客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
CYYMM | = YY年MM月到期之認沽期權系列 | PYYMM | = YY年MM月到期之認沽期權系列 |
CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
STRIKE | = 期權系列之行使價 |
"-" | = 未有提供作買賣之期權系列 |
應用日期 | = 下列參考表適用之交易日期 |
最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 35,545 559 35,600 559 - - - - 35,755 559 35,757 587 - -
9.50 34,295 559 34,354 559 34,417 559 34,551 559 34,515 559 34,516 624 34,511 746
9.75 33,045 559 33,108 559 33,173 559 33,291 559 33,274 559 33,446 659 33,500 1,042
10.00 31,795 559 31,861 559 31,995 559 32,027 559 32,130 559 32,186 704 32,232 1,292
10.50 29,295 559 29,369 559 29,489 559 29,504 559 29,599 613 29,644 1,036 29,925 1,740
11.00 26,797 559 26,877 559 26,977 559 27,148 597 27,054 722 27,337 1,531 27,711 2,446
11.50 24,300 559 24,429 559 24,447 595 24,638 705 24,734 1,088 25,100 2,256 25,578 3,183
12.00 21,803 559 21,928 575 22,092 703 22,264 1,073 22,461 1,744 22,918 2,918 23,632 4,017
12.50 19,307 572 19,425 705 19,688 1,093 20,033 1,601 20,216 2,452 20,842 3,813 21,714 4,971
13.00 16,809 832 17,017 1,109 17,346 1,643 17,817 2,336 18,070 3,322 18,885 4,844 19,867 6,092
13.50 14,345 1,270 14,413 1,700 15,145 2,542 15,672 3,238 16,036 4,419 16,708 6,072 18,173 7,340
14.00 11,833 2,052 12,246 2,757 12,797 3,612 13,480 4,416 13,852 5,692 15,032 7,389 16,296 8,713
14.50 9,440 3,179 10,171 4,011 10,894 4,923 11,650 5,724 12,125 7,113 13,483 8,871 14,871 10,156
15.00 7,209 4,529 8,257 5,595 9,145 6,490 9,999 7,267 10,514 8,748 11,984 10,402 13,487 11,740
15.50 5,169 6,415 6,519 7,438 7,516 8,219 8,440 8,992 9,002 10,439 10,658 12,112 12,250 13,391
16.00 3,634 8,684 4,994 9,364 6,073 10,141 7,086 10,865 7,684 12,362 9,417 13,895 11,017 15,138
16.50 2,500 11,097 3,697 11,526 4,806 12,245 5,867 12,832 6,438 14,328 8,293 15,823 9,954 16,978
17.00 1,686 13,606 2,672 13,992 3,783 14,215 4,744 14,731 5,383 16,133 7,251 17,782 8,940 18,558
17.50 1,092 16,150 1,873 16,348 2,833 16,496 3,827 16,860 4,456 18,199 6,291 19,435 8,029 20,468
18.00 797 18,447 1,299 18,447 2,102 18,726 3,007 19,033 3,599 20,401 5,541 21,492 7,131 22,488
18.50 613 20,947 893 20,947 1,593 20,947 2,321 21,328 2,865 22,613 4,744 23,628 6,413 24,495
19.00 559 23,447 780 23,447 1,246 23,447 1,855 23,738 2,333 24,906 4,085 25,800 5,662 26,594
19.50 559 25,947 693 25,947 878 25,947 1,545 25,947 1,877 27,258 3,520 28,013 5,092 28,768
20.00 559 28,447 625 28,447 793 28,447 1,229 28,447 1,575 29,591 3,053 30,234 4,438 30,937
21.00 559 33,447 559 33,447 668 33,447 809 33,447 1,186 34,389 2,155 34,887 3,487 35,458
22.00 559 38,447 559 38,447 582 38,447 704 38,447 801 39,287 1,613 39,562 2,650 39,981
23.00 559 43,447 559 43,447 559 43,447 625 43,447 705 44,168 1,245 44,445 2,138 44,752
24.00 559 48,447 559 48,447 559 48,447 - - 651 49,073 866 49,335 1,635 49,486
25.00 559 53,447 559 53,447 559 53,447 - - 589 54,130 797 54,210 1,312 54,345
26.00 559 58,447 559 58,447 559 58,447 - - 559 59,013 742 59,004 922 59,182
27.00 - - 559 63,447 - - - - 559 64,083 688 64,162 - -
