557 2,631 12,842 2,904 13,359 3,203 13,572 3,490 14,543 4,504 15,487 5,443 47.00 11,859 2,588 12,096 2,862 12,501 3,152 12,943 3,463 13,190 3,740 14,205 4,813 15,182 5,758 48.00 11,367 2,814 11,659 3,113 12,061 3,411 12,541 3,726 12,816 4,076 13,871 5,123 14,880 6,071 49.00 10,875 3,051 11,210 3,368 11,629 3,678 12,138 3,998 12,448 4,379 13,544 5,427 14,587 6,375 50.00 10,388 3,293 10,764 3,639 11,226 3,955 11,717 4,292 12,087 4,681 13,227 5,724 14,297 6,680 52.50 9,185 3,949 9,685 4,352 10,210 4,690 10,765 5,032 11,221 5,487 12,459 6,528 13,598 7,508 55.00 8,005 4,676 8,627 5,127 9,233 5,485 9,866 5,842 10,404 6,341 11,726 7,385 12,932 8,366 57.50 6,885 5,479 7,638 5,965 8,303 6,336 8,987 6,709 9,664 7,181 11,208 8,237 12,299 9,223 60.00 6,022 6,365 6,720 6,861 7,448 7,211 8,163 7,602 9,012 7,958 10,440 9,136 11,799 10,046 62.50 5,246 7,326 5,899 7,793 6,677 8,130 7,404 8,569 8,254 9,035 9,765 10,103 11,128 11,086 65.00 4,543 8,340 5,175 8,772 5,974 9,130 6,744 9,562 7,546 10,036 9,180 11,073 10,585 12,026 67.50 3,908 9,513 4,557 9,852 5,332 10,217 6,131 10,622 6,889 11,055 8,634 12,076 10,076 13,000 70.00 3,342 10,738 3,992 11,027 4,744 11,339 5,569 11,676 6,326 12,122 8,114 13,077 9,582 14,014 72.50 2,835 11,989 3,490 12,224 4,212 12,475 5,043 12,802 5,820 13,172 7,623 14,119 9,122 15,026 75.00 2,384 13,242 3,034 13,418 3,729 13,649 4,568 13,898 5,431 14,296 7,166 15,180 8,682 16,036 77.50 1,990 14,497 2,630 14,592 3,291 14,812 4,131 15,079 4,987 15,398 6,730 16,242 8,265 17,090 80.00 1,651 15,752 2,269 15,814 2,903 15,983 3,729 16,223 4,579 16,527 6,325 17,318 7,868 18,164 82.50 1,360 17,009 1,957 17,045 2,555 17,183 3,361 17,408 4,199 17,680 5,940 18,436 7,492 19,242 85.00 1,087 18,264 1,675 18,280 2,269 18,391 3,029 18,584 3,852 18,831 5,586 19,553 7,135 20,309 87.50 856 19,518 1,445 19,520 1,991 19,607 2,773 19,767 3,532 19,998 5,247 20,667 6,802 21,399 90.00 703 20,769 1,243 20,765 - - - - 3,232 21,181 4,932 21,800 6,477 22,527 92.50 - - 1,056 22,012 - - - - 2,961 22,366 - - - - 95.00 - - 901 23,263 - - - - 2,714 23,558 - - - - 97.50 - - 764 24,514 - - - - - - - - - - 100.00 - - 648 25,768 - - - - - - - - - - 102.50 - - 589 27,019 - - - - - - - - - -

Back to Top
JXC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.00 3,214 156 3,233 224 3,341 329 3,442 463 3,539 592 3,820 881 3,956 1,278 7.25 2,964 196 3,020 288 3,130 430 3,230 558 3,350 709 3,632 1,002 3,788 1,415 7.50 2,726 249 2,796 374 2,894 529 3,049 660 3,137 823 3,452 1,130 3,622 1,554 7.75 2,485 335 2,580 477 2,688 640 2,812 799 2,942 953 3,290 1,256 3,472 1,692 8.00 2,244 433 2,377 597 2,490 759 2,623 915 2,775 1,081 3,105 1,395 3,310 1,846 8.25 2,041 543 2,169 724 2,304 905 2,451 1,062 2,612 1,220 2,946 1,533 3,171 2,018 8.50 1,793 670 1,966 879 2,122 1,043 2,283 1,208 2,447 1,345 2,805 1,682 2,976 2,175 8.75 1,573 803 1,782 1,043 1,954 1,208 2,128 1,377 2,295 1,525 2,670 1,825 2,852 2,343 9.00 1,375 984 1,600 1,210 1,790 1,380 1,970 1,529 2,150 1,681 2,542 1,981 2,724 2,522 9.25 1,183 1,182 1,430 1,393 1,619 1,555 1,814 1,703 2,010 1,857 2,390 2,172 2,604 2,698 9.50 1,012 1,393 1,281 1,586 1,471 1,735 1,665 1,874 1,886 2,029 2,295 2,353 2,488 2,877 9.75 852 1,613 1,136 1,783 1,338 1,912 1,540 2,059 1,737 2,206 2,178 2,535 2,374 3,056 10.00 708 1,843 996 2,000 1,210 2,110 1,411 2,248 1,615 2,404 2,067 2,711 2,270 3,196 10.50 480 2,278 775 2,432 989 2,518 1,197 2,647 1,406 2,785 1,859 3,041 2,073 3,566 11.00 327 2,772 583 2,898 791 2,963 1,005 3,074 1,206 3,155 1,650 3,419 1,894 3,952 11.50 194 3,302 434 3,366 626 3,431 829 3,509 1,034 3,585 1,478 3,832 1,725 4,338 12.00 164 3,796 330 3,848 514 3,910 693 3,979 898 4,029 1,322 4,238 1,566 4,740 12.50 141 4,297 259 4,338 392 4,381 566 4,457 751 4,501 1,187 4,682 1,434 5,135 13.00 124 4,788 184 4,828 286 4,864 451 4,921 657 4,972 1,062 5,114 1,304 5,536 13.50 112 5,288 165 5,328 209 5,354 393 5,394 557 5,435 946 5,580 1,200 5,932 14.00 108 5,790 152 5,825 190 5,854 289 5,877 478 5,917 843 6,062 1,080 6,319 14.50 108 6,290 140 6,315 177 6,352 - - 393 6,399 756 6,530 972 6,612 15.00 108 6,790 131 6,815 165 6,835 - - 337 6,897 663 6,980 904 7,118 15.50 108 7,290 123 7,315 154 7,335 - - 276 7,397 592 7,479 815 7,625 16.00 108 7,790 115 7,815 - - - - 205 7,894 546 7,959 746 8,125 16.50 108 8,290 109 8,312 - - - - 194 8,393 466 8,457 682 8,623 17.00 108 8,790 108 8,811 - - - - 185 8,875 415 8,955 615 9,120 17.50 108 9,288 108 9,311 - - - - 177 9,374 361 9,429 570 9,617 18.00 - - 108 9,811 - - - - 170 9,872 300 9,927 - - 18.50 - - 108 10,311 - - - - 164 10,371 226 10,427 - - 19.00 - - 108 10,811 - - - - 157 10,870 218 10,925 - - 19.50 - - 108 11,311 - - - - 152 11,368 - - - - 20.00 - - 108 11,811 - - - - - - - - - - 21.00 - - 108 12,811 - - - - - - - - - - 22.00 - - 108 13,811 - - - - - - - - - - 23.00 - - 108 14,811 - - - - - - - - - - 24.00 - - 108 15,811 - - - - - - - - - - 25.00 - - 108 16,810 - - - - - - - - - -

Back to Top
KDS (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 - - 18,601 493 - - - - 18,854 720 19,225 1,292 - - 9.50 18,070 493 18,101 493 - - - - 18,388 815 18,798 1,425 - - 9.75 17,570 493 17,613 513 - - - - 17,938 921 18,390 1,596 - - 10.00 17,072 493 17,124 553 - - - - 17,470 1,070 17,962 1,760 18,438 2,310 10.50 16,074 522 16,134 713 - - - - 16,584 1,335 17,158 2,130 17,681 2,733 11.00 15,074 669 15,166 969 - - - - 15,709 1,706 16,369 2,535 16,957 3,162 11.50 14,078 923 14,208 1,257 - - - - 14,865 2,062 15,593 2,950 16,248 3,611 12.00 13,088 1,231 13,259 1,576 13,512 1,884 13,802 2,170 14,051 2,473 14,849 3,427 15,553 4,140 12.50 12,100 1,581 12,330 1,950 12,656 2,290 12,974 2,577 13,250 2,991 14,137 3,925 14,892 4,726 13.00 11,117 1,963 11,436 2,391 11,811 2,757 12,175 3,126 12,494 3,503 13,459 4,510 14,245 5,289 13.50 10,154 2,409 10,551 2,855 10,993 3,260 11,405 3,640 11,751 4,033 12,795 5,025 13,633 5,907 14.00 9,177 2,888 9,689 3,371 10,216 3,798 10,662 4,239 11,058 4,633 12,163 5,619 13,056 6,512 14.50 8,245 3,429 8,863 3,948 9,468 4,370 9,969 4,835 10,377 5,236 11,547 6,208 12,494 7,141 15.00 7,339 4,024 8,060 4,557 8,750 4,992 9,288 5,496 9,729 5,897 10,965 6,887 11,949 7,817 15.50 6,485 4,658 7,316 5,212 8,023 5,642 8,639 6,142 9,112 6,561 10,417 7,547 11,418 8,496 16.00 5,771 5,343 6,597 5,893 7,364 6,335 8,042 6,875 8,531 7,259 9,887 8,215 10,925 9,157 16.50 5,127 6,077 5,947 6,590 6,735 7,052 7,359 7,511 7,964 7,894 9,371 8,956 10,448 9,822 17.00 4,528 6,789 5,350 7,291 6,161 7,834 6,808 8,289 7,453 8,634 8,894 9,670 10,177 10,469 17.50 3,991 7,597 4,791 8,065 5,622 8,616 6,317 9,059 6,960 9,422 8,433 10,403 9,716 11,202 18.00 3,488 8,496 4,272 8,945 5,146 9,457 5,844 9,861 6,485 10,203 7,990 11,204 9,294 11,929 18.50 3,040 9,472 3,796 9,838 4,689 10,285 5,389 10,700 5,980 11,024 7,567 11,987 8,891 12,724 19.00 2,635 10,434 3,390 10,764 4,277 11,178 4,978 11,530 5,561 11,853 7,160 12,769 8,485 13,525 19.50 2,277 11,417 3,032 11,700 3,862 12,058 4,586 12,400 5,236 12,698 6,797 13,573 8,118 14,323 20.00 1,979 12,404 2,699 12,646 3,577 12,961 4,296 13,287 4,859 13,556 6,430 14,419 7,612 15,103 21.00 1,427 14,397 2,112 14,543 2,921 14,786 3,630 15,068 4,199 15,323 5,759 16,111 6,955 16,772 22.00 996 16,398 1,640 16,483 2,374 16,673 3,065 16,906 3,634 17,124 5,151 17,841 6,358 18,475 23.00 682 18,401 1,310 18,444 1,951 18,596 2,579 18,781 3,115 18,962 4,637 19,616 5,803 20,189 24.00 493 20,408 988 20,424 1,554 20,523 2,185 20,670 2,678 20,830 4,142 21,405 5,314 21,969 25.00 493 22,408 753 22,410 1,273 22,476 - - 2,298 22,715 3,723 23,252 4,871 23,730 26.00 493 24,408 570 24,405 1,032 24,444 - - 1,983 24,641 3,326 25,080 4,449 25,552 27.00 493 26,408 533 26,408 782 26,429 - - 1,698 26,577 2,985 26,967 4,078 27,407 28.00 493 28,408 513 28,408 632 28,413 - - 1,446 28,523 2,671 28,860 3,730 29,229 29.00 493 30,408 493 30,408 - - - - 1,232 30,484 2,385 30,768 3,406 31,108 30.00 - - 493 32,408 - - - - 1,059 32,450 - - - - 31.00 - - 493 34,408 - - - - 880 34,426 - - - - 32.00 - - 493 36,408 - - - - 749 36,416 - - - - 33.00 - - 493 38,408 - - - - 672 38,408 - - - - 34.00 - - 493 40,408 - - - - 573 40,408 - - - - 35.00 - - 493 42,408 - - - - - - - - - - 36.00 - - 493 44,408 - - - - - - - - - - 37.00 - - 493 46,408 - - - - - - - - - - 38.00 - - 493 48,408 - - - - - - - - - -

Back to Top
KLE (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 - - 4,057 195 - - - - 4,208 385 4,372 616 - - 4.30 3,850 220 3,877 222 3,904 264 3,976 384 4,030 448 4,215 708 4,342 1,117 4.40 3,650 252 3,675 252 3,723 336 3,795 447 3,850 537 4,056 786 4,204 1,216 4.50 3,450 289 3,491 325 3,540 397 3,614 504 3,688 601 3,896 866 4,043 1,323 4.60 3,250 335 3,291 396 3,357 464 3,448 602 3,524 684 3,755 947 3,902 1,427 4.70 3,090 387 3,119 465 3,189 562 3,264 685 3,359 775 3,612 1,053 3,764 1,548 4.80 2,887 472 2,931 536 3,019 624 3,115 779 3,211 883 3,468 1,151 3,642 1,655 4.90 2,695 554 2,742 629 2,849 721 2,946 858 3,062 965 3,322 1,272 3,506 1,781 5.00 2,501 654 2,595 721 2,675 835 2,793 977 2,911 1,098 3,194 1,378 3,390 1,907 5.25 2,038 903 2,178 971 2,318 1,134 2,446 1,274 2,553 1,386 2,867 1,667 3,082 2,213 5.50 1,572 1,196 1,761 1,301 1,933 1,453 2,107 1,581 2,259 1,685 2,609 1,948 2,858 2,524 5.75 1,213 1,564 1,411 1,685 1,604 1,820 1,774 1,936 1,937 2,048 2,302 2,342 2,538 2,915 6.00 931 1,998 1,104 2,105 1,324 2,212 1,488 2,301 1,661 2,441 2,046 2,702 2,294 3,283 6.25 677 2,461 855 2,530 1,076 2,649 1,231 2,733 1,420 2,839 1,826 3,078 2,081 3,675 6.50 505 2,955 653 3,006 871 3,078 1,011 3,161 1,216 3,243 1,597 3,474 1,873 4,074 6.75 335 3,458 475 3,489 650 3,543 870 3,610 1,031 3,674 1,408 3,880 1,688 4,472 7.00 263 3,955 383 3,967 525 4,006 726 4,066 867 4,119 1,236 4,311 1,540 4,896 7.25 214 4,455 292 4,455 444 4,493 576 4,520 727 4,586 1,087 4,738 1,372 5,327 7.50 180 4,955 198 4,955 306 4,978 455 5,006 621 5,054 963 5,190 1,235 5,755 7.75 155 5,455 179 5,455 211 5,455 377 5,487 509 5,518 835 5,634 1,118 6,202 8.00 139 5,955 166 5,955 194 5,955 298 5,955 385 5,995 737 6,094 1,006 6,648 8.25 139 6,455 154 6,455 180 6,455 206 6,455 306 6,455 636 6,572 911 7,084 8.50 139 6,955 145 6,955 170 6,955 - - 214 6,955 573 7,046 826 7,548 8.75 139 7,455 139 7,455 159 7,455 - - 202 7,455 509 7,522 730 8,002 9.00 139 7,955 139 7,955 - - - - 191 7,955 444 7,955 630 8,479 9.25 - - 139 8,455 - - - - 183 8,455 376 8,455 - - 9.50 - - 139 8,955 - - - - 175 8,955 302 8,955 - - 9.75 - - 139 9,455 - - - - 168 9,455 212 9,455 - - 10.00 - - 139 9,955 - - - - 162 9,955 204 9,955 - - 10.50 - - 139 10,955 - - - - 151 10,955 - - - - 11.00 - - 139 11,955 - - - - 143 11,955 - - - - 11.50 - - 139 12,955 - - - - 139 12,955 - - - - 12.00 - - 139 13,955 - - - - - - - - - -

Back to Top
KSO (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 13.00 - - 15,025 309 - - - - 15,142 349 15,380 594 - - 13.50 - - 14,526 309 - - - - 14,665 369 14,936 692 - - 14.00 - - 14,032 309 - - - - 14,197 389 14,502 812 - - 14.50 - - 13,532 309 - - - - 13,729 456 14,076 945 - - 15.00 - - 13,032 309 - - - - 13,270 550 13,660 1,095 - - 15.50 - - 12,541 309 - - - - 12,810 665 13,241 1,242 - - 16.00 - - 12,049 319 - - - - 12,367 793 12,841 1,423 - - 16.50 11,511 309 11,557 339 - - - - 11,925 925 12,440 1,590 - - 17.00 11,011 309 11,071 383 - - - - 11,489 1,061 12,056 1,764 - - 17.50 10,515 309 10,585 475 - - - - 11,070 1,240 11,680 1,986 - - 18.00 10,015 401 10,105 594 10,235 772 10,452 1,148 10,649 1,403 11,302 2,199 11,892 2,827 18.50 9,519 507 9,632 726 9,782 932 10,027 1,312 10,246 1,598 10,943 2,408 11,566 3,092 19.00 9,027 618 9,165 872 9,342 1,104 9,609 1,536 9,849 1,818 10,591 2,644 11,221 3,355 19.50 8,533 759 8,702 1,026 8,901 1,295 9,206 1,742 9,459 2,022 10,247 2,901 10,906 3,607 20.00 8,043 921 8,246 1,212 8,582 1,502 8,802 1,959 9,076 2,262 9,909 3,153 10,617 3,860 21.00 7,078 1,303 7,421 1,634 7,771 1,972 8,040 2,450 8,350 2,749 9,269 3,683 10,017 4,446 22.00 6,162 1,759 6,574 2,113 6,944 2,499 7,313 3,017 7,663 3,324 8,660 4,268 9,459 5,032 23.00 5,250 2,289 5,756 2,665 6,189 3,086 6,640 3,611 7,011 3,902 8,083 4,874 8,943 5,644 24.00 4,384 2,904 4,997 3,301 5,477 3,743 6,100 4,216 6,400 4,553 7,539 5,525 8,411 6,308 25.00 3,583 3,579 4,274 4,007 4,816 4,396 5,387 4,900 5,869 5,202 7,110 6,093 8,086 6,859 26.00 2,966 4,306 3,648 4,764 4,209 5,145 4,810 5,511 5,308 5,941 6,542 6,894 7,512 7,666 27.00 2,427 5,151 3,105 5,578 3,661 5,911 4,294 6,282 4,822 6,692 6,090 7,618 7,061 8,401 28.00 1,958 6,039 2,619 6,414 3,191 6,743 3,834 7,149 4,373 7,465 5,675 8,357 6,692 9,130 29.00 1,562 7,043 2,188 7,300 2,772 7,594 3,425 7,979 3,960 8,269 5,276 9,149 6,316 9,880 30.00 1,230 8,016 1,815 8,216 2,396 8,441 3,044 8,809 3,577 9,091 4,906 9,928 5,940 10,681 31.00 943 9,000 1,495 9,165 2,053 9,352 2,707 9,685 3,236 9,931 4,565 10,735 5,606 11,465 32.00 734 9,993 1,240 10,116 1,763 10,273 2,405 10,561 2,913 10,807 4,244 11,573 5,309 12,245 33.00 558 10,990 997 11,073 1,516 11,217 2,157 11,472 2,625 11,678 3,940 12,402 5,012 13,091 34.00 414 11,990 811 12,048 1,281 12,163 1,920 12,378 2,361 12,581 3,659 13,253 4,698 13,932 35.00 319 12,992 642 13,024 1,096 13,120 1,694 13,312 2,120 13,492 3,398 14,142 4,454 14,758 36.00 309 13,992 554 14,011 930 14,085 1,481 14,250 1,906 14,404 3,162 15,017 4,214 15,599 37.00 309 14,992 437 15,002 780 15,060 - - 1,721 15,346 2,934 15,892 3,987 16,488 38.00 309 15,992 349 15,994 677 16,037 - - 1,532 16,283 2,732 16,806 3,742 17,371 39.00 309 16,992 339 16,992 572 17,020 - - 1,374 17,231 2,542 17,721 3,533 18,253 40.00 309 17,992 329 17,992 494 18,005 - - 1,233 18,189 2,348 18,630 3,354 19,126 41.00 309 18,992 319 18,992 - - - - 1,109 19,153 2,182 19,555 3,176 20,036 42.00 - - 309 19,992 - - - - 983 20,115 - - - - 43.00 - - 309 20,992 - - - - 897 21,089 - - - - 44.00 - - 309 21,992 - - - - 788 22,070 - - - - 45.00 - - 309 22,992 - - - - 699 23,044 - - - - 46.00 - - 309 23,992 - - - - 634 24,034 - - - - 47.00 - - 309 24,992 - - - - 569 25,023 - - - -

Back to Top
KST (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 - - 25,473 590 - - - - 25,796 735 26,364 1,565 - - 41.00 - - 24,973 590 - - - - 25,343 816 25,949 1,716 - - 42.00 - - 24,492 590 - - - - 24,876 929 26,058 1,886 - - 43.00 - - 23,992 590 - - - - 24,428 1,061 25,650 2,042 - - 44.00 23,448 590 23,497 590 - - - - 23,984 1,184 25,257 2,195 - - 45.00 22,948 590 23,015 590 - - - - 23,546 1,307 24,853 2,385 - - 46.00 22,448 590 22,520 595 - - - - 23,108 1,456 24,455 2,570 - - 47.00 21,953 590 22,025 600 - - - - 22,976 1,608 24,066 2,786 - - 48.00 21,453 590 21,543 605 - - - - 22,557 1,759 23,678 2,964 - - 49.00 20,953 590 21,053 615 - - - - 22,131 1,911 23,295 3,165 24,354 4,279 50.00 20,453 590 20,577 625 - - - - 21,694 2,085 22,916 3,362 23,995 4,524 52.50 19,208 621 19,375 868 - - - - 20,659 2,565 21,964 3,959 23,132 5,136 55.00 17,968 866 18,178 1,175 18,679 1,837 19,177 2,508 19,654 3,085 21,063 4,544 22,303 5,789 57.50 16,738 1,205 17,125 1,566 17,598 2,275 18,141 3,055 18,660 3,636 20,182 5,186 21,506 6,518 60.00 15,503 1,612 15,996 2,024 16,541 2,829 17,174 3,603 17,722 4,259 19,332 5,887 20,731 7,201 62.50 14,342 2,068 14,918 2,553 15,518 3,433 16,209 4,270 16,792 4,925 18,514 6,553 19,991 7,954 65.00 13,167 2,600 13,848 3,182 14,516 4,069 15,286 4,933 15,927 5,602 17,699 7,344 19,293 8,753 67.50 11,985 3,169 12,805 3,862 13,536 4,801 14,351 5,686 15,050 6,373 16,919 8,112 18,561 9,553 70.00 10,882 3,792 11,807 4,608 12,595 5,529 13,493 6,438 14,230 7,126 16,176 8,883 17,879 10,284 72.50 9,783 4,496 10,827 5,434 11,722 6,351 12,656 7,267 13,429 7,957 15,504 9,747 17,316 11,123 75.00 8,743 5,260 9,896 6,270 10,857 7,194 11,843 8,108 12,652 8,795 14,774 10,509 16,678 11,898 77.50 7,727 6,081 9,020 7,207 10,036 8,090 11,077 8,926 11,919 9,586 14,144 11,335 15,996 12,739 80.00 6,788 7,020 8,187 8,132 9,258 8,978 10,359 9,824 11,218 10,489 13,488 12,156 15,401 13,560 82.50 5,934 8,098 7,433 9,123 8,527 9,909 9,654 10,689 10,540 11,358 12,898 13,039 14,836 14,416 85.00 5,143 9,187 6,727 10,105 7,877 10,860 9,004 11,671 9,917 12,281 12,305 13,977 14,275 15,344 87.50 4,424 10,318 6,072 11,142 7,256 11,858 8,421 12,623 9,312 13,236 11,752 14,858 13,777 16,292 90.00 3,784 11,488 5,468 12,046 6,680 12,904 7,865 13,602 8,778 14,202 11,235 15,788 13,247 17,200 92.50 3,216 12,683 4,905 13,331 6,130 13,964 7,336 14,635 8,273 15,172 10,691 16,784 12,772 18,084 95.00 2,747 13,877 4,396 14,454 5,639 15,032 6,841 15,680 7,790 16,226 10,216 17,777 12,312 19,095 97.50 2,336 15,112 3,927 15,604 5,165 16,135 6,377 16,700 7,319 17,265 9,786 18,747 11,874 20,143 100.00 1,982 16,362 3,506 16,929 4,726 17,230 5,942 17,823 6,891 18,296 9,363 19,767 11,433 21,064 102.50 1,656 17,599 3,110 17,947 4,311 18,392 5,519 18,921 6,475 19,411 8,960 20,835 11,050 22,044 105.00 1,371 18,832 2,747 19,130 3,935 19,533 5,135 20,028 6,084 20,514 8,582 21,860 10,673 23,063 107.50 1,129 20,084 2,459 20,345 3,597 20,696 4,770 21,193 5,726 21,587 8,206 22,910 10,312 24,122 110.00 922 21,332 2,200 21,478 3,261 21,908 - - 5,370 22,719 7,858 23,966 9,971 25,167 112.50 748 22,575 1,940 22,708 2,972 23,090 - - 5,047 23,856 7,517 25,048 9,626 26,229 115.00 605 23,815 1,704 23,948 2,710 24,280 - - 4,725 24,999 7,190 26,150 9,309 27,304 117.50 600 25,069 1,509 25,188 2,496 25,483 - - 4,446 26,157 6,887 27,271 8,995 28,362 120.00 595 26,319 1,320 26,438 2,281 26,558 - - 4,168 27,317 6,586 28,390 8,703 29,419 122.50 590 27,423 1,149 27,502 2,058 27,695 - - 3,913 28,461 6,308 29,478 8,414 30,485 125.00 590 28,673 996 28,723 1,872 28,910 - - 3,669 29,664 6,032 30,595 8,129 31,602 127.50 590 29,923 874 29,955 1,704 30,121 - - 3,476 30,854 5,779 31,758 7,873 32,725 130.00 590 31,173 771 31,173 1,541 31,320 - - 3,259 32,054 5,531 32,926 7,608 33,830 132.50 590 32,423 655 32,423 1,383 32,555 - - 3,066 33,264 5,293 34,086 7,353 34,910 135.00 590 33,673 610 33,673 1,257 33,781 - - 2,878 34,261 5,065 35,235 7,213 36,102 137.50 590 34,923 605 34,923 1,149 34,995 - - 2,695 35,452 4,842 36,383 6,982 37,235 140.00 590 36,173 600 36,173 1,027 36,173 - - 2,517 36,646 4,642 37,546 6,752 38,389 142.50 590 37,423 595 37,423 951 37,423 - - 2,358 37,834 4,447 38,693 6,536 39,567 145.00 590 38,673 590 38,673 861 38,673 - - 2,216 39,028 4,309 40,006 6,329 40,757 147.50 590 39,923 590 39,923 758 39,923 - - 2,080 40,244 4,125 41,151 6,115 41,905 150.00 590 41,173 590 41,173 700 41,173 - - 1,930 41,453 3,958 42,320 5,918 43,041 152.50 - - 590 42,423 - - - - - - 3,783 43,378 - - 155.00 - - 590 43,673 - - - - - - 3,627 44,557 - - 157.50 - - 590 44,923 - - - - - - 3,471 45,735 - - 160.00 - - 590 46,173 - - - - - - 3,333 46,929 - - 162.50 - - 590 47,423 - - - - - - 3,186 48,122 - - 165.00 - - 590 48,673 - - - - - - 3,095 49,320 - - 167.50 - - 590 49,923 - - - - - - 2,930 50,519 - - 170.00 - - 590 51,173 - - - - - - 2,802 51,717 - - 172.50 - - 590 52,423 - - - - - - - - - - 175.00 - - 590 53,673 - - - - - - - - - - 177.50 - - 590 54,923 - - - - - - - - - - 180.00 - - 590 56,173 - - - - - - - - - -

Back to Top
LAU (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 49.00 - - 21,259 459 - - - - 21,365 475 21,582 569 - - 50.00 - - 21,059 459 - - - - 21,174 479 21,404 604 - - 52.50 - - 20,559 459 - - - - 20,698 487 20,966 719 - - 55.00 - - 20,064 459 - - - - 20,229 501 20,533 850 - - 57.50 19,549 459 19,569 459 - - - - 19,766 515 20,109 982 - - 60.00 19,047 459 19,072 459 - - - - 19,304 565 19,690 1,122 - - 62.50 18,549 459 18,575 461 - - - - 18,849 676 19,279 1,291 - - 65.00 18,051 459 18,077 463 - - - - 18,403 795 18,877 1,456 - - 67.50 17,549 459 17,585 465 - - - - 17,962 919 18,480 1,620 - - 70.00 17,051 459 17,095 469 - - - - 17,523 1,073 18,092 1,829 - - 72.50 16,553 459 16,607 475 - - - - 17,096 1,230 17,708 2,030 18,284 2,650 75.00 16,053 459 16,121 483 - - - - 16,673 1,382 17,334 2,230 17,944 2,901 77.50 15,555 459 15,637 541 - - - - 16,258 1,572 16,966 2,441 17,612 3,153 80.00 15,057 459 15,157 653 - - - - 15,849 1,764 16,605 2,685 17,286 3,403 82.50 14,559 524 14,682 780 - - - - 15,448 1,955 16,254 2,925 16,965 3,651 85.00 14,061 657 14,211 911 - - - - 15,053 2,168 15,907 3,166 16,651 3,904 87.50 13,567 787 13,745 1,061 - - - - 14,666 2,403 15,567 3,406 16,344 4,198 90.00 13,073 940 13,283 1,223 - - - - 14,285 2,630 15,235 3,676 16,043 4,489 92.50 12,581 1,100 12,828 1,395 - - - - 13,915 2,859 14,911 3,957 15,748 4,779 95.00 12,092 1,276 12,379 1,583 - - - - 13,551 3,126 14,593 4,241 15,461 5,059 97.50 11,604 1,459 11,935 1,791 - - - - 13,192 3,393 14,281 4,518 15,177 5,342 100.00 11,121 1,652 11,501 2,004 - - - - 12,844 3,710 13,974 4,789 14,900 5,652 102.50 10,641 1,859 11,073 2,227 11,605 2,861 12,166 3,497 12,501 3,931 13,675 5,097 14,630 5,984 105.00 10,166 2,077 10,686 2,464 11,213 3,122 11,802 3,778 12,168 4,221 13,384 5,420 14,363 6,310 107.50 9,696 2,302 10,258 2,711 10,829 3,413 11,445 4,082 11,839 4,532 13,098 5,739 14,105 6,628 110.00 9,232 2,548 9,860 2,985 10,452 3,718 11,092 4,392 11,520 4,841 12,817 6,051 13,849 6,948 112.50 8,758 2,800 9,459 3,293 10,069 4,020 10,749 4,701 11,207 5,146 12,544 6,360 13,600 7,268 115.00 8,305 3,060 9,054 3,585 9,708 4,323 10,412 4,999 10,903 5,444 12,276 6,672 13,355 7,589 117.50 7,862 3,341 8,669 3,928 9,354 4,664 10,081 5,346 10,603 5,869 12,013 7,133 13,116 8,069 120.00 7,425 3,630 8,292 4,267 9,008 5,007 9,759 5,695 10,310 6,222 11,755 7,482 12,882 8,431 122.50 6,997 3,933 7,923 4,604 8,669 5,349 9,445 6,044 10,028 6,567 11,505 7,803 12,653 8,776 125.00 6,577 4,253 7,561 4,977 8,340 5,683 9,125 6,377 9,751 6,908 11,261 8,131 12,428 9,117 127.50 6,161 4,579 7,207 5,348 8,018 6,063 8,812 6,707 9,480 7,231 11,020 8,467 12,207 9,463 130.00 5,775 4,929 6,863 5,721 7,704 6,435 8,528 7,080 9,215 7,595 10,785 8,808 11,992 9,759 132.50 5,404 5,284 6,540 6,107 7,391 6,804 8,227 7,457 8,886 7,975 10,521 9,169 11,828 10,168 135.00 5,043 5,656 6,237 6,490 7,105 7,143 7,963 7,803 8,706 8,324 10,330 9,515 11,573 10,495 137.50 4,699 6,036 5,942 6,889 6,836 7,535 7,683 8,167 8,460 8,681 10,112 9,894 11,369 10,864 140.00 4,367 6,475 5,658 7,285 6,572 7,939 7,434 8,538 8,222 9,013 9,896 10,274 11,170 11,215 142.50 4,049 6,931 5,385 7,687 6,319 8,329 7,194 8,951 7,990 9,388 9,687 10,655 11,015 11,604 145.00 3,750 7,378 5,122 8,111 6,072 8,709 6,964 9,332 7,765 9,793 9,482 11,035 10,813 11,991 147.50 3,491 7,851 4,865 8,536 5,833 9,107 6,738 9,721 7,543 10,193 9,281 11,412 10,616 12,378 150.00 3,249 8,305 4,623 8,942 5,603 9,542 6,518 10,108 7,329 10,594 9,084 11,782 10,421 12,762 152.50 3,021 8,792 4,387 9,389 5,380 9,948 6,307 10,508 7,121 10,994 8,893 12,186 10,235 13,140 155.00 2,806 9,272 4,160 9,837 5,164 10,363 6,098 10,925 6,918 11,394 8,705 12,595 10,060 13,517 157.50 2,613 9,724 3,944 10,268 4,957 10,783 5,900 11,339 6,720 11,791 8,522 13,003 9,887 13,905 160.00 2,418 10,209 3,737 10,708 4,757 11,219 - - 6,527 12,204 8,341 13,414 9,718 14,320 162.50 2,236 10,693 3,542 11,175 4,561 11,659 - - 6,339 12,631 8,167 13,822 9,552 14,737 165.00 2,061 11,180 3,353 11,637 4,375 12,099 - - 6,158 13,057 7,995 14,223 9,390 15,152 167.50 1,897 11,670 3,209 12,095 4,193 12,545 - - 5,979 13,483 7,827 14,623 9,231 15,566 170.00 1,747 12,160 3,032 12,558 4,072 12,995 - - 5,808 13,909 7,664 15,023 9,074 15,974 172.50 1,599 12,651 2,866 12,995 3,903 13,439 - - 5,640 14,325 7,503 15,432 8,920 16,381 175.00 1,464 13,146 2,709 13,466 3,739 13,890 - - 5,478 14,745 7,345 15,864 8,770 16,786 177.50 1,343 13,638 2,556 13,935 3,582 14,352 - - 5,320 15,179 7,192 16,296 8,622 17,192 180.00 1,221 14,133 2,413 14,406 - - - - 5,166 15,625 7,044 16,730 8,480 17,600 182.50 1,115 14,630 2,276 14,874 - - - - 5,015 16,073 6,898 17,158 8,337 18,005 185.00 1,010 15,126 2,145 15,355 - - - - 4,869 16,519 6,754 17,583 8,200 18,437 187.50 918 15,623 2,022 15,836 - - - - 4,731 16,958 6,613 18,007 - - 190.00 827 16,120 1,906 16,316 - - - - 4,593 17,397 6,477 18,432 - - 192.50 753 16,618 1,798 16,795 - - - - 4,460 17,837 6,343 18,858 - - 195.00 681 17,117 1,689 17,273 - - - - 4,329 18,279 6,212 19,284 - - 197.50 607 17,615 1,593 17,761 - - - - 4,205 18,735 6,086 19,721 - - 200.00 546 18,115 1,496 18,248 - - - - 4,081 19,197 5,959 20,173 - -

