|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 36,024 563 36,089 563 - - - - 36,247 563 36,241 584 - -
9.50 34,777 563 34,843 563 34,905 563 35,019 563 35,006 563 35,156 623 35,246 740
9.75 33,528 563 33,597 563 33,722 563 33,755 563 33,851 563 33,896 657 33,987 1,040
10.00 32,279 563 32,349 563 32,469 563 32,477 563 32,589 563 32,626 700 32,714 1,283
10.50 29,783 563 29,907 563 29,959 563 29,993 563 30,028 609 30,289 1,237 30,417 1,735
11.00 27,286 563 27,406 563 27,424 563 27,618 595 27,707 718 27,931 1,677 28,211 2,313
11.50 24,790 563 24,903 563 24,937 595 25,100 703 25,325 1,081 25,560 2,247 26,073 3,059
12.00 22,294 563 22,399 578 22,566 701 22,838 1,066 22,937 1,736 23,466 2,902 24,038 3,898
12.50 19,797 563 19,882 701 20,168 1,081 20,515 1,595 20,698 2,439 21,374 3,788 22,124 4,885
13.00 17,301 792 17,498 1,105 17,895 1,625 18,304 2,324 18,557 3,298 19,345 4,818 20,312 6,004
13.50 14,833 1,191 15,188 1,688 15,639 2,523 16,166 3,217 16,531 4,334 17,132 6,011 18,624 7,145
14.00 12,373 1,932 12,694 2,619 13,298 3,581 13,932 4,334 14,315 5,602 15,503 7,369 16,674 8,548
14.50 9,923 3,004 10,649 3,902 11,458 4,838 12,119 5,637 12,563 7,013 13,911 8,771 15,239 9,992
15.00 7,769 4,348 8,725 5,415 9,600 6,347 10,443 7,199 10,961 8,541 12,454 10,338 13,790 11,529
15.50 5,691 6,142 6,980 7,236 8,000 8,049 8,909 8,833 9,450 10,276 11,090 11,994 12,589 13,181
16.00 3,967 8,357 5,447 9,233 6,490 9,962 7,480 10,656 8,044 12,151 9,804 13,737 11,357 14,923
16.50 2,769 10,727 4,142 11,227 5,262 11,975 6,228 12,619 6,853 14,070 8,684 15,660 10,283 16,724
17.00 1,904 13,203 3,000 13,663 4,138 13,932 5,135 14,446 5,775 15,857 7,658 17,535 9,227 18,297
17.50 1,183 15,719 2,117 15,898 3,139 16,141 4,176 16,548 4,796 17,956 6,725 19,232 8,311 20,207
18.00 857 18,027 1,571 18,155 2,450 18,384 3,299 18,757 3,950 20,113 5,828 21,286 7,402 22,193
18.50 653 20,527 1,203 20,527 1,833 20,742 2,651 21,005 3,186 22,319 5,089 23,362 6,627 24,188
19.00 563 23,027 829 23,027 1,505 23,027 2,076 23,332 2,659 24,567 4,455 25,531 5,918 26,321
19.50 563 25,527 734 25,527 1,181 25,527 1,776 25,527 2,074 26,860 3,775 27,692 5,307 28,412
20.00 563 28,027 661 28,027 832 28,027 1,482 28,027 1,818 29,189 3,225 29,986 4,712 30,603
21.00 563 33,027 563 33,027 697 33,027 841 33,027 1,221 34,005 2,344 34,578 3,659 35,050
22.00 563 38,027 563 38,027 604 38,027 729 38,027 828 38,905 1,815 39,193 2,824 39,666
23.00 563 43,027 563 43,027 563 43,027 647 43,027 730 43,811 1,269 44,083 2,170 44,343
24.00 563 48,027 563 48,027 563 48,027 - - 665 48,694 893 48,790 1,903 49,077
25.00 563 53,027 563 53,027 563 53,027 - - 609 53,601 813 53,610 1,338 53,939
26.00 563 58,027 563 58,027 563 58,027 - - 563 58,662 760 58,755 939 58,795
27.00 - - 563 63,027 - - - - 563 63,540 705 63,551 - -
28.00 - - 563 68,027 - - - - 563 68,618 - - - -
29.00 - - 563 73,027 - - - - 563 73,515 - - - -
30.00 - - 563 78,027 - - - - 563 78,457 - - - -
31.00 - - 563 83,027 - - - - 563 83,485 - - - -
AAC (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 7,029 192 7,035 192 7,052 212 7,119 293 7,210 374 7,439 669 7,689 943
10.50 6,530 192 6,535 230 6,568 319 6,670 402 6,734 503 6,999 848 7,282 1,137
11.00 6,034 242 6,042 336 6,110 426 6,178 541 6,299 665 6,601 1,020 6,902 1,343
11.50 5,535 323 5,559 469 5,610 569 5,748 694 5,860 850 6,197 1,222 6,545 1,591
12.00 5,031 480 5,069 633 5,160 739 5,301 885 5,436 1,047 5,826 1,486 6,175 1,846
12.50 4,536 643 4,587 824 4,709 945 4,874 1,107 5,021 1,295 5,455 1,729 5,861 2,101
13.00 4,057 847 4,169 1,046 4,293 1,182 4,455 1,338 4,568 1,538 5,103 2,012 5,533 2,395
13.50 3,576 1,080 3,719 1,296 3,867 1,444 4,082 1,614 4,200 1,827 4,778 2,292 5,203 2,684
14.00 3,099 1,338 3,292 1,579 3,474 1,725 3,706 1,920 3,866 2,132 4,370 2,607 4,898 2,991
14.50 2,635 1,635 2,865 1,891 3,087 2,037 3,352 2,242 3,535 2,444 4,087 2,897 4,652 3,282
15.00 2,251 1,960 2,473 2,220 2,722 2,372 2,997 2,593 3,237 2,767 3,869 3,197 4,376 3,582
15.50 1,914 2,309 2,120 2,575 2,392 2,721 2,669 2,931 2,934 3,113 3,579 3,535 4,112 3,900
16.00 1,626 2,701 1,841 2,943 2,085 3,106 2,401 3,304 2,686 3,492 3,322 3,917 3,846 4,220
16.50 1,352 3,133 1,582 3,361 1,812 3,515 2,124 3,683 2,389 3,876 3,044 4,297 3,582 4,626
17.00 1,121 3,623 1,359 3,786 1,590 3,930 1,901 4,079 2,178 4,248 2,819 4,637 3,347 4,981
17.50 920 4,117 1,149 4,284 1,371 4,382 1,687 4,538 1,958 4,663 2,601 4,987 3,144 5,354
18.00 759 4,619 971 4,755 1,183 4,872 1,500 4,966 1,774 5,100 2,442 5,400 2,949 5,707
18.50 601 5,120 819 5,249 1,018 5,310 1,324 5,443 1,593 5,552 2,283 5,800 2,825 6,128
19.00 480 5,622 685 5,748 864 5,816 1,170 5,900 1,450 6,000 2,114 6,245 2,668 6,519
19.50 391 6,118 588 6,229 749 6,273 1,014 6,353 1,301 6,420 1,942 6,697 2,509 6,941
20.00 308 6,618 485 6,725 644 6,754 907 6,839 1,152 6,900 1,806 7,141 2,333 7,373
21.00 193 7,620 334 7,714 479 7,742 720 7,787 935 7,851 1,531 8,001 2,100 8,261
22.00 192 8,619 233 8,701 334 8,732 - - 784 8,786 1,304 8,916 1,842 9,124
23.00 192 9,620 202 9,694 254 9,709 - - 607 9,780 1,105 9,892 1,641 10,041
24.00 192 10,620 192 10,690 212 10,704 - - 485 10,759 945 10,818 1,434 10,956
25.00 192 11,622 192 11,691 202 11,700 - - 399 11,734 799 11,817 1,258 11,938
26.00 192 12,623 192 12,686 192 12,695 - - 288 12,718 694 12,782 1,114 12,838
27.00 192 13,624 192 13,686 - - - - 232 13,715 595 13,774 973 13,834
28.00 - - 192 14,682 - - - - 222 14,710 511 14,742 - -
29.00 - - 192 15,682 - - - - 212 15,710 433 15,750 - -
30.00 - - 192 16,682 - - - - 202 16,702 383 16,742 - -
31.00 - - 192 17,676 - - - - 192 17,694 328 17,733 - -
32.00 - - 192 18,674 - - - - 192 18,696 - - - -
33.00 - - 192 19,703 - - - - 192 19,718 - - - -
34.00 - - 192 20,674 - - - - 192 20,690 - - - -
35.00 - - 192 21,668 - - - - 192 21,690 - - - -
36.00 - - 192 22,668 - - - - 192 22,690 - - - -
37.00 - - 192 23,668 - - - - 192 23,681 - - - -
38.00 - - 192 24,667 - - - - 192 24,681 - - - -
39.00 - - 192 25,667 - - - - 192 25,681 - - - -
40.00 - - 192 26,667 - - - - 192 26,674 - - - -
41.00 - - 192 27,660 - - - - 192 27,672 - - - -
42.00 - - 192 28,660 - - - - 192 28,672 - - - -
43.00 - - 192 29,660 - - - - 192 29,672 - - - -
44.00 - - 192 30,660 - - - - - - - - - -
45.00 - - 192 31,660 - - - - - - - - - -
46.00 - - 192 32,658 - - - - - - - - - -
47.00 - - 192 33,658 - - - - - - - - - -
48.00 - - 192 34,651 - - - - - - - - - -
49.00 - - 192 35,650 - - - - - - - - - -
50.00 - - 192 36,650 - - - - - - - - - -
52.50 - - 192 39,148 - - - - - - - - - -
55.00 - - 192 41,648 - - - - - - - - - -
ACC (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,317 148 6,331 148 6,348 148 6,384 158 6,412 174 6,587 429 6,615 914
22.00 5,818 148 5,837 148 5,862 153 5,904 217 5,946 264 6,154 564 6,185 1,115
23.00 5,319 148 5,337 148 5,375 183 5,433 305 5,483 378 5,739 730 5,779 1,352
24.00 4,819 175 4,847 217 4,901 303 4,976 428 5,037 517 5,334 923 5,373 1,612
25.00 4,319 256 4,364 326 4,437 433 4,532 593 4,605 706 4,949 1,130 5,003 1,899
26.00 3,822 391 3,889 482 3,985 610 4,106 795 4,193 901 4,584 1,369 4,638 2,142
27.00 3,326 568 3,427 672 3,602 831 3,696 1,031 3,795 1,144 4,235 1,623 4,294 2,438
28.00 2,855 781 3,018 900 3,182 1,091 3,308 1,300 3,421 1,418 3,899 1,906 3,973 2,736
29.00 2,374 1,032 2,591 1,175 2,787 1,390 2,929 1,581 3,071 1,712 3,586 2,170 3,662 3,076
30.00 1,914 1,328 2,191 1,486 2,415 1,690 2,637 1,870 2,763 2,018 3,290 2,443 3,381 3,413
31.00 1,514 1,662 1,828 1,848 2,079 2,030 2,319 2,208 2,427 2,346 3,054 2,773 3,156 3,783
32.00 1,200 2,081 1,471 2,250 1,770 2,409 2,005 2,576 2,183 2,716 2,755 3,163 2,906 4,225
33.00 937 2,562 1,202 2,673 1,480 2,811 1,728 3,002 1,914 3,090 2,512 3,522 2,655 4,610
34.00 719 3,058 954 3,122 1,229 3,231 1,486 3,406 1,678 3,496 2,289 3,907 2,439 5,015
35.00 534 3,555 728 3,617 1,006 3,670 1,264 3,835 1,461 3,908 2,056 4,287 2,226 5,414
36.00 388 4,055 578 4,091 828 4,166 1,083 4,269 1,250 4,339 1,862 4,697 2,028 5,840
37.00 260 4,556 432 4,576 677 4,632 918 4,720 1,080 4,779 1,687 5,098 1,861 6,263
38.00 197 5,056 335 5,065 552 5,107 771 5,178 926 5,228 1,548 5,530 1,660 6,684
39.00 155 5,556 251 5,637 445 5,659 647 5,685 791 5,703 1,398 5,956 1,520 7,130
40.00 148 6,056 185 6,056 359 6,075 540 6,120 680 6,152 1,260 6,393 1,389 7,575
41.00 148 6,556 153 6,556 289 6,566 451 6,595 576 6,624 1,132 6,842 1,249 8,014
42.00 148 7,056 148 7,056 211 7,056 - - 491 7,100 1,017 7,290 1,145 8,472
43.00 148 7,556 148 7,556 174 7,556 - - 417 7,587 916 7,749 1,041 8,931
44.00 148 8,056 148 8,056 153 8,056 - - 355 8,056 821 8,214 934 9,388
45.00 148 8,556 148 8,556 - - - - 289 8,556 733 8,681 850 9,850
46.00 148 9,056 148 9,056 - - - - 237 9,056 663 9,155 773 10,323
47.00 148 9,556 148 9,556 - - - - 204 9,556 591 9,629 694 10,788
48.00 148 10,056 148 10,056 - - - - 171 10,056 530 10,108 632 11,257
49.00 148 10,556 148 10,556 - - - - 153 10,556 466 10,598 572 11,738
50.00 148 11,056 148 11,056 - - - - 148 11,056 427 11,056 - -
52.50 148 12,306 148 12,306 - - - - 148 12,306 312 12,306 - -
55.00 148 13,556 148 13,556 - - - - 148 13,556 240 13,556 - -
57.50 - - 148 14,806 - - - - 148 14,806 - - - -
60.00 - - 148 16,056 - - - - 148 16,056 - - - -
62.50 - - 148 17,306 - - - - - - - - - -
65.00 - - 148 18,556 - - - - - - - - - -
67.50 - - 148 19,806 - - - - - - - - - -
70.00 - - 148 21,056 - - - - - - - - - -
AIA (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 35,977 623 35,991 623 - - - - 36,042 683 36,600 1,327 - -
48.00 34,978 623 34,991 623 34,992 623 34,996 653 35,071 703 35,685 1,492 36,485 2,314
49.00 33,979 623 33,989 623 33,989 623 34,026 663 34,097 713 34,765 1,624 35,595 2,515
50.00 32,981 623 32,987 623 32,985 633 33,026 673 33,116 808 33,841 1,782 34,721 2,734
52.50 30,485 623 30,491 623 30,511 643 30,575 765 30,736 1,100 31,624 2,224 33,297 3,265
55.00 27,985 623 28,003 633 28,028 673 28,165 1,084 28,397 1,509 30,112 2,741 31,107 3,931
57.50 25,488 623 25,519 653 25,579 911 25,798 1,502 26,501 2,021 27,907 3,404 28,972 4,614
60.00 22,995 623 23,044 791 23,149 1,306 23,748 2,032 24,209 2,582 25,757 4,125 26,898 5,444
62.50 20,540 705 20,595 1,246 20,934 1,892 21,457 2,682 21,960 3,263 23,607 4,934 24,828 6,272
65.00 18,054 1,248 18,270 1,874 18,577 2,620 19,214 3,465 19,833 4,109 21,623 5,864 22,854 7,262
67.50 15,588 2,035 15,888 2,685 16,338 3,501 17,041 4,423 17,718 5,114 19,595 6,852 21,064 8,260
70.00 13,145 3,002 13,589 3,700 14,170 4,559 15,007 5,529 15,701 6,250 17,722 8,030 19,201 9,403
72.50 10,755 4,183 11,347 4,991 12,072 5,878 13,033 6,804 13,827 7,504 15,899 9,225 17,587 10,593
75.00 8,456 5,578 9,311 6,568 10,136 7,372 11,161 8,233 12,025 8,883 14,179 10,560 15,900 11,930
77.50 6,344 7,243 7,415 8,356 8,390 9,069 9,477 9,836 10,328 10,445 12,525 12,025 14,184 13,403
80.00 4,817 9,458 5,709 10,432 6,763 10,962 7,910 11,639 8,805 12,159 11,049 13,601 12,910 15,012
82.50 3,573 11,878 4,237 12,603 5,334 13,029 6,512 13,592 7,396 14,061 9,678 15,322 11,617 16,645
85.00 2,541 14,326 2,998 14,898 4,075 15,202 5,245 15,634 6,096 16,023 8,370 17,129 10,390 18,312
87.50 1,691 16,828 2,036 17,242 3,012 17,458 4,133 17,798 4,918 18,110 7,237 19,042 9,254 20,177
90.00 1,121 19,328 1,355 19,707 2,155 19,779 3,156 20,023 3,931 20,280 6,121 21,080 8,208 22,064
92.50 718 21,828 867 22,157 1,501 22,241 2,347 22,319 3,062 22,517 5,181 23,179 7,233 24,088
95.00 623 24,328 623 24,643 955 24,685 1,722 24,790 2,327 24,916 4,312 25,328 6,338 26,041
97.50 623 26,828 623 27,122 667 27,138 1,262 27,217 1,694 27,272 3,537 27,509 5,507 28,146
100.00 623 29,328 623 29,627 623 29,645 826 29,666 1,217 29,690 2,863 30,025 4,781 30,271
102.50 623 31,828 623 32,117 623 32,117 643 32,116 849 32,140 2,253 32,373 4,077 32,493
105.00 623 34,328 623 34,613 623 34,624 623 34,640 681 34,657 1,758 34,756 3,512 35,200
107.50 623 36,828 623 37,116 623 37,131 623 37,148 623 37,167 1,367 37,192 2,934 37,517
110.00 623 39,328 623 39,619 623 39,635 623 39,653 623 39,672 1,063 39,707 2,505 39,870
112.50 623 41,828 623 42,105 623 42,110 - - 623 42,139 847 42,099 2,045 42,243
115.00 623 44,328 623 44,605 623 44,618 - - 623 44,650 623 44,667 1,751 44,760
117.50 - - 623 47,107 - - - - 623 47,155 - - - -
120.00 - - 623 49,596 - - - - 623 49,624 - - - -
122.50 - - 623 52,092 - - - - - - - - - -
125.00 - - 623 54,596 - - - - - - - - - -
AIR (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,102 168 - - - - 6,158 168 6,260 308 - -
4.00 5,894 168 5,902 168 - - - - 5,974 190 6,078 356 - -
4.10 5,696 168 5,702 168 - - - - 5,790 240 5,913 402 - -
4.20 5,496 172 5,504 175 - - - - 5,589 291 5,729 476 5,878 653
4.30 5,296 192 5,304 194 - - - - 5,405 339 5,564 523 5,713 719
4.40 5,096 214 5,105 215 - - - - 5,235 388 5,379 600 5,568 810
4.50 4,894 239 4,912 240 - - - - 5,049 437 5,212 671 5,401 888
4.60 4,694 268 4,712 270 4,743 312 4,792 408 4,863 488 5,063 742 5,255 958
4.70 4,494 301 4,512 303 4,553 376 4,605 464 4,692 564 4,895 818 5,107 1,041
4.80 4,294 341 4,320 380 4,364 469 4,431 545 4,520 639 4,743 914 4,957 1,133
4.90 4,094 387 4,119 453 4,175 530 4,243 602 4,348 714 4,575 980 4,809 1,235
5.00 3,894 438 3,910 522 3,996 594 4,068 682 4,176 817 4,421 1,082 4,659 1,345
5.25 3,395 617 3,448 714 3,537 810 3,644 905 3,773 1,034 4,067 1,319 4,329 1,600
5.50 2,892 827 2,965 948 3,102 1,046 3,232 1,147 3,386 1,295 3,708 1,616 3,997 1,912
5.75 2,401 1,085 2,558 1,216 2,704 1,319 2,880 1,442 3,027 1,592 3,382 1,919 3,699 2,192
6.00 1,932 1,380 2,138 1,529 2,318 1,637 2,509 1,760 2,663 1,921 3,091 2,229 3,418 2,493
6.25 1,579 1,723 1,762 1,869 1,960 1,984 2,166 2,101 2,370 2,277 2,817 2,537 3,195 2,788
6.50 1,276 2,115 1,461 2,259 1,652 2,354 1,856 2,481 2,114 2,644 2,539 2,929 2,907 3,197
6.75 1,015 2,578 1,211 2,687 1,383 2,767 1,603 2,885 1,857 3,027 2,300 3,317 2,658 3,553
7.00 806 3,079 979 3,131 1,131 3,216 1,371 3,311 1,617 3,453 2,080 3,691 2,447 3,943
7.25 627 3,576 790 3,603 937 3,667 1,159 3,746 1,421 3,875 1,854 4,103 2,258 4,330
7.50 444 4,079 628 4,089 794 4,137 999 4,202 1,222 4,314 1,675 4,526 2,065 4,730
7.75 357 4,584 494 4,587 656 4,615 838 4,676 1,074 4,760 1,516 4,946 1,894 5,152
8.00 295 5,084 357 5,081 515 5,100 670 5,145 923 5,213 1,356 5,383 1,745 5,572
8.25 250 5,584 255 5,581 403 5,596 569 5,619 802 5,683 1,222 5,828 1,595 6,010
8.50 215 6,084 220 6,084 328 6,084 465 6,111 677 6,149 1,054 6,293 1,468 6,455
8.75 188 6,584 194 6,584 255 6,584 403 6,593 584 6,629 973 6,749 1,340 6,891
9.00 168 7,084 174 7,084 175 7,084 - - 489 7,119 859 7,215 1,210 7,341
9.25 168 7,584 168 7,584 168 7,584 - - 433 7,609 778 7,689 1,105 7,811
ALB (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 33,884 745 - - - - - - - - - - - -
41.00 33,384 745 - - - - - - - - - - - -
42.00 32,885 745 - - - - - - - - - - - -
43.00 32,385 745 - - - - - - - - - - - -
44.00 31,885 745 - - - - - - - - - - - -
45.00 31,387 745 - - - - - - - - - - - -
46.00 30,887 745 - - - - - - - - - - - -
47.00 30,388 745 - - - - - - - - - - - -
48.00 29,888 745 - - - - - - - - - - - -
49.00 29,389 745 29,420 745 - - - - 29,619 835 30,193 1,035 - -
50.00 28,889 745 28,922 745 - - - - 29,138 855 29,734 1,125 - -
52.50 27,640 745 27,675 745 - - - - 28,028 924 28,597 1,408 - -
55.00 26,392 745 26,429 755 - - - - 26,844 1,198 27,473 1,734 - -
57.50 25,143 745 25,183 775 - - - - 25,665 1,504 26,371 2,100 - -
60.00 23,894 793 23,939 1,038 - - - - 24,512 1,848 25,279 2,509 - -
62.50 22,645 1,031 22,702 1,345 - - - - 23,355 2,246 24,213 2,953 - -
65.00 21,395 1,375 21,470 1,707 21,658 2,032 21,941 2,391 22,226 2,689 23,151 3,449 23,982 4,270
67.50 20,153 1,772 20,251 2,119 20,465 2,471 20,794 2,857 21,117 3,164 22,116 3,972 23,021 4,851
70.00 18,895 2,224 19,038 2,575 19,289 2,952 19,670 3,362 20,028 3,701 21,111 4,545 22,089 5,504
72.50 17,641 2,703 17,842 3,083 18,135 3,474 18,564 3,923 18,989 4,262 20,135 5,153 21,185 6,134
75.00 16,388 3,219 16,650 3,643 17,019 4,061 17,506 4,520 17,945 4,888 19,192 5,806 20,309 6,835
77.50 15,138 3,773 15,481 4,242 15,909 4,686 16,454 5,163 16,945 5,537 18,278 6,487 19,467 7,582
80.00 13,894 4,363 14,318 4,889 14,835 5,346 15,453 5,853 15,986 6,246 17,393 7,203 18,650 8,235
82.50 12,648 5,000 13,177 5,579 13,781 6,073 14,454 6,573 15,022 6,973 16,547 7,896 17,864 8,932
85.00 11,431 5,691 12,102 6,326 12,792 6,830 13,523 7,326 14,090 7,711 15,728 8,735 17,103 9,741
87.50 10,222 6,436 11,033 7,119 11,797 7,603 12,597 8,108 13,239 8,473 14,938 9,457 16,372 10,454
90.00 9,257 7,235 10,076 7,931 10,853 8,440 11,700 8,916 12,340 9,294 13,719 10,263 15,668 11,248
92.50 8,360 8,079 9,234 8,785 9,969 9,279 10,865 9,771 11,569 10,138 13,385 11,196 14,987 12,182
95.00 7,529 8,975 8,393 9,687 9,142 10,179 10,084 10,655 10,813 11,017 12,697 11,996 14,306 13,026
97.50 6,770 9,954 7,683 10,645 8,410 11,121 9,312 11,570 10,056 11,930 12,001 12,922 13,660 13,881
100.00 6,066 10,994 6,998 11,514 7,748 12,112 8,607 12,554 9,374 12,923 11,254 13,888 12,998 14,797
102.50 5,415 12,108 6,334 12,524 7,116 13,095 7,972 13,541 8,737 13,847 10,715 14,835 12,352 15,787
105.00 4,826 13,367 5,756 13,744 6,530 14,131 7,362 14,569 8,129 14,939 10,158 15,829 11,817 16,730
107.50 4,289 14,630 5,196 14,871 5,992 15,216 6,790 15,639 7,553 15,976 9,609 16,969 11,269 17,699
110.00 3,779 15,886 4,713 16,089 5,493 16,376 6,284 16,761 7,022 16,952 9,085 18,019 10,796 18,779
112.50 3,312 17,149 4,276 17,281 5,012 17,548 5,815 17,874 6,520 18,202 8,553 19,026 10,276 19,837
115.00 2,878 18,405 3,836 18,521 4,601 18,740 5,385 19,034 6,065 19,290 8,088 20,081 9,817 20,866
117.50 2,488 19,662 3,434 19,762 4,217 19,950 4,980 20,218 5,651 20,438 7,660 21,238 9,404 21,893
120.00 2,145 20,918 3,060 20,989 3,834 21,148 4,607 21,207 5,262 21,607 7,249 22,331 8,946 22,954
122.50 1,834 22,173 2,723 22,238 3,480 22,363 4,272 22,570 4,924 22,767 6,853 23,413 8,491 24,061
125.00 1,539 23,427 2,421 23,475 3,152 23,587 - - 4,539 23,930 6,458 24,529 8,172 25,141
127.50 1,290 24,679 2,149 24,718 2,853 24,819 - - 4,190 25,155 6,126 25,702 7,736 26,247
130.00 1,074 25,931 1,898 25,967 2,581 26,046 - - 3,901 26,353 5,800 26,828 7,420 27,378
132.50 908 27,184 1,680 27,242 2,332 27,282 - - 3,643 27,541 5,473 28,017 7,110 28,504
135.00 750 28,436 1,478 28,492 2,103 28,559 - - 3,369 28,739 5,122 29,182 6,793 29,642
137.50 745 29,689 1,287 29,737 1,902 29,804 - - 3,110 29,959 4,856 30,354 6,445 30,792
140.00 745 30,941 1,128 30,960 1,712 31,049 - - 2,875 31,186 4,642 31,557 6,179 31,947
142.50 745 32,191 985 32,236 1,533 32,296 - - 2,663 32,401 4,367 32,734 5,933 33,114
145.00 745 33,443 865 33,487 1,378 33,488 - - 2,467 33,622 4,137 33,926 5,707 34,286
147.50 745 34,693 790 34,738 1,234 34,739 - - 2,280 34,846 3,898 35,129 5,495 35,453
150.00 745 35,944 780 35,989 1,102 35,990 - - 2,110 36,137 3,681 36,344 5,262 36,658
152.50 745 37,195 775 37,238 986 37,262 - - 1,948 37,369 3,472 37,547 5,019 37,849
155.00 745 38,446 765 38,456 885 38,512 - - 1,795 38,611 3,270 38,757 4,798 39,045
157.50 745 39,696 760 39,706 840 39,763 - - 1,661 39,799 3,084 39,978 4,584 40,248
160.00 745 40,947 755 40,957 825 41,014 - - 1,537 41,036 2,914 41,200 4,377 41,454
162.50 745 42,199 750 42,205 810 42,263 - - 1,413 42,331 2,743 42,425 4,183 42,664
165.00 745 43,452 745 43,454 800 43,511 - - 1,310 43,572 2,590 43,651 3,998 43,843
167.50 745 44,704 745 44,708 790 44,757 - - 1,206 44,813 2,445 44,882 3,745 45,053
170.00 745 45,953 745 45,957 785 46,006 - - 1,113 46,054 2,308 46,106 3,647 46,321
172.50 745 47,204 745 47,203 - - - - 1,021 47,297 2,171 47,342 - -
175.00 745 48,457 745 48,460 - - - - 955 48,543 2,051 48,577 - -
177.50 745 49,708 745 49,710 - - - - 930 49,742 1,932 49,816 - -
180.00 745 50,960 745 50,961 - - - - 910 51,034 1,823 51,056 - -
182.50 745 52,211 745 52,211 - - - - 895 52,235 1,724 52,297 - -
185.00 745 53,462 745 53,462 - - - - 880 53,481 1,622 53,538 - -
187.50 745 54,710 745 54,708 - - - - 865 54,729 1,533 54,781 - -
190.00 745 55,964 745 55,964 - - - - 850 55,976 1,442 56,024 - -
192.50 745 57,215 745 57,214 - - - - 840 57,226 1,361 57,249 - -
195.00 745 58,466 745 58,465 - - - - 830 58,474 1,258 58,541 - -
197.50 745 59,716 745 59,715 - - - - 820 59,765 1,187 59,787 - -
200.00 745 60,968 745 60,966 - - - - 810 61,014 1,117 61,033 - -