28.00 - - 559 68,447 - - - - 559 68,955 - - - -
29.00 - - 559 73,447 - - - - 559 73,935 - - - -
30.00 - - 559 78,447 - - - - 559 78,939 - - - -
31.00 - - 559 83,447 - - - - 559 83,877 - - - -
AAC (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 6,984 190 6,998 190 7,017 213 7,104 294 7,172 376 7,385 669 7,634 932
10.50 6,484 190 6,506 232 6,534 322 6,622 405 6,706 503 6,952 824 7,226 1,112
11.00 5,986 245 6,024 340 6,062 430 6,161 543 6,251 665 6,546 1,008 6,835 1,331
11.50 5,488 329 5,519 472 5,605 573 5,701 710 5,805 836 6,141 1,211 6,480 1,581
12.00 4,987 468 5,046 638 5,134 755 5,253 899 5,379 1,045 5,769 1,475 6,119 1,836
12.50 4,486 637 4,538 829 4,679 961 4,835 1,111 4,981 1,284 5,398 1,718 5,795 2,094
13.00 4,008 848 4,112 1,053 4,244 1,197 4,416 1,352 4,591 1,539 5,045 2,003 5,465 2,385
13.50 3,513 1,076 3,654 1,304 3,818 1,459 4,042 1,627 4,150 1,827 4,720 2,292 5,146 2,674
14.00 3,041 1,335 3,222 1,588 3,422 1,748 3,665 1,933 3,816 2,135 4,313 2,608 4,869 2,982
14.50 2,571 1,634 2,803 1,902 3,033 2,054 3,300 2,252 3,475 2,435 4,036 2,890 4,584 3,273
15.00 2,194 1,960 2,426 2,223 2,670 2,374 2,956 2,579 3,187 2,763 3,820 3,194 4,320 3,565
15.50 1,854 2,315 2,073 2,560 2,326 2,720 2,613 2,922 2,892 3,116 3,548 3,519 4,072 3,876
16.00 1,563 2,707 1,792 2,955 2,049 3,114 2,344 3,298 2,620 3,505 3,281 3,920 3,785 4,213
16.50 1,302 3,153 1,540 3,372 1,788 3,513 2,093 3,691 2,337 3,886 3,014 4,300 3,541 4,596
17.00 1,066 3,651 1,316 3,810 1,553 3,952 1,865 4,099 2,131 4,300 2,777 4,615 3,306 4,959
17.50 882 4,147 1,115 4,304 1,347 4,396 1,655 4,541 1,909 4,653 2,555 4,991 3,094 5,332
18.00 717 4,646 936 4,771 1,154 4,869 1,477 4,972 1,738 5,091 2,401 5,404 2,878 5,705
18.50 570 5,146 796 5,269 993 5,326 1,301 5,448 1,557 5,522 2,231 5,827 2,772 6,109
19.00 444 5,648 678 5,757 856 5,807 1,148 5,893 1,401 5,997 2,066 6,243 2,615 6,532
19.50 351 6,149 563 6,245 730 6,305 1,007 6,369 1,248 6,441 1,900 6,680 2,457 6,930
20.00 257 6,652 461 6,743 638 6,795 883 6,836 1,121 6,903 1,764 7,127 2,291 7,356
21.00 190 7,651 302 7,736 457 7,775 697 7,821 897 7,843 1,496 8,017 2,034 8,256
22.00 190 8,652 200 8,742 332 8,748 - - 743 8,829 1,265 8,945 1,781 9,117
23.00 190 9,652 190 9,727 228 9,754 - - 582 9,808 1,075 9,883 1,585 10,039
24.00 190 10,652 190 10,724 210 10,740 - - 461 10,778 921 10,860 1,396 10,958
25.00 190 11,652 190 11,719 190 11,726 - - 353 11,748 782 11,840 1,213 11,907
26.00 190 12,652 190 12,716 190 12,722 - - 285 12,748 690 12,816 1,073 12,881
27.00 190 13,653 190 13,714 - - - - 230 13,750 577 13,769 943 13,857
28.00 - - 190 14,714 - - - - 210 14,736 486 14,752 - -
29.00 - - 190 15,710 - - - - 200 15,724 408 15,752 - -
30.00 - - 190 16,710 - - - - 190 16,724 358 16,769 - -
31.00 - - 190 17,708 - - - - 190 17,724 302 17,760 - -
32.00 - - 190 18,708 - - - - 190 18,717 - - - -
33.00 - - 190 19,718 - - - - 190 19,724 - - - -
34.00 - - 190 20,702 - - - - 190 20,716 - - - -
35.00 - - 190 21,702 - - - - 190 21,710 - - - -
