客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
CYYMM | = YY年MM月到期之認沽期權系列 | PYYMM | = YY年MM月到期之認沽期權系列 |
CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
STRIKE | = 期權系列之行使價 |
"-" | = 未有提供作買賣之期權系列 |
應用日期 | = 下列參考表適用之交易日期 |
最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 34,270 551 34,334 551 - - - - 34,492 551 34,490 611 - -
9.50 33,022 551 33,088 551 33,213 551 33,252 551 33,347 551 33,407 645 33,490 1,020
9.75 31,774 551 31,842 551 31,960 551 31,969 551 32,087 551 32,147 687 32,230 1,261
10.00 30,526 551 30,596 551 30,706 551 30,723 551 30,822 568 30,869 968 31,161 1,496
10.50 28,030 551 28,147 551 28,189 551 28,366 551 28,274 657 28,549 1,438 28,825 2,063
11.00 25,534 551 25,646 551 25,672 551 25,855 644 25,947 993 26,310 1,884 26,687 2,681
11.50 23,038 551 23,140 551 23,308 647 23,479 984 23,673 1,496 24,024 2,642 24,578 3,492
12.00 20,540 551 20,627 635 20,906 1,004 21,172 1,494 21,362 2,194 21,954 3,410 22,648 4,486
12.50 18,076 659 18,238 1,007 18,567 1,512 18,974 2,085 19,229 2,937 19,886 4,408 20,788 5,523
13.00 15,702 973 15,932 1,555 16,323 2,242 16,846 2,954 17,163 3,970 18,019 5,546 19,049 6,684
13.50 13,302 1,610 13,815 2,438 14,238 3,218 14,821 4,020 15,201 5,135 16,180 6,775 17,395 8,011
14.00 10,911 2,618 11,630 3,590 12,226 4,492 12,880 5,241 13,271 6,517 14,358 8,152 15,579 9,365
14.50 8,628 3,858 9,419 5,066 10,227 5,935 11,006 6,674 11,446 8,036 12,854 9,717 14,165 10,895
15.00 6,436 5,527 7,650 6,705 8,585 7,553 9,417 8,283 9,925 9,714 11,446 11,322 12,922 12,494
15.50 4,644 7,639 6,100 8,606 7,085 9,360 7,983 10,037 8,538 11,489 10,166 13,047 11,641 14,253
16.00 3,172 9,814 4,708 10,527 5,752 11,321 6,729 11,953 7,281 13,377 9,033 14,884 10,575 15,952
16.50 2,109 12,192 3,521 12,702 4,630 13,311 5,568 13,978 6,162 15,438 7,896 16,775 9,458 17,928
17.00 1,406 14,611 2,543 15,023 3,639 15,379 4,594 15,831 5,140 17,181 6,967 18,825 8,532 19,456
17.50 906 17,068 1,782 17,261 2,824 17,590 3,699 18,001 4,315 19,289 6,086 20,449 7,674 21,450
18.00 689 19,568 1,429 19,699 2,151 19,916 3,006 20,219 3,502 21,464 5,270 22,574 6,866 23,409
18.50 591 22,068 1,097 22,068 1,696 22,276 2,367 22,452 2,894 23,742 4,581 24,652 6,146 25,516
19.00 551 24,568 753 24,568 1,396 24,568 1,943 24,864 2,239 26,039 3,971 26,853 5,415 27,629
19.50 551 27,068 675 27,068 1,096 27,068 1,489 27,068 1,972 28,312 3,445 29,081 4,892 29,765
20.00 551 29,568 612 29,568 766 29,568 1,186 29,568 1,700 30,726 2,971 31,359 4,236 31,971
21.00 551 34,568 551 34,568 652 34,568 782 34,568 1,144 35,546 2,086 36,020 3,398 36,489
22.00 551 39,568 551 39,568 571 39,568 685 39,568 777 40,301 1,745 40,717 2,587 41,092
23.00 551 44,568 551 44,568 551 44,568 612 44,568 696 45,189 1,219 45,464 2,096 45,732
24.00 551 49,568 551 49,568 551 49,568 - - 633 50,263 832 50,334 1,585 50,611
25.00 551 54,568 551 54,568 551 54,568 - - 578 55,128 778 55,124 1,279 55,480
26.00 551 59,568 551 59,568 551 59,568 - - 551 60,105 724 60,292 899 60,349
27.00 - - 551 64,568 - - - - 551 65,117 669 65,155 - -
28.00 - - 551 69,568 - - - - 551 70,044 - - - -
29.00 - - 551 74,568 - - - - 551 75,088 - - - -
30.00 - - 551 79,568 - - - - 551 79,982 - - - -
31.00 - - 551 84,568 - - - - 551 85,049 - - - -
AAC (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 6,533 237 6,554 310 6,582 407 6,674 511 6,749 579 7,032 898 7,266 1,173
10.50 6,031 311 6,067 444 6,114 537 6,228 655 6,298 740 6,620 1,113 6,898 1,381
11.00 5,531 444 5,589 596 5,668 710 5,764 837 5,870 933 6,230 1,328 6,530 1,666
11.50 5,038 606 5,116 777 5,183 896 5,334 1,041 5,446 1,140 5,847 1,605 6,170 1,914
12.00 4,543 800 4,640 992 4,756 1,125 4,892 1,273 5,034 1,386 5,486 1,861 5,852 2,199
12.50 4,076 1,017 4,186 1,234 4,331 1,373 4,512 1,536 4,661 1,659 5,155 2,152 5,528 2,489
13.00 3,594 1,268 3,741 1,502 3,917 1,644 4,129 1,809 4,218 1,944 4,811 2,442 5,223 2,780
13.50 3,131 1,546 3,317 1,794 3,508 1,950 3,758 2,113 3,889 2,270 4,429 2,736 4,925 3,105
14.00 2,698 1,857 2,934 2,108 3,161 2,257 3,418 2,421 3,560 2,585 4,152 3,017 4,659 3,387
14.50 2,329 2,175 2,562 2,430 2,816 2,572 3,092 2,759 3,273 2,923 3,906 3,363 4,396 3,695
15.00 1,991 2,531 2,212 2,781 2,465 2,931 2,751 3,106 2,972 3,284 3,607 3,684 4,141 4,025
15.50 1,697 2,917 1,934 3,170 2,178 3,299 2,473 3,480 2,692 3,674 3,339 4,109 3,876 4,364
16.00 1,433 3,357 1,684 3,589 1,905 3,728 2,220 3,901 2,430 4,059 3,075 4,421 3,625 4,760
16.50 1,203 3,847 1,454 4,050 1,684 4,168 1,994 4,342 2,211 4,486 2,882 4,803 3,390 5,109
17.00 1,004 4,349 1,257 4,551 1,478 4,639 1,790 4,787 2,001 4,844 2,683 5,225 3,176 5,492
17.50 846 4,860 1,079 4,991 1,281 5,102 1,606 5,217 1,814 5,314 2,535 5,610 2,970 5,870
18.00 691 5,355 917 5,452 1,114 5,543 1,423 5,636 1,646 5,729 2,364 6,016 2,802 6,325
18.50 554 5,858 786 5,974 975 6,026 1,278 6,149 1,487 6,196 2,195 6,453 2,702 6,692
19.00 464 6,354 666 6,437 854 6,506 1,124 6,594 1,334 6,669 1,992 6,877 2,544 7,107
19.50 347 6,857 568 6,958 742 6,992 1,000 7,054 1,196 7,129 1,906 7,321 2,374 7,571
20.00 257 7,357 473 7,456 640 7,483 893 7,534 1,086 7,588 1,777 7,795 2,249 7,965
21.00 204 8,358 342 8,447 493 8,472 690 8,510 877 8,546 1,510 8,720 1,998 8,882
22.00 204 9,357 241 9,440 368 9,458 - - 736 9,522 1,292 9,626 1,771 9,810
23.00 204 10,359 214 10,437 266 10,453 - - 593 10,515 1,110 10,584 1,583 10,696
24.00 204 11,359 204 11,436 224 11,443 - - 465 11,486 951 11,558 1,356 11,651
25.00 204 12,360 204 12,427 214 12,439 - - 362 12,451 815 12,537 1,223 12,607
26.00 204 13,361 204 13,442 204 13,446 - - 293 13,463 701 13,515 1,068 13,575
27.00 204 14,363 204 14,427 - - - - 244 14,436 620 14,495 961 14,555
28.00 - - 204 15,423 - - - - 234 15,430 539 15,481 - -
29.00 - - 204 16,419 - - - - 224 16,425 460 16,449 - -
30.00 - - 204 17,433 - - - - 214 17,457 412 17,463 - -
31.00 - - 204 18,417 - - - - 204 18,451 333 18,455 - -
32.00 - - 204 19,413 - - - - 204 19,430 - - - -
33.00 - - 204 20,399 - - - - 204 20,425 - - - -
34.00 - - 204 21,427 - - - - 204 21,442 - - - -
35.00 - - 204 22,410 - - - - 204 22,425 - - - -
36.00 - - 204 23,405 - - - - 204 23,436 - - - -
37.00 - - 204 24,405 - - - - 204 24,436 - - - -
38.00 - - 204 25,421 - - - - 204 25,430 - - - -
39.00 - - 204 26,421 - - - - 204 26,430 - - - -
40.00 - - 204 27,404 - - - - 204 27,431 - - - -
41.00 - - 204 28,388 - - - - 204 28,431 - - - -
42.00 - - 204 29,398 - - - - 204 29,408 - - - -
43.00 - - 204 30,398 - - - - 204 30,403 - - - -
44.00 - - 204 31,413 - - - - - - - - - -
45.00 - - 204 32,413 - - - - - - - - - -
46.00 - - 204 33,413 - - - - - - - - - -
47.00 - - 204 34,379 - - - - - - - - - -
48.00 - - 204 35,388 - - - - - - - - - -
49.00 - - 204 36,388 - - - - - - - - - -
50.00 - - 204 37,405 - - - - - - - - - -
52.50 - - 204 39,905 - - - - - - - - - -
55.00 - - 204 42,378 - - - - - - - - - -
ACC (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 5,690 143 5,709 143 5,740 153 5,781 223 5,841 307 6,046 588 6,069 1,137
22.00 5,191 143 5,214 148 5,258 214 5,316 331 5,386 431 5,640 757 5,668 1,380
23.00 4,691 163 4,729 231 4,787 328 4,866 466 4,954 586 5,244 963 5,272 1,649
24.00 4,195 261 4,248 347 4,326 473 4,427 631 4,530 782 4,868 1,165 4,903 1,934
25.00 3,700 395 3,780 504 3,888 660 4,009 833 4,129 989 4,505 1,413 4,549 2,191
26.00 3,214 583 3,343 699 3,496 887 3,608 1,074 3,748 1,231 4,162 1,674 4,209 2,462
27.00 2,737 807 2,911 935 3,080 1,148 3,230 1,341 3,388 1,514 3,841 1,955 3,900 2,777
28.00 2,278 1,070 2,501 1,237 2,703 1,452 2,919 1,640 3,049 1,809 3,533 2,230 3,594 3,118
29.00 1,833 1,379 2,102 1,579 2,335 1,778 2,579 1,960 2,773 2,112 3,263 2,504 3,374 3,455
30.00 1,455 1,734 1,751 1,950 1,995 2,128 2,226 2,295 2,427 2,451 2,978 2,868 3,101 3,891
31.00 1,157 2,160 1,447 2,347 1,698 2,503 1,933 2,660 2,136 2,806 2,728 3,218 2,859 4,274
32.00 904 2,627 1,176 2,771 1,440 2,909 1,681 3,044 1,887 3,181 2,492 3,577 2,615 4,656
33.00 690 3,093 946 3,219 1,215 3,334 1,455 3,452 1,668 3,580 2,235 3,960 2,411 5,066
34.00 523 3,583 752 3,659 1,007 3,780 1,252 3,877 1,465 3,985 2,038 4,340 2,203 5,466
35.00 385 4,078 584 4,130 839 4,210 1,069 4,308 1,301 4,417 1,853 4,750 2,002 5,889
36.00 271 4,577 451 4,607 689 4,672 910 4,758 1,136 4,846 1,683 5,157 1,829 6,313
37.00 201 5,077 349 5,094 561 5,143 770 5,215 985 5,295 1,555 5,580 1,653 6,736
38.00 143 5,577 275 5,585 451 5,621 654 5,679 853 5,747 1,410 6,009 1,520 7,175
39.00 143 6,077 198 6,113 373 6,125 552 6,151 735 6,211 1,277 6,441 1,386 7,620
40.00 143 6,577 159 6,577 308 6,593 471 6,627 642 6,678 1,155 6,892 1,250 8,066
41.00 143 7,077 148 7,077 241 7,077 386 7,112 544 7,155 1,037 7,339 1,153 8,517
42.00 143 7,577 143 7,577 188 7,577 - - 466 7,626 941 7,793 1,050 8,976
43.00 143 8,077 143 8,077 154 8,077 - - 398 8,115 842 8,259 954 9,436
44.00 143 8,577 143 8,577 148 8,577 - - 342 8,600 759 8,728 870 9,891
45.00 143 9,077 143 9,077 - - - - 299 9,077 683 9,194 792 10,364
46.00 143 9,577 143 9,577 - - - - 254 9,577 617 9,670 720 10,833
47.00 143 10,077 143 10,077 - - - - 208 10,077 559 10,147 656 11,305
48.00 143 10,577 143 10,577 - - - - 179 10,577 500 10,627 594 11,776
49.00 143 11,077 143 11,077 - - - - 153 11,077 453 11,118 539 12,257
50.00 143 11,577 143 11,577 - - - - 148 11,577 403 11,577 - -
52.50 143 12,827 143 12,827 - - - - 143 12,827 309 12,827 - -
55.00 143 14,077 143 14,077 - - - - 143 14,077 225 14,077 - -
57.50 - - 143 15,327 - - - - 143 15,327 - - - -
60.00 - - 143 16,577 - - - - 143 16,577 - - - -
62.50 - - 143 17,827 - - - - - - - - - -
65.00 - - 143 19,077 - - - - - - - - - -
67.50 - - 143 20,327 - - - - - - - - - -
70.00 - - 143 21,577 - - - - - - - - - -
AIA (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 33,880 607 33,880 607 - - - - 34,038 831 34,650 1,627 - -
48.00 32,880 607 32,883 607 32,910 637 32,962 687 33,086 931 33,744 1,786 34,449 2,574
49.00 31,880 607 31,897 607 31,908 647 31,981 717 32,132 1,031 32,860 1,907 33,594 2,793
50.00 30,880 607 30,895 617 30,925 667 30,998 810 31,185 1,192 31,975 2,160 33,289 3,010
52.50 28,390 607 28,409 637 28,462 720 28,598 1,125 28,850 1,577 30,295 2,625 31,156 3,609
55.00 25,905 607 25,935 667 26,032 1,033 26,238 1,554 26,814 2,037 28,102 3,262 29,010 4,279
57.50 23,406 617 23,471 896 23,631 1,477 24,121 2,070 24,548 2,653 25,940 3,942 26,978 5,080
60.00 20,946 785 21,036 1,331 21,348 2,008 21,843 2,732 22,311 3,268 23,823 4,765 24,979 5,898
62.50 18,632 1,266 18,754 1,940 19,032 2,639 19,603 3,457 20,174 4,080 21,829 5,651 23,082 6,900
65.00 15,985 1,952 16,311 2,661 16,754 3,479 17,454 4,348 18,095 5,019 19,859 6,646 21,178 7,889
67.50 13,547 2,841 14,018 3,653 14,611 4,490 15,407 5,389 16,102 6,079 18,082 7,767 19,406 9,076
70.00 11,204 3,921 11,816 4,835 12,589 5,700 13,430 6,581 14,224 7,243 16,218 8,917 17,787 10,243
72.50 8,939 5,258 9,760 6,309 10,621 7,103 11,530 7,956 12,374 8,605 14,534 10,266 16,112 11,594
75.00 6,802 6,836 7,851 8,028 8,786 8,755 9,861 9,545 10,662 10,127 12,850 11,675 14,592 13,012
77.50 5,086 8,878 6,158 9,956 7,177 10,586 8,301 11,276 9,166 11,813 11,371 13,218 13,145 14,580
80.00 3,771 11,260 4,607 12,052 5,724 12,571 6,856 13,175 7,731 13,632 9,948 14,900 11,753 16,189
82.50 2,701 13,672 3,289 14,296 4,420 14,678 5,532 15,165 6,401 15,565 8,623 16,707 10,519 17,949
85.00 1,830 16,159 2,215 16,610 3,307 16,878 4,359 17,284 5,242 17,640 7,441 18,623 9,263 19,755
87.50 1,189 18,623 1,427 19,015 2,383 19,189 3,371 19,475 4,228 19,761 6,271 20,609 8,137 21,649
90.00 721 21,123 865 21,488 1,638 21,563 2,535 21,790 3,321 22,027 5,313 22,728 7,066 23,631
92.50 607 23,623 607 23,926 1,089 23,978 1,856 24,115 2,534 24,311 4,388 24,927 6,101 25,693
95.00 607 26,123 607 26,415 667 26,438 1,314 26,516 1,903 26,629 3,574 27,141 5,186 27,783
97.50 607 28,623 607 28,911 607 28,907 893 28,968 1,387 29,024 2,891 29,337 4,395 30,016
100.00 607 31,123 607 31,415 607 31,416 635 31,441 998 31,461 2,243 31,678 3,647 32,258
102.50 607 33,623 607 33,906 607 33,924 607 33,948 669 33,969 1,728 34,030 2,997 34,303
105.00 607 36,123 607 36,401 607 36,397 607 36,412 607 36,434 1,342 36,467 2,453 36,661
107.50 607 38,623 607 38,905 607 38,903 607 38,926 607 38,946 977 38,986 1,912 39,105
110.00 607 41,123 607 41,396 607 41,410 607 41,432 607 41,452 720 41,496 1,560 41,611
112.50 607 43,623 607 43,892 607 43,888 - - 607 43,918 607 43,945 1,157 44,070
115.00 607 46,123 607 46,393 607 46,392 - - 607 46,432 607 46,584 925 46,702
117.50 - - 607 48,887 - - - - 607 48,885 - - - -
120.00 - - 607 51,382 - - - - 607 51,407 - - - -
122.50 - - 607 53,883 - - - - - - - - - -
125.00 - - 607 56,386 - - - - - - - - - -
AIR (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,013 167 - - - - 6,069 167 6,189 347 - -
4.00 5,806 167 5,813 167 - - - - 5,885 167 6,006 392 - -
4.10 5,606 167 5,614 167 - - - - 5,685 206 5,824 437 - -
4.20 5,406 178 5,414 179 - - - - 5,500 262 5,657 511 5,825 709
4.30 5,205 196 5,216 198 - - - - 5,316 312 5,492 557 5,661 768
4.40 5,005 219 5,023 220 - - - - 5,129 364 5,325 633 5,515 870
4.50 4,805 244 4,823 246 - - - - 4,944 443 5,157 699 5,349 945
4.60 4,605 276 4,623 278 4,665 355 4,717 443 4,773 493 4,989 774 5,201 1,028
4.70 4,405 312 4,431 353 4,476 416 4,529 496 4,601 569 4,821 852 5,053 1,112
4.80 4,205 353 4,240 423 4,287 505 4,356 577 4,415 645 4,671 940 4,904 1,214
4.90 4,005 400 4,039 490 4,097 564 4,183 656 4,243 721 4,519 1,035 4,775 1,307
5.00 3,805 453 3,889 560 3,920 628 4,008 734 4,085 797 4,367 1,138 4,624 1,411
5.25 3,309 655 3,379 749 3,475 842 3,584 954 3,683 1,018 4,012 1,373 4,295 1,675
5.50 2,829 878 2,958 996 3,054 1,094 3,188 1,211 3,294 1,306 3,652 1,662 3,981 1,938
5.75 2,340 1,132 2,507 1,279 2,675 1,380 2,858 1,507 2,934 1,606 3,346 1,971 3,684 2,236
6.00 1,894 1,440 2,122 1,589 2,293 1,697 2,487 1,829 2,643 1,955 3,055 2,273 3,424 2,537
6.25 1,541 1,795 1,730 1,941 1,937 2,044 2,146 2,168 2,293 2,286 2,762 2,634 3,140 2,920
6.50 1,254 2,187 1,449 2,319 1,632 2,419 1,860 2,541 2,014 2,660 2,505 2,990 2,895 3,276
6.75 999 2,650 1,203 2,735 1,365 2,845 1,588 2,965 1,753 3,063 2,265 3,377 2,667 3,646
7.00 778 3,144 978 3,206 1,144 3,291 1,358 3,387 1,533 3,466 2,045 3,767 2,458 4,035
7.25 603 3,647 795 3,683 946 3,740 1,175 3,834 1,334 3,906 1,844 4,178 2,270 4,421
7.50 469 4,149 640 4,167 779 4,211 990 4,287 1,158 4,347 1,664 4,584 2,080 4,820
7.75 341 4,654 516 4,659 642 4,695 830 4,749 978 4,806 1,481 5,019 1,909 5,242
8.00 284 5,154 391 5,155 504 5,172 700 5,217 854 5,263 1,348 5,458 1,761 5,660
8.25 240 5,654 304 5,652 431 5,667 564 5,701 729 5,729 1,214 5,900 1,612 6,098
8.50 208 6,154 214 6,154 320 6,160 461 6,181 600 6,209 1,106 6,367 1,487 6,544
8.75 183 6,654 188 6,654 248 6,655 399 6,664 503 6,689 967 6,821 1,360 6,976
9.00 167 7,154 168 7,154 171 7,154 - - 444 7,179 854 7,285 1,259 7,441
9.25 167 7,654 167 7,654 167 7,654 - - 387 7,669 773 7,760 1,129 7,900
ALB (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 32,407 725 - - - - - - - - - - - -
41.00 31,907 725 - - - - - - - - - - - -
42.00 31,408 725 - - - - - - - - - - - -
43.00 30,908 725 - - - - - - - - - - - -
44.00 30,409 725 - - - - - - - - - - - -
45.00 29,909 725 - - - - - - - - - - - -
46.00 29,411 725 - - - - - - - - - - - -
47.00 28,910 725 - - - - - - - - - - - -
48.00 28,412 725 - - - - - - - - - - - -
49.00 27,912 725 27,945 730 - - - - 28,200 910 28,823 1,320 - -
50.00 27,412 725 27,456 735 - - - - 27,799 956 28,377 1,446 - -
52.50 26,164 725 26,205 750 - - - - 26,628 1,232 27,275 1,778 - -
55.00 24,915 725 24,955 804 - - - - 25,473 1,543 26,096 2,156 - -
57.50 23,666 803 23,723 1,071 - - - - 24,326 1,901 25,026 2,564 - -
60.00 22,417 1,067 22,484 1,382 - - - - 23,119 2,303 23,978 3,027 - -
62.50 21,169 1,417 21,266 1,748 - - - - 22,013 2,744 22,953 3,520 - -
65.00 19,932 1,808 20,044 2,163 20,236 2,498 20,590 2,898 20,924 3,242 21,920 4,059 22,883 4,956
67.50 18,669 2,248 18,850 2,626 19,091 2,999 19,474 3,420 19,849 3,772 20,944 4,639 21,968 5,605
70.00 17,421 2,731 17,673 3,134 17,945 3,537 18,399 3,966 18,794 4,357 19,995 5,240 21,076 6,245
72.50 16,184 3,262 16,506 3,699 16,849 4,107 17,334 4,585 17,783 4,967 19,068 5,911 20,299 6,953
75.00 14,963 3,839 15,355 4,303 15,851 4,751 16,311 5,220 16,902 5,641 18,257 6,632 19,467 7,701
77.50 13,756 4,463 14,231 4,966 14,785 5,422 15,416 5,928 15,928 6,334 17,379 7,362 18,675 8,442
80.00 12,565 5,141 13,164 5,670 13,754 6,143 14,417 6,645 15,025 7,081 16,556 8,120 17,836 9,148
82.50 11,399 5,867 12,136 6,417 12,775 6,910 13,542 7,433 14,140 7,855 15,745 8,920 17,119 9,936
85.00 10,329 6,641 11,102 7,221 11,829 7,707 12,604 8,224 13,250 8,635 14,924 9,679 16,385 10,687
87.50 9,420 7,464 10,110 8,062 10,947 8,519 11,742 9,043 12,418 9,415 14,182 10,481 15,673 11,497
90.00 8,569 8,313 9,294 8,924 10,077 9,365 10,922 9,876 11,670 10,253 13,462 11,383 14,935 12,333
92.50 7,772 9,198 8,529 9,834 9,225 10,274 10,145 10,763 10,892 11,133 12,746 12,237 14,323 13,207
95.00 7,027 10,174 7,817 10,760 8,496 11,210 9,414 11,648 10,190 12,042 12,042 13,120 13,660 14,087
97.50 6,336 11,175 7,145 11,767 7,843 12,155 8,744 12,606 9,501 12,985 11,390 14,076 13,046 14,986
100.00 5,694 12,317 6,523 12,750 7,234 13,139 8,113 13,592 8,894 13,953 10,817 15,061 12,462 15,937
102.50 5,102 13,288 5,939 13,832 6,664 14,169 7,526 14,613 8,320 15,002 10,229 16,015 11,918 16,912
105.00 4,553 14,526 5,395 14,875 6,130 15,211 6,972 15,631 7,777 16,094 9,690 17,051 11,350 17,896
107.50 4,052 15,764 4,896 16,048 5,628 16,347 6,452 16,764 7,262 17,065 9,192 18,125 10,840 18,867
110.00 3,593 17,016 4,435 17,337 5,166 17,493 5,962 17,877 6,782 18,211 8,663 19,118 10,395 19,909
112.50 3,173 18,257 4,004 18,450 4,732 18,670 5,509 18,998 6,326 19,302 8,214 20,129 9,897 20,946
115.00 2,791 19,501 3,612 19,655 4,330 19,850 5,102 20,157 5,899 20,402 7,788 21,214 9,448 21,990
117.50 2,443 20,754 3,255 20,876 3,959 21,050 4,718 21,315 5,498 21,576 7,379 22,338 9,027 23,099
120.00 2,166 22,006 2,921 22,096 3,615 22,259 4,364 22,476 5,115 22,723 6,993 23,432 8,622 24,175
122.50 1,883 23,254 2,635 23,378 3,298 23,473 4,036 23,680 4,767 23,865 6,631 24,539 8,252 25,254
125.00 1,638 24,507 2,386 24,584 3,006 24,700 - - 4,431 25,043 6,282 25,664 7,900 26,365
127.50 1,409 25,760 2,148 25,826 2,742 25,930 - - 4,124 26,250 5,952 26,813 7,564 27,478
130.00 1,214 27,013 1,912 27,058 2,522 27,155 - - 3,838 27,440 5,639 27,984 7,241 28,544
132.50 1,038 28,264 1,707 28,315 2,321 28,384 - - 3,566 28,630 5,340 29,110 6,929 29,646
135.00 885 29,538 1,525 29,566 2,112 29,613 - - 3,310 29,839 5,054 30,277 6,630 30,777
137.50 761 30,790 1,354 30,802 1,913 30,863 - - 3,077 31,065 4,789 31,459 6,350 31,925
140.00 745 32,018 1,197 32,047 1,733 32,128 - - 2,861 32,259 4,536 32,645 6,082 33,157
142.50 740 33,268 1,068 33,305 1,574 33,329 - - 2,651 33,508 4,298 33,833 5,819 34,252
145.00 735 34,520 939 34,555 1,424 34,572 - - 2,533 34,729 4,067 35,028 5,571 35,427
147.50 730 35,772 828 35,809 1,287 35,820 - - 2,303 35,955 3,880 36,240 5,335 36,588
150.00 725 37,023 795 37,056 1,160 37,068 - - 2,197 37,187 3,647 37,447 5,112 37,766
152.50 725 38,275 780 38,302 1,059 38,328 - - 2,032 38,424 3,451 38,657 4,896 38,956
155.00 725 39,525 770 39,589 946 39,589 - - 1,896 39,657 3,289 39,870 4,686 40,154
157.50 725 40,777 765 40,841 860 40,841 - - 1,759 40,882 3,125 41,089 4,499 41,358
160.00 725 42,027 755 42,041 840 42,070 - - 1,632 42,121 2,988 42,311 4,317 42,570
162.50 725 43,278 750 43,292 825 43,318 - - 1,515 43,378 2,850 43,539 4,144 43,780
165.00 725 44,529 745 44,543 810 44,564 - - 1,397 44,619 2,721 44,764 4,002 44,977
167.50 725 45,781 740 45,794 800 45,861 - - 1,301 45,864 2,592 45,997 3,860 46,176
170.00 725 47,032 735 47,043 790 47,107 - - 1,207 47,112 2,452 47,229 3,692 47,397
172.50 725 48,282 730 48,292 - - - - 1,122 48,349 2,322 48,450 - -
175.00 725 49,533 725 49,541 - - - - 1,038 49,595 2,200 49,707 - -
177.50 725 50,785 725 50,792 - - - - 970 50,839 2,088 50,926 - -
180.00 725 52,036 725 52,041 - - - - 945 52,071 1,974 52,163 - -
182.50 725 53,287 725 53,290 - - - - 925 53,331 1,870 53,404 - -
185.00 725 54,537 725 54,540 - - - - 905 54,579 1,776 54,645 - -
187.50 725 55,787 725 55,791 - - - - 890 55,811 1,680 55,888 - -
190.00 725 57,039 725 57,041 - - - - 875 57,063 1,596 57,113 - -