Back to Top
LEN (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 5,483 172 5,493 175 5,528 175 5,570 335 5,594 395 5,702 677 5,876 885 5.00 5,283 192 5,304 194 5,328 239 5,390 388 5,414 481 5,545 725 5,720 990 5.25 4,783 250 4,804 296 4,860 331 4,925 509 4,966 654 5,138 943 5,346 1,183 5.50 4,317 335 4,341 409 4,389 493 4,488 692 4,531 855 4,740 1,173 4,994 1,424 5.75 3,812 457 3,851 564 3,944 656 4,048 923 4,128 1,077 4,370 1,378 4,644 1,667 6.00 3,315 658 3,435 771 3,509 865 3,649 1,171 3,739 1,336 4,024 1,655 4,334 1,960 6.25 2,829 879 2,987 1,016 3,150 1,152 3,268 1,436 3,376 1,608 3,689 1,944 4,021 2,244 6.50 2,356 1,147 2,560 1,295 2,751 1,455 2,950 1,765 3,028 1,914 3,392 2,256 3,757 2,562 6.75 1,893 1,454 2,170 1,605 2,395 1,789 2,607 2,081 2,710 2,221 3,147 2,582 3,476 2,883 7.00 1,527 1,810 1,804 1,953 2,031 2,136 2,269 2,426 2,438 2,551 2,878 2,878 3,285 3,170 7.25 1,226 2,192 1,462 2,349 1,713 2,495 1,970 2,783 2,174 2,966 2,568 3,291 2,983 3,582 7.50 969 2,675 1,196 2,795 1,449 2,899 1,706 3,228 1,857 3,351 2,345 3,666 2,752 3,942 7.75 743 3,163 948 3,235 1,228 3,370 1,453 3,643 1,628 3,758 2,133 4,047 2,552 4,334 8.00 592 3,667 759 3,728 999 3,820 1,272 4,067 1,436 4,182 1,921 4,452 2,349 4,720 8.25 460 4,165 601 4,204 819 4,265 1,083 4,505 1,256 4,619 1,750 4,865 2,191 5,119 8.50 333 4,668 506 4,689 669 4,744 921 4,953 1,106 5,063 1,573 5,292 2,027 5,533 8.75 275 5,168 381 5,172 552 5,212 785 5,419 943 5,511 1,428 5,721 1,856 5,943 9.00 234 5,668 296 5,673 479 5,701 640 5,888 854 5,967 1,308 6,153 1,724 6,376 9.25 202 6,168 207 6,168 407 6,179 534 6,367 714 6,423 1,174 6,617 1,589 6,809 9.50 178 6,668 182 6,668 333 6,680 464 6,835 625 6,895 1,054 7,063 1,443 7,236 9.75 166 7,168 166 7,168 259 7,168 401 7,321 560 7,363 935 7,516 1,329 7,696 10.00 166 7,668 166 7,668 174 7,668 329 7,804 460 7,846 847 7,982 1,244 8,141 10.50 166 8,668 166 8,668 - - - - 329 8,813 661 8,912 - - 11.00 166 9,668 166 9,668 - - - - 243 9,777 561 9,874 - - 11.50 - - 166 10,668 - - - - 166 10,757 443 10,834 - - 12.00 - - 166 11,668 - - - - 166 11,758 383 11,790 - - 12.50 - - 166 12,668 - - - - 166 12,736 308 12,766 - - 13.00 - - 166 13,668 - - - - - - - - - - 13.50 - - 166 14,668 - - - - - - - - - - 14.00 - - 166 15,668 - - - - - - - - - -

Back to Top
LNI (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 41.00 16,430 438 16,461 443 - - - - 16,718 755 17,179 1,439 - - 42.00 15,930 438 15,965 448 - - - - 16,259 863 16,757 1,615 - - 43.00 15,431 438 15,467 453 - - - - 15,797 992 16,340 1,785 - - 44.00 14,931 438 14,972 498 - - - - 15,347 1,124 15,932 1,957 16,467 2,725 45.00 14,432 443 14,476 600 - - - - 14,898 1,270 15,526 2,130 16,093 2,937 46.00 13,932 519 13,983 715 14,088 939 14,258 1,179 14,458 1,438 15,129 2,349 15,714 3,147 47.00 13,434 607 13,493 844 13,611 1,079 13,803 1,346 14,022 1,601 14,739 2,561 15,346 3,362 48.00 12,933 746 13,003 983 13,141 1,222 13,354 1,512 13,593 1,783 14,357 2,767 15,006 3,620 49.00 12,434 886 12,516 1,122 12,673 1,390 12,912 1,689 13,167 1,987 13,978 2,973 14,667 3,878 50.00 11,936 1,047 12,033 1,290 12,214 1,563 12,473 1,875 12,752 2,193 13,608 3,227 14,323 4,128 52.50 10,690 1,484 10,841 1,754 11,236 2,058 11,590 2,401 11,742 2,758 12,711 3,849 13,481 4,764 55.00 9,449 1,995 9,774 2,300 10,135 2,631 10,557 2,998 10,777 3,381 11,859 4,528 12,715 5,501 57.50 8,243 2,574 8,646 2,927 9,083 3,278 9,576 3,672 9,864 4,098 11,051 5,245 11,941 6,222 60.00 7,049 3,239 7,552 3,634 8,023 3,999 8,617 4,444 9,006 4,854 10,287 6,026 11,265 7,027 62.50 5,887 3,995 6,521 4,416 7,115 4,788 7,726 5,237 8,194 5,657 9,567 6,832 10,585 7,844 65.00 4,940 4,834 5,543 5,248 6,204 5,598 6,873 6,091 7,406 6,564 8,912 7,635 10,067 8,555 67.50 4,135 5,741 4,672 6,138 5,359 6,493 6,074 6,973 6,738 7,446 8,247 8,580 9,365 9,581 70.00 3,429 6,766 3,984 7,109 4,658 7,492 5,376 7,909 6,088 8,422 7,648 9,481 8,782 10,484 72.50 2,817 7,987 3,372 8,220 4,023 8,534 4,767 8,927 5,491 9,406 7,091 10,458 8,253 11,406 75.00 2,282 9,234 2,833 9,383 3,453 9,628 4,213 9,966 4,936 10,447 6,566 11,436 7,772 12,381 77.50 1,815 10,485 2,366 10,608 2,955 10,772 3,714 11,043 4,434 11,495 6,075 12,436 7,285 13,366 80.00 1,423 11,741 1,955 11,817 2,512 11,946 3,261 12,181 3,976 12,592 5,626 13,482 6,830 14,334 82.50 1,084 12,998 1,610 13,038 2,126 13,187 2,857 13,316 3,555 13,688 5,200 14,526 6,433 15,383 85.00 805 14,254 1,315 14,268 1,783 14,385 2,539 14,588 3,178 14,830 4,808 15,595 6,042 16,427 87.50 606 15,508 1,060 15,507 1,522 15,587 2,219 15,761 2,830 15,972 4,443 16,696 5,637 17,460 90.00 460 16,758 850 16,753 1,282 16,810 1,926 16,949 2,524 17,134 4,099 17,797 5,317 18,529 92.50 438 18,008 681 18,002 1,073 18,034 - - 2,245 18,312 3,786 18,911 5,007 19,631 95.00 438 19,258 527 19,254 893 19,271 - - 1,996 19,491 3,497 20,057 4,694 20,724 97.50 - - 468 20,508 - - - - 1,769 20,695 3,226 21,201 - - 100.00 - - 458 21,758 - - - - 1,576 21,901 2,974 22,341 - - 102.50 - - 448 23,008 - - - - 1,390 23,111 - - - - 105.00 - - 443 24,258 - - - - 1,231 24,336 - - - -

Back to Top
LNK (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 45.00 - - 24,005 439 - - - - 24,110 439 24,117 459 - - 46.00 22,948 439 23,008 439 23,065 439 - - 23,111 439 23,114 469 23,131 650 47.00 21,949 439 22,011 439 22,071 439 22,123 439 22,120 439 22,127 499 22,145 812 48.00 20,950 439 21,013 439 21,073 439 21,124 439 21,121 449 21,138 519 21,166 1,004 49.00 19,950 439 20,014 439 20,077 439 20,133 449 20,130 459 20,149 669 20,197 1,231 50.00 18,951 439 19,018 439 19,081 439 19,143 459 19,139 479 19,158 845 19,230 1,458 52.50 16,454 439 16,523 439 16,597 449 16,673 767 16,671 869 16,729 1,436 16,894 2,181 55.00 13,980 589 14,040 687 14,138 828 14,232 1,395 14,235 1,532 14,370 2,253 14,674 3,120 57.50 11,507 1,163 11,675 1,354 11,738 1,538 11,852 2,323 11,874 2,465 12,113 3,302 12,612 4,261 60.00 8,958 2,105 9,238 2,341 9,513 2,551 9,713 3,537 9,726 3,737 10,041 4,626 10,734 5,560 62.50 6,495 3,334 6,933 3,662 7,313 3,892 7,593 5,098 7,663 5,347 8,172 6,182 9,055 6,919 65.00 4,416 4,957 4,890 5,306 5,326 5,510 5,727 6,887 5,841 7,110 6,632 7,812 7,704 8,604 67.50 2,975 7,157 3,407 7,316 3,731 7,484 4,092 8,968 4,224 9,258 5,118 9,863 6,387 10,562 70.00 1,876 9,679 2,255 9,674 2,572 9,810 2,796 11,198 2,982 11,450 3,967 11,929 5,078 12,537 72.50 1,064 12,195 1,426 12,182 1,699 12,211 1,897 13,668 2,049 13,765 3,014 14,123 4,129 14,621 75.00 593 14,695 844 14,695 1,061 14,689 1,234 16,082 1,351 16,147 2,275 16,402 3,327 16,800 77.50 439 17,195 462 17,195 638 17,195 793 18,531 844 18,570 1,674 18,744 2,675 19,047 80.00 439 19,695 439 19,695 459 19,695 480 20,991 528 21,021 1,216 21,131 2,127 21,367 82.50 439 22,195 439 22,195 439 22,195 449 23,468 459 23,485 890 23,558 1,669 23,735 85.00 439 24,695 439 24,695 439 24,695 439 25,951 439 25,966 630 26,003 1,333 26,131 87.50 439 27,195 439 27,195 439 27,195 439 28,439 439 28,447 489 28,465 1,034 28,554 90.00 439 29,695 439 29,695 - - - - 439 30,930 469 30,945 801 30,995 92.50 439 32,195 439 32,195 - - - - 439 33,417 449 33,423 606 33,451 95.00 439 34,695 439 34,695 - - - - 439 35,909 439 35,901 519 35,931

Back to Top
MEN (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 26.00 12,014 333 12,063 392 12,156 572 12,296 779 12,421 979 12,901 1,595 13,261 2,223 27.00 11,016 374 11,082 589 11,204 802 11,379 1,038 11,534 1,280 12,085 1,944 12,468 2,609 28.00 10,017 567 10,113 830 10,270 1,091 10,490 1,353 10,673 1,624 11,301 2,373 11,745 3,125 29.00 9,022 850 9,158 1,140 9,505 1,420 9,787 1,744 9,842 2,013 10,547 2,840 11,015 3,598 30.00 8,030 1,193 8,323 1,513 8,613 1,822 8,946 2,186 9,047 2,489 9,825 3,302 10,347 4,125 31.00 7,101 1,611 7,411 1,953 7,760 2,282 8,139 2,660 8,290 2,973 9,135 3,843 9,687 4,681 32.00 6,135 2,087 6,537 2,458 6,947 2,807 7,377 3,218 7,563 3,525 8,478 4,389 9,073 5,182 33.00 5,208 2,637 5,713 3,024 6,185 3,375 6,652 3,824 6,882 4,141 7,854 4,919 8,482 5,693 34.00 4,374 3,263 4,935 3,651 5,466 3,977 5,975 4,383 6,233 4,719 7,262 5,545 7,905 6,288 35.00 3,654 3,924 4,203 4,283 4,764 4,641 5,288 5,070 5,675 5,375 6,838 6,102 7,540 6,949 36.00 3,008 4,654 3,516 5,002 4,106 5,354 4,637 5,734 5,072 6,089 6,185 6,902 7,017 7,620 37.00 2,462 5,503 2,958 5,810 3,528 6,150 4,090 6,472 4,478 6,850 5,702 7,612 6,531 8,459 38.00 1,991 6,471 2,493 6,680 3,043 6,969 3,613 7,272 4,017 7,623 5,234 8,373 6,027 9,217 39.00 1,580 7,481 2,077 7,586 2,600 7,813 3,177 8,095 3,586 8,438 4,806 9,134 5,557 9,976 40.00 1,244 8,474 1,720 8,600 2,215 8,702 2,784 8,931 3,185 9,272 4,326 9,929 5,071 10,714 41.00 939 9,474 1,413 9,554 1,882 9,613 2,437 9,810 2,828 10,132 3,969 10,747 4,704 11,532 42.00 718 10,477 1,148 10,520 1,574 10,661 2,114 10,712 2,507 11,009 3,692 11,561 4,453 12,349 43.00 539 11,482 934 11,502 1,325 11,603 1,845 11,764 2,209 11,913 3,377 12,432 4,113 13,144 44.00 411 12,485 739 12,488 1,109 12,562 1,587 12,696 1,994 12,823 3,084 13,304 3,822 14,000 45.00 333 13,485 583 13,482 908 13,535 1,391 13,641 1,749 13,748 2,813 14,167 3,552 14,854 46.00 333 14,485 479 14,480 747 14,513 - - 1,530 14,686 2,567 15,076 3,257 15,706 47.00 333 15,485 363 15,482 626 15,498 - - 1,342 15,634 2,333 15,984 3,030 16,568 48.00 333 16,485 353 16,485 526 16,488 - - 1,169 16,597 2,124 16,887 2,818 17,468 49.00 333 17,485 343 17,485 - - - - 1,029 17,556 1,927 17,830 2,595 18,358 50.00 333 18,485 333 18,485 - - - - 888 18,538 1,759 18,770 2,386 19,244 52.50 333 20,985 333 20,985 - - - - 626 20,994 1,370 21,141 - - 55.00 333 23,485 333 23,485 - - - - 449 23,485 1,073 23,555 - - 57.50 - - 333 25,985 - - - - 383 25,985 843 26,013 - - 60.00 - - 333 28,485 - - - - 363 28,485 646 28,485 - - 62.50 - - 333 30,985 - - - - 343 30,985 509 30,985 - - 65.00 - - 333 33,485 - - - - 333 33,485 423 33,485 - - 67.50 - - 333 35,985 - - - - 333 35,985 393 35,985 - - 70.00 - - 333 38,485 - - - - 333 38,485 373 38,485 - - 72.50 - - 333 40,985 - - - - 333 40,985 363 40,985 - -

Back to Top
MET (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 50.00 - - 76,565 1,300 - - - - 76,685 1,300 77,100 1,300 - - 52.50 - - 75,317 1,300 - - - - 75,438 1,300 75,917 1,300 - - 55.00 - - 74,074 1,300 - - - - 74,190 1,300 74,734 1,305 - - 57.50 - - 72,825 1,300 - - - - 72,942 1,300 73,556 1,315 - - 60.00 - - 71,577 1,300 - - - - 71,713 1,300 72,383 1,320 - - 62.50 - - 70,331 1,300 - - - - 70,505 1,300 71,210 1,335 - - 65.00 - - 69,084 1,300 - - - - 69,301 1,300 70,042 1,345 - - 67.50 - - 67,837 1,300 - - - - 68,094 1,305 68,878 1,365 - - 70.00 - - 66,590 1,300 - - - - 66,885 1,310 67,720 1,390 - - 72.50 - - 65,342 1,300 - - - - 65,687 1,315 66,565 1,420 - - 75.00 - - 64,097 1,300 - - - - 64,482 1,320 65,416 1,455 - - 77.50 - - 62,849 1,300 - - - - 63,288 1,330 64,276 1,495 - - 80.00 - - 61,602 1,300 - - - - 62,093 1,340 63,072 1,550 - - 82.50 - - 60,357 1,300 - - - - 60,907 1,360 62,010 1,600 - - 85.00 - - 59,107 1,300 - - - - 59,720 1,380 60,883 1,670 - - 87.50 - - 57,862 1,300 - - - - 58,537 1,405 59,766 1,843 - - 90.00 - - 56,617 1,300 - - - - 57,299 1,440 58,658 2,130 - - 92.50 - - 55,372 1,300 - - - - 56,125 1,475 57,552 2,403 - - 95.00 - - 54,127 1,300 - - - - 55,029 1,525 56,456 2,685 - - 97.50 - - 52,882 1,305 - - - - 53,866 1,575 55,358 3,011 - - 100.00 - - 51,637 1,310 - - - - 52,711 1,678 54,273 3,372 - - 102.50 - - 50,396 1,315 - - - - 51,565 1,963 53,058 3,731 - - 105.00 - - 49,155 1,325 - - - - 50,407 2,220 52,002 4,099 - - 107.50 - - 47,917 1,330 - - - - 49,277 2,499 50,952 4,496 - - 110.00 - - 46,682 1,350 - - - - 48,014 2,864 50,002 4,957 - - 112.50 - - 45,446 1,365 - - - - 46,899 3,202 48,879 5,417 - - 115.00 - - 44,217 1,616 - - - - 45,791 3,542 47,857 5,877 - - 117.50 - - 42,990 1,874 - - - - 44,694 3,971 46,846 6,316 - - 120.00 - - 41,769 2,173 - - - - 43,608 4,406 45,848 6,879 - - 122.50 - - 40,432 2,489 - - - - 42,532 4,839 44,966 7,435 - - 125.00 - - 39,158 2,843 - - - - 41,468 5,288 43,985 7,998 - - 127.50 37,836 2,497 37,973 3,213 - - - - 40,414 5,826 43,015 8,528 - - 130.00 36,594 2,859 36,790 3,623 - - - - 39,369 6,357 42,052 9,097 - - 132.50 35,352 3,265 35,618 4,040 - - - - 38,340 6,895 41,025 9,763 - - 135.00 34,111 3,696 34,449 4,498 - - - - 37,320 7,441 40,184 10,425 - - 137.50 32,875 4,149 33,292 4,980 - - - - 36,314 8,070 39,184 11,084 - - 140.00 31,599 4,626 32,153 5,486 33,178 6,273 - - 35,515 8,710 38,422 11,706 40,932 14,070 142.50 30,343 5,137 31,006 6,032 32,097 6,842 - - 34,552 9,348 37,432 12,344 40,130 14,842 145.00 29,097 5,655 29,878 6,587 31,031 7,402 - - 33,412 9,989 36,697 13,099 39,341 15,623 147.50 27,870 6,209 28,764 7,185 30,168 8,037 - - 32,489 10,675 35,860 13,865 38,574 16,360 150.00 26,657 6,783 27,672 7,787 28,794 8,674 - - 31,726 11,421 35,027 14,610 37,773 17,117 152.50 25,459 7,381 26,576 8,443 27,776 9,312 29,390 10,888 30,599 12,166 34,224 15,349 37,069 17,827 155.00 24,264 8,016 25,506 9,110 26,773 10,028 28,263 11,622 29,905 12,905 33,176 16,088 36,236 18,527 157.50 23,077 8,660 24,448 9,807 25,790 10,740 27,339 12,343 28,647 13,611 32,410 16,831 35,505 19,236 160.00 21,902 9,352 23,411 10,534 24,820 11,482 26,435 13,172 27,782 14,453 31,625 17,690 34,771 20,085 162.50 20,762 10,055 22,390 11,272 23,876 12,295 25,546 14,007 26,931 15,293 31,060 18,545 34,228 20,854 165.00 19,644 10,809 21,409 12,058 22,956 13,118 24,680 14,842 26,099 16,139 30,303 19,297 33,553 21,628 167.50 18,546 11,573 20,418 12,863 22,050 13,959 23,864 15,660 25,301 16,953 29,199 20,063 32,858 22,420 170.00 17,472 12,385 19,494 13,670 21,166 14,874 23,039 16,510 24,487 17,734 28,547 20,842 31,915 23,208 172.50 16,430 13,211 18,600 14,522 20,298 15,793 22,207 17,432 23,732 18,604 27,825 21,642 31,264 24,047 175.00 15,491 14,086 17,726 15,410 19,490 16,712 21,410 18,339 22,971 19,479 27,130 22,491 30,630 24,844 177.50 14,649 14,885 16,875 16,294 18,705 17,625 20,641 19,247 22,227 20,426 26,452 23,418 29,937 25,721 180.00 13,838 15,907 16,055 17,230 17,942 18,600 19,927 20,087 21,512 21,285 25,773 24,273 29,323 26,560 182.50 13,063 16,846 15,256 18,170 17,201 19,569 19,228 21,005 20,793 22,145 25,109 24,754 28,706 27,453 185.00 12,314 17,842 14,486 19,227 16,478 20,573 18,552 21,983 20,141 23,050 24,491 26,059 28,133 28,099 187.50 11,594 18,839 13,743 20,270 15,781 21,536 17,893 23,007 19,507 24,075 23,849 26,958 27,499 29,000 190.00 10,904 19,885 13,023 21,331 15,106 22,541 17,250 23,963 18,887 25,038 23,235 27,611 26,947 30,272 192.50 10,246 21,018 12,331 22,405 14,449 23,598 16,627 24,905 18,282 25,998 22,659 28,584 26,321 30,806 195.00 9,616 22,215 11,669 23,518 13,817 24,669 16,021 25,888 17,698 26,953 22,086 29,461 25,805 31,691 197.50 9,011 23,420 11,026 24,630 13,203 25,719 15,428 26,971 17,125 27,926 21,516 30,463 25,298 32,597 200.00 8,434 24,641 10,416 25,760 12,614 26,744 14,861 28,049 16,568 29,291 20,964 31,557 24,733 33,574 205.00 7,361 27,073 9,263 28,033 11,495 28,830 13,769 29,913 15,500 30,738 19,912 33,527 23,892 36,571 210.00 6,387 29,531 8,214 30,382 10,449 31,088 12,745 32,077 14,490 32,801 18,950 35,291 22,630 37,584 215.00 5,511 32,039 7,263 32,711 9,485 33,318 11,789 34,344 13,543 35,097 18,026 37,348 21,687 39,559 220.00 4,762 34,537 6,431 35,125 8,593 35,530 10,888 36,527 12,642 37,343 17,150 39,440 20,812 41,455 225.00 4,063 37,052 5,696 37,548 7,783 37,921 - - 11,802 39,550 16,310 41,726 19,988 43,546 230.00 3,429 39,551 5,027 39,945 7,024 40,268 - - 11,008 41,798 15,509 43,770 19,203 45,673 235.00 2,879 42,053 4,426 42,410 6,341 42,634 - - 10,259 44,047 14,751 45,927 18,441 47,806 240.00 2,397 44,438 3,886 44,880 5,711 45,013 - - 9,560 46,333 14,025 48,244 17,716 49,846 245.00 1,982 47,068 3,427 47,332 5,131 47,580 - - 8,905 48,610 13,331 50,422 17,021 51,938 250.00 1,620 49,565 3,026 49,799 4,614 50,013 - - 8,291 50,894 12,669 52,676 16,352 54,252 255.00 1,331 52,060 2,642 52,273 4,134 52,456 - - 7,710 53,293 12,043 54,878 15,709 56,509 260.00 1,320 54,562 2,296 54,775 3,742 54,908 - - 7,171 55,685 11,448 57,113 15,092 58,630 265.00 1,310 57,069 1,991 57,266 3,424 57,374 - - 6,671 57,975 10,881 59,448 14,504 60,810 270.00 1,305 59,576 1,717 59,754 3,065 59,839 - - 6,201 60,335 10,340 61,749 13,931 63,019 275.00 1,300 62,088 1,494 62,247 2,739 62,331 - - 5,763 62,719 9,830 64,037 13,387 65,284 280.00 1,300 64,599 1,410 64,744 2,438 64,828 - - 5,359 65,485 9,340 66,387 12,867 67,622 285.00 1,300 66,960 1,385 67,240 2,179 67,326 - - 4,981 67,765 8,876 68,757 12,364 69,940 290.00 1,300 69,619 1,370 69,742 1,931 69,827 - - 4,709 70,221 8,434 71,058 11,885 72,230 295.00 1,300 72,128 1,355 72,244 1,731 72,329 - - 4,356 72,671 8,019 73,415 11,426 74,454 300.00 1,300 74,632 1,340 74,749 1,529 74,834 - - 4,045 75,109 7,619 75,781 10,985 76,736 310.00 1,300 79,637 1,325 79,758 1,430 79,846 - - 3,481 80,004 6,981 80,515 10,154 81,585 320.00 1,300 84,640 1,315 84,757 1,390 84,861 - - 3,007 84,982 6,323 85,577 9,545 86,198 330.00 1,300 89,649 1,305 89,753 1,360 89,870 - - 2,574 89,996 5,713 90,477 8,831 91,023 340.00 1,300 94,652 1,300 94,761 1,340 94,867 - - 2,221 95,011 5,160 95,355 8,174 96,108 350.00 1,300 99,658 1,300 99,765 1,330 99,861 - - 1,905 100,022 4,673 100,219 7,558 100,808 360.00 - - 1,300 104,776 - - - - - - - - - - 370.00 - - 1,300 109,760 - - - - - - - - - - 380.00 - - 1,300 114,768 - - - - - - - - - -

Back to Top
MGM (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.70 - - 772 23 - - - - 784 31 802 65 - - 2.80 731 26 732 26 - - - - 748 42 770 74 - - 2.90 691 30 692 30 - - - - 711 51 736 89 - - 3.00 651 34 652 35 - - - - 674 63 703 102 731 134 3.10 611 41 615 41 622 54 - - 640 78 671 118 702 151 3.20 571 47 576 55 584 66 595 75 607 94 640 135 676 170 3.30 531 57 536 69 546 78 560 91 572 110 611 155 647 193 3.40 491 67 500 82 511 95 526 107 542 130 580 174 620 210 3.50 451 85 462 101 476 115 495 129 511 146 554 197 595 234 3.60 412 102 426 118 443 133 463 149 479 170 527 217 568 255 3.70 372 119 392 141 411 153 431 174 451 190 500 238 546 279 3.80 334 139 358 162 380 177 402 194 423 217 478 265 519 302 3.90 296 162 326 183 351 201 372 223 395 242 450 291 496 327 4.00 262 188 298 211 324 225 347 246 370 267 426 317 478 357 4.10 234 211 266 235 296 250 320 275 344 295 406 342 455 381 4.20 206 242 236 263 270 279 299 305 323 322 386 371 435 410 4.30 182 272 211 294 242 314 276 336 302 352 362 400 416 438 4.40 157 306 186 328 218 344 254 366 279 382 346 428 396 467 4.50 137 346 166 363 198 379 231 396 258 414 326 458 382 495 4.60 121 384 149 399 178 414 213 430 239 448 308 490 362 526 4.70 102 424 129 435 162 450 198 466 222 480 292 519 346 555 4.80 86 464 117 472 141 486 178 499 209 512 275 554 330 587 4.90 70 504 105 512 131 523 165 535 190 548 259 586 314 616 5.00 62 544 89 548 115 558 150 571 175 583 247 618 303 651 5.25 46 646 63 647 86 652 118 662 146 671 211 703 269 735 5.50 37 746 47 746 65 750 93 755 117 764 185 790 239 819 5.75 30 846 31 846 42 846 73 851 91 858 158 882 210 906 6.00 26 946 26 946 27 946 - - 71 952 135 972 185 992 6.25 23 1,046 23 1,046 - - - - 61 1,050 113 1,064 163 1,084 6.50 23 1,146 23 1,146 - - - - 49 1,147 97 1,158 - - 6.75 - - 23 1,246 - - - - 37 1,246 86 1,256 - - 7.00 - - 23 1,346 - - - - 23 1,346 69 1,352 - - 7.25 - - 23 1,446 - - - - 23 1,446 58 1,450 - - 7.50 - - 23 1,546 - - - - 23 1,546 47 1,550 - - 7.75 - - 23 1,646 - - - - 23 1,646 - - - - 8.00 - - 23 1,746 - - - - 23 1,746 - - - - 8.25 - - 23 1,846 - - - - 23 1,846 - - - - 8.50 - - 23 1,946 - - - - - - - - - - 8.75 - - 23 2,046 - - - - - - - - - - 9.00 - - 23 2,146 - - - - - - - - - - 9.25 - - 23 2,246 - - - - - - - - - - 9.50 - - 23 2,346 - - - - - - - - - - 9.75 - - 23 2,446 - - - - - - - - - - 10.00 - - 23 2,546 - - - - - - - - - - 10.50 - - 23 2,746 - - - - - - - - - - 11.00 - - 23 2,946 - - - - - - - - - -

Back to Top
MIU (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.00 5,159 201 5,182 202 - - - - 5,404 417 5,595 682 - - 8.25 4,908 238 4,964 270 - - - - 5,169 503 5,381 768 - - 8.50 4,662 283 4,713 333 4,789 385 4,874 471 4,944 572 5,177 878 5,383 1,089 8.75 4,414 338 4,474 400 4,552 474 4,638 550 4,726 688 4,980 989 5,199 1,213 9.00 4,152 402 4,234 485 4,314 550 4,417 647 4,506 784 4,782 1,104 5,014 1,350 9.25 3,916 493 4,001 570 4,082 648 4,196 749 4,304 891 4,593 1,227 4,836 1,469 9.50 3,672 587 3,766 669 3,843 749 3,982 881 4,091 1,017 4,411 1,351 4,668 1,604 9.75 3,426 691 3,531 780 3,639 871 3,775 1,004 3,895 1,140 4,229 1,498 4,497 1,751 10.00 3,185 797 3,299 898 3,427 989 3,573 1,140 3,705 1,289 4,054 1,645 4,336 1,892 10.50 2,703 1,047 2,859 1,161 3,012 1,264 3,185 1,436 3,341 1,584 3,721 1,921 4,030 2,184 11.00 2,239 1,335 2,447 1,466 2,623 1,569 2,833 1,758 2,998 1,902 3,411 2,216 3,738 2,489 11.50 1,795 1,661 2,047 1,788 2,249 1,902 2,474 2,078 2,656 2,213 3,115 2,530 3,461 2,779 12.00 1,475 2,022 1,686 2,150 1,911 2,278 2,153 2,437 2,345 2,574 2,823 2,879 3,211 3,130 12.50 1,194 2,456 1,383 2,570 1,623 2,688 1,862 2,822 2,057 2,936 2,544 3,251 2,954 3,481 13.00 952 2,943 1,129 3,019 1,361 3,120 1,620 3,225 1,816 3,342 2,303 3,628 2,726 3,857 13.50 761 3,441 918 3,487 1,144 3,565 1,397 3,661 1,603 3,752 2,089 4,045 2,482 4,249 14.00 569 3,954 740 3,973 979 4,025 1,207 4,105 1,413 4,223 1,895 4,447 2,300 4,659 14.50 451 4,453 590 4,464 779 4,513 1,042 4,605 1,231 4,670 1,722 4,860 2,115 5,060 15.00 348 4,956 492 4,968 640 4,992 889 5,040 1,088 5,095 1,572 5,266 1,938 5,436 15.50 252 5,460 381 5,472 540 5,489 747 5,526 942 5,565 1,417 5,714 1,795 5,903 16.00 209 5,962 288 5,976 440 5,986 639 6,004 827 6,050 1,288 6,172 1,650 6,288 16.50 177 6,453 224 6,462 363 6,472 549 6,478 706 6,516 1,157 6,627 1,530 6,754 17.00 164 6,964 164 6,980 283 6,990 481 7,003 623 7,012 1,054 7,103 1,407 7,255 17.50 164 7,442 164 7,448 232 7,474 413 7,482 538 7,496 949 7,571 1,297 7,666 18.00 164 7,949 164 7,966 180 7,976 - - 475 7,989 859 8,054 1,201 8,142 18.50 164 8,452 164 8,463 164 8,468 - - 409 8,484 786 8,554 1,102 8,610 19.00 - - 164 8,963 - - - - 370 8,986 733 9,033 - - 19.50 - - 164 9,464 - - - - 331 9,487 658 9,514 - - 20.00 - - 164 9,964 - - - - 292 9,987 - - - - 21.00 - - 164 10,966 - - - - 209 10,987 - - - - 22.00 - - 164 11,967 - - - - 174 11,987 - - - - 23.00 - - 164 12,967 - - - - 164 12,987 - - - - 24.00 - - 164 13,967 - - - - 164 13,987 - - - - 25.00 - - 164 14,967 - - - - 164 14,986 - - - - 26.00 - - 164 15,967 - - - - 164 15,987 - - - - 27.00 - - 164 16,968 - - - - 164 16,987 - - - - 28.00 - - 164 17,968 - - - - 164 17,988 - - - - 29.00 - - 164 18,970 - - - - - - - - - - 30.00 - - 164 19,970 - - - - - - - - - - 31.00 - - 164 20,971 - - - - - - - - - - 32.00 - - 164 21,971 - - - - - - - - - - 33.00 - - 164 22,972 - - - - - - - - - - 34.00 - - 164 23,972 - - - - - - - - - -

