|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 35,121 556 35,184 556 - - - - 35,342 556 35,342 597 - -
9.50 33,872 556 33,938 556 34,067 556 34,109 556 34,202 556 34,260 636 34,342 1,005
9.75 32,625 556 32,692 556 32,815 556 32,841 556 32,943 556 33,001 668 33,082 1,231
10.00 31,376 556 31,446 556 31,561 556 31,573 556 31,679 556 31,725 952 31,807 1,472
10.50 28,880 556 29,000 556 29,047 556 29,089 556 29,123 633 29,401 1,271 29,518 1,905
11.00 26,383 556 26,499 556 26,521 556 26,710 620 26,800 959 27,041 1,724 27,441 2,557
11.50 23,887 556 23,996 556 24,160 621 24,329 728 24,420 1,285 24,769 2,375 25,275 3,299
12.00 21,391 556 21,488 607 21,660 734 21,935 1,268 22,120 1,901 22,645 3,203 23,320 4,149
12.50 18,895 600 19,089 752 19,345 1,315 19,687 1,762 19,945 2,696 20,619 4,142 21,458 5,222
13.00 16,427 877 16,665 1,337 17,056 1,970 17,524 2,601 17,836 3,667 18,710 5,219 19,626 6,334
13.50 13,929 1,348 14,173 2,031 14,892 2,793 15,472 3,599 15,843 4,798 16,505 6,391 17,988 7,575
14.00 11,502 2,264 12,064 3,098 12,629 3,964 13,268 4,757 13,685 6,110 14,906 7,742 16,061 8,958
14.50 9,182 3,442 10,052 4,423 10,752 5,361 11,517 6,130 11,998 7,563 13,367 9,265 14,682 10,446
15.00 7,039 4,905 8,139 6,074 9,043 6,925 9,905 7,720 10,429 9,169 11,914 10,787 13,339 12,021
15.50 5,127 6,929 6,456 7,908 7,463 8,680 8,393 9,432 9,009 10,905 10,626 12,538 12,112 13,721
16.00 3,552 9,173 5,009 9,834 6,087 10,614 7,044 11,292 7,706 12,814 9,389 14,308 10,935 15,482
16.50 2,421 11,541 3,747 11,969 4,840 12,699 5,893 13,289 6,468 14,820 8,301 16,216 9,901 17,372
17.00 1,589 14,009 2,764 14,441 3,842 14,654 4,787 15,129 5,418 16,574 7,278 18,220 8,919 18,898
17.50 1,027 16,555 1,869 16,744 2,923 16,889 3,890 17,301 4,526 18,636 6,320 19,873 7,989 20,852
18.00 758 18,821 1,494 18,951 2,231 19,173 3,095 19,475 3,785 20,855 5,590 21,928 7,101 22,803
18.50 619 21,321 1,146 21,321 1,760 21,532 2,442 21,791 3,087 23,064 4,808 24,011 6,383 24,876
19.00 556 23,821 788 23,821 1,446 23,821 2,005 24,121 2,470 25,292 4,165 26,184 5,644 26,966
19.50 556 26,321 703 26,321 1,136 26,321 1,717 26,321 2,021 27,649 3,596 28,399 5,072 29,093
20.00 556 28,821 635 28,821 797 28,821 1,227 28,821 1,756 29,981 3,038 30,693 4,511 31,310
21.00 556 33,821 556 33,821 673 33,821 810 33,821 1,179 34,798 2,292 35,279 3,468 35,831
22.00 556 38,821 556 38,821 587 38,821 705 38,821 801 39,531 1,778 39,974 2,770 40,353
23.00 556 43,821 556 43,821 556 43,821 628 43,821 711 44,610 1,243 44,716 2,131 45,127
24.00 556 48,821 556 48,821 556 48,821 - - 649 49,507 861 49,580 1,859 49,867
25.00 556 53,821 556 53,821 556 53,821 - - 593 54,388 796 54,383 1,307 54,733
26.00 556 58,821 556 58,821 556 58,821 - - 556 59,465 741 59,538 919 59,596
27.00 - - 556 63,821 - - - - 556 64,341 687 64,386 - -
28.00 - - 556 68,821 - - - - 556 69,304 - - - -
29.00 - - 556 73,821 - - - - 556 74,327 - - - -
30.00 - - 556 78,821 - - - - 556 79,243 - - - -
31.00 - - 556 83,821 - - - - 556 84,294 - - - -
AAC (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 6,626 188 6,632 202 6,672 272 6,757 358 6,827 434 7,071 788 7,341 1,034
10.50 6,128 206 6,144 281 6,209 376 6,293 479 6,370 580 6,679 945 6,929 1,245
11.00 5,628 277 5,672 408 5,710 514 5,836 630 5,915 738 6,257 1,149 6,585 1,451
11.50 5,129 401 5,168 553 5,252 668 5,388 817 5,491 940 5,897 1,395 6,219 1,736
12.00 4,632 558 4,677 740 4,797 859 4,955 1,015 5,083 1,169 5,518 1,640 5,880 1,985
12.50 4,144 750 4,262 950 4,376 1,083 4,542 1,245 4,686 1,406 5,173 1,908 5,557 2,271
13.00 3,677 973 3,805 1,189 3,948 1,336 4,157 1,521 4,243 1,688 4,833 2,199 5,233 2,561
13.50 3,204 1,228 3,366 1,463 3,552 1,614 3,774 1,813 3,886 1,974 4,424 2,487 4,954 2,864
14.00 2,741 1,519 2,961 1,768 3,161 1,917 3,424 2,138 3,560 2,302 4,136 2,772 4,669 3,146
14.50 2,317 1,836 2,556 2,101 2,802 2,244 3,069 2,463 3,249 2,628 3,908 3,053 4,384 3,427
15.00 1,974 2,185 2,196 2,441 2,459 2,581 2,755 2,787 2,944 2,961 3,620 3,416 4,141 3,735
15.50 1,665 2,559 1,885 2,796 2,147 2,964 2,457 3,164 2,710 3,328 3,342 3,798 3,855 4,081
16.00 1,392 2,969 1,628 3,207 1,866 3,367 2,171 3,538 2,425 3,712 3,076 4,165 3,578 4,508
16.50 1,155 3,464 1,389 3,624 1,633 3,788 1,955 3,946 2,189 4,109 2,842 4,556 3,358 4,856
17.00 957 3,953 1,179 4,081 1,419 4,224 1,733 4,365 1,961 4,514 2,639 4,869 3,188 5,229
17.50 773 4,429 1,002 4,612 1,222 4,710 1,545 4,858 1,776 4,969 2,481 5,289 2,986 5,585
18.00 619 4,941 843 5,076 1,056 5,140 1,363 5,248 1,585 5,386 2,323 5,673 2,792 5,993
18.50 502 5,445 713 5,565 891 5,627 1,206 5,712 1,424 5,793 2,153 6,102 2,669 6,390
19.00 389 5,936 598 6,051 775 6,089 1,068 6,198 1,278 6,288 1,977 6,544 2,512 6,820
19.50 305 6,437 499 6,539 672 6,588 932 6,657 1,140 6,739 1,851 6,944 2,360 7,244
20.00 221 6,936 405 7,037 574 7,074 841 7,123 1,033 7,191 1,715 7,382 2,216 7,648
21.00 188 7,946 275 8,023 415 8,053 660 8,089 846 8,161 1,440 8,325 1,972 8,495
22.00 188 8,944 198 9,019 292 9,035 - - 670 9,101 1,222 9,237 1,735 9,426
23.00 188 9,938 188 10,007 218 10,026 - - 531 10,077 1,060 10,207 1,539 10,351
24.00 188 10,939 188 11,004 208 11,028 - - 424 11,061 901 11,132 1,330 11,257
25.00 188 11,934 188 12,008 188 12,023 - - 322 12,034 772 12,108 1,184 12,217
26.00 188 12,940 188 13,024 188 13,035 - - 256 13,050 677 13,116 1,035 13,191
27.00 188 13,938 188 14,004 - - - - 218 14,019 570 14,099 931 14,160
28.00 - - 188 15,010 - - - - 208 15,018 499 15,058 - -
29.00 - - 188 16,004 - - - - 198 16,034 419 16,081 - -
30.00 - - 188 16,988 - - - - 188 17,026 374 17,032 - -
31.00 - - 188 17,988 - - - - 188 18,010 318 18,020 - -
32.00 - - 188 19,016 - - - - 188 19,025 - - - -
33.00 - - 188 19,998 - - - - 188 20,006 - - - -
34.00 - - 188 20,981 - - - - 188 20,990 - - - -
35.00 - - 188 21,981 - - - - 188 22,024 - - - -
36.00 - - 188 23,007 - - - - 188 23,016 - - - -
37.00 - - 188 23,990 - - - - 188 23,996 - - - -
38.00 - - 188 24,990 - - - - 188 25,004 - - - -
39.00 - - 188 25,984 - - - - 188 26,016 - - - -
40.00 - - 188 26,974 - - - - 188 26,987 - - - -
41.00 - - 188 27,972 - - - - 188 27,974 - - - -
42.00 - - 188 29,001 - - - - 188 29,012 - - - -
43.00 - - 188 29,982 - - - - 188 29,994 - - - -
44.00 - - 188 30,982 - - - - - - - - - -
45.00 - - 188 31,977 - - - - - - - - - -
46.00 - - 188 32,964 - - - - - - - - - -
47.00 - - 188 33,964 - - - - - - - - - -
48.00 - - 188 34,995 - - - - - - - - - -
49.00 - - 188 35,994 - - - - - - - - - -
50.00 - - 188 36,974 - - - - - - - - - -
52.50 - - 188 39,454 - - - - - - - - - -
55.00 - - 188 41,966 - - - - - - - - - -
ACC (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 5,772 143 5,790 143 5,817 153 5,858 205 5,906 280 6,095 529 6,124 1,073
22.00 5,273 143 5,297 148 5,333 193 5,392 303 5,451 397 5,674 692 5,707 1,300
23.00 4,773 156 4,805 211 4,860 301 4,938 430 5,010 539 5,275 881 5,308 1,566
24.00 4,273 231 4,321 323 4,396 437 4,495 597 4,583 725 4,891 1,086 4,936 1,851
25.00 3,777 371 3,851 473 3,949 616 4,070 799 4,173 926 4,519 1,326 4,573 2,131
26.00 3,286 548 3,406 661 3,562 836 3,668 1,030 3,785 1,165 4,173 1,575 4,230 2,428
27.00 2,802 763 2,972 889 3,144 1,094 3,286 1,298 3,417 1,437 3,843 1,860 3,909 2,695
28.00 2,355 1,019 2,562 1,170 2,767 1,383 2,936 1,588 3,073 1,731 3,525 2,155 3,598 3,026
29.00 1,897 1,319 2,160 1,508 2,394 1,712 2,573 1,899 2,769 2,044 3,235 2,455 3,318 3,363
30.00 1,492 1,669 1,796 1,871 2,037 2,047 2,275 2,233 2,442 2,369 2,980 2,740 3,093 3,731
31.00 1,187 2,075 1,470 2,260 1,729 2,415 1,969 2,592 2,170 2,724 2,702 3,112 2,845 4,172
32.00 927 2,549 1,198 2,687 1,459 2,825 1,711 2,985 1,889 3,100 2,460 3,473 2,599 4,561
33.00 709 3,021 958 3,136 1,227 3,248 1,478 3,392 1,661 3,500 2,212 3,853 2,386 4,966
34.00 535 3,513 753 3,589 1,018 3,688 1,275 3,813 1,456 3,906 2,001 4,235 2,180 5,365
35.00 388 4,010 582 4,058 840 4,135 1,086 4,242 1,290 4,335 1,815 4,647 1,986 5,791
36.00 284 4,509 443 4,537 687 4,603 927 4,693 1,122 4,766 1,641 5,051 1,819 6,217
37.00 181 5,009 354 5,026 556 5,071 787 5,145 968 5,217 1,510 5,477 1,617 6,639
38.00 143 5,509 261 5,516 443 5,548 659 5,611 834 5,668 1,362 5,907 1,481 7,084
39.00 143 6,009 200 6,095 363 6,114 557 6,138 721 6,157 1,225 6,346 1,349 7,525
40.00 143 6,509 162 6,509 295 6,524 475 6,559 615 6,602 1,106 6,795 1,211 7,968
41.00 143 7,009 148 7,009 224 7,009 390 7,044 526 7,077 993 7,242 1,119 8,426
42.00 143 7,509 143 7,509 166 7,509 - - 445 7,553 893 7,701 1,015 8,885
43.00 143 8,009 143 8,009 148 8,009 - - 388 8,040 800 8,165 911 9,342
44.00 143 8,509 143 8,509 143 8,509 - - 329 8,531 713 8,633 829 9,804
45.00 143 9,009 143 9,009 - - - - 267 9,009 646 9,108 751 10,277
46.00 143 9,509 143 9,509 - - - - 238 9,509 575 9,590 675 10,744
47.00 143 10,009 143 10,009 - - - - 188 10,009 515 10,060 616 11,216
48.00 143 10,509 143 10,509 - - - - 158 10,509 453 10,550 556 11,694
49.00 143 11,009 143 11,009 - - - - 148 11,009 415 11,009 499 12,167
50.00 143 11,509 143 11,509 - - - - 143 11,509 361 11,509 - -
52.50 143 12,759 143 12,759 - - - - 143 12,759 278 12,759 - -
55.00 143 14,009 143 14,009 - - - - 143 14,009 207 14,009 - -
57.50 - - 143 15,259 - - - - 143 15,259 - - - -
60.00 - - 143 16,509 - - - - 143 16,509 - - - -
62.50 - - 143 17,759 - - - - - - - - - -
65.00 - - 143 19,009 - - - - - - - - - -
67.50 - - 143 20,259 - - - - - - - - - -
70.00 - - 143 21,509 - - - - - - - - - -
AIA (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 35,925 623 35,934 623 - - - - 36,022 703 36,515 1,282 - -
48.00 34,927 623 34,933 623 34,931 623 34,977 663 35,047 723 35,615 1,441 36,304 2,197
49.00 33,931 623 33,933 623 33,933 633 33,977 673 34,065 775 34,691 1,607 35,437 2,417
50.00 32,931 623 32,934 623 32,955 643 32,999 693 33,106 874 33,777 1,766 34,548 2,652
52.50 30,431 623 30,447 633 30,475 663 30,557 832 30,734 1,213 31,550 2,263 32,958 3,207
55.00 27,934 623 27,944 643 28,011 705 28,143 1,171 28,401 1,629 29,759 2,780 30,858 3,858
57.50 25,441 623 25,475 673 25,570 1,047 25,798 1,627 26,291 2,162 27,618 3,409 28,713 4,605
60.00 22,950 633 23,010 892 23,167 1,497 23,574 2,177 24,023 2,770 25,507 4,145 26,650 5,435
62.50 20,464 880 20,579 1,369 20,820 2,107 21,347 2,860 21,813 3,469 23,391 4,984 24,684 6,229
65.00 17,992 1,408 18,170 2,011 18,503 2,845 19,084 3,656 19,690 4,271 21,428 5,935 22,650 7,277
67.50 15,499 2,174 15,816 2,842 16,271 3,730 17,024 4,586 17,608 5,276 19,443 6,935 20,890 8,303
70.00 13,084 3,145 13,548 3,896 14,139 4,801 14,993 5,701 15,713 6,409 17,763 8,130 19,148 9,501
72.50 10,720 4,317 11,378 5,215 12,120 6,103 13,058 6,981 13,842 7,660 15,954 9,360 17,563 10,773
75.00 8,504 5,728 9,342 6,779 10,198 7,618 11,210 8,414 12,053 9,046 14,282 10,723 15,886 12,140
77.50 6,354 7,386 7,467 8,583 8,474 9,284 9,540 10,058 10,382 10,646 12,667 12,199 14,415 13,603
80.00 4,872 9,605 5,801 10,629 6,901 11,209 8,025 11,876 8,940 12,411 11,205 13,775 12,979 15,248
82.50 3,642 11,988 4,432 12,782 5,484 13,255 6,642 13,829 7,560 14,307 9,849 15,550 11,647 16,877
85.00 2,623 14,413 3,277 15,242 4,265 15,399 5,415 15,882 6,291 16,295 8,542 17,425 10,445 18,625
87.50 1,795 16,951 2,366 17,401 3,228 17,661 4,298 18,042 5,153 18,384 7,417 19,356 9,298 20,494
90.00 1,172 19,461 1,644 19,819 2,357 20,008 3,327 20,265 4,184 20,582 6,320 21,430 8,204 22,390
92.50 713 21,874 1,096 22,247 1,680 22,316 2,546 22,632 3,330 22,840 5,394 23,539 7,188 24,421
95.00 623 24,374 782 24,707 1,155 24,749 1,872 24,877 2,588 25,183 4,496 25,730 6,252 26,451
97.50 623 26,874 633 27,179 772 27,196 1,378 27,281 1,957 27,391 3,723 27,972 5,368 28,582
100.00 623 29,374 623 29,681 623 29,699 981 29,709 1,500 29,791 3,050 30,147 4,617 30,762
102.50 623 31,874 623 32,163 623 32,177 645 32,173 1,086 32,237 2,413 32,466 3,887 33,029
105.00 623 34,374 623 34,667 623 34,682 623 34,685 774 34,701 1,954 34,844 3,257 35,130
107.50 623 36,874 623 37,155 623 37,152 623 37,149 633 37,148 1,507 37,249 2,696 37,461
110.00 623 39,374 623 39,651 623 39,664 623 39,656 623 39,668 1,134 39,761 2,231 39,855
112.50 623 41,874 623 42,156 623 42,169 - - 623 42,184 939 42,271 1,777 42,293
115.00 623 44,374 623 44,646 623 44,643 - - 623 44,638 678 44,729 1,449 44,637
117.50 - - 623 47,142 - - - - 623 47,151 - - - -
120.00 - - 623 49,646 - - - - 623 49,665 - - - -
122.50 - - 623 52,137 - - - - - - - - - -
125.00 - - 623 54,633 - - - - - - - - - -
AIR (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,170 168 - - - - 6,226 168 6,328 307 - -
4.00 5,962 168 5,970 168 - - - - 6,042 168 6,145 355 - -
4.10 5,762 168 5,770 168 - - - - 5,842 200 5,962 400 - -
4.20 5,564 170 5,572 171 - - - - 5,657 255 5,797 445 5,946 652
4.30 5,364 188 5,372 190 - - - - 5,472 304 5,613 521 5,781 719
4.40 5,162 208 5,172 211 - - - - 5,286 356 5,446 597 5,636 808
4.50 4,962 234 4,980 235 - - - - 5,101 405 5,280 645 5,470 885
4.60 4,762 263 4,780 263 4,809 307 4,860 403 4,931 484 5,113 740 5,323 958
4.70 4,561 295 4,578 295 4,621 371 4,673 459 4,744 535 4,945 816 5,156 1,040
4.80 4,361 333 4,386 373 4,432 436 4,500 539 4,572 611 4,795 892 5,008 1,129
4.90 4,161 377 4,196 444 4,243 525 4,325 620 4,401 686 4,643 976 4,877 1,231
5.00 3,961 426 3,995 513 4,052 586 4,136 676 4,228 761 4,491 1,077 4,728 1,322
5.25 3,463 602 3,527 703 3,607 781 3,713 897 3,827 981 4,117 1,317 4,380 1,572
5.50 2,960 826 3,045 935 3,172 1,018 3,302 1,138 3,439 1,246 3,759 1,595 4,067 1,890
5.75 2,472 1,068 2,616 1,201 2,760 1,306 2,935 1,431 3,063 1,546 3,434 1,891 3,751 2,187
6.00 2,002 1,362 2,198 1,513 2,375 1,609 2,565 1,749 2,699 1,859 3,124 2,207 3,470 2,471
6.25 1,646 1,706 1,818 1,853 1,999 1,956 2,222 2,094 2,405 2,237 2,850 2,533 3,226 2,782
6.50 1,332 2,086 1,516 2,230 1,692 2,338 1,913 2,470 2,129 2,582 2,573 2,889 2,960 3,174
6.75 1,057 2,534 1,249 2,643 1,421 2,723 1,663 2,869 1,869 2,969 2,333 3,277 2,711 3,529
7.00 850 3,021 1,039 3,083 1,171 3,162 1,408 3,279 1,629 3,398 2,112 3,667 2,502 3,919
7.25 647 3,523 830 3,563 974 3,624 1,198 3,719 1,432 3,818 1,912 4,063 2,290 4,294
7.50 505 4,025 670 4,041 806 4,093 1,038 4,175 1,232 4,244 1,708 4,486 2,121 4,706
7.75 371 4,530 540 4,533 665 4,569 878 4,631 1,082 4,706 1,551 4,906 1,926 5,112
8.00 305 5,030 411 5,031 522 5,047 748 5,104 931 5,159 1,391 5,344 1,779 5,532
8.25 258 5,530 320 5,529 447 5,543 613 5,576 776 5,629 1,228 5,788 1,628 5,970
8.50 222 6,030 227 6,030 333 6,037 512 6,057 682 6,096 1,090 6,240 1,501 6,419
8.75 194 6,530 199 6,530 259 6,530 408 6,551 589 6,576 979 6,696 1,374 6,851
9.00 172 7,030 178 7,030 179 7,030 - - 495 7,067 897 7,173 1,243 7,301
9.25 168 7,530 168 7,530 168 7,530 - - 437 7,545 782 7,636 1,141 7,757
ALB (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 35,102 763 - - - - - - - - - - - -
41.00 34,603 763 - - - - - - - - - - - -
42.00 34,103 763 - - - - - - - - - - - -
43.00 33,604 763 - - - - - - - - - - - -
44.00 33,104 763 - - - - - - - - - - - -
45.00 32,604 763 - - - - - - - - - - - -
46.00 32,106 763 - - - - - - - - - - - -
47.00 31,607 763 - - - - - - - - - - - -
48.00 31,107 763 - - - - - - - - - - - -
49.00 30,607 763 30,640 763 - - - - 30,866 863 31,374 1,083 - -
50.00 30,108 763 30,140 763 - - - - 30,389 883 30,896 1,146 - -
52.50 28,859 763 28,895 768 - - - - 29,200 943 29,797 1,426 - -
55.00 27,611 763 27,650 778 - - - - 28,017 1,184 28,665 1,745 - -
57.50 26,362 763 26,411 793 - - - - 26,850 1,480 27,544 2,099 - -
60.00 25,113 763 25,152 1,013 - - - - 25,695 1,816 26,475 2,506 - -
62.50 23,864 967 23,913 1,312 - - - - 24,556 2,202 25,412 2,936 - -
65.00 22,614 1,287 22,686 1,661 22,868 1,963 23,144 2,357 23,431 2,620 24,365 3,423 25,217 4,207
67.50 21,364 1,678 21,466 2,055 21,693 2,377 22,004 2,813 22,326 3,089 23,341 3,935 24,252 4,740
70.00 20,114 2,084 20,246 2,494 20,529 2,844 20,904 3,302 21,237 3,601 22,335 4,503 23,313 5,393
72.50 18,867 2,551 19,048 2,976 19,376 3,353 19,821 3,845 20,174 4,150 21,390 5,087 22,403 6,028
75.00 17,611 3,055 17,865 3,513 18,235 3,909 18,740 4,422 19,160 4,754 20,076 5,721 21,518 6,669
77.50 16,365 3,597 16,700 4,099 17,139 4,511 17,685 5,048 18,138 5,380 19,505 6,388 20,665 7,421
80.00 15,126 4,181 15,550 4,720 16,049 5,158 16,663 5,717 16,980 6,065 18,584 7,121 19,839 8,146
82.50 13,905 4,811 14,440 5,390 14,986 5,853 15,668 6,421 16,171 6,772 17,706 7,835 19,038 8,840
85.00 12,703 5,490 13,340 6,115 13,965 6,578 14,689 7,164 15,253 7,531 16,864 8,556 18,268 9,634
87.50 11,516 6,218 12,282 6,873 12,893 7,358 13,764 7,904 14,360 8,294 16,047 9,397 17,512 10,385
90.00 10,432 6,998 11,269 7,681 12,035 8,163 12,863 8,690 13,503 9,102 15,255 10,128 16,769 11,173
92.50 9,530 7,826 10,324 8,521 11,088 9,002 12,013 9,505 12,682 9,897 14,507 10,971 16,031 11,958
95.00 8,678 8,704 9,519 9,404 10,230 9,878 11,190 10,389 11,907 10,747 13,780 11,854 15,346 12,873
97.50 7,880 9,639 8,756 10,323 9,444 10,772 10,411 11,267 11,147 11,622 13,066 12,711 14,688 13,683
100.00 7,130 10,612 8,039 11,282 8,718 11,716 9,710 12,208 10,428 12,540 12,424 13,580 13,662 14,606
102.50 6,432 11,628 7,368 12,253 8,064 12,700 9,044 13,163 9,746 13,502 11,720 14,568 13,425 15,503
105.00 5,786 12,679 6,739 13,295 7,447 13,676 8,408 14,146 9,110 14,447 11,110 15,568 12,772 16,469
107.50 5,187 13,805 6,145 14,332 6,868 14,706 7,816 15,119 8,528 15,500 10,527 16,507 12,273 17,444
110.00 4,633 15,048 5,597 15,220 6,326 15,765 7,256 16,184 7,977 16,597 9,981 17,546 11,743 18,359
112.50 4,122 16,287 5,087 16,582 5,827 16,905 6,725 17,302 7,454 17,618 9,450 18,609 11,167 19,366
115.00 3,684 17,542 4,628 17,802 5,361 18,068 6,229 18,422 6,960 18,778 8,969 19,634 10,684 20,437
117.50 3,266 18,792 4,187 18,994 4,931 19,232 5,783 19,548 6,496 19,859 8,516 20,677 10,210 21,481
120.00 2,871 20,044 3,819 20,204 4,539 20,418 5,369 20,717 6,063 21,297 8,079 21,772 9,739 22,507
122.50 2,513 21,296 3,475 21,434 4,180 21,626 4,980 21,888 5,654 22,118 7,665 22,882 9,308 23,563
125.00 2,183 22,548 3,134 22,660 3,850 22,831 - - 5,264 23,307 7,269 23,973 8,947 24,640
127.50 1,902 23,800 2,816 23,894 3,529 24,035 - - 4,907 24,453 6,898 25,078 8,493 25,736
130.00 1,636 25,051 2,532 25,226 3,216 25,254 - - 4,565 25,614 6,537 26,208 8,193 26,728
132.50 1,405 26,303 2,266 26,376 2,932 26,496 - - 4,251 26,819 6,202 27,376 7,841 27,934
135.00 1,220 27,558 2,028 27,621 2,671 27,731 - - 3,975 28,044 5,879 28,542 7,501 29,058
137.50 1,037 28,811 1,812 28,863 2,428 28,968 - - 3,673 29,234 5,569 29,697 7,166 30,190
140.00 885 30,063 1,608 30,236 2,211 30,264 - - 3,470 30,431 5,279 30,865 6,829 31,345
142.50 778 31,313 1,441 31,360 2,004 31,437 - - 3,260 31,672 5,003 32,016 6,559 32,499
145.00 773 32,568 1,274 32,618 1,825 32,678 - - 3,057 32,862 4,740 33,212 6,258 33,672
147.50 768 33,821 1,136 33,866 1,648 33,906 - - 2,837 34,144 4,498 34,477 5,992 34,831
150.00 763 35,071 1,000 35,115 1,503 35,166 - - 2,614 35,364 4,263 35,593 5,811 36,009
152.50 763 36,322 879 36,372 1,358 36,414 - - 2,447 36,589 4,058 36,874 5,579 37,187
155.00 763 37,573 828 37,615 1,224 37,654 - - 2,269 37,814 3,861 38,013 5,353 38,323
157.50 763 38,825 818 38,874 1,104 38,876 - - 2,104 39,003 3,680 39,291 5,119 39,545
160.00 763 40,078 808 40,367 996 40,398 - - 1,956 40,436 3,515 40,466 4,915 40,743
162.50 763 41,328 798 41,349 905 41,387 - - 1,819 41,479 3,351 41,719 4,725 41,957
165.00 763 42,581 793 42,596 873 42,606 - - 1,692 42,715 3,203 42,938 4,558 43,145
167.50 763 43,832 788 43,845 858 43,888 - - 1,572 43,952 3,038 44,162 4,382 44,349
170.00 763 45,082 783 45,097 843 45,135 - - 1,454 45,200 2,880 45,390 4,143 45,440
172.50 763 46,331 778 46,347 - - - - 1,355 46,439 2,721 46,574 - -
175.00 763 47,581 773 47,600 - - - - 1,257 47,680 2,581 47,808 - -
177.50 763 48,833 768 48,850 - - - - 1,168 48,923 2,448 49,064 - -
180.00 763 50,084 763 50,102 - - - - 1,081 50,166 2,314 50,256 - -
182.50 763 51,334 763 51,354 - - - - 1,004 51,410 2,199 51,492 - -
185.00 763 52,585 763 52,604 - - - - 978 52,653 2,084 52,726 - -
187.50 763 53,837 763 53,856 - - - - 958 53,901 1,978 53,966 - -
190.00 763 55,113 763 55,118 - - - - 943 55,168 1,872 55,235 - -
192.50 763 56,363 763 56,371 - - - - 923 56,411 1,733 56,457 - -
195.00 763 57,591 763 57,605 - - - - 908 57,640 1,646 57,699 - -
197.50 763 58,841 763 58,854 - - - - 893 58,880 1,558 58,963 - -