192.50 725 58,290 725 58,291 - - - - 860 58,331 1,478 58,355 - -
195.00 725 59,541 725 59,542 - - - - 845 59,617 1,401 59,637 - -
197.50 725 60,793 725 60,791 - - - - 835 60,866 1,326 60,887 - -
200.00 725 62,043 725 62,044 - - - - 825 62,057 1,260 62,060 - -
205.00 - - 725 64,543 - - - - 805 64,558 1,139 64,571 - -
210.00 - - 725 67,044 - - - - 790 67,057 1,017 67,065 - -
215.00 - - 725 69,545 - - - - 780 69,554 975 69,566 - -
220.00 - - 725 72,047 - - - - 770 72,054 945 72,070 - -
225.00 - - 725 74,548 - - - - 760 74,552 - - - -
230.00 - - 725 77,049 - - - - 755 77,052 - - - -
235.00 - - 725 79,551 - - - - 750 79,553 - - - -
240.00 - - 725 82,053 - - - - 745 82,121 - - - -
245.00 - - 725 84,553 - - - - 740 84,597 - - - -
250.00 - - 725 87,053 - - - - 735 87,130 - - - -
255.00 - - 725 89,555 - - - - 730 89,556 - - - -
260.00 - - 725 92,055 - - - - - - - - - -
265.00 - - 725 94,555 - - - - - - - - - -
270.00 - - 725 97,055 - - - - - - - - - -
275.00 - - 725 99,556 - - - - - - - - - -
280.00 - - 725 102,056 - - - - - - - - - -
285.00 - - 725 104,556 - - - - - - - - - -
290.00 - - 725 107,057 - - - - - - - - - -
295.00 - - 725 109,557 - - - - - - - - - -
300.00 - - 725 112,057 - - - - - - - - - -
310.00 - - 725 117,059 - - - - - - - - - -
320.00 - - 725 122,059 - - - - - - - - - -
330.00 - - 725 127,060 - - - - - - - - - -
340.00 - - 725 132,060 - - - - - - - - - -
350.00 - - 725 137,061 - - - - - - - - - -
360.00 - - 725 142,063 - - - - - - - - - -
370.00 - - 725 147,063 - - - - - - - - - -
380.00 - - 725 152,063 - - - - - - - - - -
390.00 - - 725 157,064 - - - - - - - - - -
400.00 - - 725 162,064 - - - - - - - - - -
ALC (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,230 115 2,257 147 2,294 171 2,359 246 2,420 340 2,579 544 2,704 717
1.95 2,130 127 2,158 156 2,220 232 2,260 298 2,323 388 2,504 585 2,649 784
2.00 2,030 142 2,058 166 2,120 284 2,184 380 2,247 435 2,428 624 2,575 825
2.10 1,845 175 1,883 239 1,946 348 2,031 464 2,115 519 2,298 732 2,465 934
2.20 1,645 223 1,723 344 1,787 441 1,894 552 1,978 628 2,183 845 2,353 1,059
2.30 1,459 303 1,577 441 1,644 552 1,752 658 1,838 730 2,065 953 2,237 1,170
2.40 1,298 401 1,407 536 1,498 641 1,607 765 1,714 854 1,945 1,082 2,143 1,299
2.50 1,119 488 1,270 650 1,365 789 1,478 904 1,587 993 1,843 1,201 2,041 1,430
2.60 949 616 1,127 798 1,247 909 1,364 1,021 1,476 1,106 1,738 1,347 1,936 1,578
2.70 804 776 979 924 1,125 1,033 1,246 1,158 1,382 1,239 1,670 1,455 1,896 1,678
2.80 672 943 843 1,065 1,018 1,183 1,145 1,302 1,264 1,367 1,559 1,616 1,768 1,858
2.90 529 1,121 744 1,234 907 1,347 1,041 1,431 1,163 1,542 1,467 1,763 1,699 2,006
3.00 427 1,295 640 1,411 790 1,507 953 1,610 1,081 1,688 1,371 1,911 1,609 2,154
3.10 356 1,477 557 1,574 690 1,666 863 1,763 997 1,840 1,295 2,070 1,539 2,286
3.20 284 1,678 469 1,747 613 1,838 769 1,918 933 2,012 1,239 2,224 1,467 2,447
3.30 207 1,878 412 1,931 562 2,006 697 2,086 842 2,182 1,158 2,372 1,411 2,614
3.40 187 2,063 352 2,115 477 2,192 650 2,271 774 2,347 1,099 2,542 1,334 2,761
3.50 172 2,263 288 2,315 423 2,374 605 2,435 732 2,514 1,039 2,708 1,286 2,927
3.60 160 2,463 212 2,498 364 2,555 524 2,616 658 2,678 977 2,872 1,228 3,093
3.70 150 2,663 200 2,698 302 2,736 475 2,799 614 2,856 914 3,035 1,163 3,259
3.80 142 2,863 190 2,863 226 2,912 423 2,975 569 3,038 847 3,214 1,106 3,425
3.90 134 3,063 180 3,063 215 3,112 - - 522 3,219 809 3,379 1,051 3,584
4.00 127 3,263 172 3,263 - - - - 475 3,391 769 3,559 1,015 3,760
4.10 122 3,463 164 3,463 - - - - 424 3,591 729 3,734 978 3,925
4.20 118 3,663 159 3,663 - - - - 368 3,768 688 3,910 911 4,109
4.30 113 3,863 153 3,863 - - - - 307 3,967 645 4,091 874 4,289
4.40 110 4,063 149 4,063 - - - - 230 4,138 601 4,264 837 4,441
4.50 106 4,263 143 4,263 - - - - 223 4,338 554 4,463 799 4,616
4.60 103 4,463 139 4,463 - - - - 216 4,536 506 4,635 762 4,800
4.70 99 4,663 135 4,663 - - - - 211 4,663 455 4,807 - -
4.80 97 4,863 133 4,863 - - - - 206 4,863 399 5,007 - -
4.90 95 5,063 129 5,063 - - - - 200 5,063 335 5,206 - -
5.00 93 5,263 126 5,263 - - - - 196 5,263 254 5,371 - -
5.25 87 5,763 119 5,763 - - - - 187 5,763 240 5,867 - -
5.50 - - 114 6,263 - - - - 178 6,263 230 6,263 - -
5.75 - - 110 6,763 - - - - 171 6,763 220 6,763 - -
6.00 - - 106 7,263 - - - - 164 7,263 212 7,263 - -
6.25 - - 102 7,763 - - - - 159 7,763 206 7,763 - -
6.50 - - 99 8,263 - - - - 154 8,263 199 8,263 - -
6.75 - - 97 8,763 - - - - 150 8,763 194 8,763 - -
7.00 - - 94 9,263 - - - - 146 9,263 188 9,263 - -
7.25 - - 93 9,763 - - - - 143 9,763 184 9,763 - -
7.50 - - 90 10,263 - - - - 139 10,263 180 10,263 - -
7.75 - - 89 10,763 - - - - 137 10,763 176 10,763 - -
8.00 - - 87 11,263 - - - - 134 11,263 172 11,263 - -
8.25 - - 85 11,763 - - - - - - - - - -
8.50 - - 83 12,263 - - - - - - - - - -
8.75 - - 83 12,763 - - - - - - - - - -
9.00 - - 83 13,263 - - - - - - - - - -
9.25 - - 83 13,763 - - - - - - - - - -
9.50 - - 83 14,263 - - - - - - - - - -
ALH (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 5,867 190 - - - - 5,926 268 6,049 436 - -
2.50 - - 5,667 214 - - - - 5,742 323 5,885 513 - -
2.60 - - 5,467 240 - - - - 5,573 377 5,721 591 - -
2.70 - - 5,267 274 - - - - 5,389 433 5,554 640 - -
2.80 5,061 308 5,077 309 - - - - 5,203 489 5,406 738 - -
2.90 4,861 351 4,877 352 - - - - 5,033 571 5,239 817 - -
3.00 4,659 399 4,686 433 - - - - 4,863 652 5,090 920 5,291 1,127
3.10 4,459 453 4,485 510 - - - - 4,693 732 4,941 1,008 5,163 1,231
3.20 4,259 514 4,293 586 - - - - 4,537 833 4,790 1,111 5,015 1,350
3.30 4,059 579 4,101 663 - - - - 4,365 913 4,658 1,214 4,886 1,457
3.40 3,862 651 3,919 742 - - - - 4,209 1,013 4,525 1,323 4,775 1,564
3.50 3,661 742 3,726 839 - - - - 4,052 1,114 4,373 1,439 4,645 1,691
3.60 3,462 832 3,580 936 3,704 1,032 3,790 1,148 3,912 1,231 4,257 1,566 4,513 1,826
3.70 3,269 936 3,397 1,034 3,540 1,140 3,629 1,250 3,754 1,348 4,122 1,684 4,401 1,932
3.80 3,084 1,027 3,228 1,147 3,376 1,263 3,485 1,371 3,612 1,468 3,986 1,808 4,288 2,057
3.90 2,892 1,130 3,057 1,259 3,211 1,371 3,340 1,491 3,488 1,586 3,869 1,941 4,174 2,191
4.00 2,690 1,245 2,871 1,385 3,060 1,495 3,193 1,609 3,345 1,729 3,752 2,067 4,060 2,335
4.10 2,504 1,361 2,712 1,498 2,892 1,632 3,065 1,745 3,220 1,873 3,633 2,203 3,966 2,477
4.20 2,327 1,477 2,552 1,637 2,757 1,754 2,917 1,881 3,095 2,005 3,535 2,347 3,850 2,604
4.30 2,143 1,605 2,391 1,763 2,586 1,892 2,825 2,014 2,968 2,144 3,416 2,472 3,756 2,748
4.40 1,991 1,744 2,246 1,902 2,467 2,029 2,695 2,137 2,841 2,253 3,316 2,578 3,660 2,874
4.50 1,852 1,884 2,080 2,042 2,310 2,167 2,543 2,272 2,754 2,396 3,216 2,770 3,605 2,998
4.60 1,727 2,024 1,931 2,194 2,190 2,305 2,430 2,413 2,666 2,556 3,156 2,930 3,467 3,193
4.70 1,602 2,176 1,799 2,332 2,049 2,455 2,295 2,587 2,558 2,714 3,013 3,074 3,391 3,337
4.80 1,490 2,340 1,697 2,496 1,949 2,606 2,181 2,747 2,448 2,889 2,933 3,218 3,293 3,481
4.90 1,378 2,492 1,578 2,648 1,825 2,758 2,065 2,910 2,339 3,043 2,831 3,386 3,216 3,641
5.00 1,266 2,681 1,493 2,812 1,724 2,914 1,970 3,044 2,206 3,203 2,750 3,541 3,139 3,785
5.25 1,025 3,180 1,248 3,257 1,478 3,359 1,744 3,502 1,969 3,624 2,534 3,950 2,935 4,198
5.50 820 3,681 1,040 3,740 1,281 3,811 1,538 3,949 1,750 4,050 2,338 4,351 2,750 4,591
5.75 674 4,183 880 4,198 1,082 4,281 1,356 4,384 1,605 4,495 2,163 4,775 2,586 5,007
6.00 540 4,686 723 4,687 941 4,764 1,199 4,855 1,432 4,935 2,011 5,200 2,419 5,432
6.25 408 5,191 596 5,197 798 5,241 1,040 5,312 1,285 5,400 1,857 5,652 2,275 5,856
6.50 347 5,691 505 5,694 652 5,729 943 5,788 1,135 5,798 1,700 6,092 2,129 6,297
6.75 300 6,191 420 6,191 544 6,216 811 6,268 1,012 6,326 1,568 6,543 2,007 6,732
7.00 264 6,691 335 6,689 473 6,709 714 6,754 923 6,806 1,463 7,004 1,884 7,185
7.25 236 7,191 242 7,190 405 7,202 613 7,234 795 7,274 1,356 7,457 1,760 7,629
7.50 214 7,691 219 7,691 337 7,697 - - 741 7,765 1,248 7,917 1,660 8,081
7.75 195 8,191 200 8,191 266 8,193 - - 646 8,245 1,138 8,390 1,560 8,548
8.00 187 8,691 187 8,691 187 8,693 - - 590 8,734 1,059 8,870 1,459 9,013
8.25 - - 187 9,191 - - - - 536 9,226 - - - -
8.50 - - 187 9,691 - - - - 480 9,717 - - - -
8.75 - - 187 10,191 - - - - 423 10,206 - - - -
9.00 - - 187 10,691 - - - - 364 10,697 - - - -
9.25 - - 187 11,191 - - - - 302 11,197 - - - -
9.50 - - 187 11,691 - - - - 234 11,697 - - - -
9.75 - - 187 12,191 - - - - 187 12,191 - - - -
10.00 - - 187 12,691 - - - - 187 12,691 - - - -
10.50 - - 187 13,691 - - - - - - - - - -
11.00 - - 187 14,691 - - - - - - - - - -
11.50 - - 187 15,691 - - - - - - - - - -
12.00 - - 187 16,691 - - - - - - - - - -
12.50 - - 187 17,691 - - - - - - - - - -
13.00 - - 187 18,691 - - - - - - - - - -
13.50 - - 187 19,691 - - - - - - - - - -
14.00 - - 187 20,691 - - - - - - - - - -
14.50 - - 187 21,691 - - - - - - - - - -
15.00 - - 187 22,691 - - - - - - - - - -
15.50 - - 187 23,691 - - - - - - - - - -
16.00 - - 187 24,691 - - - - - - - - - -
16.50 - - 187 25,691 - - - - - - - - - -
17.00 - - 187 26,691 - - - - - - - - - -
17.50 - - 187 27,691 - - - - - - - - - -
18.00 - - 187 28,691 - - - - - - - - - -
AMC (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 29,151 662 29,246 662 - - - - 30,000 1,388 31,196 2,888 - -
38.00 27,154 662 27,303 662 - - - - 28,194 1,818 29,513 3,498 - -
39.00 25,171 662 25,347 743 - - - - 26,402 2,329 27,914 4,189 29,169 5,489
40.00 23,170 662 23,419 1,084 23,817 1,778 24,261 2,397 24,674 2,940 26,339 4,964 27,689 6,292
41.00 21,197 872 21,534 1,500 21,984 2,376 22,530 3,063 22,996 3,684 24,808 5,759 26,252 7,153
42.00 19,218 1,300 19,676 2,092 20,224 3,008 20,841 3,864 21,359 4,471 23,339 6,662 24,876 8,113
43.00 17,270 1,896 17,878 2,848 18,539 3,833 19,207 4,713 19,799 5,355 21,924 7,614 23,556 9,051
44.00 15,353 2,637 16,123 3,685 16,877 4,765 17,659 5,636 18,283 6,289 20,561 8,640 22,269 10,147
45.00 13,492 3,475 14,638 4,685 15,416 5,792 16,150 6,702 16,828 7,374 19,267 9,741 21,016 11,237
46.00 11,684 4,472 13,009 5,829 13,859 6,905 14,730 7,814 15,222 8,490 17,999 10,852 19,832 12,356
47.00 9,960 5,612 11,180 7,088 12,219 8,158 13,287 9,089 14,141 9,753 16,798 12,108 18,700 13,623
48.00 8,282 7,049 9,782 8,483 10,907 9,506 11,926 10,384 12,710 11,014 15,426 13,350 17,322 14,871
49.00 6,795 8,688 8,475 9,971 9,676 10,897 10,745 11,768 11,722 12,254 14,354 14,684 16,288 16,134
50.00 5,466 10,433 7,268 11,467 8,535 12,444 9,641 13,236 10,493 13,656 13,332 15,831 15,309 17,544
52.50 3,005 14,956 4,737 15,649 6,048 16,442 7,194 16,933 8,072 17,449 11,020 19,411 13,054 20,761
55.00 1,489 19,811 2,873 20,214 4,139 20,859 5,240 21,088 6,080 21,511 9,008 23,250 11,061 24,448
57.50 670 24,786 1,732 24,890 2,711 25,173 3,692 25,533 4,453 25,848 7,297 27,312 9,312 28,430
60.00 662 29,786 1,004 29,786 1,749 29,786 2,583 30,165 3,235 30,353 5,862 31,549 7,784 32,529
62.50 662 34,786 662 34,786 1,050 34,786 1,777 34,786 2,368 34,786 4,650 35,954 6,476 36,784
65.00 662 39,786 662 39,786 775 39,786 1,214 39,786 1,694 39,786 3,666 40,524 5,350 41,195
67.50 662 44,786 662 44,786 662 44,786 662 44,786 1,110 44,786 2,907 44,786 4,422 45,701
70.00 662 49,786 662 49,786 662 49,786 662 49,786 663 49,786 2,341 49,786 3,613 49,786
72.50 662 54,786 662 54,786 662 54,786 662 54,786 662 54,786 1,713 54,786 3,028 54,786
75.00 662 59,786 662 59,786 662 59,786 - - 662 59,786 1,399 59,786 2,470 59,786
77.50 662 64,786 662 64,786 662 64,786 - - 662 64,786 1,066 64,786 2,024 64,786
80.00 - - 662 69,786 - - - - 662 69,786 847 69,786 - -
82.50 - - 662 74,786 - - - - 662 74,786 - - - -
85.00 - - 662 79,786 - - - - 662 79,786 - - - -
87.50 - - 662 84,786 - - - - 662 84,786 - - - -
ANA (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,228 228 8,232 234 - - - - 8,291 466 8,513 848 - -
57.50 7,728 228 7,733 293 - - - - 7,827 598 8,110 1,020 - -
60.00 7,229 266 7,237 401 - - - - 7,381 763 7,697 1,217 8,033 1,581
62.50 6,729 381 6,743 542 6,774 663 6,846 793 6,942 942 7,321 1,430 7,670 1,807
65.00 6,231 537 6,253 705 6,300 835 6,497 975 6,520 1,148 6,937 1,663 7,334 2,066
67.50 5,733 706 5,769 892 5,842 1,031 6,059 1,188 6,114 1,375 6,585 1,914 6,988 2,314
70.00 5,237 903 5,294 1,101 5,462 1,255 5,640 1,425 5,720 1,619 6,231 2,170 6,679 2,599
72.50 4,759 1,118 4,880 1,338 5,034 1,503 5,226 1,693 5,346 1,894 5,899 2,464 6,371 2,890
75.00 4,282 1,353 4,428 1,600 4,607 1,773 4,849 1,981 4,980 2,180 5,581 2,747 6,061 3,180
77.50 3,803 1,618 3,992 1,887 4,214 2,063 4,471 2,299 4,641 2,494 5,262 3,069 5,789 3,505
80.00 3,338 1,907 3,580 2,199 3,838 2,376 4,126 2,626 4,311 2,817 4,979 3,391 5,519 3,833
82.50 2,896 2,224 3,166 2,527 3,468 2,704 3,777 2,964 4,000 3,163 4,699 3,716 5,248 4,160
85.00 2,517 2,567 2,788 2,862 3,110 3,056 3,446 3,288 3,742 3,488 4,492 4,017 5,053 4,463
87.50 2,192 2,929 2,427 3,212 2,770 3,423 3,107 3,651 3,423 3,890 4,178 4,438 4,769 4,869
90.00 1,902 3,321 2,131 3,621 2,479 3,820 2,825 4,019 3,169 4,281 3,938 4,799 4,538 5,233
92.50 1,641 3,796 1,875 4,059 2,206 4,232 2,565 4,434 2,906 4,666 3,689 5,190 4,304 5,595
95.00 1,405 4,293 1,642 4,511 1,978 4,668 2,342 4,836 2,691 5,086 3,487 5,580 4,109 5,985
97.50 1,192 4,788 1,430 4,980 1,745 5,106 2,123 5,271 2,470 5,498 3,287 5,972 3,916 6,379
100.00 1,003 5,287 1,242 5,490 1,560 5,550 1,925 5,693 2,268 5,926 3,078 6,381 3,722 6,773
102.50 836 5,788 1,071 5,969 1,362 6,023 1,742 6,140 2,086 6,363 2,896 6,798 3,522 7,162
105.00 686 6,289 922 6,449 1,209 6,548 1,564 6,584 1,903 6,799 2,732 7,217 3,364 7,579
107.50 560 6,791 789 6,939 1,052 7,015 1,421 7,128 1,747 7,251 2,561 7,635 3,208 8,001
110.00 450 7,293 672 7,427 928 7,497 1,267 7,596 1,602 7,707 2,386 8,075 3,051 8,421
112.50 358 7,795 570 7,921 809 7,975 - - 1,455 8,164 2,256 8,515 2,886 8,836
115.00 281 8,295 483 8,415 705 8,460 - - 1,331 8,629 2,124 8,954 2,745 9,266
117.50 230 8,795 399 8,910 614 8,947 - - 1,217 9,099 1,985 9,396 2,622 9,708
120.00 228 9,295 341 9,406 540 9,436 - - 1,106 9,569 1,850 9,855 2,499 10,152
122.50 228 9,795 283 9,903 472 9,929 - - 1,005 10,043 1,749 10,313 2,369 10,589
125.00 - - 242 10,401 - - - - 918 10,525 1,643 10,767 - -
127.50 - - 238 10,898 - - - - 831 11,005 1,538 11,225 - -
130.00 - - 236 11,397 - - - - 751 11,486 1,432 11,697 - -
132.50 - - 232 11,896 - - - - 691 11,974 1,346 12,171 - -
135.00 - - 230 12,394 - - - - 626 12,462 1,267 12,639 - -
137.50 - - 228 12,893 - - - - 564 12,947 1,187 13,109 - -
140.00 - - 228 13,393 - - - - 509 13,440 1,112 13,586 - -
142.50 - - 228 13,891 - - - - 467 13,933 1,032 14,067 - -
145.00 - - 228 14,391 - - - - 423 14,425 - - - -
147.50 - - 228 14,889 - - - - 374 14,918 - - - -
150.00 - - 228 15,389 - - - - 343 15,413 - - - -
152.50 - - 228 15,888 - - - - 312 15,908 - - - -
155.00 - - 228 16,387 - - - - - - - - - -
157.50 - - 228 16,887 - - - - - - - - - -
160.00 - - 228 17,386 - - - - - - - - - -
162.50 - - 228 17,885 - - - - - - - - - -
165.00 - - 228 18,384 - - - - - - - - - -
167.50 - - 228 18,884 - - - - - - - - - -
170.00 - - 228 19,383 - - - - - - - - - -
ANB (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,787 44,529
120.00 1,467 47,012
122.50 1,257 49,503
125.00 1,190 51,995
127.50 1,170 54,487
130.00 1,160 56,978
132.50 1,150 59,475
135.00 1,140 61,971
137.50 1,140 64,465
140.00 1,140 66,959
142.50 1,140 69,456
145.00 1,140 71,951
147.50 1,140 74,447
150.00 1,140 76,946
152.50 1,140 79,441
155.00 1,140 81,937
157.50 1,140 84,435
160.00 1,140 86,930
162.50 1,140 89,427
165.00 1,140 91,924
167.50 1,140 94,419
170.00 1,140 96,917
172.50 1,140 99,413
175.00 1,140 101,909
177.50 1,140 104,407
180.00 1,140 106,901
182.50 1,140 109,399
185.00 1,140 111,895
187.50 1,140 114,390
190.00 1,140 116,890
BCM (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,408 59 - - - - - - - - - -
3.60 1,301 49 1,308 64 1,309 75 - - 1,347 96 1,405 147 1,474 229
3.70 1,201 55 1,208 71 1,227 84 1,247 95 1,266 104 1,321 181 1,389 260
3.80 1,101 60 1,108 80 1,127 92 1,148 133 1,167 143 1,238 232 1,319 303
3.90 1,001 68 1,008 88 1,029 104 1,063 165 1,083 177 1,166 260 1,244 344
4.00 905 81 925 100 944 142 977 198 1,009 226 1,091 306 1,180 386
4.10 814 103 836 141 857 177 901 229 933 273 1,025 360 1,114 434
4.20 714 129 746 178 778 229 821 273 855 314 958 411 1,047 498
4.30 620 172 671 230 705 277 750 331 783 370 888 462 988 544
4.40 531 223 593 291 639 345 685 395 719 431 827 519 928 601
4.50 445 282 512 359 561 398 618 445 663 479 773 567 876 666
4.60 361 357 436 423 497 460 557 506 603 539 716 631 832 719
4.70 280 449 365 493 430 537 483 579 531 620 658 713 766 799
4.80 224 537 310 576 370 618 425 660 477 692 609 781 719 861
4.90 170 623 250 658 316 696 377 738 431 767 555 851 681 933
5.00 129 715 200 751 274 783 338 813 382 845 512 925 630 1,001
5.25 88 965 145 983 189 993 230 1,026 282 1,048 415 1,120 529 1,185
5.50 71 1,215 95 1,215 113 1,215 160 1,252 201 1,259 320 1,325 446 1,382
5.75 60 1,465 81 1,465 97 1,465 112 1,465 158 1,465 264 1,529 369 1,596
6.00 53 1,715 72 1,715 85 1,715 100 1,715 111 1,715 205 1,715 302 1,813
6.25 48 1,965 64 1,965 77 1,965 89 1,965 100 1,965 164 1,965 246 1,965
6.50 44 2,215 59 2,215 71 2,215 83 2,215 92 2,215 119 2,215 209 2,215
6.75 40 2,465 55 2,465 65 2,465 - - 85 2,465 111 2,465 170 2,465
7.00 40 2,715 52 2,715 61 2,715 - - 80 2,715 104 2,715 124 2,715
7.25 40 2,965 49 2,965 59 2,965 - - 76 2,965 97 2,965 117 2,965
7.50 40 3,215 47 3,215 56 3,215 - - 72 3,215 92 3,215 112 3,215
7.75 40 3,465 44 3,465 53 3,465 - - 68 3,465 88 3,465 107 3,465
8.00 - - 43 3,715 - - - - 65 3,715 84 3,715 - -
BEA (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 633 15 633 17 633 21 633 25 633 35 635 77 635 97
7.75 583 15 583 21 583 25 583 43 583 51 585 95 598 119
8.00 533 15 533 24 533 37 533 57 533 65 544 115 560 139
8.25 483 19 483 43 483 57 483 74 483 83 503 136 520 163
8.50 433 24 433 57 433 75 437 94 438 106 463 159 490 185
8.75 385 32 386 77 386 97 390 118 392 129 426 185 456 214
9.00 337 49 338 105 341 124 346 147 350 157 393 213 424 241
9.25 290 70 291 132 296 152 304 172 310 185 362 242 396 270
9.50 247 95 251 165 258 182 271 203 275 215 334 273 368 301
9.75 205 122 211 200 219 217 235 235 242 247 307 306 344 332
10.00 166 160 173 239 185 254 204 272 215 283 277 345 312 372
10.50 97 243 109 323 127 333 148 348 165 363 236 411 274 436
11.00 55 338 65 410 85 416 108 430 123 444 195 489 234 510
11.50 28 435 39 515 57 520 77 526 91 532 162 569 199 590
12.00 20 535 24 612 38 613 57 619 67 624 130 654 169 672
12.50 16 635 21 710 25 713 38 714 42 716 105 742 141 758
13.00 15 735 17 810 21 809 27 809 29 809 83 832 118 846
13.50 15 835 16 909 20 909 23 909 27 909 70 924 99 934
14.00 15 935 15 1,009 19 1,009 21 1,009 24 1,009 57 1,020 81 1,025
14.50 15 1,035 15 1,109 16 1,109 20 1,109 23 1,110 47 1,110 68 1,124
15.00 15 1,135 15 1,209 15 1,209 - - 20 1,210 37 1,212 58 1,216
15.50 15 1,235 15 1,309 15 1,309 - - 19 1,311 25 1,312 51 1,316
16.00 15 1,335 15 1,409 - - - - 19 1,411 24 1,412 39 1,416
16.50 15 1,435 15 1,509 - - - - 17 1,511 23 1,512 - -
17.00 - - 15 1,610 - - - - 16 1,611 23 1,614 - -
17.50 - - 15 1,710 - - - - 16 1,711 21 1,714 - -
18.00 - - 15 1,810 - - - - 15 1,811 20 1,814 - -
18.50 - - 15 1,910 - - - - 15 1,911 - - - -
19.00 - - 15 2,008 - - - - 15 2,008 - - - -
BIU (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 11,930 287 - - - - 12,254 314 12,600 607 - -
72.50 - - 11,567 287 - - - - 11,946 359 12,254 710 - -
75.00 - - 11,204 287 - - - - 11,604 439 11,916 821 - -
77.50 - - 10,842 288 - - - - 11,265 521 11,580 932 - -
80.00 - - 10,480 291 - - - - 10,866 622 11,252 1,062 - -
82.50 10,044 287 10,119 294 - - - - 10,528 729 10,930 1,202 - -
85.00 9,671 287 9,760 338 - - - - 10,200 837 10,617 1,339 - -
87.50 9,297 315 9,429 410 - - - - 9,876 972 10,310 1,490 - -
90.00 8,919 392 9,073 506 - - - - 9,556 1,107 10,007 1,662 - -
92.50 8,552 488 8,667 609 - - - - 9,237 1,248 9,714 1,827 - -
95.00 8,185 595 8,312 723 - - - - 8,918 1,431 9,428 1,993 - -
97.50 7,837 710 7,965 848 - - - - 8,605 1,592 9,147 2,188 - -
100.00 7,442 843 7,620 983 - - - - 8,299 1,769 8,874 2,384 - -
102.50 7,074 984 7,318 1,130 - - - - 8,003 1,965 8,607 2,580 - -
105.00 6,713 1,134 6,979 1,289 - - - - 7,712 2,157 8,347 2,774 - -
107.50 6,369 1,295 6,645 1,456 6,901 1,732 7,194 2,091 7,430 2,356 8,094 2,999 8,690 3,549