Back to Top
MOL (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.20 - - 17,823 587 - - - - 18,092 905 18,651 1,592 - - 2.30 - - 16,923 676 - - - - 17,341 1,138 17,913 1,941 - - 2.40 - - 16,023 781 - - - - 16,511 1,355 17,172 2,246 - - 2.50 - - 15,170 910 - - - - 15,754 1,719 16,426 2,705 - - 2.60 14,191 1,064 14,266 1,222 - - - - 14,994 2,073 15,760 3,021 - - 2.70 13,290 1,257 13,411 1,524 - - - - 14,230 2,418 15,092 3,429 - - 2.80 12,387 1,493 12,552 1,829 12,844 2,127 13,183 2,498 13,540 2,867 14,418 3,987 14,762 4,727 2.90 11,505 1,769 11,744 2,144 12,122 2,501 12,478 2,848 12,767 3,329 13,825 4,364 14,214 5,292 3.00 10,623 2,160 10,877 2,558 11,329 2,963 11,770 3,210 12,147 3,751 13,229 4,895 13,604 5,767 3.10 9,739 2,619 10,119 2,973 10,601 3,352 11,056 3,754 11,443 4,311 12,628 5,412 13,098 6,326 3.20 8,883 3,012 9,360 3,467 9,941 3,888 10,416 4,217 10,815 4,748 12,110 5,973 12,522 6,955 3.30 8,066 3,530 8,595 3,956 9,201 4,428 9,771 4,763 10,265 5,361 11,589 6,500 11,995 7,351 3.40 7,245 4,047 7,892 4,514 8,610 4,966 9,121 5,411 9,628 5,918 11,065 7,172 11,475 7,995 3.50 6,473 4,621 7,257 5,136 7,935 5,507 8,548 5,936 9,158 6,559 10,536 7,732 11,233 8,578 3.60 5,788 5,251 6,621 5,755 7,335 6,117 7,971 6,581 8,597 7,201 10,095 8,315 10,806 9,239 3.70 5,230 5,880 6,066 6,433 6,817 6,885 7,478 7,332 8,123 7,794 9,652 8,988 10,277 9,803 3.80 4,674 6,618 5,506 7,055 6,297 7,603 6,982 8,036 7,644 8,451 9,205 9,631 9,848 10,447 3.90 4,185 7,302 4,941 7,791 5,771 8,291 6,480 8,732 7,162 9,168 8,755 10,274 9,501 11,319 4.00 3,696 8,082 4,468 8,574 5,339 9,073 6,073 9,457 6,673 9,886 8,299 11,012 9,053 12,039 4.10 3,286 8,955 4,001 9,357 4,904 9,830 5,559 10,239 6,281 10,609 7,938 11,731 8,713 12,756 4.20 2,876 9,833 3,650 10,198 4,462 10,592 5,250 10,971 5,884 11,380 7,575 12,450 8,159 13,475 4.30 2,457 10,730 3,301 10,985 4,131 11,359 4,831 11,710 5,483 12,099 7,210 13,095 7,804 14,176 4.40 2,138 11,624 2,953 11,863 3,798 12,163 4,519 12,538 5,188 12,888 6,946 13,873 7,430 14,870 4.50 1,817 12,519 2,600 12,700 3,463 12,997 4,206 13,327 4,893 13,639 6,575 14,593 7,191 15,659 4.60 1,467 13,416 2,362 13,567 3,121 13,852 3,892 14,120 4,594 14,429 6,308 15,382 6,807 16,378 4.70 1,318 14,318 2,129 14,445 2,772 14,663 3,571 14,939 4,295 15,218 5,929 16,103 6,566 17,167 4.80 1,193 15,220 1,898 15,312 2,560 15,534 3,246 15,790 3,991 16,016 5,657 16,857 6,289 17,902 4.90 1,087 16,133 1,664 16,186 2,349 16,385 - - 3,683 16,867 5,384 17,641 6,018 18,668 5.00 998 17,033 1,423 17,056 2,138 17,243 - - 3,501 17,658 5,109 18,495 5,755 19,455 5.25 826 19,283 1,075 19,286 1,682 19,415 - - 2,980 19,748 4,526 20,431 5,202 21,463 5.50 707 21,533 723 21,533 1,202 21,586 - - 2,441 21,903 4,061 22,506 4,612 23,424 5.75 620 23,783 635 23,783 906 23,802 - - 2,042 24,041 3,589 24,574 4,165 25,427 6.00 568 26,033 570 26,033 - - - - 1,806 26,178 3,244 26,633 3,685 27,509 6.25 568 28,283 568 28,283 - - - - 1,378 28,386 2,748 28,760 3,350 29,588 6.50 - - 568 30,533 - - - - 1,126 30,578 2,543 30,932 - - 6.75 - - 568 32,783 - - - - 859 32,830 - - - -

Back to Top
MSB (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.80 2,279 67 2,286 67 2,296 68 2,297 72 2,301 76 2,354 84 2,353 204 1.85 2,154 67 2,162 67 2,171 71 2,172 75 2,178 80 2,229 90 2,228 247 1.90 2,029 67 2,037 68 2,046 75 2,047 80 2,074 84 2,104 94 2,103 295 1.95 1,904 71 1,917 74 1,921 80 1,921 84 1,949 90 2,004 147 2,005 334 2.00 1,779 78 1,792 79 1,796 84 1,820 90 1,824 140 1,903 192 1,905 382 2.10 1,529 96 1,542 96 1,564 99 1,570 151 1,595 196 1,675 244 1,679 497 2.20 1,284 126 1,324 160 1,351 161 1,359 210 1,385 252 1,492 363 1,499 634 2.30 1,043 175 1,087 229 1,116 264 1,145 305 1,195 373 1,305 474 1,313 769 2.40 798 293 863 332 915 391 947 430 1,001 489 1,139 587 1,149 926 2.50 575 430 652 484 710 542 768 573 848 629 994 722 1,004 1,101 2.60 402 604 475 663 541 715 605 744 666 792 847 903 853 1,295 2.70 265 838 343 861 418 902 462 930 529 976 720 1,080 729 1,509 2.80 176 1,074 241 1,104 291 1,126 339 1,151 414 1,176 589 1,273 600 1,741 2.90 135 1,326 176 1,343 188 1,349 242 1,370 327 1,393 513 1,467 519 1,970 3.00 111 1,572 114 1,572 120 1,584 181 1,587 234 1,608 402 1,681 409 2,176 3.10 95 1,822 99 1,822 108 1,822 118 1,838 176 1,841 356 1,892 366 2,426 3.20 84 2,072 91 2,072 99 2,072 107 2,072 114 2,092 271 2,120 280 2,654 3.30 76 2,322 84 2,322 92 2,322 100 2,322 106 2,322 221 2,349 226 2,880 3.40 70 2,572 79 2,572 87 2,572 94 2,572 100 2,572 168 2,599 175 3,130 3.50 67 2,822 75 2,822 83 2,822 90 2,822 95 2,822 108 2,822 115 3,351 3.60 67 3,072 72 3,072 79 3,072 - - 90 3,072 103 3,072 108 3,603 3.70 67 3,322 70 3,322 76 3,322 - - 87 3,322 99 3,322 103 3,853 3.80 67 3,572 67 3,572 - - - - 83 3,572 95 3,572 100 4,103 3.90 67 3,822 67 3,822 - - - - 80 3,822 92 3,822 96 4,332 4.00 67 4,072 67 4,072 - - - - 78 4,072 90 4,072 94 4,578 4.10 - - 67 4,322 - - - - 76 4,322 - - - - 4.20 - - 67 4,572 - - - - 74 4,572 - - - - 4.30 - - 67 4,822 - - - - - - - - - -

Back to Top
MTR (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 31.00 - - 6,297 140 - - - - 6,311 140 6,369 204 - - 32.00 5,797 140 5,797 140 5,797 140 5,801 140 5,809 148 5,914 314 6,086 502 33.00 5,297 140 5,297 140 5,297 140 5,297 153 5,305 217 5,462 434 5,659 654 34.00 4,799 163 4,799 163 4,797 163 4,797 229 4,836 315 5,019 573 5,243 821 35.00 4,299 236 4,299 236 4,299 254 4,322 356 4,371 461 4,603 755 4,857 1,013 36.00 3,800 349 3,799 362 3,812 392 3,856 525 3,931 651 4,196 950 4,473 1,239 37.00 3,301 509 3,305 533 3,342 585 3,412 735 3,505 867 3,805 1,185 4,112 1,471 38.00 2,800 707 2,824 743 2,923 825 2,986 990 3,104 1,124 3,432 1,445 3,768 1,741 39.00 2,308 933 2,376 995 2,477 1,129 2,619 1,283 2,724 1,410 3,091 1,732 3,432 2,023 40.00 1,831 1,209 1,930 1,313 2,072 1,474 2,237 1,615 2,365 1,734 2,757 2,039 3,132 2,327 41.00 1,359 1,581 1,508 1,713 1,693 1,832 1,884 1,947 2,045 2,074 2,476 2,347 2,797 2,684 42.00 1,060 2,066 1,144 2,142 1,351 2,228 1,561 2,363 1,730 2,457 2,167 2,732 2,565 2,992 43.00 823 2,560 872 2,603 1,063 2,671 1,263 2,768 1,454 2,857 1,899 3,098 2,306 3,354 44.00 613 3,046 648 3,077 822 3,132 1,011 3,197 1,207 3,277 1,654 3,498 2,075 3,721 45.00 435 3,544 461 3,560 614 3,594 811 3,649 987 3,710 1,444 3,899 1,850 4,114 46.00 309 4,044 322 4,049 467 4,071 633 4,105 810 4,159 1,234 4,322 1,653 4,510 47.00 225 4,543 220 4,549 326 4,554 486 4,583 646 4,619 1,067 4,754 1,460 4,923 48.00 168 5,041 167 5,041 253 5,054 385 5,062 506 5,083 901 5,196 1,298 5,342 49.00 140 5,541 144 5,540 181 5,540 266 5,541 410 5,569 771 5,654 1,135 5,785 50.00 140 6,040 140 6,040 159 6,040 192 6,040 304 6,039 644 6,115 1,002 6,220 52.50 140 7,290 140 7,290 140 7,293 - - 169 7,297 411 7,325 714 7,370 55.00 140 8,540 140 8,541 - - - - 140 8,552 241 8,576 508 8,593 57.50 140 9,788 140 9,786 - - - - 140 9,786 161 9,793 - -

Back to Top
NBM (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 5.25 6,040 247 6,060 248 6,099 298 6,143 371 6,207 464 6,450 816 6,452 1,512 5.50 5,540 317 5,560 364 5,614 435 5,691 493 5,775 621 6,172 1,005 6,180 1,779 5.75 5,040 413 5,083 486 5,139 573 5,236 677 5,339 833 5,759 1,210 5,771 2,105 6.00 4,540 542 4,603 651 4,693 742 4,875 862 4,917 1,034 5,379 1,454 5,388 2,355 6.25 4,054 727 4,169 844 4,299 959 4,445 1,104 4,523 1,282 4,922 1,713 4,940 2,653 6.50 3,575 953 3,719 1,063 3,874 1,195 4,042 1,363 4,143 1,551 4,590 2,017 4,599 2,992 6.75 3,085 1,196 3,278 1,332 3,458 1,467 3,652 1,658 3,776 1,829 4,254 2,268 4,274 3,339 7.00 2,612 1,479 2,857 1,631 3,069 1,770 3,290 1,969 3,438 2,161 3,953 2,563 4,007 3,684 7.25 2,183 1,787 2,459 1,958 2,705 2,114 2,941 2,314 3,153 2,470 3,706 2,868 3,728 4,065 7.50 1,830 2,131 2,083 2,299 2,352 2,471 2,603 2,650 2,844 2,798 3,396 3,267 3,462 4,523 7.75 1,515 2,547 1,755 2,693 2,028 2,855 2,295 3,027 2,530 3,205 3,121 3,625 3,188 4,905 8.00 1,240 3,009 1,448 3,134 1,738 3,263 2,023 3,413 2,270 3,583 2,841 4,008 2,959 5,329 8.25 1,011 3,507 1,213 3,594 1,486 3,704 1,769 3,818 2,005 3,996 2,620 4,384 2,737 5,729 8.50 824 4,003 1,022 4,069 1,283 4,148 1,556 4,258 1,805 4,405 2,420 4,769 2,523 6,153 8.75 675 4,502 830 4,542 1,072 4,609 1,365 4,707 1,601 4,852 2,264 5,193 2,320 6,590 9.00 540 5,002 691 5,023 922 5,097 1,200 5,162 1,420 5,275 2,082 5,597 2,114 7,009 9.25 407 5,506 592 5,519 767 5,569 1,032 5,645 1,293 5,729 1,923 6,022 1,965 7,462 9.50 344 6,006 459 6,014 649 6,050 891 6,111 1,135 6,195 1,761 6,461 1,790 7,914 9.75 296 6,506 364 6,508 573 6,531 746 6,587 1,004 6,655 1,624 6,895 1,661 8,363 10.00 258 7,006 264 7,006 449 7,022 677 7,067 870 7,119 1,484 7,354 1,552 8,809 10.50 204 8,006 210 8,006 290 8,014 497 8,032 666 8,067 1,256 8,250 1,293 9,720 11.00 196 9,006 196 9,006 196 9,006 - - 541 9,040 1,054 9,196 1,087 10,652 11.50 196 10,006 196 10,006 196 10,006 - - 412 10,023 878 10,127 910 11,600 12.00 196 11,006 196 11,006 196 11,006 - - 333 11,006 733 11,096 767 12,547 12.50 196 12,006 196 12,006 - - - - 254 12,006 626 12,059 654 13,510 13.00 196 13,006 196 13,006 - - - - 196 13,006 516 13,039 542 14,472 13.50 196 14,006 196 14,006 - - - - 196 14,006 397 14,006 472 15,431 14.00 196 15,006 196 15,006 - - - - 196 15,006 327 15,006 413 16,412 14.50 196 16,006 196 16,006 - - - - 196 16,006 252 16,006 335 17,370 15.00 196 17,006 196 17,006 - - - - 196 17,006 196 17,006 - - 15.50 - - 196 18,006 - - - - 196 18,006 196 18,006 - - 16.00 - - 196 19,006 - - - - 196 19,006 - - - - 16.50 - - 196 20,006 - - - - - - - - - - 17.00 - - 196 21,006 - - - - - - - - - - 17.50 - - 196 22,006 - - - - - - - - - -

Back to Top
NCL (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 13.50 5,888 153 5,911 153 5,945 163 5,994 232 6,053 344 6,273 621 6,526 907 14.00 5,388 153 5,411 153 5,465 209 5,523 336 5,603 457 5,854 786 6,140 1,100 14.50 4,889 194 4,927 253 4,989 345 5,069 476 5,159 608 5,452 970 5,768 1,313 15.00 4,389 268 4,440 358 4,521 473 4,629 642 4,740 784 5,065 1,156 5,413 1,545 15.50 3,893 399 3,973 506 4,073 654 4,202 834 4,324 1,005 4,702 1,400 5,064 1,776 16.00 3,401 578 3,556 695 3,643 874 3,794 1,065 3,939 1,236 4,343 1,627 4,740 2,038 16.50 2,936 784 3,106 927 3,232 1,121 3,407 1,322 3,565 1,481 4,008 1,907 4,420 2,311 17.00 2,464 1,036 2,685 1,194 2,881 1,407 3,085 1,612 3,213 1,759 3,687 2,222 4,126 2,559 17.50 2,008 1,329 2,288 1,513 2,514 1,724 2,738 1,916 2,882 2,067 3,390 2,473 3,849 2,823 18.00 1,601 1,661 1,902 1,856 2,157 2,040 2,394 2,227 2,602 2,379 3,158 2,765 3,637 3,127 18.50 1,279 2,045 1,559 2,244 1,817 2,424 2,068 2,564 2,299 2,750 2,871 3,158 3,339 3,463 19.00 1,007 2,513 1,265 2,650 1,537 2,831 1,784 2,974 2,027 3,125 2,589 3,504 3,037 3,865 19.50 774 2,998 1,023 3,098 1,296 3,242 1,548 3,386 1,792 3,511 2,365 3,879 2,813 4,218 20.00 580 3,492 799 3,569 1,086 3,675 1,329 3,802 1,575 3,918 2,146 4,260 2,608 4,599 21.00 328 4,491 483 4,517 735 4,584 967 4,671 1,200 4,769 1,766 5,057 2,276 5,359 22.00 186 5,491 286 5,495 462 5,529 693 5,589 903 5,656 1,433 5,901 1,934 6,170 23.00 153 6,491 153 6,491 310 6,501 475 6,533 655 6,587 1,166 6,786 1,641 7,024 24.00 153 7,491 153 7,491 176 7,491 336 7,507 489 7,534 933 7,686 1,393 7,888 25.00 153 8,491 153 8,491 153 8,491 217 8,491 361 8,513 755 8,616 1,178 8,783 26.00 153 9,491 153 9,491 153 9,491 163 9,491 251 9,491 609 9,559 985 9,699 27.00 153 10,491 153 10,491 153 10,491 153 10,491 163 10,491 475 10,529 837 10,635 28.00 153 11,491 153 11,491 153 11,491 - - 153 11,491 383 11,491 701 11,579 29.00 153 12,491 153 12,491 153 12,491 - - 153 12,491 284 12,491 578 12,546 30.00 153 13,491 153 13,491 153 13,491 - - 153 13,491 239 13,491 495 13,491 31.00 153 14,491 153 14,491 153 14,491 - - 153 14,491 196 14,491 407 14,491 32.00 - - 153 15,491 - - - - 153 15,491 163 15,491 - - 33.00 - - 153 16,491 - - - - 153 16,491 - - - - 34.00 - - 153 17,491 - - - - - - - - - -

Back to Top
NFU (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 25.00 - - 23,587 313 - - - - 23,714 313 23,965 373 - - 26.00 - - 22,589 313 - - - - 22,729 313 23,026 459 - - 27.00 - - 21,597 313 - - - - 21,764 323 22,114 605 - - 28.00 - - 20,595 313 - - - - 20,796 343 21,199 739 - - 29.00 - - 19,597 313 - - - - 19,842 363 20,320 932 - - 30.00 - - 18,609 313 - - - - 18,900 437 19,448 1,121 - - 31.00 17,564 313 17,608 313 - - - - 17,968 590 18,597 1,363 19,091 2,053 32.00 16,564 313 16,623 313 - - - - 17,046 767 17,763 1,624 18,318 2,386 33.00 15,564 313 15,622 323 - - - - 16,155 941 16,946 1,910 17,560 2,709 34.00 14,564 313 14,649 333 - - - - 15,271 1,199 16,156 2,240 16,811 3,099 35.00 13,565 313 13,671 353 13,881 719 - - 14,413 1,452 15,392 2,557 16,094 3,493 36.00 12,573 313 12,714 504 12,965 949 - - 13,581 1,763 14,654 2,962 15,404 3,886 37.00 11,574 313 11,770 682 12,072 1,213 12,451 1,717 12,772 2,091 13,930 3,354 14,720 4,355 38.00 10,589 426 10,841 919 11,202 1,528 11,842 2,107 11,997 2,489 13,238 3,784 14,071 4,826 39.00 9,607 612 9,939 1,235 10,499 1,890 11,062 2,494 11,232 2,924 12,560 4,331 13,461 5,394 40.00 8,635 894 9,115 1,605 9,667 2,296 10,274 2,947 10,510 3,402 11,916 4,811 12,822 5,925 41.00 7,681 1,233 8,265 2,030 8,863 2,771 9,526 3,403 9,815 3,877 11,294 5,339 12,243 6,459 42.00 6,769 1,652 7,437 2,513 8,096 3,268 8,789 3,945 9,142 4,428 10,697 5,820 11,701 6,966 43.00 5,870 2,140 6,648 3,056 7,400 3,812 8,089 4,484 8,508 4,967 10,121 6,326 11,137 7,430 44.00 4,988 2,695 5,952 3,661 6,685 4,424 7,419 5,097 7,904 5,581 9,569 6,860 10,608 8,005 45.00 4,216 3,335 5,223 4,300 6,042 5,022 6,785 5,705 7,450 6,189 9,120 7,481 10,342 8,599 46.00 3,468 4,103 4,572 4,966 5,415 5,666 6,191 6,307 6,780 6,786 8,536 8,196 9,846 9,162 47.00 2,818 4,935 3,963 5,733 4,846 6,352 5,637 6,962 6,259 7,424 8,056 8,854 9,323 9,819 48.00 2,263 5,828 3,443 6,528 4,317 7,094 5,134 7,706 5,772 8,106 7,591 9,558 8,862 10,709 49.00 1,817 6,747 2,968 7,336 3,842 7,861 4,654 8,460 5,385 8,852 7,161 10,233 8,413 11,392 50.00 1,450 7,624 2,557 8,165 3,413 8,664 4,231 9,173 4,939 9,603 6,737 10,931 7,953 12,070 52.50 740 10,046 1,719 10,333 2,513 10,833 3,293 11,194 3,979 11,566 5,687 12,819 6,945 13,931 55.00 363 12,525 1,093 12,677 1,854 12,951 2,542 13,368 3,199 13,650 4,861 14,795 6,068 15,808 57.50 313 15,025 674 15,075 1,307 15,272 1,992 15,552 2,488 15,821 4,227 16,821 5,394 17,823 60.00 313 17,525 421 17,525 900 17,648 1,480 17,860 1,962 18,069 3,600 18,968 4,720 19,843 62.50 313 20,025 333 20,025 606 20,076 1,107 20,223 1,529 20,385 3,058 21,141 4,146 21,971 65.00 313 22,525 313 22,525 404 22,525 819 22,633 1,187 22,746 2,585 23,386 3,624 24,099 67.50 - - 313 25,025 - - - - 912 25,154 2,187 25,672 - - 70.00 - - 313 27,525 - - - - 694 27,594 1,842 28,004 - - 72.50 - - 313 30,025 - - - - 516 30,025 - - - - 75.00 - - 313 32,525 - - - - 392 32,525 - - - -

Back to Top
NTE (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 87.50 - - 36,057 862 - - - - 36,446 1,353 37,983 2,584 - - 90.00 - - 34,811 872 - - - - 35,811 1,603 36,931 2,925 - - 92.50 - - 33,573 882 - - - - 34,688 1,877 35,890 3,303 - - 95.00 - - 32,337 902 - - - - 33,547 2,216 34,804 3,732 - - 97.50 - - 31,100 973 - - - - 32,414 2,546 33,764 4,243 - - 100.00 29,780 857 29,876 1,193 30,361 1,612 - - 31,337 2,988 32,821 4,678 34,066 6,165 102.50 28,533 878 28,658 1,472 29,207 1,920 - - 30,261 3,412 31,846 5,219 33,163 6,795 105.00 27,288 1,149 27,604 1,779 28,050 2,280 - - 29,148 3,837 30,790 5,759 32,264 7,331 107.50 26,042 1,451 26,416 2,120 26,895 2,665 - - 28,089 4,351 29,802 6,271 31,408 7,989 110.00 24,800 1,780 25,236 2,501 25,728 3,083 - - 27,100 4,875 28,925 6,866 30,476 8,623 112.50 23,561 2,162 24,066 2,931 24,616 3,538 - - 26,042 5,382 28,018 7,513 29,619 9,261 115.00 22,374 2,579 22,906 3,388 23,510 4,043 - - 25,002 6,010 27,064 8,131 28,819 9,899 117.50 21,155 3,039 21,727 3,888 22,430 4,611 23,351 5,766 24,052 6,635 26,136 8,750 27,987 10,589 120.00 19,940 3,536 20,616 4,427 21,401 5,215 22,361 6,383 23,082 7,239 25,299 9,455 27,179 11,332 122.50 18,735 4,075 19,501 5,004 20,373 5,831 21,368 7,035 22,118 7,944 24,484 10,196 26,329 12,067 125.00 17,556 4,651 18,398 5,632 19,317 6,544 20,401 7,755 21,185 8,677 23,610 10,912 25,502 12,807 127.50 16,371 5,265 17,341 6,284 18,343 7,256 19,458 8,482 20,300 9,378 22,753 11,635 24,773 13,548 130.00 15,212 5,921 16,254 6,992 17,375 8,002 18,523 9,211 19,415 10,129 21,933 12,405 24,109 14,331 132.50 14,061 6,619 15,292 7,720 16,372 8,819 17,650 10,039 18,563 10,958 21,217 13,235 23,353 15,115 135.00 12,942 7,364 14,271 8,501 15,548 9,635 16,784 10,827 17,701 11,767 20,417 14,053 22,813 15,866 137.50 11,822 8,159 13,333 9,309 14,628 10,432 15,899 11,560 16,879 12,535 19,729 14,796 22,082 16,631 140.00 10,775 8,979 12,422 10,113 13,734 11,279 15,115 12,413 16,128 13,358 18,983 15,578 21,377 17,410 142.50 9,835 9,821 11,524 11,066 12,970 12,147 14,380 13,294 15,409 14,208 18,285 16,451 20,674 18,187 145.00 9,011 10,749 10,686 11,981 12,138 13,047 13,535 14,097 14,620 15,025 17,576 17,252 20,126 19,039 147.50 8,222 11,680 9,884 12,958 11,362 13,979 12,841 15,040 13,956 15,879 16,918 18,104 19,488 19,893 150.00 7,498 12,681 9,138 13,988 10,648 14,930 12,193 15,999 13,298 16,854 16,338 18,985 18,866 20,768 152.50 6,818 13,828 8,459 15,036 9,980 15,927 11,483 16,905 12,634 17,780 15,748 19,854 18,275 21,625 155.00 6,187 14,995 7,760 16,104 9,332 16,986 10,844 17,867 12,001 18,717 15,030 20,749 17,672 22,556 157.50 5,595 16,200 7,181 17,205 8,757 17,972 10,320 18,916 11,491 19,680 14,448 21,687 17,101 23,381 160.00 5,044 17,419 6,578 18,295 8,201 19,051 9,760 19,919 10,957 20,700 13,965 22,643 16,566 24,320 162.50 4,536 18,644 6,027 19,447 7,620 20,151 9,213 20,937 10,418 21,704 13,477 23,618 16,061 25,282 165.00 4,062 19,870 5,533 20,613 7,130 21,220 8,686 22,007 9,879 22,727 12,958 24,575 15,581 26,259 167.50 3,622 21,108 5,033 21,751 6,671 22,327 8,230 23,077 9,434 23,772 12,437 25,530 15,113 27,249 170.00 3,226 22,342 4,611 22,945 6,188 23,488 7,780 24,156 8,986 24,813 11,989 26,554 14,604 28,180 172.50 2,877 23,589 4,197 24,093 5,741 24,615 7,323 25,252 8,539 25,880 11,595 27,586 14,173 29,112 175.00 2,533 24,816 3,852 25,283 5,367 25,736 - - 8,098 26,974 11,195 28,674 13,794 30,061 177.50 2,221 26,062 3,503 26,500 - - - - 7,663 28,072 10,762 29,700 13,409 31,101 180.00 1,936 27,313 3,183 27,695 - - - - 7,300 29,142 10,341 30,701 13,030 32,151 182.50 1,682 28,575 2,863 28,904 - - - - 6,954 30,311 9,919 31,765 12,652 33,273 185.00 1,466 29,815 2,590 30,136 - - - - 6,599 31,400 9,563 32,823 12,231 34,276 187.50 1,250 31,069 2,338 31,358 - - - - 6,244 32,547 9,249 33,990 11,826 35,286 190.00 1,090 32,320 2,099 32,526 - - - - 5,978 33,684 8,922 35,091 11,453 36,306 192.50 934 33,572 1,887 33,754 - - - - 5,703 34,880 8,571 36,159 11,155 37,367 195.00 872 34,822 1,707 34,979 - - - - 5,418 36,025 8,236 37,243 10,857 38,476 197.50 867 36,072 1,524 36,207 - - - - 5,141 37,201 8,041 38,333 - - 200.00 862 37,322 1,365 37,438 - - - - 4,856 38,390 7,698 39,486 - - 205.00 857 39,822 1,091 39,908 - - - - 4,330 40,741 7,189 41,788 - - 210.00 - - 947 42,384 - - - - - - 6,659 44,039 - - 215.00 - - 917 44,865 - - - - - - 6,129 46,351 - - 220.00 - - - - - - - - - - 5,652 48,735 - -

Back to Top
NWD (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 18.50 9,143 182 9,180 182 9,199 182 9,212 213 9,212 349 9,212 739 9,290 1,002 19.00 8,645 182 8,680 182 8,692 182 8,747 345 8,747 421 8,767 869 8,786 1,171 19.50 8,145 182 8,179 182 8,226 182 8,244 421 8,242 562 8,298 1,033 8,360 1,354 20.00 7,646 182 7,675 182 7,724 193 7,770 556 7,772 697 7,848 1,233 7,904 1,556 21.00 6,647 182 6,699 200 6,768 351 6,812 869 6,835 1,059 6,951 1,633 7,059 1,996 22.00 5,655 260 5,732 378 5,848 608 5,913 1,308 5,928 1,507 6,111 2,116 6,268 2,486 23.00 4,673 482 4,813 701 4,976 950 5,054 1,836 5,082 2,037 5,327 2,662 5,545 3,033 24.00 3,757 862 4,001 1,142 4,225 1,424 4,338 2,455 4,354 2,670 4,623 3,271 4,896 3,642 25.00 2,835 1,371 3,181 1,737 3,450 2,006 3,584 3,138 3,609 3,322 3,978 3,932 4,313 4,287 26.00 2,009 2,064 2,421 2,410 2,766 2,620 2,916 3,832 2,982 4,000 3,445 4,613 3,784 4,955 27.00 1,312 2,930 1,782 3,177 2,134 3,374 2,317 4,622 2,366 4,850 2,892 5,364 3,295 5,707 28.00 836 3,869 1,279 3,989 1,622 4,151 1,790 5,555 1,874 5,690 2,443 6,156 2,892 6,456 29.00 506 4,832 878 4,940 1,210 5,066 1,354 6,446 1,467 6,551 2,049 6,973 2,499 7,251 30.00 285 5,822 588 5,871 881 5,968 1,023 7,360 1,128 7,457 1,708 7,811 2,174 8,069 31.00 194 6,822 399 6,822 602 6,903 770 8,299 840 8,374 1,447 8,689 1,867 8,916 32.00 182 7,822 233 7,822 465 7,822 550 9,246 623 9,308 1,182 9,580 1,622 9,780 33.00 182 8,822 200 8,822 323 8,822 417 10,224 444 10,266 988 10,491 1,400 10,660 34.00 182 9,822 182 9,822 222 9,822 253 11,205 347 11,221 806 11,420 1,213 11,576 35.00 182 10,822 182 10,822 198 10,822 228 12,179 249 12,194 674 12,363 1,020 12,485 36.00 182 11,822 182 11,822 182 11,822 - - 222 13,206 535 13,298 883 13,419 37.00 182 12,822 182 12,822 182 12,822 - - 208 14,182 458 14,273 744 14,347 38.00 182 13,822 182 13,822 - - - - 193 15,150 390 15,214 659 15,319 39.00 182 14,822 182 14,822 - - - - 182 16,170 316 16,225 546 16,261 40.00 - - 182 15,822 - - - - 182 17,140 229 17,196 - - 41.00 - - 182 16,822 - - - - 182 18,157 218 18,162 - - 42.00 - - 182 17,822 - - - - 182 19,130 205 19,127 - - 43.00 - - 182 18,822 - - - - 182 20,146 - - - - 44.00 - - 182 19,822 - - - - - - - - - - 45.00 - - 182 20,822 - - - - - - - - - - 46.00 - - 182 21,822 - - - - - - - - - -