36.00 - - 190 22,701 - - - - 190 22,710 - - - -
37.00 - - 190 23,701 - - - - 190 23,710 - - - -
38.00 - - 190 24,701 - - - - 190 24,701 - - - -
39.00 - - 190 25,695 - - - - 190 25,701 - - - -
40.00 - - 190 26,694 - - - - 190 26,701 - - - -
41.00 - - 190 27,694 - - - - 190 27,701 - - - -
42.00 - - 190 28,694 - - - - 190 28,700 - - - -
43.00 - - 190 29,692 - - - - 190 29,694 - - - -
44.00 - - 190 30,691 - - - - - - - - - -
45.00 - - 190 31,691 - - - - - - - - - -
46.00 - - 190 32,686 - - - - - - - - - -
47.00 - - 190 33,685 - - - - - - - - - -
48.00 - - 190 34,685 - - - - - - - - - -
49.00 - - 190 35,684 - - - - - - - - - -
50.00 - - 190 36,684 - - - - - - - - - -
52.50 - - 190 39,182 - - - - - - - - - -
55.00 - - 190 41,675 - - - - - - - - - -
ACC (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,397 148 6,414 148 6,431 148 6,458 153 6,501 187 6,656 412 6,689 895
22.00 5,899 148 5,912 148 5,938 153 5,980 175 6,028 275 6,225 544 6,266 1,106
23.00 5,399 148 5,419 148 5,450 161 5,504 268 5,569 384 5,804 709 5,850 1,333
24.00 4,899 168 4,924 192 4,972 261 5,041 398 5,122 531 5,399 882 5,450 1,569
25.00 4,401 245 4,437 306 4,504 389 4,594 554 4,696 713 5,016 1,102 5,073 1,879
26.00 3,902 377 3,958 456 4,050 564 4,159 745 4,281 912 4,644 1,336 4,709 2,123
27.00 3,406 549 3,493 637 3,661 779 3,746 977 3,884 1,152 4,292 1,583 4,363 2,402
28.00 2,913 755 3,069 862 3,233 1,035 3,350 1,237 3,511 1,418 3,957 1,869 4,040 2,707
29.00 2,438 1,002 2,633 1,128 2,830 1,324 3,024 1,525 3,158 1,697 3,639 2,136 3,728 3,046
30.00 1,972 1,292 2,216 1,436 2,445 1,644 2,670 1,829 2,861 1,985 3,340 2,416 3,444 3,385
31.00 1,560 1,624 1,842 1,796 2,084 1,983 2,327 2,155 2,557 2,308 3,098 2,723 3,217 3,746
32.00 1,243 2,024 1,497 2,195 1,762 2,348 2,007 2,517 2,224 2,696 2,795 3,113 2,963 4,192
33.00 980 2,501 1,200 2,626 1,473 2,755 1,733 2,928 1,957 3,078 2,554 3,468 2,710 4,566
34.00 757 2,990 947 3,085 1,231 3,187 1,482 3,331 1,710 3,473 2,299 3,853 2,491 4,978
35.00 565 3,492 735 3,545 1,014 3,629 1,272 3,758 1,501 3,879 2,081 4,229 2,280 5,377
36.00 407 3,987 571 4,020 824 4,095 1,081 4,195 1,326 4,308 1,887 4,641 2,074 5,793
37.00 299 4,489 433 4,506 670 4,562 914 4,645 1,154 4,741 1,712 5,041 1,905 6,217
38.00 208 4,989 323 4,997 554 5,033 766 5,104 998 5,125 1,574 5,470 1,709 6,643
39.00 161 5,489 236 5,498 446 5,519 640 5,569 859 5,643 1,419 5,895 1,555 7,079
40.00 148 5,989 185 5,989 345 6,001 529 6,046 735 6,106 1,280 6,330 1,424 7,526
41.00 148 6,489 153 6,489 270 6,498 439 6,527 636 6,574 1,152 6,778 1,289 7,970
42.00 148 6,989 148 6,989 211 6,989 - - 532 7,049 1,037 7,230 1,175 8,417
43.00 148 7,489 148 7,489 153 7,489 - - 461 7,531 929 7,684 1,070 8,876
44.00 148 7,989 148 7,989 148 7,989 - - 387 8,019 834 8,149 972 9,332
45.00 148 8,489 148 8,489 - - - - 325 8,489 746 8,620 881 9,795
46.00 148 8,989 148 8,989 - - - - 278 8,989 666 9,087 804 10,263
47.00 148 9,489 148 9,489 - - - - 228 9,489 606 9,568 724 10,733
48.00 148 9,989 148 9,989 - - - - 196 9,989 531 10,049 659 11,198