110.00 6,012 1,462 6,299 1,636 6,587 1,928 6,904 2,314 7,154 2,581 7,847 3,270 8,462 3,830
112.50 5,661 1,642 5,975 1,826 6,269 2,155 6,616 2,533 6,883 2,805 7,606 3,494 8,241 4,057
115.00 5,312 1,832 5,656 2,028 5,971 2,373 6,334 2,754 6,623 3,028 7,372 3,717 8,026 4,287
117.50 4,967 2,034 5,344 2,241 5,679 2,615 6,058 2,996 6,367 3,267 7,143 3,965 7,814 4,540
120.00 4,630 2,246 5,040 2,477 5,395 2,865 5,780 3,247 6,108 3,522 6,905 4,225 7,609 4,788
122.50 4,298 2,472 4,742 2,729 5,119 3,112 5,529 3,498 5,845 3,772 6,704 4,456 7,403 5,016
125.00 3,974 2,712 4,453 3,012 4,850 3,383 5,273 3,740 5,600 3,985 6,482 4,677 7,210 5,240
127.50 3,646 2,963 4,176 3,285 4,576 3,650 5,020 3,996 5,362 4,242 6,264 4,907 6,989 5,476
130.00 3,354 3,223 3,882 3,579 4,325 3,916 4,780 4,269 5,132 4,511 6,054 5,177 6,788 5,720
132.50 3,075 3,492 3,638 3,862 4,081 4,190 4,549 4,517 4,909 4,783 5,846 5,427 6,594 5,978
135.00 2,808 3,773 3,403 4,152 3,861 4,475 4,326 4,796 4,695 5,019 5,646 5,683 6,403 6,234
137.50 2,582 4,105 3,178 4,453 3,650 4,750 4,122 5,089 4,489 5,315 5,451 5,946 6,218 6,494
140.00 2,375 4,445 2,962 4,724 3,448 5,048 3,932 5,361 4,288 5,599 5,271 6,216 6,038 6,765
142.50 2,179 4,799 2,756 5,087 3,255 5,369 3,746 5,646 4,103 5,883 5,101 6,508 5,865 7,033
145.00 1,994 5,151 2,563 5,420 3,068 5,673 3,568 5,966 3,930 6,173 4,938 6,794 5,700 7,287
147.50 1,823 5,512 2,378 5,747 2,892 5,987 3,396 6,268 3,764 6,485 4,778 7,086 5,536 7,583
150.00 1,660 5,836 2,202 6,087 2,721 6,320 3,231 6,580 3,602 6,779 4,623 7,382 5,377 7,877
152.50 1,510 6,242 2,038 6,436 2,558 6,635 3,073 6,898 3,446 7,099 4,471 7,654 5,222 8,174
155.00 1,365 6,604 1,883 6,767 2,405 6,961 2,921 7,211 3,296 7,417 4,325 7,930 5,071 8,467
157.50 1,234 6,974 1,757 7,117 2,257 7,287 2,775 7,539 3,152 7,714 4,184 8,248 4,937 8,728
160.00 1,113 7,356 1,617 7,468 2,119 7,647 2,668 7,868 3,013 8,042 4,047 8,569 4,807 9,014
162.50 997 7,710 1,487 7,823 2,010 7,982 - - 2,878 8,374 3,912 8,893 4,678 9,319
165.00 891 8,079 1,368 8,185 1,883 8,324 - - 2,750 8,706 3,785 9,172 4,556 9,645
167.50 797 8,461 1,254 8,556 1,764 8,677 - - 2,627 9,006 3,659 9,480 4,433 9,963
170.00 710 8,836 1,136 8,941 1,648 9,034 - - 2,542 9,348 3,537 9,832 4,315 10,267
172.50 635 9,210 1,052 9,308 1,542 9,389 - - 2,425 9,695 3,419 10,171 4,263 10,570
175.00 560 9,583 961 9,663 1,438 9,755 - - 2,315 10,039 3,307 10,498 4,150 10,871
177.50 492 9,957 880 10,003 - - - - 2,210 10,378 3,196 10,828 4,039 11,187
180.00 - - 803 10,389 - - - - 2,108 10,719 3,089 11,149 - -
182.50 - - 728 10,761 - - - - 2,009 11,064 2,986 11,478 - -
185.00 - - 661 11,132 - - - - 1,915 11,420 2,886 11,812 - -
187.50 - - 606 11,502 - - - - - - 2,788 12,156 - -
190.00 - - 549 11,873 - - - - - - 2,695 12,458 - -
192.50 - - 497 12,243 - - - - - - 2,605 12,821 - -
195.00 - - 451 12,616 - - - - - - 2,517 13,154 - -
197.50 - - 406 12,990 - - - - - - 2,432 13,528 - -
200.00 - - 366 13,364 - - - - - - 2,350 13,877 - -
BLI (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 8,465 235 - - - - 8,566 301 8,737 559 - -
82.50 - - 8,317 236 - - - - 8,429 333 8,614 609 - -
85.00 - - 8,168 238 - - - - 8,294 369 8,493 661 - -
87.50 - - 8,019 239 - - - - 8,160 413 8,373 722 - -
90.00 - - 7,872 242 - - - - 8,028 461 8,254 783 - -
92.50 - - 7,724 255 - - - - 7,896 508 8,138 844 - -
95.00 - - 7,578 290 - - - - 7,766 553 8,023 906 - -
97.50 - - 7,431 327 - - - - 7,637 607 7,908 968 - -
100.00 - - 7,284 367 - - - - 7,511 665 7,796 1,035 - -
102.50 - - 7,140 409 - - - - 7,385 724 7,686 1,109 - -
105.00 - - 6,994 453 - - - - 7,260 791 7,576 1,183 - -
107.50 - - 6,849 500 - - - - 7,137 837 7,469 1,257 - -
110.00 - - 6,706 550 - - - - 7,015 907 7,362 1,331 - -
112.50 - - 6,564 601 - - - - 6,896 977 7,258 1,401 - -
115.00 - - 6,421 655 - - - - 6,777 1,047 7,155 1,478 - -
117.50 - - 6,282 711 - - - - 6,660 1,115 7,053 1,565 - -
120.00 6,065 653 6,142 769 - - - - 6,546 1,185 6,952 1,651 - -
122.50 5,915 709 6,003 830 - - - - 6,431 1,262 6,854 1,736 - -
125.00 5,768 769 5,866 898 - - - - 6,319 1,343 6,757 1,822 - -
127.50 5,621 829 5,728 963 - - - - 6,208 1,425 6,660 1,905 - -
130.00 5,474 893 5,593 1,030 - - - - 6,099 1,507 6,566 1,988 - -
132.50 5,326 957 5,460 1,101 - - - - 5,991 1,588 6,473 2,074 - -
135.00 5,180 1,023 5,328 1,173 - - - - 5,884 1,671 6,381 2,171 - -
137.50 5,035 1,091 5,197 1,248 - - - - 5,780 1,757 6,291 2,269 - -
140.00 4,891 1,160 5,093 1,325 - - - - 5,679 1,877 6,201 2,368 - -
142.50 4,748 1,233 4,964 1,403 - - - - 5,577 1,945 6,114 2,464 - -
145.00 4,605 1,307 4,837 1,485 - - - - 5,477 2,039 6,027 2,558 - -
147.50 4,462 1,382 4,711 1,568 - - - - 5,378 2,133 5,943 2,652 - -
150.00 4,327 1,461 4,586 1,652 - - - - 5,281 2,226 5,859 2,748 - -
152.50 4,189 1,541 4,464 1,740 - - - - 5,186 2,315 5,776 2,842 6,282 3,270
155.00 4,050 1,624 4,341 1,831 4,615 2,000 4,905 2,233 5,092 2,418 5,695 2,949 6,210 3,379
157.50 3,913 1,709 4,222 1,922 4,503 2,093 4,803 2,340 5,000 2,523 5,614 3,058 6,137 3,491
160.00 3,806 1,796 4,104 2,013 4,395 2,191 4,701 2,446 4,910 2,629 5,535 3,167 6,067 3,598
162.50 3,644 1,888 3,988 2,111 4,289 2,289 4,601 2,551 4,820 2,734 5,458 3,273 5,997 3,707
165.00 3,512 1,980 3,873 2,209 4,183 2,388 4,503 2,657 4,732 2,840 5,381 3,378 5,929 3,815
167.50 3,381 2,073 3,761 2,308 4,078 2,487 4,406 2,756 4,646 2,940 5,306 3,484 5,861 3,924
170.00 3,253 2,172 3,649 2,408 3,976 2,588 4,311 2,851 4,560 3,071 5,232 3,588 5,793 4,033
172.50 3,126 2,271 3,541 2,510 3,877 2,687 4,217 2,956 4,478 3,149 5,159 3,695 5,728 4,141
175.00 3,001 2,372 3,433 2,611 3,778 2,790 4,124 3,067 4,396 3,263 5,087 3,800 5,663 4,249
177.50 2,880 2,474 3,330 2,714 3,681 2,900 4,039 3,177 4,315 3,379 5,016 3,909 5,598 4,357
180.00 2,761 2,579 3,227 2,819 3,589 3,011 3,945 3,295 4,232 3,492 4,967 4,005 5,578 4,424
182.50 2,656 2,686 3,128 2,927 3,497 3,122 3,858 3,403 4,158 3,609 4,878 4,144 5,473 4,579
185.00 2,558 2,795 3,030 3,036 3,406 3,237 3,774 3,513 4,081 3,721 4,810 4,260 5,413 4,697
187.50 2,461 2,907 2,933 3,148 3,307 3,357 3,689 3,615 4,006 3,833 4,743 4,375 5,352 4,814
190.00 2,370 3,018 2,839 3,261 3,225 3,471 3,607 3,732 3,932 3,945 4,677 4,490 5,292 4,933
192.50 2,283 3,135 2,749 3,374 3,140 3,598 3,527 3,852 3,860 4,056 4,613 4,605 5,234 5,050
195.00 2,196 3,253 2,658 3,491 3,051 3,719 3,442 3,974 3,787 4,153 4,549 4,720 5,176 5,167
197.50 2,112 3,373 2,573 3,608 2,978 3,838 3,369 4,099 3,718 4,304 4,487 4,835 5,118 5,285
200.00 2,032 3,499 2,491 3,727 2,897 3,957 3,289 4,216 3,590 4,401 4,425 4,951 5,061 5,403
205.00 1,877 3,745 2,333 3,987 2,750 4,212 3,150 4,446 3,516 4,671 4,304 5,183 4,952 5,639
210.00 1,730 4,033 2,184 4,256 2,610 4,472 3,017 4,691 3,386 4,913 4,188 5,432 4,844 5,875
215.00 1,594 4,324 2,042 4,526 2,476 4,723 2,890 4,951 3,262 5,156 4,074 5,679 4,740 6,107
220.00 1,464 4,618 1,908 4,801 2,347 4,985 2,768 5,205 3,141 5,413 3,964 5,925 4,638 6,355
225.00 1,343 4,915 1,782 5,078 2,226 5,258 2,650 5,456 3,025 5,673 3,858 6,174 4,539 6,607
230.00 1,230 5,203 1,662 5,359 2,109 5,529 2,538 5,711 2,915 5,929 3,755 6,421 4,443 6,858
235.00 1,130 5,501 1,550 5,642 1,999 5,801 2,430 5,986 2,807 6,186 3,655 6,667 4,349 7,110
240.00 1,032 5,798 1,444 5,926 1,893 6,071 2,327 6,258 2,703 6,442 3,557 6,921 4,257 7,361
245.00 940 6,098 1,343 6,215 1,792 6,357 2,262 6,524 2,604 6,708 3,464 7,182 4,169 7,613
250.00 855 6,396 1,250 6,506 1,697 6,635 - - 2,508 6,978 3,372 7,444 4,082 7,859
255.00 776 6,695 1,163 6,778 1,630 6,910 - - 2,415 7,246 3,284 7,704 3,997 8,106
260.00 702 6,995 1,086 7,069 1,542 7,190 - - 2,327 7,516 3,197 7,967 3,916 8,366
265.00 634 7,294 1,018 7,360 - - - - 2,242 7,785 3,114 8,228 3,837 8,632
270.00 573 7,594 945 7,650 - - - - 2,159 8,054 3,032 8,485 3,759 8,897
275.00 516 7,895 876 7,943 - - - - 2,080 8,328 2,954 8,744 3,683 9,162
280.00 461 8,195 814 8,238 - - - - 2,004 8,606 2,878 9,016 3,609 9,426
285.00 415 8,495 754 8,532 - - - - 1,931 8,885 2,804 9,289 - -
290.00 371 8,795 698 8,825 - - - - 1,861 9,163 2,732 9,562 - -
295.00 332 9,096 647 9,121 - - - - 1,793 9,442 2,662 9,835 - -
300.00 297 9,397 600 9,418 - - - - 1,728 9,721 2,594 10,107 - -
310.00 - - 514 10,012 - - - - 1,604 10,281 2,466 10,646 - -
320.00 - - 441 10,607 - - - - 1,490 10,853 2,343 11,191 - -
330.00 - - 376 11,203 - - - - 1,385 11,425 2,228 11,753 - -
340.00 - - 323 11,801 - - - - 1,287 11,994 2,119 12,316 - -
350.00 - - 274 12,399 - - - - 1,196 12,571 2,017 12,874 - -
360.00 - - 257 12,998 - - - - 1,113 13,153 - - - -
370.00 - - 252 13,597 - - - - 1,036 13,732 - - - -
380.00 - - 248 14,198 - - - - 964 14,312 - - - -
390.00 - - 244 14,798 - - - - 896 14,898 - - - -
400.00 - - 242 15,398 - - - - 835 15,485 - - - -
410.00 - - 240 15,998 - - - - 779 16,074 - - - -
420.00 - - 238 16,598 - - - - 727 16,662 - - - -
430.00 - - 237 17,198 - - - - 676 17,250 - - - -
440.00 - - 236 17,798 - - - - 632 17,843 - - - -
450.00 - - 235 18,398 - - - - 589 18,436 - - - -
460.00 - - 235 18,998 - - - - 549 19,029 - - - -
470.00 - - 234 19,598 - - - - 515 19,623 - - - -
480.00 - - 233 20,228 - - - - 480 20,258 - - - -
490.00 - - 233 20,798 - - - - 448 20,813 - - - -
500.00 - - 233 21,398 - - - - 419 21,411 - - - -
510.00 - - 233 21,998 - - - - 392 22,007 - - - -
520.00 - - 233 22,598 - - - - 367 22,603 - - - -
530.00 - - 233 23,198 - - - - 343 23,203 - - - -
540.00 - - 233 23,798 - - - - 321 23,798 - - - -
550.00 - - 233 24,398 - - - - 302 24,398 - - - -
560.00 - - 233 24,998 - - - - 282 24,998 - - - -
570.00 - - 233 25,598 - - - - 268 25,598 - - - -
580.00 - - 233 26,198 - - - - 265 26,198 - - - -
590.00 - - 233 26,798 - - - - 262 26,798 - - - -
600.00 - - 233 27,398 - - - - 259 27,398 - - - -
610.00 - - 233 27,998 - - - - 257 27,998 - - - -
620.00 - - 233 28,598 - - - - 254 28,598 - - - -
630.00 - - 233 29,198 - - - - - - - - - -
640.00 - - 233 29,798 - - - - - - - - - -
650.00 - - 233 30,398 - - - - - - - - - -
660.00 - - 233 30,998 - - - - - - - - - -
670.00 - - 233 31,598 - - - - - - - - - -
680.00 - - 233 32,198 - - - - - - - - - -
690.00 - - 233 32,798 - - - - - - - - - -
700.00 - - 233 33,398 - - - - - - - - - -
710.00 - - 233 33,998 - - - - - - - - - -
720.00 - - 233 34,598 - - - - - - - - - -
730.00 - - 233 35,198 - - - - - - - - - -
740.00 - - 233 35,798 - - - - - - - - - -
750.00 - - 233 36,398 - - - - - - - - - -
760.00 - - 233 36,998 - - - - - - - - - -
770.00 - - 233 37,598 - - - - - - - - - -
780.00 - - 233 38,198 - - - - - - - - - -
790.00 - - 233 38,798 - - - - - - - - - -
800.00 - - 233 39,398 - - - - - - - - - -
BOC (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,551 116 - - - - - - - - - -
17.50 - - 6,301 116 - - - - 6,301 116 - - - -
18.00 - - 6,053 116 - - - - 6,051 116 - - - -
18.50 - - 5,803 116 - - - - 5,801 116 - - - -
19.00 5,546 116 5,553 116 5,553 116 - - 5,553 128 5,553 285 5,638 425
19.50 5,298 116 5,310 116 5,314 116 5,320 123 5,324 141 5,354 340 5,390 483
20.00 5,048 116 5,060 116 5,064 116 5,070 136 5,072 192 5,104 400 5,202 563
21.00 4,548 116 4,559 116 4,563 139 4,568 230 4,571 304 4,658 553 4,796 731
22.00 4,053 116 4,056 145 4,060 267 4,063 359 4,096 452 4,230 723 4,425 931
23.00 3,553 173 3,571 274 3,579 406 3,614 527 3,643 633 3,843 931 4,070 1,159
24.00 3,059 289 3,095 443 3,119 595 3,169 742 3,222 857 3,488 1,178 3,728 1,403
25.00 2,592 458 2,631 678 2,678 843 2,805 1,003 2,841 1,115 3,147 1,447 3,415 1,680
26.00 2,124 681 2,222 981 2,300 1,144 2,406 1,295 2,468 1,410 2,824 1,738 3,117 1,969
27.00 1,673 956 1,807 1,322 1,907 1,466 2,046 1,603 2,134 1,705 2,529 2,022 2,826 2,286
28.00 1,253 1,320 1,439 1,680 1,562 1,811 1,723 1,942 1,853 2,035 2,289 2,359 2,608 2,580
29.00 895 1,753 1,106 2,086 1,256 2,199 1,426 2,313 1,574 2,435 1,998 2,739 2,318 2,961
30.00 645 2,225 828 2,516 990 2,597 1,167 2,707 1,321 2,831 1,776 3,115 2,106 3,329
31.00 443 2,701 599 3,000 771 3,074 954 3,163 1,108 3,241 1,562 3,503 1,883 3,699
32.00 287 3,186 440 3,468 592 3,527 772 3,602 919 3,661 1,367 3,903 1,703 4,094
33.00 187 3,686 311 3,950 461 3,990 621 4,050 746 4,104 1,195 4,317 1,515 4,492
34.00 135 4,186 220 4,435 346 4,466 490 4,512 627 4,556 1,040 4,738 1,364 4,902
35.00 116 4,686 155 4,926 266 4,947 386 4,983 503 5,020 902 5,180 1,214 5,329
36.00 116 5,186 134 5,414 210 5,434 313 5,461 393 5,488 783 5,619 1,082 5,755
37.00 116 5,686 119 5,913 151 5,913 229 5,946 327 5,958 677 6,081 959 6,195
38.00 116 6,186 116 6,414 136 6,417 167 6,425 241 6,434 577 6,540 846 6,636
39.00 116 6,686 116 6,917 124 6,921 - - 177 6,938 487 7,012 755 7,101
40.00 116 7,186 116 7,418 116 7,423 - - 165 7,441 427 7,491 665 7,567
41.00 116 7,686 116 7,909 - - - - 155 7,909 358 7,967 589 8,027
BUD (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,063 277 - - - - - - - - - -
14.50 10,541 277 10,563 277 - - - - 10,686 317 10,879 632 - -
15.00 10,043 277 10,064 277 - - - - 10,215 421 10,441 781 - -
15.50 9,543 277 9,564 277 - - - - 9,743 523 9,999 912 10,215 1,319
16.00 9,043 311 9,071 313 - - - - 9,287 655 9,575 1,086 9,811 1,519
16.50 8,543 385 8,577 426 8,633 547 8,725 650 8,830 812 9,159 1,258 9,429 1,728
17.00 8,044 475 8,082 540 8,162 675 8,272 793 8,387 966 8,758 1,458 9,036 1,931
17.50 7,546 589 7,593 685 7,687 826 7,816 968 7,960 1,161 8,355 1,666 8,660 2,178
18.00 7,046 752 7,108 851 7,226 1,005 7,373 1,154 7,528 1,363 7,966 1,907 8,311 2,426
18.50 6,549 923 6,632 1,043 6,769 1,197 6,944 1,363 7,119 1,600 7,594 2,141 7,955 2,669
19.00 6,052 1,116 6,158 1,248 6,395 1,418 6,519 1,602 6,717 1,832 7,227 2,395 7,609 2,962
19.50 5,557 1,330 5,743 1,473 5,954 1,650 6,115 1,863 6,327 2,103 6,876 2,633 7,292 3,245
20.00 5,090 1,562 5,282 1,723 5,523 1,911 5,716 2,147 5,952 2,383 6,540 2,961 6,971 3,517
21.00 4,118 2,085 4,418 2,285 4,728 2,484 5,043 2,756 5,242 2,994 5,888 3,583 6,371 4,154
22.00 3,208 2,706 3,572 2,918 3,961 3,113 4,312 3,395 4,591 3,638 5,378 4,165 5,897 4,732
23.00 2,530 3,417 2,833 3,628 3,249 3,869 3,632 4,114 3,982 4,388 4,738 4,932 5,288 5,512
24.00 1,976 4,322 2,240 4,490 2,662 4,689 3,063 4,895 3,451 5,158 4,237 5,680 4,799 6,232
25.00 1,504 5,314 1,769 5,419 2,162 5,568 2,565 5,792 2,961 5,988 3,766 6,448 4,366 7,000
26.00 1,110 6,316 1,373 6,375 1,738 6,477 2,141 6,664 2,528 6,838 3,355 7,266 3,950 7,772
27.00 819 7,322 1,037 7,345 1,378 7,439 1,772 7,567 2,148 7,703 2,968 8,091 3,583 8,593
28.00 579 8,325 802 8,330 1,077 8,396 1,455 8,494 1,828 8,514 2,635 8,958 3,236 9,403
29.00 399 9,325 597 9,324 848 9,360 1,198 9,438 1,530 9,538 2,322 9,828 2,926 10,268
30.00 311 10,325 419 10,325 664 10,342 972 10,396 1,290 10,468 2,041 10,738 2,658 11,128
31.00 277 11,325 313 11,325 499 11,331 781 11,368 1,081 11,428 1,800 11,645 2,376 12,006
32.00 277 12,325 277 12,325 355 12,325 636 12,342 907 12,390 1,587 12,582 2,159 12,899
33.00 277 13,325 277 13,325 297 13,325 514 13,331 752 13,367 1,384 13,511 1,940 13,799
34.00 - - 277 14,325 - - - - 615 14,344 1,215 14,469 - -
BYD (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 105,102 2,110 - - - - - - - - - -
122.50 - - 103,851 2,110 - - - - - - - - - -
125.00 - - 102,603 2,110 - - - - - - - - - -
127.50 - - 101,363 2,110 - - - - 101,630 2,130 103,187 2,285 - -
130.00 - - 100,109 2,110 - - - - 100,377 2,135 102,057 2,315 - -
132.50 - - 98,866 2,110 - - - - 99,165 2,145 100,933 2,350 - -
135.00 - - 97,625 2,110 - - - - 98,045 2,155 99,816 2,380 - -
137.50 - - 96,369 2,110 - - - - 96,900 2,165 98,696 2,514 - -
140.00 - - 95,127 2,110 - - - - 95,752 2,175 97,581 2,726 - -
142.50 - - 93,876 2,110 - - - - 94,596 2,195 96,472 2,940 - -
145.00 - - 92,629 2,110 - - - - 93,444 2,210 95,375 3,197 - -
147.50 - - 91,390 2,110 - - - - 92,287 2,230 94,275 3,492 - -
150.00 90,038 2,110 90,134 2,110 - - - - 91,134 2,255 93,179 3,776 - -
152.50 88,788 2,110 88,892 2,110 - - - - 89,986 2,285 92,091 4,072 - -
155.00 87,539 2,110 87,651 2,110 - - - - 88,841 2,320 91,004 4,356 - -
157.50 86,293 2,110 86,409 2,110 - - - - 87,696 2,350 89,924 4,640 - -
160.00 85,043 2,110 85,166 2,110 - - - - 86,554 2,479 88,853 4,985 - -
162.50 83,793 2,110 83,923 2,110 - - - - 85,415 2,693 87,781 5,433 - -
165.00 82,544 2,110 82,680 2,110 - - - - 84,282 2,981 86,719 5,813 - -
167.50 81,298 2,110 81,438 2,115 - - - - 83,152 3,261 85,659 6,193 - -
170.00 80,047 2,110 80,194 2,120 - - - - 82,027 3,526 84,610 6,546 - -
172.50 78,799 2,110 78,960 2,125 - - - - 80,905 3,805 83,566 6,916 - -
175.00 77,553 2,110 77,716 2,130 - - - - 79,787 4,099 82,524 7,336 - -
177.50 76,303 2,110 76,480 2,140 - - - - 78,679 4,456 81,491 7,818 - -
180.00 75,172 2,110 75,271 2,145 - - - - 77,569 4,801 80,463 8,290 - -
182.50 73,808 2,110 74,468 2,155 - - - - 76,466 5,163 79,443 8,753 - -
185.00 72,558 2,110 72,715 2,170 - - - - 75,368 5,525 78,432 9,202 - -
187.50 71,307 2,110 71,469 2,329 - - - - 74,278 5,878 77,423 9,658 - -
190.00 70,063 2,110 70,221 2,601 - - - - 73,198 6,278 76,424 10,123 - -
192.50 68,813 2,110 68,957 2,856 - - - - 72,113 6,734 75,426 10,638 - -
195.00 67,567 2,172 67,691 3,147 - - - - 71,043 7,190 74,443 11,225 - -
197.50 66,318 2,392 66,545 3,455 - - - - 69,980 7,646 73,349 11,762 - -
200.00 65,072 2,765 66,210 3,760 - - - - 68,914 8,102 72,376 12,324 - -
205.00 62,584 3,446 62,867 4,464 - - - - 66,693 9,033 70,255 13,449 - -
210.00 60,094 4,175 60,548 5,221 61,802 6,130 - - 64,640 10,151 68,571 14,569 72,040 18,290
215.00 57,612 4,975 58,252 6,035 59,573 7,021 - - 62,581 11,222 66,714 15,849 70,829 19,656
220.00 55,132 5,838 55,951 6,932 57,369 8,009 - - 60,525 12,314 64,695 17,180 68,904 21,006
225.00 52,662 6,752 53,676 7,878 55,221 9,082 - - 58,422 13,646 63,179 18,510 67,137 22,296
230.00 50,089 7,725 51,414 8,888 53,075 10,225 - - 56,657 14,913 61,413 19,794 65,448 23,710
235.00 47,668 8,744 49,172 9,992 50,962 11,516 - - 54,744 16,194 59,541 21,217 63,952 25,285
240.00 45,251 9,817 46,954 11,134 48,880 12,774 51,002 15,511 52,817 17,618 57,852 22,757 62,343 26,853
245.00 42,862 10,944 44,783 12,361 46,814 14,189 49,072 17,009 51,204 19,098 56,183 24,292 60,696 28,337
250.00 40,482 12,125 42,605 13,643 44,800 15,694 47,185 18,476 49,214 20,588 54,441 25,766 59,066 29,856
255.00 38,122 13,364 40,532 14,996 42,825 17,128 45,329 19,951 47,443 22,065 52,847 27,247 58,013 31,227
260.00 35,791 14,666 38,405 16,418 40,887 18,775 43,477 21,585 45,712 23,688 51,273 28,870 56,713 32,749
265.00 33,484 16,067 36,384 17,901 38,948 20,436 41,675 23,255 44,033 25,381 50,149 30,541 55,340 34,412
270.00 31,215 17,535 34,369 19,462 37,100 22,088 39,973 24,928 42,405 27,069 48,650 32,098 53,860 35,950
275.00 28,992 19,074 32,437 21,175 35,283 23,891 38,237 26,586 40,908 28,691 47,132 33,642 52,455 37,544
280.00 26,783 20,696 30,527 23,007 33,532 25,729 36,580 28,430 39,141 30,366 45,703 35,255 51,083 39,128
285.00 24,680 22,427 28,712 24,957 31,789 27,563 35,001 30,247 37,661 32,168 44,304 36,948 49,721 40,731
290.00 22,688 24,224 27,018 26,970 30,161 29,455 33,496 31,993 36,148 33,936 42,943 38,750 48,561 42,498
295.00 21,001 26,090 25,389 28,939 28,650 31,369 31,997 33,700 34,661 35,667 41,571 40,474 47,262 44,234
300.00 19,480 28,088 23,821 30,983 27,193 33,303 30,601 35,704 33,295 37,466 40,303 42,218 46,041 46,008
310.00 16,673 32,804 20,878 35,175 24,437 37,268 27,994 39,475 30,704 41,389 37,858 45,889 43,723 49,657
320.00 14,162 37,602 18,190 39,569 21,886 41,412 25,555 43,545 28,348 45,252 35,542 49,706 41,305 53,253
330.00 11,919 42,489 15,756 44,070 19,537 45,698 23,289 47,647 26,137 49,172 33,272 53,500 39,331 57,058
340.00 9,926 47,400 13,572 48,679 17,385 50,122 21,180 51,953 24,064 53,600 31,300 57,340 37,386 61,017
350.00 8,162 52,236 11,629 53,393 15,421 54,686 19,235 56,288 22,136 57,707 29,439 61,784 35,291 64,850
360.00 6,622 57,161 9,920 58,132 13,649 59,294 17,437 60,745 20,343 62,086 27,680 66,046 33,515 68,887
370.00 5,339 62,149 8,406 63,000 12,038 63,961 15,787 65,273 18,673 66,656 26,017 69,999 32,064 73,431
380.00 4,206 67,410 7,109 67,713 10,596 68,743 14,270 69,908 17,120 70,965 24,445 74,311 30,488 77,579
390.00 3,260 72,323 5,976 72,684 9,310 73,416 - - 15,695 75,620 22,963 78,748 28,936 81,606
400.00 2,472 77,367 4,992 77,628 8,154 78,365 - - 14,368 80,169 21,571 83,139 27,422 85,889
410.00 2,125 82,152 4,177 82,647 7,129 83,280 - - 13,142 84,824 20,254 87,532 26,210 90,306