Back to Top
PAI (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 33.00 8,330 243 8,377 498 8,413 785 8,518 1,126 8,573 1,433 9,061 1,972 9,518 2,485 34.00 7,836 325 7,903 620 7,949 938 8,046 1,311 8,153 1,615 8,701 2,161 9,135 2,725 35.00 7,345 445 7,430 770 7,459 1,114 7,605 1,496 7,737 1,793 8,338 2,378 8,765 2,965 36.00 6,855 569 6,907 953 6,997 1,310 7,184 1,698 7,352 2,014 7,971 2,591 8,423 3,193 37.00 6,371 726 6,458 1,143 6,583 1,532 6,765 1,923 6,955 2,222 7,601 2,805 8,058 3,456 38.00 5,841 895 6,023 1,372 6,160 1,757 6,356 2,147 6,567 2,455 7,244 3,052 7,730 3,729 39.00 5,357 1,091 5,589 1,622 5,739 2,024 5,966 2,399 6,181 2,698 6,899 3,315 7,374 3,994 40.00 4,910 1,310 5,131 1,890 5,333 2,296 5,565 2,647 5,818 2,944 6,539 3,564 7,067 4,260 41.00 4,451 1,551 4,729 2,196 4,927 2,597 5,193 2,937 5,447 3,222 6,235 3,854 6,797 4,562 42.00 4,002 1,810 4,317 2,513 4,525 2,903 4,826 3,229 5,099 3,503 5,891 4,141 6,474 4,867 43.00 3,576 2,095 3,924 2,850 4,159 3,218 4,468 3,538 4,785 3,825 5,599 4,425 6,175 5,168 44.00 3,160 2,426 3,554 3,220 3,797 3,554 4,149 3,876 4,438 4,164 5,294 4,737 5,918 5,468 45.00 2,763 2,815 3,190 3,598 3,469 3,930 3,805 4,213 4,171 4,443 5,019 5,064 5,658 5,799 46.00 2,398 3,238 2,856 4,003 3,157 4,281 3,529 4,572 3,890 4,835 4,751 5,402 5,409 6,153 47.00 2,060 3,690 2,536 4,401 2,849 4,690 3,249 4,946 3,567 5,185 4,467 5,749 5,154 6,500 48.00 1,774 4,149 2,232 4,838 2,585 5,112 2,981 5,334 3,318 5,555 4,218 6,132 4,929 6,843 49.00 1,479 4,612 1,963 5,279 2,321 5,512 2,728 5,753 3,083 5,946 3,987 6,494 4,714 7,181 50.00 1,258 5,098 1,710 5,731 2,059 5,941 2,467 6,153 2,838 6,348 3,740 6,852 4,491 7,562 52.50 809 6,266 1,147 6,921 1,501 7,041 1,905 7,225 2,300 7,385 3,190 7,824 3,960 8,486 55.00 489 7,492 727 8,013 1,038 8,195 1,446 8,340 1,837 8,495 2,676 8,823 3,496 9,486 57.50 278 8,747 442 9,234 700 9,296 1,054 9,544 1,438 9,635 2,235 9,895 3,051 10,495 60.00 243 9,992 306 10,449 452 10,494 774 10,579 1,091 10,686 1,842 10,973 2,647 11,573 62.50 243 11,263 256 11,697 326 11,731 528 11,771 817 11,846 1,481 12,009 2,307 12,683 65.00 243 12,501 243 12,954 280 12,967 352 12,977 639 13,047 1,212 13,194 1,997 13,806 67.50 243 13,767 243 14,191 248 14,192 312 14,189 448 14,255 957 14,359 1,686 14,645 70.00 243 15,018 243 15,450 243 15,463 282 15,474 336 15,483 725 15,587 1,421 15,779 72.50 243 16,254 243 16,690 243 16,699 252 16,703 306 16,694 600 16,843 1,187 16,940 75.00 243 17,504 243 17,932 243 17,933 243 17,931 277 17,932 419 18,098 981 18,168 77.50 243 18,754 243 19,187 243 19,196 - - 260 19,208 392 19,305 808 19,349 80.00 243 20,004 243 20,426 243 20,431 - - 245 20,424 362 20,484 688 20,424 82.50 243 21,251 243 21,673 243 21,675 - - 243 21,707 334 21,762 538 21,787 85.00 243 22,501 243 22,925 243 22,932 - - 243 22,934 318 22,988 421 22,962 87.50 - - 243 24,167 - - - - 243 24,166 302 24,203 - - 90.00 - - 243 25,421 - - - - 243 25,439 285 25,487 - - 92.50 - - 243 26,661 - - - - 243 26,659 - - - - 95.00 - - 243 27,908 - - - - 243 27,907 - - - - 97.50 - - 243 29,160 - - - - 243 29,169 - - - - 100.00 - - 243 30,402 - - - - 243 30,401 - - - -

Back to Top
PEC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.10 - - 3,518 77 - - - - - - - - - - 2.20 - - 3,318 77 - - - - 3,318 95 - - - - 2.30 3,117 77 3,119 78 3,119 87 - - 3,118 103 3,119 169 3,118 264 2.40 2,917 77 2,919 83 2,919 95 2,919 106 2,919 114 2,919 223 2,918 312 2.50 2,717 77 2,719 94 2,730 106 2,733 117 2,735 125 2,747 275 2,750 390 2.60 2,526 77 2,529 105 2,530 117 2,533 130 2,535 187 2,547 323 2,551 465 2.70 2,325 85 2,329 118 2,330 133 2,333 192 2,335 247 2,347 403 2,351 535 2.80 2,125 99 2,129 141 2,130 198 2,133 251 2,135 334 2,179 477 2,223 635 2.90 1,925 119 1,929 204 1,930 260 1,933 340 1,935 415 2,027 580 2,094 723 3.00 1,725 147 1,745 271 1,747 354 1,753 427 1,757 519 1,846 671 1,941 840 3.10 1,535 186 1,558 364 1,562 467 1,567 533 1,577 619 1,687 769 1,795 946 3.20 1,333 239 1,354 483 1,359 573 1,385 636 1,409 715 1,541 880 1,699 1,056 3.30 1,130 324 1,163 617 1,186 697 1,209 776 1,254 832 1,411 992 1,566 1,181 3.40 945 439 996 748 1,024 821 1,069 897 1,117 968 1,278 1,120 1,439 1,324 3.50 764 553 840 908 870 977 922 1,048 993 1,096 1,179 1,246 1,345 1,462 3.60 604 693 676 1,078 729 1,128 782 1,192 858 1,258 1,054 1,385 1,247 1,605 3.70 488 864 564 1,246 602 1,292 685 1,354 749 1,401 978 1,529 1,151 1,733 3.80 392 1,053 447 1,438 516 1,466 584 1,527 653 1,577 892 1,694 1,077 1,893 3.90 298 1,241 319 1,602 403 1,655 508 1,701 579 1,730 808 1,853 989 2,025 4.00 222 1,435 251 1,803 343 1,827 428 1,871 504 1,915 718 2,017 937 2,173 4.10 182 1,637 182 1,989 286 2,013 373 2,054 429 2,083 652 2,167 850 2,363 4.20 154 1,829 156 2,178 224 2,195 328 2,239 377 2,265 585 2,349 785 2,507 4.30 133 2,029 145 2,377 155 2,395 271 2,421 331 2,447 543 2,511 730 2,654 4.40 117 2,229 134 2,577 147 2,577 218 2,601 279 2,627 501 2,713 689 2,835 4.50 106 2,429 125 2,777 138 2,777 154 2,801 224 2,827 461 2,893 620 3,017 4.60 99 2,629 118 2,975 131 2,975 147 3,001 160 3,005 420 3,069 587 3,177 4.70 94 2,829 111 3,175 123 3,175 138 3,201 151 3,205 372 3,269 547 3,355 4.80 89 3,029 106 3,375 119 3,375 133 3,375 143 3,405 331 3,446 475 3,535 4.90 85 3,229 101 3,574 114 3,574 127 3,574 139 3,605 275 3,645 431 3,713 5.00 81 3,429 95 3,774 110 3,774 - - 134 3,774 226 3,818 391 3,886 5.25 77 3,929 89 4,273 - - - - 123 4,273 153 4,317 330 4,361 5.50 77 4,429 83 4,771 - - - - 115 4,771 142 4,771 278 4,830 5.75 77 4,929 78 5,271 - - - - 111 5,270 134 5,270 219 5,279 6.00 77 5,429 77 5,770 - - - - 105 5,773 127 5,774 147 5,782 6.25 77 5,929 77 6,270 - - - - 98 6,274 121 6,277 141 6,285 6.50 77 6,429 77 6,770 - - - - 94 6,775 115 6,778 135 6,786 6.75 - - 77 7,270 - - - - 91 7,275 110 7,279 - -

Back to Top
PEN (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 50.00 - - 11,677 365 - - - - 12,231 863 12,700 1,437 - - 52.50 - - 11,257 474 - - - - 11,816 1,039 12,309 1,637 - - 55.00 10,661 418 10,784 600 - - - - 11,348 1,225 11,928 1,879 - - 57.50 10,164 550 10,314 746 - - - - 10,949 1,421 11,560 2,119 - - 60.00 9,667 703 9,812 907 - - - - 10,555 1,652 11,189 2,353 - - 62.50 9,183 869 9,340 1,085 - - - - 10,119 1,878 10,855 2,636 - - 65.00 8,694 1,055 8,894 1,288 - - - - 9,766 2,132 10,520 2,916 - - 67.50 8,206 1,249 8,461 1,505 - - - - 9,399 2,401 10,193 3,186 10,846 3,795 70.00 7,694 1,459 7,985 1,734 8,389 1,980 8,717 2,396 9,036 2,667 9,877 3,488 10,548 4,125 72.50 7,219 1,688 7,585 1,979 7,911 2,244 8,358 2,682 8,679 2,964 9,554 3,810 10,286 4,444 75.00 6,749 1,929 7,130 2,248 7,570 2,535 7,992 2,992 8,347 3,323 9,268 4,183 9,980 4,841 77.50 6,294 2,188 6,764 2,524 7,162 2,836 7,616 3,297 8,019 3,626 8,932 4,497 9,686 5,157 80.00 5,838 2,465 6,362 2,822 6,818 3,164 7,245 3,626 7,623 3,959 8,636 4,845 9,449 5,485 82.50 5,393 2,757 5,973 3,133 6,459 3,505 6,907 3,973 7,298 4,312 8,338 5,171 9,174 5,831 85.00 4,960 3,068 5,595 3,458 6,111 3,847 6,586 4,314 7,041 4,654 8,113 5,487 8,939 6,159 87.50 4,518 3,396 5,218 3,800 5,757 4,216 6,299 4,651 6,705 4,972 7,843 5,832 8,674 6,494 90.00 4,118 3,747 4,869 4,143 5,440 4,576 6,002 5,017 6,437 5,343 7,527 6,171 8,433 6,840 92.50 3,751 4,112 4,534 4,510 5,131 4,934 5,718 5,374 6,177 5,703 7,327 6,538 8,253 7,181 95.00 3,443 4,476 4,228 4,902 4,837 5,321 5,439 5,725 5,927 6,069 7,062 6,893 7,970 7,542 97.50 3,153 4,869 3,937 5,303 4,561 5,713 5,173 6,132 5,686 6,441 6,830 7,256 7,729 7,910 100.00 2,882 5,275 3,665 5,721 4,307 6,093 4,920 6,537 5,455 6,865 6,677 7,631 7,546 8,284 102.50 2,628 5,744 3,407 6,151 4,068 6,528 4,691 6,909 5,231 7,237 6,475 8,006 7,342 8,665 105.00 2,390 6,221 3,164 6,611 3,838 6,985 4,473 7,311 5,017 7,618 6,279 8,395 7,143 9,036 107.50 2,170 6,733 2,935 7,058 3,619 7,383 4,264 7,746 4,756 8,021 6,090 8,787 6,957 9,403 110.00 1,963 7,199 2,722 7,502 3,412 7,800 4,062 8,163 4,613 8,447 5,907 9,198 6,911 9,802 112.50 1,774 7,671 2,517 7,967 3,214 8,267 3,872 8,576 4,424 8,872 5,730 9,601 6,744 10,208 115.00 1,597 8,178 2,328 8,436 3,026 8,709 3,688 9,040 4,239 9,285 5,556 10,004 6,582 10,618 117.50 1,443 8,673 2,152 8,906 2,848 9,151 3,513 9,461 4,065 9,724 5,392 10,403 6,424 11,031 120.00 1,302 9,161 1,986 9,364 2,681 9,616 3,400 9,889 3,898 10,136 5,231 10,829 6,164 11,422 122.50 1,153 9,655 1,832 9,870 2,520 10,074 - - 3,735 10,591 5,076 11,256 6,125 11,809 125.00 1,026 10,152 1,710 10,315 2,369 10,541 - - 3,580 11,041 4,927 11,685 5,979 12,221 127.50 920 10,651 1,574 10,793 2,226 10,974 - - 3,431 11,488 4,780 12,164 5,839 12,652 130.00 816 11,149 1,451 11,285 2,126 11,471 - - 3,289 11,941 4,639 12,581 5,701 13,117 132.50 717 11,659 1,332 11,785 1,995 11,940 - - 3,154 12,348 4,502 12,956 5,569 13,526 135.00 631 12,151 1,222 12,250 1,876 12,377 - - 3,024 12,806 4,371 13,411 5,441 13,995 137.50 554 12,663 1,124 12,736 1,760 12,855 - - 2,897 13,276 4,243 13,865 5,315 14,408 140.00 486 13,161 1,034 13,215 1,653 13,356 - - 2,776 13,742 4,120 14,319 5,192 14,790 142.50 430 13,661 948 13,727 1,549 13,871 - - 2,660 14,206 4,000 14,718 5,074 15,220 145.00 375 14,161 866 14,198 1,457 14,340 - - 2,553 14,653 3,883 15,185 4,960 15,680 147.50 350 14,661 793 14,711 1,366 14,789 - - 2,448 15,180 3,771 15,627 4,846 16,135 150.00 348 15,162 727 15,186 1,280 15,301 - - 2,345 15,584 3,665 16,071 4,738 16,560 152.50 346 15,663 678 15,684 - - - - 2,247 16,061 3,560 16,553 4,632 17,006 155.00 344 16,163 618 16,183 - - - - 2,156 16,529 3,456 17,057 4,528 17,473 157.50 342 16,663 568 16,708 - - - - 2,067 16,985 3,359 17,494 4,426 17,884 160.00 342 17,164 519 17,205 - - - - 1,981 17,499 3,264 17,959 4,330 18,334 162.50 342 17,665 476 17,702 - - - - 1,898 17,932 3,172 18,394 - - 165.00 342 18,165 433 18,200 - - - - 1,822 18,430 3,081 18,808 - - 167.50 342 18,665 397 18,697 - - - - 1,745 18,920 2,997 19,301 - - 170.00 342 19,165 378 19,197 - - - - 1,676 19,430 2,911 19,768 - - 172.50 342 19,666 372 19,696 - - - - 1,605 19,896 2,830 20,242 - - 175.00 342 20,166 368 20,195 - - - - 1,543 20,379 2,753 20,698 - - 177.50 342 20,666 366 20,694 - - - - 1,479 20,861 2,674 21,170 - - 180.00 342 21,166 362 21,193 - - - - 1,419 21,324 2,602 21,644 - - 182.50 342 21,666 360 21,692 - - - - 1,359 21,811 2,529 22,118 - - 185.00 342 22,168 356 22,190 - - - - 1,308 22,305 2,459 22,592 - - 187.50 342 22,668 354 22,690 - - - - 1,250 22,798 2,393 23,068 - - 190.00 342 23,168 352 23,188 - - - - 1,202 23,331 2,329 23,547 - - 192.50 342 23,668 350 23,688 - - - - 1,155 23,824 2,265 24,040 - - 195.00 342 24,168 348 24,188 - - - - 1,107 24,330 2,204 24,523 - - 197.50 342 24,669 346 24,688 - - - - 1,062 24,758 2,142 25,076 - - 200.00 342 25,169 344 25,188 - - - - 1,017 25,249 2,084 25,561 - - 205.00 - - 342 26,188 - - - - 938 26,242 1,975 26,471 - - 210.00 - - 342 27,189 - - - - 868 27,296 1,871 27,416 - - 215.00 - - 342 28,189 - - - - 797 28,285 1,776 28,393 - - 220.00 - - 342 29,190 - - - - 737 29,268 1,685 29,370 - - 225.00 - - 342 30,192 - - - - 681 30,262 1,599 30,368 - - 230.00 - - 342 31,192 - - - - 632 31,257 1,515 31,323 - - 235.00 - - 342 32,193 - - - - 582 32,251 1,439 32,308 - - 240.00 - - 342 33,193 - - - - 537 33,250 1,368 33,300 - - 245.00 - - 342 34,194 - - - - 492 34,248 1,300 34,298 - - 250.00 - - 342 35,194 - - - - 463 35,246 1,231 35,324 - - 255.00 - - 342 36,194 - - - - 424 36,246 - - - - 260.00 - - 342 37,196 - - - - 393 37,244 - - - - 265.00 - - 342 38,196 - - - - 384 38,244 - - - - 270.00 - - 342 39,197 - - - - 380 39,244 - - - - 275.00 - - 342 40,197 - - - - 376 40,244 - - - - 280.00 - - 342 41,198 - - - - 372 41,244 - - - - 285.00 - - 342 42,198 - - - - 368 42,244 - - - - 290.00 - - 342 43,198 - - - - 366 43,244 - - - - 295.00 - - 342 44,198 - - - - 362 44,244 - - - - 300.00 - - 342 45,198 - - - - 360 45,244 - - - -

Back to Top
PHT (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.00 - - 6,021 111 - - - - 6,052 116 6,127 159 - - 10.50 - - 5,773 111 - - - - 5,815 121 5,901 203 - - 11.00 - - 5,523 111 - - - - 5,575 131 5,677 252 - - 11.50 5,266 111 5,273 111 - - - - 5,336 141 5,460 307 - - 12.00 5,016 111 5,023 111 - - - - 5,107 175 5,251 373 - - 12.50 4,766 111 4,777 111 - - - - 4,876 224 5,042 442 - - 13.00 4,517 111 4,532 116 - - - - 4,651 282 4,836 524 - - 13.50 4,267 111 4,286 121 - - - - 4,429 347 4,640 609 - - 14.00 4,017 111 4,039 135 - - - - 4,215 416 4,447 701 - - 14.50 3,769 111 3,799 189 - - - - 4,006 505 4,259 810 - - 15.00 3,520 158 3,562 242 - - - - 3,803 591 4,079 908 4,333 1,169 15.50 3,273 220 3,326 313 3,402 420 3,499 566 3,605 693 3,902 1,025 4,169 1,295 16.00 3,028 285 3,097 397 3,239 515 3,297 666 3,409 802 3,735 1,150 4,014 1,420 16.50 2,785 375 2,913 487 3,024 620 3,103 793 3,226 924 3,570 1,274 3,867 1,551 17.00 2,570 472 2,694 594 2,817 741 2,912 912 3,046 1,043 3,415 1,410 3,719 1,697 17.50 2,334 579 2,478 711 2,617 864 2,733 1,047 2,875 1,186 3,258 1,556 3,580 1,844 18.00 2,104 705 2,275 842 2,424 1,009 2,557 1,192 2,706 1,323 3,114 1,697 3,446 1,989 18.50 1,885 842 2,075 983 2,243 1,159 2,389 1,341 2,550 1,473 2,970 1,848 3,314 2,143 19.00 1,674 991 1,889 1,143 2,069 1,317 2,266 1,497 2,399 1,633 2,834 2,014 3,188 2,307 19.50 1,471 1,152 1,701 1,308 1,897 1,467 2,115 1,641 2,255 1,787 2,703 2,173 3,065 2,473 20.00 1,274 1,317 1,529 1,474 1,727 1,636 1,947 1,802 2,110 1,959 2,595 2,310 2,983 2,596 21.00 966 1,691 1,208 1,850 1,426 1,989 1,648 2,140 1,856 2,315 2,343 2,690 2,729 2,984 22.00 723 2,144 960 2,266 1,180 2,383 1,406 2,555 1,626 2,695 2,128 3,048 2,523 3,346 23.00 524 2,629 748 2,705 969 2,799 1,197 2,967 1,423 3,089 1,927 3,437 2,331 3,714 24.00 372 3,117 579 3,183 791 3,241 1,022 3,391 1,240 3,503 1,750 3,822 2,152 4,108 25.00 265 3,609 439 3,655 644 3,725 861 3,823 1,078 3,930 1,581 4,234 1,993 4,498 26.00 184 4,108 331 4,135 516 4,189 724 4,277 930 4,362 1,433 4,651 1,842 4,906 27.00 121 4,608 240 4,623 410 4,665 615 4,733 809 4,819 1,294 5,077 1,702 5,323 28.00 111 5,108 170 5,114 331 5,142 519 5,204 698 5,268 1,173 5,513 1,572 5,741 29.00 111 5,608 143 5,609 259 5,633 430 5,676 600 5,738 1,063 5,950 1,457 6,175 30.00 111 6,108 121 6,108 196 6,122 356 6,156 518 6,206 957 6,408 1,348 6,617 31.00 111 6,608 116 6,608 159 6,614 - - 441 6,683 865 6,862 1,245 7,052 32.00 111 7,108 111 7,108 126 7,112 - - 383 7,164 785 7,317 1,151 7,500 33.00 111 7,608 111 7,608 121 7,608 - - 322 7,650 712 7,786 1,064 7,958 34.00 - - 111 8,108 - - - - 281 8,136 637 8,259 - - 35.00 - - 111 8,608 - - - - 239 8,627 - - - - 36.00 - - 111 9,108 - - - - 209 9,117 - - - - 37.00 - - 111 9,608 - - - - 178 9,608 - - - - 38.00 - - 111 10,108 - - - - 145 10,108 - - - - 39.00 - - 111 10,608 - - - - 131 10,608 - - - - 40.00 - - 111 11,108 - - - - 126 11,108 - - - - 41.00 - - 111 11,608 - - - - - - - - - - 42.00 - - 111 12,108 - - - - - - - - - - 43.00 - - 111 12,608 - - - - - - - - - - 44.00 - - 111 13,108 - - - - - - - - - - 45.00 - - 111 13,608 - - - - - - - - - - 46.00 - - 111 14,108 - - - - - - - - - - 47.00 - - 111 14,608 - - - - - - - - - - 48.00 - - 111 15,108 - - - - - - - - - - 49.00 - - 111 15,608 - - - - - - - - - - 50.00 - - 111 16,108 - - - - - - - - - - 52.50 - - 111 17,358 - - - - - - - - - - 55.00 - - 111 18,608 - - - - - - - - - - 57.50 - - 111 19,858 - - - - - - - - - - 60.00 - - 111 21,108 - - - - - - - - - - 62.50 - - 111 22,358 - - - - - - - - - - 65.00 - - 111 23,608 - - - - - - - - - - 67.50 - - 111 24,858 - - - - - - - - - - 70.00 - - 111 26,108 - - - - - - - - - - 72.50 - - 111 27,358 - - - - - - - - - - 75.00 - - 111 28,608 - - - - - - - - - - 77.50 - - 111 29,858 - - - - - - - - - - 80.00 - - 111 31,108 - - - - - - - - - - 82.50 - - 111 32,358 - - - - - - - - - -

Back to Top
PIC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.60 - - 7,140 122 - - - - 7,192 159 - - - - 4.70 - - 6,941 122 - - - - 6,977 167 - - - - 4.80 - - 6,741 122 - - - - 6,778 176 6,934 230 - - 4.90 - - 6,542 122 - - - - 6,581 186 6,734 238 - - 5.00 - - 6,342 122 - - - - 6,382 195 6,586 324 - - 5.25 5,842 122 5,845 134 - - - - 5,958 215 6,134 416 6,197 761 5.50 5,342 122 5,346 154 5,358 184 5,410 216 5,510 246 5,718 554 5,783 955 5.75 4,844 126 4,882 172 4,926 212 4,970 316 5,055 353 5,323 683 5,584 1,159 6.00 4,344 143 4,385 204 4,429 317 4,550 415 4,631 548 5,068 871 5,165 1,412 6.25 3,845 175 3,888 242 4,003 415 4,117 558 4,224 711 4,676 1,054 4,716 1,658 6.50 3,370 212 3,454 357 3,565 561 3,702 767 3,856 902 4,235 1,280 4,336 1,938 6.75 2,890 282 3,005 561 3,225 763 3,322 955 3,475 1,139 3,896 1,537 4,031 2,214 7.00 2,440 464 2,625 777 2,825 1,010 2,968 1,207 3,143 1,380 3,588 1,818 3,720 2,486 7.25 1,977 714 2,244 1,048 2,450 1,267 2,678 1,485 2,816 1,669 3,349 2,087 3,438 2,827 7.50 1,572 1,046 1,880 1,349 2,117 1,587 2,351 1,798 2,515 1,957 3,059 2,363 3,216 3,115 7.75 1,185 1,421 1,529 1,686 1,802 1,892 2,049 2,093 2,259 2,282 2,797 2,652 2,975 3,452 8.00 855 1,833 1,232 2,058 1,508 2,235 1,769 2,426 1,969 2,610 2,545 2,995 2,721 3,880 8.25 589 2,290 978 2,458 1,256 2,615 1,513 2,818 1,725 2,972 2,282 3,370 2,468 4,237 8.50 411 2,781 753 2,895 1,035 3,009 1,313 3,221 1,512 3,350 2,048 3,740 2,243 4,615 8.75 283 3,266 573 3,335 855 3,470 1,099 3,605 1,311 3,758 1,897 4,111 2,071 5,027 9.00 242 3,717 474 3,786 695 3,905 926 4,046 1,153 4,152 1,714 4,512 1,900 5,405 9.25 211 4,217 376 4,217 565 4,350 773 4,474 986 4,586 1,549 4,912 1,711 5,825 9.50 188 4,717 270 4,717 477 4,814 650 4,914 878 5,010 1,404 5,313 1,573 6,249 9.75 171 5,217 246 5,217 385 5,217 568 5,347 766 5,447 1,252 5,720 1,432 6,641 10.00 156 5,717 226 5,717 280 5,717 485 5,841 646 5,909 1,123 6,159 1,300 7,089 10.50 135 6,717 196 6,717 244 6,717 292 6,717 489 6,717 920 7,031 1,072 7,966 11.00 122 7,717 175 7,717 218 7,717 260 7,717 297 7,717 742 7,936 860 8,874 11.50 122 8,717 158 8,717 198 8,717 - - 270 8,717 598 8,717 719 9,758

Back to Top
PIN (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.65 - - 4,500 224 - - - - 4,531 258 4,542 296 - - 1.70 4,236 246 4,251 248 4,273 248 4,276 262 4,281 278 4,293 316 4,376 345 1.75 3,986 274 4,001 276 4,023 276 4,026 289 4,031 297 4,043 341 4,182 488 1.80 3,736 312 3,752 312 3,773 312 3,776 326 3,781 326 3,854 371 3,986 610 1.85 3,486 355 3,504 355 3,523 354 3,526 373 3,531 371 3,604 513 3,783 718 1.90 3,238 409 3,262 409 3,273 406 3,276 427 3,281 426 3,405 635 3,584 835 1.95 2,988 472 3,011 471 3,023 470 3,066 548 3,076 546 3,197 757 3,372 935 2.00 2,738 548 2,761 546 2,806 593 2,814 663 2,824 668 2,989 865 3,175 1,103 2.10 2,237 732 2,279 763 2,329 796 2,375 896 2,393 918 2,608 1,150 2,844 1,358 2.20 1,732 961 1,809 1,021 1,902 1,082 1,959 1,198 1,979 1,223 2,261 1,472 2,500 1,665 2.30 1,256 1,281 1,338 1,341 1,490 1,407 1,558 1,582 1,626 1,604 1,940 1,826 2,200 2,054 2.40 967 1,710 1,003 1,757 1,140 1,832 1,225 1,954 1,309 1,973 1,656 2,211 1,941 2,382 2.50 741 2,216 786 2,239 833 2,275 923 2,385 1,021 2,431 1,416 2,585 1,664 2,745 2.60 576 2,721 583 2,731 646 2,763 658 2,867 784 2,879 1,159 3,027 1,486 3,186 2.70 459 3,223 464 3,223 468 3,223 466 3,311 618 3,320 958 3,460 1,249 3,574 2.80 378 3,723 383 3,723 386 3,723 410 3,812 438 3,820 833 3,926 1,058 4,038 2.90 321 4,223 326 4,223 343 4,223 373 4,277 397 4,280 597 4,389 941 4,458 3.00 280 4,723 285 4,723 314 4,723 341 4,777 365 4,780 429 4,846 823 4,913 3.10 249 5,223 261 5,223 292 5,223 314 5,277 334 5,280 395 5,292 692 5,363 3.20 225 5,723 244 5,723 273 5,723 297 5,777 317 5,780 371 5,792 560 5,862 3.30 206 6,223 230 6,223 257 6,223 278 6,277 300 6,280 355 6,292 402 6,301 3.40 192 6,723 220 6,723 - - - - 282 6,780 338 6,792 385 6,802 3.50 180 7,223 209 7,223 - - - - 276 7,280 319 7,292 365 7,302

Back to Top
RFP (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 3.40 18 839 3.50 17 879 3.60 17 918 3.70 17 958 3.80 17 998 3.90 15 1,038 4.00 15 1,078 4.10 15 1,118 4.20 15 1,158 4.30 15 1,198 4.40 15 1,238 4.50 14 1,278 4.60 14 1,318 4.70 14 1,358 4.80 14 1,398 4.90 14 1,438 5.00 14 1,478 5.25 14 1,577 5.50 14 1,677 5.75 14 1,777 6.00 14 1,877 6.25 14 1,977 6.50 14 2,077 6.75 14 2,177 7.00 14 2,277 7.25 14 2,377 7.50 14 2,477 7.75 14 2,577 8.00 14 2,677 8.25 14 2,777 8.50 14 2,877 8.75 14 2,977 9.00 14 3,077

Back to Top
RKB (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:CNY Strike C2212 P2212 75.00 4,504 4,110

Back to Top
SAN (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.75 - - 4,899 111 - - - - 4,953 111 5,047 131 - - 9.00 4,794 111 4,799 111 - - - - 4,861 115 4,947 139 - - 9.25 4,694 111 4,701 111 - - - - 4,763 119 4,854 143 4,930 216 9.50 4,595 111 4,599 111 - - - - 4,670 123 4,774 157 4,802 236 9.75 4,495 111 4,501 111 - - - - 4,596 127 4,650 178 4,742 262 10.00 4,395 111 4,401 111 - - - - 4,509 131 4,554 196 4,657 288 10.50 4,197 111 4,203 111 - - - - 4,322 139 4,399 246 4,477 347 11.00 3,997 111 4,002 111 4,045 119 - - 4,132 174 4,223 299 4,322 414 11.50 3,795 111 3,816 115 3,836 149 3,902 179 3,944 224 4,049 359 4,143 485 12.00 3,597 121 3,620 151 3,666 187 3,714 234 3,745 279 3,858 431 3,995 561 12.50 3,397 151 3,424 190 3,474 242 3,532 288 3,577 344 3,712 503 3,839 651 13.00 3,197 190 3,237 248 3,286 296 3,345 348 3,402 410 3,545 591 3,690 733 13.50 2,998 250 3,042 306 3,108 364 3,164 425 3,229 487 3,389 675 3,540 830 14.00 2,797 312 2,854 377 2,916 441 2,989 504 3,058 569 3,236 770 3,396 949 14.50 2,604 384 2,669 457 2,728 527 2,813 589 2,897 669 3,078 873 3,241 1,054 15.00 2,404 468 2,472 546 2,564 616 2,652 689 2,738 781 2,912 980 3,092 1,170 15.50 2,205 554 2,296 644 2,393 717 2,493 789 2,576 893 2,766 1,096 2,949 1,289 16.00 2,014 654 2,118 746 2,224 825 2,337 902 2,400 1,013 2,628 1,231 2,820 1,410 16.50 1,822 758 1,949 862 2,063 939 2,176 1,025 2,262 1,135 2,492 1,357 2,688 1,537 17.00 1,635 874 1,780 983 1,909 1,066 2,031 1,158 2,131 1,267 2,412 1,491 2,561 1,674 17.50 1,453 999 1,625 1,110 1,759 1,193 1,892 1,291 2,033 1,385 2,301 1,621 2,445 1,806 18.00 1,297 1,132 1,468 1,243 1,612 1,303 1,755 1,434 1,912 1,523 2,175 1,750 2,385 1,942 18.50 1,159 1,276 1,323 1,388 1,479 1,468 1,624 1,570 1,793 1,642 2,063 1,866 2,264 2,067 19.00 1,036 1,428 1,191 1,538 1,356 1,619 1,503 1,718 1,679 1,800 1,944 2,022 2,151 2,203 19.50 920 1,589 1,070 1,691 1,240 1,782 1,388 1,876 1,562 1,972 1,833 2,139 2,060 2,346 20.00 815 1,763 967 1,861 1,131 1,947 1,287 2,030 1,460 2,127 1,735 2,311 1,973 2,496 21.00 629 2,154 781 2,221 945 2,295 1,102 2,368 1,244 2,431 1,555 2,615 1,807 2,792 22.00 482 2,549 628 2,594 778 2,645 938 2,709 1,085 2,769 1,423 2,944 1,660 3,108 23.00 355 2,949 495 2,978 638 3,026 797 3,070 942 3,124 1,280 3,271 1,520 3,431 24.00 262 3,353 389 3,372 519 3,414 670 3,449 830 3,488 1,151 3,625 1,392 3,769 25.00 184 3,753 306 3,772 419 3,786 567 3,834 704 3,858 1,034 3,990 1,272 4,112 26.00 127 4,152 240 4,160 339 4,180 475 4,208 606 4,245 926 4,341 1,187 4,465 27.00 111 4,552 186 4,562 276 4,568 395 4,600 527 4,621 814 4,717 1,091 4,814 28.00 111 4,952 142 4,962 222 4,968 346 4,985 452 5,010 732 5,098 999 5,165 29.00 111 5,350 119 5,364 178 5,372 288 5,378 391 5,401 653 5,474 917 5,538 30.00 111 5,750 115 5,756 145 5,769 239 5,780 347 5,786 587 5,860 838 5,906 31.00 - - 111 6,157 - - - - 292 6,186 525 6,233 - - 32.00 - - 111 6,556 - - - - 255 6,582 471 6,622 - - 33.00 - - 111 6,961 - - - - 218 6,981 423 7,017 - - 34.00 - - 111 7,352 - - - - 179 7,381 - - - - 35.00 - - 111 7,752 - - - - 151 7,778 - - - - 36.00 - - 111 8,152 - - - - 134 8,166 - - - - 37.00 - - 111 8,553 - - - - - - - - - - 38.00 - - 111 8,953 - - - - - - - - - - 39.00 - - 111 9,353 - - - - - - - - - -