49.00 148 10,489 148 10,489 - - - - 165 10,489 481 10,529 596 11,678
50.00 148 10,989 148 10,989 - - - - 153 10,989 430 10,989 - -
52.50 148 12,239 148 12,239 - - - - 148 12,239 313 12,239 - -
55.00 148 13,489 148 13,489 - - - - 148 13,489 241 13,489 - -
57.50 - - 148 14,739 - - - - 148 14,739 - - - -
60.00 - - 148 15,989 - - - - 148 15,989 - - - -
62.50 - - 148 17,239 - - - - - - - - - -
65.00 - - 148 18,489 - - - - - - - - - -
67.50 - - 148 19,739 - - - - - - - - - -
70.00 - - 148 20,989 - - - - - - - - - -
AIA (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 36,190 624 36,193 624 - - - - 36,241 674 36,735 1,209 - -
48.00 35,190 624 35,194 624 35,194 624 35,193 654 35,241 694 35,820 1,344 36,450 2,048
49.00 34,191 624 34,195 624 34,195 624 34,227 664 34,271 704 34,903 1,509 35,581 2,233
50.00 33,191 624 33,197 624 33,197 634 33,225 674 33,321 735 33,979 1,678 34,709 2,466
52.50 30,691 624 30,704 624 30,716 644 30,776 704 30,926 1,037 31,740 2,064 33,355 3,022
55.00 28,194 624 28,201 634 28,235 674 28,353 1,013 28,572 1,438 30,175 2,606 31,087 3,667
57.50 25,700 624 25,718 644 25,770 849 25,962 1,413 26,246 1,935 27,959 3,246 28,942 4,306
60.00 23,200 624 23,232 750 23,341 1,277 23,862 1,944 24,280 2,493 25,807 3,947 26,867 5,115
62.50 20,707 758 20,772 1,186 20,961 1,808 21,547 2,581 22,041 3,122 23,667 4,772 24,931 5,967
65.00 18,216 1,254 18,354 1,786 18,719 2,490 19,299 3,329 19,870 3,982 21,672 5,683 22,899 6,998
67.50 15,713 1,989 16,030 2,594 16,449 3,343 17,169 4,272 17,742 4,953 19,653 6,690 21,114 8,022
70.00 13,310 2,930 13,715 3,546 14,258 4,421 15,097 5,371 15,820 6,071 17,805 7,850 19,342 9,227
72.50 10,896 4,063 11,485 4,790 12,236 5,696 13,098 6,619 13,913 7,311 15,954 9,059 17,717 10,442
75.00 8,553 5,399 9,379 6,349 10,279 7,180 11,239 8,045 12,087 8,693 14,266 10,415 16,000 11,797
77.50 6,426 7,021 7,461 8,143 8,435 8,875 9,538 9,630 10,372 10,251 12,600 11,874 14,495 13,209
80.00 4,887 9,230 5,738 10,209 6,830 10,778 7,982 11,452 8,872 12,005 11,144 13,453 13,038 14,793
82.50 3,650 11,657 4,267 12,384 5,378 12,852 6,571 13,413 7,469 13,885 9,749 15,186 11,671 16,465
85.00 2,621 14,152 3,002 14,686 4,129 15,032 5,300 15,488 6,181 15,881 8,449 16,975 10,391 18,162
87.50 1,775 16,652 2,093 17,055 3,090 17,272 4,193 17,628 5,059 17,971 7,302 18,882 9,181 20,031
90.00 1,155 19,158 1,390 19,529 2,213 19,617 3,243 19,878 4,084 20,146 6,185 20,926 8,069 21,919
92.50 741 21,644 890 21,983 1,551 22,070 2,464 22,176 3,229 22,401 5,248 23,090 7,031 23,976
95.00 624 24,144 624 24,469 1,088 24,515 1,835 24,640 2,491 24,791 4,382 25,270 6,090 25,951
97.50 624 26,644 624 26,952 665 26,979 1,324 27,058 1,892 27,152 3,587 27,533 5,205 28,190
100.00 624 29,144 624 29,455 624 29,447 977 29,481 1,402 29,563 2,914 29,863 4,406 30,339
102.50 624 31,644 624 31,956 624 31,959 641 31,987 1,085 32,000 2,308 32,192 3,708 32,307
105.00 624 34,144 624 34,445 624 34,442 624 34,443 772 34,446 1,839 34,569 3,086 34,834