420.00 2,115 87,152 3,460 87,589 - - - - 12,180 89,619 19,015 92,135 24,995 94,680
BYE (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,235 382 14,247 382 - - - - 14,348 432 14,531 625 - -
9.75 13,985 382 14,001 382 - - - - 14,107 452 14,309 694 - -
10.00 13,735 382 13,751 382 - - - - 13,874 462 14,087 766 - -
10.50 13,236 382 13,251 382 - - - - 13,398 557 13,651 916 - -
11.00 12,736 382 12,757 382 - - - - 12,938 691 13,230 1,066 - -
11.50 12,237 405 12,262 452 - - - - 12,485 827 12,810 1,259 - -
12.00 11,737 487 11,766 567 - - - - 12,032 990 12,405 1,439 12,777 1,956
12.50 11,238 585 11,276 709 - - - - 11,592 1,152 12,008 1,658 12,417 2,187
13.00 10,738 705 10,784 850 - - - - 11,159 1,342 11,618 1,880 12,052 2,407
13.50 10,239 872 10,296 1,015 - - - - 10,734 1,529 11,236 2,110 11,701 2,682
14.00 9,741 1,042 9,818 1,208 - - - - 10,323 1,750 10,870 2,360 11,385 2,956
14.50 9,242 1,219 9,339 1,399 - - - - 9,919 1,973 10,512 2,618 11,048 3,217
15.00 8,745 1,423 8,869 1,611 - - - - 9,521 2,218 10,161 2,886 10,718 3,486
15.50 8,249 1,638 8,404 1,846 8,626 2,042 8,896 2,283 9,139 2,471 9,818 3,164 10,417 3,811
16.00 7,757 1,859 7,955 2,086 8,202 2,303 8,506 2,545 8,762 2,735 9,492 3,467 10,129 4,112
16.50 7,268 2,097 7,556 2,343 7,790 2,589 8,121 2,849 8,403 3,054 9,174 3,831 9,827 4,480
17.00 6,798 2,348 7,117 2,623 7,394 2,870 7,751 3,141 8,050 3,363 8,854 4,143 9,535 4,764
17.50 6,323 2,619 6,690 2,910 7,002 3,172 7,389 3,439 7,704 3,684 8,551 4,466 9,256 5,099
18.00 5,853 2,902 6,274 3,211 6,634 3,484 7,042 3,758 7,374 4,025 8,267 4,808 9,004 5,408
18.50 5,395 3,203 5,862 3,533 6,271 3,800 6,703 4,068 7,062 4,368 7,981 5,106 8,752 5,720
19.00 4,945 3,523 5,469 3,854 5,933 4,121 6,380 4,382 6,748 4,676 7,703 5,420 8,490 6,043
19.50 4,578 3,849 5,090 4,188 5,584 4,450 6,064 4,720 6,451 5,028 7,444 5,756 8,239 6,367
20.00 4,227 4,193 4,735 4,536 5,260 4,801 5,756 5,092 6,192 5,394 7,256 6,124 8,131 6,734
21.00 3,576 4,928 4,061 5,271 4,624 5,521 5,183 5,865 5,621 6,152 6,689 6,806 7,595 7,435
22.00 3,022 5,748 3,487 6,066 4,050 6,303 4,633 6,662 5,126 6,948 6,232 7,676 7,132 8,314
23.00 2,542 6,710 3,018 6,926 3,545 7,128 4,140 7,519 4,623 7,774 5,801 8,478 6,673 9,103
24.00 2,100 7,706 2,580 7,856 3,107 8,012 3,700 8,374 4,180 8,624 5,354 9,279 6,275 9,913
25.00 1,734 8,703 2,206 8,825 2,715 9,018 3,316 9,269 3,780 9,485 4,957 10,124 5,920 10,722
26.00 1,417 9,705 1,897 9,793 2,361 9,940 2,968 10,166 3,438 10,380 4,604 10,979 5,543 11,550
27.00 1,137 10,710 1,619 10,760 2,050 10,897 2,643 11,091 3,161 11,267 4,295 11,828 5,363 12,407
28.00 906 11,715 1,374 11,743 1,768 11,845 2,390 12,015 2,868 12,191 4,075 12,720 5,075 13,271
29.00 709 12,720 1,146 12,732 1,534 12,817 2,135 12,966 2,602 13,113 3,788 13,612 4,777 14,114
30.00 562 13,724 956 13,723 1,338 13,787 1,894 13,914 2,346 14,052 3,538 14,508 4,510 15,006
31.00 415 14,724 813 14,720 1,162 14,769 - - 2,135 14,998 3,285 15,421 4,294 15,905
32.00 382 15,724 673 15,718 984 15,749 - - 1,921 15,945 3,072 16,346 4,064 16,804
33.00 382 16,724 561 16,718 852 16,740 - - 1,738 16,905 2,857 17,274 3,829 17,696
34.00 382 17,724 484 17,720 742 17,730 - - 1,573 17,877 2,669 18,200 3,602 18,607
35.00 382 18,724 402 18,724 - - - - 1,424 18,841 2,480 19,151 3,435 19,540
36.00 - - 392 19,724 - - - - 1,294 19,818 - - - -
37.00 - - 382 20,724 - - - - 1,139 20,796 - - - -
38.00 - - 382 21,724 - - - - 1,050 21,778 - - - -
39.00 - - 382 22,724 - - - - 960 22,764 - - - -
40.00 - - 382 23,724 - - - - 868 23,752 - - - -
41.00 - - 382 24,724 - - - - 775 24,745 - - - -
42.00 - - 382 25,724 - - - - - - - - - -
43.00 - - 382 26,724 - - - - - - - - - -
44.00 - - 382 27,724 - - - - - - - - - -
45.00 - - 382 28,724 - - - - - - - - - -
46.00 - - 382 29,724 - - - - - - - - - -
CCC (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,176 37 1,186 49 1,180 57 1,204 64 1,222 69 1,273 132 1,288 246
2.80 1,076 41 1,086 55 1,082 63 1,105 71 1,123 79 1,188 161 1,205 283
2.90 976 47 986 60 1,004 71 1,020 103 1,038 111 1,115 186 1,131 344
3.00 876 53 886 68 904 79 934 132 965 158 1,040 243 1,067 392
3.10 776 60 800 77 818 113 848 162 877 186 963 280 992 438
3.20 682 75 710 114 729 161 769 204 809 242 895 329 925 492
3.30 589 99 620 162 649 204 699 244 730 279 827 378 867 556
3.40 495 139 544 208 576 248 627 297 667 342 767 432 807 615
3.50 406 188 466 264 510 311 572 357 603 389 714 488 746 678
3.60 326 262 393 328 449 361 504 413 547 452 669 542 712 745
3.70 249 340 336 398 386 437 443 478 488 527 603 621 658 829
3.80 187 427 276 472 328 519 390 550 447 595 555 683 613 895
3.90 134 519 222 559 280 590 345 635 382 666 506 755 565 978
4.00 95 619 179 646 241 674 299 713 349 741 467 825 515 1,051
4.10 81 712 149 737 201 756 262 796 303 823 425 906 477 1,132
4.20 72 812 119 828 175 846 224 877 267 905 394 960 444 1,212
4.30 65 912 85 912 148 936 200 966 230 985 350 1,060 406 1,291
4.40 60 1,012 79 1,012 119 1,035 175 1,054 205 1,073 330 1,137 372 1,371
4.50 55 1,112 73 1,112 87 1,112 149 1,142 180 1,161 296 1,229 338 1,458
4.60 52 1,212 68 1,212 81 1,212 121 1,242 155 1,247 258 1,305 305 1,547
4.70 48 1,312 64 1,312 76 1,312 88 1,312 127 1,347 236 1,392 284 1,635
4.80 45 1,412 61 1,412 72 1,412 - - 93 1,412 213 1,478 262 1,721
4.90 44 1,512 59 1,512 69 1,512 - - 88 1,512 190 1,577 242 1,807
5.00 41 1,612 56 1,612 - - - - 85 1,612 164 1,660 220 1,895
5.25 37 1,862 51 1,862 - - - - 77 1,862 130 1,862 168 2,129
5.50 35 2,112 47 2,112 - - - - 71 2,112 91 2,112 133 2,345
5.75 33 2,362 44 2,362 - - - - 67 2,362 84 2,362 93 2,596
6.00 33 2,612 41 2,612 - - - - 63 2,612 80 2,612 89 2,828
6.25 33 2,862 40 2,862 - - - - 60 2,862 76 2,862 - -
6.50 33 3,112 37 3,112 - - - - 57 3,112 72 3,112 - -
6.75 - - 36 3,362 - - - - 55 3,362 - - - -
7.00 - - 35 3,612 - - - - 52 3,612 - - - -
7.25 - - 35 3,862 - - - - 51 3,862 - - - -
CCE (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 3,765 89 - - - - 3,778 89 - - - -
3.10 - - 3,665 89 - - - - 3,675 91 - - - -
3.20 - - 3,565 89 - - - - 3,572 96 - - - -
3.30 - - 3,465 89 - - - - 3,502 103 3,563 166 - -
3.40 - - 3,365 89 - - - - 3,402 107 3,481 201 - -
3.50 - - 3,265 89 - - - - 3,303 113 3,382 238 - -
3.60 - - 3,165 89 - - - - 3,221 121 3,299 270 - -
3.70 - - 3,065 89 - - - - 3,123 128 3,214 300 - -
3.80 - - 2,964 89 - - - - 3,038 136 3,143 333 - -
3.90 - - 2,864 96 - - - - 2,939 183 3,057 365 - -
4.00 - - 2,764 105 - - - - 2,855 222 2,984 409 - -
4.10 - - 2,662 117 - - - - 2,769 259 2,898 439 - -
4.20 - - 2,562 132 - - - - 2,683 296 2,823 490 - -
4.30 - - 2,480 146 - - - - 2,595 327 2,749 533 - -
4.40 - - 2,380 165 - - - - 2,519 380 2,683 572 - -
4.50 2,262 186 2,280 186 2,325 242 2,373 337 2,432 414 2,607 618 2,675 945
4.60 2,162 210 2,191 227 2,236 280 2,295 371 2,353 462 2,539 674 2,661 1,011
4.70 2,062 237 2,091 266 2,146 341 2,206 422 2,275 507 2,472 728 2,542 1,069
4.80 1,962 268 2,001 304 2,066 391 2,126 473 2,196 558 2,403 782 2,471 1,124
4.90 1,862 301 1,910 342 1,976 430 2,046 522 2,126 614 2,333 831 2,413 1,190
5.00 1,780 338 1,851 381 1,893 479 1,975 580 2,055 667 2,275 896 2,346 1,255
5.25 1,538 447 1,629 503 1,701 618 1,785 720 1,877 814 2,111 1,041 2,202 1,425
5.50 1,297 577 1,416 657 1,529 782 1,628 875 1,713 963 1,964 1,200 2,064 1,594
5.75 1,072 719 1,222 828 1,342 937 1,464 1,043 1,553 1,133 1,831 1,361 1,929 1,777
6.00 860 885 1,042 1,009 1,184 1,115 1,304 1,207 1,428 1,297 1,725 1,516 1,842 1,929
6.25 686 1,108 863 1,214 1,028 1,304 1,156 1,402 1,276 1,493 1,575 1,716 1,692 2,147
6.50 554 1,342 726 1,422 885 1,521 1,024 1,603 1,150 1,685 1,461 1,901 1,585 2,345
6.75 437 1,584 594 1,637 758 1,730 895 1,811 1,030 1,889 1,354 2,100 1,482 2,543
7.00 340 1,836 484 1,885 652 1,949 785 2,020 929 2,093 1,255 2,295 1,387 2,745
7.25 258 2,082 408 2,117 555 2,175 682 2,234 837 2,305 1,164 2,495 1,291 2,954
7.50 209 2,332 331 2,354 471 2,403 607 2,456 741 2,525 1,071 2,705 1,216 3,161
7.75 172 2,582 243 2,596 403 2,635 529 2,679 672 2,743 988 2,911 1,134 3,369
8.00 145 2,832 178 2,832 329 2,868 468 2,913 582 2,966 915 3,130 1,059 3,584
8.25 125 3,082 162 3,082 281 3,107 403 3,141 525 3,197 840 3,344 988 3,809
8.50 109 3,332 150 3,332 230 3,357 333 3,380 467 3,427 777 3,563 928 4,024
8.75 101 3,582 140 3,582 169 3,582 - - 404 3,653 712 3,784 855 4,247
9.00 95 3,832 131 3,832 160 3,832 - - 363 3,891 664 4,015 813 4,472
9.25 89 4,082 124 4,082 - - - - 323 4,125 614 4,239 753 4,697
9.50 89 4,332 117 4,332 - - - - 280 4,374 562 4,466 698 4,921
9.75 89 4,582 111 4,582 - - - - 231 4,582 507 4,702 654 5,153
10.00 89 4,832 107 4,832 - - - - 173 4,832 473 4,935 608 5,380
10.50 89 5,332 97 5,332 - - - - 160 5,332 404 5,401 540 5,841
CDA (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 2,757 105 2,762 105 2,767 107 2,773 112 2,778 116 2,805 125 2,807 133
0.65 2,508 109 2,513 111 2,519 116 2,525 121 2,531 125 2,555 135 2,557 143
0.70 2,258 124 2,265 124 2,270 125 2,277 131 2,300 136 2,305 148 2,359 157
0.75 2,008 143 2,015 144 2,021 144 2,028 147 2,049 151 2,055 163 2,109 173
0.80 1,759 171 1,784 172 1,789 172 1,795 171 1,799 172 1,850 186 1,905 276
0.85 1,509 209 1,532 210 1,538 209 1,543 209 1,584 208 1,641 290 1,699 370
0.90 1,259 268 1,278 268 1,316 266 1,324 315 1,368 314 1,429 392 1,580 521
0.95 1,013 349 1,048 384 1,090 384 1,139 422 1,148 422 1,255 549 1,366 665
1.00 769 477 811 509 858 540 910 574 962 582 1,078 698 1,194 809
1.05 570 637 605 667 654 697 713 737 772 784 946 846 1,069 950
1.10 445 846 448 891 489 899 555 937 622 979 758 1,036 941 1,134
1.15 326 1,102 329 1,106 380 1,132 381 1,138 525 1,174 672 1,262 809 1,314
1.20 266 1,356 269 1,362 270 1,364 273 1,368 429 1,401 524 1,446 672 1,535
1.25 226 1,610 229 1,616 230 1,618 232 1,621 331 1,625 434 1,666 590 1,750
1.30 198 1,863 201 1,868 202 1,871 212 1,874 221 1,878 338 1,920 507 1,968
1.35 179 2,114 180 2,120 186 2,124 197 2,126 205 2,129 229 2,137 421 2,182
1.40 163 2,353 165 2,353 175 2,353 185 2,353 193 2,353 214 2,388 328 2,395
1.45 151 2,603 155 2,603 167 2,603 176 2,603 184 2,603 204 2,603 221 2,646
1.50 143 2,853 148 2,853 159 2,853 168 2,853 176 2,853 194 2,853 212 2,897
1.55 135 3,103 143 3,103 153 3,103 161 3,103 169 3,103 188 3,103 204 3,103
1.60 128 3,353 137 3,353 148 3,353 - - 163 3,353 181 3,353 196 3,353
1.65 123 3,603 133 3,603 143 3,603 - - 159 3,603 176 3,603 190 3,603
1.70 119 3,853 131 3,853 139 3,853 - - 153 3,853 171 3,853 185 3,853
1.75 115 4,103 127 4,103 136 4,103 - - 151 4,103 167 4,103 180 4,103
1.80 112 4,353 124 4,353 133 4,353 - - 147 4,353 163 4,353 176 4,353
1.85 - - 121 4,603 - - - - 144 4,603 159 4,603 - -
1.90 - - 120 4,853 - - - - 141 4,853 156 4,853 - -
1.95 - - 117 5,103 - - - - 139 5,103 - - - -
CGN (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 6,630 248 - - - - - - - - - -
1.30 6,110 227 6,132 268 6,200 294 6,207 315 6,208 332 6,347 375 6,474 645
1.35 5,610 247 5,634 287 5,700 314 5,708 336 5,708 358 5,850 412 5,975 835
1.40 5,111 266 5,135 310 5,200 340 5,208 368 5,208 389 5,471 440 5,592 1,022
1.45 4,611 294 4,636 338 4,700 368 4,710 396 4,830 417 5,080 656 5,203 1,327
1.50 4,112 338 4,185 367 4,200 404 4,314 437 4,331 464 4,684 853 4,806 1,482
1.55 3,614 397 3,683 416 3,789 453 3,814 661 3,928 690 4,282 1,035 4,404 1,772
1.60 3,114 483 3,181 481 3,369 676 3,400 862 3,518 894 3,875 1,338 4,003 2,042
1.65 2,615 604 2,746 716 2,859 887 3,067 1,058 3,190 1,207 3,556 1,523 3,690 2,308
1.70 2,181 843 2,302 1,051 2,506 1,212 2,726 1,359 2,763 1,496 3,232 1,789 3,359 2,660
1.75 1,708 1,156 1,921 1,278 2,145 1,516 2,285 1,657 2,511 1,789 2,900 2,169 3,140 3,018
1.80 1,281 1,472 1,527 1,684 1,770 1,815 2,016 1,948 2,157 2,074 2,661 2,434 2,900 3,262
1.85 966 1,886 1,204 2,074 1,479 2,196 1,638 2,321 1,890 2,440 2,414 2,793 2,565 3,704
1.90 719 2,356 984 2,462 1,171 2,567 1,459 2,683 1,616 2,795 2,162 3,135 2,313 4,114
1.95 584 2,818 766 2,910 970 3,010 1,156 3,122 1,447 3,151 1,902 3,481 2,065 4,456
2.00 489 3,326 528 3,351 762 3,446 966 3,554 1,147 3,578 1,749 3,904 1,906 4,864
2.10 375 4,290 441 4,290 489 4,382 722 4,399 762 4,506 1,307 4,742 1,479 5,691
2.20 327 5,290 388 5,290 431 5,290 471 5,290 502 5,419 1,107 5,564 1,300 6,503
2.30 295 6,290 352 6,290 391 6,290 427 6,290 456 6,290 738 6,460 953 7,398
2.40 272 7,290 326 7,290 362 7,290 395 7,290 421 7,290 493 7,290 737 8,286
2.50 256 8,290 306 8,290 339 8,290 369 8,290 395 8,290 463 8,290 499 9,287
2.60 243 9,290 290 9,290 322 9,290 350 9,290 373 9,290 437 9,290 476 10,159
2.70 233 10,290 276 10,290 307 10,290 - - 356 10,290 416 10,290 449 11,162
2.80 223 11,290 267 11,290 295 11,290 - - 343 11,290 399 11,290 429 12,166
2.90 219 12,290 258 12,290 284 12,290 - - 331 12,290 384 12,290 412 12,998
3.00 219 13,290 250 13,290 276 13,290 - - 320 13,290 371 13,290 400 14,016
3.10 219 14,290 243 14,290 - - - - 311 14,290 360 14,290 - -
3.20 - - 238 15,290 - - - - 303 15,290 - - - -
3.30 - - 233 16,290 - - - - 296 16,290 - - - -
3.40 - - 229 17,290 - - - - - - - - - -
CHT (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 9,380 168 - - - - 9,410 168 - - - -
35.00 - - 8,878 168 - - - - 8,910 168 - - - -
36.00 - - 8,377 168 - - - - 8,410 168 8,438 207 - -
37.00 7,857 168 7,873 168 7,874 168 7,889 168 7,912 173 7,940 304 8,009 418
38.00 7,355 168 7,369 168 7,374 173 7,389 173 7,412 187 7,443 409 7,510 562
39.00 6,852 182 6,865 184 6,873 218 6,890 220 6,911 280 6,939 529 7,011 724
40.00 6,280 271 6,280 272 6,280 308 6,280 311 6,284 398 6,283 675 6,302 918
41.00 5,781 360 5,783 370 5,784 416 5,785 446 5,789 557 5,789 845 5,820 1,129
42.00 5,281 489 5,283 503 5,284 567 5,285 611 5,288 729 5,291 1,042 5,525 1,377
43.00 4,784 642 4,785 670 4,786 741 4,786 805 4,793 935 4,915 1,270 5,079 1,629
44.00 4,283 825 4,286 877 4,287 948 4,290 1,042 4,295 1,173 4,438 1,524 4,689 1,924
45.00 3,804 1,039 3,815 1,109 3,820 1,197 3,837 1,318 3,863 1,448 4,022 1,791 4,343 2,214
46.00 3,299 1,281 3,312 1,376 3,333 1,497 3,351 1,626 3,413 1,756 3,633 2,089 3,964 2,547
47.00 2,798 1,551 2,818 1,680 2,861 1,825 2,898 1,963 2,969 2,087 3,283 2,399 3,682 2,880
48.00 2,295 1,865 2,342 2,038 2,406 2,188 2,487 2,324 2,590 2,435 2,957 2,739 3,406 3,244
49.00 1,802 2,315 1,892 2,453 1,984 2,580 2,114 2,702 2,252 2,811 2,674 3,093 3,174 3,616
50.00 1,486 2,817 1,566 2,898 1,647 3,010 1,785 3,107 1,943 3,204 2,398 3,456 2,941 3,991
52.50 883 4,085 920 4,070 1,025 4,137 1,218 4,201 1,404 4,268 1,870 4,459 2,470 5,020
55.00 472 5,350 475 5,347 633 5,325 830 5,338 1,012 5,383 1,456 5,533 2,088 6,105
57.50 246 6,614 213 6,614 413 6,602 582 6,590 728 6,578 1,132 6,623 1,782 7,211
60.00 168 7,875 168 7,875 274 7,870 414 7,866 539 7,859 878 7,846 1,526 8,348
62.50 168 9,136 168 9,136 189 9,134 288 9,131 396 9,123 692 9,111 1,311 9,508
65.00 168 10,398 168 10,395 178 10,390 210 10,386 313 10,380 550 10,371 1,151 10,676
67.50 168 11,659 168 11,647 173 11,642 183 11,640 244 11,635 449 11,628 1,012 11,853
70.00 168 12,920 168 12,897 168 12,894 178 12,890 193 12,887 361 12,884 904 13,042
72.50 168 14,182 168 14,147 168 14,144 173 14,142 188 14,139 309 14,136 809 14,223
75.00 168 15,435 168 15,396 168 15,394 168 15,393 183 15,390 253 15,388 727 15,415
77.50 168 16,684 168 16,646 168 16,645 168 16,643 178 16,640 217 16,638 676 16,574
80.00 168 17,934 168 17,893 168 17,893 168 17,893 173 17,891 193 17,889 627 17,812
82.50 168 19,071 168 19,070 - - - - 168 19,068 188 19,070 - -
85.00 - - 168 20,392 - - - - 168 20,390 183 20,389 - -
87.50 - - 168 21,641 - - - - 168 21,638 - - - -
CHU (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,414 69 2,416 95 - - - - 2,416 131 2,416 158 2,414 272
2.80 2,214 73 2,216 106 2,216 122 2,216 135 2,216 147 2,216 224 2,214 360
2.90 2,016 82 2,016 121 2,016 137 2,016 151 2,016 164 2,016 284 2,070 440
3.00 1,816 93 1,816 139 1,817 158 1,816 175 1,816 236 1,816 346 1,873 491
3.10 1,616 111 1,617 164 1,617 184 1,617 248 1,617 334 1,657 435 1,714 593
3.20 1,416 141 1,417 216 1,417 266 1,434 351 1,440 421 1,457 541 1,573 693
3.30 1,236 183 1,241 320 1,249 372 1,253 468 1,262 532 1,317 642 1,461 804
3.40 1,033 244 1,038 431 1,046 515 1,052 579 1,080 637 1,178 764 1,342 918
3.50 840 333 846 593 873 648 900 724 929 778 1,052 896 1,234 1,044
3.60 662 449 672 744 702 805 750 858 785 909 934 1,022 1,119 1,169
3.70 504 602 517 914 555 957 609 1,005 690 1,069 825 1,164 1,041 1,303
3.80 381 786 391 1,090 435 1,132 500 1,178 569 1,244 740 1,314 945 1,479
3.90 284 982 283 1,280 332 1,298 413 1,362 491 1,394 649 1,485 856 1,627
4.00 206 1,166 203 1,485 262 1,478 320 1,528 408 1,577 579 1,649 780 1,775
4.10 164 1,366 171 1,690 187 1,697 258 1,728 318 1,758 503 1,809 710 1,938
4.20 135 1,566 151 1,878 168 1,897 187 1,905 260 1,937 423 1,985 648 2,097
4.30 121 1,766 135 2,078 153 2,097 172 2,104 188 2,110 376 2,159 579 2,258
4.40 110 1,966 126 2,277 142 2,277 158 2,304 175 2,310 322 2,358 503 2,431
4.50 101 2,166 118 2,477 134 2,477 151 2,477 166 2,509 264 2,526 463 2,607
4.60 94 2,366 110 2,677 127 2,677 143 2,677 158 2,677 195 2,725 415 2,778
4.70 89 2,566 106 2,877 119 2,876 - - 151 2,877 187 2,924 367 2,975
4.80 - - 101 3,076 - - - - 142 3,076 178 3,076 - -
4.90 - - 95 3,276 - - - - 137 3,276 168 3,274 - -
5.00 - - 91 3,476 - - - - 131 3,476 160 3,474 - -
5.25 - - 83 3,974 - - - - 121 3,974 150 3,973 - -
5.50 - - 79 4,474 - - - - 111 4,474 - - - -
5.75 - - 74 4,973 - - - - 107 4,973 - - - -
CIT (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,348 99 - - - - 4,351 99 - - - -
5.00 - - 4,248 99 - - - - 4,251 99 - - - -
5.25 3,997 99 3,998 99 - - - - 4,001 99 4,002 115 4,011 254
5.50 3,747 99 3,748 99 - - - - 3,749 105 3,751 170 3,795 317
5.75 3,497 99 3,498 99 3,498 99 - - 3,498 120 3,498 221 3,586 401
6.00 3,247 105 3,248 121 3,248 121 3,248 125 3,248 175 3,279 294 3,380 471
6.25 2,997 132 2,999 154 2,999 153 2,999 184 2,999 228 3,051 363 3,182 582
6.50 2,747 168 2,749 197 2,749 219 2,765 271 2,769 328 2,831 471 2,990 684
6.75 2,497 218 2,501 275 2,511 289 2,515 349 2,543 423 2,616 567 2,811 810
7.00 2,247 285 2,257 358 2,269 389 2,286 463 2,313 545 2,417 692 2,637 937
7.25 1,997 369 2,013 465 2,034 499 2,061 584 2,107 672 2,236 827 2,476 1,075
7.50 1,752 472 1,779 584 1,801 619 1,853 726 1,903 805 2,055 965 2,312 1,233
7.75 1,505 589 1,551 723 1,585 779 1,649 889 1,717 973 1,888 1,122 2,164 1,396
8.00 1,271 725 1,345 875 1,393 955 1,473 1,055 1,554 1,132 1,753 1,278 2,026 1,559
8.25 1,036 873 1,129 1,054 1,200 1,142 1,300 1,224 1,391 1,285 1,597 1,440 1,852 1,728
8.50 851 1,051 927 1,265 1,018 1,334 1,136 1,414 1,238 1,477 1,457 1,620 1,765 1,882
8.75 705 1,290 753 1,487 859 1,541 985 1,610 1,089 1,675 1,328 1,803 1,639 2,057
9.00 576 1,537 623 1,729 717 1,775 845 1,838 959 1,898 1,191 2,025 1,519 2,247
9.25 461 1,787 510 1,965 594 2,001 718 2,058 830 2,112 1,078 2,230 1,416 2,439
9.50 366 2,038 407 2,202 479 2,231 607 2,279 717 2,321 973 2,432 1,305 2,633
9.75 294 2,288 315 2,443 381 2,470 522 2,510 622 2,547 873 2,643 1,212 2,835
10.00 241 2,538 240 2,688 298 2,707 430 2,739 544 2,772 781 2,857 1,126 3,041
10.50 168 3,038 168 3,179 222 3,192 312 3,216 419 3,241 625 3,308 971 3,469
11.00 127 3,538 125 3,678 145 3,679 215 3,696 308 3,713 495 3,768 822 3,896
11.50 100 4,038 108 4,179 128 4,181 146 4,182 212 4,200 395 4,231 698 4,347
12.00 99 4,538 99 4,679 - - - - 148 4,685 312 4,715 592 4,812
12.50 99 5,038 99 5,179 - - - - 133 5,185 222 5,195 496 5,275
13.00 - - 99 5,679 - - - - 123 5,686 - - - -
13.50 - - 99 6,179 - - - - - - - - - -
14.00 - - 99 6,675 - - - - - - - - - -
14.50 - - 99 7,173 - - - - - - - - - -
CKH (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,212 278 - - - - 7,278 747 - - - -
41.00 6,707 178 6,712 341 6,739 557 6,781 735 6,827 882 6,982 1,137 7,300 1,472
42.00 6,212 205 6,222 448 6,261 676 6,313 863 6,366 1,018 6,585 1,329 6,936 1,675
43.00 5,717 288 5,736 569 5,780 811 5,853 1,015 5,927 1,183 6,182 1,511 6,588 1,899
44.00 5,229 382 5,255 716 5,317 969 5,401 1,175 5,490 1,360 5,819 1,740 6,233 2,139
45.00 4,744 511 4,783 879 4,856 1,147 4,961 1,373 5,072 1,537 5,450 1,964 5,916 2,378
46.00 4,259 661 4,314 1,077 4,409 1,338 4,600 1,568 4,665 1,750 5,099 2,214 5,596 2,657
47.00 3,786 848 3,861 1,302 3,991 1,566 4,169 1,800 4,268 1,982 4,763 2,474 5,276 2,926
48.00 3,319 1,056 3,425 1,562 3,558 1,820 3,772 2,045 3,887 2,233 4,430 2,752 4,996 3,218