200.00 763 60,114 763 60,127 - - - - 883 60,137 1,480 60,991 - -
205.00 - - 763 62,604 - - - - 858 62,623 1,335 62,696 - -
210.00 - - 763 65,105 - - - - 843 65,119 1,201 65,189 - -
215.00 - - 763 67,607 - - - - 828 67,622 1,076 67,681 - -
220.00 - - 763 70,108 - - - - 813 70,122 1,023 71,079 - -
225.00 - - 763 72,637 - - - - 808 72,649 - - - -
230.00 - - 763 75,108 - - - - 798 75,124 - - - -
235.00 - - 763 77,639 - - - - 793 77,653 - - - -
240.00 - - 763 80,141 - - - - 788 80,155 - - - -
245.00 - - 763 82,642 - - - - 783 82,657 - - - -
250.00 - - 763 85,142 - - - - 778 85,159 - - - -
255.00 - - 763 87,643 - - - - 773 87,661 - - - -
260.00 - - 763 90,145 - - - - - - - - - -
265.00 - - 763 92,646 - - - - - - - - - -
270.00 - - 763 95,116 - - - - - - - - - -
275.00 - - 763 97,618 - - - - - - - - - -
280.00 - - 763 100,119 - - - - - - - - - -
285.00 - - 763 102,620 - - - - - - - - - -
290.00 - - 763 105,149 - - - - - - - - - -
295.00 - - 763 107,650 - - - - - - - - - -
300.00 - - 763 110,152 - - - - - - - - - -
310.00 - - 763 115,154 - - - - - - - - - -
320.00 - - 763 120,120 - - - - - - - - - -
330.00 - - 763 125,158 - - - - - - - - - -
340.00 - - 763 130,119 - - - - - - - - - -
350.00 - - 763 135,121 - - - - - - - - - -
360.00 - - 763 140,122 - - - - - - - - - -
370.00 - - 763 145,122 - - - - - - - - - -
380.00 - - 763 150,123 - - - - - - - - - -
390.00 - - 763 155,123 - - - - - - - - - -
400.00 - - 763 160,125 - - - - - - - - - -
ALC (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,251 114 2,279 145 2,316 170 2,355 244 2,419 304 2,579 516 2,725 716
1.95 2,151 126 2,179 155 2,216 231 2,282 296 2,344 351 2,504 557 2,651 758
2.00 2,051 139 2,079 164 2,143 283 2,207 344 2,268 401 2,451 597 2,597 824
2.10 1,853 172 1,905 236 1,967 346 2,031 435 2,115 516 2,298 705 2,467 934
2.20 1,667 219 1,726 308 1,808 437 1,895 525 1,979 601 2,184 824 2,356 1,038
2.30 1,495 299 1,581 409 1,647 524 1,755 633 1,840 706 2,068 929 2,260 1,169
2.40 1,306 381 1,413 507 1,500 637 1,610 740 1,716 833 1,948 1,062 2,144 1,279
2.50 1,126 496 1,257 624 1,368 765 1,500 861 1,590 950 1,845 1,179 2,044 1,429
2.60 955 610 1,095 757 1,250 888 1,367 999 1,459 1,086 1,740 1,309 1,959 1,558
2.70 793 769 965 902 1,109 1,030 1,250 1,119 1,344 1,238 1,652 1,437 1,899 1,660
2.80 656 935 847 1,062 1,001 1,178 1,127 1,265 1,267 1,365 1,542 1,596 1,792 1,839
2.90 533 1,101 725 1,229 887 1,327 1,022 1,413 1,166 1,506 1,470 1,743 1,701 1,986
3.00 429 1,275 617 1,391 817 1,489 933 1,573 1,085 1,668 1,374 1,875 1,612 2,136
3.10 357 1,469 530 1,554 693 1,647 842 1,728 999 1,822 1,298 2,035 1,541 2,283
3.20 286 1,659 437 1,727 614 1,819 772 1,899 911 1,978 1,219 2,188 1,471 2,430
3.30 207 1,861 373 1,913 532 1,987 698 2,067 845 2,146 1,160 2,354 1,414 2,595
3.40 187 2,046 307 2,098 479 2,174 622 2,235 775 2,310 1,078 2,507 1,336 2,743
3.50 172 2,246 230 2,279 424 2,338 574 2,416 705 2,478 1,017 2,671 1,287 2,909
3.60 160 2,446 214 2,479 365 2,536 526 2,580 661 2,660 954 2,836 1,231 3,075
3.70 150 2,646 200 2,646 303 2,718 476 2,758 584 2,838 915 3,018 1,167 3,241
3.80 141 2,846 190 2,846 227 2,895 424 2,956 536 3,020 850 3,178 1,107 3,407
3.90 134 3,046 180 3,046 216 3,095 - - 487 3,200 810 3,360 1,052 3,567
4.00 127 3,246 172 3,246 - - - - 435 3,374 739 3,542 1,018 3,743
4.10 122 3,446 166 3,446 - - - - 379 3,552 697 3,715 979 3,908
4.20 117 3,646 159 3,646 - - - - 316 3,751 654 3,892 913 4,092
4.30 113 3,846 154 3,846 - - - - 239 3,920 610 4,074 875 4,272
4.40 109 4,046 149 4,046 - - - - 231 4,120 564 4,247 839 4,424
4.50 105 4,246 143 4,246 - - - - 224 4,320 516 4,419 802 4,599
4.60 102 4,446 139 4,446 - - - - 218 4,446 464 4,618 763 4,783
4.70 99 4,646 135 4,646 - - - - 212 4,646 407 4,790 - -
4.80 97 4,846 133 4,846 - - - - 207 4,846 341 4,990 - -
4.90 94 5,046 129 5,046 - - - - 202 5,046 260 5,155 - -
5.00 91 5,246 126 5,246 - - - - 198 5,246 255 5,354 - -
5.25 87 5,746 119 5,746 - - - - 187 5,746 242 5,746 - -
5.50 - - 114 6,246 - - - - 179 6,246 231 6,246 - -
5.75 - - 110 6,746 - - - - 171 6,746 222 6,746 - -
6.00 - - 106 7,246 - - - - 164 7,246 214 7,246 - -
6.25 - - 102 7,746 - - - - 159 7,746 206 7,746 - -
6.50 - - 99 8,246 - - - - 155 8,246 200 8,246 - -
6.75 - - 97 8,746 - - - - 150 8,746 194 8,746 - -
7.00 - - 94 9,246 - - - - 146 9,246 190 9,246 - -
7.25 - - 91 9,746 - - - - 143 9,746 184 9,746 - -
7.50 - - 90 10,246 - - - - 139 10,246 180 10,246 - -
7.75 - - 87 10,746 - - - - 137 10,746 176 10,746 - -
8.00 - - 86 11,246 - - - - 134 11,246 172 11,246 - -
8.25 - - 85 11,746 - - - - - - - - - -
8.50 - - 85 12,246 - - - - - - - - - -
8.75 - - 85 12,746 - - - - - - - - - -
9.00 - - 85 13,246 - - - - - - - - - -
9.25 - - 85 13,746 - - - - - - - - - -
9.50 - - 85 14,246 - - - - - - - - - -
ALH (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 6,484 196 - - - - 6,526 196 6,631 362 - -
2.50 - - 6,284 196 - - - - 6,343 234 6,467 409 - -
2.60 - - 6,084 211 - - - - 6,159 292 6,284 488 - -
2.70 - - 5,884 238 - - - - 5,975 348 6,120 537 - -
2.80 5,676 266 5,684 267 - - - - 5,790 405 5,955 615 - -
2.90 5,476 299 5,484 300 - - - - 5,604 461 5,788 693 - -
3.00 5,278 339 5,294 340 - - - - 5,419 520 5,623 793 5,839 1,030
3.10 5,078 384 5,092 384 - - - - 5,249 602 5,474 870 5,692 1,114
3.20 4,876 433 4,902 468 - - - - 5,078 684 5,325 973 5,546 1,209
3.30 4,676 489 4,700 546 - - - - 4,907 766 5,174 1,063 5,416 1,313
3.40 4,476 552 4,509 623 - - - - 4,735 847 5,025 1,167 5,289 1,430
3.50 4,276 618 4,327 701 - - - - 4,579 950 4,873 1,270 5,158 1,535
3.60 4,078 691 4,134 799 4,215 871 4,339 979 4,423 1,051 4,739 1,382 5,029 1,644
3.70 3,876 782 3,953 879 4,095 980 4,165 1,083 4,266 1,152 4,605 1,475 4,898 1,771
3.80 3,679 872 3,770 976 3,917 1,072 4,021 1,187 4,109 1,254 4,471 1,600 4,786 1,908
3.90 3,481 963 3,625 1,073 3,753 1,180 3,859 1,307 3,967 1,355 4,335 1,725 4,654 2,015
4.00 3,286 1,066 3,442 1,187 3,589 1,289 3,698 1,411 3,825 1,490 4,219 1,851 4,541 2,140
4.10 3,107 1,169 3,272 1,298 3,424 1,412 3,553 1,532 3,682 1,608 4,082 1,979 4,427 2,269
4.20 2,914 1,273 3,100 1,412 3,273 1,521 3,406 1,667 3,540 1,744 3,965 2,104 4,314 2,413
4.30 2,721 1,377 2,926 1,538 3,105 1,658 3,277 1,787 3,414 1,869 3,846 2,249 4,219 2,544
4.40 2,533 1,505 2,767 1,663 2,971 1,782 3,129 1,922 3,269 2,013 3,746 2,374 4,103 2,688
4.50 2,345 1,632 2,607 1,803 2,817 1,920 3,000 2,057 3,143 2,162 3,628 2,518 4,009 2,814
4.60 2,187 1,760 2,444 1,930 2,681 2,057 2,907 2,178 3,033 2,306 3,528 2,668 3,913 2,958
4.70 2,048 1,888 2,298 2,068 2,524 2,182 2,776 2,314 2,905 2,450 3,406 2,811 3,817 3,109
4.80 1,908 2,028 2,150 2,208 2,386 2,319 2,643 2,450 2,816 2,534 3,326 2,929 3,784 3,194
4.90 1,770 2,168 2,000 2,348 2,266 2,458 2,510 2,607 2,707 2,719 3,204 3,106 3,624 3,405
5.00 1,644 2,320 1,873 2,500 2,123 2,610 2,374 2,767 2,576 2,879 3,123 3,250 3,548 3,549
5.25 1,370 2,752 1,609 2,892 1,835 3,000 2,106 3,184 2,296 3,275 2,887 3,648 3,324 3,926
5.50 1,128 3,251 1,362 3,334 1,589 3,433 1,878 3,608 2,055 3,699 2,671 4,040 3,119 4,339
5.75 923 3,755 1,155 3,801 1,364 3,889 1,673 4,037 1,859 4,127 2,474 4,456 2,933 4,732
6.00 743 4,259 970 4,283 1,160 4,352 1,464 4,488 1,660 4,575 2,298 4,885 2,768 5,139
6.25 601 4,763 810 4,790 1,016 4,826 1,307 4,946 1,484 5,014 2,119 5,309 2,603 5,573
6.50 461 5,263 681 5,282 838 5,321 1,147 5,404 1,361 5,444 1,965 5,749 2,435 5,999
6.75 391 5,768 550 5,770 729 5,811 1,016 5,883 1,210 5,937 1,806 6,188 2,289 6,418
7.00 337 6,268 460 6,267 620 6,295 883 6,351 1,086 6,410 1,673 6,642 2,167 6,858
7.25 296 6,768 368 6,766 509 6,783 785 6,838 959 6,878 1,567 7,089 2,043 7,312
7.50 264 7,268 270 7,266 437 7,278 - - 866 7,358 1,431 7,556 1,920 7,765
7.75 238 7,768 243 7,768 364 7,772 - - 771 7,839 1,320 8,021 1,793 8,200
8.00 216 8,268 222 8,268 290 8,268 - - 674 8,319 1,242 8,477 1,693 8,661
8.25 - - 203 8,768 - - - - 617 8,810 - - - -
8.50 - - 196 9,268 - - - - 560 9,301 - - - -
8.75 - - 196 9,768 - - - - 501 9,792 - - - -
9.00 - - 196 10,268 - - - - 443 10,282 - - - -
9.25 - - 196 10,768 - - - - 381 10,782 - - - -
9.50 - - 196 11,268 - - - - 316 11,274 - - - -
9.75 - - 196 11,768 - - - - 247 11,774 - - - -
10.00 - - 196 12,268 - - - - 196 12,268 - - - -
10.50 - - 196 13,268 - - - - - - - - - -
11.00 - - 196 14,268 - - - - - - - - - -
11.50 - - 196 15,268 - - - - - - - - - -
12.00 - - 196 16,268 - - - - - - - - - -
12.50 - - 196 17,268 - - - - - - - - - -
13.00 - - 196 18,268 - - - - - - - - - -
13.50 - - 196 19,268 - - - - - - - - - -
14.00 - - 196 20,268 - - - - - - - - - -
14.50 - - 196 21,268 - - - - - - - - - -
15.00 - - 196 22,268 - - - - - - - - - -
15.50 - - 196 23,268 - - - - - - - - - -
16.00 - - 196 24,268 - - - - - - - - - -
16.50 - - 196 25,268 - - - - - - - - - -
17.00 - - 196 26,268 - - - - - - - - - -
17.50 - - 196 27,268 - - - - - - - - - -
18.00 - - 196 28,268 - - - - - - - - - -
AMC (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 30,001 667 30,095 667 - - - - 30,849 1,352 31,888 2,654 - -
38.00 28,003 667 28,159 667 - - - - 29,041 1,766 30,217 3,232 - -
39.00 26,006 667 26,155 667 26,440 1,118 26,862 1,766 27,247 2,287 28,553 3,896 29,839 5,214
40.00 24,025 667 24,238 819 24,580 1,513 25,080 2,320 25,492 2,880 26,968 4,616 28,346 6,013
41.00 22,025 791 22,304 1,285 22,731 2,066 23,327 2,917 23,816 3,566 25,428 5,390 26,898 6,798
42.00 20,049 1,087 20,412 1,700 20,958 2,690 21,643 3,707 22,183 4,350 23,928 6,229 25,489 7,761
43.00 18,069 1,649 18,570 2,356 19,205 3,458 19,995 4,475 20,605 5,214 22,486 7,209 24,138 8,708
44.00 16,131 2,321 16,779 3,173 17,540 4,308 18,416 5,427 19,077 6,157 21,096 8,149 22,822 9,731
45.00 14,229 3,115 14,839 4,101 15,677 5,295 16,898 6,435 17,613 7,178 19,754 9,268 21,560 10,838
46.00 12,384 4,044 13,235 5,216 14,179 6,407 15,455 7,542 16,227 8,289 18,481 10,345 20,349 11,935
47.00 10,520 5,111 11,689 6,452 12,752 7,609 13,880 8,749 14,895 9,494 17,252 11,556 19,188 13,152
48.00 8,844 6,339 10,218 7,792 11,401 8,912 12,592 10,003 13,619 10,725 15,835 12,799 17,780 14,402
49.00 7,276 7,948 8,860 9,251 10,127 10,316 11,394 11,401 12,261 12,089 14,734 14,085 16,739 15,649
50.00 5,860 9,677 7,595 10,780 8,937 11,810 10,251 12,799 11,154 13,290 13,700 15,255 15,749 17,009
52.50 3,283 14,204 4,918 15,052 6,352 15,833 7,753 16,443 8,687 17,009 11,321 18,793 13,431 20,198
55.00 1,649 19,062 2,974 19,697 4,323 20,240 5,699 20,547 6,609 21,031 9,248 22,598 11,387 23,896
57.50 747 24,039 1,716 24,143 2,841 24,447 4,074 24,925 4,924 25,306 7,486 26,607 9,602 27,829
60.00 667 29,039 905 29,039 1,802 29,039 2,821 29,489 3,605 29,787 6,017 30,827 8,029 31,896
62.50 667 34,039 667 34,039 1,203 34,039 1,980 34,039 2,618 34,397 4,766 35,254 6,700 36,118
65.00 667 39,039 667 39,039 799 39,039 1,356 39,039 1,907 39,039 3,780 39,787 5,544 40,537
67.50 667 44,039 667 44,039 667 44,039 849 44,039 1,267 44,039 2,958 44,039 4,581 45,033
70.00 667 49,039 667 49,039 667 49,039 667 49,039 877 49,039 2,309 49,039 3,724 49,039
72.50 667 54,039 667 54,039 667 54,039 667 54,039 667 54,039 1,746 54,039 3,075 54,039
75.00 667 59,039 667 59,039 667 59,039 - - 667 59,039 1,308 59,039 2,511 59,039
77.50 667 64,039 667 64,039 667 64,039 - - 667 64,039 1,089 64,039 2,059 64,039
80.00 - - 667 69,039 - - - - 667 69,039 864 69,039 - -
82.50 - - 667 74,039 - - - - 667 74,039 - - - -
85.00 - - 667 79,039 - - - - 667 79,039 - - - -
87.50 - - 667 84,039 - - - - 667 84,039 - - - -
ANA (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,306 228 8,310 232 - - - - 8,358 429 8,572 802 - -
57.50 7,807 228 7,811 264 - - - - 7,893 564 8,160 976 - -
60.00 7,307 258 7,315 373 - - - - 7,441 721 7,750 1,167 8,074 1,530
62.50 6,808 372 6,818 506 6,844 626 6,907 756 6,994 891 7,364 1,378 7,702 1,747
65.00 6,309 513 6,326 665 6,369 797 6,456 938 6,572 1,096 6,978 1,603 7,367 2,006
67.50 5,810 678 5,839 846 5,903 989 6,112 1,144 6,158 1,317 6,618 1,855 7,021 2,255
70.00 5,313 869 5,359 1,053 5,522 1,206 5,684 1,372 5,763 1,563 6,263 2,103 6,697 2,532
72.50 4,827 1,080 4,932 1,285 5,077 1,450 5,265 1,630 5,380 1,830 5,919 2,397 6,393 2,825
75.00 4,338 1,313 4,473 1,541 4,647 1,713 4,885 1,916 5,016 2,117 5,603 2,680 6,081 3,112
77.50 3,859 1,566 4,031 1,823 4,249 2,000 4,495 2,229 4,666 2,425 5,284 2,995 5,802 3,433
80.00 3,384 1,850 3,605 2,129 3,857 2,312 4,154 2,558 4,335 2,749 4,990 3,319 5,530 3,759
82.50 2,916 2,163 3,183 2,458 3,480 2,637 3,784 2,891 4,016 3,089 4,711 3,643 5,257 4,086
85.00 2,540 2,502 2,794 2,791 3,122 2,974 3,452 3,224 3,716 3,449 4,453 3,974 5,006 4,416
87.50 2,216 2,866 2,426 3,147 2,776 3,341 3,104 3,575 3,427 3,814 4,178 4,361 4,769 4,791
90.00 1,922 3,255 2,137 3,544 2,476 3,746 2,833 3,948 3,174 4,207 3,938 4,719 4,537 5,155
92.50 1,657 3,727 1,877 3,992 2,204 4,162 2,572 4,362 2,910 4,592 3,691 5,111 4,301 5,516
95.00 1,417 4,224 1,639 4,449 1,968 4,595 2,341 4,764 2,690 5,012 3,481 5,502 4,099 5,905
97.50 1,201 4,723 1,423 4,922 1,732 5,038 2,120 5,199 2,467 5,424 3,276 5,892 3,905 6,299
100.00 1,008 5,224 1,230 5,414 1,543 5,492 1,916 5,622 2,259 5,851 3,067 6,302 3,712 6,691
102.50 840 5,727 1,059 5,897 1,343 6,001 1,733 6,068 2,077 6,288 2,880 6,719 3,509 7,081
105.00 685 6,229 906 6,381 1,188 6,475 1,554 6,520 1,894 6,726 2,716 7,137 3,346 7,498
107.50 555 6,731 771 6,872 1,032 6,945 1,407 7,056 1,731 7,179 2,543 7,557 3,188 7,919
110.00 444 7,234 651 7,362 909 7,426 1,253 7,526 1,584 7,634 2,370 7,997 3,033 8,340
112.50 356 7,734 552 7,855 785 7,906 - - 1,438 8,090 2,235 8,437 2,866 8,753
115.00 270 8,234 460 8,351 685 8,393 - - 1,315 8,557 2,102 8,874 2,721 9,186
117.50 228 8,734 382 8,846 589 8,881 - - 1,199 9,029 1,964 9,321 2,598 9,628
120.00 228 9,234 316 9,344 514 9,372 - - 1,086 9,497 1,825 9,778 2,476 10,071
122.50 228 9,734 265 9,841 446 9,863 - - 984 9,975 1,726 10,237 2,342 10,508
125.00 - - 238 10,338 - - - - 900 10,456 1,620 10,690 - -
127.50 - - 236 10,837 - - - - 812 10,937 1,513 11,152 - -
130.00 - - 232 11,336 - - - - 731 11,419 1,405 11,623 - -
132.50 - - 230 11,835 - - - - 670 11,908 1,322 12,095 - -
135.00 - - 228 12,333 - - - - 607 12,397 1,243 12,564 - -
137.50 - - 228 12,832 - - - - 540 12,883 1,164 13,035 - -
140.00 - - 228 13,332 - - - - 493 13,376 1,084 13,515 - -
142.50 - - 228 13,830 - - - - 450 13,868 1,003 13,997 - -
145.00 - - 228 14,330 - - - - 407 14,361 - - - -
147.50 - - 228 14,830 - - - - 357 14,856 - - - -
150.00 - - 228 15,328 - - - - 327 15,350 - - - -
152.50 - - 228 15,828 - - - - 299 15,846 - - - -
155.00 - - 228 16,328 - - - - - - - - - -
157.50 - - 228 16,826 - - - - - - - - - -
160.00 - - 228 17,326 - - - - - - - - - -
162.50 - - 228 17,824 - - - - - - - - - -
165.00 - - 228 18,324 - - - - - - - - - -
167.50 - - 228 18,824 - - - - - - - - - -
170.00 - - 228 19,323 - - - - - - - - - -
ANB (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,696 44,217
120.00 1,416 46,705
122.50 1,190 49,195
125.00 1,170 51,688
127.50 1,160 54,182
130.00 1,150 56,678
132.50 1,140 59,172
135.00 1,140 61,666
137.50 1,140 64,161
140.00 1,140 66,658
142.50 1,140 69,156
145.00 1,140 71,650
147.50 1,140 74,148
150.00 1,140 76,644
152.50 1,140 79,140
155.00 1,140 81,638
157.50 1,140 84,134
160.00 1,140 86,630
162.50 1,140 89,127
165.00 1,140 91,622
167.50 1,140 94,120
170.00 1,140 96,616
172.50 1,140 99,111
175.00 1,140 101,610
177.50 1,140 104,105
180.00 1,140 106,601
182.50 1,140 109,100
185.00 1,140 111,595
187.50 1,140 114,091
190.00 1,140 116,590
BCM (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,515 56 - - - - - - - - - -
3.60 1,406 45 1,415 61 1,416 72 - - 1,452 89 1,492 112 1,549 185
3.70 1,307 49 1,315 67 1,316 77 1,331 89 1,353 99 1,411 151 1,467 218
3.80 1,207 55 1,215 72 1,234 87 1,253 97 1,255 108 1,329 185 1,399 267
3.90 1,107 61 1,115 81 1,134 95 1,155 108 1,174 147 1,246 218 1,326 294
4.00 1,007 69 1,013 91 1,035 107 1,070 147 1,091 182 1,174 266 1,253 338
4.10 912 85 931 103 951 146 984 182 1,005 215 1,099 312 1,178 392
4.20 807 107 831 143 863 181 908 233 930 263 1,023 352 1,114 441
4.30 707 135 753 182 785 233 829 278 861 307 956 406 1,056 495
4.40 619 178 669 234 703 282 748 336 781 364 896 457 988 541
4.50 523 228 582 295 637 340 683 390 717 426 825 516 936 599
4.60 443 286 501 354 557 403 615 451 661 486 771 573 875 664
4.70 358 370 433 428 484 475 544 521 591 546 724 629 830 717
4.80 284 449 370 499 425 534 489 577 528 618 656 711 774 788
4.90 218 542 302 583 364 616 432 658 472 690 605 779 716 859
5.00 175 639 254 672 309 694 382 736 425 765 563 850 677 932
5.25 100 887 159 900 205 912 264 944 314 965 445 1,037 569 1,114
5.50 77 1,122 104 1,122 154 1,122 198 1,159 214 1,182 349 1,234 473 1,306
5.75 64 1,372 88 1,372 105 1,372 153 1,372 168 1,372 277 1,455 397 1,505
6.00 56 1,622 76 1,622 92 1,622 107 1,622 119 1,622 216 1,622 314 1,722
6.25 49 1,872 68 1,872 83 1,872 96 1,872 107 1,872 174 1,872 256 1,872
6.50 45 2,122 63 2,122 75 2,122 87 2,122 97 2,122 127 2,122 218 2,122
6.75 41 2,372 57 2,372 69 2,372 - - 91 2,372 116 2,372 178 2,372
7.00 40 2,622 53 2,622 64 2,622 - - 84 2,622 108 2,622 131 2,622
7.25 40 2,872 51 2,872 60 2,872 - - 79 2,872 103 2,872 123 2,872
7.50 40 3,122 48 3,122 57 3,122 - - 75 3,122 96 3,122 116 3,122
7.75 40 3,372 45 3,372 55 3,372 - - 71 3,372 92 3,372 111 3,372
8.00 - - 44 3,622 - - - - 68 3,622 88 3,622 - -
BEA (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 639 15 639 17 639 21 640 25 640 35 641 77 645 97
7.75 589 15 589 20 589 24 590 37 590 50 591 91 605 116
8.00 539 15 539 24 539 37 540 53 540 65 550 112 564 135
8.25 489 17 489 28 489 48 489 66 489 86 509 135 525 158
8.50 439 23 439 48 439 71 439 91 446 108 466 157 490 183
8.75 391 31 392 69 393 92 394 113 399 131 432 181 458 209
9.00 343 46 344 95 345 119 350 139 358 157 397 209 428 237
9.25 295 65 297 125 300 147 308 167 320 186 366 240 400 264
9.50 249 89 252 156 259 177 269 196 284 217 336 271 371 295
9.75 208 117 212 192 222 210 236 229 251 247 309 302 346 328
10.00 165 153 173 231 185 248 203 265 224 282 287 330 324 359
10.50 97 237 109 316 125 327 149 341 173 362 236 407 276 430
11.00 55 332 62 404 81 412 106 422 130 442 197 483 235 504
11.50 28 429 39 506 51 510 77 522 95 530 162 564 199 584
12.00 20 529 25 606 38 607 51 613 71 621 131 649 170 666
12.50 16 629 21 704 25 704 38 708 49 714 109 736 143 752
13.00 15 729 17 804 21 804 27 804 38 810 89 828 119 841
13.50 15 829 16 904 20 904 23 904 27 904 70 920 99 930
14.00 15 929 15 1,004 19 1,004 21 1,004 24 1,004 57 1,015 81 1,018
14.50 15 1,029 15 1,104 16 1,103 20 1,103 23 1,103 47 1,104 68 1,118
15.00 15 1,129 15 1,203 15 1,203 - - 20 1,203 37 1,206 58 1,203
15.50 15 1,229 15 1,303 15 1,304 - - 19 1,304 25 1,306 42 1,308
16.00 15 1,329 15 1,404 - - - - 19 1,404 24 1,408 31 1,408
16.50 15 1,429 15 1,504 - - - - 17 1,505 23 1,508 - -
17.00 - - 15 1,604 - - - - 16 1,605 23 1,608 - -
17.50 - - 15 1,704 - - - - 16 1,705 21 1,708 - -
18.00 - - 15 1,804 - - - - 15 1,805 20 1,808 - -
18.50 - - 15 1,904 - - - - 15 1,905 - - - -
19.00 - - 15 2,004 - - - - 15 2,005 - - - -
BIU (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 12,667 272 - - - - 12,981 289 13,283 503 - -
72.50 - - 12,299 272 - - - - 12,581 296 12,940 588 - -
75.00 - - 11,930 272 - - - - 12,236 328 12,594 676 - -
77.50 - - 11,564 272 - - - - 11,896 391 12,252 786 - -
80.00 - - 11,198 272 - - - - 11,558 473 11,917 898 - -
82.50 10,717 272 10,835 274 - - - - 11,223 553 11,588 1,006 - -
85.00 10,367 272 10,470 277 - - - - 10,890 655 11,266 1,145 - -
87.50 9,995 272 10,109 281 - - - - 10,550 761 10,950 1,282 - -
90.00 9,623 272 9,704 286 - - - - 10,206 868 10,568 1,417 - -
92.50 9,253 274 9,347 352 - - - - 9,871 1,005 10,338 1,572 - -
95.00 8,883 314 8,992 434 - - - - 9,541 1,143 10,043 1,740 - -
97.50 8,514 389 8,641 529 - - - - 9,216 1,279 9,754 1,905 - -
100.00 8,124 486 8,327 635 - - - - 8,900 1,446 9,473 2,070 - -
102.50 7,752 596 7,977 750 - - - - 8,591 1,606 9,197 2,262 - -
105.00 7,387 716 7,633 876 - - - - 8,288 1,771 8,928 2,458 - -
107.50 7,050 845 7,247 1,016 7,493 1,330 7,771 1,675 7,993 1,966 8,666 2,653 9,272 3,215
110.00 6,664 987 6,911 1,165 7,179 1,487 7,471 1,888 7,704 2,159 8,409 2,881 9,036 3,475
112.50 6,305 1,141 6,597 1,325 6,864 1,697 7,175 2,079 7,424 2,351 8,161 3,100 8,808 3,713