107.50 624 36,644 624 36,941 624 36,938 624 36,961 634 36,962 1,414 36,990 2,539 37,162
110.00 624 39,144 624 39,445 624 39,442 624 39,467 624 39,478 1,063 39,515 2,005 39,590
112.50 624 41,644 624 41,937 624 41,949 - - 624 41,986 849 42,027 1,642 42,100
115.00 624 44,144 624 44,433 624 44,431 - - 624 44,436 624 44,425 1,243 44,500
117.50 - - 624 46,933 - - - - 624 46,956 - - - -
120.00 - - 624 49,435 - - - - 624 49,467 - - - -
122.50 - - 624 51,926 - - - - - - - - - -
125.00 - - 624 54,422 - - - - - - - - - -
AIR (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,169 168 - - - - 6,225 168 6,328 307 - -
4.00 5,961 168 5,969 168 - - - - 6,025 168 6,145 354 - -
4.10 5,761 168 5,769 168 - - - - 5,841 200 5,961 399 - -
4.20 5,561 168 5,570 171 - - - - 5,656 255 5,778 444 5,926 651
4.30 5,361 188 5,370 190 - - - - 5,472 304 5,612 520 5,781 717
4.40 5,161 208 5,170 210 - - - - 5,285 356 5,446 567 5,616 780
4.50 4,962 234 4,970 235 - - - - 5,100 405 5,279 644 5,450 856
4.60 4,762 262 4,778 263 4,808 307 4,859 403 4,913 459 5,112 710 5,303 933
4.70 4,562 293 4,577 295 4,608 371 4,672 459 4,743 535 4,944 786 5,155 1,017
4.80 4,360 332 4,385 333 4,419 436 4,484 539 4,556 611 4,775 864 4,988 1,103
4.90 4,160 377 4,185 413 4,228 497 4,309 596 4,383 686 4,624 950 4,857 1,205
5.00 3,960 426 4,001 488 4,051 564 4,135 676 4,211 761 4,472 1,051 4,708 1,299
5.25 3,460 582 3,513 683 3,591 781 3,696 878 3,808 979 4,097 1,294 4,360 1,548
5.50 2,957 798 3,043 919 3,155 1,018 3,283 1,138 3,419 1,243 3,739 1,572 4,027 1,868
5.75 2,467 1,043 2,612 1,188 2,742 1,291 2,915 1,415 3,042 1,523 3,412 1,869 3,730 2,165
6.00 1,978 1,338 2,178 1,486 2,354 1,596 2,561 1,712 2,695 1,837 3,102 2,187 3,448 2,451
6.25 1,607 1,670 1,801 1,828 1,995 1,929 2,218 2,056 2,362 2,200 2,847 2,496 3,204 2,746
6.50 1,290 2,062 1,484 2,194 1,686 2,293 1,889 2,452 2,105 2,581 2,549 2,869 2,917 3,138
6.75 1,040 2,522 1,231 2,629 1,393 2,709 1,613 2,853 1,844 2,966 2,309 3,258 2,687 3,494
7.00 808 3,023 1,018 3,074 1,146 3,160 1,380 3,264 1,601 3,379 2,086 3,649 2,455 3,885
7.25 617 3,525 806 3,553 951 3,611 1,194 3,703 1,403 3,804 1,885 4,046 2,265 4,274
7.50 460 4,030 641 4,040 806 4,083 1,006 4,159 1,202 4,243 1,681 4,468 2,072 4,688
7.75 369 4,530 505 4,533 665 4,561 843 4,620 1,050 4,691 1,523 4,890 1,900 5,095
8.00 303 5,030 365 5,028 522 5,047 709 5,091 898 5,148 1,362 5,328 1,751 5,516
8.25 255 5,530 262 5,529 409 5,535 572 5,576 773 5,616 1,226 5,773 1,600 5,953
8.50 220 6,030 226 6,030 333 6,030 468 6,057 644 6,096 1,087 6,239 1,446 6,381
8.75 192 6,530 198 6,530 259 6,530 405 6,540 549 6,575 977 6,696 1,344 6,836
9.00 171 7,030 176 7,030 179 7,030 - - 492 7,055 863 7,160 1,214 7,287
9.25 168 7,530 168 7,530 168 7,530 - - 392 7,545 781 7,635 1,109 7,739
ALB (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 31,511 713 - - - - - - - - - - - -
41.00 31,011 713 - - - - - - - - - - - -
42.00 30,511 713 - - - - - - - - - - - -
43.00 30,012 713 - - - - - - - - - - - -
44.00 29,512 713 - - - - - - - - - - - -