Back to Top
SBO (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 10,094 308 10,108 308 - - - - 10,158 401 10,353 700 - - 2.90 9,594 333 9,608 346 - - - - 9,692 525 9,941 885 - - 3.00 9,096 381 9,107 393 - - - - 9,228 644 9,475 1,002 - - 3.10 8,597 439 8,607 452 - - - - 8,765 768 9,070 1,178 9,440 1,566 3.20 8,096 508 8,107 524 - - - - 8,297 893 8,681 1,364 9,016 1,787 3.30 7,595 595 7,625 701 - - - - 7,869 1,082 8,275 1,606 8,684 2,011 3.40 7,094 700 7,145 869 7,214 990 7,302 1,162 7,439 1,270 7,887 1,838 8,329 2,256 3.50 6,594 829 6,667 1,040 6,741 1,203 6,904 1,360 7,045 1,527 7,517 2,090 7,941 2,515 3.60 6,100 1,037 6,237 1,266 6,291 1,414 6,458 1,604 6,655 1,782 7,174 2,295 7,604 2,741 3.70 5,607 1,243 5,788 1,491 5,872 1,669 6,068 1,808 6,253 1,969 6,785 2,602 7,291 3,030 3.80 5,150 1,492 5,325 1,718 5,432 1,885 5,650 2,097 5,863 2,279 6,495 2,879 6,996 3,341 3.90 4,675 1,741 4,902 1,989 5,043 2,186 5,299 2,348 5,495 2,616 6,153 3,144 6,654 3,607 4.00 4,195 1,991 4,472 2,297 4,667 2,483 4,917 2,693 5,145 2,925 5,809 3,453 6,380 3,990 4.10 3,736 2,309 4,038 2,604 4,336 2,785 4,562 2,991 4,827 3,260 5,554 3,812 6,135 4,346 4.20 3,343 2,628 3,632 2,947 3,943 3,120 4,214 3,345 4,505 3,511 5,258 4,123 5,840 4,657 4.30 2,966 2,977 3,270 3,256 3,555 3,458 3,954 3,647 4,197 3,858 5,000 4,425 5,547 4,978 4.40 2,654 3,327 2,915 3,632 3,252 3,800 3,554 3,997 3,948 4,264 4,689 4,826 5,302 5,289 4.50 2,343 3,707 2,617 3,977 2,949 4,162 3,280 4,388 3,702 4,623 4,444 5,182 5,007 5,645 4.60 2,068 4,117 2,360 4,401 2,646 4,561 3,034 4,839 3,356 5,025 4,187 5,560 4,762 6,002 4.70 1,833 4,576 2,107 4,836 2,383 5,022 2,804 5,239 3,127 5,406 3,960 5,958 4,602 6,353 4.80 1,602 5,059 1,900 5,309 2,197 5,488 2,560 5,640 2,852 5,822 3,767 6,315 4,411 6,752 4.90 1,367 5,567 1,644 5,773 1,924 5,908 2,314 6,104 2,668 6,261 3,515 6,721 4,221 7,151 5.00 1,186 6,065 1,494 6,240 1,741 6,371 2,136 6,517 2,507 6,683 3,333 7,120 4,030 7,549 5.25 866 7,313 1,107 7,445 1,317 7,538 1,671 7,640 1,998 7,785 2,854 8,171 3,537 8,545 5.50 585 8,573 805 8,647 974 8,723 1,264 8,820 1,629 8,927 2,440 9,264 3,103 9,573 5.75 471 9,823 602 9,884 797 9,931 1,012 9,994 1,325 10,063 2,100 10,378 2,802 10,660 6.00 394 11,073 399 11,134 528 11,162 767 11,195 1,093 11,260 1,851 11,503 2,480 11,755 6.25 339 12,323 347 12,369 350 12,390 626 12,420 863 12,454 1,552 12,683 2,170 12,912 6.50 308 13,573 308 13,618 312 13,619 465 13,645 726 13,679 1,369 13,830 1,903 14,047 6.75 308 14,823 308 14,866 308 14,868 - - 579 14,900 1,150 15,051 1,714 15,227 7.00 308 16,073 308 16,116 308 16,116 - - 443 16,150 945 16,229 1,454 16,408 7.25 308 17,323 308 17,365 308 17,366 - - 308 17,369 820 17,450 1,325 17,575 7.50 308 18,573 308 18,614 308 18,615 - - 308 18,618 697 18,661 1,152 18,796 7.75 - - 308 19,862 - - - - 308 19,868 - - - - 8.00 - - 308 21,112 - - - - 308 21,116 - - - - 8.25 - - 308 22,361 - - - - 308 22,366 - - - - 8.50 - - 308 23,606 - - - - 308 23,615 - - - - 8.75 - - 308 24,854 - - - - - - - - - - 9.00 - - 308 26,101 - - - - - - - - - -

Back to Top
SHK (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 65.00 - - 32,156 615 - - - - 32,267 615 32,267 993 - - 67.50 29,574 615 29,668 615 29,747 615 29,780 625 29,778 635 29,777 1,460 29,848 2,162 70.00 27,077 615 27,168 615 27,256 615 27,310 667 27,320 1,002 27,338 2,067 27,435 2,881 72.50 24,583 615 24,674 615 24,794 625 24,845 1,130 24,854 1,546 24,931 2,826 25,640 3,699 75.00 22,083 615 22,206 625 22,343 682 22,390 1,813 22,884 2,290 23,183 3,771 23,498 4,702 77.50 19,668 804 19,902 1,010 20,328 1,150 20,408 2,696 20,461 3,244 20,800 4,837 21,172 5,846 80.00 17,186 1,308 17,571 1,636 17,878 1,826 17,965 3,802 18,049 4,373 18,510 6,040 19,061 7,101 82.50 14,673 2,174 15,143 2,491 15,520 2,771 15,628 5,133 15,730 5,733 16,383 7,389 17,037 8,439 85.00 12,225 3,201 12,814 3,578 13,283 4,009 13,404 6,682 13,553 7,278 14,421 8,930 15,238 9,972 87.50 9,815 4,445 10,622 4,901 11,186 5,481 11,329 8,387 11,547 8,913 12,598 10,578 13,534 11,570 90.00 7,483 5,906 8,523 6,533 9,254 7,150 9,425 10,153 9,693 10,581 10,948 12,219 12,061 13,132 92.50 5,623 7,739 6,628 8,446 7,480 8,926 7,703 12,115 8,020 12,514 9,360 13,926 10,540 14,861 95.00 4,228 10,112 5,067 10,548 5,858 10,893 6,169 14,186 6,519 14,544 7,909 15,799 9,164 16,550 97.50 3,083 12,590 3,751 12,784 4,533 13,041 4,834 16,339 5,143 16,623 6,772 17,755 8,084 18,495 100.00 2,127 15,093 2,682 15,140 3,452 15,307 3,660 18,511 4,059 18,767 5,722 19,778 7,087 20,474 102.50 1,417 17,598 1,907 17,654 2,549 17,740 2,746 20,980 3,159 21,009 4,865 21,951 6,212 22,549 105.00 870 20,098 1,304 20,110 1,834 20,170 2,020 23,591 2,435 23,749 4,157 24,142 5,403 24,672 107.50 615 22,598 879 22,598 1,318 22,598 1,486 26,011 1,851 26,124 3,464 26,376 4,788 26,832 110.00 615 25,098 625 25,098 878 25,098 1,072 28,444 1,344 28,530 2,897 28,962 4,130 29,133 112.50 615 27,598 615 27,598 641 27,598 788 30,898 1,046 30,952 2,372 31,324 3,574 31,651 115.00 615 30,098 615 30,098 625 30,098 625 33,370 764 33,404 2,010 33,684 3,075 33,959 117.50 615 32,598 615 32,598 615 32,598 - - 625 35,869 1,624 36,090 2,653 36,310 120.00 615 35,098 615 35,098 - - - - 615 38,329 1,351 38,497 2,276 38,682 122.50 - - 615 37,598 - - - - 615 40,820 - - - - 125.00 - - 615 40,098 - - - - - - - - - - 127.50 - - 615 42,598 - - - - - - - - - - 130.00 - - 615 45,098 - - - - - - - - - - 132.50 - - 615 47,598 - - - - - - - - - -

Back to Top
SHL (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.25 10,827 312 10,827 312 - - - - 10,991 858 11,425 1,437 - - 8.50 10,327 345 10,327 409 10,332 574 - - 10,550 1,003 11,013 1,621 11,509 2,147 8.75 9,827 409 9,827 520 9,855 698 - - 10,123 1,166 10,639 1,814 11,140 2,366 9.00 9,327 486 9,327 633 9,375 850 9,508 1,080 9,702 1,331 10,268 2,038 10,809 2,576 9.25 8,827 581 8,831 782 8,900 1,000 9,070 1,259 9,287 1,551 9,890 2,239 10,472 2,839 9.50 8,328 742 8,335 956 8,448 1,180 8,646 1,453 8,876 1,742 9,532 2,508 10,131 3,101 9.75 7,824 901 7,850 1,112 8,013 1,379 8,373 1,676 8,484 1,973 9,192 2,747 9,788 3,343 10.00 7,324 1,094 7,368 1,314 7,685 1,581 7,959 1,898 8,105 2,216 8,832 2,987 9,497 3,624 10.50 6,322 1,503 6,521 1,778 6,848 2,044 7,165 2,424 7,378 2,741 8,196 3,549 8,894 4,205 11.00 5,339 2,002 5,658 2,294 6,070 2,629 6,424 2,997 6,690 3,309 7,570 4,133 8,327 4,771 11.50 4,413 2,584 4,862 2,907 5,303 3,254 5,727 3,650 6,037 3,967 6,992 4,775 7,793 5,443 12.00 3,609 3,220 4,085 3,549 4,602 3,908 5,062 4,275 5,465 4,612 6,502 5,361 7,310 6,048 12.50 2,964 3,966 3,473 4,278 3,944 4,625 4,462 4,970 4,887 5,341 5,959 6,146 6,806 6,782 13.00 2,376 4,817 2,872 5,140 3,412 5,413 3,897 5,709 4,386 6,093 5,472 6,861 6,364 7,514 13.50 1,885 5,764 2,369 5,997 2,909 6,221 3,412 6,502 3,917 6,875 5,042 7,616 5,932 8,240 14.00 1,458 6,729 1,927 6,920 2,457 7,103 2,949 7,335 3,484 7,707 4,641 8,399 5,555 9,017 14.50 1,134 7,718 1,535 7,855 2,089 8,008 2,586 8,202 3,115 8,521 4,246 9,199 5,178 9,797 15.00 855 8,711 1,241 8,799 1,760 8,937 2,231 9,103 2,756 9,397 3,911 10,029 4,841 10,578 15.50 618 9,711 1,007 9,767 1,476 9,901 1,926 10,009 2,469 10,276 3,573 10,857 4,530 11,422 16.00 440 10,711 810 10,744 1,248 10,850 1,667 10,991 2,165 11,178 3,290 11,718 4,198 12,250 16.50 368 11,711 616 11,732 1,038 11,808 1,457 11,923 1,911 12,082 3,015 12,601 3,917 13,087 17.00 312 12,711 517 12,719 855 12,778 1,252 12,870 1,702 13,020 2,745 13,474 3,676 13,959 17.50 312 13,712 416 13,712 741 13,758 1,071 13,839 1,490 13,954 2,522 14,384 3,446 14,836 18.00 312 14,712 332 14,714 594 14,738 935 14,796 1,315 14,910 2,325 15,298 3,178 15,708 18.50 312 15,712 312 15,714 - - - - 1,127 15,860 2,119 16,207 2,982 16,587 19.00 312 16,711 312 16,711 - - - - 1,018 16,826 1,939 17,140 2,790 17,515 19.50 - - 312 17,711 - - - - 879 17,803 1,759 18,078 - -

Back to Top
SHZ (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 57.50 15,485 629 15,522 1,103 15,580 1,430 15,698 1,890 15,893 2,347 16,629 3,401 17,434 4,214 60.00 14,243 916 14,300 1,498 14,402 1,849 14,586 2,419 14,833 2,861 15,717 3,982 16,589 4,854 62.50 13,006 1,290 13,098 1,951 13,252 2,353 13,726 2,961 13,826 3,442 14,849 4,601 15,767 5,479 65.00 11,780 1,737 11,921 2,479 12,313 2,908 12,684 3,583 12,878 4,051 13,997 5,259 15,024 6,190 67.50 10,569 2,257 10,920 3,075 11,225 3,553 11,698 4,264 11,955 4,750 13,221 5,981 14,255 6,916 70.00 9,464 2,844 9,802 3,741 10,224 4,271 10,760 4,971 11,113 5,453 12,432 6,696 13,563 7,648 72.50 8,312 3,508 8,753 4,476 9,256 5,047 9,893 5,728 10,292 6,260 11,730 7,507 12,894 8,460 75.00 7,213 4,250 7,765 5,225 8,345 5,803 9,056 6,425 9,540 7,049 11,039 8,312 12,222 9,282 77.50 6,174 5,063 6,830 6,025 7,516 6,634 8,296 7,280 8,817 7,931 10,361 9,148 11,620 10,103 80.00 5,290 5,914 5,979 6,940 6,716 7,555 7,559 8,151 8,278 8,667 9,943 9,868 11,254 10,804 82.50 4,498 6,902 5,203 7,966 6,026 8,504 6,913 9,104 7,517 9,752 9,173 10,945 10,473 11,898 85.00 3,805 7,911 4,489 9,030 5,354 9,525 6,218 10,061 6,893 10,715 8,587 11,862 9,918 12,806 87.50 3,205 9,087 3,834 10,120 4,724 10,562 5,618 11,071 6,374 11,690 8,094 12,839 9,441 13,724 90.00 2,675 10,293 3,245 11,240 4,127 11,619 4,995 12,089 5,831 12,726 7,597 13,816 8,962 14,712 92.50 2,212 11,524 2,750 12,389 3,624 12,729 4,536 13,144 5,365 13,762 7,082 14,788 8,485 15,700 95.00 1,811 12,755 2,336 13,557 3,176 13,837 4,083 14,222 4,927 14,825 6,677 15,834 8,041 16,672 97.50 1,459 13,997 2,005 14,889 2,851 14,965 3,690 15,307 4,477 15,915 6,274 16,883 7,653 17,676 100.00 1,167 15,244 1,696 16,086 2,481 16,336 3,391 16,425 4,131 17,012 5,855 17,914 7,264 18,734 102.50 930 16,493 1,416 17,303 2,190 17,505 3,025 17,554 3,774 18,128 5,474 18,987 6,875 19,781 105.00 708 17,745 1,190 18,522 1,886 18,703 2,737 18,974 3,418 19,267 5,158 20,087 6,496 20,818 107.50 572 18,998 974 19,752 1,664 19,898 - - 3,156 20,402 4,832 21,182 6,189 21,871 110.00 487 20,250 800 20,984 1,437 21,109 - - 2,877 21,564 4,495 22,274 5,888 22,979 112.50 482 21,500 674 22,220 1,246 22,323 - - 2,598 22,739 4,215 23,406 5,577 24,085 115.00 477 22,750 550 23,456 1,087 23,541 - - 2,388 23,908 3,972 24,554 5,258 25,180 117.50 477 24,000 522 24,699 925 24,770 - - 2,177 25,091 3,716 25,691 4,990 26,277 120.00 477 25,250 512 25,940 - - - - 1,968 26,292 3,457 26,828 4,762 27,396 122.50 477 26,500 502 27,183 - - - - 1,790 27,488 3,222 27,989 4,527 28,549 125.00 477 27,750 492 28,430 - - - - 1,636 28,685 3,044 29,168 4,286 29,688 127.50 477 29,000 487 29,674 - - - - 1,492 29,905 2,854 30,341 4,038 30,830 130.00 477 30,250 482 30,920 - - - - 1,343 31,123 2,657 31,514 3,828 31,975 132.50 477 31,500 477 32,166 - - - - 1,219 32,337 2,466 32,693 3,657 33,128 135.00 477 32,750 477 33,413 - - - - 1,117 33,559 2,318 33,899 3,480 34,312 137.50 477 34,000 477 34,663 - - - - 1,005 34,787 2,178 35,096 - - 140.00 477 35,250 477 35,909 - - - - 897 36,020 2,046 36,300 - - 142.50 - - 477 37,155 - - - - 827 37,251 1,904 37,504 - - 145.00 - - 477 38,404 - - - - 757 38,480 1,771 38,709 - - 147.50 - - 477 39,652 - - - - 684 39,719 1,662 39,928 - - 150.00 - - 477 40,900 - - - - 612 40,959 1,560 41,146 - - 152.50 - - 477 42,149 - - - - 577 42,196 1,470 42,367 - - 155.00 - - 477 43,397 - - - - 562 43,437 1,367 43,589 - - 157.50 - - 477 44,645 - - - - 552 44,677 - - - - 160.00 - - 477 45,893 - - - - 542 45,922 - - - - 162.50 - - 477 47,140 - - - - 532 47,167 - - - - 165.00 - - 477 48,390 - - - - 522 48,407 - - - - 167.50 - - 477 49,637 - - - - 517 49,652 - - - - 170.00 - - 477 50,885 - - - - 512 50,897 - - - - 172.50 - - 477 52,133 - - - - 507 52,147 - - - - 175.00 - - 477 53,380 - - - - 502 53,392 - - - - 177.50 - - 477 54,630 - - - - 497 54,636 - - - - 180.00 - - 477 55,877 - - - - 492 55,887 - - - - 182.50 - - 477 57,125 - - - - 487 57,131 - - - - 185.00 - - 477 58,374 - - - - - - - - - - 187.50 - - 477 59,622 - - - - - - - - - - 190.00 - - 477 60,870 - - - - - - - - - - 192.50 - - 477 62,118 - - - - - - - - - - 195.00 - - 477 63,367 - - - - - - - - - - 197.50 - - 477 64,614 - - - - - - - - - - 200.00 - - 477 65,862 - - - - - - - - - -

Back to Top
SMC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.50 20,269 650 20,401 654 - - - - 20,854 1,038 21,466 1,916 - - 11.00 19,024 832 19,177 834 19,308 992 19,484 1,204 19,661 1,365 20,372 2,381 20,909 2,965 11.50 17,791 1,065 17,932 1,148 18,065 1,315 18,264 1,562 18,486 1,730 19,297 2,865 19,914 3,525 12.00 16,515 1,365 16,670 1,531 16,820 1,730 17,101 1,958 17,327 2,165 18,285 3,419 18,937 4,011 12.50 15,251 1,786 15,390 1,933 15,645 2,148 15,930 2,422 16,225 2,665 17,288 3,972 18,002 4,663 13.00 13,987 2,236 14,181 2,440 14,480 2,661 14,834 2,949 15,158 3,264 16,307 4,560 17,105 5,330 13.50 12,727 2,756 12,880 2,974 13,181 3,247 13,746 3,549 13,912 3,863 15,341 5,201 16,249 5,989 14.00 11,489 3,320 11,723 3,595 12,228 3,876 12,708 4,193 13,119 4,603 14,527 5,905 15,431 6,652 14.50 10,267 3,935 10,710 4,253 11,175 4,546 11,698 4,875 11,994 5,305 13,492 6,636 14,629 7,370 15.00 9,071 4,630 9,611 4,966 10,165 5,240 10,760 5,584 11,092 6,050 12,706 7,446 13,891 8,195 15.50 7,916 5,339 8,583 5,730 9,202 6,025 9,851 6,421 10,246 6,869 11,959 8,252 12,947 9,006 16.00 6,912 6,168 7,593 6,543 8,286 6,861 8,997 7,301 9,578 7,726 11,226 9,126 12,263 9,844 16.50 6,059 7,042 6,691 7,448 7,420 7,749 8,199 8,247 8,807 8,650 10,638 10,149 11,801 10,738 17.00 5,288 8,007 5,817 8,398 6,636 8,782 7,438 9,243 8,074 9,750 9,886 11,049 11,181 11,618 17.50 4,581 9,185 5,134 9,516 5,889 9,880 6,740 10,300 7,381 10,727 9,255 12,039 10,581 12,533 18.00 3,949 10,435 4,492 10,699 5,212 10,984 6,088 11,373 6,758 11,776 8,697 13,022 9,998 13,497 18.50 3,399 11,685 3,916 11,888 4,581 12,134 5,481 12,507 6,153 12,820 8,274 13,796 9,464 14,462 19.00 2,874 12,939 3,390 13,088 4,040 13,309 4,926 13,534 5,598 13,931 7,645 14,801 8,949 15,450 19.50 2,442 14,202 2,919 14,278 3,524 14,490 4,391 14,700 5,098 14,923 7,152 15,825 8,457 16,437 20.00 2,012 15,451 2,510 15,536 3,079 15,646 3,957 15,839 4,622 16,145 6,683 16,847 7,867 17,461 21.00 1,395 17,968 1,817 17,975 2,296 18,110 3,146 18,224 3,791 18,376 5,855 19,002 7,027 19,604 22.00 944 20,468 1,347 20,469 1,704 20,541 2,481 20,634 3,094 20,791 5,107 21,297 6,260 21,840 23.00 725 22,968 979 22,968 1,281 22,968 - - 2,504 23,223 4,444 23,645 5,574 24,101 24.00 616 25,468 728 25,468 921 25,469 - - 1,994 25,575 3,924 25,955 4,979 26,279 25.00 616 27,968 616 27,968 725 27,968 - - 1,644 28,012 3,390 28,437 4,446 28,716 26.00 616 30,468 616 30,468 641 30,468 - - 1,354 30,486 2,975 30,711 3,938 31,018 27.00 616 32,968 616 32,968 - - - - 1,051 32,968 2,547 33,105 3,547 33,362 28.00 - - 616 35,468 - - - - 911 35,468 2,210 35,539 - - 29.00 - - 616 37,968 - - - - 669 37,968 1,919 38,088 - - 30.00 - - 616 40,468 - - - - 641 40,468 - - - - 31.00 - - 616 42,968 - - - - 616 42,968 - - - - 32.00 - - 616 45,468 - - - - - - - - - - 33.00 - - 616 47,968 - - - - - - - - - -

Back to Top
SNO (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 72.50 49,920 2,999 50,089 3,845 - - - - 52,299 6,081 54,502 8,511 - - 75.00 47,309 3,726 47,467 4,647 - - - - 50,091 7,028 52,508 9,585 - - 77.50 44,601 4,582 45,040 5,524 - - - - 47,949 8,144 50,563 10,936 - - 80.00 42,125 5,495 42,754 6,485 - - - - 45,748 9,246 48,671 12,252 - - 82.50 39,672 6,490 40,414 7,551 41,429 8,534 42,730 9,550 43,805 10,445 46,836 13,508 49,005 16,413 85.00 37,221 7,549 38,179 8,683 39,202 9,699 40,449 10,791 41,683 11,691 45,048 14,888 47,368 17,935 87.50 34,785 8,678 36,004 9,903 37,165 10,990 38,590 12,067 39,895 13,044 43,316 16,412 45,776 19,425 90.00 32,366 9,891 33,768 11,223 35,183 12,323 36,489 13,475 37,880 14,429 41,641 17,875 44,197 20,927 92.50 29,957 11,181 31,579 12,590 33,120 13,757 34,749 14,896 35,955 15,890 40,016 19,351 42,633 22,528 95.00 27,577 12,570 29,430 14,072 31,098 15,240 32,854 16,443 34,374 17,498 38,440 21,075 41,218 24,229 97.50 25,292 14,055 27,399 15,622 29,151 16,828 30,996 18,014 32,591 19,176 36,913 22,652 39,768 25,818 100.00 22,992 15,626 25,375 17,237 27,273 18,439 29,261 19,568 30,879 20,644 35,237 24,123 38,381 27,327 102.50 21,114 17,285 23,411 18,917 25,469 20,053 27,524 21,159 29,220 22,363 33,952 25,701 36,949 28,892 105.00 19,291 18,998 21,509 20,590 23,731 21,728 25,865 22,835 27,616 24,133 32,477 27,488 35,553 30,611 107.50 17,636 20,783 19,723 22,317 22,043 23,480 24,280 24,537 26,108 25,800 31,042 29,138 34,416 32,064 110.00 16,119 22,658 18,240 24,155 20,466 25,320 22,803 26,498 24,597 27,701 29,670 30,819 33,125 33,983 112.50 14,696 24,635 16,865 26,125 19,001 27,207 21,280 28,428 23,210 29,663 28,328 32,681 31,885 35,748 115.00 13,356 26,726 15,570 28,120 17,667 29,154 19,991 30,407 21,887 31,497 27,031 34,610 30,685 37,577 117.50 12,114 29,031 14,348 30,170 16,404 31,282 18,774 32,503 20,708 33,432 25,787 36,459 29,395 39,398 120.00 10,951 31,439 13,203 32,460 15,206 33,460 17,619 34,669 19,580 35,761 24,600 38,327 28,275 41,227 122.50 9,875 33,941 12,128 34,899 14,088 35,648 16,528 36,767 18,504 37,726 23,483 40,296 27,245 43,145 125.00 8,864 36,489 11,130 37,210 13,027 38,072 15,479 39,008 17,470 39,805 22,496 42,433 26,226 45,082 127.50 7,948 38,993 10,190 39,553 12,039 40,322 14,502 41,036 16,503 41,971 21,550 44,473 25,226 47,025 130.00 7,087 41,494 9,321 41,983 11,109 42,667 13,571 43,458 15,570 44,223 20,647 46,452 24,111 49,089 132.50 6,305 44,004 8,516 44,414 10,281 44,946 12,688 45,733 14,694 46,367 19,776 48,533 23,315 51,147 135.00 5,579 46,560 7,767 46,801 9,516 47,398 12,057 47,925 13,854 48,565 18,949 50,736 22,578 53,203 137.50 4,915 49,024 7,062 49,311 8,790 49,786 - - 13,062 50,861 18,141 52,856 21,829 55,258 140.00 4,327 51,529 6,483 51,792 8,218 52,125 - - 12,524 53,121 17,369 54,942 21,092 57,244 142.50 3,837 54,048 5,894 54,202 7,581 54,521 - - 11,801 55,561 16,631 57,207 20,260 59,379 145.00 3,321 56,555 5,339 56,751 6,987 57,021 - - 11,116 57,912 15,929 59,342 19,465 61,544 147.50 2,882 59,062 4,843 59,219 6,440 59,501 - - 10,457 60,274 15,535 61,620 18,824 63,707 150.00 2,491 61,572 4,366 61,636 5,925 61,835 - - 9,838 62,634 14,870 63,866 18,239 65,871 152.50 2,166 64,054 3,956 64,168 5,391 64,313 - - 9,264 64,984 14,242 66,325 17,656 68,002 155.00 1,841 66,556 3,543 66,664 - - - - 8,718 67,312 13,625 68,492 17,367 70,088 157.50 1,718 69,059 3,180 69,160 - - - - 8,203 69,818 13,048 70,946 16,745 72,346 160.00 1,708 71,564 2,843 71,660 - - - - 7,718 72,166 12,496 73,215 16,113 74,715 162.50 1,698 74,068 2,596 74,100 - - - - 7,248 74,595 11,955 75,710 - - 165.00 1,688 76,574 2,354 76,599 - - - - 6,809 77,051 11,442 77,944 - - 167.50 1,688 79,078 2,115 79,165 - - - - 6,406 79,623 10,956 80,334 - - 170.00 1,688 81,582 1,874 81,659 - - - - 6,019 81,942 10,483 82,496 - - 172.50 1,688 84,084 1,828 84,114 - - - - 5,648 84,398 10,039 85,068 - - 175.00 1,688 86,586 1,808 86,614 - - - - 5,315 86,969 9,607 87,568 - - 177.50 1,688 89,087 1,788 89,121 - - - - 4,980 89,420 9,191 89,768 - - 180.00 1,688 91,588 1,768 91,623 - - - - 4,684 91,896 8,804 92,272 - - 182.50 1,688 94,091 1,758 94,127 - - - - 4,408 94,372 8,433 94,709 - - 185.00 1,688 96,594 1,748 96,632 - - - - 4,131 96,854 8,076 97,103 - - 187.50 1,688 99,096 1,738 99,136 - - - - 3,874 99,339 7,719 99,563 - - 190.00 1,688 101,598 1,728 101,638 - - - - 3,639 101,726 7,395 101,972 - - 192.50 1,688 104,100 1,718 104,139 - - - - 3,426 104,218 7,086 104,665 - - 195.00 1,688 106,603 1,708 106,640 - - - - 3,212 106,708 6,775 107,078 - - 197.50 1,688 109,106 1,698 109,142 - - - - 3,022 109,197 6,482 109,534 - - 200.00 1,688 111,607 1,688 111,643 - - - - 2,830 111,700 6,206 112,008 - - 205.00 1,688 116,612 1,688 116,646 - - - - 2,496 116,780 5,708 116,972 - - 210.00 1,688 121,616 1,688 121,650 - - - - 2,184 121,711 5,224 121,987 - - 215.00 1,688 126,622 1,688 126,652 - - - - 2,048 126,716 4,798 126,797 - - 220.00 1,688 131,626 1,688 131,655 - - - - 2,008 131,720 4,408 131,919 - - 225.00 1,688 136,630 1,688 136,658 - - - - 1,958 136,725 - - - - 230.00 1,688 141,635 1,688 141,660 - - - - 1,918 141,731 - - - - 235.00 1,688 146,639 1,688 146,663 - - - - 1,878 146,735 - - - - 240.00 1,688 151,643 1,688 151,666 - - - - 1,848 151,740 - - - - 245.00 1,688 156,644 1,688 156,668 - - - - 1,818 156,743 - - - - 250.00 1,688 161,646 1,688 161,671 - - - - 1,798 161,743 - - - - 255.00 1,688 166,646 1,688 166,674 - - - - 1,778 166,741 - - - - 260.00 1,688 171,647 1,688 171,676 - - - - 1,768 171,740 - - - - 265.00 1,688 176,648 1,688 176,679 - - - - 1,758 176,740 - - - - 270.00 1,688 181,648 1,688 181,682 - - - - 1,738 181,739 - - - - 275.00 1,688 186,650 1,688 186,683 - - - - 1,728 186,739 - - - - 280.00 1,688 191,651 1,688 191,685 - - - - 1,718 191,737 - - - - 285.00 1,688 196,651 1,688 196,688 - - - - 1,708 196,737 - - - - 290.00 1,688 201,652 1,688 201,688 - - - - 1,698 201,736 - - - - 295.00 1,688 206,654 1,688 206,687 - - - - 1,688 206,736 - - - - 300.00 1,688 211,654 1,688 211,685 - - - - 1,688 211,735 - - - -

Back to Top
SNP (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 12.00 - - 5,285 101 - - - - 5,337 109 5,437 179 - - 12.50 - - 4,887 101 - - - - 4,955 117 5,070 254 - - 13.00 4,476 101 4,488 101 4,509 101 4,543 117 4,577 153 4,717 338 4,801 619 13.50 4,076 101 4,092 101 4,116 109 4,157 162 4,199 234 4,370 440 4,470 767 14.00 3,676 101 3,697 114 3,735 166 3,784 246 3,841 326 4,037 564 4,145 944 14.50 3,276 122 3,303 164 3,359 252 3,421 352 3,488 441 3,724 724 3,848 1,126 15.00 2,879 196 2,921 268 2,991 366 3,071 481 3,152 576 3,416 869 3,548 1,323 15.50 2,485 301 2,547 385 2,640 513 2,736 649 2,828 757 3,127 1,052 3,276 1,490 16.00 2,096 459 2,185 553 2,304 690 2,419 830 2,528 949 2,857 1,254 3,009 1,706 16.50 1,721 648 1,867 750 2,016 901 2,160 1,046 2,245 1,146 2,599 1,461 2,760 1,944 17.00 1,375 870 1,550 983 1,718 1,123 1,878 1,262 1,975 1,389 2,355 1,706 2,527 2,198 17.50 1,071 1,143 1,251 1,245 1,443 1,390 1,619 1,514 1,760 1,635 2,170 1,912 2,345 2,463 18.00 826 1,448 999 1,544 1,201 1,682 1,381 1,791 1,512 1,915 1,918 2,226 2,146 2,740 18.50 617 1,813 773 1,900 977 2,015 1,159 2,120 1,307 2,216 1,728 2,498 1,948 3,083 19.00 453 2,199 600 2,256 792 2,349 969 2,442 1,125 2,528 1,543 2,795 1,762 3,384 19.50 331 2,591 449 2,627 633 2,699 813 2,781 966 2,848 1,382 3,096 1,599 3,707 20.00 228 2,989 332 3,009 504 3,061 673 3,128 825 3,191 1,238 3,419 1,446 4,016 21.00 109 3,791 179 3,791 318 3,816 467 3,857 587 3,899 980 4,089 1,157 4,689 22.00 101 4,591 101 4,591 182 4,593 304 4,612 409 4,640 762 4,785 945 5,376 23.00 101 5,391 101 5,391 109 5,391 196 5,396 279 5,411 595 5,511 757 6,092 24.00 101 6,191 101 6,191 101 6,191 119 6,191 192 6,191 457 6,260 595 6,816 25.00 101 6,991 101 6,991 101 6,991 101 6,991 118 6,991 356 7,022 476 7,557 26.00 101 7,791 101 7,791 101 7,791 101 7,791 109 7,791 264 7,805 382 8,308 27.00 101 8,591 101 8,591 101 8,591 - - 101 8,591 203 8,591 302 9,069 28.00 101 9,391 101 9,391 101 9,391 - - 101 9,391 157 9,391 246 9,834 29.00 - - 101 10,191 - - - - 101 10,191 - - - - 30.00 - - 101 10,991 - - - - - - - - - - 31.00 - - 101 11,791 - - - - - - - - - -