49.00 2,855 1,299 3,012 1,856 3,170 2,089 3,362 2,313 3,519 2,499 4,125 3,045 4,700 3,522
50.00 2,416 1,578 2,590 2,181 2,763 2,392 2,992 2,609 3,209 2,792 3,866 3,298 4,376 3,877
52.50 1,444 2,575 1,663 3,135 1,896 3,292 2,162 3,455 2,372 3,585 3,113 4,111 3,789 4,668
55.00 823 3,751 943 4,202 1,210 4,287 1,478 4,401 1,760 4,620 2,535 5,096 3,237 5,565
57.50 415 4,969 456 5,421 696 5,476 917 5,547 1,270 5,685 2,042 6,081 2,747 6,508
60.00 199 6,219 232 6,636 388 6,667 531 6,683 874 6,798 1,611 7,133 2,303 7,497
62.50 173 7,469 173 7,891 229 7,900 284 7,911 595 7,963 1,279 8,222 1,917 8,550
65.00 173 8,719 173 9,127 187 9,127 229 9,125 403 9,175 996 9,358 1,610 9,626
67.50 173 9,969 173 10,381 173 10,387 197 10,391 231 10,397 769 10,522 1,323 10,735
70.00 173 11,219 173 11,624 173 11,624 173 11,622 197 11,623 587 11,706 1,091 11,876
72.50 173 12,469 173 12,872 173 12,872 173 12,870 173 12,870 456 12,927 906 13,029
75.00 173 13,719 173 14,126 173 14,131 173 14,135 173 14,139 328 14,185 721 14,223
77.50 173 14,969 173 15,368 - - - - 173 15,367 256 15,404 602 15,437
80.00 173 16,219 173 16,618 - - - - 173 16,614 188 16,666 - -
82.50 - - 173 17,871 - - - - 173 17,883 - - - -
CKP (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 26,906 585 - - - - - - - - - -
34.00 - - 25,904 585 - - - - - - - - - -
35.00 - - 24,904 585 - - - - - - - - - -
36.00 - - 23,907 585 - - - - 23,907 585 - - - -
37.00 - - 22,908 585 - - - - 22,908 585 - - - -
38.00 - - 21,917 585 - - - - 21,952 585 - - - -
39.00 - - 20,916 585 - - - - 20,948 595 21,130 1,183 - -
40.00 - - 19,916 608 - - - - 19,944 742 20,221 1,463 - -
41.00 18,903 686 18,913 752 - - - - 18,978 1,008 19,315 1,738 19,927 2,534
42.00 17,903 850 17,914 931 - - - - 18,006 1,248 18,452 2,068 19,116 2,924
43.00 16,904 1,060 16,917 1,152 16,936 1,237 16,956 1,344 17,053 1,575 17,576 2,433 18,285 3,344
44.00 15,906 1,313 15,927 1,465 15,936 1,538 15,998 1,650 16,128 1,915 16,743 2,858 17,520 3,754
45.00 14,907 1,616 14,927 1,793 14,953 1,889 15,045 2,010 15,221 2,310 15,910 3,290 16,753 4,256
46.00 13,910 1,967 13,937 2,174 13,987 2,260 14,112 2,395 14,328 2,742 15,113 3,776 15,994 4,736
47.00 12,915 2,360 12,962 2,581 13,034 2,679 13,205 2,825 13,477 3,241 14,325 4,257 15,290 5,261
48.00 11,922 2,770 11,988 3,013 12,094 3,128 12,475 3,289 12,629 3,777 13,562 4,828 14,566 5,825
49.00 10,979 3,199 11,063 3,484 11,296 3,614 11,596 3,864 11,820 4,346 12,824 5,387 13,882 6,380
50.00 9,983 3,652 10,153 3,987 10,381 4,144 10,729 4,497 11,025 4,964 12,087 6,008 13,220 6,994
52.50 7,546 4,980 7,855 5,449 8,236 5,745 8,740 6,242 9,180 6,678 10,382 7,642 11,644 8,581
55.00 5,453 6,676 5,762 7,387 6,314 7,714 6,970 8,075 7,580 8,445 8,947 9,324 10,042 10,463
57.50 4,057 9,136 4,216 9,666 4,613 9,867 5,332 10,145 6,023 10,558 7,484 11,345 8,864 12,199
60.00 2,923 11,647 3,054 12,093 3,292 12,247 4,003 12,459 4,740 12,711 6,264 13,372 7,693 14,142
62.50 1,980 14,156 2,101 14,535 2,275 14,623 2,976 14,766 3,666 14,960 5,184 15,509 6,619 16,166
65.00 1,277 16,656 1,378 17,004 1,545 17,052 2,144 17,143 2,775 17,283 4,245 17,722 5,661 18,303
67.50 858 19,156 843 19,482 999 19,507 1,523 19,568 2,081 19,659 3,438 19,989 4,858 20,477
70.00 603 21,656 600 21,985 607 21,993 1,053 22,022 1,525 22,078 2,782 22,304 4,108 22,720
72.50 585 24,156 585 24,472 585 24,472 739 24,468 1,106 24,516 2,224 24,687 3,490 25,009
75.00 585 26,656 585 26,974 585 26,979 585 26,982 841 26,986 1,763 27,090 2,917 27,333
77.50 585 29,156 585 29,466 585 29,466 585 29,462 585 29,498 1,412 29,559 2,439 29,721
80.00 585 31,656 585 31,961 585 31,964 - - 585 31,958 1,079 32,026 2,065 32,120
CLI (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,497 84 4,510 84 - - - - 4,622 179 4,749 340 - -
7.75 4,247 84 4,260 84 4,292 84 4,340 176 4,388 216 4,528 389 4,666 523
8.00 3,997 84 4,025 84 4,057 119 4,106 212 4,153 268 4,319 439 4,469 591
8.25 3,747 84 3,776 84 3,822 156 3,882 243 3,929 304 4,109 489 4,271 666
8.50 3,497 84 3,539 119 3,585 194 3,646 282 3,707 354 3,897 557 4,072 740
8.75 3,247 84 3,290 160 3,349 255 3,421 332 3,494 426 3,697 616 3,882 810
9.00 3,008 84 3,052 198 3,123 286 3,207 407 3,279 478 3,495 701 3,692 892
9.25 2,750 100 2,814 238 2,896 350 2,991 459 3,096 561 3,343 778 3,552 978
9.50 2,517 150 2,584 302 2,677 421 2,783 533 2,889 630 3,147 864 3,358 1,073
9.75 2,274 202 2,372 362 2,476 495 2,573 615 2,689 709 2,961 972 3,182 1,174
10.00 2,023 263 2,148 441 2,253 586 2,372 713 2,477 808 2,771 1,061 3,004 1,272
10.50 1,559 453 1,708 648 1,837 808 1,979 929 2,097 1,036 2,405 1,294 2,664 1,503
11.00 1,123 727 1,310 924 1,458 1,057 1,617 1,185 1,740 1,287 2,079 1,536 2,344 1,759
11.50 738 1,110 966 1,265 1,132 1,382 1,292 1,490 1,424 1,588 1,767 1,817 2,051 2,039
12.00 462 1,554 696 1,659 861 1,759 1,017 1,850 1,160 1,940 1,502 2,139 1,787 2,354
12.50 284 2,032 476 2,092 640 2,170 801 2,242 933 2,316 1,264 2,496 1,551 2,704
13.00 178 2,516 322 2,542 455 2,590 606 2,654 738 2,727 1,042 2,872 1,335 3,056
13.50 111 3,017 232 3,060 327 3,090 457 3,123 568 3,154 855 3,269 1,129 3,453
14.00 92 3,507 131 3,507 241 3,507 333 3,557 436 3,588 677 3,705 945 3,841
14.50 84 4,007 113 4,007 140 4,007 249 4,007 335 4,007 554 4,143 773 4,245
15.00 84 4,507 101 4,507 125 4,507 194 4,507 254 4,507 438 4,507 636 4,661
15.50 84 5,007 92 5,007 113 5,007 135 5,007 200 5,007 332 5,007 527 5,007
16.00 84 5,507 84 5,507 103 5,507 123 5,507 140 5,507 240 5,507 429 5,507
16.50 84 6,007 84 6,007 96 6,007 113 6,007 129 6,007 174 6,007 314 6,007
17.00 84 6,507 84 6,507 89 6,507 105 6,507 120 6,507 162 6,507 256 6,507
17.50 84 7,007 84 7,007 84 7,007 100 7,007 113 7,007 152 7,007 188 7,007
18.00 84 7,507 84 7,507 84 7,507 93 7,507 107 7,507 144 7,507 177 7,507
18.50 84 8,007 84 8,007 84 8,007 - - 101 8,007 136 8,007 168 8,007
19.00 84 8,507 84 8,507 84 8,507 - - 96 8,507 129 8,507 160 8,507
19.50 84 9,007 84 9,007 84 9,007 - - 92 9,007 124 9,007 153 9,007
20.00 - - 84 9,507 - - - - 88 9,507 - - - -
21.00 - - 84 10,507 - - - - 84 10,507 - - - -
22.00 - - 84 11,507 - - - - 84 11,507 - - - -
CLP (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,375 221 11,376 221 11,378 221 11,375 221 11,375 221 11,384 226 11,374 226
48.00 10,875 221 10,878 221 10,878 221 10,876 221 10,876 221 10,879 236 10,919 262
49.00 10,375 221 10,378 221 10,379 221 10,378 221 10,378 221 10,378 289 10,442 327
50.00 9,876 221 9,879 221 9,879 221 9,878 221 9,878 226 9,904 351 9,981 401
52.50 8,626 221 8,631 221 8,633 221 8,633 231 8,634 317 8,728 619 8,830 680
55.00 7,379 255 7,381 296 7,381 378 7,390 467 7,410 598 7,614 971 7,736 1,051
57.50 6,130 479 6,135 628 6,148 710 6,182 848 6,241 1,020 6,569 1,452 6,702 1,547
60.00 4,884 904 4,904 1,110 4,948 1,210 5,103 1,401 5,156 1,581 5,597 2,040 5,733 2,138
62.50 3,662 1,461 3,738 1,747 3,860 1,889 4,032 2,114 4,165 2,295 4,699 2,785 4,839 2,887
65.00 2,463 2,180 2,633 2,550 2,836 2,750 3,106 2,933 3,255 3,163 3,836 3,598 4,006 3,698
67.50 1,682 3,239 1,777 3,639 1,998 3,765 2,285 3,896 2,539 4,081 3,126 4,442 3,308 4,535
70.00 1,088 4,494 1,166 4,831 1,332 4,876 1,621 4,954 1,893 5,122 2,513 5,498 2,681 5,579
72.50 637 5,748 715 6,046 841 6,088 1,131 6,156 1,381 6,225 2,018 6,457 2,159 6,526
75.00 357 6,998 399 7,283 512 7,299 765 7,338 981 7,381 1,574 7,550 1,708 7,607
77.50 221 8,248 221 8,525 297 8,532 484 8,550 681 8,574 1,212 8,690 1,335 8,735
80.00 221 9,498 221 9,773 226 9,775 320 9,782 444 9,794 922 9,865 1,031 9,901
82.50 221 10,748 221 11,020 221 11,019 226 11,023 282 11,026 679 11,067 772 11,097
85.00 221 11,998 221 12,270 221 12,270 221 12,274 226 12,278 501 12,284 577 12,306
87.50 221 13,248 221 13,518 221 13,517 221 13,518 221 13,517 362 13,513 435 13,543
90.00 221 14,498 221 14,765 221 14,764 221 14,768 221 14,771 264 14,772 321 14,796
92.50 221 15,748 221 16,015 - - - - 221 16,022 226 16,026 226 16,049
95.00 221 16,998 221 17,263 - - - - 221 17,263 221 17,258 221 17,286
97.50 221 18,248 221 18,512 - - - - 221 18,516 221 18,516 221 18,538
100.00 221 19,498 221 19,760 - - - - 221 19,767 221 19,770 221 19,791
102.50 221 20,748 221 21,008 - - - - 221 21,008 221 21,003 221 21,031
CMB (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
32.00 6,264 447 6,432 572 6,599 779 6,771 1,039 6,915 1,233 7,321 1,680 7,728 2,091
33.00 5,784 590 5,980 742 6,143 974 6,342 1,243 6,502 1,446 6,945 1,929 7,374 2,345
34.00 5,303 774 5,514 929 5,706 1,194 5,926 1,484 6,103 1,691 6,583 2,179 7,033 2,597
35.00 4,819 972 5,062 1,140 5,281 1,434 5,529 1,731 5,725 1,945 6,233 2,452 6,706 2,894
36.00 4,348 1,201 4,625 1,382 4,874 1,714 5,145 2,014 5,354 2,234 5,895 2,741 6,395 3,181
37.00 3,882 1,451 4,206 1,668 4,485 1,996 4,779 2,300 5,003 2,514 5,574 3,029 6,091 3,471
38.00 3,426 1,734 3,787 1,999 4,096 2,318 4,425 2,628 4,669 2,843 5,263 3,359 5,802 3,781
39.00 2,983 2,043 3,393 2,343 3,733 2,649 4,055 2,916 4,334 3,128 4,964 3,650 5,523 4,055
40.00 2,565 2,381 3,009 2,692 3,371 2,977 3,710 3,270 3,997 3,446 4,682 3,944 5,254 4,344
41.00 2,191 2,739 2,674 3,054 3,032 3,318 3,386 3,562 3,667 3,774 4,414 4,242 4,997 4,661
42.00 1,895 3,174 2,369 3,452 2,746 3,684 3,115 3,939 3,380 4,128 4,130 4,590 4,725 5,009
43.00 1,626 3,633 2,085 3,858 2,479 4,081 2,854 4,311 3,129 4,497 3,852 4,939 4,452 5,350
44.00 1,380 4,109 1,827 4,297 2,229 4,478 2,615 4,702 2,894 4,871 3,594 5,317 4,207 5,703
45.00 1,167 4,590 1,589 4,745 2,003 4,913 2,389 5,102 2,672 5,269 3,351 5,686 3,966 6,086
46.00 971 5,080 1,379 5,207 1,790 5,348 2,182 5,510 2,462 5,669 3,149 6,064 3,750 6,452
47.00 801 5,587 1,187 5,678 1,593 5,799 1,983 5,944 2,267 6,074 2,953 6,468 3,563 6,822
48.00 668 6,068 1,016 6,157 1,413 6,265 1,799 6,383 2,080 6,498 2,767 6,853 3,377 7,219
49.00 539 6,566 870 6,617 1,252 6,732 1,633 6,842 1,910 6,903 2,595 7,254 3,207 7,607
50.00 422 7,038 742 7,096 1,106 7,215 1,479 7,298 1,749 7,391 2,468 7,666 3,040 8,003
52.50 256 8,288 500 8,356 798 8,489 1,146 8,527 1,405 8,555 2,091 8,773 2,701 9,009
55.00 219 9,538 329 9,546 580 9,584 893 9,665 1,113 9,741 1,762 9,930 2,355 10,037
57.50 219 10,788 229 10,788 412 10,805 - - 887 10,919 1,481 11,176 2,059 11,280
60.00 219 12,038 219 12,038 288 12,038 - - 695 12,117 1,241 12,289 1,790 12,504
62.50 219 13,288 219 13,288 229 13,288 - - 551 13,326 1,041 13,459 1,561 13,647
65.00 219 14,538 219 14,538 224 14,538 - - 431 14,538 866 14,649 1,350 14,813
67.50 219 15,788 219 15,788 219 15,788 - - 344 15,788 736 15,861 1,171 15,981
70.00 219 17,038 219 17,038 219 17,038 - - 277 17,038 614 17,038 1,018 17,181
72.50 219 18,288 219 18,288 219 18,288 - - 229 18,288 521 18,288 885 18,288
75.00 219 19,538 219 19,538 219 19,538 - - 224 19,538 421 19,538 773 19,538
77.50 - - 219 20,788 - - - - 219 20,788 360 20,788 - -
80.00 - - 219 22,038 - - - - 219 22,038 296 22,038 - -
82.50 - - 219 23,288 - - - - 219 23,288 255 23,288 - -
85.00 - - 219 24,538 - - - - 219 24,538 229 24,538 - -
87.50 - - 219 25,788 - - - - 219 25,788 224 25,788 - -
90.00 - - 219 27,038 - - - - 219 27,038 - - - -
92.50 - - 219 28,288 - - - - 219 28,288 - - - -
CNA (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 6,803 111 6,805 111 - - - -
4.52 - - 6,704 111 6,706 111 - - - -
4.75 - - 6,443 111 6,446 111 - - - -
4.97 - - 6,208 111 6,211 111 - - - -
5.20 - - 5,950 111 5,952 111 - - - -
5.43 - - 5,690 111 5,693 111 5,701 163 - -
5.65 - - 5,454 111 5,456 111 5,464 212 - -
5.88 - - 5,195 111 5,199 118 5,206 257 - -
6.11 - - 4,938 111 4,941 130 4,948 302 - -
6.33 - - 4,700 111 4,703 189 4,710 371 - -
6.56 4,443 111 4,443 111 4,445 243 4,452 464 - -
6.78 4,204 111 4,204 133 4,206 318 4,213 540 - -
7.01 3,946 111 3,946 164 3,949 395 3,956 645 - -
7.24 3,690 116 3,690 203 3,692 486 3,700 737 3,809 1,101
7.46 3,449 140 3,451 277 3,451 577 3,459 862 3,600 1,217
7.69 3,194 173 3,194 370 3,194 700 3,234 983 3,444 1,357
7.91 2,954 214 2,954 471 2,974 822 3,027 1,095 3,345 1,495
8.14 2,705 271 2,707 577 2,730 952 2,886 1,229 3,179 1,651
8.37 2,456 358 2,459 704 2,502 1,074 2,680 1,365 3,022 1,784
8.59 2,218 459 2,222 844 2,329 1,231 2,503 1,523 2,883 1,934
8.82 1,978 565 2,000 1,027 2,100 1,390 2,325 1,678 2,733 2,100
9.05 1,760 696 1,772 1,220 1,910 1,567 2,164 1,844 2,611 2,262
9.50 1,316 986 1,334 1,620 1,556 1,919 1,881 2,184 2,367 2,604
9.95 935 1,365 960 2,050 1,267 2,308 1,643 2,548 2,106 2,949
10.40 669 1,826 668 2,508 1,033 2,713 1,412 2,937 1,892 3,333
10.85 464 2,302 459 3,009 832 3,122 1,244 3,325 1,705 3,712
11.31 301 2,811 294 3,507 676 3,550 1,053 3,732 1,531 4,155
11.76 197 3,305 187 3,994 534 4,085 908 4,153 1,379 4,563
12.21 149 3,803 150 4,484 426 4,559 786 4,687 1,252 4,993
12.66 120 4,302 132 4,981 336 5,028 674 5,144 1,127 5,389
13.12 111 4,807 118 5,485 283 5,515 592 5,610 1,013 5,831
13.57 111 5,305 111 5,982 226 6,013 490 6,075 906 6,277
14.02 111 5,804 111 6,481 157 6,481 417 6,553 826 6,734
14.47 111 6,302 111 6,978 148 6,983 371 7,029 737 7,190
14.92 111 6,802 111 7,478 140 7,484 322 7,492 650 7,648
15.38 111 7,306 111 7,983 130 7,991 277 7,999 591 8,115
15.83 111 7,804 111 8,481 124 8,491 218 8,498 537 8,597
16.28 111 8,303 111 8,981 120 8,989 157 8,998 493 9,074
16.73 111 8,803 111 9,480 116 9,489 149 9,498 451 9,548
CNC (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,330 100 4,330 100 4,331 100 - - 4,333 166 4,339 330 4,339 555
6.50 4,080 100 4,080 100 4,081 112 - - 4,083 213 4,089 412 4,088 651
6.75 3,830 100 3,830 117 3,831 128 3,831 220 3,833 285 3,838 485 3,838 764
7.00 3,580 100 3,580 146 3,581 187 3,581 294 3,581 355 3,588 582 3,621 873
7.25 3,330 107 3,330 186 3,331 271 3,331 362 3,331 459 3,338 681 3,436 999
7.50 3,080 132 3,080 259 3,081 348 3,080 453 3,081 554 3,115 810 3,239 1,116
7.75 2,830 165 2,830 349 2,830 442 2,830 571 2,830 669 2,888 920 3,146 1,250
8.00 2,607 212 2,612 453 2,621 554 2,628 694 2,635 800 2,683 1,041 2,952 1,404
8.25 2,361 274 2,367 566 2,377 704 2,390 819 2,399 915 2,539 1,178 2,802 1,537
8.50 2,115 375 2,120 696 2,129 844 2,159 963 2,191 1,072 2,334 1,326 2,652 1,687
8.75 1,871 478 1,881 856 1,895 999 1,927 1,118 1,963 1,224 2,158 1,488 2,508 1,831
9.00 1,633 598 1,639 1,044 1,663 1,170 1,709 1,296 1,773 1,396 2,002 1,646 2,372 1,993
9.25 1,405 738 1,417 1,242 1,452 1,358 1,516 1,470 1,588 1,562 1,850 1,813 2,260 2,157
9.50 1,191 892 1,207 1,453 1,254 1,553 1,336 1,658 1,427 1,753 1,723 1,984 2,121 2,338
9.75 990 1,058 1,012 1,668 1,069 1,759 1,160 1,855 1,270 1,935 1,583 2,171 1,990 2,513
10.00 807 1,278 821 1,905 903 1,967 1,020 2,052 1,137 2,131 1,473 2,357 1,871 2,693
10.50 549 1,759 546 2,348 634 2,404 784 2,471 910 2,539 1,262 2,743 1,652 3,086
11.00 355 2,230 351 2,860 445 2,850 592 2,903 713 2,953 1,072 3,142 1,481 3,491
11.50 214 2,730 208 3,354 317 3,359 449 3,366 565 3,373 913 3,547 1,318 3,914
12.00 153 3,230 145 3,845 215 3,859 343 3,865 444 3,923 768 4,058 1,188 4,314
12.50 116 3,730 125 4,344 145 4,358 257 4,380 345 4,402 662 4,516 1,043 4,770
13.00 100 4,230 109 4,844 131 4,843 198 4,865 292 4,870 557 4,970 938 5,157
13.50 100 4,730 100 5,343 119 5,343 139 5,343 206 5,370 470 5,438 839 5,608
14.00 100 5,230 100 5,841 109 5,841 128 5,841 143 5,841 406 5,908 730 6,059
14.50 100 5,730 100 6,341 100 6,340 119 6,343 133 6,345 335 6,387 666 6,522
15.00 100 6,230 100 6,841 100 6,843 109 6,845 124 6,848 290 6,886 585 6,994
15.50 100 6,730 100 7,343 100 7,343 103 7,347 116 7,349 248 7,357 514 7,461
16.00 100 7,230 100 7,843 100 7,844 100 7,847 111 7,851 195 7,859 454 7,926
16.50 100 7,730 100 8,343 100 8,344 - - 107 8,351 139 8,360 389 8,404
17.00 100 8,230 100 8,843 - - - - 103 8,852 132 8,861 357 8,904
17.50 100 8,730 100 9,343 - - - - 100 9,352 129 9,361 317 9,377
COG (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 6,949 1,249 6,979 2,013 7,093 2,189 7,135 2,410 7,130 2,407 7,535 3,054 8,040 3,646
1.95 6,711 1,377 6,748 2,137 6,836 2,343 6,912 2,560 6,906 2,559 7,363 3,233 7,871 3,825
2.00 6,474 1,504 6,514 2,296 6,610 2,498 6,717 2,712 6,717 2,709 7,184 3,378 7,766 4,016
2.10 5,980 1,726 6,107 2,579 6,184 2,775 6,301 3,014 6,297 3,013 6,874 3,737 7,537 4,387
2.20 5,504 2,013 5,645 2,896 5,753 3,086 5,892 3,287 5,892 3,285 6,626 4,053 7,297 4,660
2.30 5,048 2,270 5,205 3,213 5,334 3,432 5,491 3,660 5,494 3,659 6,370 4,453 7,106 4,977
2.40 4,591 2,589 4,804 3,561 4,927 3,809 5,171 4,003 5,175 4,002 6,127 4,768 6,871 5,344
2.50 4,161 2,908 4,394 3,939 4,586 4,155 4,820 4,377 4,830 4,376 5,864 5,179 6,698 5,756
2.60 3,848 3,258 4,030 4,318 4,214 4,532 4,524 4,752 4,529 4,751 5,670 5,539 6,619 6,117
2.70 3,471 3,607 3,662 4,728 3,919 4,941 4,247 5,128 4,267 5,128 5,479 5,942 6,430 6,477
2.80 3,166 3,987 3,369 5,106 3,596 5,319 4,001 5,535 4,012 5,535 5,342 6,450 6,242 6,999
2.90 2,859 4,397 3,114 5,516 3,348 5,728 3,691 5,943 3,716 5,942 5,063 6,742 6,060 7,401
3.00 2,592 4,807 2,818 5,956 3,084 6,168 3,478 6,351 3,502 6,357 4,872 7,181 5,935 7,841
3.10 2,368 5,247 2,610 6,430 2,832 6,588 3,288 6,803 3,315 6,822 4,795 7,697 5,745 8,243
3.20 2,147 5,687 2,358 6,891 2,639 7,052 3,035 7,238 3,068 7,259 4,662 8,137 5,613 8,681
3.30 1,926 6,149 2,152 7,389 2,452 7,516 2,885 7,686 2,915 7,704 4,397 8,558 5,424 9,121
3.40 1,762 6,647 2,006 7,866 2,266 7,985 2,697 8,149 2,734 8,165 4,226 8,998 5,178 9,523
3.50 1,537 7,122 1,805 8,350 2,076 8,452 2,584 8,613 2,623 8,629 4,093 9,437 4,969 9,770
3.60 1,374 7,614 1,662 8,845 1,953 8,921 2,337 9,061 2,374 9,077 3,960 9,875 4,837 10,388
3.70 1,208 8,112 1,528 9,341 1,770 9,408 2,159 9,526 2,199 9,559 3,827 10,315 4,705 10,827
3.80 1,036 8,614 1,389 9,869 1,643 9,880 2,052 9,986 2,093 10,025 3,681 10,763 4,633 11,302
3.90 841 9,115 1,251 10,347 1,525 10,368 1,944 10,465 1,987 10,503 3,574 11,236 4,562 11,741
4.00 773 9,621 1,116 10,863 1,412 10,871 1,755 10,935 1,794 10,979 3,475 11,676 4,490 11,961
4.10 716 10,118 966 11,352 1,290 11,360 1,648 11,411 1,688 11,466 3,340 12,150 4,358 12,619
4.20 667 10,618 812 11,853 1,169 11,907 - - 1,409 11,950 3,269 12,590 4,196 13,079
4.30 623 11,119 629 12,344 1,055 12,410 - - 1,266 12,452 3,133 13,063 4,117 13,507
4.40 584 11,629 593 12,844 924 12,897 - - 1,159 12,927 3,058 13,502 4,045 13,980
4.50 551 12,129 562 13,405 799 13,376 - - 1,041 13,412 2,953 13,975 3,975 14,453
4.60 522 12,629 530 13,845 653 13,878 - - 890 13,914 2,850 14,447 3,841 14,893
4.70 495 13,129 507 14,337 483 14,379 - - 765 14,394 2,756 14,920 3,769 15,367
4.80 472 13,629 486 14,837 466 14,866 - - 602 14,895 2,685 15,394 3,700 15,840
4.90 451 14,129 463 15,337 447 15,366 - - 443 15,377 2,614 15,866 3,565 16,279
5.00 431 14,629 442 15,835 427 15,866 - - 426 15,878 2,543 16,339 3,466 16,737
5.25 391 15,879 403 17,085 393 17,102 - - 393 17,109 2,357 17,526 3,290 17,915
5.50 359 17,129 371 18,328 363 18,338 - - 365 18,359 2,148 18,725 3,145 19,082
5.75 353 18,379 353 19,575 353 19,587 - - 353 19,591 2,000 19,923 3,001 20,280
6.00 353 19,629 353 20,824 353 20,837 - - 353 20,841 1,912 21,143 2,833 21,462
6.25 353 20,879 353 22,071 353 22,071 - - 353 22,091 1,695 22,333 2,633 22,634
6.50 353 22,129 353 23,320 353 23,320 - - 353 23,323 1,589 23,560 2,558 23,862
6.75 353 23,379 353 24,567 353 24,569 - - 353 24,571 1,512 24,786 2,411 25,059
7.00 353 24,629 353 25,816 353 25,817 - - 353 25,820 1,407 26,001 2,257 26,251
7.25 353 25,879 353 27,065 - - - - 353 27,069 1,285 27,222 - -
7.50 353 27,129 353 28,313 - - - - 353 28,317 1,168 28,449 - -
7.75 353 28,379 353 29,562 - - - - 353 29,566 1,089 29,700 - -
8.00 353 29,629 353 30,814 - - - - 353 30,815 965 30,923 - -
8.25 353 30,879 353 32,060 - - - - 353 32,061 840 32,140 - -
8.50 353 32,129 353 33,307 - - - - 353 33,309 728 33,390 - -
8.75 - - 353 34,555 - - - - 353 34,555 596 34,640 - -
9.00 - - 353 35,802 - - - - 353 35,802 451 35,867 - -
9.25 - - 353 37,048 - - - - 353 37,049 - - - -
9.50 - - 353 38,295 - - - - 353 38,297 - - - -
9.75 - - 353 39,543 - - - - 353 39,543 - - - -
10.00 - - 353 40,790 - - - - - - - - - -
10.50 - - 353 43,283 - - - - - - - - - -
11.00 - - 353 45,779 - - - - - - - - - -
11.50 - - 353 48,275 - - - - - - - - - -
12.00 - - 353 50,773 - - - - - - - - - -
COL (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 23,070 512 - - - - - - - - - -
12.00 - - 22,071 512 - - - - - - - - - -
12.50 - - 21,067 512 - - - - - - - - - -