45.00 29,012 713 - - - - - - - - - - - -
46.00 28,511 713 - - - - - - - - - - - -
47.00 28,011 713 - - - - - - - - - - - -
48.00 27,512 713 - - - - - - - - - - - -
49.00 27,012 713 27,070 713 - - - - 27,456 828 28,005 1,215 - -
50.00 26,512 713 26,571 713 - - - - 26,979 848 27,537 1,339 - -
52.50 25,263 713 25,330 718 - - - - 25,788 1,095 26,371 1,657 - -
55.00 24,013 713 24,090 728 - - - - 24,609 1,401 25,236 2,021 - -
57.50 22,763 773 22,852 976 - - - - 23,444 1,746 24,122 2,433 - -
60.00 21,513 1,014 21,616 1,282 - - - - 22,281 2,136 23,035 2,889 - -
62.50 20,353 1,366 20,416 1,656 - - - - 21,140 2,581 21,977 3,383 - -
65.00 19,013 1,751 19,170 2,069 19,374 2,408 19,711 2,781 20,040 3,061 20,948 3,920 21,831 4,779
67.50 17,767 2,209 17,948 2,531 18,202 2,897 18,579 3,288 18,927 3,602 19,950 4,506 20,906 5,417
70.00 16,513 2,696 16,751 3,046 17,041 3,435 17,451 3,861 17,850 4,181 18,982 5,117 20,010 6,053
72.50 15,262 3,221 15,562 3,613 15,909 4,024 16,375 4,474 16,837 4,805 18,051 5,781 19,143 6,798
75.00 14,013 3,778 14,388 4,224 14,842 4,667 15,329 5,125 15,836 5,480 17,150 6,477 18,309 7,445
77.50 12,762 4,379 13,243 4,890 13,766 5,350 14,385 5,836 14,870 6,189 16,282 7,125 17,505 8,111
80.00 11,530 5,024 12,103 5,605 12,736 6,080 13,416 6,563 13,941 6,942 15,446 7,865 16,731 8,888
82.50 10,307 5,733 11,048 6,364 11,741 6,847 12,486 7,312 13,052 7,677 14,645 8,667 15,988 9,636
85.00 9,221 6,484 10,026 7,168 10,772 7,626 11,556 8,103 12,184 8,459 13,873 9,386 15,270 10,401
87.50 8,280 7,301 9,127 7,988 9,854 8,459 10,715 8,938 11,393 9,297 13,137 10,278 14,585 11,248
90.00 7,418 8,179 8,306 8,874 8,980 9,345 9,877 9,809 10,534 10,154 12,432 11,153 13,923 12,153
92.50 6,627 9,122 7,487 9,799 8,226 10,248 9,122 10,700 9,863 11,055 11,754 12,017 13,277 13,038
95.00 5,892 10,136 6,791 10,785 7,528 11,227 8,367 11,656 9,161 11,977 11,076 12,998 12,215 13,925
97.50 5,241 11,307 6,129 11,845 6,869 12,239 7,725 12,632 8,499 12,958 10,441 13,956 12,054 14,905
100.00 4,631 12,578 5,543 12,747 6,269 13,261 7,092 13,646 7,882 14,008 9,926 14,937 11,455 15,864
102.50 4,070 13,847 4,984 14,042 5,735 14,338 6,510 14,751 7,302 15,052 9,305 15,981 10,954 16,833
105.00 3,551 15,119 4,461 15,231 5,222 15,512 5,995 15,879 6,760 16,183 8,720 17,037 10,422 17,815
107.50 3,083 16,377 3,980 16,450 4,737 16,679 5,523 17,006 6,245 17,307 8,260 18,061 9,915 18,838
110.00 2,654 17,647 3,543 17,656 4,311 17,895 5,080 18,140 5,779 18,333 7,761 19,137 9,445 19,867
112.50 2,262 18,908 3,145 18,918 3,911 19,054 4,673 19,282 5,350 19,523 7,371 20,242 8,997 20,898
115.00 1,924 20,148 2,783 20,164 3,529 20,268 4,297 20,526 4,940 20,675 6,923 21,324 8,534 21,950
117.50 1,604 21,431 2,454 21,412 3,182 21,508 3,935 21,673 4,548 21,889 6,529 22,471 8,141 23,032
120.00 1,327 22,654 2,160 22,664 2,864 22,734 3,605 22,860 4,192 23,084 6,113 23,617 7,766 24,124
122.50 1,127 23,931 1,898 23,923 2,577 23,969 3,295 24,078 3,854 24,293 5,809 24,720 7,401 25,231