Back to Top
SUN (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 - - 8,070 3,938 - - - - 8,070 4,311 8,068 4,563 - - 2.90 - - 7,870 4,090 - - - - 7,870 4,463 7,868 4,715 - - 3.00 - - 7,670 4,230 - - - - 7,670 4,615 7,668 4,879 - - 3.10 - - 7,470 4,382 - - - - 7,470 4,779 7,468 5,031 - - 3.20 - - 7,270 4,546 - - - - 7,270 4,931 7,270 5,207 - - 3.30 - - 7,070 4,727 - - - - 7,070 5,095 7,063 5,371 - - 3.40 - - 6,870 4,947 - - - - 6,870 5,259 6,856 5,535 - - 3.50 - - 6,670 5,163 - - - - 6,663 5,422 6,650 5,699 - - 3.60 - - 6,470 5,380 - - - - 6,463 5,586 6,423 5,863 - - 3.70 6,270 5,691 6,263 5,592 6,263 5,548 6,256 5,642 6,250 5,750 6,197 6,027 6,176 6,255 3.80 6,063 5,904 6,063 5,808 6,056 5,762 6,050 5,806 6,037 5,926 5,964 6,203 6,014 6,419 3.90 5,858 6,117 5,856 6,019 5,851 5,971 5,837 5,982 5,817 6,090 5,718 6,379 5,910 6,595 4.00 5,651 6,324 5,644 6,231 5,631 6,179 5,617 6,158 5,584 6,266 5,578 6,543 5,806 6,771 4.10 5,444 6,537 5,431 6,443 5,418 6,389 5,397 6,363 5,357 6,430 5,462 6,719 5,702 6,947 4.20 5,231 6,743 5,218 6,655 5,192 6,604 5,157 6,568 5,124 6,606 5,346 6,895 5,599 7,123 4.30 5,011 6,950 4,992 6,867 4,967 6,813 4,923 6,776 4,978 6,782 5,242 7,059 5,495 7,299 4.40 4,785 7,157 4,767 7,080 4,735 7,018 4,754 6,984 4,862 6,973 5,139 7,235 5,391 7,463 4.50 4,560 7,363 4,528 7,285 4,554 7,227 4,650 7,193 4,746 7,178 5,035 7,410 5,287 7,639 4.60 4,322 7,569 4,354 7,492 4,438 7,438 4,534 7,400 4,642 7,383 4,931 7,586 5,183 7,815 4.70 4,166 7,775 4,226 7,704 4,310 7,645 4,430 7,607 4,539 7,588 4,839 7,774 5,086 7,991 4.80 4,038 7,975 4,110 7,910 4,206 7,855 4,327 7,810 4,435 7,794 4,735 7,950 5,005 8,165 4.90 3,922 8,182 4,006 8,117 4,102 8,060 4,223 8,018 4,343 7,998 4,631 8,126 4,964 8,353 5.00 3,818 8,382 3,902 8,324 4,011 8,266 4,131 8,224 4,239 8,203 4,540 8,314 4,892 8,529 5.25 3,571 8,888 3,655 8,836 3,763 8,783 3,883 8,742 4,003 8,715 4,292 8,754 4,742 8,981 5.50 3,347 9,395 3,431 9,349 3,540 9,300 3,648 9,254 3,756 9,228 4,071 9,206 4,623 9,445 5.75 3,136 9,895 3,208 9,862 3,316 9,810 3,424 9,770 3,522 9,738 3,870 9,709 4,473 9,897 6.00 2,936 10,402 2,996 10,367 3,082 10,324 3,190 10,280 3,307 10,247 3,710 10,214 4,347 10,349 6.25 2,738 10,900 2,786 10,874 2,870 10,836 2,972 10,789 3,083 10,759 3,566 10,719 4,226 10,813 6.50 - - 2,575 11,380 - - - - 2,903 11,268 3,429 11,224 - - 6.75 - - 2,366 11,880 - - - - 2,719 11,776 3,324 11,725 - - 7.00 - - 2,156 12,387 - - - - 2,566 12,287 3,232 12,231 - - 7.25 - - 1,945 12,887 - - - - 2,430 12,796 3,108 12,736 - - 7.50 - - 1,759 13,394 - - - - 2,332 13,301 3,017 13,241 - - 7.75 - - 1,589 13,892 - - - - 2,243 13,812 2,923 13,746 - - 8.00 - - 1,432 14,392 - - - - 2,112 14,317 2,822 14,251 - - 8.25 - - 1,307 14,899 - - - - 2,031 14,822 2,757 14,755 - - 8.50 - - 1,198 15,399 - - - - 1,961 15,329 2,664 15,258 - - 8.75 - - 1,107 15,899 - - - - 1,886 15,834 2,607 15,764 - - 9.00 - - 1,033 16,399 - - - - 1,801 16,339 2,548 16,268 - - 9.25 - - 978 16,898 - - - - 1,716 16,846 2,455 16,776 - - 9.50 - - 929 17,398 - - - - 1,636 17,353 2,398 17,280 - - 9.75 - - 888 17,898 - - - - 1,565 17,851 2,330 17,784 - - 10.00 - - 848 18,398 - - - - 1,479 18,358 2,268 18,291 - - 10.50 - - 796 19,398 - - - - 1,364 19,365 2,154 19,300 - - 11.00 - - 747 20,396 - - - - 1,258 20,370 2,039 20,310 - - 11.50 - - 704 21,396 - - - - 1,149 21,376 1,925 21,316 - - 12.00 - - 674 22,396 - - - - 1,030 22,383 1,838 22,326 - - 12.50 - - 643 23,402 - - - - 905 23,382 1,768 23,332 - - 13.00 - - 613 24,402 - - - - 775 24,388 1,649 24,337 - - 13.50 - - 590 25,402 - - - - 599 25,388 1,580 25,349 - - 14.00 - - 569 26,400 - - - - 578 26,387 1,506 26,355 - - 14.50 - - 549 27,400 - - - - 558 27,394 1,422 27,354 - - 15.00 - - 528 28,400 - - - - 537 28,394 1,351 28,361 - - 15.50 - - 506 29,399 - - - - 516 29,392 - - - - 16.00 - - 489 30,399 - - - - 497 30,392 - - - - 16.50 - - 477 31,399 - - - - 485 31,392 - - - - 17.00 - - 470 32,398 - - - - 473 32,391 - - - - 17.50 - - 470 33,398 - - - - 470 33,398 - - - - 18.00 - - 470 34,398 - - - - 470 34,398 - - - - 18.50 - - 470 35,398 - - - - 470 35,396 - - - - 19.00 - - 470 36,396 - - - - 470 36,396 - - - - 19.50 - - 470 37,396 - - - - 470 37,396 - - - - 20.00 - - 470 38,396 - - - - 470 38,395 - - - - 21.00 - - 470 40,395 - - - - - - - - - - 22.00 - - 470 42,394 - - - - - - - - - - 23.00 - - 470 44,394 - - - - - - - - - - 24.00 - - 470 46,392 - - - - - - - - - - 25.00 - - 470 48,391 - - - - - - - - - - 26.00 - - 470 50,391 - - - - - - - - - - 27.00 - - 470 52,390 - - - - - - - - - - 28.00 - - 470 54,390 - - - - - - - - - - 29.00 - - 470 56,388 - - - - - - - - - -

Back to Top
SWA (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 32.00 - - 7,086 148 - - - - 7,090 302 7,129 588 - - 33.00 - - 6,587 148 - - - - 6,587 409 6,649 727 - - 34.00 6,082 148 6,089 148 6,089 260 6,103 413 6,110 532 6,218 884 6,462 1,219 35.00 5,582 148 5,596 211 5,602 383 5,616 543 5,634 688 5,789 1,070 6,085 1,415 36.00 5,089 156 5,095 330 5,111 522 5,138 703 5,174 868 5,385 1,267 5,732 1,637 37.00 4,592 244 4,610 484 4,634 712 4,673 910 4,735 1,061 5,013 1,497 5,381 1,867 38.00 4,100 364 4,130 679 4,169 917 4,226 1,139 4,310 1,292 4,642 1,728 5,069 2,118 39.00 3,615 526 3,661 909 3,721 1,166 3,810 1,391 3,912 1,547 4,316 1,999 4,743 2,388 40.00 3,175 730 3,212 1,185 3,293 1,438 3,412 1,661 3,542 1,819 3,980 2,266 4,452 2,659 41.00 2,687 971 2,779 1,505 2,892 1,755 3,040 1,978 3,187 2,127 3,687 2,571 4,163 2,966 42.00 2,244 1,251 2,374 1,855 2,518 2,085 2,732 2,280 2,866 2,439 3,387 2,876 3,885 3,276 43.00 1,832 1,587 1,993 2,216 2,184 2,404 2,397 2,589 2,590 2,757 3,173 3,164 3,572 3,650 44.00 1,465 1,982 1,640 2,610 1,838 2,763 2,078 2,944 2,291 3,141 2,862 3,555 3,380 3,937 45.00 1,139 2,415 1,335 2,993 1,557 3,157 1,798 3,318 2,037 3,512 2,624 3,908 3,151 4,272 46.00 895 2,876 1,074 3,473 1,306 3,618 1,555 3,768 1,803 3,905 2,398 4,282 2,934 4,638 47.00 688 3,332 841 3,924 1,089 4,043 1,355 4,182 1,595 4,299 2,179 4,654 2,714 5,010 48.00 512 3,830 657 4,385 906 4,489 1,159 4,607 1,391 4,724 1,996 5,054 2,524 5,375 49.00 370 4,318 500 4,856 745 4,944 996 5,050 1,227 5,143 1,802 5,452 2,343 5,772 50.00 271 4,812 379 5,338 611 5,406 844 5,491 1,060 5,585 1,641 5,869 2,157 6,168 52.50 148 6,062 186 6,559 354 6,591 557 6,653 738 6,713 1,268 6,933 1,779 7,197 55.00 148 7,312 148 7,790 215 7,817 344 7,848 507 7,889 971 8,049 1,451 8,263 57.50 148 8,562 148 9,044 148 9,044 215 9,069 347 9,091 729 9,203 1,170 9,377 60.00 148 9,812 148 10,286 148 10,286 148 10,306 217 10,314 560 10,390 943 10,515 62.50 148 11,062 148 11,536 148 11,534 - - 148 11,547 409 11,596 758 11,681 65.00 148 12,312 148 12,789 148 12,790 - - 148 12,804 317 12,826 599 12,884 67.50 148 13,562 148 14,031 - - - - 148 14,035 218 14,058 481 14,089 70.00 148 14,812 148 15,283 - - - - 148 15,293 170 15,314 379 15,309 72.50 - - 148 16,528 - - - - - - - - - - 75.00 - - 148 17,776 - - - - - - - - - -

Back to Top
TCA (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 C2212 P2212 300.89 4,679 4,191 6,114 5,398 310.59 4,032 4,961 5,532 6,069 320.30 3,442 5,793 5,014 6,820 330.00 2,912 6,643 4,532 7,590 339.71 2,441 7,527 4,087 8,380 349.42 2,029 8,459 3,675 9,237 359.12 1,671 9,377 3,297 10,064 368.83 1,371 10,332 2,951 10,888 378.53 1,133 11,305 2,636 11,779 388.24 912 12,275 2,351 12,728 397.95 728 13,256 2,125 13,648 407.65 579 14,247 1,908 14,581 417.36 457 15,244 1,691 15,527 427.06 356 16,225 1,497 16,480 436.77 348 17,218 1,322 17,459 446.48 341 18,216 1,167 18,419 456.18 338 19,216 1,029 19,400 465.89 336 20,215 908 20,382 475.59 334 21,215 794 21,368 485.30 333 22,213 700 22,358 495.01 332 23,211 613 23,340 504.71 332 24,210 537 24,325 514.42 332 25,209 471 25,307 524.12 332 26,208 409 26,305 533.83 332 27,208 361 27,306 543.54 332 28,207 353 28,304 553.24 332 29,207 349 29,292 562.95 332 30,207 346 30,403 572.65 332 31,207 342 31,292 582.36 332 32,207 340 32,425 592.07 332 33,208 338 33,396 601.77 332 34,208 337 34,394 611.48 332 35,208 336 35,393 621.18 332 36,209 335 36,394 630.89 332 37,210 334 37,394 640.60 332 38,211 333 38,393 650.30 332 39,212 332 39,401 660.01 332 40,212 332 40,393 669.71 332 41,212 332 41,391 679.42 332 42,212 332 42,393 689.13 332 43,212 332 43,420 698.83 332 44,212 332 44,279 708.54 332 45,212 332 45,419 718.24 332 46,212 332 46,372 727.95 332 47,212 332 47,357

Back to Top
TCH (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 220.00 - - 11,586 366 - - - - 12,142 1,069 - - - - 225.00 - - 11,100 458 - - - - 11,703 1,242 - - - - 230.00 - - 10,604 567 - - - - 11,260 1,408 - - - - 235.00 10,012 499 10,043 693 10,362 948 10,616 1,305 10,820 1,597 11,564 2,381 12,121 3,054 240.00 9,517 630 9,684 834 9,909 1,115 10,171 1,497 10,400 1,802 11,179 2,594 11,767 3,311 245.00 9,023 780 9,221 987 9,443 1,298 9,743 1,704 9,979 2,008 10,801 2,849 11,379 3,560 250.00 8,532 944 8,709 1,162 8,968 1,505 9,307 1,907 9,575 2,245 10,434 3,102 11,058 3,807 255.00 8,010 1,124 8,252 1,353 8,536 1,715 8,875 2,159 9,149 2,487 10,076 3,344 10,741 4,077 260.00 7,533 1,319 7,807 1,556 8,113 1,964 8,456 2,400 8,762 2,734 9,726 3,611 10,422 4,375 265.00 7,052 1,532 7,366 1,783 7,691 2,205 8,078 2,656 8,382 3,002 9,351 3,905 10,084 4,661 270.00 6,576 1,760 6,934 2,023 7,282 2,488 7,679 2,939 8,025 3,290 8,993 4,192 9,761 4,949 275.00 6,113 2,005 6,510 2,305 6,886 2,769 7,293 3,226 7,652 3,576 8,679 4,475 9,479 5,212 280.00 5,653 2,268 6,097 2,601 6,500 3,069 6,933 3,520 7,300 3,867 8,363 4,778 9,202 5,510 285.00 5,206 2,549 5,694 2,928 6,118 3,391 6,566 3,847 6,952 4,197 8,055 5,095 8,900 5,808 290.00 4,766 2,847 5,298 3,255 5,754 3,714 6,220 4,171 6,625 4,519 7,743 5,398 8,618 6,105 295.00 4,350 3,168 4,927 3,620 5,405 4,062 5,893 4,496 6,297 4,809 7,457 5,688 8,319 6,404 300.00 3,949 3,510 4,578 3,978 5,064 4,424 5,563 4,847 5,983 5,157 7,157 6,004 8,065 6,728 310.00 3,213 4,250 3,923 4,764 4,452 5,152 4,980 5,535 5,396 5,851 6,611 6,685 7,533 7,376 320.00 2,637 5,150 3,328 5,593 3,889 5,923 4,443 6,296 4,875 6,594 6,089 7,394 7,040 8,083 330.00 2,136 6,089 2,796 6,449 3,377 6,758 3,949 7,107 4,393 7,340 5,605 8,129 6,558 8,763 340.00 1,703 7,060 2,325 7,334 2,915 7,619 3,496 7,928 3,946 8,164 5,147 8,906 6,110 9,516 350.00 1,346 8,043 1,915 8,284 2,502 8,498 3,084 8,760 3,538 8,955 4,737 9,663 5,704 10,281 360.00 1,034 9,017 1,563 9,199 2,134 9,403 2,711 9,643 3,162 9,854 4,374 10,499 5,312 10,954 370.00 776 10,029 1,293 10,156 1,833 10,317 2,376 10,521 2,820 10,721 4,017 11,292 4,998 11,777 380.00 569 11,034 1,038 11,129 1,568 11,258 2,089 11,431 2,510 11,558 3,712 12,168 4,649 12,640 390.00 405 12,032 825 12,109 1,317 12,213 1,850 12,350 2,242 12,512 3,428 12,964 4,329 13,466 400.00 327 13,028 651 13,095 1,103 13,185 1,608 13,300 2,015 13,438 3,125 13,844 4,088 14,335 410.00 324 13,994 509 14,062 919 14,148 1,393 14,300 1,794 14,585 2,877 14,784 3,834 15,146 420.00 323 14,989 393 15,048 762 15,127 1,202 15,223 1,583 15,325 2,690 15,694 3,568 16,033 430.00 322 15,996 340 16,052 629 16,111 1,035 16,194 1,394 16,280 2,467 16,625 3,342 16,965 440.00 322 17,000 333 17,035 518 17,101 889 17,173 1,227 17,259 2,259 17,543 3,133 17,870 450.00 322 18,033 329 18,087 424 18,119 - - 1,077 18,223 2,066 18,480 2,941 18,801 460.00 322 18,997 326 19,032 348 19,090 - - 944 19,204 1,888 19,433 2,735 19,720 470.00 322 19,994 324 20,032 339 20,083 - - 827 20,188 1,726 20,410 2,541 20,644 480.00 322 21,028 323 21,069 333 21,109 - - 725 21,184 1,577 21,366 2,380 21,592 490.00 322 22,039 322 22,085 330 22,125 - - 634 22,201 1,439 22,329 2,219 22,536 500.00 322 23,000 322 23,036 327 23,064 - - 551 23,145 1,314 23,299 2,064 23,550 510.00 322 24,002 322 24,036 - - - - 484 24,123 1,199 24,283 1,904 24,446 520.00 322 25,002 322 25,036 - - - - 419 25,122 1,094 25,269 1,788 25,560 530.00 - - 322 26,025 - - - - 368 26,121 998 26,258 1,680 26,540 540.00 - - 322 27,024 - - - - 344 27,119 910 27,246 1,560 27,512 550.00 - - 322 28,024 - - - - 339 28,117 827 28,197 1,439 28,487 560.00 - - 322 29,023 - - - - 335 29,115 754 29,191 1,334 29,466 570.00 - - 322 30,023 - - - - 332 30,114 689 30,186 1,259 30,445 580.00 - - 322 31,024 - - - - 330 31,113 628 31,325 1,176 31,423 590.00 - - 322 32,024 - - - - 328 32,113 573 32,324 1,091 32,416 600.00 - - 322 33,025 - - - - 327 33,112 520 33,323 1,007 33,415 610.00 - - 322 34,025 - - - - 326 34,109 475 34,321 935 34,408 620.00 - - 322 35,026 - - - - 325 35,105 430 35,320 877 35,406 630.00 - - 322 36,026 - - - - 324 36,104 394 36,318 823 36,404 640.00 - - 322 37,028 - - - - 323 37,102 357 37,314 765 37,402 650.00 - - 322 38,029 - - - - 322 38,114 345 38,308 708 38,393 660.00 - - 322 39,029 - - - - 322 39,098 - - - - 670.00 - - 322 40,029 - - - - 322 40,097 - - - - 680.00 - - 322 41,029 - - - - 322 41,096 - - - - 690.00 - - 322 42,029 - - - - 322 42,094 - - - - 700.00 - - 322 43,029 - - - - 322 43,105 - - - - 710.00 - - 322 44,029 - - - - 322 44,094 - - - - 720.00 - - 322 45,029 - - - - 322 45,094 - - - - 730.00 - - 322 46,028 - - - - 322 46,205 - - - - 740.00 - - 322 47,027 - - - - 322 47,093 - - - -

Back to Top
TIC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 57.50 20,624 584 20,635 690 - - - - 20,896 1,735 21,639 2,812 22,446 3,726 60.00 19,380 611 19,393 949 19,446 1,226 - - 19,787 2,144 20,649 3,322 21,534 4,289 62.50 18,135 868 18,163 1,275 18,253 1,587 - - 18,721 2,596 19,722 3,868 20,663 4,840 65.00 16,895 1,197 16,946 1,666 17,080 1,996 17,348 2,630 17,670 3,122 18,773 4,436 19,839 5,508 67.50 15,660 1,598 15,748 2,104 15,936 2,485 16,578 3,148 16,691 3,681 17,922 5,083 18,993 6,148 70.00 14,437 2,049 14,571 2,605 15,058 3,042 15,511 3,768 15,708 4,365 17,056 5,792 18,224 6,933 72.50 13,340 2,555 13,586 3,173 13,976 3,663 14,518 4,402 14,803 5,021 16,228 6,436 17,487 7,575 75.00 12,137 3,120 12,460 3,794 12,915 4,369 13,560 5,135 13,903 5,764 15,459 7,166 16,723 8,312 77.50 10,962 3,745 11,356 4,473 11,953 5,099 12,621 5,862 13,065 6,487 14,680 7,893 16,033 9,204 80.00 9,828 4,431 10,336 5,210 10,991 5,922 11,777 6,694 12,255 7,325 13,964 8,735 15,380 10,056 82.50 8,708 5,187 9,346 6,002 10,113 6,761 10,915 7,490 11,460 8,142 13,277 9,549 14,715 10,847 85.00 7,636 6,003 8,426 6,828 9,257 7,574 10,160 8,244 10,747 8,949 12,591 10,367 14,050 11,586 87.50 6,626 6,864 7,542 7,749 8,465 8,431 9,395 9,088 10,143 9,692 12,152 11,105 13,591 12,351 90.00 5,814 7,783 6,692 8,727 7,636 9,369 8,621 10,023 9,373 10,705 11,358 12,185 13,042 13,155 92.50 5,095 8,776 5,896 9,762 6,871 10,356 7,918 10,963 8,747 11,691 10,768 13,089 12,375 14,262 95.00 4,442 9,942 5,178 10,843 6,197 11,371 7,180 11,965 8,111 12,655 10,167 14,045 11,713 15,170 97.50 3,847 11,127 4,584 11,938 5,643 12,435 6,644 12,967 7,475 13,658 9,679 15,026 11,136 16,115 100.00 3,313 12,306 4,022 13,053 5,064 13,488 6,101 14,003 6,946 14,696 9,190 16,009 10,679 17,111 102.50 2,835 13,542 3,521 14,211 4,598 14,597 5,597 15,055 6,437 15,733 8,679 16,977 10,223 18,103 105.00 2,403 14,773 3,063 15,524 4,120 15,691 5,158 16,124 6,096 16,794 8,200 18,027 9,900 19,080 107.50 2,025 16,008 2,673 16,703 3,712 16,823 4,697 17,207 5,645 17,887 7,805 19,078 9,484 20,056 110.00 1,692 17,248 2,306 17,904 3,320 18,201 4,314 18,316 5,208 18,986 7,393 20,117 9,106 21,115 112.50 1,408 18,492 2,020 19,105 2,960 19,374 4,013 19,732 4,849 20,081 6,970 21,147 8,726 22,177 115.00 1,152 19,739 1,730 20,321 2,654 20,545 3,642 20,867 4,498 21,219 6,580 22,252 8,325 23,217 117.50 929 20,988 1,484 21,539 - - - - 4,142 22,359 6,264 23,356 7,926 24,257 120.00 777 22,238 1,245 22,767 - - - - 3,836 23,489 5,933 24,448 7,606 25,308 122.50 601 23,492 1,070 23,995 - - - - 3,563 24,656 5,594 25,538 7,306 26,418 125.00 594 24,742 891 25,230 - - - - 3,286 25,832 5,264 26,664 7,002 27,522 127.50 589 25,992 761 26,466 - - - - 3,001 26,998 5,000 27,808 - - 130.00 584 27,242 649 27,706 - - - - 2,796 28,171 4,748 28,941 - - 132.50 - - 624 28,948 - - - - 2,592 29,371 4,487 30,080 - - 135.00 - - 614 30,187 - - - - 2,374 30,566 4,233 31,222 - - 137.50 - - 604 31,434 - - - - 2,166 31,766 3,982 32,390 - - 140.00 - - 599 32,674 - - - - 2,024 32,964 3,775 33,562 - - 142.50 - - 594 33,922 - - - - 1,862 34,181 3,581 34,735 - - 145.00 - - 589 35,167 - - - - 1,710 35,397 3,396 35,910 - - 147.50 - - 584 36,417 - - - - 1,559 36,614 3,202 37,085 - - 150.00 - - 584 37,662 - - - - 1,445 37,832 3,012 38,271 - - 152.50 - - 584 38,907 - - - - 1,339 39,061 2,837 39,469 - - 155.00 - - 584 40,157 - - - - 1,235 40,291 2,698 40,670 - - 157.50 - - 584 41,407 - - - - 1,128 41,520 2,558 41,870 - - 160.00 - - 584 42,652 - - - - 1,022 42,751 - - - - 162.50 - - 584 43,902 - - - - 951 43,985 - - - - 165.00 - - 584 45,150 - - - - 881 45,224 - - - - 167.50 - - 584 46,397 - - - - 810 46,463 - - - - 170.00 - - 584 47,647 - - - - 724 47,699 - - - - 172.50 - - 584 48,895 - - - - 664 48,940 - - - - 175.00 - - 584 50,143 - - - - 649 50,181 - - - - 177.50 - - 584 51,392 - - - - 639 51,424 - - - - 180.00 - - 584 52,643 - - - - 629 52,668 - - - - 182.50 - - 584 53,888 - - - - 624 53,909 - - - - 185.00 - - 584 55,138 - - - - 619 55,149 - - - - 187.50 - - 584 56,388 - - - - 614 56,400 - - - - 190.00 - - 584 57,635 - - - - 609 57,640 - - - - 192.50 - - 584 58,883 - - - - 604 58,894 - - - - 195.00 - - 584 60,133 - - - - 599 60,128 - - - - 197.50 - - 584 61,380 - - - - - - - - - -

Back to Top
TRF (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 3,831 72 - - - - 3,840 72 3,839 120 - - 14.50 - - 3,585 72 - - - - 3,590 72 3,607 165 - - 15.00 3,324 72 3,335 72 - - - - 3,349 101 3,356 219 - - 15.50 3,074 72 3,085 72 3,096 72 3,098 105 3,098 150 3,119 291 3,127 323 16.00 2,824 72 2,834 72 2,855 105 2,858 172 2,858 223 2,900 361 2,912 393 16.50 2,574 72 2,591 72 2,613 159 2,616 231 2,626 290 2,674 454 2,694 490 17.00 2,324 92 2,353 125 2,374 235 2,386 308 2,396 380 2,465 552 2,491 593 17.50 2,077 127 2,116 190 2,146 326 2,157 405 2,174 481 2,261 665 2,295 706 18.00 1,830 192 1,887 274 1,919 438 1,936 524 1,964 596 2,071 787 2,110 831 18.50 1,587 281 1,666 379 1,706 563 1,729 654 1,762 734 1,893 920 1,934 963 19.00 1,350 388 1,453 502 1,501 710 1,531 801 1,572 875 1,723 1,065 1,770 1,111 19.50 1,125 518 1,263 650 1,324 863 1,345 960 1,393 1,032 1,562 1,218 1,612 1,265 20.00 908 664 1,058 816 1,143 1,029 1,169 1,126 1,221 1,200 1,415 1,384 1,468 1,429 21.00 547 1,063 736 1,171 805 1,432 867 1,506 938 1,565 1,149 1,732 1,205 1,773 22.00 316 1,543 480 1,607 557 1,863 622 1,921 695 1,972 929 2,117 986 2,154 23.00 166 2,034 297 2,067 367 2,317 424 2,357 505 2,403 737 2,521 790 2,555 24.00 91 2,534 167 2,546 237 2,789 281 2,819 354 2,851 578 2,948 633 2,981 25.00 72 3,034 105 3,034 145 3,272 196 3,291 254 3,312 455 3,387 506 3,417 26.00 72 3,534 72 3,534 80 3,765 117 3,777 188 3,791 351 3,851 397 3,875 27.00 72 4,034 72 4,034 72 4,258 78 4,260 113 4,275 271 4,314 309 4,332 28.00 72 4,534 72 4,534 72 4,751 72 4,762 76 4,766 210 4,796 244 4,813 29.00 72 5,034 72 5,034 72 5,250 72 5,251 72 5,255 144 5,274 173 5,290 30.00 72 5,534 72 5,534 72 5,753 72 5,754 72 5,758 113 5,762 137 5,775 31.00 72 6,034 72 6,034 72 6,246 - - 72 6,246 78 6,245 96 6,260 32.00 72 6,534 72 6,534 - - - - 72 6,752 72 6,752 90 6,766 33.00 - - 72 7,034 - - - - 72 7,243 - - - - 34.00 - - 72 7,534 - - - - 72 7,744 - - - - 35.00 - - 72 8,034 - - - - - - - - - - 36.00 - - 72 8,534 - - - - - - - - - -

Back to Top
TRP (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 102.50 - - 19,568 516 - - - - 19,687 604 19,903 839 - - 105.00 - - 19,193 516 - - - - 19,325 622 19,561 928 - - 107.50 - - 18,820 517 - - - - 18,966 678 19,223 1,022 - - 110.00 - - 18,446 519 - - - - 18,608 758 18,887 1,121 - - 112.50 - - 18,072 522 - - - - 18,253 839 18,554 1,227 - - 115.00 - - 17,698 525 - - - - 17,899 939 18,223 1,338 - - 117.50 - - 17,325 528 - - - - 17,547 1,036 17,895 1,455 - - 120.00 - - 16,952 596 - - - - 17,198 1,134 17,571 1,576 - - 122.50 - - 16,579 685 - - - - 16,850 1,247 17,251 1,705 - - 125.00 - - 16,207 779 - - - - 16,506 1,367 16,934 1,838 - - 127.50 15,802 653 15,836 871 - - - - 16,165 1,484 16,620 1,974 - - 130.00 15,427 740 15,463 979 - - - - 15,827 1,607 16,309 2,120 - - 132.50 15,052 858 15,093 1,087 - - - - 15,491 1,747 16,003 2,268 - - 135.00 14,677 975 14,722 1,208 - - - - 15,158 1,886 15,700 2,425 - - 137.50 14,302 1,102 14,354 1,327 - - - - 14,830 2,028 15,401 2,581 - - 140.00 13,927 1,227 13,987 1,456 - - - - 14,505 2,176 15,105 2,745 - - 142.50 13,552 1,360 13,619 1,592 - - - - 14,183 2,339 14,813 2,918 - - 145.00 13,177 1,501 13,255 1,731 - - - - 13,863 2,503 14,525 3,092 15,189 3,804 147.50 12,801 1,641 12,891 1,882 - - - - 13,550 2,665 14,241 3,274 14,929 3,994 150.00 12,426 1,789 12,530 2,032 - - - - 13,239 2,836 13,962 3,460 14,671 4,186 152.50 12,050 1,938 12,170 2,191 - - - - 12,933 3,021 13,685 3,652 14,417 4,377 155.00 11,676 2,092 11,813 2,359 - - - - 12,630 3,206 13,413 3,841 14,167 4,586 157.50 11,300 2,250 11,458 2,528 - - - - 12,332 3,395 13,144 4,041 13,921 4,813 160.00 10,925 2,414 11,107 2,705 - - - - 12,036 3,581 12,880 4,263 13,679 5,044 162.50 10,550 2,580 10,832 2,890 - - - - 11,748 3,788 12,621 4,488 13,440 5,269 165.00 10,176 2,752 10,487 3,091 10,871 3,395 - - 11,462 3,999 12,365 4,713 13,205 5,489 167.50 9,802 2,931 10,144 3,290 10,533 3,621 - - 11,182 4,209 12,113 4,932 12,972 5,709 170.00 9,431 3,113 9,807 3,494 10,216 3,834 - - 10,904 4,473 11,864 5,148 12,744 5,931 172.50 9,076 3,303 9,472 3,701 9,907 4,054 10,219 4,333 10,633 4,635 11,622 5,366 12,520 6,155 175.00 8,708 3,497 9,141 3,916 9,596 4,274 9,935 4,549 10,365 4,869 11,381 5,616 12,299 6,410 177.50 8,345 3,710 8,814 4,141 9,301 4,496 9,657 4,784 10,103 5,103 11,146 5,871 12,081 6,670 180.00 7,980 3,919 8,495 4,366 9,001 4,735 9,384 5,021 9,844 5,336 10,914 6,228 11,868 6,922 182.50 7,615 4,137 8,176 4,600 8,704 4,976 9,117 5,311 9,592 5,634 10,684 6,388 11,658 7,176 185.00 7,259 4,363 7,862 4,844 8,414 5,218 8,854 5,553 9,342 5,859 10,461 6,618 11,451 7,396 187.50 6,911 4,594 7,539 5,089 8,127 5,462 8,596 5,804 9,099 6,088 10,240 6,863 11,247 7,623 190.00 6,620 4,838 7,235 5,335 7,848 5,715 8,343 6,050 8,858 6,325 10,024 7,111 11,047 7,852 192.50 6,338 5,081 6,937 5,597 7,557 5,956 8,097 6,298 8,626 6,567 9,812 7,389 10,851 8,088 195.00 6,054 5,343 6,670 5,854 7,289 6,212 7,956 6,550 8,394 6,815 9,605 7,668 10,656 8,354 197.50 5,781 5,596 6,411 6,110 7,032 6,469 7,730 6,798 8,168 7,067 9,404 7,948 10,505 8,631 200.00 5,523 5,857 6,161 6,370 6,754 6,738 7,398 7,036 8,055 7,324 9,362 8,088 10,473 8,888 205.00 5,044 6,396 5,689 6,917 6,269 7,273 6,931 7,520 7,522 7,920 8,809 8,765 10,076 9,391 210.00 4,597 6,980 5,238 7,479 5,788 7,825 6,467 8,165 7,113 8,477 8,432 9,317 9,688 10,110 215.00 4,180 7,593 4,831 8,073 5,373 8,402 6,037 8,750 6,722 9,060 8,071 9,924 9,315 10,662 220.00 3,791 8,306 4,448 8,680 5,002 9,005 5,626 9,347 6,348 9,668 7,723 10,519 8,952 11,258 225.00 3,428 9,062 4,090 9,294 4,650 9,616 5,265 9,955 5,905 10,307 7,389 11,109 8,603 11,854 230.00 3,090 9,823 3,753 9,977 4,318 10,232 4,919 10,604 5,559 10,942 7,067 11,703 8,265 12,453 235.00 2,784 10,581 3,438 10,709 4,008 10,935 4,669 11,273 5,331 11,567 6,759 12,340 7,976 13,049 240.00 2,490 11,340 3,170 11,426 3,714 11,625 4,358 11,944 5,024 12,236 6,465 12,977 7,691 13,650 245.00 2,219 12,098 2,895 12,164 3,440 12,334 4,064 12,613 4,732 12,908 6,181 13,607 7,417 14,273 250.00 1,968 12,856 2,640 12,904 3,221 13,030 3,789 13,309 4,457 13,569 5,910 14,239 7,152 14,907 255.00 1,734 13,613 2,400 13,641 2,977 13,747 3,529 14,005 4,196 14,235 5,648 14,880 6,896 15,544 260.00 1,525 14,371 2,183 14,385 2,749 14,474 - - 3,947 14,932 5,400 15,554 6,649 16,183 265.00 1,328 15,126 1,979 15,123 2,537 15,235 - - 3,712 15,627 5,162 16,218 6,414 16,821 270.00 1,154 15,880 1,793 15,873 - - - - 3,491 16,314 4,935 16,883 6,184 17,461 275.00 993 16,633 1,622 16,618 - - - - 3,282 17,004 4,714 17,548 5,965 18,116 280.00 - - 1,461 17,366 - - - - 3,082 17,720 - - - - 285.00 - - 1,317 18,117 - - - - - - - - - - 290.00 - - 1,187 18,867 - - - - - - - - - - 295.00 - - 1,065 19,619 - - - - - - - - - - 300.00 - - 956 20,372 - - - - - - - - - - 310.00 - - 761 21,878 - - - - - - - - - -