13.00 - - 20,086 512 - - - - - - - - - -
13.50 - - 19,111 512 - - - - 19,404 1,329 - - - -
14.00 - - 18,131 602 - - - - 18,409 1,556 - - - -
14.50 - - 17,111 786 - - - - 17,591 1,913 - - - -
15.00 - - 16,212 1,032 - - - - 16,743 2,301 17,419 3,362 - -
15.50 - - 15,238 1,321 - - - - 15,836 2,692 16,613 3,804 - -
16.00 14,110 1,109 14,338 1,647 14,484 2,110 14,692 2,716 14,972 3,126 15,883 4,333 16,837 5,490
16.50 13,097 1,401 13,257 2,026 13,611 2,527 13,847 3,179 14,132 3,633 15,126 4,899 16,145 6,019
17.00 12,127 1,777 12,327 2,451 12,713 3,045 12,924 3,697 13,340 4,182 14,425 5,446 15,538 6,640
17.50 11,163 2,176 11,426 2,914 11,758 3,567 12,190 4,246 12,367 4,747 13,790 6,042 14,835 7,220
18.00 10,216 2,634 10,680 3,441 10,973 4,141 11,399 4,835 11,631 5,338 12,914 6,613 14,227 7,821
18.50 9,372 3,122 9,809 4,063 10,176 4,780 10,659 5,445 10,959 5,954 12,281 7,185 13,680 8,472
19.00 8,463 3,655 8,969 4,721 9,391 5,429 9,921 6,095 10,295 6,625 11,728 7,820 13,144 9,134
19.50 7,563 4,241 8,163 5,456 8,663 6,124 9,251 6,753 9,674 7,245 11,172 8,381 12,614 9,809
20.00 6,697 4,878 7,354 6,179 7,971 6,829 8,624 7,442 9,205 7,895 10,616 9,068 11,892 10,483
21.00 5,127 6,295 5,958 7,724 6,620 8,280 7,354 8,882 8,012 9,293 9,778 10,462 11,097 11,860
22.00 3,915 8,054 4,709 9,393 5,428 9,862 6,236 10,367 6,908 10,878 8,645 12,040 10,110 13,399
23.00 2,957 9,941 3,718 11,157 4,477 11,548 5,329 12,037 5,989 12,482 7,772 13,439 9,361 14,880
24.00 2,183 11,904 2,864 13,026 3,654 13,291 4,528 13,646 5,205 14,061 6,933 14,969 8,573 16,420
25.00 1,545 13,879 2,183 14,877 2,972 15,163 3,804 15,427 4,474 15,768 6,264 16,616 7,930 17,932
26.00 1,081 15,830 1,644 16,827 2,395 17,037 3,192 17,303 3,902 17,567 5,585 18,314 7,292 19,627
27.00 786 17,825 1,262 18,771 1,906 18,850 2,679 19,171 3,307 19,385 5,036 20,006 6,670 21,253
28.00 529 19,819 927 20,712 1,527 20,886 2,239 20,972 2,894 21,175 4,475 21,844 6,173 23,040
29.00 512 21,819 747 22,714 1,247 22,814 1,852 23,011 2,449 23,068 4,111 23,616 5,661 24,698
30.00 512 23,819 512 24,676 993 24,832 1,514 24,950 2,114 25,029 3,685 25,410 5,241 26,498
31.00 512 25,819 512 26,628 762 26,727 1,321 26,844 1,809 26,904 3,249 27,266 4,851 28,256
32.00 512 27,819 512 28,630 598 28,623 - - 1,526 28,945 2,926 29,229 4,461 30,070
33.00 512 29,819 512 30,624 512 30,618 - - 1,298 30,790 2,597 31,196 4,049 31,882
34.00 512 31,819 512 32,620 512 32,619 - - 1,132 32,881 2,309 33,001 3,759 33,702
35.00 512 33,819 512 34,622 - - - - 883 34,604 2,087 34,931 - -
36.00 - - 512 36,616 - - - - 763 36,606 1,865 36,932 - -
COS (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 10,190 576 10,261 749 10,393 941 10,609 1,223 10,772 1,462 11,376 2,223 11,372 4,174
8.50 9,565 701 9,663 896 9,838 1,139 10,080 1,453 10,269 1,707 10,906 2,478 10,932 4,550
8.75 8,945 850 9,064 1,124 9,261 1,362 9,549 1,727 9,743 1,981 10,457 2,847 10,473 4,959
9.00 8,320 1,072 8,478 1,350 8,720 1,593 9,036 2,010 9,256 2,311 10,027 3,108 10,039 5,360
9.25 7,699 1,301 7,905 1,606 8,194 1,877 8,540 2,315 8,788 2,615 9,597 3,421 9,633 5,669
9.50 7,081 1,561 7,361 1,888 7,704 2,181 8,041 2,641 8,318 2,949 9,186 3,784 9,207 6,103
9.75 6,469 1,845 6,833 2,194 7,172 2,488 7,581 2,948 7,866 3,311 8,772 4,138 8,788 6,550
10.00 5,862 2,148 6,300 2,522 6,674 2,822 7,141 3,289 7,432 3,622 8,378 4,491 8,420 6,996
10.50 4,682 2,825 5,255 3,238 5,751 3,616 6,294 4,076 6,626 4,418 7,658 5,297 7,686 7,915
11.00 3,686 3,668 4,370 4,098 4,921 4,514 5,479 4,986 5,877 5,268 6,974 6,125 7,043 8,873
11.50 2,914 4,648 3,586 5,084 4,196 5,475 4,769 5,904 5,190 6,157 6,330 7,019 6,525 9,831
12.00 2,248 5,819 2,892 6,173 3,566 6,520 4,152 6,862 4,568 7,122 5,755 7,931 5,970 11,043
12.50 1,710 7,032 2,303 7,326 2,982 7,612 3,638 7,897 4,017 8,146 5,224 8,910 5,404 12,068
13.00 1,263 8,281 1,822 8,493 2,444 8,738 3,117 8,977 3,546 9,164 4,741 9,900 4,944 13,161
13.50 910 9,534 1,411 9,620 2,031 9,913 2,678 10,057 3,098 10,264 4,277 10,939 4,485 14,241
14.00 639 10,791 1,112 10,834 1,648 11,072 2,264 11,191 2,635 11,365 3,865 11,968 4,077 15,350
14.50 507 12,041 858 12,058 1,339 12,164 1,913 12,351 2,302 12,496 3,511 13,060 3,648 16,473
15.00 416 13,291 659 13,300 1,069 13,361 1,635 13,516 2,001 13,640 3,149 14,158 3,297 17,607
15.50 354 14,541 527 14,544 843 14,588 1,349 14,701 1,735 14,819 2,849 15,278 3,037 18,742
16.00 354 15,791 401 15,791 670 15,813 1,151 15,904 1,459 15,992 2,581 16,406 2,746 19,901
16.50 354 17,041 354 17,041 565 17,050 - - 1,271 17,199 2,306 17,544 2,489 21,059
17.00 354 18,291 354 18,291 - - - - 1,079 18,388 2,065 18,716 2,295 22,227
17.50 354 19,541 354 19,541 - - - - 935 19,606 1,860 19,899 2,039 23,420
18.00 354 20,791 354 20,791 - - - - 788 20,833 1,696 21,060 1,852 24,602
18.50 354 22,041 354 22,041 - - - - 701 22,066 1,529 22,256 1,729 25,782
19.00 354 23,291 354 23,291 - - - - 614 23,291 1,358 23,460 1,556 26,969
19.50 - - 354 24,541 - - - - 525 24,541 1,234 24,663 - -
20.00 - - 354 25,791 - - - - 432 25,791 1,107 25,890 - -
21.00 - - 354 28,291 - - - - 379 28,291 903 28,339 - -
22.00 - - 354 30,791 - - - - 354 30,791 750 30,791 - -
23.00 - - 354 33,291 - - - - 354 33,291 594 33,291 - -
CPA (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,383 76 - - - - 4,385 76 4,411 76 - -
4.70 - - 4,283 76 - - - - 4,283 76 4,332 76 - -
4.80 - - 4,183 76 - - - - 4,183 76 4,232 76 - -
4.90 - - 4,083 76 - - - - 4,085 76 4,130 76 - -
5.00 - - 3,983 76 - - - - 4,002 76 4,048 109 - -
5.25 3,732 76 3,735 76 - - - - 3,752 76 3,814 143 3,889 226
5.50 3,482 76 3,485 76 - - - - 3,518 77 3,592 180 3,678 297
5.75 3,232 76 3,235 76 3,237 76 3,254 79 3,282 118 3,384 254 3,483 363
6.00 2,982 76 2,985 76 2,987 79 3,018 121 3,058 178 3,172 305 3,280 447
6.25 2,732 76 2,735 76 2,751 121 2,792 184 2,832 238 2,966 392 3,099 534
6.50 2,482 85 2,495 88 2,524 163 2,564 242 2,615 313 2,771 485 2,916 639
6.75 2,232 111 2,253 163 2,292 247 2,354 317 2,406 399 2,571 591 2,740 736
7.00 1,988 168 2,021 230 2,070 325 2,140 421 2,206 496 2,395 695 2,567 858
7.25 1,749 247 1,793 332 1,862 432 1,944 522 2,020 618 2,227 822 2,412 985
7.50 1,519 341 1,577 440 1,657 545 1,755 653 1,835 742 2,067 948 2,250 1,124
7.75 1,293 457 1,373 573 1,479 692 1,577 782 1,675 874 1,912 1,090 2,113 1,265
8.00 1,082 605 1,199 724 1,313 836 1,415 941 1,506 1,031 1,762 1,239 1,977 1,417
8.25 882 768 1,021 882 1,143 992 1,261 1,101 1,365 1,185 1,624 1,399 1,840 1,578
8.50 709 946 856 1,072 983 1,163 1,117 1,274 1,227 1,359 1,497 1,567 1,724 1,737
8.75 550 1,169 716 1,280 840 1,364 980 1,457 1,093 1,537 1,376 1,745 1,604 1,907
9.00 440 1,395 596 1,482 716 1,563 870 1,650 978 1,725 1,262 1,920 1,500 2,080
9.25 344 1,625 480 1,703 611 1,775 758 1,854 866 1,921 1,161 2,105 1,390 2,269
9.50 262 1,868 371 1,928 513 1,982 660 2,059 765 2,117 1,057 2,299 1,293 2,456
9.75 196 2,110 312 2,161 435 2,205 569 2,271 676 2,330 967 2,500 1,205 2,642
10.00 123 2,357 250 2,398 362 2,433 494 2,491 606 2,546 879 2,704 1,117 2,848
10.50 87 2,853 146 2,875 250 2,900 357 2,948 468 2,987 724 3,118 964 3,256
11.00 76 3,353 92 3,366 147 3,380 272 3,409 354 3,450 600 3,560 818 3,672
11.50 76 3,853 80 3,866 93 3,868 - - 271 3,917 495 4,010 704 4,110
CPC (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,488 67 - - - - 3,486 87 3,488 105 - -
2.20 3,285 67 3,288 67 3,288 78 - - 3,288 94 3,288 111 3,286 178
2.30 3,085 67 3,088 73 3,088 83 - - 3,088 101 3,088 122 3,088 231
2.40 2,885 67 2,888 79 2,888 90 2,888 101 2,888 110 2,888 134 2,888 279
2.50 2,686 67 2,689 85 2,689 98 2,689 111 2,689 121 2,689 145 2,744 330
2.60 2,486 67 2,489 95 2,489 110 2,489 122 2,489 133 2,489 211 2,545 404
2.70 2,286 73 2,289 106 2,289 122 2,289 137 2,289 194 2,289 304 2,389 483
2.80 2,086 82 2,090 119 2,090 137 2,090 199 2,090 254 2,133 359 2,227 573
2.90 1,888 91 1,890 134 1,890 200 1,910 256 1,916 310 1,936 437 2,086 673
3.00 1,714 103 1,722 158 1,730 262 1,737 315 1,745 392 1,774 517 1,959 759
3.10 1,513 125 1,522 230 1,529 323 1,538 403 1,546 472 1,606 612 1,826 873
3.20 1,312 159 1,321 334 1,349 439 1,358 509 1,369 576 1,457 733 1,669 980
3.30 1,110 211 1,136 429 1,162 544 1,196 611 1,228 672 1,319 826 1,569 1,102
3.40 920 296 948 567 993 667 1,026 728 1,082 786 1,214 936 1,461 1,228
3.50 750 411 769 712 833 802 888 862 946 920 1,103 1,061 1,375 1,362
3.60 587 551 626 852 702 936 762 1,009 822 1,062 1,008 1,202 1,281 1,483
3.70 447 722 496 1,045 584 1,096 649 1,166 717 1,200 906 1,339 1,190 1,638
3.80 319 897 376 1,234 453 1,269 525 1,318 621 1,374 821 1,489 1,117 1,783
3.90 244 1,090 272 1,420 363 1,454 445 1,488 525 1,538 738 1,658 1,014 1,939
4.00 174 1,278 194 1,622 302 1,636 396 1,670 447 1,704 670 1,821 961 2,085
4.10 146 1,478 171 1,805 242 1,817 339 1,852 397 1,884 605 1,981 886 2,249
4.20 130 1,678 154 2,005 172 2,017 290 2,029 348 2,064 535 2,142 817 2,357
4.30 118 1,878 142 2,166 158 2,194 232 2,204 295 2,238 489 2,315 764 2,519
4.40 109 2,078 131 2,366 149 2,393 166 2,402 240 2,410 416 2,494 701 2,675
4.50 101 2,278 123 2,565 141 2,565 158 2,601 174 2,609 363 2,663 660 2,855
4.60 95 2,478 115 2,765 133 2,765 151 2,765 167 2,809 315 2,862 600 3,015
4.70 90 2,678 111 2,965 126 2,965 143 2,965 159 2,964 259 3,029 560 3,189
4.80 85 2,878 106 3,164 121 3,164 137 3,164 150 3,164 190 3,228 520 3,363
4.90 81 3,078 101 3,364 117 3,364 131 3,364 145 3,364 182 3,426 477 3,541
5.00 78 3,278 95 3,564 - - - - 139 3,564 172 3,562 437 3,710
5.25 71 3,778 89 4,062 - - - - 129 4,062 162 4,061 343 4,179
5.50 67 4,278 83 4,561 - - - - 119 4,561 151 4,560 292 4,641
5.75 67 4,778 78 5,060 - - - - 115 5,060 142 5,058 231 5,073
6.00 - - 74 5,560 - - - - 109 5,564 - - - -
CPI (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 5,532 136 5,557 148 5,624 276 5,725 381 5,806 497 6,112 865 6,211 1,508
12.00 5,032 136 5,083 223 5,181 378 5,293 526 5,401 656 5,739 1,054 5,847 1,758
12.50 4,543 150 4,619 333 4,728 501 4,865 683 4,986 834 5,382 1,255 5,497 2,007
13.00 4,044 210 4,161 467 4,307 675 4,467 886 4,611 1,038 5,029 1,489 5,167 2,302
13.50 3,567 349 3,730 634 3,979 873 4,081 1,100 4,236 1,275 4,709 1,730 4,857 2,584
14.00 3,102 522 3,364 863 3,577 1,110 3,725 1,351 3,894 1,526 4,391 1,995 4,557 2,897
14.50 2,680 734 2,956 1,118 3,194 1,381 3,377 1,632 3,560 1,807 4,093 2,277 4,259 3,218
15.00 2,252 1,033 2,580 1,413 2,847 1,678 3,105 1,923 3,254 2,112 3,807 2,577 4,007 3,544
15.50 1,846 1,379 2,218 1,731 2,516 1,985 2,793 2,224 3,005 2,398 3,541 2,895 3,737 3,900
16.00 1,466 1,755 1,885 2,074 2,190 2,315 2,487 2,532 2,717 2,700 3,338 3,157 3,561 4,164
16.50 1,145 2,166 1,582 2,431 1,897 2,662 2,199 2,860 2,448 3,073 3,055 3,556 3,272 4,607
17.00 872 2,595 1,327 2,831 1,643 3,028 1,940 3,279 2,188 3,437 2,826 3,904 3,039 4,987
17.50 637 3,063 1,109 3,247 1,423 3,422 1,724 3,653 1,950 3,811 2,621 4,273 2,852 5,363
18.00 496 3,539 906 3,702 1,231 3,835 1,523 4,054 1,760 4,209 2,419 4,652 2,662 5,749
18.50 350 4,014 740 4,147 1,041 4,297 1,339 4,465 1,573 4,606 2,235 5,023 2,465 6,152
19.00 268 4,498 606 4,608 891 4,741 1,174 4,890 1,421 5,019 2,067 5,423 2,313 6,555
19.50 186 4,998 488 5,074 751 5,183 1,034 5,323 1,261 5,442 1,906 5,831 2,159 6,957
20.00 165 5,498 392 5,556 646 5,634 904 5,768 1,125 5,867 1,752 6,233 1,991 7,388
21.00 136 6,498 204 6,498 481 6,566 692 6,670 893 6,762 1,487 7,084 1,737 8,233
22.00 136 7,498 174 7,498 286 7,498 505 7,593 679 7,683 1,250 7,954 1,499 9,101
23.00 136 8,498 152 8,498 197 8,498 397 8,498 520 8,614 1,050 8,841 1,294 9,981
24.00 136 9,498 136 9,734 176 9,785 - - 413 9,867 877 9,991 1,104 10,893
25.00 136 10,498 136 10,732 160 10,786 - - 295 10,869 741 10,983 962 11,798
26.00 136 11,498 136 11,498 146 11,498 - - 209 11,498 623 11,498 838 12,734
27.00 136 12,498 136 12,498 136 12,498 - - 194 12,498 530 12,498 719 13,664
28.00 136 13,498 136 13,498 - - - - 181 13,498 431 13,498 607 14,609
29.00 - - 136 14,498 - - - - 170 14,498 366 14,498 - -
30.00 - - 136 15,498 - - - - 161 15,498 297 15,498 - -
31.00 - - 136 16,498 - - - - 153 16,498 216 16,498 - -
32.00 - - 136 17,498 - - - - 145 17,498 - - - -
33.00 - - 136 18,498 - - - - 140 18,498 - - - -
34.00 - - 136 19,498 - - - - 136 19,498 - - - -
35.00 - - 136 20,498 - - - - - - - - - -
CRC (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 577 28 582 39 594 46 605 52 616 73 667 127 709 171
3.60 527 32 532 43 544 51 563 72 575 89 631 149 672 190
3.70 477 36 483 48 503 69 522 98 539 106 594 169 641 217
3.80 431 42 442 67 460 88 485 114 501 129 563 196 609 240
3.90 382 50 399 85 423 112 446 137 464 158 529 219 581 264
4.00 332 63 360 102 383 128 407 159 429 178 495 246 553 293
4.10 289 84 319 128 342 158 371 185 394 210 465 273 524 321
4.20 245 113 285 151 314 185 345 210 363 239 440 301 499 353
4.30 203 146 249 190 280 215 311 244 335 267 409 334 473 385
4.40 166 187 211 220 250 249 282 277 311 295 391 358 451 410
4.50 130 228 181 258 222 286 255 309 276 336 357 399 425 449
4.60 101 273 155 303 193 325 228 353 254 370 333 433 402 484
4.70 81 321 133 342 167 364 204 386 227 407 314 470 378 516
4.80 59 364 110 387 148 405 180 428 209 445 294 504 354 553
4.90 52 414 94 434 126 445 161 468 185 486 274 545 334 591
5.00 47 464 77 477 111 490 148 508 166 525 252 579 320 627
5.25 38 589 51 589 62 589 100 621 130 632 210 679 277 721
5.50 32 714 44 714 54 714 79 714 100 742 171 780 236 818
5.75 28 839 39 839 47 839 55 839 63 839 145 888 200 923
6.00 26 964 35 964 43 964 50 964 56 964 118 1,001 176 1,031
6.25 23 1,089 32 1,089 39 1,089 46 1,089 52 1,089 87 1,089 151 1,137
6.50 22 1,214 30 1,214 36 1,214 - - 48 1,214 63 1,214 125 1,214
6.75 20 1,339 28 1,339 34 1,339 - - 46 1,339 59 1,339 106 1,339
7.00 19 1,464 27 1,464 32 1,464 - - 43 1,464 56 1,464 88 1,464
7.25 19 1,589 26 1,589 31 1,589 - - 40 1,589 54 1,589 64 1,589
7.50 19 1,714 24 1,714 - - - - 39 1,714 51 1,714 62 1,714
7.75 - - 23 1,839 - - - - 36 1,839 48 1,839 - -
8.00 - - 22 1,964 - - - - 35 1,964 - - - -
CRG (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 1,970 61 - - - - 1,990 95 - - - -
2.90 - - 1,870 65 - - - - 1,890 101 - - - -
3.00 - - 1,770 72 - - - - 1,817 109 - - - -
3.10 - - 1,672 79 - - - - 1,718 120 - - - -
3.20 - - 1,572 84 - - - - 1,639 159 1,720 262 - -
3.30 - - 1,472 93 - - - - 1,557 197 1,651 312 - -
3.40 - - 1,372 103 - - - - 1,472 231 1,579 343 - -
3.50 - - 1,290 115 - - - - 1,400 265 1,506 385 - -
3.60 1,168 107 1,191 155 1,227 204 1,278 262 1,314 312 1,442 443 1,543 544
3.70 1,068 129 1,104 196 1,152 257 1,202 327 1,250 375 1,368 497 1,479 591
3.80 976 168 1,025 232 1,074 306 1,124 371 1,172 415 1,312 549 1,423 656
3.90 884 209 944 283 994 353 1,054 429 1,102 471 1,243 603 1,367 706
4.00 790 251 868 348 921 411 982 481 1,042 525 1,184 659 1,328 771
4.10 715 309 792 405 846 467 918 534 980 585 1,123 718 1,258 831
4.20 617 365 712 461 788 530 853 597 914 647 1,070 786 1,198 896
4.30 536 447 629 529 717 601 794 664 858 702 1,026 840 1,165 952
4.40 469 525 572 609 654 670 733 740 808 788 971 914 1,101 1,021
4.50 400 607 511 686 598 747 681 804 748 852 914 987 1,057 1,093
4.60 349 702 459 762 551 819 636 885 694 922 865 1,058 1,022 1,166
4.70 285 781 417 850 501 898 592 956 651 1,003 827 1,132 964 1,232
4.80 247 877 360 930 449 976 545 1,032 606 1,077 775 1,202 927 1,305
4.90 210 971 314 1,014 409 1,062 496 1,119 559 1,155 733 1,278 888 1,385
5.00 171 1,065 282 1,098 367 1,144 457 1,200 511 1,238 702 1,350 849 1,459
5.25 113 1,305 186 1,328 288 1,367 354 1,403 429 1,442 608 1,557 751 1,644
5.50 95 1,555 131 1,555 221 1,590 294 1,632 357 1,656 519 1,753 672 1,848
5.75 83 1,805 115 1,805 140 1,805 229 1,852 276 1,878 453 1,969 600 2,049
6.00 73 2,055 103 2,055 125 2,055 184 2,055 234 2,112 383 2,191 524 2,265
6.25 67 2,305 95 2,305 115 2,305 135 2,305 191 2,305 326 2,409 475 2,472
6.50 61 2,555 87 2,555 107 2,555 125 2,555 141 2,555 288 2,636 424 2,702
6.75 57 2,805 81 2,805 99 2,805 117 2,805 132 2,805 249 2,805 371 2,911
7.00 55 3,055 76 3,055 93 3,055 111 3,055 124 3,055 207 3,055 335 3,157
7.25 51 3,305 72 3,305 88 3,305 - - 119 3,305 156 3,305 300 3,305
7.50 49 3,555 69 3,555 84 3,555 - - 112 3,555 148 3,555 262 3,555
7.75 49 3,805 65 3,805 - - - - 108 3,805 143 3,805 219 3,805
8.00 49 4,055 63 4,055 - - - - 103 4,055 136 4,055 - -
CRL (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 30,664 679 - - - - - - - - - -
19.50 - - 29,674 679 - - - - - - - - - -
20.00 - - 28,696 679 - - - - - - - - - -
21.00 - - 26,789 699 - - - - - - - - - -
22.00 - - 24,866 732 - - - - 25,418 1,888 26,635 3,423 - -
23.00 22,668 716 22,894 1,154 23,056 1,486 23,256 1,927 23,670 2,477 25,045 4,184 26,423 5,812
24.00 20,678 1,100 20,825 1,652 21,086 2,038 21,458 2,571 21,836 3,189 23,485 4,984 24,719 6,766
25.00 18,662 1,612 18,929 2,260 19,236 2,728 19,675 3,321 20,185 3,975 21,987 5,943 23,184 7,740
26.00 16,679 2,280 16,893 3,010 17,418 3,531 17,994 4,212 18,578 4,945 20,292 6,893 21,698 8,783
27.00 14,712 3,070 15,213 3,890 15,695 4,438 16,374 5,195 16,753 5,959 18,922 8,018 20,468 9,921
28.00 12,862 4,014 13,426 4,913 14,036 5,494 14,827 6,321 15,307 7,077 17,566 9,115 19,335 11,080
29.00 10,992 5,080 11,741 6,066 12,455 6,652 13,401 7,556 13,963 8,313 16,380 10,363 18,670 12,331
30.00 9,196 6,310 10,168 7,297 10,995 7,938 11,927 8,807 12,778 9,464 15,255 11,636 17,569 13,624
31.00 7,689 7,643 8,631 8,606 9,556 9,250 10,630 10,122 11,564 10,790 14,161 12,955 16,637 14,913
32.00 6,406 9,103 7,237 10,026 8,260 10,698 9,333 11,480 10,380 12,271 13,177 14,376 15,699 16,315
33.00 5,280 10,715 6,119 11,697 7,120 12,317 8,268 12,995 9,211 13,805 12,194 15,796 14,762 17,789
34.00 4,318 12,630 5,152 13,458 6,137 13,963 7,343 14,601 8,314 15,361 11,316 17,304 13,942 19,198
35.00 3,472 14,595 4,308 15,278 5,246 15,680 6,434 16,252 7,418 17,002 10,503 18,509 13,176 20,642
36.00 2,741 16,580 3,594 17,247 4,487 17,498 5,695 17,952 6,681 18,449 9,659 20,046 12,389 22,216
37.00 2,128 18,655 2,963 19,140 3,813 19,368 4,957 19,834 5,931 20,156 8,977 21,655 11,657 23,759
38.00 1,636 20,580 2,431 21,029 3,178 21,281 4,357 21,588 5,308 21,919 8,320 23,240 11,027 25,311
39.00 1,195 22,586 1,964 23,002 2,716 23,154 3,768 23,536 4,696 23,852 7,629 24,934 10,374 26,853
40.00 913 24,590 1,566 24,920 2,229 25,076 3,277 25,348 4,245 25,648 7,088 26,647 9,743 28,597
41.00 679 26,590 1,238 26,916 1,849 26,999 2,816 27,205 3,779 27,472 6,563 28,294 9,175 30,228
42.00 679 28,590 960 28,949 1,598 29,014 2,461 29,139 3,322 29,292 5,985 30,084 8,662 31,937
43.00 679 30,590 750 30,896 1,285 30,935 - - 2,956 31,218 5,563 31,853 8,171 33,695
44.00 679 32,590 719 32,923 1,036 32,936 - - 2,602 33,161 5,136 33,658 7,656 35,678
45.00 679 34,590 699 34,880 859 34,898 - - 2,273 35,105 4,717 35,475 7,200 37,261
46.00 679 36,590 679 36,918 779 36,927 - - 2,031 37,075 4,309 37,358 6,808 38,965
47.00 - - 679 38,876 - - - - 1,750 38,967 4,017 39,215 - -
48.00 - - 679 40,908 - - - - 1,554 40,935 3,697 41,132 - -
49.00 - - 679 42,875 - - - - 1,352 42,926 - - - -
50.00 - - 679 44,871 - - - - 1,163 44,983 - - - -
CSA (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 35,375 822 35,437 822 - - - - 35,601 822 35,601 822 - -
9.25 34,127 822 34,191 822 34,252 822 34,355 822 34,422 822 34,459 858 34,502 1,494
9.50 32,879 822 32,945 822 33,048 822 33,095 822 33,163 822 33,196 917 33,237 1,734
9.75 31,631 822 31,699 822 31,797 822 31,824 822 31,901 822 31,926 1,270 31,957 2,029
10.00 30,383 822 30,453 822 30,544 822 30,579 822 30,624 853 30,819 1,566 30,882 2,272
10.50 27,886 826 27,983 832 28,036 830 28,184 841 28,250 1,286 28,408 2,253 28,616 3,148
11.00 25,390 1,112 25,482 1,116 25,617 1,111 25,763 1,278 25,835 1,921 26,090 3,040 26,399 4,049
11.50 22,894 1,540 22,981 1,538 23,177 1,677 23,395 1,777 23,538 2,770 23,878 4,088 24,325 5,044
12.00 20,398 2,155 20,535 2,247 20,780 2,407 21,060 2,545 21,263 3,784 21,738 5,226 22,300 6,270
12.50 17,906 2,974 18,110 3,128 18,448 3,329 18,835 3,623 19,090 5,005 19,693 6,496 20,460 7,608
13.00 15,417 3,979 15,754 4,209 16,383 4,430 16,687 4,917 16,996 6,392 17,728 7,917 18,686 9,017
13.50 13,026 5,127 13,597 5,457 14,180 5,710 14,765 6,364 15,104 8,016 15,995 9,545 16,847 10,658
14.00 10,566 6,455 11,304 6,906 11,938 7,352 12,605 8,076 13,024 9,763 14,067 11,220 15,235 12,293