115.00 5,947 1,303 6,267 1,500 6,558 1,882 6,889 2,284 7,151 2,565 7,918 3,330 8,584 3,940
117.50 5,595 1,480 5,932 1,700 6,257 2,104 6,611 2,503 6,885 2,790 7,681 3,556 8,367 4,168
120.00 5,246 1,665 5,613 1,922 5,957 2,322 6,336 2,726 6,626 3,014 7,449 3,777 8,155 4,395
122.50 4,903 1,860 5,301 2,141 5,668 2,544 6,064 2,947 6,374 3,233 7,214 4,007 7,947 4,612
125.00 4,565 2,069 5,004 2,394 5,385 2,795 5,798 3,198 6,125 3,487 6,980 4,256 7,746 4,844
127.50 4,234 2,292 4,708 2,640 5,111 3,042 5,539 3,449 5,874 3,738 6,792 4,491 7,548 5,063
130.00 3,915 2,527 4,421 2,908 4,846 3,292 5,290 3,692 5,629 3,959 6,562 4,712 7,354 5,290
132.50 3,597 2,773 4,133 3,181 4,578 3,558 5,042 3,938 5,395 4,201 6,344 4,941 7,167 5,524
135.00 3,299 3,034 3,869 3,446 4,337 3,824 4,807 4,206 5,169 4,461 6,133 5,184 6,984 5,752
137.50 3,020 3,302 3,616 3,734 4,097 4,078 4,581 4,458 4,949 4,717 5,937 5,442 6,790 5,997
140.00 2,756 3,591 3,380 4,013 3,865 4,373 4,365 4,714 4,734 4,972 5,729 5,693 6,599 6,261
142.50 2,504 3,925 3,158 4,308 3,646 4,643 4,153 4,992 4,530 5,240 5,535 5,949 6,416 6,532
145.00 2,282 4,259 2,945 4,621 3,437 4,921 3,952 5,274 4,332 5,530 5,368 6,218 6,226 6,805
147.50 2,086 4,611 2,742 4,886 3,243 5,234 3,755 5,555 4,134 5,810 5,206 6,466 6,059 7,076
150.00 1,902 4,958 2,549 5,261 3,061 5,542 3,577 5,850 3,966 6,101 5,032 6,756 5,878 7,336
152.50 1,729 5,317 2,366 5,595 2,883 5,846 3,406 6,158 3,804 6,396 4,881 7,044 5,714 7,600
155.00 1,568 5,674 2,193 5,910 2,715 6,171 3,242 6,463 3,623 6,712 4,725 7,337 5,551 7,892
157.50 1,419 6,035 2,030 6,258 2,555 6,490 3,085 6,804 3,468 7,021 4,576 7,626 5,402 8,187
160.00 1,278 6,402 1,875 6,593 2,400 6,810 2,934 7,062 3,318 7,336 4,431 7,915 5,252 8,480
162.50 1,149 6,772 1,730 6,940 2,254 7,143 - - 3,175 7,647 4,290 8,204 5,103 8,758
165.00 1,036 7,116 1,594 7,307 2,115 7,480 - - 3,037 7,943 4,153 8,516 4,961 9,042
167.50 923 7,485 1,467 7,658 2,007 7,822 - - 2,903 8,227 4,020 8,835 4,835 9,329
170.00 823 7,872 1,346 8,016 1,880 8,172 - - 2,774 8,558 3,891 9,148 4,710 9,619
172.50 730 8,242 1,237 8,376 1,763 8,529 - - 2,650 8,877 3,765 9,413 4,590 9,931
175.00 645 8,597 1,134 8,748 1,647 8,875 - - 2,566 9,220 3,645 9,721 4,472 10,231
177.50 564 8,968 1,035 9,087 - - - - 2,450 9,550 3,528 10,038 4,356 10,523
180.00 - - 955 9,416 - - - - 2,339 9,900 3,413 10,372 - -
182.50 - - 881 9,815 - - - - 2,233 10,250 3,302 10,692 - -
185.00 - - 806 10,179 - - - - 2,104 10,600 3,195 11,015 - -
187.50 - - 735 10,550 - - - - - - 3,092 11,343 - -
190.00 - - 673 10,880 - - - - - - 2,991 11,674 - -
192.50 - - 607 11,250 - - - - - - 2,893 12,008 - -
195.00 - - 553 11,618 - - - - - - 2,799 12,303 - -
197.50 - - 505 11,987 - - - - - - 2,705 12,643 - -
200.00 - - 454 12,357 - - - - - - 2,618 12,983 - -
BLI (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 9,257 247 - - - - 9,338 294 9,489 479 - -
82.50 - - 9,108 247 - - - - 9,200 304 9,362 530 - -
85.00 - - 8,959 248 - - - - 9,061 315 9,238 580 - -
87.50 - - 8,810 249 - - - - 8,924 341 9,114 630 - -
90.00 - - 8,661 250 - - - - 8,788 377 8,991 679 - -
92.50 - - 8,512 252 - - - - 8,653 417 8,871 737 - -
95.00 - - 8,365 254 - - - - 8,520 464 8,752 798 - -
97.50 - - 8,217 258 - - - - 8,388 511 8,633 860 - -
100.00 - - 8,070 292 - - - - 8,257 558 8,516 921 - -
102.50 - - 7,923 329 - - - - 8,127 603 8,402 982 - -
105.00 - - 7,776 366 - - - - 7,999 673 8,288 1,043 - -
107.50 - - 7,630 407 - - - - 7,872 721 8,176 1,116 - -
110.00 - - 7,484 451 - - - - 7,746 777 8,065 1,191 - -
112.50 - - 7,339 494 - - - - 7,621 835 7,956 1,264 - -
115.00 - - 7,195 543 - - - - 7,498 892 7,849 1,336 - -
117.50 - - 7,051 594 - - - - 7,376 963 7,742 1,410 - -
120.00 6,854 531 6,909 644 - - - - 7,257 1,034 7,637 1,482 - -
122.50 6,704 584 6,767 700 - - - - 7,137 1,103 7,533 1,559 - -
125.00 6,555 637 6,625 756 - - - - 7,020 1,172 7,431 1,644 - -
127.50 6,406 692 6,485 814 - - - - 6,903 1,241 7,330 1,730 - -
130.00 6,258 749 6,346 880 - - - - 6,789 1,316 7,231 1,817 - -
132.50 6,109 808 6,208 943 - - - - 6,676 1,398 7,133 1,902 - -
135.00 5,962 869 6,071 1,007 - - - - 6,564 1,481 7,036 1,986 - -
137.50 5,814 930 5,935 1,076 - - - - 6,454 1,562 6,940 2,068 - -
140.00 5,667 995 5,801 1,145 - - - - 6,346 1,668 6,847 2,150 - -
142.50 5,519 1,059 5,667 1,215 - - - - 6,239 1,725 6,753 2,247 - -
145.00 5,374 1,125 5,535 1,290 - - - - 6,133 1,807 6,661 2,344 - -
147.50 5,228 1,195 5,411 1,366 - - - - 6,029 1,900 6,571 2,442 - -
150.00 5,083 1,265 5,282 1,444 - - - - 5,926 1,994 6,483 2,540 - -
152.50 4,939 1,337 5,148 1,523 - - - - 5,825 2,087 6,395 2,635 6,897 3,036
155.00 4,797 1,414 5,021 1,606 5,267 1,769 5,552 1,983 5,725 2,183 6,309 2,729 6,819 3,171
157.50 4,647 1,491 4,896 1,689 5,150 1,857 5,441 2,077 5,626 2,276 6,224 2,823 6,743 3,269
160.00 4,508 1,568 4,772 1,773 5,036 1,947 5,333 2,171 5,530 2,367 6,139 2,917 6,668 3,367
162.50 4,365 1,648 4,648 1,862 4,922 2,038 5,227 2,264 5,435 2,459 6,057 3,013 6,594 3,467
165.00 4,224 1,732 4,527 1,954 4,816 2,129 5,123 2,369 5,341 2,565 5,975 3,122 6,521 3,579
167.50 4,086 1,817 4,407 2,046 4,705 2,223 5,017 2,474 5,248 2,670 5,894 3,231 6,449 3,689
170.00 3,949 1,902 4,288 2,136 4,595 2,321 4,917 2,580 5,157 2,815 5,815 3,340 6,378 3,798
172.50 3,816 1,994 4,172 2,234 4,488 2,419 4,818 2,685 5,067 2,879 5,738 3,446 6,307 3,906
175.00 3,681 2,086 4,057 2,333 4,381 2,518 4,719 2,791 4,979 2,985 5,660 3,551 6,238 4,013
177.50 3,548 2,178 3,943 2,432 4,277 2,617 4,621 2,893 4,891 3,086 5,584 3,657 6,170 4,122
180.00 3,418 2,277 3,831 2,531 4,175 2,719 4,527 2,995 4,807 3,187 5,510 3,761 6,103 4,231
182.50 3,290 2,376 3,727 2,634 4,074 2,823 4,433 3,105 4,722 3,293 5,437 3,867 6,036 4,338
185.00 3,162 2,474 3,615 2,742 3,974 2,924 4,341 3,215 4,640 3,409 5,363 3,971 5,970 4,447
187.50 3,041 2,581 3,513 2,844 3,881 3,031 4,249 3,328 4,557 3,524 5,292 4,079 5,905 4,556
190.00 2,923 2,687 3,405 2,949 3,784 3,142 4,154 3,437 4,478 3,640 5,220 4,197 5,841 4,663
192.50 2,824 2,794 3,307 3,056 3,689 3,254 4,072 3,551 4,368 3,766 5,142 4,304 5,795 4,743
195.00 2,726 2,906 3,207 3,171 3,596 3,369 3,984 3,657 4,321 3,867 5,083 4,432 5,718 4,892
197.50 2,632 3,015 3,114 3,275 3,507 3,488 3,899 3,760 4,244 3,978 5,015 4,546 5,655 5,010
200.00 2,540 3,133 3,022 3,394 3,417 3,605 3,818 3,872 4,103 4,098 4,949 4,661 5,595 5,127
205.00 2,362 3,360 2,845 3,618 3,253 3,851 3,654 4,113 4,023 4,320 4,818 4,891 5,477 5,362
210.00 2,194 3,600 2,676 3,852 3,097 4,088 3,503 4,360 3,881 4,569 4,692 5,120 5,361 5,597
215.00 2,035 3,849 2,515 4,101 2,947 4,339 3,362 4,591 3,744 4,813 4,569 5,351 5,249 5,833
220.00 1,884 4,122 2,361 4,372 2,803 4,597 3,225 4,825 3,613 5,055 4,450 5,596 5,139 6,068
225.00 1,742 4,412 2,214 4,639 2,665 4,859 3,095 5,085 3,485 5,296 4,334 5,843 5,033 6,302
230.00 1,608 4,705 2,076 4,910 2,534 5,109 2,969 5,345 3,362 5,546 4,223 6,090 4,929 6,542
235.00 1,482 5,001 1,944 5,187 2,407 5,383 2,848 5,594 3,243 5,809 4,112 6,338 4,828 6,792
240.00 1,371 5,286 1,819 5,470 2,286 5,652 2,732 5,852 3,128 6,065 4,007 6,585 4,729 7,044
245.00 1,259 5,584 1,701 5,752 2,171 5,919 2,620 6,116 3,017 6,321 3,904 6,832 4,633 7,295
250.00 1,154 5,881 1,590 6,032 2,061 6,182 - - 2,912 6,579 3,803 7,076 4,539 7,546
255.00 1,057 6,180 1,484 6,317 1,985 6,468 - - 2,808 6,835 3,706 7,337 4,447 7,798
260.00 961 6,480 1,385 6,605 1,883 6,752 - - 2,708 7,106 3,612 7,598 4,358 8,047
265.00 886 6,779 1,293 6,896 - - - - 2,613 7,375 3,520 7,859 4,271 8,294
270.00 805 7,079 1,205 7,162 - - - - 2,521 7,644 3,431 8,121 4,187 8,542
275.00 733 7,379 1,139 7,454 - - - - 2,431 7,912 3,344 8,382 4,104 8,805
280.00 663 7,679 1,061 7,744 - - - - 2,345 8,182 3,260 8,643 4,024 9,069
285.00 602 7,979 988 8,034 - - - - 2,263 8,452 3,179 8,900 - -
290.00 542 8,280 919 8,328 - - - - 2,182 8,727 3,100 9,162 - -
295.00 488 8,580 855 8,623 - - - - 2,105 9,004 3,022 9,434 - -
300.00 439 8,881 794 8,917 - - - - 2,031 9,282 2,948 9,706 - -
310.00 - - 687 9,506 - - - - 1,891 9,841 2,804 10,251 - -
320.00 - - 592 10,101 - - - - 1,760 10,396 2,624 10,793 - -
330.00 - - 511 10,693 - - - - 1,640 10,964 2,540 11,331 - -
340.00 - - 440 11,290 - - - - 1,527 11,536 2,419 11,884 - -
350.00 - - 379 11,887 - - - - 1,424 12,107 2,305 12,448 - -
360.00 - - 325 12,485 - - - - 1,326 12,675 - - - -
370.00 - - 280 13,084 - - - - 1,235 13,256 - - - -
380.00 - - 270 13,683 - - - - 1,153 13,839 - - - -
390.00 - - 265 14,282 - - - - 1,075 14,418 - - - -
400.00 - - 261 14,883 - - - - 1,003 14,998 - - - -
410.00 - - 258 15,484 - - - - 936 15,584 - - - -
420.00 - - 256 16,084 - - - - 874 16,173 - - - -
430.00 - - 253 16,684 - - - - 817 16,761 - - - -
440.00 - - 252 17,284 - - - - 763 17,348 - - - -
450.00 - - 251 17,884 - - - - 714 17,937 - - - -
460.00 - - 250 18,484 - - - - 666 18,530 - - - -
470.00 - - 249 19,084 - - - - 623 19,123 - - - -
480.00 - - 249 19,684 - - - - 582 19,715 - - - -
490.00 - - 248 20,284 - - - - 545 20,309 - - - -
500.00 - - 247 20,884 - - - - 511 20,904 - - - -
510.00 - - 247 21,484 - - - - 479 21,498 - - - -
520.00 - - 246 22,084 - - - - 447 22,096 - - - -
530.00 - - 246 22,684 - - - - 419 22,693 - - - -
540.00 - - 246 23,284 - - - - 393 23,290 - - - -
550.00 - - 246 23,884 - - - - 369 23,888 - - - -
560.00 - - 246 24,484 - - - - 345 24,486 - - - -
570.00 - - 246 25,084 - - - - 325 25,084 - - - -
580.00 - - 246 25,684 - - - - 305 25,684 - - - -
590.00 - - 246 26,284 - - - - 287 26,284 - - - -
600.00 - - 246 26,884 - - - - 280 26,884 - - - -
610.00 - - 246 27,484 - - - - 277 27,484 - - - -
620.00 - - 246 28,084 - - - - 274 28,084 - - - -
630.00 - - 246 28,684 - - - - - - - - - -
640.00 - - 246 29,284 - - - - - - - - - -
650.00 - - 246 29,884 - - - - - - - - - -
660.00 - - 246 30,484 - - - - - - - - - -
670.00 - - 246 31,084 - - - - - - - - - -
680.00 - - 246 31,684 - - - - - - - - - -
690.00 - - 246 32,284 - - - - - - - - - -
700.00 - - 246 32,884 - - - - - - - - - -
710.00 - - 246 33,484 - - - - - - - - - -
720.00 - - 246 34,084 - - - - - - - - - -
730.00 - - 246 34,684 - - - - - - - - - -
740.00 - - 246 35,284 - - - - - - - - - -
750.00 - - 246 35,884 - - - - - - - - - -
760.00 - - 246 36,484 - - - - - - - - - -
770.00 - - 246 37,084 - - - - - - - - - -
780.00 - - 246 37,684 - - - - - - - - - -
790.00 - - 246 38,284 - - - - - - - - - -
800.00 - - 246 38,884 - - - - - - - - - -
BOC (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,446 98 - - - - - - - - - -
17.50 - - 6,196 98 - - - - 6,196 98 - - - -
18.00 - - 5,947 98 - - - - 5,946 98 - - - -
18.50 - - 5,697 98 - - - - 5,697 103 - - - -
19.00 5,441 98 5,447 98 5,447 98 - - 5,447 111 5,447 243 5,541 378
19.50 5,192 98 5,198 98 5,198 98 5,198 106 5,198 124 5,252 297 5,294 443
20.00 4,942 98 4,956 98 4,961 98 4,966 119 4,976 168 5,001 351 5,090 501
21.00 4,442 98 4,456 98 4,460 120 4,465 206 4,477 251 4,539 501 4,701 677
22.00 3,943 98 3,954 119 3,957 207 3,961 305 3,976 378 4,132 661 4,324 861
23.00 3,448 98 3,469 215 3,478 330 3,507 453 3,541 546 3,753 860 3,977 1,070
24.00 2,948 155 2,988 355 3,014 506 3,064 650 3,120 746 3,399 1,087 3,639 1,306
25.00 2,449 295 2,524 568 2,576 732 2,713 882 2,754 988 3,065 1,342 3,324 1,572
26.00 1,992 485 2,120 833 2,199 998 2,315 1,157 2,379 1,275 2,745 1,611 3,032 1,845
27.00 1,560 752 1,712 1,151 1,820 1,313 1,960 1,458 2,053 1,586 2,457 1,907 2,744 2,151
28.00 1,156 1,127 1,338 1,503 1,479 1,636 1,643 1,767 1,782 1,890 2,222 2,211 2,533 2,430
29.00 814 1,542 1,014 1,892 1,171 2,025 1,352 2,124 1,492 2,258 1,939 2,580 2,247 2,808
30.00 536 2,001 748 2,326 918 2,417 1,094 2,531 1,255 2,636 1,719 2,946 2,040 3,157
31.00 341 2,453 543 2,764 712 2,851 895 2,945 1,048 3,030 1,508 3,320 1,821 3,526
32.00 201 2,931 378 3,226 543 3,297 716 3,380 871 3,453 1,323 3,718 1,641 3,904
33.00 131 3,431 276 3,703 417 3,749 576 3,820 710 3,885 1,155 4,118 1,464 4,304
34.00 107 3,931 193 4,185 313 4,221 455 4,273 584 4,321 1,000 4,537 1,315 4,702
35.00 98 4,431 135 4,672 241 4,699 353 4,742 467 4,781 874 4,963 1,163 5,124
36.00 98 4,931 118 5,174 190 5,184 288 5,215 366 5,244 750 5,404 1,043 5,544
37.00 98 5,431 106 5,658 135 5,658 209 5,696 300 5,725 650 5,858 920 5,980
38.00 98 5,931 98 6,157 123 6,157 151 6,170 222 6,207 556 6,306 818 6,424
39.00 98 6,431 98 6,662 111 6,667 - - 163 6,674 479 6,772 727 6,868
40.00 98 6,931 98 7,163 102 7,170 - - 152 7,182 399 7,250 627 7,333
41.00 98 7,431 98 7,665 - - - - 141 7,686 338 7,722 560 7,787
BUD (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,731 285 - - - - - - - - - -
14.50 11,213 285 11,235 285 - - - - 11,327 305 11,509 532 - -
15.00 10,713 285 10,735 285 - - - - 10,848 325 11,051 648 - -
15.50 10,213 285 10,236 285 - - - - 10,378 405 10,603 780 10,791 1,144
16.00 9,715 285 9,736 285 - - - - 9,905 513 10,173 910 10,378 1,311
16.50 9,215 327 9,243 330 9,283 432 9,355 518 9,441 645 9,739 1,077 9,957 1,504
17.00 8,715 402 8,743 445 8,805 545 8,888 636 8,985 787 9,322 1,245 9,570 1,714
17.50 8,216 495 8,254 562 8,326 665 8,426 786 8,541 939 8,913 1,455 9,186 1,915
18.00 7,716 612 7,759 689 7,851 822 7,963 955 8,097 1,125 8,508 1,662 8,799 2,158
18.50 7,218 752 7,274 861 7,383 1,004 7,520 1,144 7,674 1,329 8,121 1,897 8,448 2,405
19.00 6,719 933 6,791 1,046 6,925 1,199 7,083 1,343 7,257 1,564 7,739 2,131 8,087 2,649
19.50 6,219 1,121 6,318 1,246 6,472 1,405 6,659 1,561 6,846 1,794 7,373 2,380 7,736 2,928
20.00 5,731 1,334 5,847 1,475 6,108 1,643 6,246 1,819 6,456 2,062 7,021 2,662 7,421 3,212
21.00 4,742 1,802 4,979 1,988 5,258 2,175 5,525 2,397 5,699 2,629 6,336 3,231 6,771 3,806
22.00 3,779 2,357 4,108 2,575 4,459 2,777 4,784 3,041 4,996 3,266 5,705 3,872 6,194 4,442
23.00 2,955 3,015 3,302 3,249 3,703 3,468 4,065 3,707 4,421 3,921 5,207 4,489 5,723 5,044
24.00 2,326 3,791 2,620 4,014 3,039 4,250 3,451 4,441 3,782 4,727 4,578 5,262 5,125 5,823
25.00 1,808 4,781 2,083 4,916 2,470 5,089 2,867 5,316 3,247 5,522 4,089 6,039 4,650 6,576
26.00 1,366 5,783 1,634 5,850 1,991 5,989 2,391 6,181 2,778 6,345 3,634 6,821 4,226 7,341
27.00 1,005 6,791 1,264 6,822 1,581 6,920 1,977 7,073 2,371 7,219 3,224 7,645 3,804 8,135
28.00 722 7,797 963 7,803 1,238 7,878 1,625 7,985 2,005 8,111 2,855 8,493 3,467 8,954
29.00 504 8,797 720 8,797 960 8,840 1,326 8,922 1,688 9,020 2,528 9,368 3,106 9,790
30.00 386 9,797 529 9,795 742 9,817 1,096 9,875 1,410 9,959 2,233 10,248 2,823 10,653
31.00 305 10,797 371 10,797 572 10,806 880 10,841 1,177 10,907 1,962 11,160 2,544 11,509
32.00 285 11,797 285 11,797 464 11,798 703 11,819 977 11,869 1,714 12,075 2,285 12,407
33.00 285 12,797 285 12,797 311 12,797 548 12,809 817 12,838 1,511 13,009 2,066 13,297
34.00 - - 285 13,797 - - - - 677 13,822 1,320 13,957 - -
BYD (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 107,261 1,966 - - - - - - - - - -
122.50 - - 106,016 1,966 - - - - - - - - - -
125.00 - - 104,767 1,966 - - - - - - - - - -
127.50 - - 103,519 1,966 - - - - 104,367 1,976 105,867 2,096 - -
130.00 - - 102,278 1,966 - - - - 103,172 1,981 104,728 2,116 - -
132.50 - - 101,026 1,966 - - - - 101,983 1,986 103,587 2,146 - -
135.00 - - 99,781 1,966 - - - - 100,793 1,996 102,453 2,176 - -
137.50 - - 98,540 1,966 - - - - 99,604 2,001 101,319 2,206 - -
140.00 - - 97,284 1,966 - - - - 98,421 2,011 100,299 2,268 - -
142.50 - - 96,043 1,966 - - - - 97,243 2,021 99,075 2,484 - -
145.00 - - 94,789 1,966 - - - - 96,060 2,031 98,058 2,698 - -
147.50 - - 93,546 1,966 - - - - 94,888 2,051 96,939 2,910 - -
150.00 92,198 1,966 92,305 1,966 - - - - 93,716 2,066 95,833 3,128 - -
152.50 90,949 1,966 91,048 1,966 - - - - 92,550 2,086 94,732 3,412 - -
155.00 89,703 1,966 89,833 1,966 - - - - 91,383 2,111 93,629 3,696 - -
157.50 88,453 1,966 88,587 1,966 - - - - 90,222 2,136 92,532 3,980 - -
160.00 87,203 1,966 87,341 1,966 - - - - 89,067 2,166 91,446 4,262 - -
162.50 85,954 1,966 86,095 1,966 - - - - 87,909 2,196 90,323 4,546 - -
165.00 84,708 1,966 84,848 1,966 - - - - 86,861 2,361 89,246 4,830 - -
167.50 83,458 1,966 83,602 1,966 - - - - 85,713 2,570 88,170 5,278 - -
170.00 82,209 1,966 82,354 1,966 - - - - 84,571 2,795 87,285 5,659 - -
172.50 80,963 1,966 81,100 1,966 - - - - 83,434 3,083 86,221 6,027 - -
175.00 79,713 1,966 79,847 1,971 - - - - 82,301 3,343 85,021 6,388 - -
177.50 78,463 1,966 78,591 1,976 - - - - 81,132 3,621 84,100 6,751 - -
180.00 77,214 1,966 77,337 1,981 - - - - 80,010 3,939 83,054 7,113 - -
182.50 75,968 1,966 76,113 1,986 - - - - 78,891 4,231 82,030 7,543 - -
185.00 74,717 1,966 74,909 1,991 - - - - 77,951 4,576 81,009 8,026 - -
187.50 73,468 1,966 73,675 2,001 - - - - 76,839 4,939 79,986 8,497 - -
190.00 72,223 1,966 72,446 2,011 - - - - 75,720 5,290 78,956 8,929 - -
192.50 70,973 1,966 71,217 2,021 - - - - 74,626 5,653 77,908 9,393 - -
195.00 69,722 1,966 69,995 2,036 - - - - 73,532 5,993 76,874 9,850 - -
197.50 68,478 1,966 68,770 2,099 - - - - 72,462 6,393 75,846 10,307 - -
200.00 67,228 1,966 67,397 2,314 - - - - 71,394 6,849 74,831 10,811 - -
205.00 64,733 1,971 64,903 2,843 - - - - 69,254 7,761 72,826 11,925 - -
210.00 62,243 2,394 62,372 3,432 64,313 4,724 - - 67,232 8,614 70,866 13,042 74,267 16,612
215.00 59,755 2,989 60,438 4,084 62,057 5,554 - - 65,140 9,662 68,948 14,160 72,574 17,902
220.00 57,270 3,660 58,098 4,807 59,900 6,404 - - 63,038 10,737 67,071 15,283 70,880 19,261
225.00 54,789 4,425 55,800 5,612 57,681 7,323 - - 60,987 11,813 65,233 16,607 69,061 20,627
230.00 52,318 5,260 53,501 6,455 55,484 8,376 - - 58,973 12,986 63,420 17,937 67,370 21,908
235.00 49,804 6,153 51,226 7,412 53,323 9,448 - - 56,771 14,262 61,660 19,264 65,871 23,219
240.00 47,386 7,097 48,981 8,410 51,183 10,623 53,005 13,455 54,859 15,542 59,932 20,508 64,370 24,700
245.00 45,010 8,107 46,746 9,482 48,802 11,905 51,040 14,716 52,975 16,827 58,236 21,992 62,872 26,273
250.00 42,588 9,174 44,559 10,637 46,776 13,133 49,113 16,084 51,130 18,254 56,607 23,522 61,227 27,542
255.00 40,220 10,299 42,441 11,842 44,759 14,594 47,251 17,542 49,360 19,738 55,008 25,010 59,674 29,021
260.00 37,855 11,499 40,301 13,150 42,781 16,047 45,396 19,015 47,587 21,226 53,356 26,418 58,268 30,403
265.00 35,492 12,768 38,183 14,486 40,845 17,492 43,445 20,480 45,849 22,661 51,829 27,778 56,969 31,834
270.00 33,224 14,107 36,158 16,089 38,834 19,145 41,678 22,110 44,119 24,321 50,405 29,348 55,627 33,537
275.00 30,899 15,518 34,247 17,744 36,995 20,795 39,944 23,781 42,429 25,967 48,969 31,074 54,272 35,002
280.00 28,698 17,019 32,300 19,459 35,197 22,441 38,306 25,431 40,768 27,480 47,455 32,576 52,861 36,552
285.00 26,518 18,617 30,316 21,315 33,440 24,227 36,659 26,926 39,333 28,994 46,056 34,124 51,471 37,998
290.00 24,334 20,288 28,434 23,129 31,728 25,942 35,064 28,690 37,739 30,722 44,667 35,745 50,162 39,787
295.00 22,359 22,019 26,706 25,018 30,084 27,733 33,571 30,498 36,293 32,528 43,300 37,515 49,100 41,442
300.00 20,436 23,783 24,985 26,899 28,499 29,499 32,059 32,081 34,849 34,204 41,992 39,112 47,789 43,119
310.00 17,317 28,015 21,912 30,946 25,556 33,295 29,264 35,849 32,120 37,747 39,480 42,730 45,326 46,664
320.00 14,621 32,680 19,102 35,060 22,911 37,346 26,641 39,651 29,464 41,574 37,111 46,335 43,051 50,269
330.00 12,229 37,468 16,548 39,473 20,471 41,397 24,299 43,707 27,185 45,498 34,817 50,017 40,807 53,782
340.00 10,114 42,337 14,249 43,970 18,231 45,638 22,127 47,828 25,058 49,449 32,689 54,075 38,823 57,814
350.00 8,260 47,291 12,196 48,526 16,191 50,175 20,110 52,010 23,066 53,683 30,659 57,870 37,475 61,786
360.00 6,645 52,380 10,384 53,213 14,329 54,683 18,244 56,390 21,209 57,830 28,813 62,011 35,071 65,593
370.00 5,263 57,372 8,789 57,984 12,646 58,991 16,525 60,769 19,485 62,244 27,098 66,189 33,132 69,582
380.00 4,123 62,349 7,401 62,804 11,129 63,712 14,949 65,292 17,880 66,601 25,329 70,278 31,657 73,767
390.00 3,149 67,352 6,204 67,907 9,774 68,396 - - 16,398 71,076 23,753 74,588 29,955 77,929
400.00 2,379 72,375 5,180 72,788 8,555 73,197 - - 15,021 75,573 22,229 78,950 28,271 82,045
410.00 1,986 77,398 4,306 77,738 7,483 78,021 - - 13,750 79,898 20,962 83,350 26,941 86,295
420.00 1,976 82,424 3,553 82,719 - - - - 12,571 84,583 19,600 87,770 25,711 90,639
BYE (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 16,487 418 16,501 418 - - - - 16,567 438 16,721 538 - -
9.75 16,239 418 16,251 418 - - - - 16,327 448 16,489 558 - -