Back to Top
VNK (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 - - 6,635 188 - - - - 6,777 387 6,997 688 - - 9.50 - - 6,391 209 - - - - 6,551 451 6,791 779 - - 9.75 - - 6,145 255 - - - - 6,331 513 6,593 864 - - 10.00 5,867 197 5,900 301 5,963 415 6,051 524 6,112 606 6,393 962 6,659 1,260 10.50 5,369 297 5,420 433 5,507 555 5,615 691 5,688 782 6,003 1,166 6,311 1,507 11.00 4,873 431 4,951 578 5,142 732 5,195 885 5,270 982 5,638 1,416 5,969 1,754 11.50 4,379 591 4,552 776 4,698 933 4,788 1,110 4,876 1,217 5,289 1,661 5,646 2,014 12.00 3,894 791 4,099 984 4,283 1,163 4,404 1,355 4,504 1,460 4,947 1,900 5,330 2,302 12.50 3,450 1,021 3,672 1,240 3,883 1,424 4,033 1,636 4,148 1,753 4,631 2,182 5,041 2,602 13.00 2,993 1,286 3,255 1,514 3,503 1,709 3,689 1,931 3,807 2,042 4,333 2,484 4,759 2,898 13.50 2,540 1,593 2,867 1,796 3,138 2,017 3,416 2,241 3,491 2,367 4,041 2,806 4,486 3,216 14.00 2,150 1,921 2,480 2,142 2,776 2,332 3,065 2,538 3,253 2,693 3,849 3,125 4,323 3,488 14.50 1,823 2,262 2,142 2,472 2,446 2,660 2,717 2,861 2,953 2,981 3,573 3,425 4,037 3,805 15.00 1,534 2,641 1,848 2,839 2,173 3,048 2,458 3,241 2,669 3,389 3,276 3,833 3,778 4,205 15.50 1,278 3,065 1,587 3,254 1,920 3,434 2,217 3,671 2,381 3,776 3,048 4,204 3,517 4,568 16.00 1,059 3,538 1,371 3,691 1,697 3,846 1,997 4,083 2,155 4,168 2,839 4,593 3,284 4,934 16.50 864 4,042 1,174 4,154 1,486 4,283 1,798 4,497 1,950 4,578 2,641 4,982 3,093 5,324 17.00 705 4,538 1,002 4,617 1,310 4,731 1,609 4,924 1,766 4,993 2,451 5,384 2,924 5,722 17.50 564 5,033 855 5,108 1,133 5,192 1,445 5,361 1,592 5,436 2,284 5,798 2,810 6,107 18.00 441 5,530 722 5,584 995 5,680 1,291 5,805 1,470 5,873 2,114 6,219 2,639 6,523 18.50 365 6,030 602 6,064 857 6,150 1,164 6,257 1,320 6,318 1,968 6,638 2,490 6,945 19.00 297 6,532 497 6,558 750 6,622 1,037 6,716 1,197 6,777 1,820 7,074 2,352 7,363 19.50 188 7,034 431 7,045 642 7,102 923 7,184 1,073 7,234 1,696 7,518 2,212 7,779 20.00 178 7,534 365 7,541 549 7,581 823 7,656 961 7,698 1,572 7,956 2,083 8,222 21.00 178 8,534 258 8,534 419 8,555 - - 782 8,642 1,347 8,870 1,849 9,102 22.00 178 9,534 198 9,533 307 9,543 - - 615 9,605 1,160 9,782 1,649 9,997 23.00 178 10,534 188 10,534 243 10,537 - - 499 10,574 999 10,731 1,462 10,917 24.00 178 11,534 178 11,534 208 11,534 - - 401 11,557 852 11,670 1,298 11,827 25.00 178 12,534 178 12,534 188 12,534 - - 322 12,542 733 12,637 1,161 12,773 26.00 178 13,534 178 13,534 178 13,534 - - 264 13,536 630 13,602 1,022 13,720 27.00 178 14,534 178 14,534 178 14,534 - - 218 14,534 543 14,578 913 14,673 28.00 178 15,534 178 15,534 178 15,534 - - 208 15,534 475 15,562 818 15,645 29.00 - - 178 16,534 - - - - 198 16,534 405 16,547 - - 30.00 - - 178 17,534 - - - - 188 17,534 356 17,541 - - 31.00 - - 178 18,534 - - - - - - - - - -

Back to Top
WEB (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 120.00 4,350 857 4,528 1,077 4,762 1,304 4,993 1,571 5,202 1,801 5,736 2,337 6,262 2,822 122.50 4,109 969 4,314 1,200 4,567 1,431 4,812 1,715 5,031 1,950 5,585 2,484 6,124 2,974 125.00 3,870 1,087 4,106 1,325 4,377 1,573 4,637 1,861 4,865 2,095 5,435 2,630 5,989 3,125 127.50 3,635 1,212 3,901 1,460 4,192 1,715 4,463 2,001 4,701 2,236 5,290 2,777 5,856 3,275 130.00 3,404 1,347 3,702 1,615 4,013 1,886 4,296 2,180 4,543 2,422 5,148 2,982 5,727 3,447 132.50 3,178 1,486 3,507 1,762 3,837 2,051 4,132 2,349 4,388 2,594 5,009 3,151 5,600 3,593 135.00 2,957 1,633 3,319 1,921 3,667 2,218 3,975 2,476 4,238 2,750 4,875 3,307 5,477 3,742 137.50 2,742 1,790 3,138 2,056 3,501 2,373 3,820 2,634 4,091 2,893 4,743 3,453 5,356 3,892 140.00 2,534 1,951 2,960 2,225 3,341 2,529 3,670 2,796 3,949 3,040 4,615 3,604 5,239 4,048 142.50 2,358 2,124 2,791 2,395 3,187 2,700 3,526 2,980 3,810 3,208 4,489 3,759 5,226 4,205 145.00 2,191 2,301 2,628 2,570 3,037 2,866 3,385 3,161 3,675 3,380 4,366 3,918 5,111 4,358 147.50 2,032 2,485 2,470 2,754 2,894 3,030 3,250 3,338 3,546 3,542 4,247 4,080 4,983 4,523 150.00 1,880 2,678 2,318 2,940 2,754 3,218 3,118 3,516 3,419 3,709 4,131 4,248 4,860 4,705 152.50 1,737 2,875 2,174 3,148 2,615 3,452 2,990 3,711 3,296 3,930 4,018 4,478 4,739 4,983 155.00 1,601 3,081 2,036 3,356 2,475 3,643 2,866 3,907 3,195 4,124 3,907 4,661 4,618 5,169 157.50 1,473 3,307 1,904 3,566 2,340 3,841 2,747 4,100 3,069 4,319 3,853 4,845 4,503 5,357 160.00 1,353 3,547 1,800 3,783 2,211 4,052 2,633 4,294 2,947 4,513 3,697 5,025 4,391 5,543 162.50 1,239 3,786 1,660 4,004 2,099 4,260 2,522 4,490 2,842 4,708 3,594 5,220 4,289 5,727 165.00 1,134 4,030 1,548 4,225 2,023 4,467 2,416 4,702 2,737 4,905 3,495 5,419 4,195 5,909 167.50 1,033 4,274 1,442 4,449 1,918 4,676 2,313 4,910 2,637 5,105 3,399 5,617 4,104 6,096 170.00 940 4,519 1,340 4,679 1,818 4,899 2,213 5,117 2,539 5,313 3,305 5,816 4,014 6,297 172.50 854 4,767 1,244 4,909 1,722 5,118 2,117 5,326 2,444 5,522 3,213 6,014 3,925 6,497 175.00 772 5,014 1,155 5,136 1,630 5,337 2,025 5,536 2,353 5,731 3,124 6,211 3,841 6,698 177.50 698 5,263 1,072 5,374 1,543 5,555 1,937 5,756 2,265 5,940 3,039 6,404 3,757 6,901 180.00 628 5,511 992 5,611 1,458 5,783 1,852 5,975 2,179 6,149 2,954 6,611 3,676 7,101 182.50 564 5,761 920 5,844 1,379 6,012 1,770 6,195 2,097 6,361 2,873 6,824 3,596 7,300 185.00 505 6,010 854 6,083 1,302 6,240 - - 2,017 6,582 2,793 7,035 3,518 7,498 187.50 450 6,261 791 6,325 1,231 6,467 - - 1,941 6,801 2,716 7,246 3,442 7,695 190.00 401 6,511 733 6,566 1,163 6,697 - - 1,867 7,022 2,640 7,458 3,368 7,895 192.50 356 6,762 679 6,806 1,096 6,934 - - 1,796 7,243 2,566 7,668 3,295 8,109 195.00 318 7,012 626 7,051 1,034 7,168 - - 1,727 7,463 2,496 7,877 3,224 8,322 197.50 281 7,263 578 7,296 976 7,403 - - 1,661 7,681 2,427 8,085 3,155 8,536 200.00 247 7,514 534 7,540 919 7,638 - - 1,596 7,910 2,360 8,303 3,087 8,751 205.00 198 8,014 454 8,031 817 8,115 - - 1,476 8,368 2,230 8,747 2,956 9,175 210.00 195 8,515 386 8,525 725 8,596 - - 1,362 8,826 2,109 9,192 2,833 9,597 215.00 194 9,015 325 9,019 642 9,076 - - 1,259 9,282 1,994 9,631 2,713 10,019 220.00 193 9,515 273 9,516 570 9,565 - - 1,163 9,753 1,885 10,071 2,600 10,465 225.00 192 10,015 230 10,015 503 10,052 - - 1,074 10,226 1,782 10,530 2,492 10,913 230.00 192 10,515 218 10,514 443 10,541 - - 992 10,695 1,686 10,992 2,389 11,358 235.00 - - 212 11,014 - - - - 914 11,169 1,594 11,450 - - 240.00 - - 207 11,514 - - - - 844 11,651 1,508 11,908 - - 245.00 - - 203 12,015 - - - - 779 12,133 1,426 12,366 - - 250.00 - - 201 12,515 - - - - 719 12,613 1,349 12,840 - - 255.00 - - 198 13,015 - - - - 663 13,096 1,277 13,314 - - 260.00 - - 197 13,515 - - - - 613 13,586 1,208 13,785 - - 265.00 - - 195 14,015 - - - - 565 14,074 1,143 14,257 - - 270.00 - - 194 14,515 - - - - 521 14,563 1,082 14,730 - - 275.00 - - 193 15,015 - - - - 480 15,052 1,025 15,208 - - 280.00 - - 192 15,515 - - - - 443 15,546 - - - - 285.00 - - 192 16,015 - - - - 410 16,039 - - - - 290.00 - - 192 16,515 - - - - 377 16,533 - - - - 295.00 - - 192 17,015 - - - - 347 17,027 - - - - 300.00 - - 192 17,515 - - - - 321 17,524 - - - - 310.00 - - 192 18,515 - - - - 274 18,518 - - - - 320.00 - - 192 19,515 - - - - 243 19,516 - - - - 330.00 - - 192 20,515 - - - - 233 20,515 - - - - 340.00 - - 192 21,515 - - - - 225 21,515 - - - - 350.00 - - 192 22,515 - - - - 218 22,515 - - - - 360.00 - - 192 23,515 - - - - 213 23,515 - - - - 370.00 - - 192 24,515 - - - - 209 24,515 - - - - 380.00 - - 192 25,515 - - - - 206 25,515 - - - - 390.00 - - 192 26,515 - - - - 203 26,515 - - - - 400.00 - - 192 27,515 - - - - 201 27,515 - - - - 410.00 - - 192 28,515 - - - - 199 28,515 - - - - 420.00 - - 192 29,515 - - - - 198 29,515 - - - - 430.00 - - 192 30,515 - - - - 196 30,515 - - - - 440.00 - - 192 31,515 - - - - 195 31,515 - - - - 450.00 - - 192 32,515 - - - - 194 32,515 - - - - 460.00 - - 192 33,515 - - - - 193 33,515 - - - - 470.00 - - 192 34,515 - - - - 192 34,515 - - - - 480.00 - - 192 35,515 - - - - 192 35,515 - - - - 490.00 - - 192 36,515 - - - - 192 36,515 - - - - 500.00 - - 192 37,515 - - - - 192 37,515 - - - - 510.00 - - 192 38,515 - - - - 192 38,515 - - - - 520.00 - - 192 39,515 - - - - 192 39,515 - - - - 530.00 - - 192 40,515 - - - - 192 40,515 - - - - 540.00 - - 192 41,515 - - - - 192 41,515 - - - - 550.00 - - 192 42,515 - - - - 192 42,515 - - - - 560.00 - - 192 43,515 - - - - 192 43,515 - - - - 570.00 - - 192 44,515 - - - - 192 44,515 - - - - 580.00 - - 192 45,515 - - - - 192 45,515 - - - - 590.00 - - 192 46,515 - - - - 192 46,515 - - - -

Back to Top
WHG (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.40 - - 6,868 120 - - - - 6,868 120 6,866 120 - - 3.50 - - 6,618 120 - - - - 6,618 120 6,616 120 - - 3.60 - - 6,368 120 - - - - 6,368 120 6,366 126 - - 3.70 - - 6,118 120 - - - - 6,118 120 6,156 194 - - 3.80 - - 5,869 120 - - - - 5,869 120 5,906 257 - - 3.90 - - 5,619 120 - - - - 5,619 126 5,656 314 - - 4.00 - - 5,369 120 - - - - 5,369 134 5,450 367 - - 4.10 - - 5,119 120 - - - - 5,145 206 5,234 463 - - 4.20 4,870 120 4,869 120 - - - - 4,897 265 5,045 509 - - 4.30 4,620 120 4,620 120 - - - - 4,647 369 4,824 606 5,066 833 4.40 4,370 120 4,370 128 4,385 206 4,389 323 4,430 421 4,626 684 4,891 926 4.50 4,120 128 4,129 138 4,133 273 4,168 380 4,207 479 4,429 770 4,695 1,029 4.60 3,870 144 3,879 209 3,883 330 3,941 478 3,985 570 4,251 858 4,524 1,133 4.70 3,625 165 3,629 277 3,657 393 3,718 532 3,781 659 4,076 961 4,348 1,248 4.80 3,372 193 3,379 346 3,428 491 3,483 626 3,582 750 3,879 1,049 4,190 1,351 4.90 3,137 228 3,146 402 3,198 586 3,285 743 3,393 860 3,714 1,187 4,045 1,481 5.00 2,900 313 2,931 474 2,987 676 3,094 835 3,218 983 3,538 1,291 3,871 1,636 5.25 2,296 566 2,387 758 2,516 967 2,665 1,144 2,762 1,301 3,134 1,625 3,500 1,988 5.50 1,693 888 1,874 1,116 2,058 1,308 2,238 1,487 2,367 1,612 2,786 1,973 3,166 2,344 5.75 1,221 1,296 1,422 1,508 1,654 1,701 1,874 1,848 2,035 1,991 2,503 2,311 2,851 2,702 6.00 825 1,825 1,059 1,986 1,320 2,133 1,523 2,295 1,720 2,450 2,129 2,800 2,556 3,109 6.25 531 2,401 763 2,506 1,002 2,665 1,213 2,817 1,424 2,925 1,875 3,240 2,269 3,534 6.50 319 2,999 559 3,088 748 3,205 983 3,309 1,181 3,419 1,617 3,715 2,052 4,010 6.75 197 3,627 379 3,667 592 3,757 777 3,857 988 3,949 1,404 4,203 1,829 4,471 7.00 152 4,249 245 4,277 474 4,325 635 4,404 780 4,489 1,230 4,718 1,624 4,976 7.25 124 4,868 155 4,882 360 4,933 527 4,990 633 5,047 1,060 5,255 1,459 5,484 7.50 120 5,493 138 5,507 290 5,537 366 5,570 531 5,630 914 5,813 1,297 6,021 7.75 120 6,116 128 6,116 147 6,139 299 6,170 420 6,205 773 6,366 1,160 6,552 8.00 120 6,740 122 6,740 140 6,764 228 6,769 299 6,805 684 6,938 1,035 7,100 8.25 120 7,365 120 7,365 131 7,365 147 7,394 233 7,399 577 7,513 910 7,677 8.50 120 7,989 120 7,989 - - - - 151 8,024 481 8,105 829 8,246 8.75 - - 120 8,614 - - - - - - - - - - 9.00 - - 120 9,237 - - - - - - - - - -

Back to Top
WHL (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 15.50 15,456 238 15,457 238 - - - - 15,472 238 15,497 238 - - 16.00 14,956 238 14,956 238 - - - - 14,969 238 14,994 238 - - 16.50 14,456 238 14,454 238 - - - - 14,466 238 14,492 238 - - 17.00 13,954 238 13,956 238 - - - - 13,962 238 13,989 262 - - 17.50 13,456 238 13,456 238 - - - - 13,456 238 13,456 327 - - 18.00 12,956 238 12,957 238 - - - - 12,957 238 12,957 395 13,233 636 18.50 12,457 238 12,458 238 - - - - 12,457 238 12,564 449 12,801 750 19.00 11,958 238 11,958 238 - - - - 11,958 238 12,109 556 12,387 886 19.50 11,458 238 11,460 238 11,458 238 - - 11,458 288 11,643 670 11,955 1,023 20.00 10,960 238 10,960 238 10,960 238 10,960 278 11,015 400 11,219 791 11,554 1,149 21.00 9,961 238 9,974 238 9,982 238 9,998 421 10,053 600 10,378 1,068 10,749 1,491 22.00 8,967 238 8,974 238 8,982 429 9,032 663 9,132 840 9,560 1,390 10,005 1,858 23.00 7,967 266 7,972 440 8,027 671 8,132 950 8,268 1,173 8,782 1,784 9,291 2,267 24.00 6,977 449 7,020 699 7,104 1,004 7,269 1,321 7,453 1,567 8,055 2,218 8,588 2,754 25.00 6,000 730 6,081 1,059 6,230 1,430 6,457 1,775 6,678 2,026 7,337 2,695 7,953 3,244 26.00 5,053 1,111 5,244 1,543 5,405 1,944 5,691 2,293 5,951 2,543 6,700 3,250 7,314 3,810 27.00 4,143 1,593 4,399 2,132 4,647 2,524 4,982 2,872 5,280 3,120 6,075 3,829 6,762 4,391 28.00 3,284 2,184 3,621 2,812 3,946 3,155 4,326 3,485 4,664 3,748 5,500 4,453 6,190 5,018 29.00 2,497 2,936 2,901 3,527 3,293 3,862 3,701 4,166 4,080 4,439 4,971 5,114 5,707 5,663 30.00 1,837 3,801 2,277 4,328 2,728 4,593 3,142 4,912 3,546 5,170 4,453 5,809 5,209 6,362 31.00 1,337 4,722 1,767 5,189 2,248 5,443 2,674 5,705 3,087 5,929 4,020 6,550 4,780 7,061 32.00 943 5,677 1,347 6,085 1,820 6,291 2,257 6,522 2,646 6,731 3,569 7,299 4,351 7,814 33.00 631 6,650 997 7,014 1,456 7,177 1,876 7,369 2,255 7,561 3,210 8,102 3,983 8,559 34.00 422 7,636 739 7,956 1,156 8,090 1,560 8,257 1,941 8,411 2,837 8,897 3,621 9,363 35.00 276 8,636 560 8,924 899 9,028 1,287 9,155 1,624 9,305 2,531 9,745 3,286 10,176 36.00 238 9,636 359 9,898 715 9,977 1,048 10,079 1,377 10,199 2,239 10,600 2,998 10,990 37.00 238 10,636 252 10,882 556 10,934 857 11,028 1,156 11,119 1,992 11,480 2,710 11,854 38.00 238 11,636 238 11,882 422 11,917 681 11,978 946 12,060 1,740 12,372 2,457 12,703

Back to Top
WWC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 - - 2,571 67 - - - - - - - - - - 4.30 - - 2,471 67 - - - - - - - - - - 4.40 - - 2,371 71 - - - - - - - - - - 4.50 - - 2,271 80 - - - - - - - - - - 4.60 2,171 88 2,171 89 2,171 89 2,171 127 2,174 167 2,184 250 2,221 334 4.70 2,072 101 2,072 101 2,071 100 2,073 153 2,074 195 2,084 288 2,143 372 4.80 1,972 115 1,972 115 1,972 134 1,973 180 1,974 234 1,999 326 2,069 418 4.90 1,872 132 1,872 132 1,871 166 1,873 220 1,880 275 1,910 364 1,984 452 5.00 1,771 152 1,771 168 1,771 196 1,773 250 1,786 314 1,825 397 1,914 503 5.25 1,520 231 1,521 264 1,525 294 1,534 363 1,559 410 1,631 523 1,738 619 5.50 1,271 332 1,275 379 1,280 411 1,310 487 1,354 542 1,453 660 1,576 759 5.75 1,022 465 1,034 511 1,064 555 1,097 641 1,164 691 1,289 804 1,420 909 6.00 787 618 821 675 862 719 914 803 981 857 1,136 960 1,279 1,069 6.25 593 808 630 866 665 912 758 995 841 1,052 987 1,150 1,146 1,241 6.50 447 1,048 481 1,090 523 1,123 631 1,192 720 1,228 872 1,324 1,018 1,418 6.75 322 1,290 361 1,312 396 1,340 512 1,396 611 1,436 763 1,519 917 1,613 7.00 222 1,539 269 1,549 302 1,568 406 1,611 501 1,650 663 1,722 815 1,809 7.25 165 1,789 194 1,793 240 1,810 324 1,838 412 1,870 575 1,938 721 2,010 7.50 127 2,039 143 2,040 182 2,051 256 2,071 332 2,095 497 2,151 639 2,221 7.75 103 2,289 96 2,291 144 2,296 202 2,311 270 2,327 424 2,375 564 2,434 8.00 85 2,555 80 2,561 81 2,564 166 2,568 238 2,571 368 2,602 506 2,661 8.25 73 2,789 71 2,789 71 2,789 137 2,800 186 2,807 307 2,839 442 2,880 8.50 67 3,038 67 3,038 67 3,038 105 3,044 162 3,051 263 3,073 382 3,113 8.75 67 3,288 67 3,288 67 3,288 67 3,294 129 3,294 215 3,315 346 3,348 9.00 67 3,538 67 3,538 67 3,538 - - 99 3,545 190 3,557 302 3,579 9.25 67 3,788 67 3,788 67 3,788 - - 67 3,787 159 3,798 260 3,821 9.50 67 4,037 67 4,037 - - - - 67 4,037 135 4,048 236 4,062 9.75 67 4,287 67 4,287 - - - - 67 4,287 102 4,288 211 4,301 10.00 67 4,537 67 4,537 - - - - 67 4,537 67 4,538 184 4,551 10.50 67 5,037 67 5,037 - - - - 67 5,035 67 5,038 129 5,038 11.00 - - 67 5,535 - - - - 67 5,537 67 5,538 - -

Back to Top
WXB (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 32.00 - - 25,639 578 - - - - 25,887 613 26,295 763 - - 33.00 - - 25,140 578 - - - - 25,410 628 25,783 798 - - 34.00 - - 24,642 578 - - - - 24,881 638 25,401 838 - - 35.00 - - 24,144 578 - - - - 24,425 658 24,967 888 - - 36.00 - - 23,644 578 - - - - 23,957 678 24,597 993 - - 37.00 - - 23,146 578 - - - - 23,491 698 24,158 1,124 - - 38.00 - - 22,647 578 - - - - 23,027 733 23,714 1,258 - - 39.00 - - 22,150 578 - - - - 22,570 763 23,264 1,405 - - 40.00 21,622 578 21,652 583 - - - - 22,141 863 22,819 1,560 - - 41.00 21,122 578 21,154 588 - - - - 21,687 986 22,382 1,696 - - 42.00 20,624 578 20,655 598 - - - - 21,236 1,102 21,948 1,861 - - 43.00 20,124 578 20,159 603 - - - - 20,711 1,226 21,519 2,045 - - 44.00 19,625 578 19,666 659 - - - - 20,334 1,369 21,093 2,231 21,788 3,012 45.00 19,125 578 19,178 761 - - - - 19,889 1,514 20,677 2,409 21,403 3,244 46.00 18,626 599 18,686 868 - - - - 19,444 1,660 20,263 2,585 21,023 3,464 47.00 18,126 685 18,201 1,000 - - - - 19,008 1,837 19,858 2,810 20,650 3,693 48.00 17,627 784 17,759 1,131 - - - - 18,569 2,012 19,457 3,035 20,287 3,915 49.00 17,127 933 17,242 1,282 17,491 1,570 17,795 1,900 18,142 2,188 19,064 3,259 19,922 4,145 50.00 16,631 1,101 16,724 1,426 17,020 1,746 17,293 2,083 17,716 2,376 18,676 3,470 19,565 4,408 52.50 15,381 1,489 15,577 1,857 15,888 2,200 16,303 2,569 16,644 2,895 17,729 4,083 18,700 5,076 55.00 14,132 1,943 14,371 2,344 14,800 2,722 15,199 3,115 15,621 3,468 16,820 4,731 17,872 5,737 57.50 12,900 2,453 13,211 2,896 13,715 3,290 14,207 3,727 14,630 4,077 15,951 5,413 17,078 6,487 60.00 11,673 3,019 12,125 3,508 12,606 3,934 13,154 4,381 13,676 4,769 15,100 6,169 16,298 7,247 62.50 10,467 3,638 11,024 4,177 11,591 4,634 12,190 5,088 12,746 5,504 14,292 6,915 15,584 7,972 65.00 9,277 4,322 9,985 4,915 10,622 5,378 11,264 5,853 11,888 6,316 13,531 7,753 14,883 8,751 67.50 8,123 5,072 8,949 5,711 9,672 6,175 10,392 6,651 11,044 7,150 12,744 8,488 14,184 9,520 70.00 7,154 5,897 8,004 6,558 8,777 7,027 9,531 7,472 10,225 7,975 12,005 9,247 13,505 10,317 72.50 6,258 6,793 7,087 7,425 7,942 7,864 8,762 8,336 9,439 8,847 11,315 10,152 12,856 11,133 75.00 5,470 7,754 6,301 8,344 7,135 8,763 7,984 9,256 8,711 9,730 10,620 10,999 12,235 12,020 77.50 4,767 8,761 5,623 9,299 6,449 9,712 7,321 10,226 8,044 10,708 10,018 11,908 11,645 12,913 80.00 4,130 9,857 5,003 10,314 5,813 10,747 6,715 11,238 7,442 11,635 9,423 12,825 11,066 13,792 82.50 3,558 11,091 4,442 11,441 5,224 11,829 6,150 12,288 6,890 12,699 8,842 13,819 10,516 14,769 85.00 3,041 12,334 3,928 12,583 4,688 12,944 5,622 13,349 6,369 13,719 8,352 14,745 9,972 15,751 87.50 2,577 13,574 3,458 13,750 4,191 14,117 5,132 14,427 5,893 14,787 7,894 15,831 9,495 16,733 90.00 2,170 14,830 3,038 14,972 3,747 15,291 4,686 15,541 5,444 15,893 7,456 16,862 9,054 17,747 92.50 1,807 16,077 2,663 16,240 3,343 16,409 4,268 16,718 5,025 16,982 7,046 17,915 8,652 18,824 95.00 1,519 17,368 2,325 17,441 2,985 17,617 3,882 17,857 4,635 18,129 6,651 18,987 8,270 19,842 97.50 1,235 18,593 2,027 18,650 2,668 18,862 3,539 19,001 4,277 19,258 6,284 20,085 7,899 20,888 100.00 1,008 19,844 1,756 19,890 2,378 20,037 3,214 20,227 3,936 20,422 5,934 21,194 7,555 21,922 102.50 807 21,096 1,523 21,201 2,112 21,303 - - 3,630 21,607 5,608 22,316 7,221 23,003 105.00 675 22,351 1,311 22,367 1,904 22,452 - - 3,345 22,763 5,294 23,424 6,905 24,113 107.50 - - 1,136 23,642 - - - - 3,073 23,990 - - - - 110.00 - - 973 24,943 - - - - 2,832 25,167 - - - - 112.50 - - 856 26,139 - - - - 2,606 26,379 - - - - 115.00 - - 725 27,391 - - - - 2,395 27,592 - - - - 117.50 - - 638 28,641 - - - - 2,247 28,814 - - - - 120.00 - - 623 29,888 - - - - 2,062 30,036 - - - - 122.50 - - 613 31,137 - - - - 1,894 31,257 - - - - 125.00 - - 603 32,387 - - - - 1,745 32,578 - - - - 127.50 - - 598 33,639 - - - - 1,605 33,760 - - - - 130.00 - - 593 34,890 - - - - 1,472 35,082 - - - - 132.50 - - 588 36,141 - - - - - - - - - - 135.00 - - 583 37,393 - - - - - - - - - - 137.50 - - 578 38,642 - - - - - - - - - - 140.00 - - 578 39,893 - - - - - - - - - - 142.50 - - 578 41,146 - - - - - - - - - - 145.00 - - 578 42,397 - - - - - - - - - - 147.50 - - 578 43,648 - - - - - - - - - - 150.00 - - 578 44,901 - - - - - - - - - -

Back to Top
XAB (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.65 10,609 178 10,629 178 10,650 178 - - 10,736 178 10,759 238 11,023 426 1.70 10,107 178 10,130 178 10,153 178 10,205 178 10,220 193 10,339 264 10,611 548 1.75 9,609 178 9,633 178 9,683 178 9,689 182 9,701 208 9,881 290 10,165 643 1.80 9,109 178 9,134 178 9,180 178 9,181 200 9,259 233 9,418 391 9,738 761 1.85 8,610 178 8,655 178 8,672 182 8,734 225 8,743 260 8,985 479 9,328 904 1.90 8,111 178 8,153 178 8,159 206 8,227 250 8,293 285 8,544 608 8,930 1,051 1.95 7,611 178 7,651 182 7,710 232 7,768 279 7,830 393 8,121 728 8,541 1,216 2.00 7,113 178 7,147 208 7,209 262 7,299 384 7,390 530 7,691 867 8,161 1,391 2.10 6,127 192 6,182 273 6,268 460 6,378 607 6,505 770 6,898 1,221 7,432 1,795 2.20 5,127 325 5,209 436 5,366 713 5,523 936 5,689 1,155 6,139 1,635 6,746 2,270 2.30 4,223 626 4,388 826 4,609 1,148 4,805 1,380 5,012 1,610 5,541 2,128 6,219 2,784 2.40 3,278 1,055 3,510 1,335 3,796 1,665 4,031 1,915 4,274 2,146 4,866 2,684 5,595 3,334 2.50 2,372 1,663 2,717 1,969 3,062 2,286 3,343 2,534 3,606 2,763 4,249 3,221 4,943 3,964 2.60 1,638 2,470 2,028 2,738 2,411 2,961 2,718 3,168 3,011 3,368 3,680 3,863 4,378 4,606 2.70 1,039 3,349 1,457 3,513 1,825 3,710 2,162 3,906 2,463 4,207 3,180 4,551 3,912 5,301 2.80 613 4,321 987 4,374 1,369 4,514 1,681 4,677 1,968 4,833 2,664 5,252 3,479 6,043 2.90 337 5,289 641 5,353 987 5,468 1,292 5,601 1,618 5,749 2,260 6,136 3,087 6,814 3.00 245 6,289 445 6,289 732 6,392 999 6,485 1,244 6,607 1,904 6,939 2,730 7,460 3.10 198 7,289 306 7,289 527 7,289 755 7,289 1,003 7,501 1,596 7,774 2,401 8,242 3.20 178 8,289 260 8,289 335 8,289 554 8,289 766 8,289 1,367 8,648 2,111 9,085 3.30 178 9,289 225 9,289 293 9,289 441 9,289 621 9,289 1,143 9,289 1,852 9,913 3.40 178 10,289 198 10,289 260 10,289 321 10,289 458 10,289 924 10,289 1,632 10,788 3.50 178 11,289 178 11,289 233 11,289 289 11,289 339 11,289 794 11,289 1,420 11,646 3.60 178 12,289 178 12,289 212 12,289 262 12,289 309 12,289 657 12,289 1,242 12,289 3.70 178 13,289 178 13,289 194 13,289 241 13,289 283 13,289 564 13,289 1,110 13,289 3.80 178 14,289 178 14,289 180 14,289 222 14,289 262 14,289 465 14,289 938 14,289 3.90 178 15,289 178 15,289 178 15,289 - - 245 15,289 351 15,289 825 15,289 4.00 178 16,289 178 16,289 178 16,289 - - 229 16,289 329 16,289 705 16,289 4.10 178 17,289 178 17,289 178 17,289 - - 216 17,289 310 17,289 626 17,289 4.20 178 18,289 178 18,289 178 18,289 - - 204 18,289 293 18,289 544 18,289 4.30 - - 178 19,289 - - - - 193 19,289 - - - -