205.00 - - 745 63,464 - - - - 800 63,469 1,005 63,483 - -
210.00 - - 745 65,962 - - - - 790 65,968 965 65,978 - -
215.00 - - 745 68,470 - - - - 780 68,476 935 68,482 - -
220.00 - - 745 70,972 - - - - 770 70,976 910 70,984 - -
225.00 - - 745 73,474 - - - - 765 73,477 - - - -
230.00 - - 745 75,976 - - - - 760 75,977 - - - -
235.00 - - 745 78,472 - - - - 755 78,472 - - - -
240.00 - - 745 80,972 - - - - 750 80,973 - - - -
245.00 - - 745 83,466 - - - - 745 83,468 - - - -
250.00 - - 745 85,977 - - - - 745 85,992 - - - -
255.00 - - 745 88,466 - - - - 745 88,521 - - - -
260.00 - - 745 90,979 - - - - - - - - - -
265.00 - - 745 93,479 - - - - - - - - - -
270.00 - - 745 95,979 - - - - - - - - - -
275.00 - - 745 98,469 - - - - - - - - - -
280.00 - - 745 100,980 - - - - - - - - - -
285.00 - - 745 103,473 - - - - - - - - - -
290.00 - - 745 105,976 - - - - - - - - - -
295.00 - - 745 108,476 - - - - - - - - - -
300.00 - - 745 110,977 - - - - - - - - - -
310.00 - - 745 115,977 - - - - - - - - - -
320.00 - - 745 120,972 - - - - - - - - - -
330.00 - - 745 125,973 - - - - - - - - - -
340.00 - - 745 130,973 - - - - - - - - - -
350.00 - - 745 135,974 - - - - - - - - - -
360.00 - - 745 140,974 - - - - - - - - - -
370.00 - - 745 145,976 - - - - - - - - - -
380.00 - - 745 150,987 - - - - - - - - - -
390.00 - - 745 155,988 - - - - - - - - - -
400.00 - - 745 160,988 - - - - - - - - - -
ALC (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,408 106 2,435 137 2,472 160 2,511 183 2,550 255 2,711 483 2,836 664
1.95 2,308 115 2,335 146 2,372 171 2,412 248 2,476 308 2,638 524 2,763 701
2.00 2,208 127 2,236 156 2,274 234 2,339 300 2,402 356 2,563 565 2,712 768
2.10 2,008 156 2,036 178 2,100 299 2,187 397 2,228 451 2,433 672 2,581 869
2.20 1,808 196 1,862 254 1,946 395 2,032 484 2,095 541 2,301 778 2,473 982
2.30 1,623 248 1,682 326 1,786 488 1,874 572 1,959 648 2,167 873 2,359 1,106
2.40 1,437 332 1,554 431 1,623 575 1,731 702 1,818 776 2,049 998 2,241 1,217
2.50 1,259 419 1,383 555 1,492 684 1,604 806 1,694 876 1,948 1,107 2,148 1,349
2.60 1,078 521 1,226 672 1,359 813 1,494 930 1,564 1,019 1,824 1,246 2,044 1,478
2.70 918 649 1,081 822 1,239 953 1,359 1,043 1,432 1,149 1,739 1,374 1,960 1,626
2.80 750 806 947 950 1,095 1,091 1,239 1,201 1,336 1,301 1,649 1,499 1,900 1,724
2.90 628 979 829 1,106 986 1,229 1,137 1,345 1,236 1,429 1,538 1,663 1,789 1,907
3.00 500 1,157 702 1,261 871 1,389 1,030 1,491 1,155 1,571 1,464 1,807 1,700 2,051
3.10 391 1,342 618 1,441 774 1,551 942 1,650 1,071 1,732 1,367 1,955 1,631 2,199
3.20 316 1,535 500 1,602 698 1,706 849 1,807 985 1,882 1,290 2,100 1,539 2,352
3.30 242 1,737 439 1,805 620 1,882 778 1,976 895 2,042 1,210 2,268 1,487 2,511
3.40 206 1,923 375 1,974 536 2,064 705 2,146 827 2,206 1,151 2,416 1,407 2,659
3.50 186 2,123 308 2,174 483 2,232 660 2,312 757 2,374 1,090 2,587 1,354 2,807
3.60 171 2,323 230 2,356 428 2,414 581 2,495 713 2,556 1,028 2,752 1,280 2,973
3.70 159 2,523 215 2,556 369 2,595 532 2,676 637 2,718 966 2,916 1,220 3,139
3.80 150 2,723 203 2,723 306 2,795 481 2,858 590 2,898 899 3,075 1,155 3,305
3.90 141 2,923 191 2,923 230 2,972 - - 542 3,079 861 3,258 1,123 3,471
4.00 134 3,123 182 3,123 - - - - 493 3,252 791 3,421 1,067 3,648
4.10 127 3,323 174 3,323 - - - - 441 3,451 750 3,596 1,031 3,805
4.20 122 3,523 167 3,523 - - - - 384 3,630 708 3,771 965 3,989
4.30 117 3,723 160 3,723 - - - - 320 3,828 664 3,952 927 4,155
4.40 113 3,923 155 3,923 - - - - 243 3,999 620 4,127 889 4,329
4.50 109 4,123 150 4,123 - - - - 235 4,198 573 4,326 851 4,504
4.60 105 4,323 145 4,323 - - - - 228 4,398 524 4,498 814 4,680
4.70 102 4,523 141 4,523 - - - - 222 4,523 471 4,670 - -
4.80 99 4,723 137 4,723 - - - - 216 4,723 413 4,868 - -
4.90 97 4,923 134 4,923 - - - - 210 4,923 348 5,068 - -
5.00 94 5,123 130 5,123 - - - - 206 5,123 266 5,234 - -
5.25 89 5,623 123 5,623 - - - - 194 5,623 252 5,730 - -
5.50 - - 118 6,123 - - - - 186 6,123 240 6,123 - -
5.75 - - 113 6,623 - - - - 178 6,623 230 6,623 - -
6.00 - - 109 7,123 - - - - 170 7,123 222 7,123 - -
6.25 - - 105 7,623 - - - - 164 7,623 214 7,623 - -
6.50 - - 101 8,123 - - - - 159 8,123 207 8,123 - -
6.75 - - 98 8,623 - - - - 155 8,623 200 8,623 - -
7.00 - - 95 9,123 - - - - 150 9,123 195 9,123 - -
7.25 - - 94 9,623 - - - - 147 9,623 190 9,623 - -
7.50 - - 91 10,123 - - - - 143 10,123 186 10,123 - -
7.75 - - 90 10,623 - - - - 141 10,623 182 10,623 - -
8.00 - - 87 11,123 - - - - 138 11,123 178 11,123 - -
8.25 - - 86 11,623 - - - - - - - - - -
8.50 - - 86 12,123 - - - - - - - - - -
8.75 - - 86 12,623 - - - - - - - - - -
9.00 - - 86 13,123 - - - - - - - - - -
9.25 - - 86 13,623 - - - - - - - - - -
9.50 - - 86 14,123 - - - - - - - - - -
ALH (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 6,484 196 - - - - 6,543 196 6,648 362 - -
2.50 - - 6,284 196 - - - - 6,343 234 6,467 408 - -
2.60 - - 6,084 211 - - - - 6,159 292 6,303 488 - -
2.70 - - 5,884 238 - - - - 5,974 348 6,119 565 - -
2.80 5,676 266 5,684 267 - - - - 5,790 432 5,954 644 - -
2.90 5,476 299 5,484 300 - - - - 5,620 488 5,807 716 - -
3.00 5,276 339 5,284 340 - - - - 5,435 545 5,640 792 5,800 982
3.10 5,076 384 5,092 384 - - - - 5,265 625 5,491 897 5,674 1,071
3.20 4,878 433 4,892 433 - - - - 5,094 706 5,325 973 5,526 1,186
3.30 4,678 489 4,700 520 - - - - 4,923 786 5,174 1,063 5,379 1,290
3.40 4,475 552 4,499 601 - - - - 4,769 887 5,042 1,166 5,250 1,390
3.50 4,275 618 4,307 681 - - - - 4,595 969 4,891 1,293 5,119 1,495
3.60 4,075 691 4,123 763 4,187 835 4,307 942 4,439 1,070 4,757 1,380 4,990 1,602
3.70 3,875 767 3,930 862 4,009 946 4,133 1,048 4,282 1,170 4,623 1,495 4,858 1,728
3.80 3,675 859 3,746 946 3,886 1,039 3,971 1,154 4,142 1,287 4,489 1,622 4,746 1,852
3.90 3,477 949 3,598 1,044 3,706 1,133 3,810 1,259 4,001 1,388 4,354 1,744 4,614 1,976
4.00 3,277 1,041 3,402 1,159 3,541 1,244 3,664 1,380 3,842 1,523 4,237 1,869 4,501 2,103
4.10 3,086 1,145 3,229 1,258 3,374 1,368 3,501 1,485 3,718 1,640 4,101 1,979 4,387 2,231
4.20 2,891 1,249 3,056 1,372 3,222 1,478 3,353 1,607 3,576 1,763 3,984 2,123 4,273 2,376
4.30 2,694 1,353 2,881 1,500 3,054 1,604 3,222 1,742 3,450 1,888 3,865 2,266 4,178 2,508
4.40 2,504 1,468 2,705 1,626 2,900 1,742 3,074 1,864 3,306 2,012 3,746 2,392 4,063 2,634
4.50 2,312 1,596 2,541 1,753 2,745 1,866 2,943 2,001 3,199 2,128 3,646 2,536 3,968 2,778
4.60 2,148 1,724 2,376 1,893 2,607 2,005 2,848 2,137 3,072 2,272 3,526 2,633 3,852 2,922
4.70 1,997 1,864 2,226 2,032 2,448 2,143 2,696 2,273 2,924 2,433 3,385 2,777 3,796 3,025
4.80 1,857 2,004 2,075 2,172 2,306 2,282 2,561 2,410 2,816 2,601 3,305 2,979 3,657 3,210
4.90 1,731 2,144 1,946 2,312 2,183 2,420 2,426 2,546 2,685 2,749 3,183 3,123 3,581 3,371
5.00 1,604 2,296 1,810 2,464 2,059 2,572 2,310 2,720 2,575 2,925 3,144 3,266 3,484 3,515
5.25 1,326 2,748 1,538 2,856 1,765 2,964 2,037 3,130 2,340 3,322 2,908 3,663 3,257 3,891
5.50 1,092 3,250 1,302 3,313 1,512 3,409 1,805 3,563 2,102 3,739 2,692 4,056 3,073 4,291
5.75 899 3,755 1,088 3,792 1,277 3,868 1,594 4,001 1,907 4,156 2,496 4,470 2,864 4,700
6.00 710 4,262 918 4,273 1,098 4,342 1,407 4,452 1,712 4,601 2,320 4,900 2,698 5,104
6.25 552 4,763 750 4,767 926 4,826 1,215 4,909 1,537 5,041 2,143 5,324 2,531 5,528
6.50 460 5,268 609 5,265 779 5,306 1,082 5,384 1,419 5,417 1,989 5,749 2,384 5,953
6.75 391 5,768 508 5,766 664 5,791 947 5,859 1,269 5,962 1,833 6,202 2,238 6,382
7.00 337 6,268 408 6,264 546 6,282 809 6,333 1,150 6,421 1,700 6,656 2,089 6,830
7.25 296 6,768 303 6,766 468 6,777 705 6,817 1,027 6,902 1,567 7,101 1,963 7,284
7.50 263 7,268 270 7,268 391 7,272 - - 901 7,370 1,459 7,568 1,865 7,734
7.75 238 7,768 243 7,768 312 7,768 - - 809 7,850 1,351 8,021 1,737 8,168
8.00 215 8,268 222 8,268 223 8,268 - - 753 8,330 1,272 8,489 1,636 8,634
8.25 - - 203 8,768 - - - - 658 8,822 - - - -
8.50 - - 196 9,268 - - - - 602 9,311 - - - -
8.75 - - 196 9,768 - - - - 546 9,802 - - - -
9.00 - - 196 10,268 - - - - 489 10,292 - - - -
9.25 - - 196 10,768 - - - - 432 10,782 - - - -
9.50 - - 196 11,268 - - - - 372 11,283 - - - -
9.75 - - 196 11,768 - - - - 308 11,774 - - - -
10.00 - - 196 12,268 - - - - 240 12,274 - - - -
10.50 - - 196 13,268 - - - - - - - - - -
11.00 - - 196 14,268 - - - - - - - - - -
11.50 - - 196 15,268 - - - - - - - - - -
12.00 - - 196 16,268 - - - - - - - - - -
12.50 - - 196 17,268 - - - - - - - - - -
13.00 - - 196 18,268 - - - - - - - - - -
13.50 - - 196 19,268 - - - - - - - - - -
14.00 - - 196 20,268 - - - - - - - - - -
14.50 - - 196 21,268 - - - - - - - - - -
15.00 - - 196 22,268 - - - - - - - - - -
15.50 - - 196 23,268 - - - - - - - - - -
16.00 - - 196 24,268 - - - - - - - - - -
16.50 - - 196 25,268 - - - - - - - - - -
17.00 - - 196 26,268 - - - - - - - - - -
17.50 - - 196 27,268 - - - - - - - - - -
18.00 - - 196 28,268 - - - - - - - - - -
AMC (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 31,574 678 31,691 678 - - - - 32,292 1,001 33,287 2,341 - -
38.00 29,576 678 29,676 678 - - - - 30,429 1,416 31,573 2,842 - -
39.00 27,580 678 27,736 678 27,932 823 28,334 1,481 28,591 1,851 29,898 3,430 31,093 4,656
40.00 25,583 678 25,732 678 26,055 1,258 26,506 1,988 26,804 2,317 28,282 4,126 29,572 5,461
41.00 23,602 678 23,816 1,001 24,161 1,660 24,718 2,486 25,082 2,941 26,689 4,905 28,075 6,266
42.00 21,603 897 21,909 1,360 22,337 2,168 22,984 3,142 23,383 3,660 25,166 5,691 26,644 7,119
43.00 19,603 1,242 20,013 1,874 20,562 2,840 21,294 3,940 21,750 4,443 23,681 6,564 25,252 8,082
44.00 17,644 1,844 18,185 2,574 18,823 3,648 19,679 4,788 20,172 5,314 22,251 7,518 23,915 9,007
45.00 15,703 2,552 16,403 3,404 17,170 4,549 18,110 5,716 18,641 6,248 20,873 8,518 22,613 10,111
46.00 13,794 3,374 14,472 4,396 15,337 5,583 16,600 6,781 17,189 7,349 19,542 9,637 21,362 11,190
47.00 11,946 4,337 13,029 5,500 13,841 6,681 15,182 7,891 15,793 8,433 18,278 10,712 20,163 12,295
48.00 10,086 5,439 11,350 6,792 12,415 7,937 13,610 9,147 14,468 9,692 17,060 11,982 19,013 13,552
49.00 8,400 6,698 9,890 8,183 11,080 9,274 12,347 10,420 13,023 10,948 15,651 13,227 17,617 14,801
50.00 6,847 8,371 8,544 9,685 9,822 10,673 11,153 11,812 12,015 12,179 14,579 14,335 16,585 16,058
52.50 3,928 12,947 5,638 13,816 7,030 14,613 8,499 15,561 9,230 15,843 12,104 17,790 14,188 19,542
55.00 2,053 17,692 3,471 18,380 4,834 18,932 6,285 19,391 7,009 19,733 9,914 21,520 12,048 22,884
57.50 927 22,658 2,011 23,281 3,165 23,628 4,529 23,850 5,224 24,027 8,057 25,477 10,169 26,736
60.00 678 27,658 1,125 27,658 2,069 27,844 3,173 28,210 3,806 28,420 6,495 29,676 8,511 30,736
62.50 678 32,658 678 32,658 1,282 32,658 2,156 32,928 2,799 33,027 5,160 34,027 7,105 34,944
65.00 678 37,658 678 37,658 851 37,658 1,529 37,658 1,998 37,658 4,054 38,525 5,889 39,296
67.50 678 42,658 678 42,658 678 42,658 900 42,658 1,334 42,658 3,183 42,658 4,848 43,729
70.00 678 47,658 678 47,658 678 47,658 678 47,658 925 47,658 2,542 47,658 3,998 47,658
72.50 678 52,658 678 52,658 678 52,658 678 52,658 678 52,658 1,999 52,658 3,236 52,658
75.00 678 57,658 678 57,658 678 57,658 - - 678 57,658 1,484 57,658 2,668 57,658
77.50 678 62,658 678 62,658 678 62,658 - - 678 62,658 1,133 62,658 2,216 62,658
80.00 - - 678 67,658 - - - - 678 67,658 901 67,658 - -
82.50 - - 678 72,658 - - - - 678 72,658 - - - -
85.00 - - 678 77,658 - - - - 678 77,658 - - - -
87.50 - - 678 82,658 - - - - 678 82,658 - - - -
ANA (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,884 234 8,887 234 - - - - 8,918 346 9,102 709 - -
57.50 8,384 234 8,387 238 - - - - 8,439 457 8,668 858 - -
60.00 7,885 234 7,890 290 - - - - 7,976 588 8,262 1,031 8,552 1,374
62.50 7,385 290 7,391 405 7,407 518 7,450 636 7,523 750 7,848 1,228 8,180 1,588
65.00 6,886 394 6,896 543 6,922 669 6,986 796 7,076 925 7,466 1,440 7,808 1,813
67.50 6,387 549 6,402 706 6,448 844 6,535 980 6,653 1,131 7,080 1,668 7,471 2,070
70.00 5,887 724 5,914 893 5,983 1,041 6,189 1,188 6,237 1,356 6,720 1,921 7,123 2,317
72.50 5,389 917 5,433 1,103 5,600 1,261 5,764 1,419 5,841 1,601 6,365 2,174 6,800 2,599
75.00 4,892 1,129 5,008 1,337 5,157 1,505 5,341 1,672 5,457 1,872 6,021 2,468 6,494 2,889
77.50 4,409 1,360 4,544 1,594 4,726 1,772 4,960 1,957 5,092 2,157 5,705 2,751 6,182 3,179
80.00 3,926 1,612 4,098 1,876 4,324 2,059 4,571 2,273 4,735 2,469 5,384 3,069 5,899 3,503
82.50 3,447 1,893 3,670 2,182 3,933 2,374 4,226 2,603 4,407 2,793 5,089 3,393 5,627 3,828
85.00 2,973 2,203 3,254 2,510 3,560 2,692 3,870 2,929 4,080 3,135 4,809 3,713 5,352 4,153
87.50 2,597 2,538 2,861 2,839 3,194 3,030 3,539 3,253 3,799 3,481 4,563 4,029 5,126 4,467
90.00 2,266 2,890 2,492 3,194 2,847 3,388 3,193 3,625 3,484 3,863 4,271 4,434 4,858 4,861
92.50 1,971 3,281 2,198 3,588 2,542 3,797 2,890 4,000 3,231 4,254 4,030 4,793 4,625 5,222
95.00 1,705 3,774 1,935 4,033 2,271 4,213 2,629 4,412 2,967 4,640 3,782 5,184 4,390 5,583
97.50 1,462 4,290 1,694 4,491 2,026 4,649 2,391 4,817 2,737 5,061 3,563 5,572 4,180 5,973
100.00 1,245 4,779 1,475 4,955 1,789 5,090 2,170 5,253 2,516 5,473 3,362 5,963 3,986 6,365
102.50 1,048 5,282 1,277 5,469 1,593 5,538 1,959 5,677 2,298 5,903 3,151 6,372 3,790 6,759
105.00 873 5,784 1,104 5,952 1,394 6,060 1,775 6,124 2,114 6,339 2,953 6,789 3,588 7,147
107.50 718 6,287 946 6,438 1,232 6,532 1,587 6,569 1,932 6,776 2,790 7,206 3,417 7,564
110.00 579 6,790 805 6,927 1,071 7,002 1,441 7,109 1,763 7,231 2,620 7,625 3,259 7,984
112.50 467 7,292 687 7,420 941 7,485 - - 1,617 7,687 2,445 8,064 3,101 8,404
115.00 370 7,792 581 7,912 817 7,964 - - 1,471 8,143 2,299 8,506 2,933 8,818
117.50 265 8,292 486 8,408 713 8,452 - - 1,337 8,611 2,168 8,943 2,779 9,248
120.00 234 8,792 407 8,904 618 8,939 - - 1,222 9,081 2,029 9,387 2,656 9,690
122.50 234 9,292 336 9,401 528 9,430 - - 1,108 9,551 1,891 9,844 2,532 10,133
125.00 - - 272 9,899 - - - - 1,002 10,031 1,777 10,303 - -
127.50 - - 244 10,397 - - - - 918 10,510 1,672 10,757 - -
130.00 - - 240 10,896 - - - - 827 10,990 1,564 11,217 - -
132.50 - - 238 11,395 - - - - 743 11,475 1,458 11,688 - -
135.00 - - 236 11,893 - - - - 681 11,964 1,364 12,158 - -
137.50 - - 234 12,392 - - - - 617 12,451 1,284 12,628 - -
140.00 - - 234 12,892 - - - - 550 12,939 1,205 13,098 - -
142.50 - - 234 13,390 - - - - 502 13,432 1,126 13,576 - -
145.00 - - 234 13,890 - - - - 455 13,924 - - - -
147.50 - - 234 14,389 - - - - 411 14,416 - - - -
150.00 - - 234 14,888 - - - - 362 14,910 - - - -
152.50 - - 234 15,387 - - - - 337 15,407 - - - -
155.00 - - 234 15,887 - - - - - - - - - -
157.50 - - 234 16,386 - - - - - - - - - -
160.00 - - 234 16,885 - - - - - - - - - -
162.50 - - 234 17,385 - - - - - - - - - -
165.00 - - 234 17,884 - - - - - - - - - -
167.50 - - 234 18,383 - - - - - - - - - -
170.00 - - 234 18,883 - - - - - - - - - -
ANB (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 2,175 42,017
120.00 1,808 44,502
122.50 1,516 46,993
125.00 1,213 49,485
127.50 1,203 51,977
130.00 1,183 54,472
132.50 1,173 56,968
135.00 1,173 59,465
137.50 1,173 61,959
140.00 1,173 64,454
142.50 1,173 66,952
145.00 1,173 69,450
147.50 1,173 71,944
150.00 1,173 74,442
152.50 1,173 76,938
155.00 1,173 79,434
157.50 1,173 81,932
160.00 1,173 84,428
162.50 1,173 86,924
165.00 1,173 89,423
167.50 1,173 91,918
170.00 1,173 94,414
172.50 1,173 96,913
175.00 1,173 99,407
177.50 1,173 101,904
180.00 1,173 104,402
182.50 1,173 106,897
185.00 1,173 109,394
187.50 1,173 111,891
190.00 1,173 114,387
BCM (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,536 55 - - - - - - - - - -
3.60 1,427 44 1,436 60 1,436 71 - - 1,473 88 1,513 111 1,570 184
3.70 1,327 48 1,336 65 1,337 76 1,353 88 1,375 97 1,433 150 1,488 216
3.80 1,227 53 1,236 71 1,255 84 1,251 96 1,276 107 1,335 184 1,419 264
3.90 1,129 59 1,136 80 1,155 93 1,176 105 1,195 146 1,267 216 1,348 293
4.00 1,029 68 1,036 88 1,057 104 1,091 145 1,111 180 1,183 249 1,274 336
4.10 929 83 935 100 972 143 1,005 181 1,026 212 1,109 294 1,200 391
4.20 833 103 853 115 885 178 918 215 950 260 1,033 338 1,134 428
4.30 741 129 764 158 796 215 839 263 873 303 967 392 1,068 492
4.40 639 164 690 215 715 264 778 322 803 361 899 445 1,009 539
4.50 544 216 603 267 641 324 704 376 730 412 837 503 949 597
4.60 458 268 523 329 580 379 627 429 663 475 773 562 896 663
4.70 367 338 447 397 507 444 567 490 614 523 727 617 852 707
4.80 291 427 376 478 441 514 503 565 542 597 669 691 787 787
4.90 234 513 319 555 379 596 446 638 487 679 608 759 740 850
5.00 183 614 258 636 326 684 386 716 429 747 566 830 691 922
5.25 105 861 162 871 208 892 283 925 317 946 447 1,018 583 1,104
5.50 79 1,103 105 1,103 156 1,103 200 1,103 238 1,163 352 1,215 490 1,297
5.75 65 1,353 88 1,353 107 1,353 155 1,353 170 1,353 280 1,436 400 1,499
6.00 56 1,603 77 1,603 92 1,603 108 1,603 120 1,603 217 1,603 334 1,705
6.25 49 1,853 68 1,853 83 1,853 96 1,853 108 1,853 175 1,853 280 1,934
6.50 45 2,103 63 2,103 75 2,103 88 2,103 99 2,103 127 2,103 220 2,103
6.75 41 2,353 57 2,353 69 2,353 - - 91 2,353 117 2,353 179 2,353
7.00 41 2,603 53 2,603 65 2,603 - - 84 2,603 109 2,603 132 2,603
7.25 41 2,853 51 2,853 61 2,853 - - 80 2,853 103 2,853 124 2,853
7.50 41 3,103 48 3,103 57 3,103 - - 75 3,103 97 3,103 117 3,103
7.75 41 3,353 45 3,353 55 3,353 - - 72 3,353 92 3,353 112 3,353
8.00 - - 44 3,603 - - - - 68 3,603 88 3,603 - -
BEA (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 685 15 686 16 686 20 686 23 686 25 689 62 692 86
7.75 635 15 636 19 636 23 636 25 636 37 639 79 642 103
8.00 585 15 586 21 586 25 586 38 586 53 589 97 602 122
8.25 535 15 535 25 535 31 535 49 536 67 548 115 565 145
8.50 485 20 485 29 485 49 485 69 485 89 504 139 526 167
8.75 435 25 435 49 435 70 435 90 441 111 465 160 494 191
9.00 385 35 386 68 390 93 391 113 396 135 431 189 462 218
9.25 337 50 338 92 342 119 346 141 356 163 395 215 432 245
9.50 291 69 293 123 296 149 302 171 315 190 364 244 404 274
9.75 247 93 251 158 254 181 268 200 280 219 334 273 374 305
10.00 203 122 207 195 217 213 231 231 246 253 308 306 348 338
10.50 125 200 131 276 146 290 168 306 195 324 262 370 304 400
11.00 72 293 76 370 96 380 119 392 149 409 213 450 258 479
11.50 37 387 36 466 62 472 83 480 109 492 176 529 221 556
12.00 24 487 28 566 42 567 61 572 81 583 143 613 186 634
12.50 19 587 23 662 28 667 42 668 61 674 118 700 155 719
13.00 15 687 20 762 24 762 28 762 42 770 97 790 133 806
13.50 15 787 17 862 21 862 25 862 29 862 74 878 111 893
14.00 15 887 16 962 20 962 23 962 25 962 59 974 95 984
14.50 15 987 15 1,062 17 1,062 21 1,062 24 1,062 48 1,074 77 1,078
15.00 15 1,087 15 1,162 16 1,162 - - 23 1,162 39 1,162 61 1,161
15.50 15 1,187 15 1,262 15 1,262 - - 20 1,262 28 1,261 52 1,266
16.00 15 1,287 15 1,362 - - - - 19 1,364 25 1,364 42 1,368
16.50 15 1,387 15 1,462 - - - - 19 1,464 24 1,465 - -
17.00 - - 15 1,562 - - - - 17 1,564 23 1,565 - -
17.50 - - 15 1,662 - - - - 16 1,664 23 1,665 - -
18.00 - - 15 1,762 - - - - 16 1,764 21 1,766 - -
18.50 - - 15 1,862 - - - - 15 1,865 - - - -
19.00 - - 15 1,962 - - - - 15 1,965 - - - -
BIU (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 12,963 276 - - - - 13,300 287 13,622 444 - -
72.50 - - 12,595 276 - - - - 12,953 293 13,267 530 - -
75.00 - - 12,267 276 - - - - 12,613 302 12,915 615 - -
77.50 - - 11,900 276 - - - - 12,269 345 12,570 710 - -
80.00 - - 11,533 276 - - - - 11,925 413 12,229 821 - -
82.50 11,074 276 11,132 276 - - - - 11,585 498 11,896 933 - -
85.00 10,701 276 10,803 278 - - - - 11,227 577 11,566 1,044 - -
87.50 10,329 276 10,440 281 - - - - 10,858 684 11,244 1,184 - -
90.00 9,957 276 10,078 282 - - - - 10,526 790 10,929 1,323 - -
92.50 9,587 276 9,723 299 - - - - 10,183 904 10,620 1,458 - -
95.00 9,215 276 9,365 367 - - - - 9,847 1,038 10,319 1,622 - -
97.50 8,845 332 9,007 452 - - - - 9,518 1,184 10,024 1,789 - -
100.00 8,438 426 8,653 550 - - - - 9,195 1,333 9,735 1,952 - -
102.50 8,112 519 8,254 656 - - - - 8,878 1,500 9,453 2,119 - -
105.00 7,743 632 7,903 779 - - - - 8,569 1,659 9,177 2,316 - -
107.50 7,377 758 7,556 900 7,787 1,176 8,057 1,550 8,269 1,835 8,909 2,512 9,504 3,084
110.00 6,976 890 7,213 1,049 7,458 1,333 7,748 1,734 7,974 2,026 8,647 2,706 9,264 3,322
112.50 6,656 1,034 6,872 1,200 7,134 1,532 7,447 1,945 7,687 2,221 8,390 2,897 9,030 3,550
115.00 6,251 1,188 6,537 1,362 6,818 1,724 7,154 2,137 7,406 2,414 8,142 3,163 8,802 3,787