125.00 887 25,186 1,658 25,160 2,315 25,208 - - 3,546 25,474 5,477 25,865 7,112 26,402
127.50 713 26,436 1,445 26,409 2,070 26,442 - - 3,270 26,658 5,115 27,091 6,718 27,490
130.00 713 27,686 1,261 27,660 1,855 27,713 - - 3,009 27,885 4,828 28,265 6,373 28,633
132.50 713 28,936 1,094 28,919 1,660 28,950 - - 2,770 29,101 4,601 29,461 6,114 29,855
135.00 713 30,186 945 30,181 1,476 30,177 - - 2,555 30,287 4,327 30,645 5,793 30,963
137.50 713 31,436 818 31,417 1,315 31,420 - - 2,348 31,522 4,075 31,818 5,575 32,168
140.00 713 32,686 753 32,669 1,180 32,668 - - 2,158 32,762 3,837 33,018 5,314 33,354
142.50 713 33,936 743 33,927 1,046 33,919 - - 1,984 33,992 3,605 34,229 5,073 34,538
145.00 713 35,186 733 35,181 925 35,169 - - 1,829 35,225 3,398 35,436 4,882 35,787
147.50 713 36,436 728 36,434 822 36,418 - - 1,674 36,489 3,195 36,648 4,655 36,905
150.00 713 37,672 723 37,671 793 37,671 - - 1,536 37,703 3,002 37,803 4,441 38,106
152.50 713 38,936 718 38,936 778 38,920 - - 1,410 38,948 2,824 39,075 4,234 39,309
155.00 713 40,186 713 40,186 768 40,172 - - 1,293 40,188 2,662 40,302 4,034 40,499
157.50 713 41,436 713 41,436 758 41,423 - - 1,188 41,433 2,501 41,528 3,849 41,713
160.00 713 42,677 713 42,677 748 42,677 - - 1,092 42,684 2,356 42,765 3,670 42,930
162.50 713 43,936 713 43,936 743 43,934 - - 997 43,926 2,210 43,998 3,432 44,151
165.00 713 45,186 713 45,186 738 45,186 - - 915 45,174 2,083 45,232 3,275 45,360
167.50 713 46,436 713 46,436 733 46,436 - - 888 46,432 1,955 46,470 3,127 46,583
170.00 713 47,686 713 47,686 728 47,686 - - 868 47,684 1,846 47,708 3,036 47,717
172.50 713 48,936 713 48,936 - - - - 848 48,923 1,737 48,949 - -
175.00 713 50,186 713 50,186 - - - - 833 50,176 1,627 50,191 - -
177.50 713 51,436 713 51,436 - - - - 818 51,429 1,536 51,436 - -
180.00 713 52,686 713 52,686 - - - - 808 52,682 1,447 52,684 - -
182.50 713 53,936 713 53,936 - - - - 798 53,934 1,334 53,931 - -
185.00 713 55,186 713 55,186 - - - - 788 55,186 1,253 55,180 - -
187.50 713 56,436 713 56,436 - - - - 778 56,436 1,184 56,426 - -
190.00 713 57,686 713 57,686 - - - - 773 57,686 1,114 57,674 - -
192.50 713 58,936 713 58,936 - - - - 763 58,936 1,044 58,927 - -
195.00 713 60,186 713 60,186 - - - - 758 60,186 985 60,182 - -
197.50 713 61,436 713 61,436 - - - - 753 61,436 953 61,436 - -
200.00 713 62,686 713 62,686 - - - - 748 62,686 933 62,686 - -
205.00 - - 713 65,186 - - - - 743 65,186 903 65,186 - -
210.00 - - 713 67,686 - - - - 733 67,686 873 67,686 - -
215.00 - - 713 70,186 - - - - 728 70,186 853 70,186 - -
220.00 - - 713 72,686 - - - - 723 72,686 833 72,686 - -
225.00 - - 713 75,186 - - - - 718 75,186 - - - -
230.00 - - 713 77,686 - - - - 713 77,686 - - - -
235.00 - - 713 80,186 - - - - 713 80,186 - - - -
240.00 - - 713 82,686 - - - - 713 82,686 - - - -
245.00 - - 713 85,186 - - - - 713 85,186 - - - -
250.00 - - 713 87,686 - - - - 713 87,686 - - - -
255.00 - - 713 90,186 - - - - 713 90,186 - - - -
260.00 - - 713 92,686 - - - - - - - - - -
265.00 - - 713 95,186 - - - - - - - - - -