10.00 15,989 418 16,005 418 - - - - 16,086 458 16,259 578 - -
10.50 15,489 418 15,505 418 - - - - 15,612 478 15,807 690 - -
11.00 14,990 418 15,005 418 - - - - 15,137 508 15,371 819 - -
11.50 14,491 418 14,506 418 - - - - 14,661 607 14,935 969 - -
12.00 13,991 418 14,011 418 - - - - 14,202 727 14,505 1,118 14,824 1,608
12.50 13,493 424 13,515 476 - - - - 13,740 866 14,085 1,300 14,438 1,792
13.00 12,992 504 13,020 588 - - - - 13,287 1,015 13,671 1,495 14,045 2,017
13.50 12,492 599 12,525 728 - - - - 12,839 1,182 13,265 1,688 13,693 2,254
14.00 11,992 710 12,039 869 - - - - 12,408 1,357 12,877 1,909 13,325 2,476
14.50 11,494 873 11,547 1,015 - - - - 11,974 1,548 12,486 2,145 12,959 2,719
15.00 10,995 1,036 11,064 1,194 - - - - 11,556 1,755 12,112 2,359 12,618 2,991
15.50 10,495 1,206 10,585 1,373 10,734 1,582 10,932 1,788 11,144 1,968 11,745 2,625 12,297 3,266
16.00 9,998 1,395 10,112 1,578 10,286 1,777 10,505 1,999 10,738 2,190 11,386 2,896 11,967 3,529
16.50 9,501 1,598 9,642 1,800 9,844 2,003 10,094 2,223 10,341 2,448 11,035 3,150 11,637 3,801
17.00 9,007 1,811 9,175 2,027 9,413 2,238 9,687 2,480 9,957 2,700 10,692 3,429 11,322 4,115
17.50 8,515 2,032 8,719 2,275 8,990 2,517 9,288 2,766 9,582 2,991 10,356 3,795 11,039 4,499
18.00 8,028 2,276 8,319 2,532 8,572 2,786 8,902 3,040 9,222 3,285 10,036 4,105 10,738 4,801
18.50 7,555 2,527 7,881 2,805 8,174 3,062 8,525 3,331 8,858 3,576 9,716 4,407 10,447 5,065
19.00 7,080 2,791 7,447 3,084 7,782 3,362 8,161 3,625 8,513 3,887 9,414 4,717 10,145 5,387
19.50 6,607 3,073 7,023 3,386 7,397 3,661 7,805 3,944 8,184 4,228 9,120 5,050 9,895 5,718
20.00 6,140 3,368 6,604 3,699 7,026 3,990 7,466 4,268 7,853 4,560 8,823 5,381 9,634 6,032
21.00 5,252 4,001 5,818 4,362 6,312 4,641 6,807 4,913 7,232 5,212 8,266 6,000 9,120 6,686
22.00 4,569 4,695 5,087 5,050 5,645 5,334 6,188 5,591 6,634 5,947 7,796 6,738 8,747 7,383
23.00 3,931 5,448 4,431 5,810 5,025 6,080 5,613 6,383 6,111 6,704 7,259 7,439 8,199 8,102
24.00 3,381 6,274 3,879 6,610 4,460 6,931 5,072 7,181 5,603 7,512 6,800 8,277 7,748 8,963
25.00 2,878 7,179 3,401 7,436 3,954 7,714 4,590 8,038 5,076 8,325 6,369 9,083 7,292 9,749
26.00 2,458 8,169 2,986 8,369 3,503 8,608 4,137 8,886 4,633 9,180 5,898 9,885 6,905 10,559
27.00 2,064 9,155 2,594 9,327 3,099 9,516 3,727 9,781 4,231 10,025 5,514 10,726 6,550 11,369
28.00 1,723 10,155 2,249 10,285 2,733 10,441 3,351 10,669 3,876 10,920 5,148 11,574 6,168 12,182
29.00 1,411 11,159 1,930 11,229 2,439 11,386 3,041 11,595 3,599 11,804 4,828 12,423 5,936 13,038
30.00 1,157 12,163 1,653 12,208 2,110 12,334 2,694 12,512 3,278 12,719 4,581 13,302 5,650 13,895
31.00 931 13,169 1,407 13,192 1,861 13,295 - - 2,996 13,642 4,280 14,194 5,357 14,756
32.00 782 14,171 1,196 14,183 1,608 14,263 - - 2,726 14,563 4,004 15,087 5,063 15,609
33.00 591 15,174 1,027 15,176 1,410 15,240 - - 2,483 15,510 3,751 15,976 4,806 16,508
34.00 442 16,177 860 16,174 1,233 16,222 - - 2,270 16,456 3,509 16,903 4,589 17,407
35.00 418 17,177 745 17,171 - - - - 2,071 17,404 3,295 17,830 4,357 18,304
36.00 - - 633 18,172 - - - - 1,888 18,371 - - - -
37.00 - - 522 19,174 - - - - 1,720 19,336 - - - -
38.00 - - 448 20,174 - - - - 1,571 20,308 - - - -
39.00 - - 438 21,177 - - - - 1,420 21,280 - - - -
40.00 - - 428 22,177 - - - - 1,308 22,262 - - - -
41.00 - - 418 23,177 - - - - 1,173 23,240 - - - -
42.00 - - 418 24,177 - - - - - - - - - -
43.00 - - 418 25,177 - - - - - - - - - -
44.00 - - 418 26,177 - - - - - - - - - -
45.00 - - 418 27,177 - - - - - - - - - -
46.00 - - 418 28,177 - - - - - - - - - -
CCC (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,186 37 1,196 48 1,193 56 1,215 64 1,232 69 1,269 132 1,298 244
2.80 1,086 41 1,096 53 1,092 61 1,115 71 1,148 102 1,198 161 1,215 282
2.90 986 47 996 60 1,014 69 1,032 79 1,062 132 1,113 186 1,141 333
3.00 886 52 897 67 914 77 933 113 975 157 1,039 228 1,067 379
3.10 786 59 797 76 828 111 858 161 899 199 974 266 1,003 426
3.20 692 73 710 111 739 144 769 188 820 240 895 318 936 481
3.30 599 96 630 145 659 190 701 243 750 289 838 365 867 546
3.40 505 137 546 193 586 246 628 284 677 340 777 421 810 606
3.50 408 186 476 251 520 298 563 344 623 398 714 487 756 667
3.60 328 249 396 315 450 358 505 402 557 452 670 540 713 735
3.70 252 328 327 386 387 426 444 468 499 526 605 609 658 801
3.80 190 423 266 470 330 499 391 540 448 594 557 673 614 895
3.90 135 515 223 549 281 580 335 616 406 674 507 745 566 968
4.00 97 602 179 643 242 664 299 703 363 747 468 815 527 1,041
4.10 81 702 151 727 202 746 263 776 317 823 426 896 479 1,123
4.20 72 802 119 818 157 838 224 867 282 905 396 950 446 1,203
4.30 65 902 85 902 127 926 183 946 245 986 351 1,050 406 1,282
4.40 59 1,002 79 1,002 93 1,026 157 1,046 223 1,075 316 1,129 373 1,362
4.50 55 1,102 73 1,102 87 1,102 127 1,133 200 1,163 296 1,219 340 1,448
4.60 51 1,202 68 1,202 81 1,202 93 1,202 175 1,251 260 1,296 306 1,537
4.70 48 1,302 64 1,302 77 1,302 88 1,302 151 1,337 238 1,382 286 1,625
4.80 45 1,402 61 1,402 73 1,402 - - 122 1,437 214 1,469 262 1,713
4.90 44 1,502 59 1,502 69 1,502 - - 89 1,502 190 1,568 242 1,799
5.00 41 1,602 56 1,602 - - - - 85 1,602 164 1,651 221 1,885
5.25 37 1,852 51 1,852 - - - - 77 1,852 130 1,852 168 2,119
5.50 35 2,102 47 2,102 - - - - 72 2,102 91 2,102 134 2,335
5.75 33 2,352 44 2,352 - - - - 67 2,352 85 2,352 93 2,586
6.00 33 2,602 41 2,602 - - - - 63 2,602 80 2,602 89 2,819
6.25 33 2,852 40 2,852 - - - - 60 2,852 76 2,852 - -
6.50 33 3,102 37 3,102 - - - - 57 3,102 72 3,102 - -
6.75 - - 36 3,352 - - - - 55 3,352 - - - -
7.00 - - 35 3,602 - - - - 52 3,602 - - - -
7.25 - - 33 3,852 - - - - 51 3,852 - - - -
CCE (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 3,799 89 - - - - 3,813 89 - - - -
3.10 - - 3,699 89 - - - - 3,710 91 - - - -
3.20 - - 3,599 89 - - - - 3,606 96 - - - -
3.30 - - 3,499 89 - - - - 3,508 101 3,597 127 - -
3.40 - - 3,399 89 - - - - 3,436 107 3,498 172 - -
3.50 - - 3,299 89 - - - - 3,337 112 3,415 210 - -
3.60 - - 3,199 89 - - - - 3,237 120 3,331 246 - -
3.70 - - 3,099 89 - - - - 3,155 127 3,248 278 - -
3.80 - - 2,999 89 - - - - 3,057 135 3,163 311 - -
3.90 - - 2,898 95 - - - - 2,973 180 3,079 343 - -
4.00 - - 2,798 104 - - - - 2,875 221 3,007 393 - -
4.10 - - 2,696 116 - - - - 2,789 256 2,921 419 - -
4.20 - - 2,596 128 - - - - 2,704 293 2,846 469 - -
4.30 - - 2,496 144 - - - - 2,617 326 2,771 517 - -
4.40 - - 2,414 162 - - - - 2,542 361 2,695 557 - -
4.50 2,296 182 2,314 182 2,347 240 2,406 333 2,455 410 2,629 600 2,688 920
4.60 2,196 205 2,214 205 2,259 276 2,319 369 2,377 444 2,552 660 2,673 985
4.70 2,096 232 2,125 247 2,170 317 2,240 419 2,299 488 2,485 702 2,606 1,049
4.80 1,996 261 2,025 288 2,090 353 2,150 467 2,220 539 2,416 756 2,487 1,104
4.90 1,896 294 1,934 327 2,000 408 2,080 518 2,150 586 2,347 808 2,426 1,169
5.00 1,796 330 1,851 366 1,917 460 1,999 564 2,069 639 2,289 871 2,370 1,231
5.25 1,545 439 1,631 482 1,718 598 1,811 706 1,892 788 2,126 1,019 2,218 1,396
5.50 1,320 557 1,434 616 1,546 743 1,653 861 1,729 939 1,978 1,176 2,077 1,564
5.75 1,088 699 1,231 790 1,359 912 1,481 1,019 1,570 1,103 1,837 1,341 1,945 1,748
6.00 867 865 1,043 977 1,182 1,092 1,320 1,187 1,434 1,276 1,730 1,488 1,849 1,903
6.25 689 1,082 872 1,184 1,025 1,275 1,163 1,374 1,283 1,463 1,580 1,687 1,697 2,120
6.50 554 1,325 721 1,412 881 1,492 1,018 1,580 1,156 1,656 1,466 1,872 1,590 2,319
6.75 450 1,570 586 1,634 765 1,702 901 1,782 1,036 1,862 1,359 2,071 1,487 2,509
7.00 351 1,810 470 1,852 642 1,922 791 1,992 935 2,065 1,248 2,259 1,382 2,717
7.25 268 2,056 390 2,091 541 2,148 703 2,208 828 2,277 1,157 2,467 1,295 2,919
7.50 216 2,306 305 2,328 453 2,375 612 2,430 745 2,489 1,062 2,669 1,210 3,126
7.75 178 2,556 246 2,570 405 2,608 533 2,661 659 2,709 992 2,876 1,126 3,343
8.00 149 2,806 180 2,806 332 2,841 471 2,885 586 2,940 905 3,094 1,049 3,558
8.25 129 3,056 165 3,056 284 3,081 407 3,115 529 3,160 844 3,318 994 3,773
8.50 112 3,306 152 3,306 231 3,331 335 3,354 469 3,391 764 3,527 918 3,988
8.75 101 3,556 141 3,556 172 3,556 - - 407 3,627 716 3,758 857 4,212
9.00 95 3,806 132 3,806 161 3,806 - - 366 3,865 648 3,978 801 4,435
9.25 89 4,056 124 4,056 - - - - 325 4,099 597 4,213 755 4,659
9.50 89 4,306 117 4,306 - - - - 281 4,348 564 4,439 702 4,885
9.75 89 4,556 112 4,556 - - - - 232 4,556 510 4,676 657 5,117
10.00 89 4,806 107 4,806 - - - - 174 4,806 476 4,911 612 5,354
10.50 89 5,306 97 5,306 - - - - 160 5,306 407 5,375 520 5,816
CDA (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 2,757 105 2,762 105 2,767 107 2,773 112 2,778 116 2,805 125 2,807 133
0.65 2,508 109 2,513 111 2,519 116 2,524 121 2,531 125 2,555 135 2,557 143
0.70 2,258 123 2,263 124 2,270 125 2,277 131 2,300 136 2,305 148 2,359 157
0.75 2,029 143 2,035 144 2,041 144 2,046 145 2,049 151 2,055 163 2,109 173
0.80 1,776 171 1,784 172 1,789 172 1,795 171 1,799 172 1,850 186 1,905 276
0.85 1,522 209 1,532 210 1,537 209 1,543 209 1,584 208 1,641 290 1,699 370
0.90 1,268 268 1,278 268 1,316 316 1,324 315 1,368 314 1,428 390 1,579 521
0.95 1,013 349 1,047 384 1,090 423 1,139 422 1,147 422 1,212 493 1,366 665
1.00 794 477 811 509 898 540 953 574 962 582 1,078 697 1,243 809
1.05 570 667 605 667 700 697 760 737 771 784 896 845 1,068 950
1.10 445 846 448 865 489 899 555 937 621 979 758 1,036 940 1,134
1.15 326 1,102 329 1,106 380 1,132 450 1,169 524 1,174 614 1,223 809 1,314
1.20 266 1,353 269 1,362 270 1,364 346 1,397 429 1,401 524 1,446 672 1,535
1.25 226 1,603 229 1,616 230 1,618 232 1,621 331 1,625 433 1,666 590 1,750
1.30 198 1,853 201 1,853 202 1,853 212 1,853 221 1,876 338 1,884 507 1,968
1.35 177 2,103 180 2,103 185 2,103 197 2,103 205 2,103 228 2,137 421 2,182
1.40 163 2,353 165 2,353 175 2,353 185 2,353 193 2,353 214 2,353 328 2,395
1.45 151 2,603 155 2,603 165 2,603 176 2,603 184 2,603 204 2,603 221 2,646
1.50 141 2,853 148 2,853 159 2,853 168 2,853 176 2,853 194 2,853 212 2,897
1.55 135 3,103 143 3,103 152 3,103 161 3,103 169 3,103 188 3,103 202 3,103
1.60 128 3,353 137 3,353 147 3,353 - - 163 3,353 181 3,353 196 3,353
1.65 123 3,603 133 3,603 143 3,603 - - 159 3,603 176 3,603 190 3,603
1.70 119 3,853 129 3,853 139 3,853 - - 153 3,853 171 3,853 184 3,853
1.75 115 4,103 127 4,103 136 4,103 - - 149 4,103 167 4,103 180 4,103
1.80 112 4,353 124 4,353 132 4,353 - - 147 4,353 163 4,353 176 4,353
1.85 - - 121 4,603 - - - - 144 4,603 159 4,603 - -
1.90 - - 119 4,853 - - - - 141 4,853 156 4,853 - -
1.95 - - 117 5,103 - - - - 139 5,103 - - - -
CGN (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 6,736 244 - - - - - - - - - -
1.30 6,215 223 6,238 264 6,259 290 6,314 312 6,315 330 6,454 372 6,446 641
1.35 5,716 243 5,739 284 5,807 310 5,815 332 5,815 352 5,955 407 6,082 829
1.40 5,216 263 5,242 304 5,307 336 5,315 364 5,315 385 5,578 437 5,584 1,019
1.45 4,718 288 4,743 332 4,807 364 4,816 391 4,936 413 5,187 652 5,200 1,194
1.50 4,218 330 4,290 360 4,307 396 4,420 429 4,436 456 4,690 846 4,808 1,478
1.55 3,719 387 3,789 408 3,807 445 3,919 653 4,035 682 4,388 1,026 4,412 1,663
1.60 3,219 467 3,287 465 3,477 666 3,507 851 3,624 883 3,982 1,220 4,112 1,925
1.65 2,749 581 2,853 700 2,967 877 3,087 1,045 3,298 1,194 3,666 1,509 3,796 2,300
1.70 2,239 817 2,411 923 2,615 1,086 2,746 1,243 2,965 1,386 3,247 1,783 3,471 2,557
1.75 1,820 1,060 2,034 1,251 2,170 1,403 2,397 1,549 2,623 1,684 3,012 2,064 3,156 2,915
1.80 1,325 1,377 1,646 1,576 1,796 1,711 2,036 1,845 2,273 2,062 2,774 2,332 2,910 3,162
1.85 1,008 1,782 1,335 1,969 1,500 2,094 1,761 2,220 1,908 2,420 2,429 2,690 2,579 3,606
1.90 758 2,256 1,006 2,428 1,190 2,467 1,476 2,585 1,741 2,782 2,175 3,035 2,327 3,926
1.95 612 2,723 782 2,813 986 2,913 1,172 3,023 1,460 3,134 1,916 3,386 2,077 4,363
2.00 509 3,230 540 3,257 775 3,350 979 3,374 1,288 3,561 1,761 3,807 1,924 4,770
2.10 385 4,197 448 4,197 497 4,197 732 4,304 931 4,410 1,317 4,646 1,493 5,598
2.20 330 5,197 392 5,197 436 5,197 477 5,197 705 5,326 1,116 5,471 1,163 6,410
2.30 296 6,197 355 6,197 395 6,197 432 6,197 461 6,197 745 6,368 961 7,304
2.40 274 7,197 328 7,197 364 7,197 399 7,197 427 7,197 500 7,197 742 8,192
2.50 256 8,197 307 8,197 342 8,197 372 8,197 399 8,197 467 8,197 502 9,194
2.60 243 9,197 291 9,197 323 9,197 352 9,197 377 9,197 440 9,197 481 10,066
2.70 233 10,197 278 10,197 308 10,197 - - 359 10,197 419 10,197 453 11,068
2.80 223 11,197 267 11,197 296 11,197 - - 344 11,197 401 11,197 433 12,072
2.90 219 12,197 258 12,197 286 12,197 - - 332 12,197 387 12,197 415 12,906
3.00 219 13,197 251 13,197 278 13,197 - - 322 13,197 373 13,197 403 13,922
3.10 219 14,197 244 14,197 - - - - 312 14,197 363 14,197 - -
3.20 - - 238 15,197 - - - - 304 15,197 - - - -
3.30 - - 233 16,197 - - - - 298 16,197 - - - -
3.40 - - 229 17,197 - - - - - - - - - -
CHT (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 9,981 172 - - - - 10,018 172 - - - -
35.00 - - 9,479 172 - - - - 9,514 172 - - - -
36.00 - - 8,979 172 - - - - 9,013 172 9,050 194 - -
37.00 8,437 172 8,479 172 8,489 172 8,498 172 8,513 172 8,551 269 8,606 444
38.00 7,961 172 7,977 172 7,985 172 7,998 177 8,011 182 8,051 369 8,108 571
39.00 7,460 172 7,473 172 7,482 172 7,498 182 7,511 236 7,553 468 7,610 719
40.00 6,959 172 6,970 189 6,982 188 6,998 266 7,010 317 7,049 593 7,114 884
41.00 6,394 219 6,394 263 6,394 276 6,395 369 6,394 441 6,402 745 6,424 1,077
42.00 5,894 300 5,894 378 5,894 397 5,895 505 5,894 608 5,902 926 5,986 1,277
43.00 5,394 432 5,394 511 5,394 554 5,395 668 5,394 783 5,414 1,124 5,633 1,516
44.00 4,894 595 4,894 684 4,894 733 4,895 860 4,898 983 5,058 1,348 5,196 1,754
45.00 4,395 783 4,428 885 4,438 941 4,452 1,097 4,456 1,229 4,595 1,592 4,812 2,038
46.00 3,912 1,003 3,918 1,120 3,926 1,185 3,957 1,370 3,987 1,501 4,181 1,857 4,444 2,318
47.00 3,406 1,245 3,417 1,387 3,442 1,496 3,488 1,673 3,529 1,804 3,794 2,149 4,117 2,632
48.00 2,904 1,525 2,937 1,685 2,965 1,835 3,033 2,001 3,106 2,125 3,443 2,449 3,834 2,951
49.00 2,406 1,851 2,463 2,034 2,524 2,200 2,627 2,348 2,732 2,468 3,120 2,786 3,554 3,290
50.00 1,915 2,283 2,008 2,444 2,114 2,592 2,251 2,720 2,389 2,842 2,829 3,127 3,306 3,648
52.50 1,185 3,532 1,283 3,598 1,365 3,687 1,576 3,778 1,754 3,865 2,230 4,093 2,797 4,644
55.00 678 4,805 778 4,793 905 4,835 1,120 4,895 1,295 4,955 1,746 5,128 2,379 5,693
57.50 358 6,070 469 6,041 611 6,034 820 6,056 969 6,101 1,366 6,204 2,025 6,808
60.00 201 7,334 298 7,314 434 7,314 593 7,303 732 7,296 1,077 7,320 1,746 7,916
62.50 172 8,596 213 8,589 310 8,587 452 8,563 550 8,558 843 8,540 1,518 9,064
65.00 172 9,856 192 9,848 231 9,844 340 9,820 422 9,815 668 9,802 1,322 10,248
67.50 172 11,118 187 11,100 197 11,098 265 11,075 334 11,072 524 11,061 1,188 11,425
70.00 172 12,378 182 12,350 187 12,350 220 12,344 272 12,320 430 12,316 1,049 12,603
72.50 172 13,640 177 13,601 182 13,599 197 13,596 220 13,572 346 13,569 950 13,798
75.00 172 14,900 172 14,851 177 14,849 192 14,846 197 14,824 286 14,817 873 14,990
77.50 172 16,162 172 16,100 172 16,100 187 16,097 192 16,096 238 16,069 787 16,177
80.00 172 17,424 172 17,350 172 17,348 182 17,347 187 17,347 197 17,341 740 17,370
82.50 172 18,615 172 18,598 - - - - 182 18,597 192 18,591 - -
85.00 - - 172 19,847 - - - - 177 19,846 187 19,841 - -
87.50 - - 172 21,097 - - - - 172 21,095 - - - -
CHU (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,564 69 2,564 90 - - - - 2,565 125 2,564 151 2,564 263
2.80 2,364 70 2,365 101 2,365 114 2,365 129 2,365 141 2,364 215 2,364 318
2.90 2,164 77 2,165 113 2,165 129 2,165 143 2,165 155 2,165 276 2,165 403
3.00 1,965 87 1,965 127 1,965 145 1,965 162 1,965 223 1,965 335 2,026 480
3.10 1,765 101 1,765 149 1,765 168 1,766 235 1,765 287 1,804 420 1,867 560
3.20 1,565 125 1,566 184 1,566 243 1,566 302 1,592 381 1,605 503 1,725 653
3.30 1,365 158 1,366 262 1,380 315 1,386 396 1,392 468 1,438 607 1,577 774
3.40 1,184 207 1,189 369 1,196 443 1,205 512 1,214 595 1,306 724 1,459 885
3.50 981 290 986 497 1,009 561 1,036 640 1,048 714 1,165 840 1,349 994
3.60 797 379 805 652 829 708 877 778 909 852 1,053 970 1,242 1,118
3.70 616 495 642 816 674 865 728 930 782 982 938 1,094 1,146 1,243
3.80 469 654 485 984 544 1,028 606 1,077 689 1,157 852 1,254 1,047 1,413
3.90 353 856 380 1,160 425 1,202 497 1,250 565 1,314 741 1,387 952 1,553
4.00 254 1,044 271 1,349 327 1,368 411 1,417 492 1,484 677 1,574 884 1,698
4.10 198 1,236 195 1,555 255 1,548 355 1,574 408 1,648 581 1,737 809 1,866
4.20 159 1,436 167 1,760 183 1,766 298 1,774 353 1,828 535 1,899 714 2,010
4.30 133 1,636 149 1,960 167 1,966 240 1,974 302 2,006 460 2,077 652 2,169
4.40 118 1,836 135 2,148 151 2,166 171 2,173 242 2,180 411 2,255 610 2,349
4.50 107 2,036 126 2,348 142 2,346 159 2,372 175 2,378 363 2,427 537 2,527
4.60 99 2,236 117 2,546 134 2,546 151 2,546 166 2,578 312 2,597 467 2,699
4.70 93 2,436 110 2,746 127 2,746 - - 159 2,777 255 2,795 417 2,878
4.80 - - 106 2,946 - - - - 151 2,945 187 2,994 - -
4.90 - - 101 3,146 - - - - 142 3,145 179 3,193 - -
5.00 - - 95 3,345 - - - - 137 3,345 170 3,345 - -
5.25 - - 86 3,845 - - - - 126 3,844 156 3,845 - -
5.50 - - 81 4,344 - - - - 115 4,344 - - - -
5.75 - - 75 4,844 - - - - 110 4,842 - - - -
CIT (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,392 99 - - - - 4,395 99 - - - -
5.00 - - 4,292 99 - - - - 4,295 99 - - - -
5.25 4,041 99 4,042 99 - - - - 4,045 99 4,050 113 4,054 202
5.50 3,791 99 3,792 99 - - - - 3,793 104 3,800 129 3,839 273
5.75 3,541 99 3,542 99 3,542 99 - - 3,542 119 3,549 218 3,608 359
6.00 3,291 103 3,292 119 3,292 119 3,292 124 3,292 172 3,295 264 3,398 439
6.25 3,041 129 3,043 149 3,043 149 3,043 182 3,043 226 3,079 361 3,189 538
6.50 2,791 164 2,793 192 2,793 214 2,793 238 2,813 305 2,862 449 3,000 638
6.75 2,541 212 2,545 249 2,555 282 2,557 344 2,574 401 2,650 546 2,812 757
7.00 2,291 276 2,301 336 2,303 370 2,329 439 2,345 509 2,454 677 2,646 880
7.25 2,041 358 2,057 439 2,069 472 2,093 564 2,131 640 2,264 799 2,467 1,015
7.50 1,793 460 1,816 558 1,837 601 1,881 700 1,929 779 2,078 937 2,312 1,160
7.75 1,552 572 1,577 691 1,615 747 1,679 853 1,735 937 1,915 1,095 2,158 1,333
8.00 1,309 695 1,361 844 1,422 927 1,501 1,019 1,576 1,088 1,771 1,234 2,012 1,489
8.25 1,068 843 1,148 1,012 1,224 1,100 1,320 1,182 1,411 1,254 1,618 1,409 1,863 1,644
8.50 871 1,015 952 1,224 1,043 1,292 1,150 1,374 1,244 1,446 1,473 1,586 1,709 1,842
8.75 717 1,249 771 1,443 884 1,503 1,005 1,571 1,110 1,635 1,338 1,773 1,616 1,994
9.00 595 1,501 639 1,687 727 1,738 864 1,799 977 1,859 1,198 1,987 1,491 2,183
9.25 480 1,750 516 1,924 601 1,965 726 2,021 839 2,075 1,086 2,193 1,389 2,376
9.50 382 2,002 420 2,161 486 2,195 615 2,242 725 2,285 980 2,396 1,276 2,572
9.75 307 2,252 327 2,407 387 2,434 526 2,473 628 2,511 879 2,615 1,192 2,772
10.00 250 2,502 249 2,652 302 2,671 437 2,703 550 2,736 787 2,821 1,092 2,977
10.50 174 3,002 173 3,145 176 3,156 316 3,180 400 3,198 630 3,272 932 3,406
11.00 129 3,502 129 3,643 148 3,643 218 3,661 312 3,677 499 3,732 791 3,840
11.50 103 4,002 109 4,143 129 4,145 148 4,146 215 4,165 399 4,195 669 4,288
12.00 99 4,502 99 4,643 - - - - 149 4,649 315 4,677 560 4,754
12.50 99 5,002 99 5,143 - - - - 136 5,150 224 5,155 475 5,224
13.00 - - 99 5,643 - - - - 124 5,650 - - - -
13.50 - - 99 6,143 - - - - - - - - - -
14.00 - - 99 6,643 - - - - - - - - - -
14.50 - - 99 7,139 - - - - - - - - - -
CKH (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,444 266 - - - - 7,500 670 - - - -
41.00 6,940 176 6,954 331 6,965 497 6,997 676 7,026 803 7,242 1,143 7,434 1,322
42.00 6,440 176 6,462 420 6,485 605 6,518 801 6,565 928 6,826 1,322 7,058 1,522
43.00 5,946 217 5,977 516 6,003 720 6,057 928 6,115 1,091 6,420 1,491 6,705 1,730
44.00 5,455 317 5,490 642 5,533 864 5,599 1,086 5,682 1,249 6,040 1,693 6,346 1,966
45.00 4,967 439 5,009 799 5,066 1,028 5,151 1,262 5,243 1,433 5,657 1,906 6,004 2,222
46.00 4,481 583 4,537 974 4,607 1,226 4,718 1,458 4,836 1,625 5,287 2,128 5,685 2,459
47.00 3,999 753 4,072 1,186 4,132 1,441 4,354 1,684 4,429 1,856 4,934 2,373 5,356 2,731
48.00 3,525 953 3,631 1,423 3,761 1,679 3,947 1,915 4,042 2,092 4,576 2,614 5,055 3,007
49.00 3,068 1,181 3,210 1,699 3,353 1,951 3,540 2,183 3,663 2,361 4,249 2,900 4,767 3,314
50.00 2,612 1,445 2,768 2,009 2,933 2,247 3,146 2,466 3,350 2,640 3,980 3,173 4,471 3,618