117.50 5,905 1,355 6,205 1,538 6,508 1,914 6,866 2,351 7,135 2,636 7,898 3,394 8,579 4,011
120.00 5,550 1,530 5,875 1,724 6,202 2,140 6,576 2,569 6,870 2,857 7,660 3,615 8,361 4,237
122.50 5,199 1,716 5,556 1,940 5,902 2,354 6,295 2,791 6,611 3,082 7,429 3,836 8,148 4,466
125.00 4,852 1,913 5,241 2,169 5,613 2,587 6,024 3,022 6,348 3,310 7,205 4,075 7,940 4,688
127.50 4,511 2,123 4,936 2,422 5,330 2,837 5,759 3,271 6,092 3,563 6,983 4,323 7,739 4,918
130.00 4,176 2,346 4,640 2,666 5,054 3,082 5,501 3,515 5,843 3,801 6,771 4,540 7,541 5,135
132.50 3,852 2,584 4,355 2,947 4,789 3,341 5,251 3,737 5,600 4,010 6,557 4,762 7,347 5,362
135.00 3,532 2,832 4,069 3,209 4,525 3,595 5,013 3,994 5,366 4,260 6,338 4,992 7,159 5,580
137.50 3,230 3,092 3,802 3,495 4,273 3,862 4,788 4,259 5,138 4,531 6,139 5,245 6,976 5,836
140.00 2,948 3,356 3,548 3,781 4,035 4,126 4,558 4,512 4,919 4,779 5,940 5,493 6,790 6,073
142.50 2,681 3,662 3,310 4,067 3,802 4,413 4,332 4,771 4,708 5,037 5,732 5,753 6,599 6,341
145.00 2,450 3,999 3,085 4,374 3,585 4,702 4,119 5,065 4,503 5,317 5,522 6,021 6,413 6,614
147.50 2,243 4,340 2,872 4,690 3,385 4,991 3,921 5,342 4,308 5,600 5,348 6,289 6,232 6,883
150.00 2,048 4,691 2,667 5,003 3,191 5,309 3,738 5,626 4,117 5,883 5,180 6,534 6,049 7,151
152.50 1,866 5,047 2,473 5,336 3,006 5,611 3,561 5,932 3,938 6,173 5,016 6,824 5,889 7,413
155.00 1,694 5,406 2,291 5,663 2,830 5,918 3,391 6,234 3,772 6,465 4,859 7,112 5,711 7,684
157.50 1,535 5,768 2,117 5,997 2,661 6,249 3,226 6,542 3,611 6,769 4,704 7,402 5,550 7,978
160.00 1,392 6,134 1,953 6,343 2,499 6,571 3,070 6,851 3,457 7,080 4,553 7,677 5,394 8,271
162.50 1,251 6,500 1,820 6,683 2,347 6,900 - - 3,307 7,395 4,408 8,003 5,241 8,563
165.00 1,123 6,856 1,674 7,034 2,199 7,230 - - 3,163 7,694 4,265 8,261 5,099 8,837
167.50 1,004 7,225 1,537 7,387 2,085 7,570 - - 3,025 8,011 4,130 8,572 4,957 9,123
170.00 897 7,589 1,410 7,743 1,952 7,912 - - 2,893 8,342 3,996 8,870 4,824 9,410
172.50 794 7,963 1,290 8,103 1,827 8,269 - - 2,764 8,676 3,867 9,232 4,699 9,708
175.00 702 8,376 1,181 8,455 1,708 8,611 - - 2,641 8,995 3,741 9,537 4,579 10,026
177.50 609 8,782 1,076 8,851 - - - - 2,555 9,321 3,620 9,847 4,461 10,328
180.00 - - 984 9,189 - - - - 2,440 9,655 3,502 10,142 - -
182.50 - - 894 9,503 - - - - 2,327 10,004 3,388 10,464 - -
185.00 - - 816 9,888 - - - - 2,194 10,342 3,277 10,778 - -
187.50 - - 740 10,253 - - - - - - 3,169 11,130 - -
190.00 - - 668 10,620 - - - - - - 3,065 11,482 - -
192.50 - - 605 10,990 - - - - - - 2,965 11,814 - -
195.00 - - 547 11,364 - - - - - - 2,866 12,091 - -
197.50 - - 495 11,721 - - - - - - 2,772 12,431 - -
200.00 - - 449 12,103 - - - - - - 2,679 12,773 - -
BLI (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 9,401 249 - - - - 9,476 290 9,620 452 - -
82.50 - - 9,252 249 - - - - 9,335 297 9,492 502 - -
85.00 - - 9,103 249 - - - - 9,197 308 9,365 551 - -
87.50 - - 8,954 251 - - - - 9,058 318 9,241 601 - -
90.00 - - 8,805 251 - - - - 8,921 353 9,118 651 - -
92.50 - - 8,657 252 - - - - 8,786 390 8,996 701 - -
95.00 - - 8,507 254 - - - - 8,650 431 8,875 762 - -
97.50 - - 8,360 255 - - - - 8,517 477 8,755 823 - -
100.00 - - 8,212 267 - - - - 8,386 524 8,638 885 - -
102.50 - - 8,064 302 - - - - 8,254 570 8,522 945 - -
105.00 - - 7,916 340 - - - - 8,125 617 8,406 1,007 - -
107.50 - - 7,770 377 - - - - 7,995 678 8,293 1,070 - -
110.00 - - 7,623 421 - - - - 7,867 736 8,180 1,143 - -
112.50 - - 7,477 464 - - - - 7,742 792 8,070 1,217 - -
115.00 - - 7,332 509 - - - - 7,617 849 7,960 1,290 - -
117.50 - - 7,188 559 - - - - 7,494 909 7,852 1,364 - -
120.00 6,997 501 7,043 609 - - - - 7,372 980 7,747 1,438 - -
122.50 6,848 552 6,900 661 - - - - 7,252 1,050 7,640 1,507 - -
125.00 6,699 604 6,757 718 - - - - 7,132 1,119 7,538 1,589 - -
127.50 6,549 659 6,615 773 - - - - 7,016 1,188 7,435 1,675 - -
130.00 6,400 717 6,474 835 - - - - 6,898 1,257 7,334 1,760 - -
132.50 6,251 774 6,335 899 - - - - 6,784 1,336 7,235 1,847 - -
135.00 6,102 833 6,195 960 - - - - 6,670 1,418 7,136 1,932 - -
137.50 5,954 895 6,058 1,025 - - - - 6,559 1,500 7,040 2,014 - -
140.00 5,805 957 5,920 1,095 - - - - 6,448 1,603 6,943 2,096 - -
142.50 5,658 1,020 5,785 1,163 - - - - 6,340 1,661 6,850 2,182 - -
145.00 5,510 1,084 5,650 1,234 - - - - 6,232 1,743 6,756 2,280 - -
147.50 5,363 1,150 5,518 1,309 - - - - 6,125 1,829 6,664 2,376 - -
150.00 5,217 1,219 5,387 1,386 - - - - 6,022 1,923 6,574 2,475 - -
152.50 5,071 1,289 5,304 1,462 - - - - 5,917 2,016 6,486 2,572 6,987 3,017
155.00 4,926 1,363 5,174 1,541 5,424 1,708 5,699 1,918 5,816 2,110 6,398 2,666 6,910 3,114
157.50 4,782 1,436 5,044 1,624 5,303 1,791 5,589 2,012 5,716 2,203 6,310 2,760 6,832 3,212
160.00 4,638 1,510 4,918 1,709 5,179 1,882 5,473 2,105 5,618 2,296 6,226 2,854 6,755 3,309
162.50 4,510 1,591 4,790 1,793 5,060 1,972 5,361 2,199 5,520 2,388 6,141 2,947 6,681 3,406
165.00 4,371 1,669 4,662 1,881 4,947 2,063 5,256 2,296 5,424 2,485 6,058 3,049 6,606 3,511
167.50 4,230 1,751 4,545 1,972 4,834 2,154 5,152 2,401 5,330 2,589 5,976 3,157 6,533 3,623
170.00 4,091 1,836 4,419 2,064 4,723 2,247 5,048 2,506 5,237 2,732 5,896 3,266 6,461 3,732
172.50 3,954 1,921 4,299 2,155 4,610 2,347 4,945 2,606 5,145 2,798 5,815 3,375 6,390 3,840
175.00 3,821 2,012 4,184 2,252 4,502 2,442 4,845 2,706 5,056 2,903 5,738 3,480 6,319 3,948
177.50 3,679 2,103 4,068 2,352 4,396 2,537 4,745 2,806 4,966 3,008 5,660 3,584 6,250 4,056
180.00 3,546 2,195 3,954 2,448 4,292 2,633 4,651 2,901 4,879 3,108 5,583 3,690 6,182 4,164
182.50 3,413 2,293 3,838 2,546 4,188 2,733 4,554 3,001 4,794 3,209 5,508 3,794 6,114 4,272
185.00 3,284 2,390 3,731 2,646 4,086 2,831 4,459 3,105 4,710 3,321 5,435 3,900 6,047 4,380
187.50 3,155 2,488 3,622 2,747 3,988 2,934 4,367 3,216 4,625 3,436 5,362 4,004 5,981 4,488
190.00 3,029 2,588 3,511 2,850 3,889 3,037 4,276 3,326 4,543 3,550 5,290 4,117 5,916 4,596
192.50 2,915 2,691 3,405 2,954 3,793 3,142 4,182 3,439 4,463 3,666 5,219 4,234 5,868 4,705
195.00 2,812 2,796 3,302 3,059 3,700 3,257 4,098 3,558 4,392 3,772 5,195 4,317 5,862 4,763
197.50 2,711 2,903 3,202 3,169 3,604 3,372 4,006 3,654 4,305 3,892 5,081 4,466 5,727 4,937
200.00 2,615 3,013 3,105 3,279 3,513 3,487 3,919 3,759 4,239 4,004 5,012 4,581 5,666 5,054
205.00 2,426 3,238 2,916 3,541 3,339 3,725 3,755 3,998 4,080 4,228 4,881 4,811 5,544 5,289
210.00 2,257 3,473 2,734 3,736 3,169 3,968 3,599 4,244 3,935 4,475 4,752 5,041 5,428 5,523
215.00 2,085 3,719 2,572 3,976 3,008 4,215 3,449 4,479 3,794 4,722 4,626 5,270 5,312 5,758
220.00 1,931 4,002 2,408 4,246 2,855 4,470 3,294 4,709 3,660 4,963 4,504 5,512 5,202 5,993
225.00 1,784 4,291 2,255 4,507 2,706 4,731 3,159 4,968 3,530 5,204 4,386 5,758 5,093 6,228
230.00 1,646 4,589 2,097 4,779 2,570 4,981 3,023 5,230 3,403 5,449 4,273 6,004 4,988 6,461
235.00 1,517 4,885 1,960 5,061 2,437 5,259 2,899 5,479 3,282 5,711 4,161 6,251 4,885 6,712
240.00 1,395 5,186 1,830 5,341 2,315 5,530 2,779 5,729 3,164 5,968 4,052 6,497 4,784 6,963
245.00 1,285 5,483 1,709 5,621 2,196 5,792 2,664 5,989 3,051 6,225 3,948 6,745 4,687 7,214
250.00 1,173 5,783 1,596 5,907 2,082 6,062 - - 2,942 6,481 3,846 6,991 4,591 7,464
255.00 1,075 6,083 1,492 6,195 1,983 6,337 - - 2,836 6,739 3,747 7,246 4,499 7,716
260.00 982 6,382 1,389 6,484 1,899 6,624 - - 2,734 7,008 3,650 7,507 4,406 7,966
265.00 896 6,683 1,309 6,772 - - - - 2,636 7,277 3,557 7,768 4,318 8,213
270.00 816 6,983 1,214 7,059 - - - - 2,542 7,545 3,467 8,029 4,233 8,460
275.00 739 7,284 1,128 7,351 - - - - 2,452 7,814 3,378 8,290 4,148 8,719
280.00 668 7,585 1,049 7,641 - - - - 2,363 8,082 3,292 8,551 4,067 8,983
285.00 602 7,885 973 7,933 - - - - 2,278 8,352 3,210 8,809 - -
290.00 543 8,186 904 8,228 - - - - 2,198 8,626 3,128 9,067 - -
295.00 487 8,487 840 8,523 - - - - 2,118 8,904 3,049 9,339 - -
300.00 436 8,787 782 8,816 - - - - 2,042 9,183 2,973 9,611 - -
310.00 - - 675 9,408 - - - - 1,900 9,740 2,827 10,155 - -
320.00 - - 581 10,002 - - - - 1,766 10,295 2,689 10,698 - -
330.00 - - 500 10,597 - - - - 1,644 10,864 2,559 11,235 - -
340.00 - - 429 11,194 - - - - 1,528 11,436 2,435 11,788 - -
350.00 - - 367 11,791 - - - - 1,423 12,006 2,318 12,350 - -
360.00 - - 316 12,389 - - - - 1,324 12,575 - - - -
370.00 - - 274 12,989 - - - - 1,234 13,157 - - - -
380.00 - - 269 13,589 - - - - 1,149 13,738 - - - -
390.00 - - 264 14,189 - - - - 1,069 14,318 - - - -
400.00 - - 261 14,789 - - - - 998 14,898 - - - -
410.00 - - 258 15,389 - - - - 930 15,486 - - - -
420.00 - - 256 15,989 - - - - 866 16,075 - - - -
430.00 - - 254 16,589 - - - - 808 16,662 - - - -
440.00 - - 253 17,189 - - - - 754 17,249 - - - -
450.00 - - 252 17,789 - - - - 704 17,839 - - - -
460.00 - - 251 18,389 - - - - 657 18,432 - - - -
470.00 - - 251 18,989 - - - - 612 19,025 - - - -
480.00 - - 250 19,589 - - - - 573 19,618 - - - -
490.00 - - 249 20,189 - - - - 535 20,213 - - - -
500.00 - - 249 20,789 - - - - 500 20,807 - - - -
510.00 - - 249 21,389 - - - - 467 21,403 - - - -
520.00 - - 249 21,989 - - - - 436 21,999 - - - -
530.00 - - 249 22,589 - - - - 408 22,596 - - - -
540.00 - - 249 23,189 - - - - 384 23,194 - - - -
550.00 - - 249 23,789 - - - - 359 23,792 - - - -
560.00 - - 249 24,389 - - - - 337 24,389 - - - -
570.00 - - 249 24,989 - - - - 313 24,989 - - - -
580.00 - - 249 25,589 - - - - 295 25,589 - - - -
590.00 - - 249 26,189 - - - - 284 26,189 - - - -
600.00 - - 249 26,789 - - - - 281 26,789 - - - -
610.00 - - 249 27,389 - - - - 278 27,389 - - - -
620.00 - - 249 27,989 - - - - 275 27,989 - - - -
630.00 - - 249 28,589 - - - - - - - - - -
640.00 - - 249 29,189 - - - - - - - - - -
650.00 - - 249 29,789 - - - - - - - - - -
660.00 - - 249 30,389 - - - - - - - - - -
670.00 - - 249 30,989 - - - - - - - - - -
680.00 - - 249 31,589 - - - - - - - - - -
690.00 - - 249 32,189 - - - - - - - - - -
700.00 - - 249 32,789 - - - - - - - - - -
710.00 - - 249 33,389 - - - - - - - - - -
720.00 - - 249 33,989 - - - - - - - - - -
730.00 - - 249 34,589 - - - - - - - - - -
740.00 - - 249 35,189 - - - - - - - - - -
750.00 - - 249 35,789 - - - - - - - - - -
760.00 - - 249 36,389 - - - - - - - - - -
770.00 - - 249 36,989 - - - - - - - - - -
780.00 - - 249 37,589 - - - - - - - - - -
790.00 - - 249 38,189 - - - - - - - - - -
800.00 - - 249 38,789 - - - - - - - - - -
BOC (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,473 98 - - - - - - - - - -
17.50 - - 6,222 98 - - - - 6,222 98 - - - -
18.00 - - 5,972 98 - - - - 5,972 98 - - - -
18.50 - - 5,723 98 - - - - 5,722 103 - - - -
19.00 5,467 98 5,473 98 5,473 98 - - 5,473 111 5,473 240 5,472 359
19.50 5,217 98 5,224 98 5,223 98 5,223 104 5,223 123 5,223 280 5,319 428
20.00 4,968 98 4,974 98 4,974 98 4,974 118 4,974 136 4,974 348 5,114 500
21.00 4,468 98 4,483 98 4,487 119 4,495 178 4,501 248 4,575 488 4,710 664
22.00 3,969 98 3,983 116 3,986 184 3,993 284 4,001 363 4,151 643 4,340 849
23.00 3,476 98 3,481 186 3,483 311 3,519 428 3,552 518 3,765 837 3,988 1,052
24.00 2,976 152 3,008 336 3,030 469 3,070 610 3,126 719 3,404 1,064 3,652 1,297
25.00 2,488 270 2,545 533 2,587 689 2,714 840 2,751 964 3,070 1,315 3,339 1,557
26.00 2,035 465 2,136 796 2,203 958 2,309 1,113 2,378 1,241 2,750 1,588 3,042 1,827
27.00 1,580 714 1,719 1,110 1,816 1,261 1,949 1,411 2,049 1,525 2,461 1,871 2,756 2,138
28.00 1,154 1,078 1,346 1,454 1,468 1,591 1,626 1,726 1,773 1,840 2,225 2,185 2,546 2,414
29.00 800 1,483 1,003 1,843 1,166 1,963 1,344 2,081 1,497 2,223 1,935 2,551 2,259 2,789
30.00 518 1,945 746 2,256 912 2,354 1,091 2,464 1,253 2,602 1,717 2,917 2,047 3,141
31.00 333 2,422 535 2,734 695 2,818 873 2,856 1,036 2,996 1,504 3,291 1,828 3,507
32.00 205 2,907 380 3,201 522 3,262 700 3,340 856 3,417 1,320 3,688 1,650 3,886
33.00 130 3,407 253 3,671 386 3,718 551 3,784 691 3,847 1,150 4,090 1,466 4,282
34.00 106 3,907 193 4,160 289 4,188 440 4,238 571 4,298 994 4,506 1,318 4,678
35.00 98 4,407 135 4,646 210 4,674 330 4,704 451 4,746 867 4,940 1,166 5,101
36.00 98 4,907 118 5,147 153 5,157 259 5,188 366 5,220 739 5,379 1,044 5,521
37.00 98 5,407 106 5,636 135 5,658 210 5,670 271 5,683 640 5,822 921 5,957
38.00 98 5,907 98 6,134 123 6,136 151 6,134 222 6,183 541 6,278 821 6,400
39.00 98 6,407 98 6,633 111 6,634 - - 164 6,648 459 6,742 730 6,844
40.00 98 6,907 98 7,136 102 7,141 - - 152 7,157 400 7,218 629 7,310
41.00 98 7,407 98 7,638 - - - - 141 7,662 338 7,682 561 7,765
BUD (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,675 283 - - - - - - - - - -
14.50 11,157 283 11,176 283 - - - - 11,271 303 11,442 512 - -
15.00 10,657 283 10,679 283 - - - - 10,791 323 10,995 626 - -
15.50 10,158 283 10,179 283 - - - - 10,321 406 10,546 763 10,734 1,146
16.00 9,658 283 9,679 283 - - - - 9,849 514 10,106 913 10,321 1,327
16.50 9,158 331 9,187 334 9,227 436 9,299 522 9,385 646 9,682 1,077 9,909 1,520
17.00 8,658 407 8,687 449 8,749 550 8,831 657 8,927 789 9,265 1,247 9,523 1,729
17.50 8,159 502 8,193 568 8,269 687 8,369 793 8,485 954 8,846 1,456 9,138 1,927
18.00 7,659 621 7,702 697 7,795 828 7,913 960 8,047 1,128 8,451 1,665 8,754 2,172
18.50 7,160 762 7,216 869 7,325 1,011 7,463 1,151 7,616 1,330 8,063 1,887 8,400 2,417
19.00 6,660 945 6,735 1,055 6,867 1,207 7,033 1,360 7,200 1,568 7,680 2,134 8,037 2,661
19.50 6,163 1,135 6,256 1,255 6,421 1,425 6,608 1,577 6,786 1,808 7,313 2,384 7,691 2,943
20.00 5,670 1,348 5,789 1,486 6,056 1,652 6,194 1,838 6,396 2,067 6,953 2,666 7,370 3,233
21.00 4,693 1,817 4,925 2,002 5,206 2,193 5,482 2,416 5,647 2,644 6,276 3,237 6,720 3,821
22.00 3,730 2,372 4,066 2,590 4,413 2,783 4,739 3,051 4,953 3,279 5,643 3,883 6,144 4,462
23.00 2,924 3,011 3,278 3,246 3,693 3,461 4,048 3,717 4,367 3,943 5,145 4,500 5,682 5,066
24.00 2,295 3,819 2,584 4,019 3,022 4,249 3,413 4,474 3,724 4,750 4,524 5,279 5,084 5,845
25.00 1,777 4,819 2,047 4,917 2,441 5,098 2,852 5,354 3,200 5,547 4,035 6,052 4,608 6,596
26.00 1,345 5,829 1,597 5,864 1,963 5,997 2,351 6,217 2,742 6,379 3,588 6,842 4,193 7,369
27.00 988 6,834 1,235 6,862 1,552 6,926 1,951 7,111 2,332 7,249 3,177 7,667 3,774 8,165
28.00 708 7,841 933 7,847 1,208 7,918 1,597 8,025 1,965 8,148 2,806 8,516 3,431 8,989
29.00 494 8,841 686 8,839 952 8,881 1,298 8,960 1,647 9,057 2,476 9,384 3,070 9,820
30.00 378 9,841 522 9,841 735 9,861 1,045 9,919 1,384 9,996 2,181 10,278 2,786 10,678
31.00 298 10,841 365 10,841 566 10,846 848 10,886 1,150 10,945 1,923 11,185 2,507 11,539
32.00 283 11,841 283 11,841 422 11,843 698 11,863 948 11,904 1,674 12,105 2,263 12,441
33.00 283 12,841 283 12,841 309 12,841 542 12,847 787 12,883 1,468 13,044 2,043 13,332
34.00 - - 283 13,841 - - - - 644 13,858 1,294 13,987 - -
BYD (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 105,240 1,942 - - - - - - - - - -
122.50 - - 103,993 1,942 - - - - - - - - - -
125.00 - - 102,745 1,942 - - - - - - - - - -
127.50 - - 101,497 1,942 - - - - 102,896 1,947 104,389 2,067 - -
130.00 - - 100,250 1,942 - - - - 101,688 1,952 103,238 2,087 - -
132.50 - - 99,002 1,942 - - - - 100,494 1,962 102,095 2,117 - -
135.00 - - 97,754 1,942 - - - - 99,294 1,967 100,858 2,147 - -
137.50 - - 96,507 1,942 - - - - 98,100 1,972 99,720 2,182 - -
140.00 - - 95,258 1,942 - - - - 96,905 1,982 98,686 2,275 - -
142.50 - - 94,008 1,942 - - - - 95,717 1,992 97,462 2,488 - -
145.00 - - 92,761 1,942 - - - - 94,534 2,002 96,335 2,702 - -
147.50 - - 91,511 1,942 - - - - 93,345 2,017 95,221 2,914 - -
150.00 90,155 1,942 90,262 1,942 - - - - 92,167 2,032 94,105 3,157 - -
152.50 88,909 1,942 89,015 1,942 - - - - 90,895 2,052 92,995 3,432 - -
155.00 87,659 1,942 87,765 1,942 - - - - 90,081 2,067 91,896 3,716 - -
157.50 86,409 1,942 86,569 1,942 - - - - 88,647 2,097 90,889 4,000 - -
160.00 85,161 1,942 85,341 1,942 - - - - 87,386 2,127 89,793 4,297 - -
162.50 83,941 1,942 84,138 1,942 - - - - 86,226 2,157 88,913 4,576 - -
165.00 82,692 1,942 82,907 1,942 - - - - 85,070 2,320 87,831 4,895 - -
167.50 81,443 1,942 81,676 1,942 - - - - 84,005 2,514 86,709 5,333 - -
170.00 80,194 1,942 80,443 1,942 - - - - 82,854 2,767 85,582 5,713 - -
172.50 78,944 1,942 79,217 1,942 - - - - 81,712 3,036 84,460 6,092 - -
175.00 77,695 1,942 77,991 1,942 - - - - 80,571 3,339 83,342 6,441 - -
177.50 76,446 1,942 76,770 1,947 - - - - 79,675 3,617 82,241 6,803 - -
180.00 75,196 1,942 75,543 1,952 - - - - 78,502 3,881 81,144 7,184 - -
182.50 73,924 1,942 74,327 1,957 - - - - 77,372 4,212 80,063 7,656 - -
185.00 72,674 1,942 72,833 1,962 - - - - 76,252 4,552 78,986 8,127 - -
187.50 71,425 1,942 71,587 1,972 - - - - 75,137 4,915 77,924 8,585 - -
190.00 70,179 1,942 70,340 1,977 - - - - 74,025 5,266 76,872 9,034 - -
192.50 68,927 1,942 69,082 1,987 - - - - 72,917 5,617 75,824 9,491 - -
195.00 67,679 1,942 67,831 2,002 - - - - 71,793 5,956 74,790 9,948 - -
197.50 66,434 1,942 66,572 2,132 - - - - 70,657 6,409 73,771 10,415 - -
200.00 65,184 1,942 65,320 2,394 - - - - 69,530 6,855 72,760 10,993 - -
205.00 62,689 1,964 62,993 2,938 - - - - 67,303 7,757 70,763 12,084 - -
210.00 60,194 2,537 60,653 3,547 62,516 4,735 - - 65,121 8,619 68,814 13,201 72,282 16,797
215.00 57,702 3,141 58,842 4,237 60,235 5,619 - - 62,981 9,728 66,904 14,320 70,584 18,156
220.00 55,217 3,887 56,032 4,983 57,823 6,461 - - 60,888 10,791 65,037 15,530 68,886 19,523
225.00 52,735 4,694 53,724 5,807 55,595 7,449 - - 58,837 11,861 63,210 16,854 66,997 20,833
230.00 50,222 5,559 51,418 6,701 53,398 8,504 - - 56,832 13,135 61,426 18,177 65,457 22,138
235.00 47,895 6,494 49,144 7,663 51,225 9,571 - - 54,869 14,390 59,679 19,451 63,955 23,445
240.00 45,330 7,473 46,873 8,709 49,069 10,839 51,137 13,571 52,953 15,670 57,975 20,810 62,454 24,921
245.00 42,916 8,508 44,652 9,804 46,726 12,116 49,168 14,829 51,067 17,014 56,311 22,341 60,837 26,410
250.00 40,506 9,597 42,451 10,996 44,680 13,438 47,093 16,292 49,229 18,483 54,687 23,868 59,280 27,641
255.00 38,098 10,745 40,302 12,242 42,672 14,929 45,205 17,759 47,401 19,966 53,099 25,268 57,751 29,126
260.00 35,740 11,955 38,185 13,571 40,700 16,358 43,365 19,222 45,641 21,424 51,555 26,508 56,448 30,455
265.00 33,439 13,250 36,103 14,971 38,778 17,942 41,502 20,787 43,924 22,996 50,043 28,042 55,146 32,043
270.00 31,084 14,623 34,123 16,536 36,860 19,591 39,761 22,453 42,233 24,662 48,571 29,731 53,764 33,651
275.00 28,807 16,077 32,078 18,201 35,019 21,238 38,010 24,118 40,620 26,227 47,109 31,229 52,408 35,280
280.00 26,525 17,612 30,158 20,068 33,245 22,973 36,392 25,589 39,026 27,757 45,643 32,782 51,026 36,766
285.00 24,446 19,232 28,329 21,816 31,443 24,645 34,780 27,369 37,419 29,391 44,262 34,292 49,641 38,396
290.00 22,220 20,947 26,473 23,710 29,831 26,418 33,207 29,132 35,925 31,202 42,891 36,061 48,526 40,120
295.00 20,231 22,693 24,735 25,582 28,228 28,206 31,724 30,827 34,441 32,908 41,537 37,812 47,314 41,807
300.00 18,631 24,561 23,040 27,536 26,664 30,021 30,213 32,521 33,158 34,543 40,250 39,537 45,939 43,553
310.00 15,740 29,150 20,031 31,714 23,748 33,907 27,361 36,439 30,427 38,341 37,760 43,149 43,642 47,142
320.00 13,174 33,940 17,288 36,001 21,166 38,068 24,801 40,319 27,738 42,130 35,480 46,768 41,230 50,671
330.00 10,906 38,815 14,821 40,421 18,790 42,244 22,510 44,371 25,419 46,086 33,140 50,639 39,203 54,384
340.00 8,907 43,771 12,619 44,938 16,624 46,478 20,395 48,526 23,338 50,072 31,017 54,471 37,089 58,304
350.00 7,155 48,710 10,671 49,647 14,656 50,988 18,434 52,666 21,402 54,033 29,036 58,423 35,290 62,137
360.00 5,643 53,759 8,968 54,425 12,880 55,514 16,638 56,961 19,598 58,497 27,216 62,611 33,253 65,939
370.00 4,349 58,759 7,494 59,211 11,282 60,172 14,983 61,615 17,928 62,760 25,471 66,460 31,716 70,163
380.00 3,327 63,770 6,228 63,994 9,857 64,831 13,472 66,103 16,381 67,342 23,827 70,711 30,386 74,209
390.00 2,486 68,768 5,149 69,125 8,582 69,350 - - 14,957 71,848 22,290 75,153 28,384 78,306
400.00 1,957 73,780 4,234 74,061 7,450 74,406 - - 13,637 76,362 20,893 79,443 26,862 82,350
410.00 1,942 78,802 3,463 79,025 6,459 79,246 - - 12,423 81,010 19,583 83,820 25,824 86,792
420.00 1,942 83,818 2,830 84,019 - - - - 11,318 85,669 18,349 88,278 24,427 91,118
BYE (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 16,843 423 16,856 423 - - - - 16,923 433 17,056 523 - -
9.75 16,593 423 16,607 423 - - - - 16,673 443 16,826 543 - -
10.00 16,343 423 16,357 423 - - - - 16,433 453 16,595 563 - -