Back to Top
XBC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.75 1,162 19 1,167 19 1,172 19 1,179 25 1,200 52 1,206 62 1,215 70 1.80 1,114 19 1,117 19 1,123 20 1,131 30 1,153 58 1,161 68 1,172 77 1.85 1,064 19 1,067 19 1,076 21 1,085 35 1,108 64 1,116 75 1,128 86 1.90 1,014 19 1,019 19 1,028 26 1,037 40 1,061 70 1,071 84 1,086 94 1.95 964 19 969 19 979 31 990 45 1,015 80 1,027 92 1,045 103 2.00 914 19 921 20 931 37 944 53 970 88 984 102 1,004 114 2.10 815 19 822 30 836 50 851 69 880 106 898 123 924 144 2.20 715 19 727 41 743 67 760 91 791 128 817 148 849 183 2.30 616 28 632 61 652 89 673 117 703 152 736 180 777 223 2.40 518 49 540 86 563 119 586 147 608 183 670 217 709 268 2.50 422 79 451 121 476 154 504 184 531 217 595 259 641 320 2.60 325 122 361 166 393 202 425 227 454 260 522 304 572 369 2.70 235 179 280 223 317 253 350 280 380 301 452 357 517 434 2.80 159 266 212 296 249 320 283 345 316 363 387 412 466 496 2.90 104 356 160 381 191 400 226 420 255 435 332 479 413 561 3.00 65 454 110 464 145 478 178 500 208 511 282 549 364 630 3.10 38 552 74 559 102 567 136 580 161 592 238 628 318 702 3.20 26 652 50 652 70 652 100 667 122 674 197 712 276 761 3.30 19 752 30 752 47 752 71 752 91 752 161 794 237 837 3.40 19 852 26 852 32 852 48 852 62 852 131 877 201 915 3.50 19 952 22 952 28 952 35 952 49 952 104 952 172 998 3.60 19 1,052 19 1,052 26 1,052 31 1,052 36 1,052 83 1,052 141 1,052 3.70 19 1,152 19 1,152 23 1,152 28 1,152 32 1,152 62 1,152 115 1,152 3.80 19 1,252 19 1,252 20 1,252 26 1,252 30 1,252 52 1,252 93 1,252 3.90 19 1,352 19 1,352 19 1,352 23 1,352 27 1,352 39 1,352 74 1,352 4.00 19 1,452 19 1,452 19 1,452 22 1,452 26 1,452 36 1,452 56 1,452 4.10 19 1,552 19 1,552 19 1,552 - - 23 1,552 34 1,552 43 1,552 4.20 19 1,652 19 1,652 19 1,652 - - 22 1,652 31 1,652 40 1,652 4.30 19 1,752 19 1,752 19 1,752 - - 20 1,752 30 1,752 38 1,752 4.40 - - 19 1,852 - - - - 19 1,852 - - - -

Back to Top
XCC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.70 1,456 32 1,483 73 1,492 83 1,510 107 1,540 141 1,594 203 1,631 405 3.80 1,357 32 1,387 84 1,399 98 1,420 126 1,451 167 1,511 229 1,544 436 3.90 1,258 33 1,291 101 1,305 114 1,330 151 1,362 192 1,428 258 1,460 470 4.00 1,159 43 1,196 117 1,213 139 1,241 177 1,276 220 1,347 291 1,376 509 4.10 1,061 58 1,102 136 1,122 161 1,155 208 1,191 250 1,267 320 1,292 547 4.20 962 79 1,009 159 1,034 193 1,077 238 1,119 283 1,215 355 1,234 588 4.30 866 106 916 185 941 224 993 276 1,036 315 1,135 392 1,151 632 4.40 769 139 812 218 856 261 911 313 956 353 1,058 434 1,066 675 4.50 674 177 726 261 774 304 830 355 877 396 983 480 993 727 4.60 577 222 641 297 696 349 752 400 797 439 910 525 923 775 4.70 486 274 557 344 615 403 673 461 723 490 839 578 851 832 4.80 397 338 472 407 537 459 600 516 650 542 772 628 786 885 4.90 320 421 403 478 469 521 542 568 584 602 706 687 722 945 5.00 251 509 339 554 403 594 479 636 524 666 646 748 661 1,013 5.25 138 744 206 768 266 796 335 827 386 853 510 916 529 1,189 5.50 62 991 115 1,000 152 1,008 222 1,033 270 1,052 391 1,107 408 1,361 5.75 32 1,241 55 1,241 77 1,241 134 1,256 177 1,269 291 1,315 307 1,644 6.00 32 1,491 34 1,491 44 1,491 74 1,491 108 1,491 207 1,526 223 1,870 6.25 32 1,741 32 1,741 35 1,741 44 1,741 64 1,741 141 1,741 154 2,095 6.50 32 1,991 32 1,991 32 1,991 36 1,991 44 1,991 93 1,991 105 2,352 6.75 32 2,241 32 2,241 32 2,241 32 2,241 38 2,241 55 2,241 64 2,588 7.00 32 2,491 32 2,491 32 2,491 32 2,491 32 2,491 48 2,491 56 2,843 7.25 32 2,741 32 2,741 32 2,741 32 2,741 32 2,741 43 2,741 50 3,081 7.50 32 2,991 32 2,991 32 2,991 32 2,991 32 2,991 38 2,991 46 3,336 7.75 32 3,241 32 3,241 32 3,241 32 3,241 32 3,241 35 3,241 40 3,577 8.00 32 3,491 32 3,491 32 3,491 32 3,491 32 3,491 32 3,491 38 3,820 8.25 32 3,741 32 3,741 32 3,741 - - 32 3,741 32 3,741 35 4,071 8.50 32 3,991 32 3,991 - - - - 32 3,991 32 3,991 32 4,313 8.75 32 4,241 32 4,241 - - - - 32 4,241 32 4,241 32 4,566 9.00 - - 32 4,491 - - - - 32 4,491 32 4,491 - - 9.25 - - 32 4,741 - - - - 32 4,741 - - - -

Back to Top
XIC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 1,504 28 1,510 28 1,527 46 - - 1,552 78 1,599 133 1,651 182 2.90 1,404 29 1,412 29 1,430 56 1,443 72 1,460 94 1,513 152 1,569 211 3.00 1,306 30 1,315 37 1,336 70 1,349 88 1,370 113 1,428 178 1,487 238 3.10 1,207 32 1,219 48 1,242 85 1,258 107 1,281 134 1,344 203 1,409 269 3.20 1,109 40 1,122 61 1,149 101 1,169 128 1,194 159 1,261 226 1,332 303 3.30 1,010 48 1,029 78 1,057 123 1,080 153 1,108 186 1,180 258 1,257 333 3.40 913 62 935 102 968 148 995 184 1,025 215 1,103 290 1,184 370 3.50 816 79 843 126 879 177 910 212 943 248 1,047 328 1,120 408 3.60 719 104 753 157 794 210 841 248 879 285 969 365 1,044 448 3.70 624 133 665 194 717 245 759 288 799 326 893 410 971 497 3.80 532 170 585 237 635 288 681 333 722 371 819 453 914 542 3.90 439 218 499 289 553 337 603 383 647 421 747 504 843 596 4.00 347 280 423 347 475 392 529 438 574 473 678 553 778 654 4.10 269 365 351 416 407 457 461 496 507 531 613 609 712 710 4.20 201 450 285 491 343 527 399 563 447 596 554 669 657 779 4.30 147 548 225 571 285 603 342 636 389 663 499 735 608 843 4.40 108 641 171 663 233 684 290 712 337 737 447 800 561 916 4.50 73 738 128 754 184 773 241 799 287 815 396 881 516 990 4.60 50 838 90 838 144 861 198 882 243 902 351 948 475 1,067 4.70 36 938 67 938 108 938 160 967 201 983 307 1,036 434 1,143 4.80 31 1,038 50 1,038 82 1,038 128 1,038 166 1,069 267 1,115 397 1,196 4.90 27 1,138 43 1,138 56 1,138 102 1,138 132 1,138 230 1,195 362 1,273 5.00 27 1,238 38 1,238 51 1,238 82 1,238 107 1,238 196 1,238 327 1,355 5.25 27 1,488 30 1,488 39 1,488 50 1,488 59 1,488 127 1,488 258 1,562 5.50 27 1,738 27 1,738 32 1,738 40 1,738 48 1,738 83 1,738 195 1,738 5.75 27 1,988 27 1,988 27 1,988 35 1,988 42 1,988 60 1,988 143 1,988 6.00 27 2,238 27 2,238 27 2,238 - - 35 2,238 52 2,238 107 2,238 6.25 27 2,488 27 2,488 27 2,488 - - 31 2,488 47 2,488 75 2,488 6.50 27 2,738 27 2,738 27 2,738 - - 28 2,738 42 2,738 55 2,738 6.75 27 2,988 27 2,988 27 2,988 - - 27 2,988 38 2,988 51 2,988 7.00 27 3,238 27 3,238 27 3,238 - - 27 3,238 35 3,238 47 3,238 7.25 27 3,488 27 3,488 27 3,488 - - 27 3,488 32 3,488 43 3,488 7.50 - - 27 3,738 - - - - 27 3,738 30 3,738 - - 7.75 - - 27 3,988 - - - - 27 3,988 28 3,988 - -

Back to Top
XPB (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.10 6,523 542 6,582 682 6,674 815 6,793 936 6,938 1,115 7,332 1,580 7,708 1,976 4.20 6,024 697 6,103 852 6,216 995 6,350 1,135 6,515 1,314 6,948 1,817 7,346 2,203 4.30 5,527 882 5,629 1,042 5,840 1,197 5,919 1,340 6,105 1,544 6,570 2,048 6,993 2,442 4.40 5,034 1,086 5,220 1,260 5,396 1,418 5,501 1,572 5,706 1,782 6,208 2,308 6,653 2,719 4.50 4,571 1,314 4,764 1,501 4,965 1,663 5,100 1,827 5,324 2,053 5,858 2,579 6,328 2,987 4.60 4,086 1,566 4,324 1,763 4,551 1,937 4,712 2,103 4,954 2,326 5,522 2,852 6,006 3,323 4.70 3,612 1,845 3,896 2,051 4,153 2,228 4,339 2,417 4,602 2,640 5,200 3,166 5,701 3,639 4.80 3,165 2,154 3,494 2,367 3,772 2,536 4,042 2,739 4,261 2,949 4,889 3,470 5,410 3,924 4.90 2,778 2,474 3,099 2,700 3,394 2,863 3,700 3,082 4,004 3,270 4,670 3,732 5,219 4,200 5.00 2,428 2,817 2,716 3,035 3,037 3,197 3,357 3,379 3,632 3,585 4,304 4,141 4,879 4,512 5.25 1,711 3,847 1,987 4,007 2,256 4,161 2,580 4,327 2,938 4,580 3,650 5,040 4,148 5,404 5.50 1,147 5,084 1,420 5,150 1,659 5,255 1,975 5,434 2,346 5,594 3,074 5,998 3,595 6,350 5.75 731 6,340 979 6,361 1,200 6,446 1,491 6,545 1,854 6,677 2,576 7,017 3,162 7,337 6.00 440 7,597 653 7,599 854 7,639 1,112 7,701 1,442 7,804 2,139 8,089 2,723 8,357 6.25 235 8,849 426 8,845 597 8,858 812 8,895 1,091 8,969 1,771 9,195 2,337 9,440 6.50 235 10,099 273 10,099 418 10,098 581 10,115 827 10,160 1,457 10,329 2,000 10,532 6.75 235 11,349 240 11,349 275 11,349 408 11,350 644 11,376 1,195 11,501 1,705 11,668 7.00 235 12,599 235 12,599 255 12,599 295 12,599 476 12,605 976 12,688 1,453 12,821 7.25 235 13,849 235 13,849 245 13,849 260 13,849 350 13,849 796 13,895 1,235 13,996 7.50 235 15,099 235 15,099 235 15,099 250 15,099 280 15,099 650 15,121 1,051 15,192 7.75 235 16,349 235 16,349 235 16,349 - - 265 16,349 520 16,351 891 16,399 8.00 235 17,599 235 17,599 235 17,599 - - 250 17,599 420 17,599 756 17,622 8.25 235 18,849 235 18,849 235 18,849 - - 245 18,849 343 18,849 636 18,857 8.50 235 20,099 235 20,099 235 20,099 - - 240 20,099 290 20,099 534 20,099 8.75 235 21,349 235 21,349 - - - - 235 21,349 275 21,349 - - 9.00 - - 235 22,599 - - - - 235 22,599 260 22,599 - -

Back to Top
XTW (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.30 - - 7,568 76 - - - - 7,579 76 7,589 76 - - 0.35 - - 7,068 76 - - - - 7,081 76 7,103 76 - - 0.40 6,565 76 6,568 76 - - - - 6,592 76 6,599 76 - - 0.45 6,067 76 6,069 76 - - - - 6,091 76 6,115 76 6,128 76 0.50 5,567 76 5,571 76 - - - - 5,591 76 5,611 76 5,619 76 0.55 5,067 76 5,072 76 5,078 76 5,091 76 5,105 76 5,127 76 5,137 76 0.60 4,568 76 4,575 76 4,581 76 4,589 76 4,602 76 4,645 76 4,677 145 0.65 4,068 76 4,079 76 4,083 76 4,092 76 4,099 76 4,162 81 4,210 254 0.70 3,568 76 3,579 76 3,592 76 3,606 76 3,618 80 3,710 187 3,772 370 0.75 3,068 76 3,079 76 3,092 80 3,121 91 3,152 163 3,266 296 3,359 525 0.80 2,568 79 2,578 87 2,607 135 2,649 204 2,702 259 2,851 436 2,976 714 0.85 2,068 133 2,102 155 2,151 250 2,204 345 2,278 427 2,468 635 2,614 941 0.90 1,568 272 1,625 329 1,728 450 1,814 540 1,907 649 2,112 862 2,290 1,205 0.95 1,106 501 1,203 592 1,306 708 1,432 819 1,541 913 1,822 1,124 2,023 1,499 1.00 717 826 841 945 974 1,045 1,095 1,147 1,231 1,233 1,530 1,435 1,759 1,818 1.05 421 1,291 547 1,356 710 1,446 848 1,527 966 1,600 1,285 1,799 1,518 2,196 1.10 244 1,780 328 1,797 483 1,850 618 1,911 750 1,985 1,059 2,162 1,303 2,564 1.15 128 2,284 209 2,300 332 2,315 452 2,345 572 2,403 868 2,565 1,103 2,954 1.20 88 2,787 112 2,801 204 2,815 325 2,828 423 2,850 704 2,984 950 3,352 1.25 76 3,288 93 3,305 150 3,315 230 3,328 320 3,338 572 3,414 799 3,779 1.30 76 3,789 81 3,805 97 3,817 153 3,828 228 3,840 448 3,865 678 4,205 1.35 76 4,258 76 4,258 87 4,258 100 4,258 184 4,258 371 4,326 568 4,640 1.40 76 4,758 76 4,758 79 4,758 91 4,758 141 4,758 290 4,758 466 5,098 1.45 76 5,258 76 5,258 76 5,258 83 5,258 93 5,258 226 5,258 411 5,546 1.50 76 5,758 76 5,758 76 5,758 - - 87 5,758 186 5,758 338 6,011

Back to Top
YZB (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.32 - - 41,921 830 - - - - - - - - 8.56 - - 41,454 830 - - 41,560 830 - - - - 8.81 - - 40,920 830 - - 41,019 830 - - - - 9.05 - - 40,452 830 - - 40,544 830 - - - - 9.30 - - 39,920 830 - - 39,999 830 - - - - 9.54 - - 39,450 830 - - 39,584 830 - - - - 9.79 - - 38,919 830 - - 39,048 830 - - - - 10.27 - - 37,990 830 - - 38,094 830 - - - - 10.76 - - 36,984 830 - - 37,132 830 - - - - 11.25 - - 35,978 830 - - 36,166 851 - - - - 11.74 - - 34,972 830 - - 35,197 871 - - - - 12.23 - - 33,964 830 - - 34,261 891 - - - - 12.72 - - 32,964 830 - - 33,322 912 33,920 1,828 - - 13.21 - - 31,964 830 - - 32,378 1,046 33,083 2,157 - - 13.70 - - 30,985 830 - - 31,461 1,306 32,242 2,449 - - 14.19 - - 29,981 830 - - 30,541 1,534 31,395 2,781 - - 14.68 - - 28,978 830 - - 29,641 1,830 30,592 3,149 - - 15.17 27,924 830 28,002 830 - - 28,761 2,107 29,784 3,541 - - 15.66 26,922 883 27,023 990 - - 27,877 2,409 29,015 3,919 - - 16.15 25,920 1,037 26,043 1,273 - - 27,033 2,772 28,241 4,365 - - 16.63 24,954 1,214 25,117 1,486 - - 26,220 3,142 27,520 4,828 29,088 6,479 17.12 23,950 1,428 24,151 1,768 - - 25,385 3,529 26,777 5,264 28,433 7,027 17.61 22,961 1,676 23,201 2,091 23,573 2,461 24,565 4,000 26,070 5,748 27,773 7,570 18.10 21,970 2,021 22,246 2,404 22,678 2,828 23,779 4,435 25,358 6,262 27,149 8,138 18.59 20,976 2,366 21,321 2,788 21,798 3,263 22,989 4,904 24,681 6,802 26,542 8,669 19.08 19,983 2,723 20,392 3,168 20,948 3,695 22,230 5,423 23,998 7,340 25,929 9,202 19.57 19,006 3,135 19,489 3,591 20,091 4,180 21,484 5,932 23,330 7,856 25,354 9,846 20.55 17,054 3,994 17,787 4,536 18,533 5,218 20,052 7,056 22,077 9,087 24,227 11,087 21.53 15,149 4,935 16,092 5,568 16,948 6,417 18,671 8,260 20,861 10,309 23,146 12,333 22.51 13,299 6,012 14,444 6,722 15,455 7,712 17,378 9,545 19,704 11,619 22,107 13,686 23.48 11,533 7,186 12,918 7,944 14,048 9,016 16,168 10,853 18,637 12,966 21,144 15,048 24.46 9,854 8,489 11,464 9,381 12,711 10,449 15,002 12,280 17,601 14,315 20,196 16,426 25.44 8,288 9,915 10,120 10,951 11,455 11,926 13,891 13,748 16,609 15,825 19,295 17,867 26.42 7,085 11,575 8,879 12,626 10,290 13,512 12,862 15,279 15,660 17,303 18,443 19,386 27.40 6,015 13,459 7,731 14,343 9,225 15,167 11,899 16,848 14,778 18,795 17,642 20,903 28.38 5,058 15,393 6,694 16,096 8,223 16,821 11,003 18,434 13,948 20,390 16,849 22,388 29.36 4,237 17,378 5,788 17,940 7,346 18,587 10,160 20,116 13,146 22,001 16,110 23,977 30.33 3,498 19,338 4,984 19,768 6,560 20,353 9,375 21,785 12,404 23,553 15,411 25,610 31.31 2,841 21,322 4,292 21,640 5,839 22,178 8,645 23,503 11,691 25,253 14,740 27,214 32.29 2,258 23,318 3,658 23,606 5,164 24,012 7,953 25,275 11,039 26,965 14,105 28,807 33.27 1,791 25,315 3,090 25,525 4,576 25,943 7,331 27,030 10,400 28,627 13,485 30,484 34.25 1,429 27,318 2,603 27,478 - - 6,724 28,824 9,801 30,349 12,904 32,216 35.23 1,075 29,318 2,218 29,422 - - 6,198 30,655 9,247 32,130 12,339 33,920 36.20 914 31,309 1,817 31,384 - - 5,698 32,466 8,714 33,888 11,821 35,592 37.18 830 33,311 1,555 33,356 - - 5,217 34,327 8,224 35,639 11,317 37,296

Back to Top
YZC (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 15.50 26,670 821 26,770 927 26,941 1,215 - - 27,559 2,242 28,650 3,713 29,971 5,269 16.00 25,670 964 25,792 1,137 26,007 1,426 - - 26,695 2,597 27,875 4,136 29,281 5,756 16.50 24,670 1,135 24,812 1,411 25,070 1,695 - - 25,867 2,989 27,117 4,607 28,629 6,222 17.00 23,670 1,340 23,866 1,684 24,150 2,021 - - 25,032 3,345 26,373 5,037 27,971 6,737 17.50 22,684 1,581 22,901 1,962 23,245 2,316 23,745 3,167 24,214 3,810 25,663 5,493 27,328 7,296 18.00 21,684 1,919 21,965 2,305 22,353 2,699 22,914 3,596 23,408 4,233 24,950 6,021 26,680 7,853 18.50 20,694 2,258 21,026 2,659 21,492 3,097 22,097 4,034 22,635 4,704 24,269 6,576 26,068 8,396 19.00 19,713 2,609 20,113 3,056 20,624 3,523 21,291 4,540 21,875 5,232 23,583 7,106 25,470 8,920 19.50 18,729 3,019 19,212 3,475 19,784 4,004 20,554 5,039 21,127 5,733 22,930 7,629 24,889 9,541 20.00 17,752 3,426 18,319 3,920 19,024 4,525 19,772 5,561 20,393 6,259 22,291 8,229 24,322 10,183 21.00 15,908 4,318 16,663 4,905 17,516 5,657 18,261 6,733 18,995 7,435 21,056 9,442 23,213 11,417 22.00 13,965 5,323 14,996 6,001 15,979 6,862 16,832 7,948 17,648 8,643 19,874 10,669 22,147 12,672 23.00 12,143 6,456 13,422 7,200 14,481 8,193 15,615 9,233 16,385 9,990 18,751 12,036 21,143 14,068 24.00 10,412 7,711 11,925 8,540 13,111 9,626 14,336 10,580 15,194 11,328 17,686 13,384 20,182 15,444 25.00 8,772 9,086 10,511 10,076 11,819 10,966 13,123 11,987 14,137 12,771 16,843 14,697 18,938 17,094 26.00 7,410 10,557 9,207 11,681 10,589 12,592 11,960 13,489 13,014 14,276 15,717 16,307 18,396 18,325 27.00 6,304 12,420 8,004 13,347 9,491 14,170 10,914 15,002 12,033 15,857 14,818 17,778 17,575 19,838 28.00 5,307 14,328 6,972 15,097 8,473 15,840 9,904 16,652 11,095 17,438 13,966 19,348 16,782 21,343 29.00 4,432 16,306 6,012 16,888 7,521 17,583 8,984 18,294 10,227 19,094 13,141 20,952 16,041 22,884 30.00 3,667 18,270 5,166 18,712 6,670 19,315 8,161 20,004 9,433 20,768 12,390 22,541 15,309 24,507 31.00 2,987 20,249 4,423 20,597 5,906 21,137 7,423 21,750 8,671 22,448 11,672 24,187 14,632 26,129 32.00 2,371 22,239 3,766 22,546 5,246 22,922 6,721 23,510 7,967 24,208 10,986 25,895 13,991 27,729 33.00 1,912 24,232 3,218 24,468 4,636 24,841 6,090 25,339 7,331 25,963 10,337 27,558 13,362 29,376 34.00 1,459 26,229 2,696 26,411 4,083 26,753 5,576 27,144 6,738 27,753 9,752 29,257 12,771 31,099

Back to Top
ZAO (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 8,674 656 - - - - 9,040 1,136 9,455 1,673 - - 14.50 - - 8,194 834 - - - - 8,616 1,339 9,074 1,890 - - 15.00 7,625 812 7,718 1,005 7,859 1,180 8,044 1,359 8,207 1,545 8,701 2,147 9,142 2,592 15.50 7,128 991 7,251 1,205 7,420 1,389 7,628 1,572 7,812 1,790 8,343 2,399 8,819 2,844 16.00 6,634 1,197 6,789 1,417 6,995 1,605 7,218 1,817 7,425 2,046 8,003 2,654 8,495 3,124 16.50 6,143 1,414 6,276 1,654 6,574 1,871 6,830 2,086 7,051 2,343 7,659 2,978 8,189 3,432 17.00 5,631 1,653 5,837 1,909 6,167 2,130 6,450 2,375 6,684 2,645 7,342 3,274 7,879 3,726 17.50 5,153 1,908 5,417 2,183 5,773 2,415 6,083 2,669 6,334 2,926 7,024 3,566 7,597 4,028 18.00 4,685 2,182 5,008 2,472 5,401 2,714 5,731 2,994 5,999 3,261 6,722 3,854 7,314 4,364 18.50 4,230 2,483 4,620 2,787 5,036 3,029 5,386 3,324 5,681 3,593 6,428 4,187 7,040 4,686 19.00 3,792 2,801 4,246 3,112 4,693 3,359 5,066 3,665 5,368 3,917 6,152 4,508 6,752 5,008 19.50 3,439 3,145 3,885 3,462 4,357 3,705 4,754 4,033 5,064 4,294 5,884 4,860 6,494 5,349 20.00 3,106 3,507 3,551 3,826 3,988 4,031 4,387 4,338 4,707 4,651 5,615 5,227 6,243 5,701 21.00 2,511 4,296 2,932 4,600 3,417 4,819 3,847 5,116 4,184 5,402 5,131 5,950 5,757 6,409 22.00 1,999 5,197 2,416 5,468 2,902 5,659 3,351 5,927 3,709 6,127 4,672 6,726 5,317 7,183 23.00 1,567 6,160 1,994 6,385 2,448 6,537 2,917 6,758 3,270 6,971 4,263 7,510 4,893 7,976 24.00 1,205 7,155 1,617 7,331 2,065 7,437 2,525 7,642 2,885 7,820 3,881 8,333 4,529 8,768 25.00 906 8,154 1,316 8,225 1,719 8,358 2,181 8,537 2,546 8,694 3,530 9,179 4,195 9,591 26.00 677 9,159 1,045 9,199 1,426 9,300 1,870 9,453 2,269 9,594 3,209 10,032 3,881 10,438 27.00 485 10,161 840 10,179 1,201 10,262 1,634 10,383 1,989 10,506 2,910 10,915 3,662 11,278 28.00 341 11,164 657 11,167 989 11,223 1,412 11,329 1,751 11,437 2,645 11,799 3,392 12,152 29.00 298 12,164 520 12,164 816 12,200 1,203 12,284 1,524 12,376 2,405 12,711 3,130 13,047 30.00 298 13,164 414 13,162 661 13,187 - - 1,325 13,325 2,190 13,624 2,905 13,923 31.00 298 14,164 318 14,162 554 14,176 - - 1,159 14,290 1,986 14,546 2,690 14,834 32.00 298 15,164 308 15,164 444 15,169 - - 1,010 15,250 1,795 15,491 2,487 15,755 33.00 298 16,164 298 16,164 361 16,164 - - 879 16,231 1,634 16,435 2,310 16,674 34.00 298 17,164 298 17,164 328 17,164 - - 767 17,207 1,486 17,376 2,132 17,600 35.00 298 18,164 298 18,164 318 18,164 - - 676 18,194 1,355 18,344 1,981 18,548 36.00 298 19,164 298 19,164 - - - - 583 19,180 1,221 19,307 1,828 19,490 37.00 298 20,164 298 20,164 - - - - 515 20,172 1,105 20,272 1,707 20,438 38.00 298 21,164 298 21,164 - - - - 447 21,168 - - - - 39.00 - - 298 22,164 - - - - 375 22,164 - - - - 40.00 - - 298 23,164 - - - - 348 23,164 - - - - 41.00 - - 298 24,164 - - - - 338 24,164 - - - - 42.00 - - 298 25,164 - - - - - - - - - - 43.00 - - 298 26,164 - - - - - - - - - - 44.00 - - 298 27,164 - - - - - - - - - - 45.00 - - 298 28,164 - - - - - - - - - - 46.00 - - 298 29,164 - - - - - - - - - - 47.00 - - 298 30,164 - - - - - - - - - -

Back to Top
ZJM (應用日期 : 04/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.00 7,732 230 7,771 283 7,819 345 - - 8,100 786 8,528 1,318 8,686 1,953 6.25 7,232 282 7,273 321 7,362 482 - - 7,691 979 8,141 1,538 8,360 2,212 6.50 6,732 349 6,810 367 6,929 607 7,106 932 7,276 1,159 7,796 1,743 8,005 2,497 6.75 6,232 437 6,341 584 6,486 788 6,686 1,161 6,880 1,377 7,444 1,992 7,691 2,745 7.00 5,754 553 5,890 759 6,038 1,004 6,304 1,365 6,520 1,599 7,108 2,273 7,378 3,016 7.25 5,272 728 5,454 972 5,629 1,234 5,915 1,613 6,152 1,852 6,805 2,513 7,077 3,305 7.50 4,786 931 5,030 1,214 5,230 1,485 5,556 1,874 5,796 2,120 6,496 2,811 6,793 3,563 7.75 4,312 1,153 4,631 1,471 4,842 1,754 5,190 2,109 5,472 2,422 6,200 3,119 6,515 3,881 8.00 3,882 1,393 4,257 1,764 4,479 2,048 4,852 2,450 5,140 2,705 5,897 3,412 6,247 4,203 8.25 3,443 1,662 3,872 2,084 4,179 2,393 4,583 2,789 4,839 3,043 5,628 3,746 5,975 4,538 8.50 3,017 1,981 3,493 2,441 3,831 2,713 4,247 3,048 4,548 3,371 5,372 4,078 5,750 4,859 8.75 2,620 2,353 3,136 2,779 3,510 3,015 3,939 3,415 4,228 3,721 5,129 4,373 5,582 5,222 9.00 2,257 2,764 2,802 3,155 3,217 3,449 3,642 3,769 4,002 4,060 4,860 4,757 5,369 5,660 9.25 1,916 3,199 2,515 3,543 2,868 3,803 3,376 4,164 3,726 4,424 4,647 5,123 5,117 6,028 9.50 1,628 3,657 2,238 3,957 2,659 4,193 3,122 4,544 3,485 4,801 4,407 5,494 4,907 6,389 9.75 1,323 4,108 1,973 4,394 2,395 4,604 2,859 4,925 3,257 5,198 4,203 5,843 4,662 6,760 10.00 1,108 4,576 1,749 4,820 2,170 5,019 2,631 5,337 3,045 5,578 3,995 6,241 4,468 7,165 10.50 758 5,540 1,337 5,726 1,747 5,886 2,230 6,166 2,652 6,390 3,607 7,009 4,131 7,942 11.00 541 6,528 1,047 6,649 1,379 6,771 1,888 7,016 2,287 7,240 3,221 7,817 3,809 8,740 11.50 367 7,506 788 7,590 1,101 7,689 1,588 7,906 1,989 8,091 2,945 8,660 3,468 9,570 12.00 315 8,506 566 8,566 847 8,637 1,347 8,814 1,704 8,991 2,657 9,498 3,213 10,400 12.50 278 9,506 405 9,506 711 9,601 1,086 9,739 1,435 9,888 2,384 10,364 2,944 11,261 13.00 248 10,506 365 10,506 573 10,506 911 10,677 1,236 10,815 2,163 11,235 2,693 12,130 13.50 230 11,506 333 11,506 419 11,506 - - 1,078 11,714 1,932 12,123 2,471 12,985 14.00 230 12,506 307 12,506 - - - - 911 12,671 1,724 13,032 2,259 13,881 14.50 230 13,506 286 13,506 - - - - 803 13,506 1,550 13,937 2,041 14,780 15.00 230 14,506 267 14,506 - - - - 691 14,506 1,414 14,865 1,912 15,669 15.50 230 15,506 252 15,506 - - - - 569 15,506 1,274 15,812 1,737 16,588 16.00 230 16,506 239 16,506 - - - - 422 16,506 1,125 16,756 - - 16.50 - - 230 17,506 - - - - 403 17,506 1,032 17,506 - - 17.00 - - 230 18,506 - - - - 385 18,506 936 18,506 - - 17.50 - - 230 19,506 - - - - 369 19,506 836 19,506 - - 18.00 - - 230 20,506 - - - - 355 20,506 728 20,506 - - 18.50 - - 230 21,506 - - - - 343 21,506 607 21,506 - -

Back to Top