52.50 1,544 2,352 1,758 2,916 2,000 3,090 2,255 3,265 2,495 3,426 3,204 3,891 3,777 4,513
55.00 928 3,551 1,058 4,039 1,308 4,104 1,588 4,232 1,829 4,427 2,565 4,866 3,256 5,336
57.50 528 4,773 599 5,239 798 5,295 1,064 5,378 1,311 5,476 2,054 5,853 2,743 6,269
60.00 279 6,015 336 6,449 473 6,466 663 6,526 889 6,590 1,617 6,901 2,288 7,258
62.50 176 7,259 184 7,675 290 7,682 402 7,700 594 7,740 1,264 7,992 1,898 8,305
65.00 176 8,509 176 8,929 193 8,937 241 8,954 380 8,966 968 9,124 1,576 9,380
67.50 176 9,759 176 10,166 176 10,165 205 10,180 240 10,184 736 10,285 1,286 10,495
70.00 176 11,009 176 11,419 176 11,424 176 11,439 205 11,447 550 11,469 1,055 11,638
72.50 176 12,259 176 12,663 176 12,663 176 12,663 177 12,664 400 12,661 867 12,799
75.00 176 13,509 176 13,910 176 13,910 176 13,925 176 13,929 291 13,925 686 14,016
77.50 176 14,759 176 15,164 - - - - 176 15,188 211 15,204 567 15,270
80.00 176 16,009 176 16,408 - - - - 176 16,408 193 16,406 - -
82.50 - - 176 17,655 - - - - 176 17,674 - - - -
CKP (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 27,128 587 - - - - - - - - - -
34.00 - - 26,128 587 - - - - - - - - - -
35.00 - - 25,127 587 - - - - - - - - - -
36.00 - - 24,127 587 - - - - 24,124 587 - - - -
37.00 - - 23,128 587 - - - - 23,126 587 - - - -
38.00 - - 22,131 587 - - - - 22,128 587 - - - -
39.00 - - 21,140 587 - - - - 21,164 587 21,336 1,116 - -
40.00 - - 20,140 591 - - - - 20,161 651 20,428 1,416 - -
41.00 19,123 668 19,138 729 - - - - 19,158 872 19,515 1,690 20,117 2,478
42.00 18,124 826 18,137 903 - - - - 18,196 1,147 18,642 2,022 19,304 2,850
43.00 17,124 1,026 17,137 1,119 17,137 1,205 17,174 1,313 17,243 1,434 17,764 2,361 18,472 3,271
44.00 16,124 1,273 16,138 1,424 16,162 1,502 16,214 1,615 16,298 1,768 16,930 2,784 17,696 3,666
45.00 15,126 1,570 15,151 1,748 15,178 1,832 15,257 1,942 15,385 2,163 16,097 3,198 16,930 4,168
46.00 14,130 1,913 14,161 2,124 14,211 2,214 14,315 2,331 14,491 2,568 15,289 3,687 16,160 4,641
47.00 13,134 2,302 13,176 2,517 13,250 2,621 13,405 2,753 13,613 3,062 14,498 4,170 15,445 5,162
48.00 12,139 2,710 12,203 2,943 12,308 3,067 12,678 3,205 12,773 3,572 13,715 4,726 14,721 5,722
49.00 11,157 3,127 11,237 3,406 11,517 3,545 11,780 3,761 11,940 4,150 12,987 5,283 14,026 6,277
50.00 10,177 3,574 10,368 3,903 10,590 4,067 10,919 4,388 11,124 4,759 12,250 5,886 13,375 6,882
52.50 7,745 4,866 8,048 5,347 8,440 5,625 8,903 6,112 9,262 6,501 10,537 7,512 11,777 8,457
55.00 5,606 6,513 5,944 7,225 6,472 7,595 7,101 7,946 7,633 8,314 9,090 9,187 10,152 10,335
57.50 4,166 8,953 4,349 9,497 4,775 9,719 5,447 9,998 6,044 10,343 7,593 11,189 8,976 12,056
60.00 3,023 11,470 3,158 11,922 3,411 12,088 4,122 12,301 4,745 12,505 6,367 13,225 7,790 13,993
62.50 2,058 13,977 2,188 14,364 2,369 14,454 3,032 14,604 3,648 14,758 5,269 15,355 6,702 16,021
65.00 1,332 16,477 1,429 16,831 1,623 16,880 2,195 16,973 2,730 17,079 4,309 17,559 5,731 18,142
67.50 893 18,977 879 19,314 1,080 19,340 1,542 19,390 2,028 19,459 3,481 19,818 4,923 20,318
70.00 624 21,477 621 21,802 728 21,806 1,128 21,846 1,495 21,885 2,836 22,132 4,151 22,558
72.50 587 23,977 587 24,304 587 24,310 750 24,328 1,041 24,340 2,275 24,519 3,535 24,847
75.00 587 26,477 587 26,791 587 26,790 587 26,804 746 26,808 1,775 26,921 2,957 27,158
77.50 587 28,977 587 29,292 587 29,296 587 29,312 587 29,322 1,426 29,343 2,493 29,546
80.00 587 31,477 587 31,785 587 31,784 - - 587 31,788 1,090 31,855 2,080 31,947
CLI (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,625 85 4,638 85 4,670 85 4,702 114 4,735 175 4,863 318 5,001 459
7.75 4,375 85 4,388 85 4,420 85 4,453 149 4,500 213 4,655 369 4,794 502
8.00 4,125 85 4,136 85 4,185 117 4,218 186 4,279 243 4,434 419 4,585 571
8.25 3,875 85 3,904 85 3,936 152 3,998 218 4,045 300 4,225 469 4,387 639
8.50 3,625 85 3,654 85 3,700 191 3,761 255 3,821 333 4,013 536 4,188 692
8.75 3,375 85 3,417 127 3,476 225 3,537 310 3,609 387 3,802 599 3,988 776
9.00 3,135 85 3,180 168 3,238 266 3,312 368 3,385 441 3,600 665 3,798 856
9.25 2,885 92 2,941 208 3,012 322 3,097 421 3,181 509 3,408 749 3,606 932
9.50 2,635 115 2,731 250 2,815 379 2,901 495 3,015 593 3,265 828 3,476 1,030
9.75 2,394 171 2,431 317 2,535 458 2,651 564 2,797 673 3,069 927 3,290 1,126
10.00 2,135 229 2,240 400 2,354 527 2,481 663 2,587 771 2,880 1,023 3,104 1,228
10.50 1,681 398 1,812 575 1,940 724 2,081 868 2,199 981 2,507 1,235 2,765 1,455
11.00 1,229 639 1,411 832 1,557 969 1,704 1,115 1,836 1,218 2,163 1,478 2,427 1,691
11.50 809 998 1,044 1,155 1,206 1,271 1,375 1,403 1,514 1,501 1,835 1,740 2,127 1,946
12.00 520 1,438 732 1,554 919 1,640 1,093 1,754 1,222 1,838 1,562 2,047 1,855 2,269
12.50 326 1,943 511 1,978 687 2,058 858 2,136 975 2,213 1,304 2,403 1,600 2,602
13.00 218 2,435 335 2,466 488 2,526 654 2,589 753 2,615 1,083 2,780 1,374 2,954
13.50 154 2,938 207 2,966 363 2,988 489 3,012 582 3,032 883 3,159 1,169 3,341
14.00 96 3,404 137 3,417 249 3,430 343 3,445 425 3,458 708 3,555 988 3,709
14.50 85 3,895 119 3,895 191 3,895 257 3,895 316 3,895 566 4,033 820 4,149
15.00 85 4,395 104 4,395 129 4,395 200 4,395 224 4,395 449 4,395 668 4,571
15.50 85 4,895 95 4,895 116 4,895 139 4,895 158 4,895 341 4,895 538 4,895
16.00 85 5,395 85 5,395 107 5,395 127 5,395 144 5,395 247 5,395 439 5,395
16.50 85 5,895 85 5,895 99 5,895 117 5,895 133 5,895 180 5,895 357 5,895
17.00 85 6,395 85 6,395 91 6,395 108 6,395 124 6,395 166 6,395 263 6,395
17.50 85 6,895 85 6,895 85 6,895 101 6,895 116 6,895 156 6,895 193 6,895
18.00 85 7,395 85 7,395 85 7,395 96 7,395 109 7,395 146 7,395 182 7,395
18.50 85 7,895 85 7,895 85 7,895 - - 104 7,895 139 7,895 173 7,895
19.00 85 8,395 85 8,395 85 8,395 - - 99 8,395 132 8,395 164 8,395
19.50 85 8,895 85 8,895 85 8,895 - - 95 8,895 127 8,895 156 8,895
20.00 - - 85 9,395 - - - - 91 9,395 - - - -
21.00 - - 85 10,424 - - - - 85 10,458 - - - -
22.00 - - 85 11,395 - - - - 85 11,395 - - - -
CLP (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,507 223 11,509 223 11,509 223 11,512 223 11,515 223 11,515 228 11,544 228
48.00 11,007 223 11,009 223 11,009 223 11,012 223 11,013 223 11,011 233 11,040 233
49.00 10,508 223 10,509 223 10,511 223 10,511 223 10,512 223 10,508 267 10,578 304
50.00 10,008 223 10,011 223 10,011 223 10,011 223 10,011 223 10,034 323 10,106 374
52.50 8,759 223 8,764 223 8,766 223 8,770 233 8,772 289 8,849 575 8,952 636
55.00 7,511 241 7,514 282 7,514 349 7,518 441 7,540 560 7,726 923 7,853 994
57.50 6,263 454 6,268 594 6,278 681 6,307 807 6,359 970 6,669 1,378 6,809 1,474
60.00 5,015 860 5,032 1,059 5,069 1,157 5,221 1,343 5,267 1,510 5,689 1,971 5,834 2,069
62.50 3,779 1,408 3,854 1,679 3,972 1,818 4,142 2,050 4,263 2,216 4,782 2,697 4,936 2,798
65.00 2,567 2,105 2,723 2,455 2,941 2,659 3,192 2,846 3,349 3,073 3,906 3,505 4,106 3,604
67.50 1,746 3,119 1,848 3,532 2,056 3,658 2,353 3,803 2,612 3,984 3,190 4,346 3,383 4,439
70.00 1,145 4,374 1,224 4,719 1,374 4,772 1,674 4,855 1,951 5,018 2,563 5,314 2,743 5,395
72.50 677 5,631 749 5,933 896 5,979 1,172 6,048 1,425 6,121 2,059 6,352 2,204 6,417
75.00 380 6,881 419 7,167 539 7,187 780 7,225 1,004 7,271 1,600 7,443 1,735 7,497
77.50 233 8,131 223 8,408 307 8,416 512 8,436 709 8,461 1,235 8,575 1,358 8,617
80.00 223 9,381 223 9,658 228 9,661 324 9,669 471 9,680 932 9,749 1,042 9,779
82.50 223 10,631 223 10,906 223 10,905 228 10,911 316 10,914 700 10,953 793 10,969
85.00 223 11,881 223 12,155 223 12,155 223 12,152 228 12,152 506 12,171 585 12,160
87.50 223 13,131 223 13,403 223 13,406 223 13,403 223 13,406 366 13,423 440 13,421
90.00 223 14,381 223 14,653 223 14,656 223 14,656 223 14,657 267 14,675 325 14,676
92.50 223 15,631 223 15,900 - - - - 223 15,897 228 15,914 228 15,898
95.00 223 16,881 223 17,148 - - - - 223 17,150 223 17,166 223 17,162
97.50 223 18,131 223 18,400 - - - - 223 18,402 223 18,418 223 18,416
100.00 223 19,381 223 19,646 - - - - 223 19,642 223 19,658 223 19,641
102.50 223 20,631 223 20,895 - - - - 223 20,895 223 20,909 223 20,904
CMB (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
31.00 7,006 282 7,129 362 7,282 496 7,408 718 7,533 905 7,924 1,366 8,290 1,740
32.00 6,506 372 6,669 490 6,803 652 6,954 887 7,096 1,089 7,527 1,592 7,917 1,993
33.00 6,012 511 6,186 638 6,339 827 6,507 1,090 6,671 1,297 7,142 1,831 7,561 2,251
34.00 5,533 683 5,716 811 5,887 1,032 6,082 1,307 6,260 1,530 6,766 2,081 7,214 2,500
35.00 5,048 873 5,248 1,015 5,447 1,264 5,668 1,550 5,866 1,778 6,412 2,339 6,880 2,782
36.00 4,568 1,085 4,797 1,240 5,029 1,522 5,273 1,821 5,484 2,046 6,069 2,628 6,562 3,070
37.00 4,093 1,324 4,361 1,495 4,620 1,805 4,891 2,103 5,120 2,334 5,739 2,910 6,254 3,359
38.00 3,628 1,587 3,944 1,788 4,236 2,112 4,528 2,409 4,773 2,645 5,423 3,222 5,957 3,656
39.00 3,166 1,878 3,545 2,122 3,863 2,436 4,183 2,738 4,439 2,965 5,118 3,497 5,674 3,923
40.00 2,727 2,201 3,142 2,483 3,488 2,790 3,834 3,062 4,118 3,265 4,827 3,772 5,398 4,207
41.00 2,313 2,557 2,773 2,854 3,146 3,124 3,498 3,388 3,790 3,591 4,551 4,106 5,136 4,525
42.00 1,997 2,961 2,434 3,238 2,813 3,493 3,181 3,740 3,478 3,919 4,259 4,448 4,861 4,874
43.00 1,713 3,412 2,132 3,640 2,532 3,863 2,892 4,089 3,180 4,289 3,977 4,793 4,590 5,223
44.00 1,460 3,889 1,861 4,076 2,265 4,260 2,638 4,482 2,932 4,663 3,709 5,164 4,330 5,558
45.00 1,234 4,375 1,615 4,527 2,028 4,689 2,401 4,878 2,702 5,056 3,463 5,541 4,080 5,936
46.00 1,027 4,881 1,389 4,986 1,804 5,128 2,183 5,285 2,483 5,457 3,250 5,903 3,860 6,317
47.00 858 5,345 1,188 5,463 1,600 5,578 1,978 5,709 2,278 5,858 3,050 6,306 3,662 6,675
48.00 693 5,864 1,007 5,936 1,413 6,041 1,790 6,144 2,088 6,276 2,865 6,697 3,477 7,057
49.00 559 6,365 850 6,428 1,247 6,508 1,619 6,617 1,913 6,691 2,682 7,089 3,303 7,462
50.00 443 6,866 727 6,916 1,094 6,985 1,458 7,065 1,749 7,147 2,514 7,511 3,129 7,844
52.50 243 8,111 461 8,152 781 8,194 1,109 8,266 1,387 8,298 2,157 8,535 2,778 8,850
55.00 221 9,337 288 9,407 563 9,435 851 9,464 1,092 9,488 1,819 9,669 2,426 9,871
57.50 221 10,587 226 10,661 380 10,685 - - 853 10,738 1,531 10,817 2,116 11,006
60.00 221 11,837 221 11,837 270 11,915 - - 665 11,983 1,292 12,055 1,838 12,326
62.50 221 13,087 221 13,087 226 13,162 - - 527 13,230 1,082 13,297 1,600 13,457
65.00 221 14,337 221 14,337 221 14,337 - - 399 14,337 894 14,543 1,389 14,623
67.50 221 15,587 221 15,587 221 15,587 - - 327 15,587 748 15,660 1,210 15,790
70.00 221 16,837 221 16,837 221 16,837 - - 256 16,837 641 16,837 1,046 16,981
72.50 221 18,087 221 18,087 221 18,087 - - 226 18,087 530 18,087 911 18,087
75.00 221 19,337 221 19,337 221 19,337 - - 221 19,337 450 19,337 785 19,337
77.50 - - 221 20,587 - - - - 221 20,587 367 20,587 - -
80.00 - - 221 21,837 - - - - 221 21,837 301 21,837 - -
82.50 - - 221 23,087 - - - - 221 23,087 260 23,087 - -
85.00 - - 221 24,337 - - - - 221 24,337 231 24,337 - -
87.50 - - 221 25,587 - - - - 221 25,587 226 25,587 - -
90.00 - - 221 26,837 - - - - 221 26,837 - - - -
92.50 - - 221 28,087 - - - - 221 28,087 - - - -
CNA (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 6,753 109 6,760 109 - - - -
4.52 - - 6,654 109 6,661 109 - - - -
4.75 - - 6,395 109 6,400 109 - - - -
4.97 - - 6,160 109 6,165 109 - - - -
5.20 - - 5,900 109 5,907 109 - - - -
5.43 - - 5,642 109 5,648 109 5,648 124 - -
5.65 - - 5,405 109 5,411 109 5,411 179 - -
5.88 - - 5,147 109 5,153 118 5,153 258 - -
6.11 - - 4,890 109 4,895 130 4,895 303 - -
6.33 - - 4,652 109 4,657 191 4,657 371 - -
6.56 4,394 109 4,394 113 4,400 272 4,401 443 - -
6.78 4,154 109 4,155 136 4,159 321 4,161 523 - -
7.01 3,898 109 3,898 167 3,902 396 3,905 631 - -
7.24 3,642 118 3,642 210 3,646 489 3,648 738 3,759 1,090
7.46 3,401 144 3,401 285 3,405 595 3,408 851 3,559 1,219
7.69 3,146 177 3,146 365 3,148 719 3,179 972 3,385 1,348
7.91 2,905 221 2,905 460 2,928 825 2,976 1,086 3,292 1,496
8.14 2,656 279 2,659 571 2,686 956 2,821 1,221 3,113 1,641
8.37 2,401 369 2,402 700 2,454 1,103 2,618 1,360 2,964 1,790
8.59 2,169 460 2,174 835 2,284 1,248 2,433 1,514 2,823 1,937
8.82 1,927 577 1,935 1,007 2,055 1,416 2,260 1,670 2,671 2,091
9.05 1,700 702 1,711 1,203 1,875 1,589 2,090 1,846 2,548 2,261
9.50 1,260 1,001 1,276 1,621 1,525 1,951 1,820 2,185 2,301 2,597
9.95 885 1,390 891 2,065 1,242 2,332 1,587 2,559 2,051 2,950
10.40 634 1,855 632 2,555 1,011 2,735 1,368 2,940 1,842 3,341
10.85 436 2,346 431 3,039 809 3,150 1,177 3,337 1,649 3,730
11.31 263 2,847 255 3,536 647 3,668 1,015 3,749 1,479 4,143
11.76 190 3,345 179 4,034 527 4,125 859 4,163 1,334 4,551
12.21 145 3,843 146 4,524 421 4,585 746 4,714 1,198 5,011
12.66 116 4,341 128 5,022 332 5,067 623 5,160 1,081 5,395
13.12 109 4,847 116 5,527 279 5,554 534 5,632 972 5,850
13.57 109 5,346 109 6,024 224 6,051 459 6,096 862 6,294
14.02 109 5,844 109 6,522 154 6,521 383 6,570 784 6,743
14.47 109 6,342 109 7,019 146 7,018 330 7,069 693 7,204
14.92 109 6,841 109 7,518 137 7,516 284 7,532 619 7,668
15.38 109 7,346 109 8,022 128 8,026 224 8,039 567 8,152
15.83 109 7,844 109 8,521 122 8,527 164 8,540 534 8,613
16.28 109 8,343 109 9,020 118 9,027 154 9,040 459 9,110
16.73 109 8,842 109 9,519 114 9,525 148 9,540 425 9,583
CNC (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,286 99 4,286 99 4,287 100 - - 4,291 167 4,291 311 4,306 556
6.50 4,036 99 4,036 99 4,037 113 - - 4,041 216 4,041 394 4,056 652
6.75 3,786 99 3,786 120 3,787 129 3,789 221 3,790 286 3,791 471 3,806 766
7.00 3,536 99 3,536 150 3,537 188 3,539 268 3,540 357 3,541 570 3,588 863
7.25 3,286 108 3,286 192 3,287 246 3,289 363 3,290 444 3,291 684 3,392 1,000
7.50 3,036 135 3,036 267 3,036 329 3,039 456 3,039 541 3,066 800 3,196 1,117
7.75 2,786 169 2,786 359 2,786 428 2,787 560 2,789 672 2,838 910 3,080 1,254
8.00 2,567 218 2,574 462 2,585 558 2,594 686 2,602 793 2,630 1,033 2,916 1,405
8.25 2,316 283 2,321 576 2,331 695 2,351 811 2,363 919 2,474 1,170 2,748 1,528
8.50 2,063 375 2,070 708 2,077 828 2,106 968 2,138 1,067 2,268 1,322 2,609 1,680
8.75 1,820 481 1,827 865 1,837 1,000 1,878 1,125 1,917 1,226 2,109 1,480 2,462 1,833
9.00 1,580 604 1,589 1,056 1,607 1,172 1,665 1,292 1,721 1,394 1,938 1,644 2,329 1,996
9.25 1,350 739 1,362 1,260 1,390 1,366 1,462 1,479 1,531 1,570 1,792 1,816 2,212 2,151
9.50 1,133 893 1,146 1,472 1,191 1,562 1,280 1,665 1,369 1,757 1,658 1,985 2,082 2,332
9.75 927 1,074 942 1,693 1,006 1,769 1,111 1,868 1,224 1,949 1,532 2,175 1,950 2,511
10.00 769 1,311 768 1,919 850 1,985 978 2,066 1,082 2,144 1,421 2,356 1,843 2,688
10.50 514 1,779 513 2,389 586 2,424 727 2,489 864 2,546 1,210 2,740 1,607 3,085
11.00 327 2,268 323 2,897 389 2,891 548 2,916 672 2,971 1,024 3,139 1,441 3,512
11.50 206 2,766 197 3,390 280 3,395 395 3,401 538 3,407 864 3,553 1,271 3,911
12.00 148 3,266 141 3,883 162 3,895 309 3,901 415 3,948 731 4,074 1,138 4,330
12.50 113 3,766 121 4,381 143 4,381 215 4,401 339 4,421 614 4,526 1,008 4,747
13.00 99 4,266 107 4,880 128 4,880 150 4,901 258 4,905 512 4,992 901 5,182
13.50 99 4,766 99 5,380 117 5,380 136 5,379 203 5,405 441 5,462 801 5,633
14.00 99 5,266 99 5,879 108 5,879 125 5,879 140 5,879 375 5,944 710 6,080
14.50 99 5,766 99 6,379 99 6,377 116 6,377 132 6,377 296 6,423 626 6,546
15.00 99 6,266 99 6,877 99 6,879 108 6,876 123 6,876 256 6,892 556 7,014
15.50 99 6,766 99 7,377 99 7,380 101 7,380 113 7,381 199 7,393 492 7,480
16.00 99 7,266 99 7,879 99 7,880 99 7,881 109 7,883 144 7,895 423 7,960
16.50 99 7,766 99 8,379 99 8,380 - - 105 8,384 136 8,396 387 8,436
17.00 99 8,266 99 8,879 - - - - 101 8,885 132 8,897 355 8,936
17.50 99 8,766 99 9,379 - - - - 99 9,385 128 9,399 314 9,407
COG (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 6,886 1,216 6,912 1,988 6,992 2,161 7,061 2,377 7,074 2,376 7,461 3,100 7,977 3,692
1.95 6,648 1,348 6,660 2,112 6,765 2,315 6,836 2,530 6,853 2,527 7,281 3,235 7,857 3,827
2.00 6,394 1,478 6,429 2,271 6,543 2,471 6,650 2,719 6,657 2,717 7,155 3,430 7,705 4,022
2.10 5,916 1,734 5,983 2,588 6,077 2,783 6,223 2,986 6,245 2,984 6,857 3,740 7,472 4,388
2.20 5,419 1,991 5,545 2,873 5,652 3,094 5,820 3,295 5,830 3,292 6,602 4,139 7,283 4,661
2.30 4,935 2,279 5,101 3,191 5,253 3,440 5,415 3,668 5,440 3,667 6,356 4,414 7,040 4,978
2.40 4,495 2,569 4,688 3,570 4,859 3,787 5,098 4,011 5,114 4,010 6,107 4,895 6,810 5,350
2.50 4,061 2,888 4,282 3,919 4,460 4,164 4,743 4,385 4,768 4,384 5,849 5,222 6,632 5,758
2.60 3,752 3,238 3,909 4,299 4,143 4,542 4,447 4,761 4,466 4,760 5,657 5,703 6,498 6,119
2.70 3,375 3,618 3,561 4,707 3,781 4,920 4,170 5,168 4,199 5,167 5,575 5,986 6,419 6,520
2.80 3,066 3,998 3,262 5,087 3,522 5,329 3,918 5,544 3,940 5,543 5,276 6,495 6,230 7,041
2.90 2,796 4,408 3,005 5,525 3,207 5,737 3,621 5,953 3,650 5,951 5,053 6,783 6,055 7,443
3.00 2,526 4,817 2,750 5,955 2,958 6,147 3,454 6,360 3,489 6,371 4,861 7,185 5,866 7,882
3.10 2,300 5,227 2,493 6,438 2,765 6,603 3,207 6,816 3,239 6,836 4,728 7,737 5,620 8,284
3.20 2,076 5,697 2,287 6,919 2,567 7,043 3,019 7,250 3,056 7,271 4,653 8,179 5,488 8,723
3.30 1,852 6,176 2,078 7,400 2,325 7,516 2,797 7,701 2,833 7,716 4,384 8,599 5,356 9,125
3.40 1,684 6,674 1,871 7,896 2,194 7,983 2,684 8,165 2,723 8,181 4,217 9,038 5,053 9,564
3.50 1,520 7,153 1,722 8,384 1,998 8,473 2,500 8,625 2,541 8,642 4,084 9,478 4,901 9,811
3.60 1,358 7,647 1,580 8,881 1,876 8,943 2,257 9,080 2,295 9,090 3,951 9,916 4,828 10,429
3.70 1,194 8,151 1,438 9,380 1,754 9,432 2,149 9,545 2,189 9,557 3,817 10,355 4,696 10,868
3.80 1,021 8,652 1,294 9,898 1,559 9,905 1,963 10,025 2,006 10,040 3,741 10,803 4,625 11,306
3.90 826 9,153 1,156 10,402 1,442 10,396 1,856 10,487 1,900 10,514 3,564 11,276 4,554 11,781
4.00 761 9,659 1,002 10,890 1,323 10,962 1,747 10,974 1,786 11,000 3,468 11,716 4,420 12,000
4.10 705 10,156 847 11,391 1,193 11,399 1,641 11,450 1,681 11,487 3,332 12,189 4,349 12,660
4.20 656 10,657 661 11,883 1,078 11,946 - - 1,179 11,962 3,261 12,629 4,184 13,118
4.30 613 11,169 620 12,385 948 12,434 - - 1,071 12,446 3,127 13,103 4,109 13,546
4.40 576 11,669 584 12,885 815 12,916 - - 926 12,948 3,049 13,575 4,039 14,020
4.50 544 12,169 551 13,462 671 13,417 - - 787 13,430 2,946 14,045 3,904 14,460
4.60 515 12,669 523 13,877 498 13,906 - - 639 13,932 2,842 14,487 3,833 14,934
4.70 490 13,169 499 14,377 479 14,406 - - 474 14,414 2,751 14,959 3,763 15,406
4.80 466 13,669 479 14,877 460 14,906 - - 458 14,914 2,680 15,433 3,692 15,846
4.90 446 14,169 458 15,376 442 15,391 - - 439 15,415 2,609 15,906 3,558 16,319
5.00 427 14,669 437 15,876 423 15,891 - - 421 15,897 2,536 16,378 3,456 16,775
5.25 387 15,919 399 17,120 389 17,143 - - 390 17,147 2,351 17,566 3,283 17,955
5.50 355 17,169 366 18,369 359 18,377 - - 362 18,380 2,143 18,763 3,139 19,121
5.75 351 18,419 351 19,616 351 19,627 - - 351 19,630 1,997 19,963 2,996 20,319
6.00 351 19,669 351 20,865 351 20,865 - - 351 20,879 1,905 21,181 2,826 21,500
6.25 351 20,919 351 22,112 351 22,112 - - 351 22,112 1,688 22,400 2,629 22,674
6.50 351 22,169 351 23,361 351 23,361 - - 351 23,361 1,585 23,599 2,483 23,900
6.75 351 23,419 351 24,609 351 24,609 - - 351 24,609 1,508 24,826 2,407 25,098
7.00 351 24,669 351 25,857 351 25,858 - - 351 25,858 1,403 26,040 2,252 26,289
7.25 351 25,919 351 27,105 - - - - 351 27,107 1,281 27,263 - -
7.50 351 27,169 351 28,354 - - - - 351 28,355 1,166 28,514 - -
7.75 351 28,419 351 29,603 - - - - 351 29,604 1,086 29,741 - -
8.00 351 29,669 351 30,851 - - - - 351 30,853 962 30,964 - -
8.25 351 30,919 351 32,102 - - - - 351 32,101 836 32,212 - -
8.50 351 32,169 351 33,349 - - - - 351 33,348 725 33,431 - -
8.75 - - 351 34,597 - - - - 351 34,594 594 34,681 - -
9.00 - - 351 35,844 - - - - 351 35,841 449 35,909 - -
9.25 - - 351 37,091 - - - - 351 37,089 - - - -
9.50 - - 351 38,337 - - - - 351 38,336 - - - -
9.75 - - 351 39,585 - - - - 351 39,583 - - - -
10.00 - - 351 40,832 - - - - - - - - - -
10.50 - - 351 43,327 - - - - - - - - - -
11.00 - - 351 45,821 - - - - - - - - - -
11.50 - - 351 48,317 - - - - - - - - - -
12.00 - - 351 50,815 - - - - - - - - - -
COL (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 23,058 461 - - - - - - - - - -
12.00 - - 22,036 461 - - - - - - - - - -
12.50 - - 21,080 461 - - - - - - - - - -
13.00 - - 20,060 461 - - - - - - - - - -
13.50 - - 19,014 461 - - - - 19,352 1,095 - - - -