10.50 15,844 423 15,860 423 - - - - 15,950 473 16,144 652 - -
11.00 15,344 423 15,360 423 - - - - 15,476 493 15,698 774 - -
11.50 14,846 423 14,862 423 - - - - 15,001 559 15,263 915 - -
12.00 14,347 423 14,362 423 - - - - 14,533 666 14,825 1,063 15,082 1,439
12.50 13,847 423 13,866 423 - - - - 14,073 805 14,405 1,234 14,690 1,635
13.00 13,348 479 13,371 530 - - - - 13,611 944 13,983 1,427 14,291 1,823
13.50 12,848 568 12,876 648 - - - - 13,165 1,111 13,578 1,607 13,909 2,058
14.00 12,348 673 12,385 798 - - - - 12,716 1,266 13,181 1,818 13,546 2,293
14.50 11,848 797 11,893 946 - - - - 12,283 1,457 12,791 2,039 13,183 2,522
15.00 11,349 937 11,405 1,099 - - - - 11,857 1,648 12,408 2,270 12,808 2,771
15.50 10,849 1,118 10,917 1,283 11,051 1,462 11,237 1,677 11,438 1,870 12,033 2,511 12,470 3,043
16.00 10,350 1,315 10,437 1,480 10,590 1,670 10,811 1,888 11,024 2,084 11,665 2,781 12,142 3,312
16.50 9,851 1,499 9,962 1,688 10,140 1,880 10,382 2,114 10,626 2,317 11,304 3,039 11,812 3,575
17.00 9,355 1,709 9,490 1,906 9,704 2,116 9,970 2,354 10,226 2,569 10,961 3,303 11,472 3,868
17.50 8,857 1,926 9,028 2,143 9,265 2,357 9,569 2,607 9,851 2,820 10,625 3,599 11,159 4,182
18.00 8,364 2,150 8,599 2,394 8,846 2,635 9,169 2,895 9,473 3,141 10,289 3,975 10,868 4,554
18.50 7,872 2,396 8,153 2,655 8,432 2,906 8,790 3,185 9,111 3,428 9,969 4,263 10,575 4,867
19.00 7,389 2,648 7,711 2,929 8,024 3,193 8,409 3,480 8,755 3,713 9,657 4,537 10,274 5,172
19.50 6,911 2,913 7,280 3,224 7,630 3,493 8,044 3,764 8,408 4,029 9,353 4,852 9,973 5,535
20.00 6,433 3,196 6,859 3,527 7,249 3,802 7,695 4,073 8,077 4,361 9,058 5,194 9,724 5,875
21.00 5,502 3,812 6,047 4,158 6,533 4,443 7,017 4,708 7,436 5,002 8,492 5,822 9,200 6,520
22.00 4,766 4,475 5,294 4,843 5,844 5,118 6,359 5,386 6,798 5,731 7,969 6,531 8,839 7,222
23.00 4,119 5,217 4,603 5,571 5,192 5,853 5,791 6,162 6,283 6,454 7,453 7,248 8,227 7,921
24.00 3,541 6,018 4,040 6,361 4,613 6,640 5,227 6,960 5,763 7,299 6,984 7,990 7,925 8,648
25.00 3,031 6,913 3,547 7,193 4,103 7,459 4,720 7,809 5,258 8,096 6,542 8,896 7,474 9,443
26.00 2,563 7,907 3,085 8,114 3,624 8,353 4,263 8,654 4,815 8,955 6,107 9,690 7,090 10,254
27.00 2,153 8,905 2,685 9,066 3,216 9,262 3,839 9,544 4,403 9,795 5,698 10,516 6,713 11,055
28.00 1,793 9,910 2,318 10,026 2,832 10,189 3,460 10,432 4,035 10,689 5,334 11,367 6,348 11,870
29.00 1,479 10,915 1,990 10,975 2,489 11,128 3,118 11,352 3,689 11,569 4,989 12,223 5,883 12,719
30.00 1,207 11,921 1,703 11,956 2,152 12,077 2,816 12,272 3,366 12,476 4,704 13,081 5,598 13,576
31.00 960 12,927 1,447 12,944 1,880 13,045 2,527 13,213 3,068 13,402 4,404 13,974 5,304 14,436
32.00 792 13,930 1,226 13,935 1,630 14,010 - - 2,796 14,323 4,128 14,873 4,997 15,298
33.00 559 14,933 1,049 14,930 1,432 14,989 - - 2,551 15,266 3,860 15,761 4,728 16,191
34.00 478 15,933 898 15,928 1,254 15,970 - - 2,319 16,213 3,619 16,678 4,513 17,090
35.00 423 16,933 748 16,927 - - - - 2,101 17,160 3,389 17,605 4,281 17,987
36.00 - - 629 17,928 - - - - 1,915 18,123 - - - -
37.00 - - 547 18,930 - - - - 1,746 19,089 - - - -
38.00 - - 468 19,933 - - - - 1,594 20,061 - - - -
39.00 - - 443 20,933 - - - - 1,441 21,033 - - - -
40.00 - - 433 21,933 - - - - 1,306 22,011 - - - -
41.00 - - 423 22,933 - - - - 1,190 22,994 - - - -
42.00 - - 423 23,933 - - - - - - - - - -
43.00 - - 423 24,933 - - - - - - - - - -
44.00 - - 423 25,933 - - - - - - - - - -
45.00 - - 423 26,933 - - - - - - - - - -
46.00 - - 423 27,933 - - - - - - - - - -
CCC (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,196 36 1,206 48 1,204 56 1,225 63 1,224 69 1,280 111 1,308 230
2.80 1,096 40 1,107 53 1,103 61 1,125 69 1,144 77 1,195 141 1,225 280
2.90 997 45 1,007 59 1,003 69 1,042 79 1,059 110 1,123 185 1,151 333
3.00 897 51 907 67 925 76 943 111 973 140 1,049 226 1,078 378
3.10 797 57 807 75 838 110 868 159 886 170 973 265 1,003 425
3.20 697 72 721 110 750 143 779 186 810 226 907 318 936 480
3.30 610 93 631 143 670 189 711 229 740 266 838 364 877 534
3.40 509 134 556 190 588 244 638 282 669 318 778 421 820 596
3.50 420 176 479 248 531 297 574 332 605 375 715 477 756 657
3.60 332 244 406 304 462 347 506 390 539 431 661 530 706 725
3.70 254 317 340 375 398 414 446 456 490 487 616 591 658 791
3.80 191 407 278 451 342 489 392 530 438 566 558 663 614 887
3.90 138 499 224 532 282 577 348 615 385 637 509 735 567 959
4.00 100 593 180 626 244 654 300 693 340 721 469 805 528 1,032
4.10 81 693 151 717 204 736 264 776 292 795 428 887 479 1,113
4.20 72 793 121 810 176 828 226 857 254 876 384 950 447 1,193
4.30 65 893 87 893 149 916 201 947 231 966 352 1,041 408 1,272
4.40 59 993 79 993 121 1,016 157 1,036 190 1,043 318 1,119 374 1,352
4.50 55 1,093 73 1,093 87 1,093 129 1,123 163 1,142 297 1,200 340 1,439
4.60 51 1,193 68 1,193 81 1,193 95 1,193 134 1,228 261 1,286 308 1,528
4.70 48 1,293 64 1,293 77 1,293 89 1,293 99 1,293 238 1,373 287 1,617
4.80 45 1,393 61 1,393 73 1,393 - - 93 1,393 216 1,459 264 1,703
4.90 43 1,493 59 1,493 69 1,493 - - 89 1,493 191 1,543 243 1,789
5.00 41 1,593 56 1,593 - - - - 85 1,593 165 1,641 222 1,876
5.25 37 1,843 51 1,843 - - - - 77 1,843 130 1,843 169 2,111
5.50 35 2,093 47 2,093 - - - - 72 2,093 92 2,093 134 2,326
5.75 33 2,343 44 2,343 - - - - 67 2,343 85 2,343 95 2,577
6.00 33 2,593 41 2,593 - - - - 63 2,593 80 2,593 89 2,809
6.25 33 2,843 39 2,843 - - - - 60 2,843 76 2,843 - -
6.50 33 3,093 37 3,093 - - - - 57 3,093 72 3,093 - -
6.75 - - 36 3,343 - - - - 55 3,343 - - - -
7.00 - - 35 3,593 - - - - 52 3,593 - - - -
7.25 - - 33 3,843 - - - - 51 3,843 - - - -
CCE (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 3,552 80 - - - - 3,566 83 - - - -
3.10 - - 3,452 80 - - - - 3,463 88 - - - -
3.20 - - 3,352 80 - - - - 3,359 93 - - - -
3.30 - - 3,252 80 - - - - 3,292 97 3,352 160 - -
3.40 - - 3,152 80 - - - - 3,192 103 3,270 197 - -
3.50 - - 3,052 80 - - - - 3,092 109 3,188 231 - -
3.60 - - 2,952 80 - - - - 3,011 116 3,105 264 - -
3.70 - - 2,852 80 - - - - 2,912 124 3,020 291 - -
3.80 - - 2,752 84 - - - - 2,829 167 2,936 344 - -
3.90 - - 2,650 91 - - - - 2,730 206 2,864 373 - -
4.00 - - 2,550 97 - - - - 2,646 239 2,790 414 - -
4.10 - - 2,450 104 - - - - 2,561 274 2,704 447 - -
4.20 - - 2,348 112 - - - - 2,488 306 2,642 492 - -
4.30 - - 2,268 123 - - - - 2,400 337 2,566 532 - -
4.40 - - 2,168 139 - - - - 2,313 386 2,490 586 - -
4.50 2,049 157 2,068 157 2,116 256 2,177 345 2,237 420 2,424 630 2,493 961
4.60 1,949 180 1,980 196 2,027 294 2,100 394 2,160 461 2,357 682 2,477 1,019
4.70 1,849 204 1,891 234 1,948 346 2,021 438 2,081 525 2,289 736 2,409 1,084
4.80 1,749 233 1,800 274 1,858 380 1,941 489 2,012 567 2,221 785 2,301 1,139
4.90 1,649 265 1,710 310 1,778 431 1,861 545 1,942 621 2,162 845 2,245 1,210
5.00 1,567 311 1,643 369 1,696 480 1,788 588 1,871 678 2,093 899 2,179 1,277
5.25 1,326 417 1,430 499 1,505 622 1,610 733 1,694 816 1,951 1,054 2,043 1,443
5.50 1,090 547 1,217 650 1,342 778 1,462 893 1,541 979 1,803 1,213 1,939 1,614
5.75 874 701 1,037 820 1,163 938 1,299 1,043 1,410 1,125 1,701 1,359 1,814 1,771
6.00 674 905 867 1,013 1,005 1,127 1,138 1,216 1,254 1,323 1,545 1,552 1,669 1,974
6.25 518 1,132 704 1,225 857 1,317 1,001 1,413 1,124 1,506 1,435 1,734 1,556 2,171
6.50 410 1,369 579 1,438 735 1,534 879 1,626 1,008 1,703 1,322 1,922 1,456 2,366
6.75 317 1,609 475 1,661 619 1,745 773 1,828 899 1,903 1,227 2,116 1,358 2,555
7.00 224 1,859 362 1,900 524 1,960 678 2,043 812 2,104 1,129 2,304 1,261 2,761
7.25 177 2,109 309 2,134 443 2,185 592 2,258 720 2,317 1,038 2,512 1,181 2,967
7.50 144 2,359 258 2,376 377 2,419 519 2,476 638 2,531 958 2,718 1,100 3,173
7.75 121 2,609 164 2,609 308 2,649 441 2,706 570 2,754 889 2,931 1,025 3,395
8.00 107 2,859 149 2,859 262 2,886 379 2,938 497 2,985 817 3,145 960 3,611
8.25 97 3,109 137 3,109 212 3,136 339 3,174 440 3,212 741 3,357 887 3,819
8.50 89 3,359 128 3,359 156 3,359 299 3,397 380 3,438 696 3,581 831 4,045
8.75 84 3,609 120 3,609 146 3,609 - - 342 3,673 631 3,804 776 4,269
9.00 80 3,859 112 3,859 139 3,859 - - 303 3,906 583 4,028 732 4,487
9.25 80 4,109 107 4,109 - - - - 261 4,156 532 4,262 665 4,710
9.50 80 4,359 101 4,359 - - - - 215 4,359 481 4,487 622 4,937
9.75 80 4,609 96 4,609 - - - - 160 4,609 448 4,720 596 5,177
10.00 80 4,859 92 4,859 - - - - 153 4,859 415 4,954 544 5,402
10.50 80 5,359 85 5,359 - - - - 143 5,359 346 5,432 485 5,860
CDA (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 2,867 105 2,873 105 2,878 105 2,883 109 2,889 113 2,916 124 2,917 131
0.65 2,617 107 2,624 108 2,629 115 2,635 120 2,640 124 2,666 133 2,667 140
0.70 2,369 120 2,374 121 2,381 123 2,386 128 2,393 133 2,416 145 2,415 155
0.75 2,119 139 2,125 140 2,132 140 2,139 143 2,159 148 2,166 160 2,220 169
0.80 1,869 163 1,875 164 1,882 164 1,905 164 1,909 165 1,961 180 2,016 192
0.85 1,619 198 1,642 198 1,649 198 1,654 198 1,658 197 1,753 284 1,809 298
0.90 1,370 249 1,389 249 1,396 248 1,435 300 1,442 299 1,541 382 1,601 460
0.95 1,120 322 1,135 363 1,171 362 1,214 405 1,222 406 1,326 481 1,434 554
1.00 867 448 928 481 977 516 988 515 1,038 515 1,150 636 1,263 702
1.05 649 578 684 638 737 669 792 669 849 677 1,018 787 1,089 892
1.10 491 768 527 798 571 830 637 874 700 879 833 978 960 1,075
1.15 366 1,010 411 1,032 413 1,039 473 1,073 547 1,078 747 1,203 826 1,260
1.20 294 1,266 297 1,270 300 1,298 363 1,304 446 1,306 603 1,388 688 1,440
1.25 246 1,518 249 1,524 250 1,526 252 1,530 344 1,534 516 1,609 605 1,658
1.30 213 1,772 216 1,778 217 1,780 222 1,783 233 1,785 426 1,828 520 1,876
1.35 189 2,024 192 2,029 193 2,033 205 2,035 214 2,038 331 2,046 431 2,091
1.40 172 2,275 175 2,280 181 2,284 192 2,287 201 2,289 224 2,299 338 2,304
1.45 159 2,513 161 2,513 172 2,513 181 2,513 190 2,513 212 2,513 229 2,555
1.50 148 2,763 152 2,763 164 2,763 173 2,763 181 2,763 201 2,763 218 2,763
1.55 140 3,013 145 3,013 157 3,013 167 3,013 173 3,013 193 3,013 209 3,013
1.60 132 3,263 141 3,263 151 3,263 - - 168 3,263 186 3,263 202 3,263
1.65 127 3,513 136 3,513 147 3,513 - - 163 3,513 180 3,513 194 3,513
1.70 121 3,763 132 3,763 143 3,763 - - 157 3,763 175 3,763 189 3,763
1.75 117 4,013 129 4,013 139 4,013 - - 153 4,013 171 4,013 184 4,013
1.80 115 4,263 125 4,263 135 4,263 - - 149 4,263 165 4,263 180 4,263
1.85 - - 123 4,513 - - - - 147 4,513 163 4,513 - -
1.90 - - 121 4,763 - - - - 144 4,763 159 4,763 - -
1.95 - - 119 5,013 - - - - 141 5,013 - - - -
CGN (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 6,948 242 - - - - - - - - - -
1.30 6,428 221 6,451 259 6,472 284 6,527 307 6,528 326 6,667 368 6,659 632
1.35 5,928 235 5,952 278 6,019 304 6,027 327 6,028 346 6,168 397 6,296 817
1.40 5,430 255 5,454 298 5,519 327 5,528 356 5,528 379 5,790 431 5,798 1,010
1.45 4,930 278 4,955 324 5,020 356 5,028 384 5,148 405 5,294 642 5,414 1,176
1.50 4,431 315 4,456 352 4,520 384 4,530 415 4,650 441 4,902 833 5,023 1,359
1.55 3,931 367 4,002 392 4,020 431 4,132 464 4,248 666 4,504 1,018 4,628 1,647
1.60 3,432 440 3,500 440 3,606 652 3,722 689 3,839 863 4,198 1,203 4,224 1,913
1.65 2,932 538 3,069 670 3,183 855 3,304 898 3,424 1,059 3,787 1,486 3,911 2,186
1.70 2,455 682 2,558 891 2,753 1,059 2,878 1,103 3,002 1,254 3,467 1,667 3,600 2,450
1.75 1,986 931 2,181 1,114 2,395 1,267 2,531 1,413 2,661 1,552 3,139 1,949 3,275 2,803
1.80 1,500 1,249 1,796 1,437 1,940 1,577 2,174 1,712 2,406 1,838 2,902 2,213 3,042 3,059
1.85 1,160 1,633 1,391 1,760 1,648 1,968 1,902 2,089 2,046 2,214 2,559 2,577 2,710 3,494
1.90 914 2,060 1,171 2,230 1,347 2,346 1,623 2,462 1,774 2,581 2,310 2,927 2,461 3,832
1.95 674 2,531 821 2,685 1,151 2,791 1,329 2,827 1,492 2,938 2,053 3,279 2,210 4,252
2.00 553 3,039 572 3,130 954 3,233 1,010 3,263 1,316 3,371 1,901 3,700 1,956 4,583
2.10 409 4,050 467 4,077 704 4,098 754 4,115 954 4,219 1,469 4,454 1,653 5,411
2.20 338 5,010 404 5,010 451 5,010 492 5,010 722 5,139 1,135 5,283 1,333 6,318
2.30 303 6,010 363 6,010 405 6,010 443 6,010 475 6,010 930 6,183 976 7,118
2.40 278 7,010 335 7,010 372 7,010 407 7,010 436 7,010 717 7,182 754 8,007
2.50 259 8,010 312 8,010 348 8,010 380 8,010 407 8,010 477 8,010 512 9,007
2.60 244 9,010 295 9,010 328 9,010 359 9,010 384 9,010 449 9,010 491 9,880
2.70 234 10,010 282 10,010 312 10,010 - - 366 10,010 427 10,010 461 10,883
2.80 225 11,010 270 11,010 300 11,010 - - 350 11,010 408 11,010 441 11,886
2.90 221 12,010 260 12,010 290 12,010 - - 336 12,010 392 12,010 421 12,720
3.00 221 13,010 252 13,010 280 13,010 - - 326 13,010 379 13,010 408 13,734
3.10 221 14,010 246 14,010 - - - - 316 14,010 367 14,010 - -
3.20 - - 239 15,010 - - - - 307 15,010 - - - -
3.30 - - 234 16,010 - - - - 300 16,010 - - - -
3.40 - - 230 17,010 - - - - - - - - - -
CHT (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 10,130 173 - - - - 10,131 173 - - - -
35.00 - - 9,630 173 - - - - 9,631 173 - - - -
36.00 - - 9,130 173 - - - - 9,130 173 9,131 178 - -
37.00 8,631 173 8,630 173 8,630 173 8,630 173 8,630 178 8,630 207 8,627 330
38.00 8,131 173 8,131 173 8,130 173 8,130 173 8,131 190 8,131 268 8,129 430
39.00 7,631 173 7,631 173 7,631 173 7,631 178 7,631 248 7,631 376 7,629 564
40.00 7,132 173 7,134 173 7,134 193 7,134 215 7,138 338 7,142 491 7,144 731
41.00 6,632 195 6,632 196 6,634 272 6,634 302 6,636 442 6,642 647 6,642 909
42.00 6,132 290 6,134 308 6,134 371 6,134 432 6,136 581 6,142 797 6,168 1,121
43.00 5,634 403 5,634 426 5,634 515 5,634 578 5,636 743 5,642 983 5,850 1,346
44.00 5,134 549 5,134 585 5,134 679 5,134 764 5,136 929 5,277 1,210 5,403 1,600
45.00 4,665 727 4,674 772 4,683 874 4,695 985 4,711 1,154 4,796 1,441 4,965 1,873
46.00 4,134 932 4,135 996 4,139 1,100 4,143 1,238 4,227 1,413 4,354 1,719 4,614 2,163
47.00 3,634 1,159 3,659 1,251 3,679 1,371 3,697 1,519 3,745 1,690 3,952 2,000 4,243 2,476
48.00 3,141 1,411 3,158 1,540 3,186 1,685 3,225 1,830 3,314 1,988 3,593 2,311 3,983 2,805
49.00 2,638 1,701 2,676 1,860 2,723 2,031 2,786 2,170 2,899 2,318 3,271 2,639 3,695 3,139
50.00 2,134 2,068 2,205 2,252 2,287 2,407 2,392 2,540 2,525 2,669 2,963 2,979 3,444 3,510
52.50 1,298 3,322 1,398 3,395 1,480 3,489 1,667 3,590 1,863 3,686 2,323 3,909 2,893 4,467
55.00 756 4,596 852 4,583 972 4,635 1,179 4,697 1,393 4,769 1,856 4,954 2,461 5,517
57.50 400 5,861 497 5,833 664 5,825 857 5,847 1,044 5,899 1,490 6,041 2,111 6,644
60.00 192 7,121 304 7,077 455 7,101 634 7,139 797 7,174 1,205 7,289 1,850 7,792
62.50 173 8,383 204 8,324 328 8,328 477 8,362 614 8,387 977 8,475 1,626 8,982
65.00 173 9,617 188 9,617 253 9,572 359 9,583 490 9,608 820 9,676 1,435 10,188
67.50 173 10,867 183 10,828 198 10,826 286 10,820 396 10,828 685 10,886 1,296 11,376
70.00 173 12,116 178 12,080 193 12,076 244 12,072 312 12,067 573 12,099 1,168 12,559
72.50 173 13,365 173 13,328 188 13,327 203 13,324 275 13,321 508 13,311 1,060 13,751
75.00 173 14,615 173 14,579 183 14,577 198 14,575 224 14,571 442 14,563 988 14,945
77.50 173 15,864 173 15,827 178 15,827 193 15,826 208 15,821 383 15,815 921 16,145
80.00 173 17,112 173 17,078 173 17,076 188 17,076 203 17,072 337 17,067 864 17,350
82.50 173 18,361 173 18,326 - - - - 198 18,322 289 18,316 - -
85.00 - - 173 19,575 - - - - 193 19,572 268 19,566 - -
87.50 - - 173 20,825 - - - - 188 20,823 - - - -
CHU (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,564 69 2,564 90 - - - - 2,564 125 2,564 151 2,564 263
2.80 2,364 69 2,365 101 2,364 114 2,364 129 2,364 139 2,364 215 2,364 350
2.90 2,164 75 2,165 113 2,165 129 2,165 143 2,165 154 2,165 275 2,165 403
3.00 1,964 86 1,965 127 1,965 145 1,965 162 1,965 223 1,965 335 2,026 480
3.10 1,764 101 1,765 149 1,765 168 1,765 235 1,765 287 1,809 420 1,867 559
3.20 1,565 123 1,566 184 1,565 242 1,565 300 1,588 349 1,610 527 1,725 676
3.30 1,365 158 1,366 262 1,378 315 1,384 396 1,388 491 1,442 629 1,595 774
3.40 1,172 207 1,189 344 1,197 441 1,204 511 1,210 573 1,313 724 1,458 885
3.50 980 275 986 496 1,008 560 1,018 639 1,046 694 1,167 858 1,349 1,013
3.60 796 379 805 652 830 706 876 777 908 833 1,074 989 1,241 1,136
3.70 614 495 628 814 672 864 725 929 781 981 958 1,113 1,166 1,262
3.80 467 664 485 984 543 1,028 602 1,076 665 1,140 850 1,254 1,046 1,413
3.90 353 856 353 1,160 424 1,202 495 1,249 563 1,294 764 1,403 973 1,570
4.00 254 1,042 272 1,349 324 1,368 408 1,433 491 1,464 676 1,574 884 1,717
4.10 198 1,244 195 1,555 254 1,549 353 1,617 408 1,646 606 1,737 809 1,866
4.20 159 1,436 167 1,760 182 1,766 298 1,797 316 1,828 533 1,899 740 2,029
4.30 133 1,636 149 1,948 166 1,966 239 1,973 258 2,006 459 2,077 680 2,189
4.40 117 1,836 134 2,148 151 2,166 171 2,173 188 2,180 411 2,255 610 2,349
4.50 106 2,036 125 2,348 141 2,348 158 2,372 175 2,378 363 2,427 537 2,527
4.60 98 2,236 117 2,548 134 2,548 151 2,548 166 2,578 311 2,595 496 2,699
4.70 91 2,436 109 2,746 126 2,746 - - 159 2,746 255 2,794 456 2,877
4.80 - - 105 2,946 - - - - 151 2,946 187 2,993 - -
4.90 - - 101 3,146 - - - - 142 3,146 178 3,193 - -
5.00 - - 95 3,346 - - - - 137 3,346 170 3,345 - -
5.25 - - 86 3,845 - - - - 126 3,845 156 3,845 - -
5.50 - - 81 4,344 - - - - 114 4,344 - - - -
5.75 - - 75 4,844 - - - - 110 4,844 - - - -
CIT (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,470 100 - - - - 4,474 100 - - - -
5.00 - - 4,370 100 - - - - 4,374 100 - - - -
5.25 4,117 100 4,120 100 - - - - 4,123 100 4,128 112 4,139 200
5.50 3,867 100 3,870 100 - - - - 3,873 103 3,878 127 3,887 270
5.75 3,617 100 3,620 100 3,620 100 - - 3,623 116 3,625 180 3,671 334
6.00 3,367 100 3,370 115 3,370 115 3,370 120 3,371 132 3,373 237 3,462 420
6.25 3,117 123 3,120 143 3,120 143 3,120 143 3,120 192 3,157 316 3,267 516
6.50 2,867 156 2,870 184 2,870 182 2,871 204 2,891 278 2,926 407 3,068 620
6.75 2,617 201 2,621 237 2,621 255 2,635 312 2,642 377 2,705 513 2,879 739
7.00 2,367 262 2,371 321 2,381 345 2,397 411 2,416 485 2,514 631 2,706 865
7.25 2,119 339 2,129 421 2,140 447 2,165 524 2,203 604 2,309 751 2,534 995
7.50 1,869 432 1,889 532 1,909 562 1,946 662 1,991 747 2,131 896 2,374 1,136
7.75 1,621 538 1,652 659 1,682 698 1,736 805 1,794 895 1,958 1,045 2,215 1,304
8.00 1,380 662 1,431 806 1,481 871 1,559 965 1,635 1,046 1,813 1,199 2,066 1,466
8.25 1,137 798 1,210 958 1,276 1,046 1,368 1,130 1,456 1,214 1,663 1,371 1,927 1,606
8.50 918 964 1,008 1,164 1,088 1,237 1,200 1,327 1,304 1,396 1,504 1,531 1,762 1,809
8.75 758 1,184 816 1,390 918 1,448 1,044 1,525 1,148 1,588 1,376 1,723 1,663 1,955
9.00 628 1,436 671 1,627 758 1,678 901 1,745 1,014 1,809 1,221 1,929 1,545 2,149
9.25 512 1,688 554 1,864 634 1,906 770 1,963 885 2,017 1,111 2,134 1,436 2,339
9.50 411 1,940 446 2,103 502 2,137 644 2,185 767 2,236 990 2,341 1,326 2,529
9.75 333 2,190 349 2,345 399 2,371 537 2,409 656 2,453 903 2,550 1,226 2,734
10.00 270 2,440 269 2,589 340 2,609 449 2,640 578 2,681 799 2,768 1,144 2,932
10.50 186 2,940 185 3,083 182 3,094 324 3,117 431 3,142 642 3,208 971 3,361
11.00 137 3,440 136 3,581 153 3,581 222 3,598 319 3,613 507 3,670 821 3,796
11.50 107 3,940 112 4,080 132 4,081 152 4,080 220 4,102 405 4,133 694 4,239
12.00 100 4,440 100 4,581 - - - - 153 4,584 319 4,615 583 4,702
12.50 100 4,940 100 5,081 - - - - 139 5,085 228 5,093 505 5,160
13.00 - - 100 5,581 - - - - 127 5,587 - - - -
13.50 - - 100 6,081 - - - - - - - - - -
14.00 - - 100 6,581 - - - - - - - - - -
14.50 - - 100 7,080 - - - - - - - - - -
CKH (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,889 184 - - - - 8,176 469 - - - -
41.00 7,361 179 7,430 189 7,515 303 7,606 421 7,721 567 8,125 964 8,253 1,073
42.00 6,861 179 6,928 203 7,014 370 7,148 519 7,280 660 7,699 1,094 7,854 1,208
43.00 6,361 179 6,424 272 6,554 460 6,705 621 6,846 794 7,288 1,244 7,468 1,371
44.00 5,866 213 5,954 352 6,102 567 6,252 754 6,414 915 6,876 1,406 7,096 1,551
45.00 5,366 313 5,489 458 5,642 689 5,818 889 5,984 1,067 6,474 1,565 6,723 1,767
46.00 4,876 431 5,015 586 5,204 836 5,386 1,040 5,561 1,225 6,077 1,764 6,372 1,994
47.00 4,384 589 4,561 746 4,763 990 4,963 1,218 5,154 1,413 5,687 1,953 6,022 2,226
48.00 3,900 769 4,110 928 4,327 1,182 4,582 1,414 4,750 1,614 5,311 2,177 5,691 2,493
49.00 3,416 981 3,706 1,141 3,968 1,403 4,191 1,639 4,353 1,838 4,937 2,397 5,370 2,757
50.00 2,940 1,214 3,254 1,392 3,524 1,647 3,785 1,885 4,014 2,078 4,632 2,640 5,060 3,039