14.50 8,227 8,083 9,208 8,587 10,026 9,269 10,813 9,898 11,315 11,655 12,527 12,976 13,775 14,098
15.00 6,631 10,147 7,410 10,739 8,325 11,306 9,212 11,864 9,765 13,629 11,106 14,929 12,488 15,944
15.50 5,309 12,608 5,805 12,948 6,788 13,460 7,735 13,973 8,339 15,715 9,785 16,951 11,225 17,879
16.00 4,192 15,110 4,587 15,313 5,476 15,630 6,409 16,062 7,006 17,875 8,614 18,958 10,114 19,904
16.50 3,233 17,624 3,607 17,706 4,315 17,931 5,290 18,214 5,910 19,912 7,524 20,864 9,067 21,663
17.00 2,412 20,124 2,781 20,150 3,373 20,296 4,268 20,531 4,881 22,161 6,488 22,982 8,109 23,753
17.50 1,864 22,624 2,067 22,624 2,634 22,694 3,371 22,884 4,042 24,449 5,670 25,216 7,234 25,893
18.00 1,471 25,124 1,502 25,124 2,021 25,124 2,829 25,245 3,290 26,822 4,825 27,436 6,472 28,074
18.50 1,191 27,624 1,217 27,624 1,598 27,624 2,278 27,624 2,795 29,174 4,231 29,752 5,717 30,293
19.00 986 30,124 1,011 30,124 1,145 30,124 1,906 30,124 2,248 31,556 3,614 32,021 5,052 32,501
19.50 834 32,624 857 32,624 1,034 32,624 1,528 32,624 1,922 34,002 3,061 34,412 4,417 34,845
20.00 822 35,124 822 35,124 942 35,124 1,107 35,124 1,535 36,432 2,735 36,767 3,918 37,127
21.00 822 40,124 822 40,124 822 40,124 946 40,124 1,050 41,251 1,941 41,546 3,056 41,842
22.00 822 45,124 822 45,124 822 45,124 830 45,124 931 46,297 1,535 46,364 2,516 46,577
23.00 822 50,124 822 50,124 822 50,124 - - 822 51,223 1,078 51,266 1,934 51,474
24.00 822 55,124 822 55,124 822 55,124 - - 822 56,140 970 56,135 1,521 56,395
25.00 822 60,124 822 60,124 822 60,124 - - 822 61,180 887 61,227 1,095 61,289
26.00 - - 822 65,124 - - - - 822 66,101 836 66,129 - -
27.00 - - 822 70,124 - - - - 822 71,052 - - - -
28.00 - - 822 75,124 - - - - 822 76,065 - - - -
29.00 - - 822 80,124 - - - - 822 80,987 - - - -
30.00 - - 822 85,124 - - - - 822 85,964 - - - -
CSE (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,125 106 - - - - 6,157 106 - - - -
12.00 - - 5,874 106 - - - - 5,904 106 - - - -
12.50 - - 5,625 106 - - - - 5,665 106 - - - -
13.00 - - 5,375 106 - - - - 5,413 106 - - - -
13.50 - - 5,127 106 - - - - 5,172 111 - - - -
14.00 - - 4,878 106 - - - - 4,940 122 5,034 254 - -
14.50 - - 4,632 106 - - - - 4,704 147 4,811 313 - -
15.00 - - 4,382 106 - - - - 4,470 193 4,602 373 - -
15.50 - - 4,130 106 - - - - 4,240 248 4,390 448 - -
16.00 - - 3,888 106 - - - - 4,020 315 4,182 530 - -
16.50 3,619 107 3,638 128 3,677 188 3,732 293 3,798 395 3,983 617 3,985 1,217
17.00 3,369 136 3,399 169 3,444 252 3,510 358 3,586 479 3,792 731 3,795 1,354
17.50 3,119 173 3,158 227 3,214 326 3,290 447 3,377 576 3,600 831 3,604 1,512
18.00 2,873 225 2,920 296 2,991 414 3,078 544 3,179 681 3,420 953 3,429 1,652
18.50 2,625 303 2,690 381 2,776 512 2,877 656 2,984 798 3,242 1,076 3,248 1,790
19.00 2,403 400 2,464 480 2,556 627 2,669 774 2,796 916 3,073 1,202 3,089 1,955
19.50 2,154 503 2,229 594 2,352 754 2,482 904 2,615 1,053 2,910 1,335 2,917 2,127
20.00 1,888 619 2,012 736 2,144 893 2,277 1,045 2,473 1,182 2,750 1,457 2,770 2,298
21.00 1,435 898 1,624 1,057 1,790 1,209 1,929 1,359 2,106 1,482 2,492 1,761 2,506 2,661
22.00 1,033 1,242 1,275 1,427 1,452 1,566 1,623 1,705 1,831 1,813 2,215 2,071 2,235 3,034
23.00 744 1,700 975 1,841 1,167 1,961 1,349 2,081 1,530 2,178 1,959 2,453 1,981 3,491
24.00 516 2,160 728 2,282 922 2,379 1,111 2,487 1,302 2,574 1,731 2,831 1,750 3,898
25.00 339 2,661 526 2,716 724 2,818 905 2,910 1,092 2,980 1,489 3,213 1,526 4,322
26.00 221 3,160 379 3,187 553 3,244 737 3,353 920 3,410 1,325 3,622 1,348 4,754
27.00 140 3,660 271 3,674 431 3,711 594 3,766 760 3,846 1,163 4,037 1,189 5,199
28.00 106 4,160 192 4,160 325 4,188 472 4,229 633 4,295 1,020 4,468 1,048 5,645
29.00 106 4,660 128 4,660 241 4,672 374 4,705 519 4,759 888 4,907 917 6,102
30.00 106 5,160 106 5,160 186 5,160 299 5,186 430 5,227 765 5,355 788 6,557
31.00 106 5,660 106 5,660 125 5,660 234 5,660 349 5,701 663 5,813 696 7,025
32.00 106 6,160 106 6,160 106 6,160 161 6,160 291 6,187 575 6,279 595 7,498
33.00 106 6,660 106 6,660 - - - - 229 6,660 494 6,741 522 7,968
34.00 106 7,160 106 7,160 - - - - 180 7,160 433 7,216 452 8,449
35.00 106 7,660 106 7,660 - - - - 150 7,660 368 7,703 392 8,920
36.00 106 8,160 106 8,160 - - - - 117 8,160 314 8,160 335 9,407
CSP (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,195 212 8,199 212 - - - - 8,200 232 8,260 411 8,389 569
5.00 7,995 212 7,999 212 - - - - 8,015 252 8,092 453 8,211 615
5.25 7,495 212 7,499 212 - - - - 7,515 318 7,649 585 7,796 790
5.50 6,995 220 7,000 236 7,000 287 - - 7,040 455 7,207 738 7,387 960
5.75 6,496 274 6,500 344 6,508 384 6,533 509 6,581 591 6,795 910 6,993 1,141
6.00 5,996 345 6,007 457 6,016 521 6,056 656 6,119 753 6,374 1,102 6,612 1,351
6.25 5,496 442 5,512 582 5,535 688 5,604 829 5,688 943 5,987 1,315 6,255 1,606
6.50 4,997 603 5,025 770 5,074 878 5,166 1,025 5,268 1,158 5,622 1,555 5,903 1,851
6.75 4,503 775 4,546 979 4,660 1,092 4,736 1,260 4,870 1,376 5,260 1,804 5,555 2,139
7.00 4,027 995 4,119 1,208 4,230 1,343 4,333 1,515 4,497 1,679 4,923 2,100 5,243 2,426
7.25 3,543 1,233 3,670 1,473 3,803 1,628 3,959 1,791 4,113 1,968 4,598 2,385 4,921 2,712
7.50 3,073 1,501 3,228 1,767 3,400 1,927 3,589 2,113 3,786 2,297 4,269 2,699 4,649 3,049
7.75 2,612 1,819 2,821 2,091 3,037 2,243 3,298 2,411 3,446 2,578 3,982 3,019 4,363 3,369
8.00 2,248 2,139 2,431 2,416 2,665 2,560 2,957 2,750 3,188 2,899 3,765 3,314 4,161 3,662
8.25 1,908 2,494 2,096 2,767 2,322 2,909 2,623 3,111 2,887 3,308 3,452 3,722 3,876 3,983
8.50 1,623 2,886 1,795 3,164 2,014 3,312 2,319 3,491 2,595 3,704 3,207 4,093 3,610 4,357
8.75 1,370 3,354 1,544 3,606 1,765 3,740 2,074 3,960 2,310 4,092 2,969 4,484 3,348 4,729
9.00 1,133 3,848 1,330 4,075 1,521 4,175 1,841 4,373 2,095 4,514 2,744 4,858 3,124 5,120
9.25 912 4,350 1,120 4,544 1,325 4,627 1,636 4,805 1,896 4,929 2,536 5,269 2,921 5,510
9.50 735 4,852 931 5,044 1,130 5,095 1,455 5,249 1,732 5,363 2,357 5,692 2,727 5,920
9.75 595 5,355 798 5,527 990 5,595 1,296 5,701 1,549 5,801 2,174 6,098 2,616 6,327
10.00 456 5,856 670 6,016 851 6,068 1,143 6,158 1,384 6,250 1,994 6,531 2,435 6,749
10.50 335 6,861 492 7,000 606 7,039 886 7,098 1,112 7,172 1,724 7,398 2,117 7,601
11.00 259 7,861 325 7,995 464 8,016 654 8,062 861 8,118 1,439 8,311 1,873 8,474
11.50 212 8,861 212 8,989 331 8,999 528 9,032 718 9,074 1,222 9,227 1,612 9,379
12.00 212 9,861 212 9,984 243 9,991 361 10,013 566 10,040 1,039 10,167 1,401 10,288
12.50 - - 212 10,983 - - - - 408 11,017 863 11,123 - -
13.00 - - 212 11,981 - - - - 349 12,007 738 12,084 - -
13.50 - - 212 12,980 - - - - 275 12,995 637 13,056 - -
14.00 - - 212 13,979 - - - - 232 13,981 - - - -
14.50 - - 212 14,979 - - - - 212 14,981 - - - -
CTB (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,159 32 1,169 41 1,169 48 1,168 55 1,188 59 1,224 72 1,219 184
2.40 1,059 35 1,069 45 1,069 53 1,088 60 1,088 65 1,141 105 1,138 225
2.50 959 40 969 51 969 59 988 67 1,006 73 1,056 150 1,055 278
2.60 859 44 870 57 887 67 904 97 922 124 983 177 983 314
2.70 759 51 770 65 787 98 818 125 846 153 908 230 911 371
2.80 665 60 683 98 700 128 730 155 758 193 831 268 836 428
2.90 565 77 612 128 621 172 652 198 690 232 773 314 779 490
3.00 480 127 528 173 550 213 580 249 628 294 723 373 730 562
3.10 398 176 441 230 483 264 515 309 556 340 652 419 656 629
3.20 313 235 370 292 414 334 457 366 509 396 598 481 606 688
3.30 230 312 304 361 352 390 386 431 440 469 542 550 549 779
3.40 171 398 244 436 284 465 333 494 389 538 495 612 504 853
3.50 119 488 190 515 234 552 287 580 347 618 434 688 442 933
3.60 83 584 147 609 194 627 238 655 302 693 405 763 416 1,013
3.70 71 675 115 700 151 718 200 738 255 774 363 836 372 1,091
3.80 63 775 83 792 122 810 174 826 232 856 331 917 343 1,179
3.90 57 875 75 875 88 898 127 918 194 934 299 997 308 1,267
4.00 52 975 69 975 81 975 93 1,004 170 1,023 264 1,077 274 1,354
4.10 49 1,075 64 1,075 76 1,075 87 1,075 145 1,109 242 1,164 253 1,439
4.20 45 1,175 60 1,175 71 1,175 81 1,175 118 1,209 205 1,250 213 1,539
4.30 43 1,275 57 1,275 68 1,275 - - 85 1,275 182 1,338 192 1,622
4.40 41 1,375 55 1,375 64 1,375 - - 81 1,375 156 1,422 165 1,722
4.50 39 1,475 52 1,475 - - - - 77 1,475 129 1,521 137 1,806
4.60 37 1,575 49 1,575 - - - - 75 1,575 95 1,575 101 1,906
4.70 36 1,675 48 1,675 - - - - 72 1,675 91 1,675 99 1,982
4.80 35 1,775 47 1,775 - - - - 69 1,775 88 1,775 - -
4.90 33 1,875 45 1,875 - - - - 67 1,875 85 1,875 - -
5.00 - - 44 1,975 - - - - 65 1,975 83 1,975 - -
CTC (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,064 59 - - - - 2,076 75 - - - -
1.85 - - 1,964 62 - - - - 1,977 81 - - - -
1.90 1,857 55 1,864 65 1,876 73 1,873 79 1,877 86 1,897 99 1,931 135
1.95 1,757 57 1,765 69 1,776 77 1,772 83 1,779 90 1,836 103 1,831 188
2.00 1,668 59 1,675 73 1,676 81 1,672 89 1,705 94 1,737 111 1,731 236
2.10 1,468 67 1,475 81 1,476 90 1,473 99 1,507 107 1,565 169 1,564 318
2.20 1,259 81 1,275 94 1,277 105 1,304 115 1,331 166 1,391 252 1,392 420
2.30 1,067 105 1,075 113 1,077 163 1,127 176 1,173 220 1,235 303 1,237 516
2.40 865 145 891 176 917 223 963 266 1,009 328 1,095 402 1,099 648
2.50 664 210 732 295 763 334 795 372 843 428 948 519 956 776
2.60 485 314 584 423 620 458 655 492 725 543 836 632 845 917
2.70 328 455 448 564 488 596 547 627 601 673 699 759 707 1,051
2.80 214 656 322 731 367 761 432 789 492 835 596 881 605 1,233
2.90 155 860 235 909 286 920 331 931 399 975 509 1,033 520 1,397
3.00 118 1,061 178 1,083 196 1,108 250 1,116 324 1,144 441 1,203 451 1,557
3.10 97 1,261 119 1,285 135 1,292 195 1,301 244 1,308 372 1,368 383 1,733
3.20 86 1,463 106 1,471 121 1,476 135 1,483 192 1,488 330 1,527 339 1,909
3.30 78 1,664 97 1,671 111 1,677 123 1,683 134 1,688 250 1,704 259 2,109
3.40 73 1,852 90 1,852 103 1,852 114 1,852 125 1,852 199 1,903 208 2,280
3.50 69 2,052 85 2,052 97 2,052 107 2,052 117 2,052 141 2,052 150 2,481
3.60 65 2,252 79 2,252 91 2,252 101 2,252 110 2,252 134 2,252 141 2,641
3.70 61 2,452 75 2,452 86 2,452 - - 105 2,452 127 2,452 135 2,847
3.80 58 2,652 73 2,652 - - - - 99 2,652 121 2,652 129 3,051
3.90 57 2,852 70 2,852 - - - - 95 2,852 115 2,852 123 3,252
4.00 - - 67 3,052 - - - - 93 3,052 111 3,052 - -
4.10 - - 65 3,252 - - - - 90 3,252 - - - -
CTD (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,051 666 4,341 992
13.69 3,574 882 3,934 1,242
14.18 3,107 1,133 3,547 1,505
14.67 2,655 1,413 3,181 1,828
15.16 2,234 1,734 2,844 2,160
15.65 1,849 2,095 2,520 2,508
16.14 1,535 2,494 2,229 2,902
16.63 1,267 2,958 1,965 3,294
17.12 1,044 3,433 1,719 3,709
17.60 847 3,885 1,493 4,131
18.09 671 4,375 1,299 4,575
18.58 528 4,872 1,114 5,028
19.07 408 5,372 956 5,487
19.56 318 5,874 829 5,953
20.54 196 6,874 605 6,910
21.52 178 7,876 412 7,892
22.49 178 8,871 286 8,871
23.47 178 9,873 228 9,873
24.45 178 10,874 178 10,874
25.43 178 11,875 178 11,875
26.41 178 12,875 178 12,875
27.38 178 13,872 178 13,872
28.36 178 14,873 178 14,873
29.34 178 15,874 178 15,874
CTS (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,117 174 6,133 174 6,153 174 6,176 190 6,219 240 6,367 479 6,581 751
11.50 5,619 206 5,633 208 5,662 208 5,693 288 5,755 350 5,933 630 6,179 935
12.00 5,119 279 5,139 279 5,168 334 5,225 409 5,287 499 5,505 804 5,791 1,151
12.50 4,619 382 4,644 408 4,687 478 4,762 562 4,842 675 5,101 999 5,407 1,376
13.00 4,119 526 4,158 583 4,217 655 4,309 743 4,417 874 4,709 1,245 5,050 1,618
13.50 3,620 712 3,688 783 3,796 865 3,875 957 4,002 1,124 4,332 1,477 4,716 1,893
14.00 3,124 933 3,198 1,015 3,349 1,105 3,464 1,221 3,608 1,395 3,976 1,753 4,388 2,172
14.50 2,622 1,181 2,749 1,286 2,924 1,381 3,105 1,521 3,233 1,690 3,643 2,054 4,084 2,471
15.00 2,139 1,465 2,315 1,597 2,503 1,692 2,715 1,852 2,885 2,007 3,323 2,365 3,786 2,765
15.50 1,748 1,802 1,921 1,928 2,128 2,044 2,350 2,204 2,569 2,352 3,057 2,683 3,502 3,089
16.00 1,436 2,188 1,592 2,314 1,787 2,440 2,031 2,588 2,265 2,726 2,755 3,059 3,226 3,420
16.50 1,168 2,679 1,311 2,773 1,499 2,864 1,745 2,988 1,986 3,118 2,489 3,435 2,964 3,785
17.00 937 3,174 1,072 3,241 1,240 3,304 1,486 3,410 1,733 3,527 2,250 3,819 2,730 4,167
17.50 735 3,678 874 3,702 1,030 3,758 1,269 3,847 1,510 3,959 2,028 4,224 2,524 4,550
18.00 562 4,185 689 4,190 832 4,233 1,078 4,305 1,307 4,391 1,826 4,639 2,326 4,940
18.50 419 4,685 549 4,685 668 4,710 912 4,765 1,128 4,842 1,644 5,064 2,138 5,356
19.00 333 5,185 433 5,183 538 5,195 740 5,240 957 5,302 1,473 5,498 2,009 5,768
19.50 270 5,685 317 5,685 425 5,689 620 5,720 815 5,768 1,309 5,940 1,839 6,188
20.00 224 6,185 229 6,185 335 6,185 496 6,205 705 6,243 1,173 6,396 1,693 6,628
21.00 174 7,185 174 7,185 211 7,185 338 7,189 501 7,207 939 7,315 1,434 7,507
22.00 174 8,185 174 8,185 174 8,185 195 8,185 357 8,192 729 8,257 1,196 8,416
23.00 174 9,185 174 9,185 174 9,185 - - 233 9,185 567 9,221 1,012 9,345
24.00 174 10,185 174 10,185 174 10,185 - - 184 10,185 445 10,203 840 10,287
25.00 174 11,185 174 11,185 174 11,185 - - 174 11,185 340 11,185 698 11,249
26.00 174 12,185 174 12,185 - - - - 174 12,185 260 12,185 591 12,213
27.00 - - 174 13,185 - - - - 174 13,185 212 13,185 - -
28.00 - - 174 14,185 - - - - 174 14,185 - - - -
29.00 - - 174 15,185 - - - - 174 15,185 - - - -
30.00 - - 174 16,185 - - - - 174 16,185 - - - -
DFA (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 976 1,657
5.63 714 2,102
5.87 485 2,568
6.10 320 3,026
6.34 230 3,523
6.57 147 4,003
6.81 131 4,512
7.04 118 5,004
7.28 111 5,512
7.51 110 6,005
7.75 110 6,506
7.98 110 6,998
8.21 110 7,492
8.45 110 7,996
8.68 110 8,490
8.92 110 8,994
9.15 110 9,488
9.39 110 9,992
9.86 110 10,990
10.33 110 11,989
10.80 110 12,990
11.27 110 13,990
DFM (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.20 2,952 142 2,956 216 2,972 295 2,976 411 3,000 511 3,117 724 3,347 996
4.30 2,751 166 2,769 275 2,772 346 2,792 487 2,836 584 2,960 826 3,223 1,101
4.40 2,551 195 2,569 335 2,587 431 2,624 564 2,651 657 2,812 912 3,085 1,184
4.50 2,351 234 2,380 419 2,400 517 2,439 665 2,484 756 2,684 998 2,956 1,293
4.60 2,157 307 2,192 484 2,225 620 2,267 738 2,332 870 2,539 1,116 2,839 1,398
4.70 1,986 381 1,999 589 2,036 726 2,111 841 2,176 969 2,404 1,219 2,721 1,522
4.80 1,791 459 1,820 693 1,876 828 1,952 954 2,042 1,076 2,273 1,347 2,616 1,622
4.90 1,607 554 1,668 802 1,746 952 1,831 1,078 1,899 1,197 2,161 1,457 2,499 1,766
5.00 1,407 668 1,502 935 1,579 1,071 1,684 1,205 1,762 1,321 2,043 1,582 2,383 1,929
5.25 991 982 1,125 1,306 1,221 1,411 1,359 1,547 1,480 1,634 1,824 1,883 2,100 2,248
5.50 698 1,390 814 1,742 925 1,800 1,086 1,916 1,214 2,031 1,534 2,266 1,887 2,600
5.75 452 1,862 548 2,180 685 2,262 865 2,355 982 2,436 1,321 2,646 1,707 2,915
6.00 296 2,339 395 2,651 519 2,700 688 2,787 788 2,851 1,135 3,044 1,527 3,300
6.25 188 2,837 232 3,129 375 3,176 533 3,231 645 3,292 975 3,459 1,371 3,692
6.50 146 3,337 146 3,629 264 3,649 403 3,688 528 3,744 845 3,897 1,201 4,103
6.75 119 3,837 126 4,117 198 4,135 308 4,175 439 4,197 718 4,332 1,091 4,524
7.00 103 4,337 113 4,617 127 4,620 251 4,641 307 4,683 599 4,776 957 4,968
7.25 103 4,837 105 5,117 117 5,119 188 5,141 252 5,164 524 5,240 844 5,397
7.50 103 5,337 103 5,617 111 5,619 123 5,623 194 5,645 437 5,700 756 5,860
7.75 103 5,837 103 6,111 103 6,119 115 6,123 125 6,124 352 6,180 672 6,300
8.00 103 6,337 103 6,609 103 6,609 - - 118 6,624 298 6,656 585 6,781
8.25 103 6,837 103 7,108 103 7,108 - - 110 7,124 248 7,157 515 7,240
8.50 103 7,337 103 7,608 - - - - 106 7,607 188 7,631 469 7,715
8.75 - - 103 8,107 - - - - 103 8,105 123 8,131 - -
9.00 - - 103 8,605 - - - - 103 8,604 121 8,632 - -
9.25 - - 103 9,104 - - - - 103 9,103 - - - -
9.50 - - 103 9,603 - - - - 103 9,601 - - - -
9.75 - - 103 10,101 - - - - - - - - - -
10.00 - - 103 10,600 - - - - - - - - - -
EVG (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,745 119 - - - - 2,849 263 2,859 266 - -
0.75 - - 2,656 135 - - - - 2,784 298 2,793 298 - -
0.80 - - 2,556 183 - - - - 2,699 354 2,711 354 - -
0.85 - - 2,467 226 - - - - 2,632 388 2,645 392 - -
0.90 - - 2,379 270 - - - - 2,566 444 2,580 444 - -
0.95 - - 2,291 312 - - - - 2,499 499 2,514 500 - -
1.00 - - 2,203 355 - - - - 2,432 554 2,448 563 - -
1.05 - - 2,114 399 - - - - 2,366 608 2,382 615 - -
1.10 - - 2,040 443 - - - - 2,298 682 2,316 687 - -
1.15 - - 1,951 504 - - - - 2,250 736 2,268 747 - -
1.20 1,766 457 1,878 564 1,992 644 2,096 725 2,183 792 2,202 805 2,218 817
1.25 1,672 508 1,804 625 1,922 703 2,027 799 2,135 863 2,155 876 2,171 889
1.30 1,591 570 1,730 685 1,851 777 1,978 855 2,066 935 2,087 948 2,104 961
1.35 1,510 621 1,656 745 1,799 835 1,908 928 2,018 1,007 2,040 1,023 2,058 1,036
1.40 1,415 685 1,582 806 1,727 909 1,859 1,001 1,970 1,067 1,992 1,084 2,010 1,097
1.45 1,334 748 1,526 881 1,675 968 1,808 1,057 1,920 1,137 1,944 1,156 1,963 1,169
1.50 1,269 824 1,451 942 1,623 1,041 1,759 1,129 1,872 1,225 1,896 1,244 1,915 1,259
1.55 1,187 888 1,395 1,017 1,551 1,114 1,708 1,203 1,823 1,297 1,848 1,316 1,868 1,329
1.60 1,127 963 1,339 1,092 1,498 1,189 1,658 1,276 1,796 1,368 1,822 1,387 1,842 1,401
1.65 1,053 1,026 1,283 1,153 1,446 1,262 1,607 1,349 1,747 1,448 1,772 1,466 1,794 1,480
1.70 994 1,102 1,227 1,241 1,414 1,336 1,579 1,436 1,698 1,520 1,724 1,538 1,746 1,552
1.75 937 1,178 1,171 1,316 1,361 1,410 1,529 1,508 1,670 1,608 1,698 1,626 1,719 1,641
1.80 895 1,266 1,114 1,392 1,309 1,497 1,477 1,596 1,621 1,678 1,648 1,698 1,670 1,713
1.85 838 1,342 1,079 1,466 1,277 1,572 1,449 1,669 1,594 1,766 1,622 1,786 1,643 1,801
1.90 798 1,418 1,022 1,554 1,223 1,645 1,397 1,744 1,543 1,838 1,571 1,858 1,594 1,873
1.95 740 1,506 989 1,629 1,193 1,733 1,369 1,833 1,517 1,932 1,545 1,949 1,567 1,962
2.00 701 1,594 930 1,717 1,138 1,820 1,339 1,921 1,466 2,005 1,495 2,022 1,518 2,037
2.10 622 1,770 862 1,893 1,077 1,982 1,258 2,081 1,410 2,180 1,441 2,198 1,463 2,213
2.20 545 1,948 794 2,055 990 2,157 1,201 2,262 1,355 2,354 1,386 2,374 1,410 2,388
2.30 - - 726 2,231 - - - - 1,277 2,518 - - - -
2.40 - - 659 2,422 - - - - 1,221 2,694 - - - -
2.50 - - 589 2,607 - - - - 1,189 2,869 - - - -
2.60 - - 548 2,796 - - - - 1,133 3,058 - - - -
2.70 - - 509 2,983 - - - - 1,077 3,234 - - - -
2.80 - - 469 3,175 - - - - 1,045 3,410 - - - -
2.90 - - 431 3,367 - - - - 988 3,599 - - - -
3.00 - - 392 3,570 - - - - 957 3,787 - - - -
3.10 - - 352 3,764 - - - - 925 3,963 - - - -
3.20 - - 312 3,954 - - - - 866 4,153 - - - -
3.30 - - 270 4,150 - - - - - - - - - -
3.40 - - 226 4,350 - - - - - - - - - -
3.50 - - 179 4,542 - - - - - - - - - -
3.60 - - 125 4,743 - - - - - - - - - -
3.70 - - 119 4,943 - - - - - - - - - -
3.80 - - 115 5,138 - - - - - - - - - -
3.90 - - 111 5,338 - - - - - - - - - -
4.00 - - 109 5,538 - - - - - - - - - -
4.10 - - 106 5,738 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 15,581 359 - - - - 15,585 359 15,675 512 - -
4.50 - - 15,182 359 - - - - 15,185 359 15,275 602 - -
4.60 14,774 359 14,782 359 - - - - 14,785 359 14,918 694 - -
4.70 14,374 359 14,382 359 - - - - 14,385 359 14,555 772 - -
4.80 13,974 359 13,982 359 - - - - 14,018 399 14,185 863 - -
4.90 13,574 359 13,582 359 - - - - 13,617 460 13,868 954 - -
5.00 13,174 359 13,182 359 13,182 359 13,213 472 13,246 560 13,504 1,099 13,898 1,569
5.25 12,174 359 12,182 369 12,205 467 12,237 678 12,305 835 12,640 1,405 13,101 1,921
5.50 11,174 436 11,201 565 11,226 710 11,288 943 11,366 1,102 11,833 1,736 12,362 2,322
5.75 10,174 565 10,218 839 10,272 1,010 10,396 1,268 10,485 1,475 11,054 2,145 11,650 2,774
6.00 9,174 746 9,230 1,057 9,340 1,357 9,503 1,652 9,660 1,856 10,276 2,582 10,928 3,328
6.25 8,232 1,056 8,260 1,498 8,428 1,750 8,665 2,027 8,864 2,318 9,544 3,045 10,283 3,814
6.50 7,233 1,440 7,446 1,892 7,567 2,187 7,883 2,495 8,102 2,808 8,888 3,589 9,667 4,398
6.75 6,258 1,874 6,569 2,401 6,758 2,668 7,142 3,066 7,358 3,353 8,239 4,149 9,034 4,959
7.00 5,306 2,405 5,709 2,946 5,902 3,254 6,316 3,656 6,705 3,944 7,602 4,756 8,467 5,605
7.25 4,329 2,990 4,925 3,584 5,323 3,891 5,797 4,305 6,053 4,601 7,030 5,393 7,937 6,242
7.50 3,620 3,678 4,197 4,278 4,684 4,604 5,226 5,006 5,484 5,266 6,570 5,987 7,359 6,829
7.75 2,994 4,437 3,486 4,979 3,986 5,326 4,527 5,741 4,924 6,007 5,996 6,770 6,953 7,504
8.00 2,456 5,284 2,930 5,843 3,424 6,225 3,982 6,563 4,397 6,775 5,476 7,522 6,546 8,215
8.25 1,986 6,230 2,489 6,702 2,965 7,068 3,576 7,389 3,932 7,587 5,062 8,268 6,108 8,925