14.00 - - 18,040 461 - - - - 18,533 1,319 - - - -
14.50 - - 17,126 506 - - - - 17,649 1,622 - - - -
15.00 - - 16,242 670 - - - - 16,680 1,977 17,364 3,130 - -
15.50 - - 15,272 895 - - - - 15,754 2,349 16,547 3,556 - -
16.00 14,114 690 14,322 1,165 14,423 1,747 14,639 2,332 14,850 2,761 15,802 4,039 16,829 5,240
16.50 12,972 941 13,343 1,500 13,511 2,178 13,743 2,724 13,976 3,186 15,074 4,591 16,117 5,737
17.00 11,999 1,254 12,178 1,896 12,355 2,601 12,621 3,215 13,170 3,728 14,354 5,090 15,447 6,297
17.50 11,034 1,579 11,275 2,376 11,503 3,087 12,025 3,712 12,170 4,245 13,723 5,686 14,795 6,889
18.00 10,075 1,988 10,523 2,885 10,827 3,641 11,217 4,282 11,424 4,814 13,048 6,173 14,129 7,489
18.50 9,238 2,437 9,634 3,464 10,015 4,211 10,456 4,848 10,763 5,386 12,191 6,668 13,602 8,089
19.00 8,308 2,935 8,802 4,102 9,229 4,842 9,748 5,476 10,093 6,033 11,652 7,300 13,085 8,706
19.50 7,428 3,490 7,999 4,768 8,489 5,489 9,026 6,102 9,460 6,601 11,099 7,919 12,554 9,324
20.00 6,571 4,100 7,232 5,478 7,789 6,139 8,402 6,723 8,996 7,200 10,543 8,535 12,038 9,924
21.00 4,971 5,466 5,807 6,901 6,466 7,545 7,207 8,077 7,861 8,534 9,702 9,905 11,017 11,337
22.00 3,665 7,172 4,565 8,513 5,288 9,044 6,062 9,549 6,795 10,168 8,570 11,487 10,050 12,724
23.00 2,653 9,025 3,492 10,245 4,291 10,674 5,118 11,161 5,868 11,739 7,702 12,819 9,301 14,097
24.00 1,865 10,989 2,650 12,151 3,489 12,439 4,289 12,823 5,018 13,212 6,877 14,333 8,535 15,649
25.00 1,273 12,950 1,979 13,971 2,795 14,119 3,589 14,559 4,275 14,857 6,203 15,898 7,891 17,258
26.00 893 14,924 1,500 15,876 2,235 16,103 2,974 16,235 3,685 16,532 5,548 17,525 7,250 18,851
27.00 537 16,915 1,112 17,750 1,764 17,978 2,517 18,217 3,144 18,449 5,016 19,231 6,627 20,436
28.00 461 18,915 862 19,768 1,370 19,890 2,046 20,020 2,729 20,224 4,466 20,847 6,146 22,115
29.00 461 20,915 598 21,803 1,096 21,840 1,708 21,988 2,303 22,079 4,070 22,605 5,633 23,956
30.00 461 22,915 461 23,739 867 23,736 1,384 23,796 1,967 24,043 3,641 24,473 5,241 25,528
31.00 461 24,915 461 25,734 711 25,838 1,086 25,878 1,679 25,919 3,245 26,377 4,835 27,288
32.00 461 26,915 461 27,728 561 27,727 - - 1,382 27,722 2,914 28,250 4,445 29,076
33.00 461 28,915 461 29,731 461 29,722 - - 1,177 29,724 2,592 30,152 4,040 30,981
34.00 461 30,915 461 31,726 461 31,724 - - 981 31,719 2,315 31,860 3,749 32,706
35.00 461 32,915 461 33,720 - - - - 843 33,714 2,063 33,712 - -
36.00 - - 461 35,723 - - - - 725 35,716 1,841 35,715 - -
COS (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 10,245 571 10,332 745 10,485 973 10,705 1,294 10,892 1,564 11,502 2,303 11,507 4,220
8.50 9,620 693 9,734 932 9,911 1,164 10,156 1,516 10,368 1,804 11,032 2,565 11,065 4,591
8.75 9,000 842 9,135 1,150 9,355 1,387 9,645 1,789 9,864 2,061 10,583 2,932 10,595 5,001
9.00 8,374 1,062 8,549 1,370 8,813 1,640 9,133 2,065 9,378 2,397 10,154 3,183 10,172 5,402
9.25 7,753 1,289 7,992 1,623 8,327 1,918 8,638 2,401 8,910 2,716 9,723 3,497 9,759 5,711
9.50 7,135 1,528 7,434 1,904 7,760 2,220 8,161 2,716 8,462 3,052 9,312 3,881 9,334 6,163
9.75 6,524 1,813 6,888 2,226 7,268 2,561 7,704 3,078 8,012 3,414 8,924 4,234 8,949 6,588
10.00 5,916 2,118 6,356 2,549 6,794 2,923 7,241 3,409 7,581 3,717 8,532 4,586 8,574 7,034
10.50 4,714 2,794 5,352 3,298 5,852 3,705 6,398 4,188 6,778 4,506 7,813 5,387 7,841 7,950
11.00 3,725 3,624 4,452 4,119 5,028 4,567 5,635 5,020 6,035 5,347 7,133 6,205 7,178 8,908
11.50 2,954 4,589 3,675 5,102 4,310 5,544 4,908 5,950 5,354 6,243 6,494 7,102 6,641 9,861
12.00 2,270 5,770 2,989 6,186 3,689 6,556 4,271 6,911 4,741 7,198 5,923 8,008 6,084 11,075
12.50 1,728 6,986 2,378 7,319 3,114 7,656 3,733 7,927 4,169 8,195 5,398 8,986 5,530 12,115
13.00 1,278 8,238 1,893 8,495 2,587 8,764 3,248 8,985 3,675 9,233 4,891 9,952 5,063 13,188
13.50 922 9,491 1,492 9,593 2,150 9,935 2,819 10,079 3,265 10,310 4,462 10,990 4,622 14,265
14.00 647 10,748 1,161 10,798 1,778 11,100 2,416 11,196 2,848 11,400 4,026 12,036 4,203 15,356
14.50 514 11,998 914 12,021 1,437 12,148 2,074 12,338 2,454 12,519 3,645 13,107 3,862 16,486
15.00 420 13,248 722 13,255 1,176 13,345 1,724 13,519 2,123 13,670 3,322 14,204 3,429 17,609
15.50 354 14,498 531 14,499 963 14,558 1,445 14,686 1,864 14,824 2,994 15,301 3,146 18,745
16.00 354 15,748 405 15,748 801 15,780 1,254 15,897 1,599 16,002 2,730 16,447 2,868 19,903
16.50 354 16,998 354 16,998 637 17,020 - - 1,418 17,188 2,463 17,567 2,593 21,061
17.00 354 18,248 354 18,248 - - - - 1,235 18,382 2,229 18,738 2,384 22,219
17.50 354 19,498 354 19,498 - - - - 1,047 19,598 2,031 19,900 2,172 23,399
18.00 354 20,748 354 20,748 - - - - 908 20,811 1,829 21,082 1,967 24,580
18.50 354 21,998 354 21,998 - - - - 765 22,040 1,623 22,272 1,778 25,761
19.00 354 23,248 354 23,248 - - - - 682 23,273 1,504 23,461 1,654 26,947
19.50 - - 354 24,498 - - - - 597 24,523 1,336 24,665 - -
20.00 - - 354 25,748 - - - - 510 25,748 1,213 25,871 - -
21.00 - - 354 28,248 - - - - 408 28,248 1,017 28,322 - -
22.00 - - 354 30,748 - - - - 379 30,748 814 30,794 - -
23.00 - - 354 33,248 - - - - 354 33,248 663 33,248 - -
CPA (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,556 77 - - - - 4,558 77 4,584 77 - -
4.70 - - 4,456 77 - - - - 4,455 77 4,482 77 - -
4.80 - - 4,356 77 - - - - 4,356 77 4,404 77 - -
4.90 - - 4,256 77 - - - - 4,256 77 4,304 77 - -
5.00 - - 4,156 77 - - - - 4,158 77 4,204 77 - -
5.25 3,904 77 3,906 77 - - - - 3,926 77 3,970 115 4,047 204
5.50 3,654 77 3,656 77 - - - - 3,674 77 3,752 152 3,829 258
5.75 3,404 77 3,406 77 3,409 77 3,427 77 3,441 84 3,529 208 3,631 309
6.00 3,155 77 3,156 77 3,159 77 3,177 85 3,205 153 3,317 266 3,419 394
6.25 2,905 77 2,906 77 2,923 84 2,954 155 2,982 190 3,106 354 3,231 475
6.50 2,655 77 2,656 81 2,684 129 2,726 195 2,767 268 2,902 421 3,045 567
6.75 2,405 97 2,418 127 2,446 196 2,498 277 2,550 342 2,706 532 2,862 678
7.00 2,155 128 2,176 198 2,226 278 2,288 351 2,348 429 2,527 631 2,687 784
7.25 1,910 192 1,951 264 2,010 359 2,084 453 2,146 540 2,348 740 2,523 910
7.50 1,671 276 1,729 364 1,801 479 1,882 567 1,962 659 2,172 867 2,367 1,043
7.75 1,433 377 1,512 491 1,604 605 1,700 700 1,787 790 2,014 1,011 2,214 1,176
8.00 1,209 497 1,317 613 1,410 739 1,523 837 1,620 931 1,867 1,148 2,074 1,319
8.25 1,008 648 1,148 776 1,259 888 1,357 992 1,460 1,082 1,718 1,301 1,934 1,481
8.50 802 812 967 959 1,089 1,058 1,209 1,166 1,313 1,252 1,582 1,461 1,810 1,638
8.75 623 1,020 806 1,145 940 1,231 1,070 1,341 1,179 1,421 1,462 1,631 1,680 1,802
9.00 491 1,245 672 1,360 794 1,441 938 1,529 1,051 1,609 1,336 1,810 1,562 1,980
9.25 388 1,479 545 1,571 677 1,645 820 1,724 943 1,799 1,225 1,994 1,464 2,146
9.50 298 1,714 441 1,792 571 1,856 722 1,930 836 2,002 1,113 2,180 1,355 2,343
9.75 206 1,962 348 2,025 483 2,072 619 2,140 740 2,201 1,030 2,373 1,256 2,532
10.00 145 2,208 266 2,256 395 2,298 541 2,356 654 2,417 929 2,576 1,179 2,719
10.50 100 2,705 185 2,735 283 2,762 395 2,808 498 2,849 772 2,990 1,001 3,128
11.00 77 3,205 99 3,218 186 3,243 286 3,272 383 3,302 645 3,422 866 3,546
11.50 77 3,705 83 3,718 101 3,722 - - 280 3,770 528 3,865 736 3,966
CPC (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,465 67 - - - - 3,465 87 3,465 105 - -
2.20 3,264 67 3,266 67 3,266 78 - - 3,265 94 3,265 111 3,265 130
2.30 3,064 67 3,066 73 3,066 83 - - 3,066 101 3,066 123 3,066 141
2.40 2,864 67 2,866 78 2,866 90 2,866 101 2,866 110 2,866 134 2,866 204
2.50 2,664 67 2,668 85 2,666 99 2,668 111 2,666 121 2,666 146 2,666 258
2.60 2,465 67 2,468 95 2,468 110 2,468 122 2,468 133 2,468 212 2,466 347
2.70 2,265 73 2,268 106 2,268 122 2,268 138 2,268 150 2,268 272 2,330 427
2.80 2,065 81 2,068 119 2,068 137 2,068 200 2,068 215 2,108 360 2,133 504
2.90 1,865 91 1,869 134 1,869 202 1,869 258 1,893 311 1,909 439 2,014 603
3.00 1,676 103 1,681 159 1,685 263 1,692 316 1,694 363 1,712 517 1,870 673
3.10 1,476 126 1,500 231 1,506 326 1,517 404 1,525 473 1,581 615 1,725 792
3.20 1,289 163 1,316 362 1,325 440 1,338 511 1,370 577 1,431 713 1,606 898
3.30 1,088 216 1,129 477 1,142 547 1,157 613 1,186 675 1,297 828 1,467 1,006
3.40 897 303 941 588 952 669 1,006 749 1,038 806 1,189 936 1,357 1,152
3.50 712 417 776 748 806 806 849 882 901 921 1,078 1,062 1,250 1,268
3.60 560 557 619 900 656 970 718 1,028 776 1,081 981 1,202 1,157 1,411
3.70 416 728 487 1,064 532 1,132 601 1,185 665 1,237 881 1,358 1,081 1,542
3.80 312 916 368 1,266 420 1,304 521 1,356 592 1,410 793 1,507 986 1,695
3.90 215 1,109 303 1,438 359 1,472 440 1,525 521 1,540 710 1,657 921 1,845
4.00 170 1,297 239 1,622 298 1,654 357 1,669 443 1,721 641 1,819 848 2,007
4.10 142 1,497 167 1,824 239 1,836 303 1,848 393 1,881 573 1,979 778 2,134
4.20 127 1,697 151 2,005 170 2,013 243 2,048 347 2,057 504 2,159 720 2,297
4.30 115 1,897 138 2,185 155 2,212 176 2,221 292 2,257 453 2,333 654 2,451
4.40 106 2,097 129 2,385 146 2,412 164 2,420 238 2,428 413 2,511 585 2,613
4.50 99 2,297 121 2,585 138 2,585 156 2,620 172 2,628 360 2,681 544 2,786
4.60 93 2,497 114 2,784 131 2,784 150 2,784 166 2,826 314 2,849 504 2,959
4.70 87 2,697 109 2,984 125 2,984 142 2,984 156 2,984 256 3,048 460 3,134
4.80 83 2,897 103 3,184 119 3,184 135 3,184 149 3,184 188 3,246 413 3,331
4.90 79 3,097 98 3,384 115 3,382 130 3,382 143 3,384 179 3,445 371 3,499
5.00 77 3,297 94 3,582 - - - - 138 3,582 171 3,582 315 3,662
5.25 70 3,797 87 4,081 - - - - 127 4,082 160 4,081 252 4,159
5.50 67 4,297 82 4,581 - - - - 119 4,581 150 4,581 179 4,580
5.75 67 4,797 77 5,080 - - - - 114 5,080 141 5,080 167 5,078
6.00 - - 74 5,578 - - - - 107 5,578 - - - -
CPI (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 5,854 137 5,881 139 5,947 222 6,029 335 6,111 461 6,391 781 6,497 1,418
12.00 5,356 137 5,406 161 5,469 296 5,585 461 5,680 595 6,011 948 6,127 1,654
12.50 4,856 137 4,925 242 5,021 427 5,147 622 5,269 750 5,634 1,154 5,759 1,903
13.00 4,367 180 4,458 359 4,593 574 4,743 787 4,876 964 5,285 1,365 5,424 2,186
13.50 3,880 284 4,009 517 4,167 771 4,350 993 4,506 1,171 4,939 1,618 5,099 2,470
14.00 3,400 424 3,583 727 3,844 984 3,969 1,235 4,148 1,424 4,615 1,861 4,795 2,764
14.50 2,938 616 3,211 965 3,447 1,237 3,619 1,483 3,809 1,687 4,313 2,140 4,494 3,085
15.00 2,509 842 2,817 1,239 3,079 1,514 3,333 1,764 3,480 1,965 4,021 2,420 4,216 3,398
15.50 2,073 1,160 2,434 1,554 2,717 1,833 2,978 2,067 3,188 2,260 3,741 2,740 3,958 3,740
16.00 1,677 1,532 2,082 1,876 2,388 2,132 2,679 2,361 2,906 2,547 3,522 3,011 3,759 4,023
16.50 1,334 1,923 1,757 2,237 2,072 2,462 2,377 2,682 2,623 2,913 3,234 3,384 3,475 4,436
17.00 1,033 2,354 1,487 2,620 1,814 2,836 2,114 3,078 2,358 3,255 2,998 3,733 3,238 4,809
17.50 776 2,806 1,248 3,030 1,577 3,219 1,882 3,458 2,126 3,638 2,777 4,079 3,022 5,185
18.00 568 3,274 1,036 3,468 1,364 3,629 1,675 3,853 1,918 4,001 2,568 4,463 2,840 5,569
18.50 420 3,747 840 3,897 1,166 4,059 1,482 4,251 1,725 4,406 2,375 4,835 2,642 5,965
19.00 295 4,238 688 4,351 1,003 4,493 1,308 4,663 1,563 4,804 2,197 5,215 2,464 6,368
19.50 205 4,722 546 4,808 848 4,945 1,141 5,093 1,393 5,227 2,026 5,625 2,309 6,761
20.00 178 5,222 450 5,351 725 5,397 1,015 5,529 1,247 5,653 1,876 6,027 2,144 7,172
21.00 143 6,222 279 6,222 505 6,312 768 6,429 986 6,533 1,586 6,867 1,864 8,027
22.00 137 7,222 185 7,222 350 7,222 588 7,340 780 7,427 1,337 7,718 1,607 8,884
23.00 137 8,222 161 8,222 270 8,222 415 8,222 604 8,363 1,121 8,604 1,390 9,767
24.00 137 9,222 143 9,222 185 9,222 - - 470 9,222 950 9,508 1,195 10,650
25.00 137 10,222 137 10,222 166 10,222 - - 359 10,222 790 10,436 1,041 11,569
26.00 137 11,222 137 11,222 153 11,222 - - 286 11,222 673 11,222 906 12,476
27.00 137 12,222 137 12,222 141 12,222 - - 204 12,222 548 12,222 769 13,415
28.00 137 13,222 137 13,222 - - - - 189 13,222 445 13,222 658 14,358
29.00 - - 137 14,222 - - - - 177 14,222 379 14,222 - -
30.00 - - 137 15,222 - - - - 166 15,222 308 15,222 - -
31.00 - - 137 16,222 - - - - 158 16,222 225 16,222 - -
32.00 - - 137 17,222 - - - - 150 17,222 - - - -
33.00 - - 137 18,222 - - - - 144 18,222 - - - -
34.00 - - 137 19,222 - - - - 139 19,222 - - - -
35.00 - - 137 20,222 - - - - - - - - - -
CRC (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 577 28 582 38 594 46 605 52 623 73 667 127 709 171
3.60 527 32 533 43 544 51 563 72 581 89 631 149 678 196
3.70 477 36 483 48 503 69 521 89 539 115 594 169 641 217
3.80 427 42 442 54 460 88 478 114 501 137 556 196 614 245
3.90 381 50 399 75 422 112 441 137 469 158 529 219 581 270
4.00 331 63 354 102 383 134 406 158 429 185 495 245 553 298
4.10 289 84 314 127 342 156 371 185 399 210 465 273 524 325
4.20 245 111 280 156 314 185 343 215 368 239 435 301 499 358
4.30 199 145 244 185 280 214 311 244 335 272 413 329 483 380
4.40 161 186 211 220 248 248 280 272 311 304 381 363 446 419
4.50 128 228 181 258 215 286 250 309 281 341 357 399 424 449
4.60 101 273 148 298 186 325 227 349 254 375 333 433 401 484
4.70 80 319 126 341 167 364 204 386 232 412 314 465 378 521
4.80 59 364 110 382 146 405 180 428 209 450 294 504 359 553
4.90 51 414 93 427 124 445 161 468 191 490 272 540 340 590
5.00 46 464 76 477 110 490 140 508 172 530 251 579 320 626
5.25 38 589 51 589 62 589 100 613 130 632 210 679 277 721
5.50 31 714 44 714 54 714 62 714 100 741 170 778 236 823
5.75 27 839 39 839 47 839 55 839 79 839 135 888 207 923
6.00 24 964 35 964 43 964 50 964 56 964 118 1,001 175 1,031
6.25 23 1,089 32 1,089 39 1,089 46 1,089 52 1,089 87 1,089 151 1,137
6.50 22 1,214 30 1,214 36 1,214 - - 48 1,214 63 1,214 123 1,214
6.75 20 1,339 28 1,339 34 1,339 - - 46 1,339 59 1,339 106 1,339
7.00 19 1,464 26 1,464 32 1,464 - - 43 1,464 56 1,464 88 1,464
7.25 19 1,589 24 1,589 31 1,589 - - 40 1,589 52 1,589 64 1,589
7.50 19 1,714 24 1,714 - - - - 39 1,714 51 1,714 62 1,714
7.75 - - 23 1,839 - - - - 36 1,839 48 1,839 - -
8.00 - - 22 1,964 - - - - 35 1,964 - - - -
CRG (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 1,992 60 - - - - 2,012 93 - - - -
2.90 - - 1,893 65 - - - - 1,911 101 - - - -
3.00 - - 1,793 71 - - - - 1,840 108 - - - -
3.10 - - 1,693 77 - - - - 1,741 117 - - - -
3.20 - - 1,593 83 - - - - 1,660 128 1,742 242 - -
3.30 - - 1,493 92 - - - - 1,563 171 1,658 292 - -
3.40 1,382 75 1,393 101 1,433 119 1,458 192 1,494 208 1,588 326 1,677 417
3.50 1,282 87 1,311 112 1,334 163 1,373 227 1,409 262 1,516 367 1,617 476
3.60 1,189 104 1,212 125 1,248 220 1,300 278 1,324 295 1,442 417 1,553 530
3.70 1,089 125 1,125 193 1,174 253 1,224 309 1,260 343 1,378 471 1,489 580
3.80 989 153 1,036 228 1,095 304 1,145 368 1,184 401 1,312 523 1,424 632
3.90 898 195 955 279 1,015 349 1,076 413 1,115 446 1,244 577 1,368 695
4.00 804 237 864 330 942 407 1,005 467 1,044 511 1,185 637 1,329 740
4.10 710 289 787 390 867 463 941 530 981 561 1,125 696 1,261 810
4.20 639 347 725 447 800 517 874 584 917 635 1,073 766 1,199 876
4.30 551 421 652 515 730 589 808 650 860 699 1,019 830 1,148 940
4.40 476 495 586 595 668 667 747 729 801 760 974 885 1,115 992
4.50 405 586 526 666 612 726 684 783 750 832 917 967 1,070 1,073
4.60 342 675 475 757 553 806 640 865 698 902 869 1,030 1,015 1,146
4.70 289 768 408 839 505 887 583 946 644 984 818 1,103 968 1,214
4.80 232 851 363 910 453 966 536 1,021 598 1,058 778 1,175 919 1,287
4.90 190 946 333 996 412 1,050 499 1,100 551 1,136 737 1,250 881 1,356
5.00 148 1,046 285 1,090 385 1,136 460 1,182 515 1,219 694 1,333 840 1,431
5.25 115 1,286 188 1,311 289 1,348 373 1,397 417 1,423 598 1,528 754 1,627
5.50 96 1,536 132 1,536 222 1,572 297 1,613 359 1,639 522 1,734 660 1,829
5.75 83 1,786 116 1,786 141 1,786 232 1,834 279 1,861 439 1,939 588 2,031
6.00 73 2,036 104 2,036 127 2,036 186 2,036 207 2,093 385 2,158 525 2,235
6.25 67 2,286 95 2,286 116 2,286 136 2,286 153 2,286 327 2,392 459 2,453
6.50 61 2,536 87 2,536 107 2,536 127 2,536 143 2,536 262 2,618 406 2,668
6.75 57 2,786 81 2,786 100 2,786 117 2,786 133 2,786 218 2,786 372 2,892
7.00 53 3,036 76 3,036 93 3,036 111 3,036 125 3,036 165 3,036 312 3,036
7.25 51 3,286 72 3,286 88 3,286 - - 119 3,286 157 3,286 273 3,286
7.50 51 3,536 69 3,536 84 3,536 - - 113 3,536 149 3,536 228 3,536
7.75 51 3,786 65 3,786 - - - - 108 3,786 143 3,786 174 3,786
8.00 51 4,036 63 4,036 - - - - 104 4,036 137 4,036 - -
CRL (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 31,316 686 - - - - - - - - - -
19.50 - - 30,317 686 - - - - - - - - - -
20.00 - - 29,327 686 - - - - - - - - - -
21.00 - - 27,356 686 - - - - - - - - - -
22.00 25,310 686 25,387 706 25,402 868 25,528 1,220 25,815 1,502 26,995 2,975 28,072 4,442
23.00 23,311 686 23,329 957 23,408 1,276 23,658 1,690 23,987 2,085 25,398 3,655 26,438 5,262
24.00 21,323 940 21,346 1,414 21,506 1,788 21,830 2,250 22,239 2,731 23,733 4,476 24,978 6,141
25.00 19,318 1,408 19,415 1,994 19,639 2,446 20,045 2,941 20,544 3,501 22,222 5,332 23,377 7,106
26.00 17,324 2,041 17,467 2,714 17,708 3,199 18,337 3,763 18,900 4,373 20,673 6,299 21,941 8,084
27.00 15,339 2,812 15,585 3,553 16,012 4,065 16,574 4,731 17,010 5,334 19,232 7,351 20,580 9,232
28.00 13,365 3,691 13,785 4,525 14,281 5,065 15,017 5,809 15,539 6,463 17,659 8,461 19,306 10,352
29.00 11,427 4,714 12,015 5,630 12,661 6,188 13,400 7,004 14,129 7,643 16,377 9,645 18,624 11,571
30.00 9,578 5,873 10,287 6,857 11,129 7,423 12,058 8,278 12,761 8,926 15,247 10,912 17,523 12,846
31.00 8,016 7,197 8,826 8,171 9,668 8,782 10,684 9,653 11,756 10,269 14,102 12,206 16,484 14,139
32.00 6,696 8,656 7,446 9,581 8,399 10,189 9,422 10,939 10,427 11,521 13,082 13,623 15,544 15,511
33.00 5,541 10,271 6,316 11,163 7,281 11,762 8,385 12,411 9,264 13,107 12,100 15,027 14,607 16,933
34.00 4,524 12,132 5,309 12,958 6,247 13,483 7,383 14,112 8,213 14,652 11,151 16,542 13,714 18,463
35.00 3,629 14,043 4,440 14,788 5,311 15,215 6,474 15,775 7,338 16,309 10,317 18,084 12,927 19,864
36.00 2,858 16,033 3,661 16,721 4,521 17,034 5,676 17,467 6,532 17,972 9,460 19,290 12,139 21,406
37.00 2,236 18,037 3,006 18,576 3,821 18,891 4,948 19,171 5,779 19,538 8,762 20,916 11,353 22,936
38.00 1,701 20,070 2,439 20,587 3,178 20,852 4,306 21,106 5,112 21,298 8,083 22,494 10,723 24,462
39.00 1,290 22,051 1,971 22,545 2,651 22,713 3,688 23,025 4,528 23,302 7,342 24,199 10,070 26,132
40.00 861 24,051 1,585 24,502 2,193 24,624 3,230 24,919 3,962 25,089 6,821 25,887 9,433 27,815
41.00 700 26,085 1,245 26,478 1,807 26,612 2,747 26,782 3,570 26,978 6,251 27,675 8,839 29,446
42.00 686 28,093 953 28,412 1,505 28,549 2,390 28,721 3,098 28,893 5,702 29,506 8,324 31,398
43.00 686 30,098 788 30,406 1,224 30,522 - - 2,744 30,809 5,269 31,260 7,811 33,096
44.00 686 32,101 706 32,450 1,011 32,474 - - 2,390 32,759 4,832 33,154 7,286 35,016
45.00 686 34,103 686 34,390 834 34,423 - - 2,064 34,721 4,381 35,059 6,834 36,776
46.00 686 36,106 686 36,444 766 36,585 - - 1,821 36,627 4,044 36,954 6,442 38,576
47.00 - - 686 38,383 - - - - 1,559 38,500 3,730 38,877 - -
48.00 - - 686 40,440 - - - - 1,357 40,487 3,378 40,835 - -
49.00 - - 686 42,383 - - - - 1,167 42,456 - - - -
50.00 - - 686 44,374 - - - - 1,015 44,443 - - - -
CSA (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 36,313 832 36,375 832 - - - - 36,539 832 36,540 832 - -
9.25 35,065 832 35,129 832 35,190 832 35,297 832 35,364 832 35,400 838 35,442 1,254
9.50 33,817 832 33,883 832 33,989 832 34,039 832 34,106 832 34,136 895 34,176 1,550
9.75 32,569 832 32,637 832 32,737 832 32,777 832 32,847 832 32,869 1,238 32,900 1,809
10.00 31,320 832 31,391 832 31,486 832 31,517 832 31,562 832 31,577 1,523 31,819 2,104
10.50 28,824 832 28,923 832 28,979 832 29,124 832 29,190 1,246 29,245 2,089 29,451 2,887
11.00 26,328 1,040 26,423 1,046 26,466 1,042 26,618 1,036 26,775 1,682 26,954 2,778 27,253 3,707
11.50 23,832 1,426 23,923 1,426 24,056 1,419 24,272 1,560 24,423 2,453 24,688 3,743 25,143 4,772
12.00 21,335 1,985 21,474 1,979 21,670 2,178 21,895 2,336 22,102 3,409 22,504 4,816 23,105 5,949
12.50 18,843 2,747 19,013 2,873 19,306 3,042 19,641 3,211 19,899 4,574 20,438 6,029 21,225 7,222
13.00 16,343 3,691 16,636 3,864 16,875 4,058 17,472 4,430 17,791 5,976 18,504 7,481 19,377 8,620
13.50 13,858 4,779 14,222 5,050 14,666 5,307 15,206 5,820 15,573 7,535 16,418 9,017 17,406 10,187
14.00 11,417 6,047 12,005 6,437 12,629 6,779 13,229 7,476 13,705 9,196 14,685 10,702 15,833 11,786
14.50 9,002 7,525 9,925 8,036 10,699 8,627 11,413 9,241 11,932 11,055 13,111 12,490 14,372 13,572