52.50 1,800 1,992 2,222 2,217 2,545 2,381 2,839 2,590 3,076 2,766 3,755 3,267 4,284 3,849
55.00 1,077 3,167 1,432 3,293 1,734 3,300 2,047 3,476 2,314 3,678 3,027 4,168 3,691 4,622
57.50 604 4,390 855 4,471 1,135 4,489 1,436 4,542 1,679 4,659 2,434 5,091 3,115 5,521
60.00 285 5,635 517 5,697 706 5,703 954 5,711 1,177 5,721 1,929 6,084 2,603 6,473
62.50 179 6,885 331 6,941 411 6,941 614 6,943 792 6,943 1,510 7,127 2,159 7,466
65.00 179 8,135 212 8,187 274 8,187 401 8,187 507 8,187 1,163 8,225 1,779 8,507
67.50 179 9,385 179 9,437 225 9,437 278 9,437 325 9,437 889 9,441 1,457 9,604
70.00 179 10,635 179 10,685 189 10,685 233 10,685 273 10,685 678 10,685 1,194 10,725
72.50 179 11,885 179 11,935 179 11,935 200 11,935 235 11,935 496 11,935 966 11,937
75.00 179 13,135 179 13,185 179 13,185 179 13,185 207 13,185 363 13,185 767 13,185
77.50 179 14,385 179 14,431 - - - - 184 14,431 267 14,431 618 14,431
80.00 179 15,635 179 15,681 - - - - 179 15,681 241 15,681 - -
82.50 - - 179 16,931 - - - - 179 16,931 - - - -
CKP (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 27,389 589 - - - - - - - - - -
34.00 - - 26,419 589 - - - - - - - - - -
35.00 - - 25,416 589 - - - - - - - - - -
36.00 - - 24,413 589 - - - - 24,689 589 - - - -
37.00 - - 23,407 589 - - - - 23,673 589 - - - -
38.00 - - 22,400 589 - - - - 22,600 589 - - - -
39.00 - - 21,404 589 - - - - 21,609 589 22,043 990 - -
40.00 - - 20,407 589 - - - - 20,617 589 21,132 1,215 - -
41.00 19,342 649 19,409 633 - - - - 19,773 738 20,215 1,485 20,780 2,252
42.00 18,344 802 18,439 785 - - - - 18,773 921 19,324 1,778 19,944 2,577
43.00 17,344 994 17,437 974 17,552 968 17,679 1,102 17,838 1,180 18,446 2,104 19,118 2,968
44.00 16,346 1,236 16,433 1,216 16,550 1,255 16,737 1,390 16,911 1,484 17,582 2,482 18,314 3,381
45.00 15,346 1,523 15,419 1,504 15,539 1,581 15,773 1,706 16,002 1,805 16,727 2,874 17,516 3,812
46.00 14,346 1,858 14,422 1,864 14,601 1,949 14,850 2,061 15,107 2,225 15,901 3,321 16,751 4,304
47.00 13,347 2,233 13,465 2,265 13,676 2,337 13,946 2,458 14,222 2,659 15,093 3,805 15,992 4,777
48.00 12,350 2,631 12,503 2,679 12,752 2,769 13,048 2,899 13,361 3,131 14,298 4,307 15,262 5,318
49.00 11,362 3,036 11,545 3,126 11,833 3,236 12,334 3,384 12,514 3,679 13,534 4,870 14,546 5,874
50.00 10,369 3,453 10,705 3,597 11,056 3,741 11,447 3,902 11,685 4,246 12,781 5,425 13,859 6,427
52.50 7,875 4,631 8,364 4,967 8,848 5,190 9,353 5,490 9,728 5,928 11,022 6,992 12,216 7,999
55.00 5,576 6,214 6,177 6,656 6,813 6,900 7,446 7,271 8,004 7,629 9,496 8,623 10,577 9,814
57.50 4,166 8,766 4,383 8,792 5,008 9,010 5,698 9,298 6,340 9,689 7,932 10,603 9,319 11,495
60.00 3,077 11,287 3,223 11,210 3,548 11,356 4,284 11,581 4,958 11,810 6,627 12,603 8,079 13,380
62.50 2,111 13,798 2,255 13,677 2,453 13,735 3,120 13,873 3,785 14,037 5,488 14,697 6,957 15,404
65.00 1,390 16,298 1,510 16,183 1,686 16,187 2,201 16,253 2,831 16,358 4,486 16,869 5,951 17,488
67.50 929 18,798 984 18,686 1,086 18,686 1,582 18,694 2,089 18,753 3,628 19,120 5,062 19,629
70.00 647 21,298 701 21,189 713 21,186 1,078 21,186 1,526 21,200 2,932 21,435 4,293 21,860
72.50 589 23,798 589 23,689 589 23,689 688 23,689 1,050 23,689 2,317 23,809 3,616 24,133
75.00 589 26,298 589 26,189 589 26,189 589 26,189 676 26,189 1,865 26,237 3,044 26,466
77.50 589 28,798 589 28,693 589 28,693 589 28,693 589 28,693 1,475 28,693 2,542 28,834
80.00 589 31,298 589 31,193 589 31,193 - - 589 31,193 1,171 31,194 2,116 31,260
CLI (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,796 87 4,808 87 4,840 87 4,856 87 4,889 152 5,018 276 5,145 421
7.75 4,546 87 4,558 87 4,590 87 4,622 119 4,655 183 4,799 307 4,938 471
8.00 4,296 87 4,308 87 4,340 87 4,389 155 4,422 221 4,578 363 4,730 517
8.25 4,046 87 4,074 87 4,106 87 4,154 194 4,201 251 4,357 413 4,521 587
8.50 3,796 87 3,825 87 3,871 131 3,918 226 3,967 292 4,148 482 4,311 652
8.75 3,546 87 3,575 89 3,634 172 3,683 266 3,743 326 3,937 551 4,113 723
9.00 3,296 87 3,338 134 3,398 234 3,459 302 3,531 381 3,737 612 3,924 794
9.25 3,046 87 3,100 176 3,160 274 3,234 362 3,307 453 3,535 696 3,733 883
9.50 2,796 103 2,862 218 2,944 314 3,029 433 3,135 527 3,394 778 3,594 966
9.75 2,564 129 2,622 264 2,715 391 2,812 511 2,917 610 3,198 850 3,400 1,065
10.00 2,313 190 2,400 329 2,504 473 2,612 580 2,719 693 3,001 949 3,214 1,156
10.50 1,825 341 1,951 502 2,076 652 2,197 780 2,305 893 2,621 1,160 2,868 1,374
11.00 1,365 557 1,529 737 1,671 881 1,815 1,017 1,936 1,124 2,261 1,384 2,523 1,594
11.50 932 862 1,142 1,039 1,308 1,168 1,463 1,292 1,600 1,390 1,927 1,635 2,207 1,851
12.00 591 1,298 827 1,428 984 1,521 1,155 1,630 1,303 1,713 1,637 1,943 1,928 2,153
12.50 370 1,762 572 1,846 742 1,926 910 2,014 1,036 2,085 1,383 2,282 1,665 2,475
13.00 220 2,253 401 2,296 546 2,348 676 2,420 804 2,474 1,144 2,641 1,432 2,825
13.50 132 2,754 254 2,768 380 2,795 508 2,851 618 2,883 933 3,039 1,217 3,203
14.00 101 3,254 190 3,279 262 3,295 358 3,327 464 3,342 743 3,433 1,022 3,614
14.50 87 3,746 125 3,746 154 3,746 269 3,746 329 3,746 602 3,887 839 4,004
15.00 87 4,246 109 4,246 136 4,246 162 4,246 235 4,246 462 4,246 685 4,425
15.50 87 4,746 99 4,746 121 4,746 145 4,746 166 4,746 353 4,746 552 4,746
16.00 87 5,246 89 5,246 111 5,246 132 5,246 150 5,246 256 5,246 452 5,246
16.50 87 5,746 87 5,746 101 5,746 121 5,746 139 5,746 186 5,746 369 5,746
17.00 87 6,246 87 6,246 95 6,246 112 6,246 128 6,246 173 6,246 272 6,246
17.50 87 6,746 87 6,746 88 6,746 105 6,746 120 6,746 162 6,746 201 6,746
18.00 87 7,246 87 7,246 87 7,246 99 7,246 113 7,246 152 7,246 189 7,246
18.50 87 7,746 87 7,746 87 7,746 - - 107 7,746 144 7,746 178 7,746
19.00 87 8,246 87 8,246 87 8,246 - - 101 8,246 136 8,246 169 8,246
19.50 87 8,746 87 8,746 87 8,746 - - 97 8,746 131 8,746 161 8,746
20.00 - - 87 9,246 - - - - 93 9,246 - - - -
21.00 - - 87 10,246 - - - - 87 10,246 - - - -
22.00 - - 87 11,246 - - - - 87 11,246 - - - -
CLP (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,506 223 11,511 223 11,511 223 11,511 223 11,512 223 11,528 228 11,544 228
48.00 11,006 223 11,011 223 11,009 223 11,011 223 11,011 223 11,028 233 11,041 233
49.00 10,507 223 10,511 223 10,509 223 10,509 223 10,511 223 10,527 265 10,569 304
50.00 10,007 223 10,011 223 10,009 223 10,009 223 10,008 223 10,025 323 10,106 372
52.50 8,758 223 8,762 223 8,761 223 8,761 228 8,761 289 8,840 562 8,952 622
55.00 7,509 241 7,514 282 7,514 331 7,517 404 7,536 547 7,717 912 7,845 985
57.50 6,261 454 6,266 594 6,274 664 6,293 757 6,352 940 6,659 1,361 6,803 1,457
60.00 5,014 860 5,030 1,054 5,060 1,140 5,195 1,294 5,247 1,482 5,675 1,952 5,827 2,050
62.50 3,786 1,414 3,841 1,672 3,948 1,781 4,111 2,000 4,240 2,189 4,762 2,680 4,924 2,782
65.00 2,565 2,123 2,719 2,438 2,913 2,628 3,145 2,811 3,327 3,040 3,890 3,490 4,108 3,589
67.50 1,752 3,119 1,844 3,529 2,035 3,645 2,328 3,774 2,579 3,966 3,167 4,331 3,375 4,426
70.00 1,152 4,374 1,220 4,715 1,349 4,764 1,639 4,844 1,914 4,998 2,539 5,302 2,735 5,383
72.50 676 5,631 749 5,931 850 5,969 1,144 6,031 1,395 6,106 2,039 6,338 2,180 6,405
75.00 380 6,881 419 7,166 511 7,183 750 7,216 971 7,264 1,581 7,432 1,717 7,487
77.50 233 8,131 223 8,412 307 8,416 471 8,433 673 8,462 1,213 8,568 1,338 8,609
80.00 223 9,381 223 9,658 223 9,658 299 9,662 450 9,682 908 9,746 1,019 9,778
82.50 223 10,631 223 10,907 223 10,910 228 10,914 286 10,916 672 10,946 766 10,969
85.00 223 11,881 223 12,157 223 12,161 223 12,164 228 12,168 489 12,172 567 12,189
87.50 223 13,131 223 13,403 223 13,403 223 13,406 223 13,409 346 13,402 413 13,421
90.00 223 14,381 223 14,652 223 14,655 223 14,657 223 14,660 267 14,660 325 14,675
92.50 223 15,631 223 15,902 - - - - 223 15,911 228 15,914 228 15,927
95.00 223 16,881 223 17,150 - - - - 223 17,152 223 17,147 223 17,162
97.50 223 18,131 223 18,397 - - - - 223 18,405 223 18,402 223 18,416
100.00 223 19,381 223 19,647 - - - - 223 19,656 223 19,656 223 19,668
102.50 223 20,631 223 20,895 - - - - 223 20,897 223 20,892 223 20,904
CMB (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
31.00 7,225 263 7,265 312 7,339 422 7,448 634 7,565 812 7,937 1,299 8,297 1,687
32.00 6,727 345 6,780 432 6,870 553 7,001 798 7,134 983 7,550 1,503 7,939 1,904
33.00 6,227 453 6,297 568 6,412 722 6,569 992 6,719 1,195 7,174 1,727 7,591 2,156
34.00 5,732 621 5,826 734 5,969 915 6,148 1,190 6,313 1,403 6,808 1,971 7,248 2,403
35.00 5,239 801 5,363 921 5,535 1,139 5,834 1,435 5,922 1,667 6,456 2,243 6,927 2,699
36.00 4,749 1,000 4,913 1,135 5,185 1,380 5,426 1,685 5,547 1,928 6,119 2,529 6,610 2,991
37.00 4,264 1,227 4,525 1,379 4,770 1,662 5,037 1,967 5,185 2,217 5,792 2,815 6,303 3,279
38.00 3,803 1,474 4,094 1,645 4,371 1,957 4,663 2,263 4,835 2,505 5,478 3,089 6,012 3,525
39.00 3,337 1,752 3,678 1,947 3,994 2,279 4,305 2,587 4,501 2,824 5,179 3,380 5,731 3,825
40.00 2,882 2,059 3,266 2,307 3,613 2,620 3,958 2,893 4,181 3,106 4,888 3,654 5,461 4,109
41.00 2,447 2,393 2,885 2,672 3,248 2,949 3,608 3,223 3,907 3,441 4,683 3,988 5,280 4,422
42.00 2,103 2,750 2,528 3,053 2,911 3,310 3,283 3,557 3,587 3,816 4,346 4,395 4,946 4,843
43.00 1,809 3,219 2,212 3,463 2,609 3,685 2,973 3,929 3,295 4,197 4,091 4,746 4,707 5,201
44.00 1,546 3,701 1,926 3,891 2,335 4,090 2,714 4,313 3,022 4,574 3,831 5,112 4,474 5,554
45.00 1,309 4,179 1,660 4,341 2,083 4,518 2,471 4,709 2,781 4,966 3,580 5,498 4,200 5,913
46.00 1,095 4,668 1,429 4,798 1,848 4,937 2,239 5,115 2,556 5,376 3,353 5,878 3,981 6,304
47.00 908 5,162 1,214 5,271 1,635 5,386 2,027 5,535 2,344 5,781 3,149 6,262 3,779 6,565
48.00 739 5,660 1,027 5,739 1,445 5,875 1,836 5,971 2,146 6,207 2,951 6,675 3,591 6,934
49.00 593 6,158 865 6,216 1,266 6,332 1,655 6,487 1,965 6,638 2,807 7,084 3,458 7,336
50.00 484 6,658 736 6,697 1,109 6,796 1,485 6,940 1,824 7,066 2,628 7,489 3,282 7,721
52.50 267 7,908 456 7,920 786 7,978 1,130 8,083 1,420 8,115 2,233 8,559 2,879 8,723
55.00 223 9,158 297 9,158 561 9,188 856 9,261 1,133 9,346 1,883 9,595 2,516 9,745
57.50 223 10,408 228 10,408 390 10,408 - - 882 10,523 1,587 10,783 2,193 10,866
60.00 223 11,658 223 11,658 276 11,658 - - 678 11,725 1,330 11,932 1,911 11,996
62.50 223 12,908 223 12,908 228 12,908 - - 537 12,908 1,120 13,098 1,665 13,304
65.00 223 14,158 223 14,158 223 14,158 - - 407 14,158 933 14,283 1,446 14,462
67.50 223 15,408 223 15,408 223 15,408 - - 309 15,408 774 15,483 1,259 15,631
70.00 223 16,658 223 16,658 223 16,658 - - 233 16,658 651 16,658 1,097 16,815
72.50 223 17,908 223 17,908 223 17,908 - - 228 17,908 538 17,908 951 18,017
75.00 223 19,158 223 19,158 223 19,158 - - 223 19,158 458 19,158 825 19,158
77.50 - - 223 20,408 - - - - 223 20,408 372 20,408 - -
80.00 - - 223 21,658 - - - - 223 21,658 306 21,658 - -
82.50 - - 223 22,908 - - - - 223 22,908 264 22,908 - -
85.00 - - 223 24,158 - - - - 223 24,158 233 24,158 - -
87.50 - - 223 25,408 - - - - 223 25,408 228 25,408 - -
90.00 - - 223 26,658 - - - - 223 26,658 - - - -
92.50 - - 223 27,908 - - - - 223 27,908 - - - -
CNA (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 6,610 109 6,611 109 - - - -
4.52 - - 6,511 109 6,512 109 - - - -
4.75 - - 6,250 109 6,253 109 - - - -
4.97 - - 6,015 109 6,018 109 - - - -
5.20 - - 5,757 109 5,758 109 - - - -
5.43 - - 5,498 109 5,500 109 5,506 165 - -
5.65 - - 5,261 109 5,263 110 5,270 216 - -
5.88 - - 5,002 109 5,005 121 5,011 262 - -
6.11 - - 4,746 109 4,748 134 4,755 336 - -
6.33 - - 4,507 109 4,509 193 4,517 399 - -
6.56 4,248 109 4,250 121 4,252 278 4,260 488 - -
6.78 4,009 109 4,011 148 4,012 331 4,020 569 - -
7.01 3,753 109 3,753 182 3,756 426 3,764 669 - -
7.24 3,496 128 3,498 230 3,499 520 3,508 782 3,615 1,135
7.46 3,257 154 3,258 309 3,259 622 3,267 888 3,434 1,257
7.69 3,001 193 3,001 393 3,002 742 3,063 1,003 3,334 1,399
7.91 2,759 241 2,761 502 2,780 860 2,933 1,137 3,166 1,524
8.14 2,504 307 2,504 615 2,537 994 2,702 1,284 3,002 1,657
8.37 2,255 401 2,258 753 2,343 1,142 2,502 1,434 2,857 1,799
8.59 2,023 497 2,028 900 2,140 1,296 2,334 1,586 2,711 1,954
8.82 1,779 616 1,788 1,084 1,921 1,470 2,164 1,747 2,568 2,120
9.05 1,554 750 1,567 1,291 1,723 1,641 2,007 1,918 2,445 2,277
9.50 1,116 1,055 1,137 1,716 1,391 2,013 1,730 2,274 2,200 2,626
9.95 789 1,488 789 2,168 1,120 2,408 1,510 2,637 1,961 2,993
10.40 542 1,966 540 2,669 908 2,814 1,298 3,029 1,734 3,367
10.85 361 2,463 357 3,150 736 3,239 1,111 3,425 1,582 3,772
11.31 233 2,968 225 3,656 569 3,757 965 3,846 1,398 4,178
11.76 170 3,466 160 4,154 459 4,219 822 4,367 1,271 4,587
12.21 132 3,964 138 4,645 381 4,688 705 4,817 1,131 5,056
12.66 109 4,462 120 5,143 291 5,169 593 5,279 1,014 5,485
13.12 109 4,968 110 5,648 228 5,673 521 5,749 924 5,945
13.57 109 5,466 109 6,144 160 6,144 449 6,213 804 6,396
14.02 109 5,964 109 6,643 149 6,643 373 6,687 734 6,849
14.47 109 6,463 109 7,140 141 7,140 322 7,186 653 7,307
14.92 109 6,961 109 7,639 132 7,639 277 7,637 587 7,786
15.38 109 7,467 109 8,142 122 8,146 217 8,141 507 8,255
15.83 109 7,965 109 8,641 118 8,646 157 8,649 463 8,731
16.28 109 8,464 109 9,139 114 9,147 149 9,151 424 9,204
16.73 109 8,962 109 9,639 112 9,646 144 9,653 390 9,702
CNC (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,154 99 4,155 99 4,155 103 - - 4,158 170 4,165 333 4,174 560
6.50 3,904 99 3,905 104 3,905 117 - - 3,907 221 3,915 421 3,924 659
6.75 3,654 99 3,655 129 3,655 133 3,657 225 3,657 296 3,665 493 3,675 772
7.00 3,433 99 3,439 164 3,447 195 3,448 302 3,456 384 3,492 604 3,524 884
7.25 3,154 116 3,155 210 3,155 283 3,157 377 3,157 471 3,165 708 3,261 1,007
7.50 2,904 145 2,905 289 2,905 364 2,907 482 2,907 585 2,915 822 3,066 1,131
7.75 2,654 185 2,655 385 2,655 465 2,655 588 2,657 706 2,710 941 2,955 1,276
8.00 2,422 240 2,429 492 2,434 590 2,439 730 2,443 817 2,559 1,078 2,780 1,419
8.25 2,160 311 2,164 610 2,165 736 2,217 850 2,227 956 2,350 1,219 2,627 1,558
8.50 1,919 408 1,925 756 1,951 888 1,969 1,015 2,004 1,115 2,165 1,372 2,478 1,715
8.75 1,681 524 1,689 920 1,709 1,058 1,744 1,184 1,795 1,284 1,991 1,526 2,342 1,868
9.00 1,447 653 1,461 1,124 1,481 1,248 1,539 1,353 1,598 1,449 1,839 1,699 2,216 2,025
9.25 1,220 795 1,236 1,330 1,276 1,439 1,350 1,538 1,427 1,633 1,702 1,871 2,088 2,197
9.50 1,002 954 1,020 1,552 1,078 1,640 1,167 1,737 1,258 1,822 1,565 2,049 1,969 2,376
9.75 820 1,158 825 1,775 908 1,851 1,010 1,935 1,122 2,021 1,451 2,237 1,847 2,545
10.00 681 1,391 681 2,005 747 2,073 873 2,147 991 2,213 1,336 2,422 1,728 2,743
10.50 449 1,888 446 2,503 504 2,515 641 2,573 776 2,633 1,138 2,811 1,508 3,118
11.00 270 2,385 266 3,010 337 3,003 487 2,993 614 3,059 950 3,218 1,343 3,525
11.50 184 2,887 174 3,498 227 3,503 353 3,509 479 3,515 799 3,627 1,187 3,943
12.00 133 3,388 133 3,992 152 4,002 262 4,009 379 4,046 670 4,161 1,064 4,372
12.50 104 3,875 113 4,491 136 4,491 204 4,509 296 4,531 558 4,624 939 4,802
13.00 99 4,375 103 4,989 120 4,989 144 4,989 208 5,014 477 5,082 823 5,250
13.50 99 4,875 99 5,489 112 5,489 129 5,489 146 5,489 409 5,551 729 5,703
14.00 99 5,375 99 5,988 103 5,988 121 5,988 136 5,988 338 6,029 646 6,164
14.50 99 5,875 99 6,488 99 6,488 112 6,488 127 6,488 290 6,529 566 6,622
15.00 99 6,375 99 6,987 99 6,987 103 6,987 117 6,987 249 6,985 492 7,104
15.50 99 6,875 99 7,485 99 7,487 99 7,488 109 7,491 195 7,485 428 7,568
16.00 99 7,375 99 7,985 99 7,988 99 7,991 107 7,992 140 7,995 386 8,044
16.50 99 7,875 99 8,487 99 8,488 - - 103 8,493 132 8,499 357 8,544
17.00 99 8,375 99 8,987 - - - - 99 8,995 128 9,000 317 9,013
17.50 99 8,875 99 9,487 - - - - 99 9,495 125 9,501 276 9,513
COG (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 7,133 1,181 7,163 1,989 7,298 2,241 7,415 2,546 7,423 2,543 7,902 3,275 8,518 3,955
1.95 6,880 1,314 6,931 2,112 7,081 2,395 7,193 2,657 7,196 2,654 7,733 3,454 8,415 4,134
2.00 6,640 1,442 6,700 2,270 6,861 2,513 7,012 2,805 7,020 2,803 7,601 3,587 8,265 4,269
2.10 6,164 1,698 6,298 2,553 6,425 2,820 6,593 3,103 6,606 3,137 7,311 3,987 8,089 4,677
2.20 5,650 1,953 5,829 2,869 6,019 3,163 6,237 3,441 6,245 3,475 7,067 4,344 7,847 5,036
2.30 5,187 2,242 5,396 3,185 5,623 3,506 5,888 3,811 5,907 3,810 6,816 4,616 7,657 5,436
2.40 4,751 2,530 4,956 3,533 5,241 3,848 5,581 4,149 5,596 4,182 6,572 4,988 7,432 5,837
2.50 4,319 2,818 4,548 3,881 4,900 4,225 5,250 4,521 5,271 4,554 6,382 5,370 7,274 6,148
2.60 3,928 3,168 4,181 4,260 4,548 4,601 4,953 4,893 4,973 4,924 6,189 5,771 7,140 6,588
2.70 3,620 3,518 3,811 4,668 4,260 4,977 4,696 5,299 4,722 5,330 5,999 6,251 7,060 6,789
2.80 3,278 3,898 3,516 5,048 3,958 5,385 4,470 5,672 4,501 5,736 5,917 6,651 6,872 7,189
2.90 2,972 4,247 3,221 5,457 3,650 5,793 4,228 6,078 4,258 6,075 5,728 6,957 6,683 7,709
3.00 2,703 4,717 2,967 5,867 3,415 6,201 4,014 6,484 4,049 6,565 5,530 7,358 6,532 7,980
3.10 2,435 5,127 2,715 6,323 3,224 6,610 3,814 6,895 3,848 6,920 5,282 7,910 6,401 8,532
3.20 2,210 5,567 2,513 6,805 2,973 7,055 3,571 7,337 3,608 7,431 5,205 8,350 6,269 8,971
3.30 1,986 6,022 2,311 7,279 2,800 7,490 3,386 7,772 3,426 7,794 4,957 8,751 6,079 9,411
3.40 1,816 6,499 2,110 7,758 2,614 7,954 3,243 8,234 3,283 8,315 4,824 9,195 5,891 9,812
3.50 1,589 7,001 1,912 8,243 2,423 8,415 3,099 8,640 3,142 8,662 4,659 9,634 5,701 10,063
3.60 1,422 7,494 1,768 8,736 2,246 8,880 2,917 9,127 2,961 9,236 4,526 10,073 5,514 10,690
3.70 1,253 7,994 1,634 9,229 2,135 9,367 2,734 9,591 2,781 9,682 4,392 10,512 5,329 11,111
3.80 1,077 8,496 1,499 9,726 1,944 9,830 2,582 10,040 2,626 10,146 4,259 10,950 5,258 11,535
3.90 879 8,997 1,364 10,225 1,836 10,317 2,509 10,486 2,552 10,627 4,126 11,389 5,185 12,009
4.00 808 9,503 1,228 10,746 1,726 10,784 2,323 10,953 2,369 11,099 4,053 11,827 5,114 12,234
4.10 746 10,001 1,092 11,248 1,540 11,271 2,216 11,433 2,263 11,540 3,881 12,297 5,041 12,888
4.20 693 10,501 950 11,736 1,430 11,757 - - 2,079 12,024 3,794 12,736 4,909 13,326
4.30 647 11,003 794 12,237 1,325 12,245 - - 2,006 12,511 3,660 13,210 4,838 13,800
4.40 605 11,514 615 12,739 1,211 12,747 - - 1,904 12,985 3,588 13,682 4,706 14,239
4.50 571 12,014 579 13,292 1,100 13,314 - - 1,799 13,459 3,517 14,122 4,626 14,698
4.60 539 12,514 548 13,730 984 13,800 - - 1,694 13,933 3,381 14,595 4,492 15,111
4.70 511 13,014 520 14,230 866 14,302 - - 1,590 14,435 3,310 15,033 4,421 15,581
4.80 486 13,514 498 14,723 741 14,784 - - 1,497 14,917 3,209 15,494 4,350 16,054
4.90 463 14,014 478 15,221 602 15,284 - - 1,390 15,396 3,106 15,967 4,280 16,526
5.00 443 14,514 456 15,721 441 15,768 - - 1,284 15,779 3,024 16,439 4,209 16,966
5.25 401 15,764 413 16,970 401 17,002 - - 1,158 17,098 2,878 17,637 4,000 18,132
5.50 367 17,014 379 18,214 371 18,252 - - 1,030 18,332 2,665 18,804 3,758 19,313
5.75 355 18,264 355 19,462 355 19,488 - - 905 19,558 2,457 19,980 3,614 20,443
6.00 355 19,514 355 20,710 355 20,738 - - 765 20,786 2,356 21,207 3,471 21,641
6.25 355 20,764 355 21,959 355 21,971 - - 639 22,015 2,209 22,405 3,325 22,837
6.50 355 22,014 355 23,206 355 23,220 - - 481 23,265 2,053 23,600 3,181 24,034
6.75 355 23,264 355 24,455 355 24,470 - - 355 24,493 1,930 24,808 2,983 25,205
7.00 355 24,514 355 25,703 355 25,705 - - 355 25,706 1,812 26,031 2,906 26,413
7.25 355 25,764 355 26,951 - - - - 355 26,973 1,734 27,257 - -
7.50 355 27,014 355 28,199 - - - - 355 28,223 1,656 28,482 - -
7.75 355 28,264 355 29,448 - - - - 355 29,473 1,566 29,708 - -
8.00 355 29,514 355 30,697 - - - - 355 30,701 1,445 30,918 - -
8.25 355 30,764 355 31,945 - - - - 355 31,949 1,325 32,137 - -
8.50 355 32,014 355 33,196 - - - - 355 33,198 1,246 33,364 - -
8.75 - - 355 34,443 - - - - 355 34,448 1,163 34,615 - -
9.00 - - 355 35,690 - - - - 355 35,697 1,038 35,840 - -
9.25 - - 355 36,938 - - - - 355 36,947 - - - -
9.50 - - 355 38,185 - - - - 355 38,195 - - - -
9.75 - - 355 39,432 - - - - 355 39,432 - - - -
10.00 - - 355 40,680 - - - - - - - - - -
10.50 - - 355 43,173 - - - - - - - - - -
11.00 - - 355 45,668 - - - - - - - - - -
11.50 - - 355 48,164 - - - - - - - - - -
12.00 - - 355 50,660 - - - - - - - - - -
COL (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 23,606 466 - - - - - - - - - -
12.00 - - 22,606 466 - - - - - - - - - -
12.50 - - 21,514 466 - - - - - - - - - -
13.00 - - 20,516 466 - - - - - - - - - -
13.50 - - 19,526 466 - - - - 19,861 957 - - - -
14.00 - - 18,631 466 - - - - 18,875 1,156 - - - -