8.50 1,600 7,215 2,096 7,627 2,596 7,922 3,125 8,212 3,515 8,398 4,645 9,037 5,748 9,705
8.75 1,214 8,214 1,751 8,631 2,229 8,833 2,790 9,106 3,122 9,258 4,228 9,877 5,234 10,501
9.00 953 9,217 1,406 9,567 1,910 9,739 2,497 9,964 2,758 10,103 3,911 10,689 4,914 11,273
9.25 701 10,228 1,172 10,535 1,577 10,665 2,150 10,870 2,447 11,008 3,522 11,534 4,600 12,117
9.50 586 11,228 947 11,508 1,329 11,611 1,853 11,806 2,140 11,912 3,234 12,407 4,253 12,935
9.75 501 12,228 714 12,496 1,115 12,568 1,608 12,736 1,923 12,808 2,990 13,264 3,959 13,763
10.00 436 13,228 560 13,478 912 13,553 1,425 13,665 1,678 13,765 2,686 14,144 3,691 14,666
10.50 359 15,228 359 15,449 672 15,493 - - 1,333 15,641 2,239 15,981 3,165 16,413
11.00 - - 359 17,449 - - - - 970 17,564 - - - -
11.50 - - 359 19,435 - - - - 749 19,512 - - - -
12.00 - - 359 21,432 - - - - - - - - - -
12.50 - - 359 23,429 - - - - - - - - - -
13.00 - - 359 25,428 - - - - - - - - - -
GAH (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 64,523 1,453 - - - - 64,680 1,453 65,231 1,453 - -
7.75 - - 63,274 1,453 - - - - 63,427 1,453 64,073 1,503 - -
8.00 - - 62,026 1,453 - - - - 62,224 1,453 62,869 1,553 - -
8.25 60,724 1,453 60,780 1,453 - - - - 61,018 1,453 61,708 1,603 - -
8.50 59,476 1,453 59,534 1,453 - - - - 59,810 1,453 60,548 1,653 - -
8.75 58,228 1,453 58,304 1,453 - - - - 58,600 1,453 59,387 1,703 - -
9.00 56,980 1,453 57,058 1,453 - - - - 57,391 1,503 58,224 1,803 - -
9.25 55,731 1,453 55,812 1,453 - - - - 56,180 1,553 57,061 1,853 - -
9.50 54,484 1,453 54,550 1,453 - - - - 54,968 1,603 55,939 2,006 - -
9.75 53,235 1,453 53,320 1,453 - - - - 53,795 1,653 54,861 2,247 - -
10.00 51,988 1,453 52,074 1,453 52,149 1,453 - - 52,581 1,737 53,649 2,505 54,550 3,927
10.50 49,490 1,453 49,566 1,453 49,767 1,503 - - 50,229 2,265 51,397 3,223 52,452 4,799
11.00 46,994 1,551 47,083 1,560 47,323 2,052 47,659 2,469 47,871 2,801 49,182 4,008 50,305 5,693
11.50 44,513 1,934 44,584 2,138 44,845 2,624 45,215 3,062 45,544 3,510 47,046 4,827 48,323 6,705
12.00 41,995 2,413 42,121 2,858 42,452 3,312 42,906 3,825 43,286 4,283 44,901 5,723 46,283 7,806
12.50 39,523 3,018 39,655 3,569 40,053 4,093 40,589 4,668 41,019 5,248 42,791 6,821 44,234 8,916
13.00 36,999 3,851 37,249 4,462 37,707 5,006 38,299 5,624 38,820 6,210 40,757 7,922 42,367 10,202
13.50 34,500 4,787 34,838 5,416 35,353 6,039 35,961 6,688 36,648 7,274 38,800 9,206 40,481 11,489
14.00 32,004 5,795 32,445 6,482 33,082 7,123 33,793 7,814 34,544 8,494 36,876 10,439 38,637 12,888
14.50 29,513 6,858 30,117 7,642 30,865 8,307 31,724 9,068 32,507 9,712 35,027 11,860 36,952 14,405
15.00 27,037 8,040 27,834 8,889 28,705 9,656 29,722 10,410 30,705 11,107 33,397 13,365 35,318 15,664
15.50 24,589 9,325 25,599 10,258 26,638 11,047 27,748 11,843 28,724 12,505 31,665 14,752 33,701 17,181
16.00 22,180 10,676 23,408 11,727 24,593 12,552 25,883 13,308 26,943 13,983 30,013 16,311 31,988 18,751
16.50 19,815 12,183 21,336 13,234 22,689 14,094 24,003 14,860 25,195 15,547 28,347 17,900 30,726 20,258
17.00 17,771 13,722 19,399 14,973 20,812 15,744 22,237 16,518 23,522 17,193 26,763 19,526 29,302 21,926
17.50 16,037 15,471 17,487 16,679 19,093 17,464 20,642 18,219 21,930 19,027 25,263 21,406 27,854 23,668
18.00 14,402 17,309 15,877 18,543 17,454 19,317 19,082 20,056 20,473 20,894 24,006 23,136 26,616 25,407
18.50 12,901 19,299 14,458 20,441 15,954 21,202 17,610 21,972 19,055 22,890 22,690 24,945 25,395 27,168
19.00 11,507 21,348 13,084 22,460 14,546 23,185 16,285 24,040 17,731 24,808 21,361 26,964 24,160 29,101
19.50 10,229 23,606 11,840 24,539 13,184 25,302 14,948 26,180 16,450 26,889 20,181 28,800 22,894 31,094
20.00 9,077 26,093 10,693 26,826 11,988 27,536 13,772 28,303 15,271 29,072 19,049 30,744 21,886 32,923
21.00 7,037 31,071 8,665 31,619 9,935 32,090 11,643 32,770 13,187 33,360 16,926 35,049 19,815 37,031
22.00 5,320 36,074 6,871 36,411 8,196 36,823 9,815 37,412 11,394 37,811 15,067 39,347 17,833 41,138
23.00 3,981 41,080 5,406 41,310 6,645 41,638 8,254 42,024 9,712 42,421 13,367 43,725 16,176 45,396
24.00 2,972 46,085 4,283 46,220 5,371 46,509 6,822 46,890 8,294 47,206 11,905 48,243 14,576 49,731
25.00 1,946 51,088 3,267 51,183 4,342 51,356 - - 7,095 51,908 10,562 52,976 13,342 54,143
26.00 1,571 56,105 2,487 56,166 - - - - 5,955 56,769 9,343 57,642 12,069 58,858
27.00 1,453 61,104 2,040 61,166 - - - - 5,073 61,680 8,257 62,400 10,977 63,390
28.00 - - 1,503 66,153 - - - - 4,276 66,591 - - - -
29.00 - - 1,453 71,151 - - - - 3,568 71,471 - - - -
30.00 - - 1,453 76,160 - - - - 3,084 76,434 - - - -
31.00 - - 1,453 81,170 - - - - 2,594 81,395 - - - -
32.00 - - 1,453 86,198 - - - - 2,233 86,356 - - - -
33.00 - - 1,453 91,207 - - - - 1,866 91,339 - - - -
34.00 - - 1,453 96,205 - - - - - - - - - -
35.00 - - 1,453 101,150 - - - - - - - - - -
36.00 - - 1,453 106,210 - - - - - - - - - -
37.00 - - 1,453 111,155 - - - - - - - - - -
38.00 - - 1,453 116,158 - - - - - - - - - -
GHL (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 14,002 383 14,002 383 14,002 476 14,002 604 14,002 894 14,130 1,558 14,672 2,284
10.50 13,004 461 13,004 532 13,002 669 13,002 879 13,014 1,171 13,257 1,924 13,951 2,732
11.00 12,004 613 12,004 727 12,004 910 12,002 1,180 12,044 1,505 12,479 2,344 13,235 3,170
11.50 11,004 825 11,004 1,024 11,005 1,218 11,008 1,538 11,092 1,914 11,715 2,787 12,567 3,679
12.00 10,005 1,147 10,002 1,383 10,005 1,583 10,073 1,997 10,230 2,360 11,025 3,307 11,897 4,189
12.50 9,001 1,543 9,002 1,771 9,028 2,028 9,160 2,481 9,427 2,852 10,310 3,806 11,312 4,769
13.00 8,000 1,980 8,015 2,257 8,191 2,555 8,331 3,028 8,685 3,419 9,673 4,389 10,695 5,340
13.50 6,995 2,478 7,090 2,792 7,322 3,151 7,578 3,616 7,979 3,997 9,051 4,976 10,149 5,951
14.00 6,000 3,054 6,177 3,389 6,505 3,799 6,885 4,280 7,334 4,643 8,456 5,640 9,604 6,610
14.50 5,017 3,692 5,340 4,052 5,783 4,500 6,312 4,975 6,710 5,306 7,894 6,267 9,064 7,259
15.00 4,163 4,379 4,538 4,765 5,075 5,186 5,656 5,618 6,156 5,985 7,459 6,899 8,442 8,070
15.50 3,487 5,175 3,816 5,579 4,412 5,939 5,051 6,396 5,580 6,760 6,874 7,707 8,151 8,668
16.00 2,921 6,111 3,235 6,436 3,853 6,765 4,456 7,121 5,073 7,543 6,378 8,440 7,694 9,386
16.50 2,408 7,094 2,725 7,310 3,359 7,571 3,985 7,997 4,607 8,336 5,952 9,209 7,270 10,117
17.00 1,951 8,077 2,270 8,268 2,910 8,443 3,546 8,835 4,173 9,151 5,548 9,989 6,898 10,903
17.50 1,539 9,068 1,863 9,220 2,512 9,336 3,145 9,714 3,766 9,997 5,119 10,791 6,503 11,688
18.00 1,195 10,065 1,523 10,175 2,158 10,346 2,777 10,591 3,410 10,859 4,778 11,623 6,130 12,458
18.50 921 11,064 1,250 11,137 1,871 11,280 2,462 11,497 3,041 11,730 4,436 12,448 5,803 13,276
19.00 679 12,062 1,013 12,113 1,602 12,224 2,202 12,415 2,771 12,632 4,084 13,299 5,497 14,108
19.50 559 13,061 822 13,097 1,305 13,181 1,936 13,347 2,475 13,551 3,832 14,172 5,168 14,938
20.00 469 14,061 698 14,078 1,103 14,156 1,708 14,283 2,217 14,460 3,537 15,045 4,878 15,777
21.00 383 16,060 449 16,068 835 16,106 1,308 16,202 1,764 16,324 3,026 16,837 4,376 17,516
22.00 383 18,060 383 18,058 561 18,077 - - 1,395 18,252 2,619 18,656 3,858 19,263
23.00 383 20,058 383 20,057 417 20,057 - - 1,148 20,181 2,225 20,524 3,489 21,069
24.00 383 22,057 383 22,057 383 22,057 - - 867 22,120 1,920 22,389 3,088 22,885
25.00 383 24,057 383 24,056 383 24,057 - - 697 24,097 1,635 24,309 2,763 24,729
26.00 383 26,056 383 26,056 383 26,058 - - 513 26,066 1,377 26,240 2,462 26,615
27.00 383 28,056 383 28,056 383 28,058 - - 403 28,068 1,176 28,188 2,192 28,490
28.00 383 30,056 383 30,056 - - - - 383 30,069 991 30,125 1,964 30,391
29.00 383 32,054 383 32,056 - - - - 383 32,069 830 32,080 1,775 32,325
30.00 - - 383 34,056 - - - - 383 34,069 757 34,080 - -
31.00 - - 383 36,056 - - - - 383 36,070 586 36,081 - -
32.00 - - 383 38,054 - - - - 383 38,070 - - - -
GLA (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 11,679 385 11,801 627 12,017 874 - -
42.86 - - 11,180 507 11,329 763 11,581 1,054 - -
44.64 10,666 597 10,687 649 10,867 924 11,157 1,236 - -
46.43 10,163 739 10,190 804 10,410 1,092 10,737 1,443 - -
48.22 9,662 900 9,694 975 9,957 1,281 10,325 1,664 - -
50.00 9,165 1,085 9,206 1,161 9,521 1,484 9,931 1,888 - -
51.79 8,664 1,284 8,718 1,362 9,089 1,702 9,541 2,152 9,897 2,738
53.57 8,166 1,488 8,235 1,573 8,669 1,936 9,164 2,411 9,545 3,020
55.36 7,666 1,699 7,757 1,798 8,256 2,186 8,794 2,689 9,200 3,324
57.14 7,170 1,916 7,287 2,036 7,857 2,450 8,441 2,988 8,874 3,625
58.93 6,671 2,148 6,847 2,292 7,468 2,728 8,094 3,287 8,551 3,926
60.72 6,180 2,396 6,389 2,575 7,090 3,020 7,756 3,601 8,242 4,271
62.50 5,690 2,660 5,944 2,861 6,727 3,326 7,434 3,936 7,934 4,610
64.29 5,206 2,942 5,506 3,165 6,373 3,646 7,118 4,277 7,646 4,941
66.07 4,732 3,244 5,084 3,487 6,036 3,983 6,816 4,611 7,370 5,287
67.86 4,298 3,567 4,673 3,817 5,705 4,350 6,521 4,985 7,100 5,666
69.64 3,942 3,908 4,286 4,161 5,394 4,723 6,241 5,357 6,825 6,031
71.43 3,608 4,274 3,917 4,526 5,090 5,122 5,967 5,720 6,573 6,397
73.22 3,297 4,663 3,609 4,910 4,801 5,521 5,703 6,108 6,333 6,767
75.00 3,013 5,073 3,324 5,305 4,526 5,923 5,451 6,511 6,103 7,171
76.79 2,745 5,577 3,057 5,734 4,260 6,347 5,208 6,908 5,865 7,568
78.57 2,502 6,080 2,805 6,207 4,009 6,773 4,978 7,300 5,633 7,961
80.36 2,267 6,584 2,578 6,686 3,769 7,194 4,751 7,719 5,426 8,355
82.14 2,048 7,088 2,355 7,171 3,542 7,639 4,539 8,145 5,235 8,763
83.93 1,844 7,595 2,147 7,656 3,325 8,087 4,331 8,567 5,038 9,186
85.72 1,651 8,101 1,956 8,145 3,121 8,528 4,132 8,989 4,836 9,606
87.50 1,474 8,603 1,775 8,629 2,926 8,982 3,944 9,418 4,641 10,026
89.29 1,307 9,109 1,609 9,124 2,744 9,449 3,762 9,864 4,474 10,444
91.07 1,153 9,611 1,457 9,617 2,569 9,905 3,589 10,306 4,316 10,866
92.86 1,017 10,115 1,314 10,115 2,404 10,365 3,422 10,749 4,155 11,307
94.64 883 10,617 1,181 10,612 2,252 10,840 3,265 11,194 3,991 11,747
96.43 762 11,117 1,060 11,112 2,102 11,313 3,109 11,647 3,830 12,188
98.22 662 11,618 946 11,612 1,964 11,786 2,965 12,108 - -
100.00 566 12,117 847 12,112 1,835 12,260 2,828 12,569 - -
101.79 - - 757 12,613 1,715 12,744 2,693 13,031 - -
103.57 - - 666 13,115 1,600 13,225 2,566 13,489 - -
105.36 - - 600 13,617 1,495 13,708 2,448 13,953 - -
107.15 - - 521 14,117 1,393 14,194 2,332 14,427 - -
108.93 - - 471 14,617 1,299 14,681 2,219 14,901 - -
110.72 - - 405 15,118 1,215 15,172 2,116 15,377 - -
112.50 - - 374 15,617 1,130 15,661 - - - -
GLI (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 6,746 697 6,772 753 6,818 817 6,894 900 6,976 978 7,252 1,256 7,472 1,662
50.00 6,546 775 6,575 830 6,628 896 6,712 977 6,801 1,060 7,093 1,347 7,324 1,766
52.50 6,046 973 6,088 1,030 6,159 1,104 6,264 1,203 6,372 1,284 6,706 1,610 6,968 2,028
55.00 5,547 1,181 5,607 1,249 5,701 1,335 5,831 1,443 5,955 1,524 6,335 1,877 6,621 2,332
57.50 5,050 1,400 5,137 1,490 5,287 1,587 5,411 1,702 5,555 1,787 5,978 2,176 6,291 2,633
60.00 4,553 1,638 4,694 1,751 4,851 1,861 5,007 1,983 5,172 2,072 5,636 2,475 5,976 2,952
62.50 4,064 1,897 4,245 2,042 4,429 2,157 4,622 2,275 4,804 2,375 5,310 2,813 5,667 3,292
65.00 3,582 2,185 3,812 2,351 4,025 2,469 4,252 2,587 4,456 2,695 4,997 3,148 5,381 3,622
67.50 3,123 2,501 3,396 2,678 3,642 2,798 3,901 2,916 4,123 3,055 4,700 3,507 5,110 3,991
70.00 2,763 2,842 3,007 3,025 3,281 3,149 3,572 3,280 3,808 3,431 4,417 3,879 4,834 4,360
72.50 2,442 3,216 2,665 3,396 2,947 3,522 3,260 3,662 3,511 3,830 4,150 4,246 4,589 4,724
75.00 2,150 3,623 2,375 3,790 2,640 3,912 2,969 4,084 3,233 4,229 3,894 4,651 4,360 5,121
77.50 1,888 4,126 2,110 4,231 2,350 4,358 2,701 4,508 2,970 4,656 3,654 5,046 4,123 5,517
80.00 1,650 4,632 1,875 4,705 2,104 4,815 2,461 4,952 2,727 5,078 3,426 5,450 3,906 5,910
82.50 1,432 5,136 1,651 5,190 1,874 5,283 2,238 5,397 2,497 5,522 3,212 5,878 3,711 6,321
85.00 1,231 5,641 1,448 5,680 1,656 5,756 2,025 5,857 2,286 5,965 3,009 6,299 3,514 6,741
87.50 1,048 6,146 1,267 6,163 1,459 6,236 1,802 6,319 2,089 6,416 2,818 6,728 3,315 7,161
90.00 889 6,650 1,101 6,657 1,293 6,704 1,621 6,786 1,908 6,879 2,637 7,171 3,152 7,581
92.50 741 7,153 958 7,153 1,144 7,190 1,455 7,261 1,739 7,336 2,469 7,615 2,992 8,013
95.00 618 7,655 825 7,651 1,007 7,678 1,306 7,735 1,586 7,812 2,310 8,060 2,829 8,454
97.50 495 8,156 709 8,150 886 8,169 - - 1,442 8,283 2,160 8,517 2,668 8,894
100.00 404 8,656 604 8,651 774 8,663 - - 1,310 8,757 2,020 8,977 2,535 9,332
102.50 315 9,156 512 9,152 677 9,159 - - 1,192 9,241 1,888 9,438 2,408 9,776
105.00 269 9,656 434 9,654 592 9,655 - - 1,085 9,723 1,766 9,899 2,279 10,233
107.50 261 10,156 367 10,156 516 10,154 - - 983 10,207 1,648 10,372 2,150 10,690
110.00 261 10,651 311 10,652 446 10,654 - - 889 10,696 1,540 10,846 2,034 11,142
112.50 261 11,156 267 11,156 - - - - 808 11,186 1,441 11,320 1,938 11,593
GLX (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 28,497 504 - - - - 28,497 504 28,596 544 - -
24.00 - - 27,500 504 - - - - 27,500 504 27,657 564 - -
25.00 - - 26,507 504 - - - - 26,520 514 26,708 594 - -
26.00 - - 25,507 504 - - - - 25,538 524 25,788 702 - -
27.00 24,478 504 24,506 504 - - - - 24,556 544 24,853 844 - -
28.00 23,480 504 23,508 504 - - - - 23,588 564 24,571 1,087 25,090 1,703
29.00 22,481 504 22,517 504 - - - - 22,625 627 23,647 1,287 24,212 1,972
30.00 21,483 504 21,517 504 - - - - 22,212 801 22,735 1,556 23,350 2,286
31.00 20,484 504 20,517 504 - - - - 21,228 984 21,853 1,840 22,523 2,635
32.00 19,484 504 19,528 514 19,566 564 - - 20,264 1,215 20,967 2,155 21,706 2,978
33.00 18,484 504 18,546 524 18,605 711 - - 19,340 1,481 20,111 2,501 20,943 3,375
34.00 17,486 504 17,563 678 17,877 907 18,172 1,390 18,435 1,796 19,293 2,854 20,119 3,809
35.00 16,490 569 16,588 877 16,953 1,172 17,254 1,696 17,540 2,120 18,491 3,285 19,407 4,228
36.00 15,495 784 15,745 1,128 16,035 1,473 16,353 2,029 16,638 2,503 17,659 3,689 18,706 4,693
37.00 14,498 1,015 14,813 1,412 15,107 1,793 15,438 2,422 15,846 2,903 16,945 4,149 17,942 5,203
38.00 13,510 1,327 13,867 1,757 14,184 2,205 14,609 2,835 14,987 3,338 16,199 4,654 17,270 5,700
39.00 12,555 1,676 12,949 2,127 13,298 2,605 13,757 3,299 14,199 3,828 15,446 5,137 16,640 6,214
40.00 11,586 2,056 12,046 2,551 12,428 3,096 12,960 3,789 13,435 4,314 14,790 5,684 15,981 6,802
41.00 10,616 2,491 11,135 3,009 11,595 3,608 12,176 4,330 12,678 4,879 14,113 6,264 15,333 7,381
42.00 9,675 2,969 10,275 3,521 10,799 4,176 11,427 4,901 11,962 5,450 13,452 6,830 14,740 7,960
43.00 8,745 3,491 9,435 4,078 10,015 4,772 10,701 5,488 11,285 6,047 12,824 7,399 14,183 8,493
44.00 7,832 4,055 8,630 4,674 9,281 5,404 10,023 6,112 10,605 6,670 12,233 7,977 13,611 9,034
45.00 6,942 4,673 7,830 5,341 8,572 6,023 9,337 6,686 9,978 7,216 11,658 8,526 13,040 9,606
46.00 6,116 5,335 7,133 6,008 7,884 6,687 8,725 7,359 9,379 7,870 11,073 9,124 12,522 10,196
47.00 5,385 6,034 6,391 6,776 7,239 7,384 8,073 8,020 8,758 8,513 10,556 9,787 12,043 10,850
48.00 4,768 6,782 5,727 7,545 6,604 8,145 7,471 8,734 8,173 9,187 10,000 10,478 11,541 11,552
49.00 4,173 7,647 5,124 8,365 6,007 8,886 6,903 9,463 7,634 9,945 9,453 11,176 11,010 12,243
50.00 3,644 8,576 4,528 9,222 5,449 9,731 6,328 10,232 7,039 10,686 8,873 11,896 10,486 12,932
52.50 2,535 10,989 3,328 11,429 4,237 11,826 5,180 12,242 5,882 12,651 7,731 13,764 9,278 14,781
55.00 1,705 13,469 2,383 13,758 3,278 14,024 4,206 14,370 4,921 14,702 6,756 15,739 8,258 16,632
57.50 1,070 15,944 1,689 16,155 2,511 16,353 3,405 16,599 4,095 16,855 5,900 17,739 7,468 18,638
60.00 685 18,447 1,180 18,609 1,888 18,727 2,733 18,920 3,350 19,111 5,167 19,798 6,644 20,630
62.50 504 20,947 803 21,063 1,421 21,205 2,145 21,293 2,798 21,418 4,468 21,949 6,015 22,695
65.00 504 23,447 544 23,532 1,052 23,632 1,684 23,793 2,290 23,837 3,915 24,203 5,339 24,812
67.50 504 25,947 524 26,010 809 26,075 1,340 26,208 1,827 26,356 3,386 26,523 4,812 26,992
70.00 504 28,447 514 28,492 596 28,540 1,045 28,638 1,524 28,758 2,954 28,916 4,305 29,276
72.50 504 30,947 504 30,982 534 31,022 828 31,090 1,221 31,182 2,524 31,583 3,852 31,697
75.00 504 33,447 504 33,474 524 33,500 - - 984 33,616 2,245 33,959 3,450 34,418
77.50 - - 504 35,972 - - - - 777 36,070 - - - -
80.00 - - 504 38,462 - - - - - - - - - -
82.50 - - 504 40,962 - - - - - - - - - -
85.00 - - 504 43,451 - - - - - - - - - -
GWM (應用日期 : 04/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,912 119 3,920 119 - - - - 3,954 239 4,004 336 - -
7.00 3,789 130 3,798 130 - - - - 3,834 273 3,885 382 - -
7.25 3,664 148 3,673 149 - - - - 3,709 319 3,766 430 - -
7.50 3,537 171 3,549 188 - - - - 3,605 360 3,653 479 - -
7.75 3,412 196 3,428 223 - - - - 3,484 410 3,540 532 - -
8.00 3,287 225 3,304 260 3,306 356 - - 3,364 457 3,434 578 3,541 722
8.25 3,162 259 3,175 297 3,183 405 - - 3,245 514 3,329 640 3,448 790
8.50 3,038 296 3,053 343 3,064 453 - - 3,131 570 3,225 697 3,353 857
8.75 2,914 345 2,934 390 2,948 512 - - 3,016 628 3,122 760 3,267 922
9.00 2,788 394 2,819 441 2,831 569 2,872 633 2,907 693 3,028 825 3,182 991
9.25 2,663 442 2,702 493 2,727 629 2,757 696 2,798 755 2,936 896 3,099 1,069
9.50 2,537 493 2,579 549 2,611 691 2,648 764 2,687 822 2,844 959 3,020 1,162
9.75 2,414 547 2,461 612 2,499 762 2,537 832 2,589 887 2,751 1,031 2,944 1,228
10.00 2,292 604 2,345 673 2,384 828 2,429 899 2,490 954 2,670 1,123 2,867 1,294
10.50 2,042 728 2,119 809 2,164 973 2,226 1,040 2,293 1,099 2,505 1,286 2,713 1,453
11.00 1,800 864 1,900 954 1,955 1,122 2,034 1,194 2,086 1,257 2,348 1,458 2,582 1,607
11.50 1,563 1,012 1,696 1,115 1,759 1,289 1,851 1,364 1,942 1,430 2,209 1,607 2,449 1,776
12.00 1,371 1,180 1,497 1,286 1,576 1,464 1,683 1,538 1,793 1,604 2,033 1,789 2,319 1,965
12.50 1,201 1,358 1,331 1,466 1,405 1,646 1,521 1,723 1,637 1,788 1,941 1,972 2,203 2,147
13.00 1,047 1,548 1,182 1,662 1,253 1,842 1,386 1,917 1,509 1,978 1,824 2,172 2,092 2,334
13.50 914 1,759 1,049 1,864 1,120 2,043 1,243 2,110 1,373 2,186 1,669 2,364 1,977 2,530
14.00 790 1,995 931 2,057 996 2,264 1,128 2,332 1,265 2,392 1,575 2,568 1,883 2,727
14.50 680 2,243 816 2,294 886 2,493 1,015 2,550 1,154 2,612 1,474 2,774 1,788 2,927
15.00 579 2,495 718 2,535 783 2,726 915 2,780 1,060 2,828 1,378 2,982 1,699 3,134
15.50 491 2,746 631 2,778 696 2,965 822 3,008 968 3,056 1,293 3,200 1,600 3,342
16.00 413 2,997 558 3,025 617 3,205 738 3,242 878 3,281 1,215 3,414 1,515 3,554
16.50 344 3,246 487 3,270 544 3,447 661 3,475 805 3,514 1,133 3,634 1,431 3,765
17.00 290 3,501 424 3,512 478 3,691 590 3,713 736 3,743 1,057 3,861 1,353 3,981
17.50 238 3,748 369 3,759 422 3,940 534 3,952 667 3,980 1,003 4,078 1,279 4,199
18.00 184 3,998 314 4,008 372 4,197 480 4,193 612 4,216 936 4,306 1,224 4,423
18.50 161 4,250 271 4,258 326 4,452 - - 560 4,452 869 4,539 1,170 4,642
19.00 143 4,500 241 4,506 288 4,707 - - 504 4,693 818 4,768 1,107 4,865
19.50 128 4,750 196 4,755 250 4,962 - - 466 4,937 769 5,000 1,048 5,095
20.00 119 5,000 166 5,005 225 5,216 - - 422 5,189 734 5,235 994 5,318
21.00 119 5,500 125 5,504 162 5,719 - - 343 5,695 640 5,705 909 5,776
22.00 119 6,000 119 6,004 - - - - 293 6,205 565 6,182 817 6,244
23.00 119 6,500 119 6,503 - - - - 243 6,709 497 6,688 744 6,718
24.00 119 7,001 119 7,003 - - - - 201 7,211 445 7,193 695 7,199
25.00 119 7,501 119 7,502 - - - - 164 7,713 386 7,698 618 7,688
26.00 - - 119 8,002 - - - - 139 8,214 - - - -
27.00 - - 119 8,502 - - - - 134 8,714 - - - -
28.00 - - 119 9,001 - - - - 129 9,216 - - - -
29.00 - - 119 9,501 - - - - 124 9,715 - - - -
30.00 - - 119 10,001 - - - - 119 10,215 - - - -
31.00 - - 119 10,501 - - - - 119 10,714 - - - -
32.00 - - 119 11,001 - - - - 119 11,213 - - - -
33.00 - - 119 11,501 - - - - 119 11,713 - - - -
34.00 - - 119 12,001 - - - - 119 12,212 - - - -
35.00 - - 119 12,501 - - - - 119 12,711 - - - -
36.00 - - 119 13,001 - - - - 119 13,211 - - - -
37.00 - - 119 13,503 - - - - 119 13,708 - - - -
38.00 - - 119 14,003 - - - - 119 14,207 - - - -
39.00 - - 119 14,503 - - - - 119 14,705 - - - -
40.00 - - 119 15,003 - - - - 119 15,205 - - - -
41.00 - - 119 15,503 - - - - 119 15,703 - - - -
42.00 - - 119 16,003 - - - - 119 16,201 - - - -
43.00 - - 119 16,503 - - - - - - - - - -
44.00 - - 119 17,003 - - - - - - - - - -
45.00 - - 119 17,503 - - - - - - - - - -
46.00 - - 119 18,003 - - - - - - - - - -
|
|