15.00 7,199 9,398 8,011 10,052 8,927 10,653 9,732 11,200 10,300 12,996 11,633 14,364 13,021 15,376
15.50 5,784 11,870 6,286 12,283 7,357 12,793 8,213 13,277 8,844 15,069 10,273 16,300 11,688 17,321
16.00 4,587 14,367 5,018 14,571 5,932 15,031 6,836 15,456 7,501 17,236 9,078 18,362 10,583 19,267
16.50 3,587 16,853 3,967 16,958 4,700 17,391 5,647 17,538 6,326 19,239 7,928 20,195 9,407 21,037
17.00 2,707 19,365 3,038 19,407 3,656 19,559 4,535 19,793 5,291 21,454 6,904 22,351 8,545 23,099
17.50 2,084 21,865 2,277 21,865 2,762 21,969 3,639 22,118 4,279 23,768 5,988 24,547 7,577 25,227
18.00 1,634 24,365 1,665 24,365 2,322 24,365 2,944 24,534 3,559 26,107 5,195 26,726 6,791 27,364
18.50 1,310 26,865 1,340 26,865 1,677 26,865 2,373 26,865 2,892 28,460 4,442 29,041 6,019 29,584
19.00 1,076 29,365 1,103 29,365 1,205 29,365 1,984 29,365 2,538 30,864 3,864 31,312 5,366 31,851
19.50 903 31,865 929 31,865 1,083 31,865 1,592 31,865 1,992 33,242 3,322 33,656 4,684 34,147
20.00 832 34,365 832 34,365 983 34,365 1,156 34,365 1,585 35,672 2,825 36,010 4,116 36,445
21.00 832 39,365 832 39,365 834 39,365 983 39,365 1,083 40,606 2,014 40,788 3,283 41,089
22.00 832 44,365 832 44,365 832 44,365 858 44,365 967 45,535 1,581 45,603 2,584 45,916
23.00 832 49,365 832 49,365 832 49,365 - - 851 50,454 1,112 50,501 1,982 50,717
24.00 832 54,365 832 54,365 832 54,365 - - 832 55,387 1,004 55,379 1,561 55,635
25.00 832 59,365 832 59,365 832 59,365 - - 832 60,416 907 60,464 1,131 60,527
26.00 - - 832 64,365 - - - - 832 65,323 855 65,357 - -
27.00 - - 832 69,365 - - - - 832 70,299 - - - -
28.00 - - 832 74,365 - - - - 832 75,300 - - - -
29.00 - - 832 79,365 - - - - 832 80,236 - - - -
30.00 - - 832 84,365 - - - - 832 85,262 - - - -
CSE (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,179 106 - - - - 6,201 106 - - - -
12.00 - - 5,929 106 - - - - 5,960 106 - - - -
12.50 - - 5,679 106 - - - - 5,706 106 - - - -
13.00 - - 5,431 106 - - - - 5,469 106 - - - -
13.50 - - 5,181 106 - - - - 5,228 106 - - - -
14.00 - - 4,932 106 - - - - 4,987 111 5,081 240 - -
14.50 - - 4,686 106 - - - - 4,744 130 4,860 287 - -
15.00 - - 4,436 106 - - - - 4,510 177 4,643 353 - -
15.50 - - 4,186 106 - - - - 4,281 219 4,426 425 - -
16.00 - - 3,936 106 - - - - 4,057 277 4,219 504 - -
16.50 3,674 106 3,692 106 3,726 171 3,781 265 3,831 351 4,021 588 4,024 1,200
17.00 3,424 131 3,448 150 3,488 224 3,554 334 3,615 438 3,820 699 3,828 1,342
17.50 3,174 167 3,208 211 3,259 300 3,334 428 3,406 521 3,634 798 3,637 1,474
18.00 2,927 216 2,967 281 3,031 378 3,122 522 3,200 628 3,449 917 3,458 1,619
18.50 2,677 293 2,737 360 2,812 479 2,913 626 3,002 737 3,268 1,040 3,270 1,773
19.00 2,431 383 2,507 454 2,612 589 2,710 744 2,809 861 3,094 1,163 3,107 1,933
19.50 2,176 481 2,283 559 2,402 706 2,518 875 2,625 991 2,932 1,298 2,941 2,105
20.00 1,947 595 2,071 687 2,203 847 2,327 1,016 2,459 1,132 2,768 1,423 2,781 2,276
21.00 1,480 868 1,661 999 1,825 1,160 1,967 1,311 2,100 1,424 2,495 1,709 2,507 2,638
22.00 1,065 1,206 1,294 1,369 1,469 1,510 1,658 1,659 1,801 1,766 2,203 2,047 2,248 3,007
23.00 769 1,651 980 1,771 1,199 1,899 1,380 2,036 1,544 2,112 1,946 2,407 1,994 3,460
24.00 540 2,137 722 2,215 937 2,316 1,137 2,415 1,297 2,506 1,728 2,779 1,760 3,867
25.00 353 2,633 524 2,665 731 2,753 925 2,835 1,098 2,911 1,524 3,162 1,559 4,290
26.00 232 3,114 370 3,141 558 3,194 751 3,271 919 3,340 1,337 3,571 1,363 4,722
27.00 147 3,614 258 3,624 423 3,661 609 3,723 757 3,781 1,168 3,987 1,210 5,163
28.00 108 4,114 173 4,114 314 4,139 487 4,188 619 4,238 1,018 4,412 1,053 5,609
29.00 106 4,614 129 4,614 225 4,627 378 4,659 502 4,699 885 4,853 915 6,068
30.00 106 5,114 106 5,114 166 5,114 287 5,142 410 5,170 752 5,304 792 6,523
31.00 106 5,614 106 5,614 127 5,614 217 5,614 323 5,648 657 5,762 700 6,986
32.00 106 6,114 106 6,114 106 6,114 162 6,114 261 6,114 568 6,227 597 7,460
33.00 106 6,614 106 6,614 - - - - 212 6,614 485 6,696 525 7,929
34.00 106 7,114 106 7,114 - - - - 159 7,114 423 7,171 456 8,403
35.00 106 7,614 106 7,614 - - - - 125 7,614 357 7,658 394 8,882
36.00 106 8,114 106 8,114 - - - - 106 8,114 317 8,114 352 9,362
CSP (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,576 216 8,579 216 - - - - 8,580 216 8,619 331 8,749 527
5.00 8,376 216 8,379 216 - - - - 8,380 236 8,439 376 8,571 572
5.25 7,876 216 7,880 216 - - - - 7,895 268 7,971 475 8,155 717
5.50 7,376 216 7,380 218 7,380 218 - - 7,405 377 7,528 635 7,739 880
5.75 6,876 250 6,880 268 6,880 320 6,904 429 6,933 516 7,105 796 7,331 1,067
6.00 6,376 311 6,381 385 6,389 459 6,413 548 6,473 654 6,687 973 6,951 1,277
6.25 5,876 396 5,887 508 5,897 597 5,947 724 6,027 818 6,291 1,165 6,572 1,480
6.50 5,376 506 5,391 642 5,420 766 5,491 899 5,594 1,031 5,895 1,383 6,224 1,755
6.75 4,877 678 4,903 836 4,996 960 5,055 1,102 5,174 1,274 5,527 1,633 5,864 2,016
7.00 4,391 861 4,450 1,053 4,543 1,179 4,624 1,341 4,782 1,508 5,166 1,901 5,547 2,310
7.25 3,900 1,086 3,976 1,305 4,109 1,434 4,218 1,617 4,399 1,797 4,826 2,184 5,223 2,590
7.50 3,399 1,329 3,533 1,574 3,683 1,722 3,850 1,893 4,050 2,109 4,501 2,489 4,930 2,894
7.75 2,918 1,611 3,085 1,886 3,273 2,025 3,541 2,213 3,713 2,426 4,186 2,807 4,647 3,214
8.00 2,474 1,907 2,654 2,211 2,885 2,358 3,152 2,555 3,381 2,703 3,901 3,119 4,363 3,515
8.25 2,133 2,274 2,295 2,575 2,521 2,704 2,816 2,906 3,087 3,046 3,674 3,426 4,118 3,847
8.50 1,819 2,654 2,004 2,940 2,186 3,076 2,511 3,273 2,776 3,469 3,365 3,835 3,790 4,149
8.75 1,544 3,070 1,715 3,342 1,925 3,490 2,231 3,684 2,508 3,853 3,103 4,212 3,546 4,560
9.00 1,286 3,562 1,478 3,797 1,669 3,918 2,005 4,098 2,282 4,257 2,877 4,602 3,345 4,932
9.25 1,058 4,052 1,262 4,269 1,444 4,367 1,772 4,527 2,051 4,666 2,675 4,998 3,143 5,322
9.50 875 4,551 1,045 4,747 1,252 4,827 1,561 4,961 1,887 5,095 2,446 5,408 2,931 5,709
9.75 690 5,053 875 5,230 1,082 5,298 1,377 5,418 1,684 5,534 2,281 5,814 2,746 6,122
10.00 537 5,556 734 5,713 908 5,771 1,214 5,874 1,508 5,981 2,102 6,250 2,635 6,529
10.50 385 6,563 541 6,700 653 6,736 917 6,806 1,207 6,888 1,785 7,124 2,298 7,365
11.00 293 7,563 359 7,696 500 7,715 712 7,759 963 7,826 1,492 8,019 2,023 8,239
11.50 234 8,563 235 8,691 356 8,700 544 8,731 777 8,783 1,287 8,936 1,762 9,128
12.00 216 9,563 216 9,687 263 9,692 372 9,712 584 9,751 1,060 9,867 1,564 10,040
12.50 - - 216 10,684 - - - - 473 10,729 887 10,821 - -
13.00 - - 216 11,684 - - - - 361 11,708 754 11,785 - -
13.50 - - 216 12,683 - - - - 283 12,696 616 12,756 - -
14.00 - - 216 13,681 - - - - 236 13,696 - - - -
14.50 - - 216 14,680 - - - - 216 14,683 - - - -
CTB (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,202 31 1,212 40 1,212 47 1,210 53 1,230 57 1,267 71 1,262 166
2.40 1,102 35 1,112 44 1,112 52 1,110 59 1,131 64 1,168 103 1,181 208
2.50 1,002 39 1,012 49 1,012 57 1,031 64 1,049 71 1,085 132 1,082 248
2.60 902 43 912 55 910 64 932 72 963 102 1,014 158 1,014 298
2.70 802 48 813 63 830 72 848 105 877 149 939 200 942 348
2.80 702 56 713 72 742 105 760 135 790 175 863 239 865 406
2.90 608 71 626 106 654 137 683 180 722 216 796 290 800 470
3.00 508 106 553 155 574 183 603 221 652 267 727 350 731 531
3.10 420 144 468 199 508 238 540 274 580 314 666 394 674 600
3.20 336 204 388 264 432 300 474 334 514 383 612 460 621 669
3.30 254 282 314 334 360 368 404 400 466 438 568 510 576 733
3.40 182 365 252 403 302 434 351 463 406 508 510 592 519 825
3.50 129 450 198 484 254 513 294 541 364 588 462 658 473 899
3.60 89 545 153 570 201 597 245 618 320 662 422 736 431 976
3.70 76 638 121 663 157 681 205 700 273 737 380 807 390 1,067
3.80 67 738 87 754 126 771 179 790 237 818 336 881 347 1,142
3.90 60 838 79 838 92 861 131 880 198 908 303 961 314 1,231
4.00 55 938 72 938 84 938 97 968 175 987 268 1,039 278 1,317
4.10 51 1,038 67 1,038 79 1,038 91 1,038 149 1,086 248 1,128 258 1,403
4.20 47 1,138 63 1,138 73 1,138 84 1,138 122 1,172 226 1,214 238 1,503
4.30 44 1,238 59 1,238 69 1,238 - - 88 1,238 204 1,302 212 1,585
4.40 41 1,338 56 1,338 65 1,338 - - 84 1,338 180 1,385 191 1,685
4.50 40 1,438 53 1,438 - - - - 80 1,438 155 1,484 164 1,768
4.60 39 1,538 51 1,538 - - - - 77 1,538 127 1,538 137 1,870
4.70 36 1,638 49 1,638 - - - - 73 1,638 93 1,638 101 1,945
4.80 35 1,738 47 1,738 - - - - 71 1,738 91 1,738 - -
4.90 35 1,838 45 1,838 - - - - 69 1,838 87 1,838 - -
5.00 - - 44 1,938 - - - - 67 1,938 84 1,938 - -
CTC (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,171 57 - - - - 2,183 74 - - - -
1.85 2,064 55 2,071 59 2,083 66 2,081 73 2,083 78 2,107 93 2,109 122
1.90 1,964 55 1,971 62 1,983 69 1,981 77 1,984 83 2,004 98 2,037 130
1.95 1,864 55 1,871 65 1,883 74 1,880 82 1,885 87 1,899 102 1,937 184
2.00 1,764 57 1,772 70 1,783 78 1,779 86 1,785 91 1,843 106 1,837 227
2.10 1,565 63 1,580 78 1,583 86 1,580 95 1,612 102 1,644 162 1,669 280
2.20 1,365 74 1,381 89 1,383 99 1,411 110 1,437 159 1,473 214 1,497 387
2.30 1,165 94 1,181 105 1,205 155 1,233 167 1,260 212 1,320 267 1,321 485
2.40 965 126 981 165 1,024 211 1,071 255 1,080 267 1,162 347 1,165 601
2.50 765 179 811 227 856 298 887 336 915 371 1,020 448 1,024 729
2.60 576 279 648 344 699 423 749 459 781 492 891 564 897 869
2.70 403 407 495 491 569 544 627 577 660 608 756 693 784 988
2.80 284 576 368 647 455 693 495 724 532 753 655 817 664 1,159
2.90 206 764 254 812 356 855 399 868 439 893 548 957 577 1,324
3.00 138 967 192 1,003 246 1,029 324 1,040 339 1,048 481 1,128 491 1,484
3.10 109 1,168 129 1,191 190 1,199 243 1,208 290 1,232 386 1,275 396 1,665
3.20 91 1,381 114 1,392 130 1,400 190 1,408 203 1,416 340 1,455 350 1,841
3.30 83 1,581 103 1,593 118 1,601 131 1,608 142 1,616 295 1,635 307 2,017
3.40 75 1,759 95 1,759 109 1,759 121 1,759 131 1,759 248 1,809 258 2,188
3.50 71 1,959 89 1,959 101 1,959 113 1,959 122 1,959 198 1,959 206 2,389
3.60 66 2,159 83 2,159 95 2,159 106 2,159 115 2,159 139 2,159 149 2,589
3.70 63 2,359 79 2,359 90 2,359 - - 109 2,359 133 2,359 141 2,753
3.80 61 2,559 75 2,559 - - - - 103 2,559 126 2,559 135 2,957
3.90 58 2,759 73 2,759 - - - - 99 2,759 121 2,759 129 3,159
4.00 - - 70 2,959 - - - - 95 2,959 115 2,959 - -
4.10 - - 67 3,159 - - - - 93 3,159 - - - -
CTD (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,291 608 4,536 856
13.69 3,809 802 4,121 1,094
14.18 3,339 1,037 3,719 1,365
14.67 2,874 1,297 3,336 1,661
15.16 2,441 1,606 2,982 1,989
15.65 2,026 1,940 2,648 2,334
16.14 1,682 2,312 2,336 2,715
16.63 1,398 2,753 2,050 3,101
17.12 1,143 3,225 1,790 3,511
17.60 942 3,687 1,560 3,937
18.09 763 4,175 1,350 4,369
18.58 600 4,672 1,162 4,822
19.07 477 5,171 1,002 5,282
19.56 352 5,673 854 5,756
20.54 217 6,673 601 6,707
21.52 180 7,675 425 7,682
22.49 180 8,670 297 8,670
23.47 180 9,672 193 9,672
24.45 180 10,673 180 10,673
25.43 180 11,674 180 11,674
26.41 180 12,674 180 12,674
27.38 180 13,671 180 13,671
28.36 180 14,672 180 14,672
29.34 180 15,673 180 15,673
CTS (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,360 176 6,376 176 6,389 176 6,420 176 6,453 205 6,601 439 6,785 696
11.50 5,861 190 5,877 192 5,897 192 5,929 252 5,971 293 6,159 587 6,374 858
12.00 5,361 256 5,377 256 5,405 287 5,453 354 5,506 404 5,732 755 5,979 1,074
12.50 4,863 347 4,883 375 4,925 434 4,983 495 5,054 574 5,319 943 5,598 1,284
13.00 4,362 475 4,391 511 4,448 594 4,524 666 4,605 771 4,920 1,164 5,232 1,525
13.50 3,862 641 3,907 704 3,981 785 4,083 873 4,185 992 4,535 1,414 4,881 1,779
14.00 3,364 855 3,430 921 3,504 1,008 3,661 1,110 3,775 1,258 4,173 1,677 4,553 2,061
14.50 2,865 1,084 2,972 1,178 3,077 1,276 3,254 1,393 3,393 1,546 3,832 1,952 4,232 2,352
15.00 2,368 1,350 2,523 1,464 2,701 1,573 2,840 1,708 3,029 1,859 3,505 2,273 3,935 2,654
15.50 1,910 1,664 2,104 1,790 2,314 1,893 2,509 2,052 2,722 2,198 3,249 2,557 3,672 2,948
16.00 1,580 2,025 1,729 2,146 1,948 2,260 2,192 2,416 2,351 2,546 2,922 2,948 3,397 3,275
16.50 1,291 2,475 1,440 2,570 1,642 2,712 1,889 2,848 2,080 2,929 2,648 3,316 3,128 3,642
17.00 1,043 2,976 1,181 3,039 1,360 3,156 1,608 3,229 1,815 3,343 2,400 3,691 2,873 4,015
17.50 834 3,481 968 3,530 1,121 3,611 1,381 3,667 1,576 3,765 2,170 4,087 2,636 4,399
18.00 639 3,984 778 3,995 908 4,048 1,175 4,123 1,358 4,193 1,958 4,495 2,418 4,773
18.50 483 4,487 601 4,487 744 4,521 978 4,577 1,175 4,647 1,766 4,912 2,229 5,190
19.00 381 4,987 476 4,985 611 5,005 807 5,046 1,002 5,102 1,583 5,342 2,087 5,597
19.50 305 5,487 352 5,487 479 5,495 666 5,527 858 5,568 1,423 5,775 1,917 6,016
20.00 250 5,987 257 5,987 386 5,988 541 6,012 727 6,044 1,273 6,225 1,759 6,451
21.00 178 6,987 184 6,987 230 6,987 351 6,992 517 7,009 1,010 7,137 1,486 7,321
22.00 176 7,987 176 7,987 176 7,987 246 7,987 338 7,987 805 8,073 1,247 8,229
23.00 176 8,987 176 8,987 176 8,987 - - 241 8,987 626 9,035 1,047 9,157
24.00 176 9,987 176 9,987 176 9,987 - - 186 9,987 505 10,007 873 10,091
25.00 176 10,987 176 10,987 176 10,987 - - 176 10,987 378 10,987 730 11,053
26.00 176 11,987 176 11,987 - - - - 176 11,987 300 11,987 602 12,016
27.00 - - 176 12,987 - - - - 176 12,987 217 12,987 - -
28.00 - - 176 13,987 - - - - 176 13,987 - - - -
29.00 - - 176 14,987 - - - - 176 14,987 - - - -
30.00 - - 176 15,987 - - - - 176 15,987 - - - -
DFA (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 985 1,649
5.63 718 2,080
5.87 488 2,548
6.10 325 3,018
6.34 232 3,503
6.57 148 3,983
6.81 131 4,492
7.04 118 4,984
7.28 111 5,491
7.51 110 5,985
7.75 110 6,491
7.98 110 6,979
8.21 110 7,473
8.45 110 7,977
8.68 110 8,471
8.92 110 8,975
9.15 110 9,470
9.39 110 9,973
9.86 110 10,971
10.33 110 11,970
10.80 110 12,970
11.27 110 13,970
DFM (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.20 2,972 141 2,977 214 2,979 294 2,999 408 3,019 481 3,133 723 3,369 994
4.30 2,772 163 2,777 272 2,795 343 2,815 485 2,839 557 2,980 824 3,243 1,100
4.40 2,572 192 2,591 332 2,609 429 2,633 561 2,668 655 2,831 910 3,105 1,184
4.50 2,372 230 2,403 395 2,424 515 2,461 639 2,505 732 2,683 994 2,979 1,292
4.60 2,172 304 2,213 481 2,233 617 2,291 736 2,349 845 2,560 1,114 2,861 1,417
4.70 1,977 377 2,023 585 2,059 722 2,119 837 2,198 966 2,424 1,218 2,743 1,521
4.80 1,783 453 1,844 689 1,900 824 1,959 950 2,042 1,072 2,293 1,325 2,639 1,621
4.90 1,616 549 1,679 798 1,752 948 1,838 1,074 1,902 1,194 2,183 1,455 2,521 1,763
5.00 1,428 648 1,510 930 1,603 1,066 1,690 1,182 1,780 1,318 2,066 1,579 2,404 1,926
5.25 999 963 1,133 1,285 1,245 1,406 1,363 1,526 1,502 1,631 1,827 1,880 2,123 2,246
5.50 705 1,359 820 1,722 951 1,796 1,087 1,898 1,214 2,028 1,556 2,262 1,910 2,600
5.75 459 1,842 581 2,171 713 2,242 868 2,335 1,005 2,416 1,347 2,646 1,731 2,912
6.00 300 2,334 397 2,631 520 2,696 661 2,752 813 2,847 1,159 3,040 1,551 3,300
6.25 191 2,836 276 3,123 377 3,156 535 3,212 646 3,272 975 3,440 1,373 3,689
6.50 147 3,319 149 3,611 266 3,631 404 3,668 529 3,725 846 3,879 1,226 4,103
6.75 121 3,819 127 4,099 199 4,116 310 4,137 440 4,179 720 4,313 1,093 4,523
7.00 103 4,319 113 4,599 127 4,600 252 4,621 307 4,664 600 4,757 958 4,949
7.25 103 4,819 106 5,099 117 5,100 188 5,121 252 5,145 524 5,223 874 5,396
7.50 103 5,319 103 5,599 111 5,600 123 5,603 195 5,628 437 5,683 757 5,841
7.75 103 5,819 103 6,099 103 6,100 115 6,103 126 6,107 352 6,163 672 6,303
8.00 103 6,319 103 6,592 103 6,592 - - 118 6,607 298 6,639 587 6,763
8.25 103 6,819 103 7,091 103 7,091 - - 110 7,107 248 7,139 543 7,223
8.50 103 7,319 103 7,589 - - - - 106 7,589 188 7,613 471 7,697
8.75 - - 103 8,088 - - - - 103 8,088 123 8,113 - -
9.00 - - 103 8,587 - - - - 103 8,587 121 8,615 - -
9.25 - - 103 9,087 - - - - 103 9,087 - - - -
9.50 - - 103 9,585 - - - - 103 9,585 - - - -
9.75 - - 103 10,084 - - - - - - - - - -
10.00 - - 103 10,583 - - - - - - - - - -
EVG (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,744 119 - - - - 2,849 263 2,859 266 - -
0.75 - - 2,656 135 - - - - 2,765 298 2,775 298 - -
0.80 - - 2,555 183 - - - - 2,699 354 2,711 354 - -
0.85 - - 2,467 226 - - - - 2,632 388 2,645 392 - -
0.90 - - 2,379 270 - - - - 2,566 444 2,579 444 - -
0.95 - - 2,291 312 - - - - 2,480 499 2,495 500 - -
1.00 - - 2,202 355 - - - - 2,432 554 2,448 563 - -
1.05 - - 2,114 399 - - - - 2,366 608 2,382 615 - -
1.10 - - 2,040 443 - - - - 2,298 682 2,316 687 - -
1.15 - - 1,951 504 - - - - 2,231 736 2,250 747 - -
1.20 1,764 457 1,876 564 1,974 644 2,096 725 2,182 792 2,202 805 2,218 817
1.25 1,671 508 1,803 609 1,922 703 2,027 799 2,134 863 2,155 876 2,171 889
1.30 1,590 570 1,730 671 1,851 761 1,978 855 2,066 935 2,087 948 2,104 961
1.35 1,496 621 1,655 745 1,779 835 1,908 928 2,018 991 2,039 1,004 2,058 1,017
1.40 1,414 685 1,582 806 1,727 893 1,858 985 1,970 1,065 1,992 1,084 2,010 1,097
1.45 1,332 748 1,526 868 1,675 968 1,808 1,057 1,920 1,137 1,944 1,155 1,963 1,169
1.50 1,251 812 1,450 942 1,603 1,041 1,758 1,129 1,872 1,208 1,896 1,227 1,915 1,241
1.55 1,186 888 1,394 1,017 1,550 1,114 1,708 1,203 1,823 1,280 1,848 1,299 1,868 1,313
1.60 1,111 951 1,338 1,078 1,498 1,189 1,658 1,276 1,774 1,368 1,800 1,387 1,820 1,401
1.65 1,053 1,026 1,282 1,153 1,445 1,262 1,607 1,349 1,747 1,448 1,772 1,466 1,794 1,480
1.70 994 1,102 1,226 1,228 1,393 1,336 1,557 1,436 1,698 1,520 1,724 1,538 1,746 1,552
1.75 937 1,178 1,170 1,316 1,361 1,410 1,527 1,508 1,649 1,606 1,675 1,626 1,696 1,640
1.80 878 1,254 1,114 1,392 1,307 1,484 1,477 1,581 1,621 1,678 1,648 1,698 1,670 1,713
1.85 838 1,342 1,079 1,466 1,254 1,572 1,447 1,669 1,571 1,750 1,599 1,770 1,620 1,785
1.90 780 1,418 1,022 1,554 1,223 1,645 1,397 1,744 1,543 1,838 1,571 1,858 1,594 1,873
1.95 740 1,506 988 1,629 1,169 1,733 1,367 1,833 1,515 1,917 1,545 1,934 1,567 1,949
2.00 700 1,582 930 1,717 1,138 1,820 1,315 1,921 1,466 2,005 1,494 2,022 1,518 2,037
2.10 601 1,758 862 1,879 1,077 1,982 1,258 2,080 1,410 2,180 1,439 2,198 1,463 2,212
2.20 545 1,940 768 2,055 990 2,157 1,177 2,249 1,331 2,340 1,362 2,358 1,386 2,373
2.30 - - 699 2,231 - - - - 1,275 2,518 - - - -
2.40 - - 657 2,411 - - - - 1,219 2,694 - - - -
2.50 - - 588 2,607 - - - - 1,164 2,869 - - - -
2.60 - - 548 2,787 - - - - 1,133 3,043 - - - -
2.70 - - 509 2,982 - - - - 1,076 3,233 - - - -
2.80 - - 469 3,175 - - - - 1,020 3,410 - - - -
2.90 - - 431 3,367 - - - - 988 3,599 - - - -
3.00 - - 392 3,562 - - - - 956 3,774 - - - -
3.10 - - 352 3,763 - - - - 898 3,963 - - - -
3.20 - - 312 3,954 - - - - 866 4,153 - - - -
3.30 - - 270 4,150 - - - - - - - - - -
3.40 - - 226 4,350 - - - - - - - - - -
3.50 - - 179 4,542 - - - - - - - - - -
3.60 - - 125 4,743 - - - - - - - - - -
3.70 - - 119 4,943 - - - - - - - - - -
3.80 - - 115 5,138 - - - - - - - - - -
3.90 - - 111 5,338 - - - - - - - - - -
4.00 - - 109 5,538 - - - - - - - - - -
4.10 - - 106 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 15,669 359 - - - - 15,672 359 15,725 439 - -
4.50 - - 15,269 359 - - - - 15,272 359 15,359 527 - -
4.60 14,862 359 14,869 359 - - - - 14,872 359 15,005 618 - -
4.70 14,462 359 14,469 359 - - - - 14,473 359 14,641 709 - -
4.80 14,062 359 14,069 359 - - - - 14,108 399 14,272 859 - -
4.90 13,662 359 13,669 359 - - - - 13,708 456 13,912 951 - -
5.00 13,262 359 13,269 359 13,270 359 13,273 399 13,306 559 13,553 1,042 13,985 1,565
5.25 12,262 359 12,270 365 12,270 463 12,300 608 12,365 765 12,726 1,340 13,189 1,916
5.50 11,262 431 11,270 560 11,292 637 11,354 825 11,454 1,036 11,889 1,676 12,418 2,319
5.75 10,262 557 10,286 763 10,334 946 10,402 1,154 10,573 1,413 11,110 2,098 11,696 2,716
6.00 9,262 732 9,317 1,048 9,400 1,251 9,504 1,481 9,709 1,794 10,321 2,526 11,018 3,283
6.25 8,268 980 8,282 1,398 8,485 1,654 8,625 1,871 8,885 2,211 9,600 2,999 10,328 3,761
6.50 7,270 1,382 7,353 1,840 7,592 2,099 7,820 2,351 8,119 2,709 8,893 3,536 9,721 4,354
6.75 6,262 1,824 6,450 2,320 6,745 2,620 7,066 2,928 7,378 3,268 8,255 4,103 9,079 4,914
7.00 5,322 2,329 5,597 2,899 5,902 3,175 6,260 3,523 6,721 3,891 7,617 4,712 8,520 5,523
7.25 4,378 2,918 4,817 3,480 5,209 3,837 5,623 4,181 6,066 4,513 7,043 5,312 7,951 6,198
7.50 3,631 3,582 4,103 4,205 4,588 4,520 5,012 4,854 5,427 5,257 6,498 5,979 7,329 6,821
7.75 3,029 4,341 3,445 4,982 4,002 5,280 4,497 5,624 4,934 5,923 6,008 6,690 6,965 7,426
8.00 2,427 5,191 2,954 5,839 3,441 6,088 3,956 6,361 4,414 6,696 5,494 7,443 6,600 8,136
8.25 1,978 6,166 2,470 6,744 2,976 6,940 3,492 7,186 3,945 7,508 5,070 8,189 6,161 8,881