14.50 - - 17,651 466 - - - - 18,081 1,427 - - - -
15.00 - - 16,672 573 - - - - 17,061 1,743 17,674 2,713 - -
15.50 - - 15,651 804 - - - - 16,177 2,077 16,848 3,145 - -
16.00 14,580 634 14,691 1,039 14,891 1,550 15,088 2,041 15,320 2,487 16,035 3,572 17,019 4,699
16.50 13,592 807 13,798 1,318 13,960 1,884 14,200 2,468 14,437 2,905 15,281 4,109 16,295 5,196
17.00 12,538 1,085 12,672 1,664 12,831 2,308 13,295 2,928 13,558 3,414 14,536 4,612 15,667 5,715
17.50 11,562 1,421 11,738 2,070 11,931 2,782 12,425 3,420 12,544 3,913 13,813 5,145 15,059 6,292
18.00 10,592 1,793 10,830 2,583 11,074 3,296 11,584 3,956 11,778 4,467 13,185 5,741 14,395 6,892
18.50 9,673 2,213 10,083 3,132 10,407 3,861 10,817 4,523 11,056 5,059 12,304 6,306 13,781 7,473
19.00 8,793 2,700 9,223 3,724 9,586 4,478 10,066 5,101 10,391 5,639 11,683 6,872 13,047 8,082
19.50 7,879 3,218 8,390 4,391 8,838 5,093 9,356 5,711 9,720 6,271 11,138 7,473 12,498 8,751
20.00 6,984 3,791 7,596 5,057 8,092 5,683 8,667 6,288 9,251 6,799 10,562 8,032 11,948 9,426
21.00 5,361 5,055 6,128 6,489 6,743 7,092 7,408 7,633 8,045 8,148 9,662 9,329 11,001 10,676
22.00 3,899 6,729 4,822 8,079 5,564 8,628 6,301 9,135 6,992 9,738 8,663 10,887 10,165 12,058
23.00 2,871 8,568 3,694 9,798 4,521 10,239 5,310 10,722 5,991 11,286 7,794 12,417 9,138 13,710
24.00 2,042 10,542 2,802 11,576 3,650 11,938 4,418 12,408 5,096 12,936 6,833 13,789 8,330 15,332
25.00 1,431 12,499 2,074 13,535 2,869 13,891 3,677 14,220 4,339 14,537 6,127 15,341 7,635 16,795
26.00 976 14,476 1,537 15,488 2,289 15,708 3,048 15,927 3,746 16,290 5,385 16,984 6,994 18,444
27.00 593 16,476 1,149 17,378 1,802 17,571 2,532 17,771 3,157 18,068 4,820 18,652 6,368 20,049
28.00 466 18,468 795 19,334 1,416 19,471 2,087 19,703 2,702 19,889 4,257 20,363 5,839 21,747
29.00 466 20,468 618 21,356 1,128 21,419 1,688 21,569 2,296 21,682 3,802 22,218 5,328 23,362
30.00 466 22,468 466 23,334 889 23,420 1,414 23,544 1,961 23,684 3,408 24,113 4,866 25,236
31.00 466 24,468 466 25,279 732 25,392 1,201 25,432 1,652 25,588 3,003 25,873 4,507 26,943
32.00 466 26,468 466 27,311 575 27,332 - - 1,334 27,424 2,675 27,775 4,089 28,665
33.00 466 28,468 466 29,295 466 29,287 - - 1,134 29,311 2,348 29,702 3,732 30,651
34.00 466 30,468 466 31,291 466 31,283 - - 907 31,425 2,098 31,622 3,442 32,371
35.00 466 32,468 466 33,266 - - - - 774 33,262 1,876 33,476 - -
36.00 - - 466 35,295 - - - - 623 35,271 1,620 35,569 - -
COS (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,084 494 11,156 678 11,310 913 11,507 1,187 11,694 1,457 12,325 2,254 12,325 4,137
8.50 10,459 595 10,560 853 10,738 1,101 10,982 1,428 11,172 1,692 11,857 2,504 11,879 4,489
8.75 9,834 720 9,963 1,029 10,182 1,283 10,453 1,676 10,669 1,966 11,410 2,783 11,438 4,878
9.00 9,214 870 9,379 1,212 9,643 1,530 9,943 1,949 10,187 2,243 10,961 3,158 10,967 5,284
9.25 8,593 1,092 8,809 1,456 9,102 1,777 9,430 2,246 9,701 2,579 10,534 3,406 10,569 5,685
9.50 7,972 1,321 8,238 1,730 8,679 2,079 8,936 2,550 9,235 2,882 10,127 3,754 10,163 6,110
9.75 7,356 1,581 7,696 2,005 8,153 2,352 8,459 2,829 8,787 3,194 9,717 4,099 9,736 6,524
10.00 6,744 1,882 7,225 2,302 7,644 2,672 8,002 3,163 8,338 3,529 9,328 4,475 9,367 6,969
10.50 5,570 2,502 6,184 2,968 6,699 3,396 7,147 3,896 7,498 4,232 8,570 5,220 8,607 7,885
11.00 4,428 3,240 5,245 3,751 5,849 4,207 6,349 4,684 6,740 5,067 7,874 6,022 7,927 8,825
11.50 3,553 4,115 4,400 4,622 5,082 5,094 5,660 5,623 6,022 5,952 7,245 6,882 7,319 9,802
12.00 2,786 5,132 3,634 5,661 4,375 6,122 4,989 6,551 5,366 6,855 6,632 7,774 6,709 10,775
12.50 2,186 6,348 2,990 6,758 3,736 7,162 4,387 7,517 4,780 7,817 6,090 8,695 6,180 11,814
13.00 1,661 7,577 2,390 7,890 3,169 8,231 3,828 8,561 4,240 8,831 5,568 9,673 5,674 12,860
13.50 1,227 8,828 1,912 9,053 2,687 9,336 3,350 9,615 3,749 9,867 5,094 10,650 5,220 13,915
14.00 886 10,080 1,513 10,233 2,224 10,473 2,894 10,709 3,376 10,939 4,640 11,707 4,796 15,009
14.50 624 11,337 1,192 11,408 1,860 11,646 2,496 11,840 2,964 12,027 4,240 12,733 4,396 16,102
15.00 501 12,587 956 12,620 1,573 12,765 2,122 12,985 2,577 13,163 3,865 13,797 4,054 17,202
15.50 413 13,837 773 13,855 1,279 13,965 1,816 14,142 2,253 14,299 3,548 14,903 3,693 18,336
16.00 364 15,087 594 15,097 1,075 15,174 1,589 15,307 1,999 15,464 3,227 15,994 3,408 19,470
16.50 364 16,337 479 16,339 865 16,385 - - 1,742 16,635 2,934 17,130 3,155 20,598
17.00 364 17,587 389 17,587 - - - - 1,523 17,810 2,673 18,268 2,866 21,765
17.50 364 18,837 364 18,837 - - - - 1,344 19,014 2,444 19,406 2,643 22,923
18.00 364 20,087 364 20,087 - - - - 1,162 20,221 2,213 20,576 2,446 24,080
18.50 364 21,337 364 21,337 - - - - 1,029 21,442 2,017 21,763 2,236 25,262
19.00 364 22,587 364 22,587 - - - - 892 22,650 1,860 22,922 2,058 26,442
19.50 - - 364 23,837 - - - - 752 23,882 1,702 24,119 - -
20.00 - - 364 25,087 - - - - 670 25,112 1,541 25,325 - -
21.00 - - 364 27,587 - - - - 502 27,587 1,258 27,732 - -
22.00 - - 364 30,087 - - - - 414 30,087 1,067 30,187 - -
23.00 - - 364 32,587 - - - - 389 32,587 870 32,633 - -
CPA (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,556 77 - - - - 4,558 77 4,584 77 - -
4.70 - - 4,456 77 - - - - 4,456 77 4,483 77 - -
4.80 - - 4,356 77 - - - - 4,355 77 4,380 77 - -
4.90 - - 4,256 77 - - - - 4,256 77 4,304 77 - -
5.00 - - 4,156 77 - - - - 4,158 77 4,204 77 - -
5.25 3,904 77 3,906 77 - - - - 3,926 77 3,970 115 4,033 184
5.50 3,654 77 3,656 77 - - - - 3,674 77 3,737 152 3,814 236
5.75 3,404 77 3,406 77 3,409 77 3,409 77 3,441 83 3,516 188 3,603 292
6.00 3,154 77 3,158 77 3,159 77 3,177 84 3,205 126 3,297 248 3,398 362
6.25 2,904 77 2,908 77 2,909 83 2,941 129 2,970 165 3,084 321 3,206 446
6.50 2,654 77 2,658 80 2,674 129 2,715 170 2,756 247 2,879 405 3,014 539
6.75 2,404 97 2,418 127 2,436 173 2,486 256 2,538 325 2,686 489 2,830 644
7.00 2,154 128 2,176 172 2,216 260 2,266 332 2,327 401 2,494 593 2,656 746
7.25 1,910 173 1,942 244 1,992 342 2,062 423 2,128 515 2,320 716 2,482 866
7.50 1,665 265 1,713 349 1,782 452 1,863 541 1,942 625 2,140 833 2,327 1,002
7.75 1,432 368 1,503 463 1,585 571 1,681 676 1,756 756 1,985 970 2,172 1,135
8.00 1,201 497 1,298 612 1,393 718 1,503 816 1,591 900 1,824 1,107 2,035 1,281
8.25 985 641 1,121 776 1,232 878 1,336 972 1,430 1,054 1,678 1,263 1,885 1,433
8.50 782 812 935 942 1,059 1,039 1,179 1,139 1,283 1,223 1,541 1,423 1,758 1,589
8.75 623 1,014 772 1,129 908 1,221 1,037 1,316 1,148 1,394 1,420 1,594 1,638 1,766
9.00 491 1,239 635 1,338 768 1,425 904 1,503 1,018 1,583 1,292 1,771 1,520 1,941
9.25 377 1,473 517 1,555 650 1,629 795 1,707 906 1,775 1,182 1,959 1,410 2,113
9.50 284 1,714 408 1,777 541 1,840 682 1,905 800 1,977 1,077 2,141 1,311 2,298
9.75 204 1,957 310 2,011 453 2,063 589 2,121 699 2,178 985 2,348 1,211 2,485
10.00 145 2,205 243 2,248 374 2,284 511 2,340 609 2,388 890 2,546 1,122 2,687
10.50 99 2,705 153 2,726 261 2,752 373 2,791 466 2,829 729 2,961 953 3,089
11.00 77 3,205 97 3,218 156 3,233 261 3,262 347 3,292 598 3,394 809 3,506
11.50 77 3,705 83 3,718 100 3,720 189 3,740 258 3,759 489 3,851 688 3,942
CPC (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,444 67 - - - - 3,444 87 3,444 105 - -
2.20 3,242 67 3,244 67 3,244 78 - - 3,244 94 3,244 111 3,244 178
2.30 3,042 67 3,045 73 3,045 83 - - 3,045 101 3,045 123 3,045 231
2.40 2,842 67 2,845 78 2,845 90 2,845 101 2,845 110 2,845 134 2,845 279
2.50 2,642 67 2,645 85 2,645 99 2,645 111 2,645 122 2,645 146 2,645 330
2.60 2,442 67 2,446 95 2,446 110 2,446 122 2,446 134 2,445 212 2,506 404
2.70 2,244 71 2,246 106 2,246 122 2,246 138 2,246 150 2,246 274 2,308 512
2.80 2,044 81 2,046 119 2,046 138 2,046 200 2,046 215 2,046 360 2,189 575
2.90 1,854 90 1,860 135 1,864 203 1,868 259 1,874 276 1,894 440 2,045 675
3.00 1,654 103 1,678 204 1,685 264 1,693 316 1,704 366 1,734 519 1,919 760
3.10 1,454 129 1,478 270 1,485 327 1,494 405 1,505 449 1,562 616 1,742 874
3.20 1,253 167 1,277 338 1,304 443 1,313 513 1,329 556 1,411 714 1,647 1,001
3.30 1,065 222 1,090 459 1,118 549 1,134 616 1,168 677 1,279 830 1,523 1,104
3.40 862 308 916 591 946 673 982 734 1,018 790 1,167 937 1,437 1,230
3.50 688 412 752 752 785 810 841 884 881 940 1,057 1,064 1,329 1,361
3.60 516 551 591 902 630 974 690 1,030 752 1,066 956 1,201 1,233 1,503
3.70 385 738 457 1,081 525 1,150 572 1,188 661 1,221 857 1,361 1,163 1,655
3.80 287 934 361 1,270 413 1,305 492 1,356 564 1,392 765 1,506 1,067 1,783
3.90 208 1,126 259 1,457 319 1,490 405 1,524 488 1,558 681 1,675 985 1,958
4.00 164 1,316 183 1,658 254 1,672 353 1,688 411 1,720 612 1,838 933 2,102
4.10 138 1,516 164 1,842 182 1,854 299 1,866 353 1,900 543 1,998 853 2,210
4.20 123 1,716 146 2,024 167 2,030 239 2,040 304 2,074 500 2,153 788 2,373
4.30 113 1,916 135 2,205 151 2,230 172 2,240 246 2,246 452 2,330 736 2,535
4.40 103 2,116 126 2,405 143 2,405 162 2,438 178 2,446 411 2,501 666 2,690
4.50 97 2,316 118 2,604 137 2,604 155 2,604 171 2,645 357 2,698 625 2,871
4.60 91 2,516 113 2,804 129 2,804 147 2,804 163 2,804 311 2,865 595 3,051
4.70 86 2,716 107 3,004 123 3,004 139 3,002 155 3,002 254 3,064 555 3,223
4.80 82 2,916 102 3,202 118 3,202 134 3,202 146 3,202 186 3,262 515 3,378
4.90 78 3,116 97 3,402 114 3,402 129 3,402 142 3,402 178 3,401 475 3,577
5.00 75 3,316 93 3,602 - - - - 138 3,601 170 3,601 433 3,746
5.25 69 3,816 86 4,101 - - - - 126 4,101 159 4,100 339 4,214
5.50 67 4,316 81 4,600 - - - - 118 4,600 149 4,600 288 4,674
5.75 67 4,816 75 5,100 - - - - 114 5,098 139 5,098 228 5,098
6.00 - - 73 5,598 - - - - 107 5,597 - - - -
CPI (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 6,026 139 6,054 139 6,097 169 6,163 256 6,248 393 6,534 729 6,638 1,361
12.00 5,528 139 5,553 156 5,621 248 5,707 365 5,821 542 6,142 910 6,258 1,591
12.50 5,028 139 5,080 184 5,161 360 5,277 521 5,400 681 5,769 1,103 5,891 1,845
13.00 4,539 166 4,600 314 4,711 494 4,853 687 5,000 882 5,400 1,304 5,544 2,101
13.50 4,040 234 4,145 430 4,281 665 4,455 880 4,624 1,082 5,057 1,542 5,219 2,392
14.00 3,552 360 3,703 620 3,873 855 4,058 1,103 4,258 1,323 4,735 1,790 4,908 2,673
14.50 3,079 538 3,329 842 3,543 1,100 3,694 1,346 3,904 1,576 4,416 2,062 4,608 2,988
15.00 2,654 761 2,920 1,097 3,160 1,379 3,354 1,634 3,578 1,864 4,117 2,340 4,320 3,307
15.50 2,200 1,027 2,534 1,405 2,802 1,685 3,071 1,934 3,270 2,166 3,841 2,642 4,057 3,634
16.00 1,784 1,377 2,166 1,742 2,467 1,999 2,756 2,232 2,970 2,468 3,623 2,914 3,852 3,923
16.50 1,406 1,771 1,824 2,083 2,144 2,324 2,447 2,556 2,699 2,788 3,318 3,279 3,558 4,337
17.00 1,089 2,184 1,522 2,462 1,856 2,678 2,163 2,938 2,427 3,131 3,075 3,633 3,327 4,698
17.50 810 2,652 1,266 2,862 1,594 3,055 1,908 3,299 2,185 3,501 2,854 3,978 3,095 5,077
18.00 595 3,123 1,032 3,290 1,377 3,452 1,687 3,691 1,966 3,880 2,647 4,342 2,904 5,453
18.50 439 3,598 864 3,739 1,175 3,882 1,480 4,084 1,761 4,268 2,444 4,717 2,716 5,838
19.00 308 4,090 685 4,193 990 4,336 1,300 4,505 1,584 4,676 2,257 5,099 2,518 6,250
19.50 214 4,574 562 4,660 846 4,775 1,127 4,923 1,430 5,089 2,087 5,498 2,364 6,644
20.00 185 5,074 429 5,213 719 5,259 998 5,362 1,282 5,509 1,924 5,906 2,196 7,045
21.00 146 6,074 288 6,074 484 6,165 759 6,268 1,001 6,388 1,621 6,731 1,899 7,897
22.00 139 7,074 192 7,074 311 7,074 570 7,193 795 7,282 1,371 7,584 1,656 8,751
23.00 139 8,074 165 8,074 214 8,074 424 8,074 615 8,217 1,156 8,475 1,421 9,637
24.00 139 9,074 146 9,074 190 9,074 - - 478 9,074 964 9,363 1,230 10,519
25.00 139 10,074 139 10,074 170 10,074 - - 366 10,074 802 10,293 1,054 11,425
26.00 139 11,074 139 11,074 156 11,074 - - 291 11,074 684 11,074 917 12,348
27.00 139 12,074 139 12,074 144 12,074 - - 208 12,074 557 12,074 782 13,270
28.00 139 13,074 139 13,074 - - - - 193 13,074 453 13,074 667 14,213
29.00 - - 139 14,074 - - - - 181 14,074 386 14,074 - -
30.00 - - 139 15,074 - - - - 170 15,074 313 15,074 - -
31.00 - - 139 16,074 - - - - 161 16,074 229 16,074 - -
32.00 - - 139 17,074 - - - - 153 17,074 - - - -
33.00 - - 139 18,074 - - - - 146 18,074 - - - -
34.00 - - 139 19,074 - - - - 140 19,074 - - - -
35.00 - - 139 20,074 - - - - - - - - - -
CRC (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 582 27 588 38 599 46 610 52 621 72 666 127 714 171
3.60 532 31 538 42 550 50 568 72 580 89 630 147 677 189
3.70 482 35 488 47 508 69 526 89 537 105 594 168 646 215
3.80 432 40 447 54 465 86 483 112 501 128 561 189 614 240
3.90 386 48 404 75 422 103 446 136 463 150 529 213 581 264
4.00 337 62 359 93 383 127 406 156 429 178 495 238 553 293
4.10 294 83 319 119 347 150 371 183 394 204 465 266 524 320
4.20 247 109 285 150 314 178 345 209 363 233 440 296 499 352
4.30 208 139 244 178 280 209 311 238 335 262 409 327 473 380
4.40 166 180 211 214 250 243 282 272 311 290 391 353 456 405
4.50 130 221 176 253 217 280 255 303 276 331 359 393 425 443
4.60 101 268 149 293 193 320 228 343 255 365 335 428 402 479
4.70 80 316 126 336 167 359 205 381 227 402 314 460 378 511
4.80 59 359 110 377 148 400 180 423 203 440 294 499 359 548
4.90 51 409 83 422 126 440 161 463 185 481 267 535 340 586
5.00 46 459 63 472 111 485 140 503 166 520 252 575 320 622
5.25 36 584 51 584 62 584 100 608 130 621 210 674 277 716
5.50 31 709 44 709 54 709 63 709 87 737 171 775 237 820
5.75 27 834 39 834 47 834 55 834 63 834 136 883 200 919
6.00 24 959 35 959 43 959 50 959 56 959 118 996 176 1,028
6.25 23 1,084 32 1,084 39 1,084 46 1,084 52 1,084 87 1,084 152 1,132
6.50 20 1,209 30 1,209 36 1,209 - - 48 1,209 63 1,209 125 1,209
6.75 19 1,334 28 1,334 34 1,334 - - 46 1,334 59 1,334 106 1,334
7.00 19 1,459 26 1,459 32 1,459 - - 43 1,459 56 1,459 88 1,459
7.25 19 1,584 24 1,584 31 1,584 - - 40 1,584 54 1,584 64 1,584
7.50 19 1,709 24 1,709 - - - - 39 1,709 51 1,709 62 1,709
7.75 - - 23 1,834 - - - - 36 1,834 48 1,834 - -
8.00 - - 22 1,959 - - - - 35 1,959 - - - -
CRG (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,014 60 - - - - 2,034 92 - - - -
2.90 - - 1,914 64 - - - - 1,934 100 - - - -
3.00 - - 1,814 69 - - - - 1,861 107 - - - -
3.10 - - 1,714 76 - - - - 1,762 116 - - - -
3.20 - - 1,614 83 - - - - 1,664 127 1,749 240 - -
3.30 - - 1,516 89 - - - - 1,584 168 1,681 273 - -
3.40 1,403 72 1,416 99 1,439 117 1,479 167 1,502 205 1,596 324 1,699 415
3.50 1,303 85 1,316 108 1,356 160 1,394 202 1,418 243 1,526 366 1,627 462
3.60 1,210 101 1,234 123 1,270 197 1,308 257 1,346 294 1,452 415 1,563 516
3.70 1,110 123 1,146 166 1,184 232 1,234 290 1,271 340 1,389 457 1,500 569
3.80 1,010 148 1,058 205 1,095 284 1,156 340 1,194 385 1,323 509 1,445 630
3.90 919 190 968 261 1,026 331 1,078 397 1,126 443 1,255 563 1,379 684
4.00 825 232 885 313 945 381 1,006 453 1,056 497 1,198 626 1,322 738
4.10 737 282 817 373 871 437 934 506 994 549 1,137 683 1,273 796
4.20 654 334 739 423 804 493 868 560 930 623 1,085 744 1,222 864
4.30 574 396 666 492 744 556 820 619 873 679 1,022 809 1,171 929
4.40 491 479 600 565 680 629 760 691 825 738 988 865 1,138 984
4.50 422 559 540 637 616 697 698 763 764 820 920 947 1,073 1,062
4.60 359 649 479 715 569 778 643 838 701 891 872 1,019 1,017 1,135
4.70 293 742 425 802 509 860 599 918 658 964 822 1,084 981 1,204
4.80 254 839 367 884 456 939 551 994 613 1,040 782 1,164 933 1,269
4.90 194 934 320 977 416 1,023 501 1,072 566 1,116 740 1,240 895 1,346
5.00 153 1,028 288 1,071 373 1,107 464 1,153 517 1,200 696 1,314 855 1,423
5.25 115 1,268 190 1,292 292 1,330 359 1,367 435 1,404 600 1,511 758 1,609
5.50 96 1,518 133 1,518 196 1,554 298 1,582 362 1,620 525 1,717 677 1,812
5.75 83 1,768 117 1,768 143 1,768 204 1,815 280 1,842 442 1,920 605 2,014
6.00 73 2,018 104 2,018 128 2,018 150 2,018 208 2,074 387 2,141 528 2,230
6.25 67 2,268 95 2,268 116 2,268 137 2,268 154 2,268 330 2,352 480 2,435
6.50 61 2,518 88 2,518 108 2,518 127 2,518 144 2,518 265 2,600 409 2,651
6.75 57 2,768 81 2,768 100 2,768 119 2,768 135 2,768 220 2,768 375 2,875
7.00 53 3,018 76 3,018 95 3,018 111 3,018 127 3,018 166 3,018 313 3,018
7.25 51 3,268 72 3,268 89 3,268 - - 120 3,268 158 3,268 274 3,268
7.50 51 3,518 69 3,518 84 3,518 - - 113 3,518 150 3,518 230 3,518
7.75 51 3,768 65 3,768 - - - - 108 3,768 144 3,768 176 3,768
8.00 51 4,018 63 4,018 - - - - 104 4,018 139 4,018 - -
CRL (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 32,008 691 - - - - - - - - - -
19.50 - - 31,018 691 - - - - - - - - - -
20.00 - - 30,027 691 - - - - - - - - - -
21.00 - - 28,046 691 - - - - - - - - - -
22.00 25,902 691 26,063 691 26,194 751 26,386 1,052 26,534 1,341 27,459 2,741 28,688 4,057
23.00 23,906 691 24,100 861 24,245 1,113 24,405 1,510 24,625 1,904 25,780 3,375 27,050 4,891
24.00 21,914 884 22,147 1,233 22,249 1,582 22,467 2,027 22,798 2,526 24,113 4,169 25,652 5,693
25.00 19,919 1,247 20,118 1,802 20,291 2,185 20,617 2,680 21,010 3,276 22,541 5,092 24,159 6,686
26.00 17,868 1,864 17,964 2,442 18,147 2,893 18,814 3,451 19,312 4,106 21,030 5,962 22,675 7,641
27.00 15,874 2,587 16,054 3,249 16,529 3,738 17,115 4,340 17,401 5,075 19,591 6,938 21,250 8,726
28.00 13,891 3,420 14,319 4,186 14,799 4,701 15,475 5,393 15,894 6,137 17,898 8,073 19,807 9,865
29.00 11,999 4,399 12,528 5,258 13,130 5,787 13,919 6,546 14,441 7,287 16,598 9,213 18,697 11,026
30.00 10,089 5,515 10,833 6,452 11,561 7,002 12,508 7,822 13,106 8,566 15,417 10,477 17,577 12,301
31.00 8,402 6,769 9,250 7,692 10,104 8,264 11,145 9,109 12,042 9,779 14,272 11,738 16,466 13,595
32.00 7,002 8,120 7,791 9,059 8,734 9,669 9,835 10,451 10,755 11,065 13,201 13,164 15,540 14,948
33.00 5,771 9,639 6,590 10,602 7,459 11,220 8,631 11,892 9,641 12,707 12,197 14,569 14,582 16,370
34.00 4,691 11,568 5,469 12,361 6,315 12,863 7,456 13,494 8,490 14,225 11,214 16,059 13,646 17,744
35.00 3,770 13,576 4,521 14,182 5,318 14,568 6,542 15,130 7,504 15,882 10,378 17,602 12,860 19,183
36.00 2,965 15,578 3,716 16,073 4,512 16,352 5,696 16,825 6,649 17,541 9,531 18,818 12,051 20,691
37.00 2,291 17,588 3,031 18,093 3,757 18,187 4,941 18,587 5,907 18,985 8,766 20,428 11,230 22,203
38.00 1,753 19,600 2,462 19,959 3,115 20,126 4,274 20,432 5,226 20,756 8,087 22,016 10,591 23,944
39.00 1,290 21,613 1,966 21,932 2,583 22,049 3,645 22,266 4,615 22,559 7,365 23,720 9,938 25,630
40.00 928 23,613 1,551 23,917 2,151 23,994 3,174 24,235 4,037 24,377 6,788 25,399 9,270 27,326
41.00 751 25,613 1,181 25,933 1,784 25,953 2,671 26,153 3,612 26,327 6,250 27,105 8,663 28,866
42.00 691 27,613 925 27,936 1,457 27,923 2,313 28,071 3,153 28,155 5,673 28,880 8,150 30,620
43.00 691 29,613 747 29,945 1,176 29,920 - - 2,775 30,074 5,224 30,630 7,635 32,409
44.00 691 31,613 711 31,941 988 31,929 - - 2,421 32,012 4,779 32,418 7,110 34,180
45.00 691 33,613 691 33,944 771 33,932 - - 2,085 33,968 4,328 34,244 6,663 35,890
46.00 691 35,613 691 35,946 751 35,934 - - 1,844 35,931 3,960 36,179 6,246 37,762
47.00 - - 691 37,942 - - - - 1,585 37,904 3,655 38,179 - -
48.00 - - 691 39,938 - - - - 1,372 39,913 3,304 40,029 - -
49.00 - - 691 41,942 - - - - 1,185 41,916 - - - -
50.00 - - 691 43,918 - - - - 1,024 43,918 - - - -
CSA (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 37,197 840 37,258 840 - - - - 37,421 840 37,424 840 - -
9.25 35,947 840 36,012 840 36,072 840 36,183 840 36,249 840 36,286 840 36,310 1,226
9.50 34,700 840 34,766 840 34,828 840 34,926 840 34,994 840 35,023 877 35,048 1,522
9.75 33,451 840 33,520 840 33,622 840 33,667 840 33,733 840 33,757 935 33,776 1,766
10.00 32,202 840 32,272 840 32,371 840 32,400 840 32,466 840 32,478 1,293 32,690 2,061
10.50 29,706 840 29,808 840 29,866 840 29,916 840 30,076 957 30,130 1,883 30,320 2,702
11.00 27,209 973 27,308 979 27,347 977 27,504 971 27,566 1,428 27,731 2,587 28,019 3,542
11.50 24,713 1,326 24,808 1,329 24,941 1,324 25,087 1,472 25,233 2,242 25,491 3,484 25,847 4,462
12.00 22,217 1,836 22,306 1,832 22,502 1,956 22,721 2,140 22,925 3,112 23,267 4,486 23,835 5,639
12.50 19,720 2,547 19,858 2,621 20,103 2,753 20,433 2,931 20,689 4,162 21,175 5,700 21,856 6,841
13.00 17,226 3,452 17,460 3,567 17,556 3,735 18,193 3,994 18,492 5,514 19,175 7,052 19,998 8,250
13.50 14,733 4,507 14,973 4,687 15,349 4,915 15,866 5,354 16,214 6,983 16,993 8,546 18,013 9,770
14.00 12,277 5,654 12,773 5,985 13,299 6,255 13,913 6,954 14,335 8,651 15,287 10,163 16,406 11,346
14.50 9,815 7,042 10,549 7,523 11,269 7,963 12,037 8,722 12,536 10,464 13,669 11,920 14,938 13,096