8.50 1,579 7,166 2,071 7,662 2,552 7,818 3,039 8,033 3,480 8,322 4,659 8,964 5,800 9,662
8.75 1,235 8,161 1,668 8,516 2,184 8,704 2,640 8,913 3,132 9,153 4,234 9,801 5,296 10,428
9.00 971 9,146 1,364 9,476 1,799 9,627 2,287 9,808 2,769 10,027 3,919 10,614 4,922 11,229
9.25 714 10,155 1,119 10,448 1,517 10,567 1,980 10,714 2,455 10,906 3,532 11,459 4,608 12,042
9.50 597 11,155 880 11,420 1,253 11,513 1,663 11,653 2,148 11,838 3,239 12,332 4,264 12,899
9.75 509 12,155 723 12,406 1,047 12,477 1,417 12,585 1,928 12,735 2,998 13,191 3,965 13,718
10.00 442 13,155 566 13,394 818 13,460 1,215 13,544 1,683 13,667 2,694 14,071 3,744 14,591
10.50 359 15,155 359 15,380 566 15,422 - - 1,265 15,569 2,246 15,909 3,221 16,340
11.00 - - 359 17,380 - - - - 972 17,493 - - - -
11.50 - - 359 19,367 - - - - 750 19,441 - - - -
12.00 - - 359 21,363 - - - - - - - - - -
12.50 - - 359 23,359 - - - - - - - - - -
13.00 - - 359 25,358 - - - - - - - - - -
GAH (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 68,242 1,503 - - - - 68,604 1,503 69,223 1,503 - -
7.75 - - 66,996 1,503 - - - - 67,395 1,503 68,064 1,503 - -
8.00 - - 65,750 1,503 - - - - 66,187 1,503 66,858 1,553 - -
8.25 64,434 1,503 64,504 1,503 - - - - 64,936 1,503 65,652 1,603 - -
8.50 63,185 1,503 63,258 1,503 - - - - 63,727 1,503 64,491 1,653 - -
8.75 61,936 1,503 61,996 1,503 - - - - 62,516 1,503 63,329 1,703 - -
9.00 60,688 1,503 60,750 1,503 - - - - 61,305 1,503 62,121 1,753 - -
9.25 59,439 1,503 59,504 1,503 - - - - 60,093 1,503 60,957 1,803 - -
9.50 58,192 1,503 58,258 1,503 - - - - 58,881 1,553 59,792 1,903 - -
9.75 56,943 1,503 57,018 1,503 - - - - 57,668 1,603 58,671 1,953 - -
10.00 55,694 1,503 55,769 1,503 55,951 1,503 - - 56,455 1,653 57,505 2,169 58,409 3,449
10.50 53,198 1,503 53,293 1,503 53,481 1,553 - - 54,065 1,844 55,211 2,693 56,153 4,190
11.00 50,702 1,503 50,816 1,503 51,039 1,735 51,342 1,982 51,709 2,379 53,088 3,398 53,931 5,069
11.50 48,612 1,665 48,759 1,676 48,854 2,172 48,938 2,593 49,348 3,008 50,870 4,196 51,744 5,954
12.00 45,726 2,063 45,951 2,270 46,143 2,763 46,563 3,283 47,097 3,723 48,689 5,088 49,670 6,982
12.50 43,213 2,562 43,488 3,006 43,750 3,466 44,290 3,981 44,800 4,506 46,498 5,991 47,627 8,082
13.00 40,707 3,179 40,949 3,730 41,444 4,260 41,936 4,891 42,533 5,410 44,387 7,088 45,616 9,198
13.50 38,213 3,914 38,524 4,563 39,037 5,176 39,645 5,852 40,294 6,387 42,352 8,135 43,755 10,545
14.00 35,720 4,906 36,167 5,541 36,714 6,165 37,418 6,870 38,124 7,503 40,397 9,419 41,868 11,787
14.50 33,223 5,885 33,776 6,575 34,413 7,264 35,214 7,996 36,022 8,682 38,474 10,675 40,023 13,175
15.00 30,704 6,930 31,400 7,750 32,165 8,457 33,074 9,260 33,988 9,859 36,584 11,974 38,286 14,573
15.50 28,291 8,058 29,093 8,969 29,972 9,767 30,996 10,525 31,982 11,219 34,818 13,426 36,656 15,835
16.00 25,824 9,289 26,829 10,338 27,870 11,128 29,023 11,880 30,087 12,542 33,041 14,798 35,041 17,320
16.50 23,404 10,646 24,642 11,747 25,789 12,569 27,119 13,359 28,222 14,028 31,343 16,343 33,423 18,898
17.00 21,026 12,094 22,575 13,228 23,846 14,079 25,241 14,910 26,476 15,560 29,727 17,991 32,011 20,405
17.50 18,745 13,662 20,374 14,938 22,143 15,704 23,525 16,508 24,808 17,205 28,147 19,532 30,588 22,072
18.00 16,852 15,321 18,619 16,647 20,300 17,428 21,887 18,209 23,172 18,977 26,651 21,370 29,143 23,879
18.50 15,145 17,070 16,929 18,362 18,620 19,219 20,335 20,018 21,820 20,746 25,297 23,075 27,788 25,616
19.00 13,598 18,969 15,431 20,291 17,074 21,109 18,819 21,893 20,255 22,742 23,983 24,850 26,568 27,356
19.50 12,222 21,078 14,012 22,250 15,619 22,971 17,447 23,810 18,882 24,639 22,712 26,846 25,347 29,307
20.00 10,886 23,298 12,764 24,239 14,205 25,024 16,120 25,916 17,607 26,699 21,485 28,767 24,124 31,192
21.00 8,529 28,303 10,318 28,823 11,782 29,500 13,778 30,277 15,252 30,898 19,165 32,841 22,035 35,023
22.00 6,496 33,339 8,315 33,623 9,747 34,149 11,580 34,755 13,223 35,385 17,153 37,002 19,949 39,096
23.00 4,985 38,375 6,681 38,521 7,992 38,888 9,741 39,387 11,356 39,925 15,290 41,384 18,194 43,175
24.00 3,666 43,381 5,269 43,464 6,560 43,718 8,166 44,135 9,732 44,518 13,652 45,811 16,525 47,403
25.00 2,769 48,391 4,118 48,426 5,350 48,596 - - 8,305 49,257 12,120 50,344 14,918 51,741
26.00 1,962 53,400 3,181 53,455 - - - - 7,093 54,004 10,772 54,979 13,635 56,235
27.00 1,595 58,404 2,529 58,431 - - - - 6,035 58,874 9,391 59,663 12,293 60,813
28.00 - - 1,894 63,433 - - - - 5,043 63,711 - - - -
29.00 - - 1,553 68,422 - - - - 4,342 68,638 - - - -
30.00 - - 1,503 73,425 - - - - 3,627 73,557 - - - -
31.00 - - 1,503 78,423 - - - - 3,137 78,615 - - - -
32.00 - - 1,503 83,425 - - - - 2,642 83,545 - - - -
33.00 - - 1,503 88,429 - - - - 2,276 88,531 - - - -
34.00 - - 1,503 93,433 - - - - - - - - - -
35.00 - - 1,503 98,435 - - - - - - - - - -
36.00 - - 1,503 103,436 - - - - - - - - - -
37.00 - - 1,503 108,437 - - - - - - - - - -
38.00 - - 1,503 113,439 - - - - - - - - - -
GHL (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 13,464 379 13,464 381 13,464 502 13,464 725 13,463 958 13,560 1,634 14,174 2,361
10.50 12,465 498 12,464 568 12,464 703 12,465 978 12,464 1,237 12,728 2,003 13,431 2,782
11.00 11,465 674 11,465 782 11,465 988 11,477 1,313 11,496 1,605 11,985 2,422 12,738 3,252
11.50 10,465 912 10,465 1,122 10,468 1,304 10,496 1,734 10,559 2,020 11,230 2,894 12,061 3,773
12.00 9,467 1,255 9,464 1,466 9,475 1,696 9,572 2,197 9,724 2,493 10,538 3,404 11,442 4,281
12.50 8,463 1,680 8,461 1,902 8,493 2,152 8,701 2,699 8,955 3,014 9,844 3,964 10,821 4,866
13.00 7,461 2,137 7,467 2,410 7,634 2,710 7,900 3,275 8,214 3,577 9,220 4,526 10,209 5,458
13.50 6,453 2,651 6,539 2,964 6,787 3,340 7,175 3,878 7,546 4,199 8,587 5,156 9,686 6,081
14.00 5,449 3,253 5,642 3,591 6,040 4,026 6,586 4,480 6,882 4,840 8,040 5,797 9,146 6,749
14.50 4,471 3,879 4,826 4,253 5,320 4,692 5,916 5,146 6,294 5,548 7,478 6,477 8,639 7,396
15.00 3,751 4,615 4,089 5,006 4,686 5,402 5,312 5,891 5,796 6,189 7,082 7,078 8,044 8,247
15.50 3,124 5,528 3,454 5,844 4,089 6,195 4,730 6,615 5,212 7,026 6,476 7,903 7,711 8,844
16.00 2,582 6,499 2,889 6,746 3,502 7,041 4,173 7,513 4,709 7,795 6,013 8,672 7,262 9,549
16.50 2,105 7,499 2,379 7,661 3,004 7,894 3,712 8,330 4,263 8,620 5,595 9,458 6,890 10,314
17.00 1,681 8,488 1,958 8,638 2,609 8,791 3,313 9,198 3,840 9,453 5,178 10,225 6,495 11,101
17.50 1,322 9,487 1,602 9,590 2,222 9,779 2,928 10,075 3,469 10,313 4,797 11,058 6,090 11,895
18.00 992 10,485 1,286 10,556 1,889 10,710 2,580 10,966 3,110 11,188 4,462 11,886 5,771 12,676
18.50 727 11,485 1,043 11,533 1,612 11,655 2,331 11,882 2,799 12,074 4,111 12,720 5,466 13,525
19.00 587 12,485 899 12,519 1,367 12,613 2,028 12,803 2,490 12,989 3,804 13,597 5,136 14,356
19.50 490 13,487 655 13,500 1,156 13,576 1,803 13,737 2,242 13,889 3,530 14,464 4,822 15,176
20.00 419 14,485 518 14,492 1,007 14,556 1,560 14,683 2,001 14,833 3,264 15,341 4,562 16,037
21.00 377 16,485 377 16,485 741 16,515 1,161 16,607 1,582 16,707 2,780 17,165 4,072 17,788
22.00 377 18,484 377 18,484 533 18,500 - - 1,257 18,617 2,363 18,998 3,614 19,545
23.00 377 20,483 377 20,484 377 20,483 - - 1,000 20,564 2,042 20,868 3,209 21,375
24.00 377 22,483 377 22,483 377 22,481 - - 778 22,541 1,728 22,769 2,829 23,190
25.00 377 24,481 377 24,481 377 24,480 - - 597 24,518 1,487 24,688 2,543 25,071
26.00 377 26,481 377 26,481 377 26,480 - - 497 26,483 1,228 26,609 2,244 26,955
27.00 377 28,480 377 28,480 377 28,480 - - 397 28,484 1,068 28,584 2,005 28,831
28.00 377 30,479 377 30,480 - - - - 377 30,485 900 30,546 1,776 30,767
29.00 377 32,479 377 32,480 - - - - 377 32,487 763 32,504 1,549 32,682
30.00 - - 377 34,480 - - - - 377 34,487 666 34,505 - -
31.00 - - 377 36,480 - - - - 377 36,488 569 36,505 - -
32.00 - - 377 38,480 - - - - 377 38,488 - - - -
GLA (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,228 375 12,331 553 12,537 807 - -
42.86 - - 11,727 433 11,853 686 12,094 959 - -
44.64 11,213 538 11,231 581 11,385 830 11,663 1,145 - -
46.43 10,711 666 10,734 724 10,921 988 11,237 1,322 - -
48.22 10,209 815 10,235 881 10,463 1,169 10,820 1,550 - -
50.00 9,713 984 9,745 1,053 10,018 1,357 10,417 1,767 - -
51.79 9,210 1,174 9,252 1,247 9,575 1,563 10,019 2,007 10,392 2,644
53.57 8,714 1,370 8,766 1,450 9,146 1,785 9,636 2,265 10,042 2,902
55.36 8,212 1,575 8,281 1,664 8,722 2,023 9,258 2,524 9,691 3,204
57.14 7,715 1,785 7,805 1,892 8,314 2,276 8,895 2,813 9,353 3,506
58.93 7,214 2,005 7,330 2,134 7,909 2,539 8,536 3,112 9,028 3,805
60.72 6,713 2,233 6,873 2,394 7,518 2,822 8,190 3,411 8,711 4,120
62.50 6,215 2,475 6,416 2,668 7,143 3,112 7,859 3,733 8,406 4,461
64.29 5,718 2,740 5,966 2,957 6,776 3,423 7,534 4,071 8,099 4,799
66.07 5,230 3,020 5,532 3,261 6,425 3,742 7,221 4,406 7,817 5,127
67.86 4,746 3,324 5,104 3,588 6,081 4,076 6,917 4,749 7,541 5,481
69.64 4,311 3,650 4,695 3,927 5,754 4,440 6,625 5,123 7,274 5,858
71.43 3,955 4,001 4,298 4,273 5,438 4,821 6,341 5,495 6,999 6,226
73.22 3,629 4,368 3,945 4,638 5,132 5,220 6,069 5,857 6,747 6,590
75.00 3,325 4,756 3,643 5,022 4,844 5,618 5,806 6,246 6,513 6,959
76.79 3,043 5,190 3,358 5,420 4,563 6,026 5,555 6,650 6,284 7,365
78.57 2,777 5,690 3,092 5,849 4,300 6,450 5,311 7,046 6,047 7,759
80.36 2,535 6,200 2,839 6,322 4,044 6,876 5,077 7,439 5,813 8,153
82.14 2,297 6,705 2,604 6,804 3,803 7,300 4,851 7,857 5,607 8,549
83.93 2,077 7,214 2,381 7,290 3,572 7,748 4,635 8,284 5,416 8,951
85.72 1,872 7,721 2,172 7,778 3,353 8,194 4,426 8,705 5,217 9,373
87.50 1,683 8,225 1,991 8,253 3,147 8,634 4,230 9,126 5,020 9,793
89.29 1,501 8,731 1,810 8,750 2,953 9,095 4,039 9,557 4,818 10,213
91.07 1,338 9,234 1,642 9,241 2,765 9,557 3,857 10,004 4,648 10,634
92.86 1,174 9,739 1,484 9,740 2,591 10,015 3,679 10,446 4,494 11,053
94.64 1,039 10,239 1,342 10,236 2,425 10,477 3,512 10,887 4,334 11,485
96.43 910 10,741 1,210 10,736 2,268 10,956 3,350 11,331 4,169 11,928
98.22 778 11,243 1,085 11,236 2,122 11,427 3,199 11,785 - -
100.00 669 11,742 974 11,735 1,982 11,900 3,050 12,243 - -
101.79 - - 871 12,237 1,850 12,378 2,908 12,705 - -
103.57 - - 778 12,737 1,728 12,860 2,778 13,164 - -
105.36 - - 683 13,238 1,610 13,343 2,646 13,629 - -
107.15 - - 613 13,742 1,504 13,826 2,522 14,088 - -
108.93 - - 545 14,242 1,401 14,311 2,406 14,561 - -
110.72 - - 475 14,743 1,309 14,800 2,293 15,034 - -
112.50 - - 424 15,242 1,217 15,290 - - - -
GLI (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,138 633 7,157 683 7,196 743 7,264 822 7,334 890 7,602 1,172 7,835 1,592
50.00 6,938 702 6,961 753 7,005 816 7,080 900 7,156 969 7,441 1,261 7,687 1,698
52.50 6,438 894 6,469 945 6,530 1,010 6,624 1,104 6,716 1,185 7,046 1,506 7,324 1,993
55.00 5,938 1,095 5,984 1,155 6,064 1,233 6,181 1,336 6,291 1,421 6,665 1,790 6,972 2,277
57.50 5,438 1,304 5,504 1,383 5,608 1,472 5,752 1,583 5,880 1,675 6,302 2,079 6,629 2,587
60.00 4,939 1,527 5,045 1,633 5,181 1,732 5,337 1,854 5,483 1,948 5,949 2,384 6,312 2,849
62.50 4,440 1,766 4,583 1,904 4,749 2,014 4,937 2,146 5,101 2,243 5,613 2,701 6,005 3,169
65.00 3,946 2,034 4,138 2,197 4,332 2,316 4,557 2,452 4,738 2,558 5,291 3,004 5,704 3,480
67.50 3,460 2,327 3,706 2,513 3,935 2,643 4,192 2,773 4,393 2,883 4,983 3,338 5,425 3,805
70.00 3,032 2,655 3,294 2,854 3,556 2,981 3,848 3,113 4,063 3,237 4,691 3,713 5,155 4,175
72.50 2,681 3,014 2,910 3,207 3,202 3,339 3,502 3,468 3,752 3,614 4,411 4,079 4,972 4,531
75.00 2,373 3,397 2,601 3,584 2,874 3,719 3,193 3,860 3,460 4,013 4,147 4,461 4,727 4,970
77.50 2,093 3,850 2,317 3,984 2,568 4,122 2,906 4,286 3,194 4,424 3,898 4,863 4,493 5,373
80.00 1,843 4,355 2,059 4,449 2,288 4,573 2,644 4,717 2,935 4,850 3,659 5,258 4,249 5,768
82.50 1,606 4,862 1,824 4,929 2,038 5,039 2,403 5,163 2,695 5,278 3,434 5,675 4,040 6,162
85.00 1,393 5,370 1,608 5,413 1,815 5,506 2,180 5,610 2,473 5,726 3,221 6,097 3,847 6,574
87.50 1,201 5,875 1,420 5,893 1,624 5,982 1,976 6,074 2,247 6,167 3,022 6,519 3,584 6,995
90.00 1,021 6,380 1,241 6,390 1,438 6,461 1,776 6,534 2,053 6,630 2,831 6,954 3,393 7,416
92.50 863 6,884 1,079 6,884 1,276 6,927 1,599 7,008 1,873 7,089 2,652 7,398 3,233 7,836
95.00 718 7,386 934 7,382 1,126 7,412 1,435 7,483 1,708 7,552 2,486 7,842 3,073 8,267
97.50 597 7,887 805 7,882 993 7,904 - - 1,555 8,027 2,326 8,285 2,909 8,708
100.00 477 8,387 690 8,382 874 8,396 - - 1,415 8,500 2,178 8,745 2,748 9,149
102.50 377 8,887 593 8,882 767 8,892 - - 1,285 8,978 2,040 9,206 2,619 9,587
105.00 319 9,387 503 9,385 668 9,388 - - 1,167 9,462 1,910 9,667 2,490 10,029
107.50 274 9,887 422 9,886 584 9,886 - - 1,061 9,945 1,784 10,131 2,364 10,486
110.00 268 10,387 349 10,387 506 10,385 - - 961 10,431 1,670 10,602 2,235 10,943
112.50 268 10,887 303 10,887 - - - - 869 10,922 1,561 11,077 2,119 11,398
GLX (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 28,938 508 - - - - 28,937 508 29,038 538 - -
24.00 - - 27,941 508 - - - - 27,940 508 28,081 558 - -
25.00 - - 26,944 508 - - - - 26,960 518 27,129 578 - -
26.00 - - 25,950 508 - - - - 25,958 528 26,196 664 - -
27.00 24,918 508 24,950 508 - - - - 24,978 538 25,275 792 - -
28.00 23,920 508 23,950 508 - - - - 24,009 558 24,356 997 24,806 1,541
29.00 22,922 508 22,952 508 - - - - 23,055 588 23,465 1,202 23,958 1,810
30.00 21,924 508 21,960 508 - - - - 22,098 686 22,575 1,461 23,118 2,095
31.00 20,926 508 20,960 508 - - - - 21,155 898 21,719 1,728 22,320 2,436
32.00 19,926 508 19,971 508 20,002 558 - - 20,234 1,103 20,860 2,016 21,515 2,786
33.00 18,927 508 18,980 518 19,023 643 - - 19,321 1,367 20,040 2,363 20,737 3,133
34.00 17,927 508 17,987 591 18,060 820 18,222 1,258 18,428 1,627 19,222 2,706 19,994 3,568
35.00 16,927 532 17,004 767 17,106 1,045 17,306 1,547 17,553 1,965 18,434 3,109 19,639 3,983
36.00 15,932 678 16,034 1,004 16,170 1,307 16,416 1,873 16,700 2,300 17,668 3,526 18,938 4,401
37.00 14,936 921 15,069 1,282 15,236 1,628 15,542 2,238 15,866 2,712 17,248 3,943 18,222 4,923
38.00 13,940 1,181 14,112 1,595 14,338 1,989 14,694 2,643 15,336 3,127 16,524 4,449 17,464 5,411
39.00 12,948 1,517 13,175 1,951 13,457 2,396 14,099 3,082 14,503 3,607 15,760 4,932 16,821 5,909
40.00 11,963 1,886 12,258 2,352 12,780 2,868 13,273 3,566 13,747 4,097 15,051 5,450 16,191 6,481
41.00 10,987 2,304 11,476 2,796 11,933 3,349 12,471 4,069 12,981 4,622 14,397 6,035 15,525 7,051
42.00 10,020 2,758 10,587 3,295 11,096 3,915 11,712 4,640 12,234 5,204 13,718 6,599 14,877 7,632
43.00 9,099 3,252 9,736 3,820 10,323 4,479 10,963 5,206 11,540 5,755 13,055 7,142 14,318 8,217
44.00 8,162 3,795 8,921 4,391 9,536 5,120 10,276 5,850 10,863 6,380 12,465 7,712 13,746 8,818
45.00 7,244 4,382 8,096 5,020 8,829 5,729 9,571 6,439 10,199 6,978 11,880 8,261 13,175 9,334
46.00 6,355 5,027 7,318 5,697 8,064 6,401 8,894 7,066 9,600 7,569 11,305 8,850 12,604 9,933
47.00 5,593 5,727 6,591 6,423 7,420 7,081 8,263 7,738 8,940 8,241 10,743 9,509 12,128 10,503
48.00 4,945 6,468 5,928 7,199 6,741 7,832 7,614 8,425 8,336 8,886 10,145 10,200 11,638 11,178
49.00 4,345 7,272 5,272 8,020 6,143 8,572 7,051 9,161 7,786 9,635 9,618 10,890 11,147 11,879
50.00 3,807 8,213 4,678 8,860 5,598 9,393 6,475 9,894 7,187 10,376 9,045 11,589 10,614 12,578
52.50 2,661 10,649 3,411 11,099 4,359 11,475 5,290 11,896 6,005 12,320 7,870 13,474 9,396 14,400
55.00 1,773 13,119 2,437 13,431 3,362 13,690 4,304 14,034 5,020 14,360 6,866 15,420 8,260 16,252
57.50 1,111 15,586 1,708 15,821 2,553 16,092 3,464 16,263 4,156 16,510 6,014 17,407 7,467 18,252
60.00 675 18,090 1,179 18,250 1,930 18,448 2,766 18,721 3,416 18,997 5,259 19,476 6,627 20,233
62.50 508 20,590 794 20,700 1,427 20,844 2,169 21,052 2,833 21,288 4,546 21,619 5,979 22,290
65.00 508 23,090 538 23,174 1,072 23,272 1,715 23,433 2,315 23,614 3,969 24,298 5,303 24,455
67.50 508 25,590 518 25,652 791 25,716 1,334 25,848 1,857 25,990 3,424 26,559 4,755 27,157
70.00 508 28,090 508 28,135 568 28,179 1,027 28,276 1,519 28,393 2,980 28,889 4,249 29,417
72.50 508 30,590 508 30,624 538 30,662 810 30,729 1,212 30,816 2,557 31,228 3,760 31,688
75.00 508 33,090 508 33,125 518 33,140 - - 999 33,263 2,245 33,604 3,391 34,015
77.50 - - 508 35,614 - - - - 788 35,715 - - - -
80.00 - - 508 38,109 - - - - - - - - - -
82.50 - - 508 40,605 - - - - - - - - - -
85.00 - - 508 43,099 - - - - - - - - - -
GWM (應用日期 : 05/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,769 119 3,774 120 - - - - 3,791 255 3,861 359 - -
7.00 3,644 136 3,650 138 - - - - 3,680 294 3,742 406 - -
7.25 3,519 157 3,524 176 - - - - 3,565 334 3,629 456 - -
7.50 3,394 183 3,404 210 - - - - 3,454 386 3,519 512 - -
7.75 3,269 211 3,275 246 - - - - 3,339 431 3,407 565 - -
8.00 3,144 243 3,159 283 3,171 382 - - 3,224 484 3,302 615 3,419 759
8.25 3,019 277 3,033 327 3,053 431 - - 3,106 539 3,199 678 3,326 830
8.50 2,894 317 2,911 372 2,935 485 - - 2,990 597 3,102 742 3,235 894
8.75 2,769 367 2,792 418 2,826 543 - - 2,879 662 3,002 802 3,148 960
9.00 2,646 417 2,673 470 2,706 602 2,730 670 2,774 724 2,910 871 3,068 1,038
9.25 2,519 466 2,550 526 2,590 664 2,625 733 2,658 787 2,819 933 2,987 1,133
9.50 2,394 522 2,436 588 2,478 734 2,514 797 2,559 849 2,727 1,006 2,910 1,189
9.75 2,270 579 2,318 648 2,355 801 2,410 865 2,463 919 2,645 1,080 2,835 1,245
10.00 2,147 638 2,214 713 2,247 868 2,305 934 2,359 990 2,563 1,158 2,758 1,329
10.50 1,901 764 1,983 854 2,035 1,013 2,104 1,086 2,171 1,147 2,404 1,328 2,615 1,493
11.00 1,662 906 1,776 1,008 1,831 1,172 1,917 1,250 1,995 1,309 2,254 1,491 2,483 1,662
11.50 1,442 1,064 1,575 1,172 1,644 1,345 1,739 1,420 1,835 1,481 2,115 1,677 2,350 1,840
12.00 1,261 1,229 1,389 1,350 1,463 1,524 1,578 1,602 1,679 1,660 1,977 1,886 2,231 2,023
12.50 1,097 1,416 1,235 1,533 1,298 1,713 1,427 1,789 1,543 1,847 1,860 2,045 2,120 2,206
13.00 951 1,618 1,100 1,729 1,154 1,911 1,290 1,986 1,411 2,048 1,745 2,243 2,004 2,401
13.50 829 1,838 972 1,934 1,031 2,119 1,163 2,191 1,286 2,257 1,628 2,440 1,903 2,598
14.00 708 2,089 853 2,147 916 2,347 1,043 2,414 1,180 2,471 1,532 2,650 1,807 2,793
14.50 602 2,340 750 2,390 813 2,579 936 2,637 1,070 2,690 1,410 2,855 1,718 3,000
15.00 514 2,592 657 2,624 721 2,818 844 2,863 982 2,909 1,315 3,064 1,621 3,207
15.50 425 2,844 571 2,877 636 3,055 752 3,095 890 3,140 1,242 3,284 1,530 3,416
16.00 353 3,094 500 3,123 562 3,296 683 3,328 819 3,365 1,158 3,499 1,440 3,628
16.50 298 3,345 436 3,360 491 3,541 612 3,565 741 3,597 1,076 3,721 1,371 3,842
17.00 244 3,596 382 3,611 431 3,787 542 3,805 673 3,831 1,020 3,943 1,290 4,062
17.50 189 3,847 327 3,864 375 4,044 488 4,046 619 4,066 956 4,166 1,228 4,280
18.00 165 4,099 284 4,111 336 4,299 436 4,291 557 4,305 896 4,400 1,173 4,499
18.50 145 4,349 242 4,365 289 4,549 - - 504 4,549 830 4,627 1,118 4,722
19.00 130 4,600 212 4,612 250 4,799 - - 464 4,792 774 4,856 1,059 4,948
19.50 116 4,850 183 4,864 225 5,056 - - 420 5,035 730 5,091 998 5,177
20.00 116 5,100 154 5,113 200 5,304 - - 385 5,291 686 5,325 957 5,403
21.00 116 5,602 121 5,612 153 5,807 - - 316 5,794 612 5,806 865 5,861
22.00 116 6,103 116 6,112 - - - - 257 6,299 537 6,288 778 6,339
23.00 116 6,603 116 6,613 - - - - 216 6,799 469 6,785 701 6,817
24.00 116 7,104 116 7,110 - - - - 178 7,300 427 7,283 629 7,302
25.00 116 7,606 116 7,612 - - - - 148 7,802 367 7,789 579 7,776
26.00 - - 116 8,109 - - - - 136 8,304 - - - -
27.00 - - 116 8,611 - - - - 126 8,803 - - - -
28.00 - - 116 9,110 - - - - 121 9,303 - - - -
29.00 - - 116 9,610 - - - - 116 9,803 - - - -
30.00 - - 116 10,111 - - - - 116 10,302 - - - -
31.00 - - 116 10,611 - - - - 116 10,803 - - - -
32.00 - - 116 11,111 - - - - 116 11,303 - - - -
33.00 - - 116 11,611 - - - - 116 11,800 - - - -
34.00 - - 116 12,111 - - - - 116 12,301 - - - -
35.00 - - 116 12,611 - - - - 116 12,801 - - - -
36.00 - - 116 13,112 - - - - 116 13,298 - - - -
37.00 - - 116 13,612 - - - - 116 13,799 - - - -
38.00 - - 116 14,112 - - - - 116 14,297 - - - -
39.00 - - 116 14,608 - - - - 116 14,795 - - - -
40.00 - - 116 15,112 - - - - 116 15,293 - - - -
41.00 - - 116 15,612 - - - - 116 15,792 - - - -
42.00 - - 116 16,112 - - - - 116 16,289 - - - -
43.00 - - 116 16,614 - - - - - - - - - -
44.00 - - 116 17,109 - - - - - - - - - -
45.00 - - 116 17,609 - - - - - - - - - -
46.00 - - 116 18,114 - - - - - - - - - -
|
|