15.00 7,714 8,761 8,554 9,340 9,418 9,937 10,285 10,607 10,843 12,418 12,136 13,776 13,516 14,874
15.50 6,237 11,116 6,755 11,577 7,740 12,069 8,731 12,658 9,314 14,471 10,761 15,699 12,204 16,767
16.00 5,004 13,635 5,437 13,853 6,236 14,308 7,249 14,786 7,912 16,605 9,477 17,769 11,043 18,753
16.50 3,943 16,137 4,274 16,256 4,898 16,655 5,994 16,837 6,653 18,575 8,266 19,568 9,872 20,490
17.00 3,015 18,650 3,378 18,687 3,818 18,836 4,895 19,099 5,534 20,800 7,228 21,678 8,872 22,520
17.50 2,318 21,150 2,497 21,150 2,892 21,250 3,902 21,429 4,555 23,097 6,298 23,877 7,899 24,656
18.00 1,806 23,650 1,841 23,650 2,224 23,650 3,058 23,818 3,683 25,391 5,419 26,106 7,089 26,793
18.50 1,438 26,150 1,470 26,150 1,758 26,150 2,650 26,150 2,983 27,745 4,646 28,373 6,330 28,973
19.00 1,172 28,650 1,201 28,650 1,266 28,650 2,062 28,650 2,629 30,150 3,978 30,668 5,569 31,217
19.50 977 31,150 1,003 31,150 1,132 31,150 1,656 31,150 2,057 32,526 3,408 33,002 4,992 33,493
20.00 840 33,650 854 33,650 1,026 33,650 1,207 33,650 1,649 34,956 2,910 35,370 4,310 35,818
21.00 840 38,650 840 38,650 865 38,650 1,019 38,650 1,127 39,890 2,082 40,074 3,371 40,469
22.00 840 43,650 840 43,650 840 43,650 886 43,650 1,000 44,818 1,624 45,001 2,845 45,217
23.00 840 48,650 840 48,650 840 48,650 - - 881 49,729 1,144 49,778 2,027 50,018
24.00 840 53,650 840 53,650 840 53,650 - - 840 54,679 1,036 54,668 1,610 54,936
25.00 840 58,650 840 58,650 840 58,650 - - 840 59,698 929 59,745 1,164 59,828
26.00 - - 840 63,650 - - - - 840 64,616 874 64,604 - -
27.00 - - 840 68,650 - - - - 840 69,654 - - - -
28.00 - - 840 73,650 - - - - 840 74,575 - - - -
29.00 - - 840 78,650 - - - - 840 79,529 - - - -
30.00 - - 840 83,650 - - - - 840 84,540 - - - -
CSE (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 5,988 104 - - - - 6,010 104 - - - -
12.00 - - 5,738 104 - - - - 5,769 104 - - - -
12.50 - - 5,488 104 - - - - 5,516 104 - - - -
13.00 - - 5,238 104 - - - - 5,278 104 - - - -
13.50 - - 4,990 104 - - - - 5,037 104 - - - -
14.00 - - 4,740 104 - - - - 4,796 109 4,897 244 - -
14.50 - - 4,495 104 - - - - 4,561 133 4,676 305 - -
15.00 - - 4,245 104 - - - - 4,326 183 4,459 374 - -
15.50 - - 3,995 104 - - - - 4,097 240 4,247 444 - -
16.00 - - 3,745 104 - - - - 3,871 307 4,045 534 - -
16.50 3,482 116 3,501 135 3,535 193 3,595 297 3,650 381 3,845 624 3,851 1,261
17.00 3,232 148 3,256 181 3,302 256 3,371 375 3,437 468 3,649 730 3,652 1,400
17.50 2,982 191 3,016 241 3,075 332 3,156 466 3,229 569 3,460 836 3,471 1,538
18.00 2,736 249 2,782 315 2,853 423 2,944 564 3,026 668 3,280 961 3,288 1,687
18.50 2,488 333 2,550 404 2,636 526 2,742 677 2,831 788 3,103 1,085 3,116 1,843
19.00 2,237 431 2,323 504 2,433 646 2,541 801 2,641 913 2,931 1,214 2,946 2,016
19.50 1,999 542 2,101 620 2,227 779 2,352 939 2,463 1,054 2,773 1,334 2,780 2,186
20.00 1,767 664 1,898 753 2,038 919 2,185 1,073 2,306 1,190 2,616 1,465 2,635 2,355
21.00 1,306 952 1,497 1,092 1,670 1,243 1,830 1,381 1,975 1,493 2,356 1,772 2,381 2,723
22.00 931 1,323 1,147 1,473 1,346 1,610 1,526 1,742 1,672 1,844 2,079 2,112 2,106 3,160
23.00 661 1,790 852 1,898 1,065 2,001 1,252 2,126 1,405 2,212 1,830 2,489 1,865 3,565
24.00 448 2,286 612 2,349 825 2,435 1,021 2,525 1,187 2,619 1,609 2,871 1,639 3,982
25.00 294 2,784 442 2,807 635 2,883 823 2,955 991 3,032 1,408 3,266 1,445 4,405
26.00 176 3,273 307 3,289 484 3,332 668 3,400 818 3,464 1,229 3,674 1,268 4,847
27.00 126 3,773 206 3,780 354 3,805 529 3,861 676 3,911 1,068 4,097 1,107 5,287
28.00 104 4,273 136 4,273 269 4,291 412 4,328 551 4,372 923 4,528 957 5,743
29.00 104 4,773 104 4,773 194 4,773 323 4,806 441 4,839 800 4,980 825 6,198
30.00 104 5,273 104 5,273 132 5,273 241 5,293 357 5,315 680 5,429 726 6,660
31.00 104 5,773 104 5,773 104 5,773 188 5,773 282 5,800 583 5,892 625 7,129
32.00 104 6,273 104 6,273 104 6,273 129 6,273 216 6,273 500 6,361 548 7,599
33.00 104 6,773 104 6,773 - - - - 184 6,773 437 6,840 471 8,072
34.00 104 7,273 104 7,273 - - - - 128 7,273 373 7,316 410 8,553
35.00 104 7,773 104 7,773 - - - - 104 7,773 318 7,773 354 9,031
36.00 104 8,273 104 8,273 - - - - 104 8,273 276 8,273 312 9,511
CSP (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,292 223 9,296 223 - - - - 9,298 223 9,321 263 9,412 416
5.00 9,092 223 9,096 223 - - - - 9,098 223 9,121 284 9,233 460
5.25 8,592 223 8,596 223 - - - - 8,598 243 8,656 387 8,786 587
5.50 8,092 223 8,096 223 8,096 223 - - 8,112 280 8,205 521 8,358 704
5.75 7,592 223 7,597 230 7,597 230 7,608 323 7,624 392 7,761 649 7,954 897
6.00 7,092 262 7,097 283 7,097 335 7,108 411 7,138 504 7,320 812 7,533 1,059
6.25 6,592 327 6,597 352 6,605 441 6,629 565 6,677 648 6,905 991 7,149 1,251
6.50 6,093 412 6,102 488 6,112 588 6,149 720 6,228 814 6,505 1,183 6,775 1,452
6.75 5,593 524 5,608 659 5,629 762 5,696 898 5,779 1,005 6,112 1,403 6,407 1,741
7.00 5,093 666 5,112 834 5,155 960 5,253 1,100 5,356 1,243 5,725 1,639 6,047 1,980
7.25 4,595 857 4,629 1,036 4,747 1,181 4,820 1,325 4,956 1,460 5,382 1,900 5,723 2,282
7.50 4,096 1,088 4,182 1,276 4,299 1,420 4,402 1,588 4,578 1,772 5,022 2,194 5,403 2,562
7.75 3,615 1,330 3,724 1,547 3,863 1,694 4,023 1,866 4,209 2,048 4,696 2,490 5,079 2,859
8.00 3,128 1,588 3,274 1,847 3,461 1,999 3,643 2,178 3,861 2,377 4,381 2,802 4,786 3,191
8.25 2,671 1,896 2,848 2,173 3,088 2,320 3,352 2,482 3,533 2,668 4,094 3,122 4,500 3,492
8.50 2,293 2,228 2,464 2,501 2,705 2,641 3,000 2,826 3,252 3,004 3,855 3,423 4,313 3,811
8.75 1,964 2,595 2,141 2,868 2,361 3,005 2,659 3,192 2,903 3,407 3,537 3,832 4,027 4,113
9.00 1,673 2,987 1,851 3,259 2,042 3,402 2,371 3,582 2,628 3,801 3,290 4,210 3,741 4,506
9.25 1,413 3,484 1,574 3,721 1,783 3,837 2,091 4,049 2,380 4,198 3,045 4,585 3,472 4,882
9.50 1,182 3,988 1,352 4,187 1,545 4,270 1,882 4,473 2,139 4,618 2,820 4,976 3,248 5,274
9.75 971 4,487 1,151 4,676 1,347 4,734 1,666 4,899 1,933 5,041 2,610 5,391 3,045 5,665
10.00 811 4,989 950 5,160 1,169 5,207 1,457 5,355 1,764 5,472 2,399 5,799 2,821 6,061
10.50 514 6,000 691 6,145 853 6,193 1,131 6,279 1,433 6,378 2,059 6,643 2,552 6,890
11.00 377 7,000 492 7,132 654 7,165 857 7,223 1,120 7,291 1,749 7,527 2,225 7,746
11.50 291 8,000 292 8,128 460 8,142 646 8,185 901 8,237 1,484 8,429 1,961 8,623
12.00 235 9,000 238 9,128 360 9,136 512 9,157 714 9,196 1,267 9,347 1,688 9,525
12.50 - - 223 10,122 - - - - 552 10,175 1,075 10,301 - -
13.00 - - 223 11,121 - - - - 427 11,153 901 11,245 - -
13.50 - - 223 12,120 - - - - 367 12,142 766 12,204 - -
14.00 - - 223 13,118 - - - - 243 13,130 - - - -
14.50 - - 223 14,118 - - - - 223 14,118 - - - -
CTB (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,222 32 1,233 40 1,233 45 1,230 52 1,251 57 1,270 69 1,283 163
2.40 1,123 33 1,133 43 1,133 51 1,132 57 1,152 63 1,190 77 1,183 192
2.50 1,023 37 1,033 48 1,033 56 1,052 63 1,052 69 1,106 110 1,104 234
2.60 923 41 933 53 933 63 952 71 970 101 1,022 141 1,022 286
2.70 823 47 834 61 851 71 869 103 886 129 937 185 949 337
2.80 723 55 734 69 752 103 782 133 800 159 862 225 876 393
2.90 629 68 647 105 675 135 694 162 722 186 796 265 801 459
3.00 529 91 566 137 595 180 624 218 644 240 729 325 743 511
3.10 441 139 480 185 521 234 562 271 582 293 667 371 675 592
3.20 350 188 402 240 444 286 486 331 517 352 605 428 621 658
3.30 269 261 319 314 372 356 417 388 449 418 559 482 569 723
3.40 200 344 258 382 318 430 354 460 398 480 503 562 512 806
3.50 134 430 202 472 258 500 309 531 345 550 454 629 464 889
3.60 96 526 156 550 218 578 260 608 299 626 402 697 422 967
3.70 77 619 123 636 176 661 223 690 263 708 371 769 382 1,049
3.80 68 719 88 736 129 752 182 772 226 790 326 852 337 1,136
3.90 60 819 80 819 93 842 155 862 184 878 292 931 304 1,212
4.00 55 919 73 919 87 919 125 948 159 968 256 1,011 282 1,299
4.10 51 1,019 68 1,019 80 1,019 92 1,019 129 1,053 234 1,097 246 1,398
4.20 47 1,119 63 1,119 75 1,119 85 1,119 95 1,119 210 1,184 221 1,484
4.30 44 1,219 60 1,219 71 1,219 - - 89 1,219 187 1,268 198 1,568
4.40 41 1,319 56 1,319 67 1,319 - - 85 1,319 161 1,366 170 1,668
4.50 40 1,419 53 1,419 - - - - 81 1,419 133 1,419 141 1,750
4.60 39 1,519 51 1,519 - - - - 77 1,519 99 1,519 107 1,851
4.70 36 1,619 49 1,619 - - - - 75 1,619 95 1,619 103 1,951
4.80 35 1,719 48 1,719 - - - - 72 1,719 91 1,719 - -
4.90 35 1,819 45 1,819 - - - - 69 1,819 88 1,819 - -
5.00 - - 44 1,919 - - - - 67 1,919 85 1,919 - -
CTC (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,148 57 - - - - 2,161 74 - - - -
1.85 2,043 55 2,049 59 2,061 66 2,060 73 2,061 78 2,085 93 2,088 123
1.90 1,943 55 1,949 62 1,961 70 1,960 77 1,963 83 1,984 98 2,016 130
1.95 1,843 55 1,849 65 1,861 74 1,859 82 1,864 87 1,877 102 1,916 141
2.00 1,743 57 1,749 70 1,761 78 1,757 86 1,764 91 1,821 107 1,816 192
2.10 1,553 63 1,559 78 1,561 86 1,559 95 1,591 103 1,623 163 1,648 282
2.20 1,352 75 1,359 89 1,361 101 1,389 110 1,416 161 1,452 215 1,451 387
2.30 1,152 97 1,176 105 1,184 118 1,211 169 1,239 214 1,299 268 1,300 487
2.40 951 130 959 166 984 212 1,031 258 1,077 295 1,140 375 1,144 603
2.50 749 184 788 230 833 300 881 339 911 374 997 472 1,001 731
2.60 563 274 625 367 676 406 727 462 759 495 868 567 873 872
2.70 391 401 488 495 545 545 601 579 636 628 752 695 760 991
2.80 276 585 363 652 428 695 469 727 528 772 629 819 640 1,177
2.90 179 783 248 831 326 859 371 887 435 929 544 976 552 1,341
3.00 134 985 188 1,007 242 1,031 291 1,041 335 1,068 453 1,128 461 1,502
3.10 106 1,187 126 1,209 187 1,217 203 1,227 254 1,233 409 1,292 420 1,684
3.20 90 1,387 111 1,411 127 1,419 142 1,427 200 1,433 338 1,452 347 1,860
3.30 81 1,588 101 1,596 115 1,601 129 1,608 141 1,613 292 1,629 304 2,035
3.40 74 1,777 93 1,777 106 1,777 119 1,777 130 1,777 206 1,828 216 2,207
3.50 69 1,977 87 1,977 99 1,977 111 1,977 121 1,977 147 1,977 155 2,407
3.60 65 2,177 82 2,177 94 2,177 105 2,177 114 2,177 138 2,177 147 2,563
3.70 62 2,377 78 2,377 89 2,377 - - 107 2,377 131 2,377 139 2,771
3.80 59 2,577 74 2,577 - - - - 103 2,577 125 2,577 134 2,975
3.90 57 2,777 71 2,777 - - - - 98 2,777 119 2,777 127 3,177
4.00 - - 69 2,977 - - - - 94 2,977 114 2,977 - -
4.10 - - 66 3,177 - - - - 91 3,177 - - - -
CTD (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,666 492 4,883 755
13.69 4,177 680 4,456 965
14.18 3,695 892 4,040 1,207
14.67 3,226 1,131 3,643 1,483
15.16 2,768 1,408 3,275 1,802
15.65 2,336 1,717 2,917 2,130
16.14 1,921 2,065 2,590 2,485
16.63 1,605 2,451 2,287 2,875
17.12 1,331 2,922 2,018 3,269
17.60 1,105 3,394 1,770 3,670
18.09 895 3,865 1,537 4,112
18.58 709 4,361 1,324 4,551
19.07 554 4,860 1,150 5,005
19.56 448 5,361 988 5,466
20.54 256 6,363 702 6,416
21.52 187 7,364 505 7,386
22.49 184 8,360 349 8,360
23.47 184 9,361 248 9,361
24.45 184 10,361 194 10,361
25.43 184 11,363 184 11,363
26.41 184 12,364 184 12,364
27.38 184 13,360 184 13,360
28.36 184 14,362 184 14,362
29.34 184 15,361 184 15,361
CTS (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,736 180 6,752 180 6,763 180 6,786 180 6,819 190 6,947 355 7,122 600
11.50 6,237 180 6,253 180 6,273 180 6,296 204 6,339 232 6,487 494 6,702 771
12.00 5,737 224 5,753 225 5,773 224 5,813 284 5,866 344 6,053 648 6,290 945
12.50 5,239 299 5,253 299 5,288 354 5,337 411 5,398 493 5,625 810 5,902 1,166
13.00 4,739 407 4,759 432 4,800 486 4,873 570 4,952 658 5,221 1,020 5,519 1,378
13.50 4,238 553 4,267 597 4,329 669 4,421 757 4,519 863 4,819 1,258 5,161 1,626
14.00 3,740 734 3,787 785 3,886 866 3,977 966 4,096 1,108 4,441 1,493 4,817 1,900
14.50 3,237 951 3,310 1,016 3,418 1,111 3,558 1,215 3,692 1,375 4,084 1,774 4,488 2,176
15.00 2,737 1,186 2,848 1,284 2,988 1,389 3,198 1,516 3,314 1,677 3,750 2,064 4,173 2,485
15.50 2,243 1,458 2,406 1,584 2,611 1,689 2,779 1,844 2,956 1,990 3,421 2,381 3,875 2,773
16.00 1,812 1,783 1,983 1,916 2,209 2,024 2,438 2,183 2,646 2,330 3,163 2,682 3,631 3,099
16.50 1,500 2,169 1,649 2,289 1,855 2,431 2,107 2,592 2,320 2,708 2,840 3,069 3,343 3,423
17.00 1,229 2,668 1,364 2,745 1,551 2,871 1,818 2,981 2,037 3,097 2,573 3,447 3,080 3,781
17.50 993 3,172 1,127 3,223 1,285 3,318 1,556 3,400 1,781 3,508 2,332 3,823 2,835 4,166
18.00 789 3,681 910 3,689 1,056 3,752 1,325 3,839 1,540 3,943 2,110 4,230 2,607 4,549
18.50 599 4,185 727 4,183 864 4,223 1,129 4,298 1,333 4,378 1,894 4,638 2,386 4,942
19.00 468 4,685 575 4,682 711 4,707 944 4,761 1,147 4,831 1,698 5,066 2,194 5,349
19.50 373 5,185 446 5,185 575 5,194 768 5,231 971 5,291 1,524 5,503 2,051 5,764
20.00 301 5,685 349 5,685 457 5,687 622 5,713 843 5,758 1,375 5,943 1,893 6,183
21.00 209 6,685 214 6,685 262 6,685 407 6,693 593 6,716 1,095 6,850 1,593 7,055
22.00 180 7,685 180 7,685 180 7,685 264 7,685 419 7,691 870 7,787 1,341 7,952
23.00 180 8,685 180 8,685 180 8,685 - - 292 8,685 670 8,740 1,125 8,869
24.00 180 9,685 180 9,685 180 9,685 - - 190 9,685 524 9,703 934 9,806
25.00 180 10,685 180 10,685 180 10,685 - - 180 10,685 421 10,685 790 10,760
26.00 180 11,685 180 11,685 - - - - 180 11,685 312 11,685 642 11,726
27.00 - - 180 12,685 - - - - 180 12,685 263 12,685 - -
28.00 - - 180 13,685 - - - - 180 13,685 - - - -
29.00 - - 180 14,685 - - - - 180 14,685 - - - -
30.00 - - 180 15,685 - - - - 180 15,685 - - - -
DFA (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 1,008 1,566
5.63 733 1,998
5.87 504 2,468
6.10 339 2,927
6.34 195 3,426
6.57 155 3,906
6.81 134 4,413
7.04 121 4,906
7.28 113 5,414
7.51 111 5,907
7.75 111 6,414
7.98 111 6,907
8.21 111 7,396
8.45 111 7,900
8.68 111 8,394
8.92 111 8,898
9.15 111 9,393
9.39 111 9,898
9.86 111 10,895
10.33 111 11,893
10.80 111 12,892
11.27 111 13,893
DFM (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.20 3,057 135 3,064 168 3,065 247 3,083 370 3,108 448 3,207 675 3,424 949
4.30 2,859 156 2,864 234 2,880 306 2,883 452 2,927 524 3,047 766 3,288 1,053
4.40 2,659 183 2,676 296 2,680 362 2,716 528 2,744 597 2,904 864 3,151 1,137
4.50 2,457 218 2,475 360 2,493 475 2,531 605 2,573 700 2,751 946 3,032 1,246
4.60 2,257 260 2,285 447 2,305 559 2,360 706 2,408 813 2,611 1,065 2,915 1,351
4.70 2,057 337 2,096 535 2,132 666 2,188 782 2,251 916 2,477 1,173 2,787 1,477
4.80 1,863 416 1,918 622 1,955 769 2,028 902 2,098 1,025 2,341 1,277 2,671 1,581
4.90 1,675 497 1,738 745 1,788 874 1,872 1,001 1,959 1,142 2,217 1,410 2,575 1,701
5.00 1,496 610 1,568 853 1,646 1,015 1,742 1,137 1,818 1,273 2,099 1,534 2,457 1,825
5.25 1,063 901 1,175 1,214 1,282 1,337 1,416 1,458 1,535 1,569 1,859 1,818 2,155 2,183
5.50 735 1,288 835 1,642 967 1,718 1,118 1,831 1,246 1,966 1,587 2,200 1,939 2,539
5.75 504 1,766 566 2,061 725 2,139 877 2,228 1,013 2,355 1,362 2,571 1,762 2,851
6.00 319 2,258 377 2,557 528 2,620 697 2,692 825 2,771 1,167 2,964 1,559 3,227
6.25 203 2,761 246 3,037 384 3,083 540 3,137 654 3,197 1,006 3,379 1,403 3,629
6.50 155 3,248 155 3,525 272 3,557 412 3,595 536 3,651 856 3,804 1,231 4,029
6.75 126 3,745 129 4,025 203 4,043 315 4,083 444 4,123 726 4,240 1,099 4,447
7.00 106 4,245 115 4,525 130 4,527 255 4,548 310 4,591 607 4,703 988 4,875
7.25 105 4,745 106 5,025 118 5,027 191 5,048 258 5,071 529 5,148 878 5,321
7.50 105 5,245 105 5,525 113 5,527 125 5,529 196 5,553 443 5,629 764 5,767
7.75 105 5,745 105 6,025 105 6,027 117 6,029 127 6,031 356 6,088 676 6,229
8.00 105 6,245 105 6,520 105 6,527 - - 119 6,531 302 6,564 592 6,688
8.25 105 6,745 105 7,019 105 7,019 - - 113 7,031 251 7,064 519 7,148
8.50 105 7,245 105 7,517 - - - - 107 7,531 190 7,539 475 7,623
8.75 - - 105 8,016 - - - - 105 8,015 125 8,039 - -
9.00 - - 105 8,515 - - - - 105 8,515 122 8,539 - -
9.25 - - 105 9,013 - - - - 105 9,013 - - - -
9.50 - - 105 9,513 - - - - 105 9,512 - - - -
9.75 - - 105 10,012 - - - - - - - - - -
10.00 - - 105 10,511 - - - - - - - - - -
EVG (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,744 119 - - - - 2,849 263 2,859 265 - -
0.75 - - 2,656 135 - - - - 2,765 298 2,775 298 - -
0.80 - - 2,555 154 - - - - 2,699 334 2,709 332 - -
0.85 - - 2,467 203 - - - - 2,632 388 2,644 392 - -
0.90 - - 2,379 248 - - - - 2,547 444 2,560 444 - -
0.95 - - 2,291 292 - - - - 2,480 499 2,495 500 - -
1.00 - - 2,202 336 - - - - 2,414 554 2,428 563 - -
1.05 - - 2,114 399 - - - - 2,366 608 2,382 615 - -
1.10 - - 2,024 443 - - - - 2,298 664 2,315 667 - -
1.15 - - 1,950 504 - - - - 2,230 736 2,248 747 - -
1.20 1,764 457 1,876 548 1,974 644 2,076 725 2,182 792 2,202 805 2,218 817
1.25 1,671 508 1,786 609 1,903 703 2,027 783 2,114 863 2,135 876 2,151 889
1.30 1,578 557 1,712 671 1,851 761 1,958 855 2,066 935 2,087 948 2,104 961
1.35 1,495 621 1,655 732 1,779 835 1,907 928 2,018 991 2,039 1,004 2,056 1,017
1.40 1,414 685 1,580 806 1,727 893 1,858 985 1,968 1,065 1,992 1,084 2,010 1,097
1.45 1,332 748 1,506 868 1,655 968 1,808 1,057 1,920 1,137 1,944 1,155 1,963 1,169
1.50 1,250 812 1,450 942 1,602 1,041 1,758 1,129 1,871 1,208 1,896 1,227 1,915 1,241
1.55 1,170 875 1,394 1,004 1,550 1,114 1,707 1,203 1,823 1,279 1,848 1,299 1,867 1,313
1.60 1,111 951 1,318 1,078 1,497 1,174 1,658 1,276 1,774 1,352 1,799 1,371 1,820 1,385
1.65 1,053 1,014 1,262 1,153 1,445 1,249 1,607 1,349 1,725 1,432 1,751 1,450 1,772 1,464
1.70 994 1,090 1,205 1,228 1,391 1,336 1,557 1,421 1,697 1,520 1,724 1,537 1,744 1,552
1.75 935 1,166 1,170 1,304 1,338 1,410 1,527 1,508 1,647 1,590 1,675 1,609 1,696 1,624
1.80 878 1,254 1,113 1,378 1,307 1,484 1,477 1,581 1,621 1,678 1,647 1,697 1,670 1,713
1.85 820 1,330 1,055 1,466 1,254 1,572 1,425 1,669 1,570 1,750 1,599 1,769 1,620 1,785
1.90 778 1,418 1,021 1,541 1,222 1,645 1,397 1,744 1,543 1,838 1,571 1,857 1,594 1,873
1.95 720 1,494 964 1,629 1,169 1,733 1,345 1,833 1,493 1,917 1,522 1,934 1,545 1,948
2.00 680 1,582 929 1,705 1,137 1,808 1,315 1,905 1,465 2,004 1,494 2,022 1,518 2,037
2.10 600 1,758 836 1,879 1,052 1,982 1,258 2,080 1,410 2,180 1,439 2,198 1,463 2,212
2.20 521 1,940 766 2,055 989 2,143 1,175 2,249 1,331 2,340 1,362 2,358 1,386 2,373
2.30 - - 699 2,231 - - - - 1,275 2,518 - - - -
2.40 - - 629 2,411 - - - - 1,219 2,693 - - - -
2.50 - - 588 2,594 - - - - 1,164 2,869 - - - -
2.60 - - 548 2,787 - - - - 1,108 3,043 - - - -
2.70 - - 481 2,982 - - - - 1,076 3,219 - - - -
2.80 - - 441 3,174 - - - - 1,018 3,410 - - - -
2.90 - - 402 3,367 - - - - 988 3,598 - - - -
3.00 - - 360 3,562 - - - - 956 3,774 - - - -
3.10 - - 319 3,752 - - - - 897 3,963 - - - -
3.20 - - 278 3,954 - - - - 866 4,138 - - - -
3.30 - - 232 4,148 - - - - - - - - - -
3.40 - - 184 4,350 - - - - - - - - - -
3.50 - - 129 4,542 - - - - - - - - - -
3.60 - - 123 4,743 - - - - - - - - - -
3.70 - - 119 4,938 - - - - - - - - - -
3.80 - - 115 5,138 - - - - - - - - - -
3.90 - - 111 5,338 - - - - - - - - - -
4.00 - - 109 5,538 - - - - - - - - - -
4.10 - - 106 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 16,155 364 - - - - 16,162 364 16,214 444 - -
4.50 - - 15,755 364 - - - - 15,762 364 15,850 519 - -
4.60 15,349 364 15,355 364 - - - - 15,362 364 15,450 609 - -
4.70 14,949 364 14,955 364 - - - - 14,962 364 15,093 701 - -
4.80 14,549 364 14,555 364 - - - - 14,562 404 14,731 781 - -
4.90 14,149 364 14,155 364 - - - - 14,197 444 14,358 871 - -
5.00 13,749 364 13,755 364 13,757 364 13,758 404 13,795 549 14,041 962 14,471 1,487
5.25 12,749 364 12,755 364 12,757 441 12,786 588 12,823 752 13,134 1,262 13,633 1,857
5.50 11,749 405 11,757 435 11,778 606 11,837 798 11,917 1,017 12,319 1,615 12,882 2,265
5.75 10,749 516 10,773 723 10,821 908 10,916 1,070 11,028 1,279 11,524 1,977 12,138 2,652
6.00 9,749 674 9,804 999 9,888 1,253 10,021 1,452 10,141 1,712 10,746 2,390 11,449 3,140
6.25 8,749 895 8,836 1,336 8,946 1,557 9,152 1,831 9,316 2,123 10,030 2,855 10,729 3,660
6.50 7,750 1,237 7,904 1,684 8,084 1,996 8,316 2,267 8,549 2,587 9,307 3,353 10,117 4,211
6.75 6,766 1,646 6,925 2,164 7,250 2,477 7,566 2,786 7,787 3,101 8,651 3,919 9,508 4,811
7.00 5,768 2,154 6,076 2,711 6,451 2,997 6,799 3,337 7,114 3,665 8,000 4,503 8,919 5,379
7.25 4,819 2,689 5,281 3,320 5,638 3,587 6,053 3,976 6,428 4,328 7,401 5,128 8,388 6,054
7.50 3,990 3,328 4,516 3,958 4,969 4,269 5,392 4,649 5,887 4,948 6,946 5,672 7,750 6,693
7.75 3,335 4,040 3,846 4,762 4,343 5,147 4,811 5,489 5,250 5,674 6,324 6,470 7,365 7,278
8.00 2,734 4,848 3,339 5,567 3,805 5,878 4,365 6,227 4,737 6,440 5,792 7,182 6,876 7,990
8.25 2,220 5,789 2,786 6,444 3,302 6,688 3,844 7,007 4,217 7,220 5,344 7,935 6,480 8,673
8.50 1,774 6,771 2,346 7,358 2,879 7,545 3,399 7,804 3,805 8,033 4,938 8,714 6,032 9,443
8.75 1,423 7,768 2,000 8,283 2,517 8,431 3,079 8,681 3,379 8,847 4,476 9,514 5,628 10,222
9.00 1,078 8,769 1,665 9,125 2,143 9,343 2,661 9,555 2,995 9,738 4,146 10,326 5,243 10,990
9.25 802 9,762 1,377 10,087 1,834 10,263 2,324 10,448 2,662 10,583 3,813 11,156 4,929 11,819
9.50 663 10,762 1,085 11,058 1,501 11,201 2,018 11,352 2,376 11,489 3,467 12,015 4,568 12,630
9.75 561 11,762 852 12,044 1,224 12,146 1,715 12,289 2,079 12,393 3,198 12,888 4,242 13,464
10.00 484 12,762 697 13,014 1,038 13,104 1,534 13,221 1,851 13,319 2,865 13,759 3,973 14,306
10.50 376 14,762 497 15,002 698 15,049 - - 1,436 15,220 2,415 15,584 3,446 16,055
11.00 - - 364 16,987 - - - - 1,071 17,122 - - - -
11.50 - - 364 18,986 - - - - 867 19,078 - - - -
12.00 - - 364 20,974 - - - - - - - - - -
12.50 - - 364 22,970 - - - - - - - - - -
13.00 - - 364 24,966 - - - - - - - - - -
GAH (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 66,118 1,473 - - - - 66,184 1,473 66,691 1,473 - -
7.75 - - 64,867 1,473 - - - - 64,934 1,473 65,487 1,523 - -
8.00 - - 63,615 1,473 - - - - 63,688 1,473 64,559 1,573 - -
8.25 62,229 1,473 62,365 1,473 - - - - 62,449 1,473 63,354 1,623 - -
8.50 60,981 1,473 61,114 1,473 - - - - 61,233 1,473 62,192 1,673 - -
8.75 59,731 1,473 59,893 1,473 - - - - 60,025 1,473 61,030 1,723 - -
9.00 58,482 1,473 58,641 1,473 - - - - 58,817 1,473 59,867 1,773 - -
9.25 57,233 1,473 57,390 1,473 - - - - 57,806 1,523 58,702 1,823 - -
9.50 55,986 1,473 56,139 1,473 - - - - 56,593 1,573 57,537 1,923 - -
9.75 54,737 1,473 54,887 1,473 - - - - 55,381 1,623 56,370 2,134 - -
10.00 53,488 1,473 53,663 1,473 53,875 1,473 - - 54,166 1,673 55,027 2,381 56,152 3,733
10.50 50,992 1,473 51,186 1,473 51,243 1,523 - - 51,814 2,019 52,952 3,026 54,015 4,531
11.00 48,495 1,473 48,570 1,473 48,769 1,841 49,060 2,195 49,418 2,572 50,738 3,683 51,789 5,425
11.50 46,016 1,813 46,089 1,822 46,322 2,305 46,688 2,806 47,092 3,203 48,560 4,554 49,680 6,304
12.00 43,503 2,264 43,625 2,458 43,843 3,015 44,310 3,504 44,759 3,987 46,375 5,446 47,623 7,473
12.50 40,999 2,817 41,141 3,225 41,502 3,726 41,960 4,286 42,496 4,847 44,092 6,484 45,597 8,510
13.00 38,526 3,501 38,712 3,990 39,127 4,541 39,672 5,202 40,262 5,758 42,237 7,514 43,639 9,748
13.50 36,003 4,386 36,280 4,924 36,775 5,495 37,410 6,177 38,055 6,835 40,196 8,747 41,788 11,042
14.00 33,500 5,314 33,863 5,918 34,319 6,549 35,172 7,307 35,915 7,926 38,276 10,030 39,913 12,382
14.50 31,006 6,363 31,484 7,017 32,162 7,742 33,033 8,488 33,841 9,186 36,389 11,295 38,157 13,782
15.00 28,498 7,491 29,171 8,244 30,036 8,985 30,801 9,798 31,836 10,466 34,536 12,747 36,499 15,175
15.50 26,025 8,657 26,874 9,550 27,863 10,317 28,903 11,154 29,942 11,818 32,760 14,141 34,883 16,527
16.00 23,533 9,953 24,650 10,931 25,782 11,790 26,956 12,594 28,078 13,274 31,157 15,604 33,172 18,087
16.50 21,103 11,371 22,436 12,417 23,758 13,306 25,119 14,108 26,287 14,796 29,545 17,210 31,756 19,543
17.00 18,733 12,850 20,370 14,000 21,836 14,864 23,310 15,741 24,572 16,409 27,968 18,736 30,334 21,148
17.50 16,840 14,538 18,441 15,620 20,024 16,586 21,623 17,405 22,935 18,063 26,476 20,448 28,911 22,983
18.00 15,162 16,287 16,705 17,429 18,235 18,348 19,965 19,182 21,379 19,915 25,021 22,295 27,539 24,746
18.50 13,583 18,126 15,081 19,328 16,617 20,175 18,440 20,989 19,963 21,873 23,657 24,083 26,318 26,485
19.00 12,135 20,145 13,643 21,287 15,085 22,099 16,950 22,908 18,534 23,769 22,387 25,972 25,097 28,353
19.50 10,792 22,385 12,287 23,306 13,701 24,088 15,605 25,014 17,196 25,794 21,160 27,971 23,870 30,272
20.00 9,563 24,884 11,060 25,649 12,464 26,281 14,363 27,154 16,016 27,969 19,921 30,012 22,636 32,184
21.00 7,364 29,919 8,900 30,389 10,289 30,980 12,089 31,641 13,682 32,382 17,807 34,264 20,675 36,177
22.00 5,567 34,947 7,082 35,249 8,440 35,684 10,099 36,306 11,741 36,837 15,775 38,428 18,577 40,323
23.00 4,183 39,970 5,614 40,104 6,909 40,516 8,432 40,933 10,041 41,490 14,015 42,688 16,878 44,475
24.00 3,026 44,982 4,319 45,055 5,595 45,275 7,058 45,770 8,611 46,027 12,421 47,365 15,035 48,736
25.00 2,140 50,010 3,331 50,044 4,437 50,184 5,837 50,460 7,315 50,821 11,007 51,950 13,978 53,293
26.00 1,713 55,030 2,474 55,064 - - - - 6,165 55,593 9,787 56,484 12,538 57,839
27.00 1,473 60,041 1,973 60,081 - - - - 5,272 60,460 8,624 61,255 11,339 62,423
28.00 - - 1,523 65,036 - - - - 4,359 65,348 - - - -
29.00 - - 1,473 70,036 - - - - 3,637 70,269 - - - -
30.00 - - 1,473 75,036 - - - - 3,144 75,208 - - - -
31.00 - - 1,473 80,113 - - - - 2,646 80,197 - - - -
32.00 - - 1,473 85,120 - - - - 2,276 85,206 - - - -
33.00 - - 1,473 90,036 - - - - 1,902 90,111 - - - -
34.00 - - 1,473 95,132 - - - - - - - - - -
35.00 - - 1,473 100,138 - - - - - - - - - -
36.00 - - 1,473 105,147 - - - - - - - - - -
37.00 - - 1,473 110,036 - - - - - - - - - -
38.00 - - 1,473 115,036 - - - - - - - - - -
GHL (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 15,299 397 15,299 397 15,299 397 15,299 440 15,299 663 15,298 1,269 15,755 1,959
10.50 14,299 397 14,299 397 14,299 454 14,299 626 14,299 879 14,366 1,606 14,979 2,348
11.00 13,301 497 13,299 498 13,299 666 13,299 907 13,299 1,168 13,552 1,951 14,237 2,769
11.50 12,301 658 12,301 772 12,301 920 12,301 1,214 12,319 1,515 12,770 2,373 13,540 3,216
12.00 11,301 879 11,301 1,045 11,301 1,241 11,303 1,543 11,387 1,935 11,988 2,802 12,861 3,736
12.50 10,301 1,170 10,301 1,390 10,303 1,594 10,343 1,983 10,497 2,364 11,280 3,323 12,177 4,226
13.00 9,302 1,565 9,298 1,790 9,311 2,036 9,562 2,459 9,669 2,859 10,581 3,832 11,581 4,791
13.50 8,297 1,984 8,299 2,254 8,441 2,521 8,692 3,017 8,928 3,413 9,919 4,408 10,968 5,368
14.00 7,297 2,465 7,345 2,784 7,539 3,109 7,923 3,593 8,216 3,982 9,279 4,991 10,402 5,973
14.50 6,281 3,007 6,398 3,370 6,705 3,755 7,191 4,262 7,552 4,648 8,677 5,633 9,852 6,629
15.00 5,264 3,622 5,500 4,025 5,970 4,469 6,497 4,949 6,920 5,302 8,114 6,279 9,314 7,278
15.50 4,328 4,321 4,710 4,722 5,269 5,165 5,878 5,590 6,343 5,995 7,651 6,901 8,663 8,080
16.00 3,628 5,097 4,025 5,533 4,622 5,912 5,271 6,320 5,761 6,748 7,066 7,691 8,352 8,677
16.50 3,061 6,059 3,412 6,388 4,042 6,714 4,670 7,070 5,247 7,528 6,587 8,433 7,894 9,397
17.00 2,554 7,048 2,870 7,291 3,487 7,589 4,144 7,923 4,766 8,323 6,110 9,202 7,460 10,117
17.50 2,099 8,042 2,388 8,216 3,009 8,450 3,683 8,756 4,312 9,143 5,713 9,988 7,066 10,904
18.00 1,679 9,041 1,961 9,177 2,605 9,357 3,265 9,605 3,889 9,978 5,293 10,774 6,694 11,689
18.50 1,292 10,042 1,597 10,134 2,231 10,315 2,876 10,492 3,534 10,840 4,924 11,607 6,269 12,452
19.00 968 11,042 1,338 11,105 1,908 11,252 2,539 11,412 3,154 11,720 4,571 12,422 5,958 13,266
19.50 764 12,042 1,093 12,080 1,619 12,198 2,246 12,388 2,852 12,618 4,220 13,272 5,653 14,098
20.00 626 13,045 895 13,063 1,369 13,157 1,965 13,320 2,560 13,525 3,919 14,162 5,312 14,937
21.00 449 15,043 553 15,047 973 15,094 1,504 15,214 2,064 15,371 3,362 15,907 4,737 16,625
22.00 397 17,043 397 17,042 686 17,070 - - 1,643 17,265 2,897 17,709 4,241 18,372
23.00 397 19,042 397 19,042 457 19,055 - - 1,265 19,175 2,440 19,560 3,774 20,130
24.00 397 21,042 397 21,041 397 21,041 - - 1,044 21,121 2,114 21,430 3,370 21,962
25.00 397 23,041 397 23,039 397 23,039 - - 811 23,073 1,793 23,330 2,973 23,776
26.00 397 25,039 397 25,039 397 25,039 - - 622 25,073 1,546 25,248 2,662 25,638
27.00 397 27,039 397 27,038 397 27,038 - - 522 27,037 1,281 27,167 2,361 27,520
28.00 397 29,038 397 29,038 - - - - 417 29,035 1,109 29,142 2,110 29,416
29.00 397 31,038 397 31,037 - - - - 397 31,034 942 31,099 1,883 31,331
30.00 - - 397 33,037 - - - - 397 33,034 795 33,034 - -
31.00 - - 397 35,035 - - - - 397 35,033 698 35,033 - -
32.00 - - 397 37,035 - - - - 397 37,037 - - - -
GLA (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,391 377 12,482 510 12,656 710 - -
42.86 - - 11,891 421 12,000 633 12,205 851 - -
44.64 11,378 521 11,396 521 11,528 771 11,765 1,012 - -
46.43 10,876 646 10,896 682 11,057 923 11,331 1,194 - -
48.22 10,374 791 10,397 838 10,594 1,095 10,904 1,394 - -
50.00 9,878 956 9,905 1,006 10,142 1,280 10,491 1,615 - -
51.79 9,377 1,138 9,409 1,194 9,692 1,483 10,084 1,830 10,405 2,426
53.57 8,879 1,334 8,920 1,393 9,254 1,696 9,690 2,096 10,038 2,689
55.36 8,378 1,539 8,430 1,603 8,823 1,930 9,302 2,351 9,679 2,968
57.14 7,879 1,746 7,949 1,827 8,407 2,172 8,927 2,624 9,333 3,271
58.93 7,378 1,960 7,467 2,063 7,995 2,437 8,559 2,923 8,987 3,571
60.72 6,876 2,184 6,993 2,313 7,594 2,709 8,203 3,219 8,661 3,871
62.50 6,378 2,418 6,580 2,575 7,211 3,001 7,860 3,536 8,348 4,211
64.29 5,895 2,676 6,121 2,857 6,834 3,300 7,526 3,869 8,034 4,549
66.07 5,404 2,945 5,675 3,156 6,474 3,621 7,203 4,206 7,730 4,880
67.86 4,916 3,230 5,240 3,458 6,121 3,944 6,890 4,545 7,445 5,227
69.64 4,456 3,534 4,824 3,775 5,785 4,290 6,589 4,916 7,172 5,600
71.43 4,090 3,869 4,419 4,111 5,459 4,660 6,297 5,287 6,895 5,970
73.22 3,750 4,227 4,051 4,470 5,145 5,060 6,014 5,650 6,624 6,332
75.00 3,425 4,606 3,738 4,844 4,848 5,458 5,745 6,041 6,375 6,705
76.79 3,123 5,059 3,440 5,233 4,561 5,868 5,485 6,446 6,141 7,109
78.57 2,853 5,570 3,161 5,670 4,288 6,292 5,234 6,840 5,902 7,503
80.36 2,601 6,084 2,902 6,154 4,025 6,718 4,993 7,233 5,659 7,895
82.14 2,365 6,589 2,654 6,638 3,780 7,146 4,764 7,657 5,446 8,287
83.93 2,141 7,099 2,421 7,127 3,541 7,595 4,539 8,084 5,245 8,707
85.72 1,933 7,607 2,209 7,622 3,317 8,040 4,326 8,504 5,042 9,125
87.50 1,735 8,111 2,013 8,129 3,106 8,483 4,122 8,923 4,842 9,543
89.29 1,551 8,617 1,825 8,626 2,904 8,948 3,926 9,368 4,636 9,962
91.07 1,374 9,121 1,652 9,121 2,715 9,408 3,738 9,811 4,463 10,378
92.86 1,216 9,625 1,483 9,620 2,536 9,868 3,560 10,252 4,298 10,811
94.64 1,062 10,126 1,343 10,118 2,369 10,337 3,392 10,695 4,135 11,249
96.43 916 10,627 1,204 10,620 2,209 10,814 3,225 11,144 3,966 11,691
98.22 790 11,128 1,075 11,120 2,055 11,285 3,068 11,605 - -
100.00 662 11,628 964 11,621 1,916 11,759 2,918 12,063 - -
101.79 - - 851 12,123 1,786 12,244 2,777 12,526 - -
103.57 - - 759 12,624 1,665 12,726 2,640 12,985 - -
105.36 - - 667 13,127 1,547 13,209 2,512 13,447 - -
107.15 - - 588 13,628 1,435 13,694 2,388 13,920 - -
108.93 - - 510 14,127 1,334 14,182 2,272 14,394 - -
110.72 - - 450 14,628 1,238 14,673 2,160 14,868 - -
112.50 - - 391 15,128 1,149 15,162 - - - -
GLI (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,255 615 7,273 649 7,306 703 7,365 778 7,425 838 7,658 1,067 7,860 1,440
50.00 7,055 682 7,075 719 7,112 773 7,176 853 7,244 914 7,493 1,154 7,707 1,548
52.50 6,555 867 6,581 909 6,633 965 6,716 1,051 6,798 1,119 7,090 1,385 7,326 1,809
55.00 6,056 1,070 6,092 1,115 6,161 1,181 6,267 1,276 6,365 1,353 6,699 1,665 6,966 2,107
57.50 5,556 1,276 5,607 1,336 5,697 1,413 5,830 1,521 5,944 1,600 6,324 1,944 6,616 2,406
60.00 5,055 1,493 5,130 1,578 5,301 1,668 5,406 1,785 5,539 1,870 5,962 2,244 6,280 2,677
62.50 4,554 1,725 4,699 1,840 4,860 1,944 4,998 2,062 5,151 2,159 5,615 2,552 5,962 2,972
65.00 4,068 1,982 4,244 2,126 4,435 2,237 4,608 2,354 4,777 2,462 5,283 2,861 5,651 3,297
67.50 3,578 2,266 3,805 2,426 4,030 2,542 4,234 2,665 4,421 2,774 4,966 3,193 5,358 3,629
70.00 3,123 2,570 3,387 2,745 3,643 2,871 3,879 2,997 4,083 3,105 4,663 3,565 5,082 3,996
72.50 2,768 2,909 2,992 3,086 3,281 3,217 3,577 3,377 3,764 3,482 4,378 3,932 4,804 4,353
75.00 2,447 3,285 2,671 3,459 2,939 3,588 3,260 3,753 3,462 3,898 4,103 4,316 4,625 4,723
77.50 2,150 3,759 2,377 3,851 2,622 3,986 2,963 4,178 3,178 4,312 3,844 4,718 4,387 5,192
80.00 1,889 4,273 2,107 4,326 2,329 4,435 2,690 4,612 2,951 4,737 3,600 5,110 4,141 5,583
82.50 1,652 4,780 1,860 4,811 2,060 4,902 2,434 5,058 2,700 5,169 3,369 5,532 3,918 5,976
85.00 1,435 5,288 1,638 5,301 1,836 5,377 2,196 5,508 2,464 5,615 3,151 5,953 3,717 6,398
87.50 1,236 5,794 1,437 5,807 1,633 5,851 1,977 5,972 2,247 6,059 2,945 6,373 3,459 6,817
90.00 1,056 6,300 1,256 6,302 1,438 6,337 1,752 6,435 2,020 6,524 2,749 6,819 3,262 7,235
92.50 888 6,803 1,088 6,800 1,269 6,835 1,572 6,912 1,838 6,982 2,568 7,259 3,094 7,660
95.00 731 7,305 938 7,300 1,119 7,324 1,402 7,385 1,669 7,453 2,397 7,703 2,929 8,098
97.50 593 7,805 806 7,800 981 7,816 - - 1,513 7,925 2,237 8,156 2,762 8,538
100.00 472 8,305 689 8,300 859 8,310 - - 1,368 8,399 2,085 8,616 2,605 8,977
102.50 397 8,805 583 8,803 749 8,807 - - 1,241 8,884 1,945 9,078 2,473 9,416
105.00 337 9,305 493 9,305 653 9,304 - - 1,119 9,366 1,812 9,536 2,340 9,871
107.50 287 9,805 414 9,805 564 9,803 - - 1,012 9,850 1,688 10,010 2,208 10,329
110.00 269 10,305 347 10,305 493 10,303 - - 912 10,339 1,572 10,484 2,076 10,782
112.50 269 10,805 279 10,805 - - - - 820 10,830 1,465 10,957 1,967 11,231
GLX (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 29,104 510 - - - - 29,111 510 29,186 530 - -
24.00 - - 28,106 510 - - - - 28,106 510 28,217 540 - -
25.00 - - 27,108 510 - - - - 27,108 510 27,261 570 - -
26.00 - - 26,114 510 - - - - 26,129 520 26,317 600 - -
27.00 25,084 510 25,114 510 - - - - 25,148 530 25,395 729 - -
28.00 24,084 510 24,114 510 - - - - 24,165 550 24,463 885 25,583 1,454
29.00 23,086 510 23,116 510 - - - - 23,198 570 24,169 1,105 24,682 1,738
30.00 22,087 510 22,118 510 - - - - 22,235 653 23,236 1,318 23,804 2,009
31.00 21,088 510 21,124 510 - - - - 21,808 838 22,324 1,589 22,952 2,324
32.00 20,090 510 20,124 510 20,154 550 - - 20,824 1,015 21,432 1,856 22,125 2,687
33.00 19,092 510 19,136 520 19,176 582 - - 19,860 1,289 20,554 2,188 21,309 3,024
34.00 18,092 510 18,144 546 18,205 771 18,722 1,179 18,934 1,542 19,688 2,535 20,529 3,434
35.00 17,093 519 17,162 728 17,531 984 17,764 1,433 18,029 1,880 18,870 2,907 19,710 3,866
36.00 16,093 661 16,184 947 16,583 1,228 16,849 1,782 17,129 2,194 18,071 3,325 18,997 4,277
37.00 15,098 845 15,365 1,213 15,617 1,521 15,940 2,115 16,252 2,591 17,235 3,743 18,297 4,773
38.00 14,101 1,122 14,412 1,516 14,685 1,867 15,033 2,520 15,437 3,005 16,519 4,225 17,527 5,278
39.00 13,106 1,466 13,461 1,865 13,761 2,269 14,197 2,939 14,594 3,467 15,761 4,724 16,859 5,776
40.00 12,165 1,814 12,519 2,262 12,875 2,710 13,353 3,426 13,821 3,959 15,018 5,209 16,230 6,319
41.00 11,183 2,222 11,611 2,702 12,014 3,195 12,550 3,929 13,043 4,467 14,362 5,795 15,557 6,903
42.00 10,213 2,665 10,697 3,180 11,162 3,748 11,782 4,487 12,296 5,039 13,682 6,358 14,908 7,472
43.00 9,254 3,149 9,834 3,702 10,384 4,308 11,006 5,050 11,588 5,599 13,021 6,926 14,336 7,974
44.00 8,303 3,681 8,991 4,276 9,588 4,934 10,314 5,634 10,903 6,176 12,412 7,514 13,764 8,571
45.00 7,389 4,259 8,186 4,850 8,872 5,517 9,618 6,227 10,223 6,765 11,817 8,050 13,193 9,087
46.00 6,484 4,892 7,413 5,478 8,144 6,172 8,957 6,838 9,614 7,350 11,223 8,620 12,622 9,686
47.00 5,670 5,555 6,667 6,223 7,495 6,857 8,352 7,533 9,010 8,037 10,638 9,288 12,119 10,318
48.00 5,027 6,279 5,992 6,991 6,827 7,617 7,666 8,235 8,396 8,717 10,135 9,961 11,629 11,012
49.00 4,410 7,073 5,298 7,803 6,260 8,370 7,125 8,987 7,856 9,465 9,630 10,643 11,138 11,713
50.00 3,840 8,027 4,714 8,662 5,627 9,192 6,550 9,729 7,252 10,203 9,122 11,350 10,648 12,412
52.50 2,683 10,464 3,398 10,857 4,348 11,258 5,279 11,736 5,994 12,152 7,886 13,228 9,425 14,222
55.00 1,778 12,952 2,452 13,229 3,322 13,476 4,282 13,842 4,986 14,196 6,731 15,182 8,265 16,078
57.50 1,102 15,452 1,695 15,620 2,514 15,797 3,433 16,038 4,111 16,321 5,863 17,185 7,425 18,078
60.00 694 17,956 1,144 18,105 1,878 18,172 2,726 18,350 3,360 18,542 5,100 19,238 6,582 20,064
62.50 510 20,456 778 20,562 1,384 20,698 2,139 20,732 2,772 20,852 4,401 21,389 5,923 22,118
65.00 510 22,956 540 23,034 1,049 23,124 1,675 23,282 2,251 23,324 3,820 23,596 5,246 24,244
67.50 510 25,456 520 25,520 762 25,576 1,311 25,697 1,794 25,834 3,258 25,942 4,703 26,344
70.00 510 27,956 510 28,012 550 28,049 998 28,135 1,469 28,246 2,848 28,341 4,182 28,541
72.50 510 30,456 510 30,502 530 30,519 814 30,585 1,186 30,665 2,422 31,023 3,700 31,143
75.00 510 32,956 510 32,992 520 33,009 - - 939 33,114 2,096 33,415 3,331 33,848
77.50 - - 510 35,486 - - - - 753 35,574 - - - -
80.00 - - 510 37,984 - - - - - - - - - -
82.50 - - 510 40,475 - - - - - - - - - -
85.00 - - 510 42,974 - - - - - - - - - -
GWM (應用日期 : 08/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,888 119 3,896 119 - - - - 3,932 225 3,975 331 - -
7.00 3,763 130 3,768 131 - - - - 3,811 268 3,855 378 - -
7.25 3,638 149 3,643 151 - - - - 3,689 307 3,734 425 - -
7.50 3,513 172 3,525 173 - - - - 3,572 349 3,624 476 - -
7.75 3,388 199 3,402 213 - - - - 3,454 394 3,514 527 - -
8.00 3,263 228 3,275 254 3,288 359 - - 3,334 448 3,401 580 3,508 717
8.25 3,138 261 3,151 292 3,166 407 - - 3,214 500 3,294 631 3,414 785
8.50 3,014 300 3,029 339 3,055 461 - - 3,094 558 3,192 694 3,325 853
8.75 2,888 341 2,907 387 2,935 515 2,958 565 2,980 612 3,095 756 3,235 917
9.00 2,763 385 2,787 434 2,807 573 2,841 625 2,867 677 2,993 822 3,148 987
9.25 2,637 438 2,667 487 2,705 637 2,728 690 2,758 740 2,901 894 3,064 1,065
9.50 2,513 493 2,554 545 2,587 691 2,616 759 2,647 807 2,811 954 2,986 1,158
9.75 2,387 545 2,436 603 2,469 758 2,505 827 2,542 874 2,717 1,027 2,909 1,223
10.00 2,262 600 2,309 664 2,358 825 2,401 884 2,445 942 2,633 1,118 2,833 1,289
10.50 2,013 720 2,084 800 2,145 970 2,190 1,030 2,244 1,087 2,471 1,283 2,678 1,449
11.00 1,769 853 1,864 939 1,935 1,129 1,996 1,190 2,039 1,243 2,311 1,450 2,547 1,604
11.50 1,529 995 1,657 1,097 1,741 1,299 1,813 1,358 1,891 1,415 2,174 1,601 2,409 1,773
12.00 1,335 1,161 1,458 1,278 1,558 1,475 1,643 1,536 1,735 1,591 2,000 1,785 2,283 1,962
12.50 1,163 1,341 1,291 1,459 1,388 1,658 1,485 1,721 1,580 1,775 1,905 1,968 2,166 2,140
13.00 1,009 1,535 1,145 1,649 1,236 1,856 1,342 1,915 1,451 1,966 1,787 2,170 2,055 2,330
13.50 874 1,751 1,010 1,851 1,103 2,057 1,204 2,111 1,316 2,173 1,634 2,362 1,943 2,528
14.00 751 2,003 889 2,071 980 2,276 1,086 2,331 1,209 2,386 1,537 2,569 1,845 2,725
14.50 640 2,257 778 2,300 875 2,507 972 2,554 1,099 2,606 1,444 2,776 1,757 2,922
15.00 540 2,509 683 2,545 772 2,740 876 2,784 999 2,826 1,341 2,985 1,663 3,132
15.50 460 2,762 593 2,783 685 2,980 783 3,012 909 3,056 1,260 3,206 1,567 3,341
16.00 384 3,012 510 3,033 605 3,220 696 3,247 824 3,281 1,183 3,417 1,471 3,552
16.50 307 3,264 442 3,275 532 3,462 626 3,483 756 3,514 1,101 3,638 1,397 3,764
17.00 243 3,514 392 3,526 466 3,707 558 3,722 679 3,748 1,031 3,861 1,321 3,983
17.50 208 3,764 336 3,775 410 3,957 502 3,963 620 3,983 971 4,085 1,245 4,202
18.00 181 4,015 289 4,025 359 4,216 450 4,206 560 4,223 903 4,315 1,190 4,421
18.50 159 4,266 241 4,274 322 4,471 - - 506 4,460 842 4,545 1,135 4,644
19.00 140 4,516 208 4,519 285 4,724 - - 463 4,704 790 4,772 1,074 4,868
19.50 126 4,765 177 4,768 247 4,979 - - 417 4,957 757 5,008 1,013 5,099
20.00 119 5,017 144 5,017 209 5,230 - - 381 5,213 706 5,242 964 5,324
21.00 119 5,516 119 5,520 160 5,737 - - 311 5,719 611 5,719 875 5,783
22.00 119 6,017 119 6,023 - - - - 248 6,219 545 6,199 789 6,249
23.00 119 6,517 119 6,524 - - - - 208 6,729 467 6,706 721 6,721
24.00 119 7,017 119 7,024 - - - - 166 7,223 423 7,212 656 7,209
25.00 119 7,517 119 7,520 - - - - 139 7,730 364 7,715 597 7,694
26.00 - - 119 8,019 - - - - 134 8,234 - - - -
27.00 - - 119 8,519 - - - - 129 8,735 - - - -
28.00 - - 119 9,019 - - - - 124 9,232 - - - -
29.00 - - 119 9,519 - - - - 119 9,729 - - - -
30.00 - - 119 10,018 - - - - 119 10,232 - - - -
31.00 - - 119 10,518 - - - - 119 10,726 - - - -
32.00 - - 119 11,018 - - - - 119 11,228 - - - -
33.00 - - 119 11,520 - - - - 119 11,724 - - - -
34.00 - - 119 12,020 - - - - 119 12,223 - - - -
35.00 - - 119 12,520 - - - - 119 12,728 - - - -
36.00 - - 119 13,020 - - - - 119 13,228 - - - -
37.00 - - 119 13,520 - - - - 119 13,726 - - - -
38.00 - - 119 14,020 - - - - 119 14,224 - - - -
39.00 - - 119 14,521 - - - - 119 14,723 - - - -
40.00 - - 119 15,021 - - - - 119 15,220 - - - -
41.00 - - 119 15,523 - - - - 119 15,717 - - - -
42.00 - - 119 16,020 - - - - 119 16,219 - - - -
43.00 - - 119 16,520 - - - - - - - - - -
44.00 - - 119 17,020 - - - - - - - - - -
45.00 - - 119 17,520 - - - - - - - - - -
46.00 - - 119 18,020 - - - - - - - - - -
|
|