270.00 - - 713 97,686 - - - - - - - - - -
275.00 - - 713 100,186 - - - - - - - - - -
280.00 - - 713 102,686 - - - - - - - - - -
285.00 - - 713 105,186 - - - - - - - - - -
290.00 - - 713 107,686 - - - - - - - - - -
295.00 - - 713 110,186 - - - - - - - - - -
300.00 - - 713 112,686 - - - - - - - - - -
310.00 - - 713 117,686 - - - - - - - - - -
320.00 - - 713 122,686 - - - - - - - - - -
330.00 - - 713 127,686 - - - - - - - - - -
340.00 - - 713 132,686 - - - - - - - - - -
350.00 - - 713 137,686 - - - - - - - - - -
360.00 - - 713 142,686 - - - - - - - - - -
370.00 - - 713 147,686 - - - - - - - - - -
380.00 - - 713 152,686 - - - - - - - - - -
390.00 - - 713 157,686 - - - - - - - - - -
400.00 - - 713 162,686 - - - - - - - - - -
ALC (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,407 106 2,434 134 2,440 159 2,510 182 2,548 252 2,710 481 2,835 662
1.95 2,307 115 2,335 143 2,371 168 2,411 246 2,475 307 2,636 523 2,761 700
2.00 2,207 127 2,235 154 2,272 231 2,338 298 2,400 353 2,561 563 2,711 765
2.10 2,007 156 2,035 174 2,099 295 2,163 395 2,227 449 2,432 669 2,580 868
2.20 1,808 196 1,860 250 1,943 360 2,008 452 2,094 539 2,300 777 2,471 981
2.30 1,621 248 1,680 322 1,763 456 1,851 568 1,956 645 2,164 870 2,357 1,105
2.40 1,433 332 1,550 425 1,619 571 1,710 677 1,815 773 2,047 995 2,240 1,214
2.50 1,254 432 1,379 549 1,471 680 1,582 784 1,690 873 1,945 1,105 2,145 1,347
2.60 1,085 533 1,221 668 1,355 809 1,471 906 1,562 1,017 1,823 1,243 2,043 1,476
2.70 910 649 1,075 800 1,215 930 1,335 1,039 1,450 1,146 1,736 1,373 1,959 1,624
2.80 758 800 942 946 1,090 1,070 1,215 1,179 1,332 1,281 1,647 1,496 1,897 1,723
2.90 596 974 822 1,102 981 1,225 1,091 1,325 1,234 1,426 1,535 1,662 1,788 1,906
3.00 491 1,153 720 1,273 866 1,369 1,003 1,473 1,152 1,568 1,462 1,804 1,697 2,050
3.10 391 1,339 612 1,437 769 1,533 914 1,628 1,069 1,730 1,364 1,952 1,628 2,198
3.20 316 1,542 493 1,613 666 1,703 819 1,788 982 1,879 1,287 2,099 1,536 2,350
3.30 242 1,734 432 1,802 585 1,879 748 1,955 891 2,039 1,207 2,267 1,484 2,509
3.40 204 1,923 369 1,971 532 2,046 673 2,127 823 2,203 1,147 2,414 1,404 2,657
3.50 178 2,123 303 2,171 440 2,230 625 2,291 753 2,371 1,087 2,584 1,351 2,823
3.60 163 2,323 224 2,354 381 2,411 542 2,474 709 2,554 1,026 2,750 1,278 2,971
3.70 153 2,523 210 2,554 316 2,592 492 2,655 633 2,716 962 2,915 1,218 3,137
3.80 142 2,723 198 2,723 238 2,770 439 2,832 586 2,895 897 3,074 1,152 3,303
3.90 134 2,923 187 2,923 226 2,971 - - 540 3,076 858 3,256 1,120 3,469
4.00 127 3,123 178 3,123 - - - - 489 3,251 787 3,420 1,066 3,645
4.10 121 3,323 170 3,323 - - - - 437 3,450 746 3,595 1,028 3,804
4.20 115 3,523 163 3,523 - - - - 381 3,628 705 3,770 962 3,988
4.30 111 3,723 156 3,723 - - - - 317 3,827 661 3,951 925 4,152
4.40 107 3,923 151 3,923 - - - - 240 3,998 617 4,126 886 4,328
4.50 103 4,123 146 4,123 - - - - 232 4,196 570 4,324 849 4,503
4.60 99 4,323 142 4,323 - - - - 226 4,396 521 4,496 811 4,679
4.70 97 4,523 138 4,523 - - - - 219 4,523 469 4,668 - -
4.80 94 4,723 134 4,723 - - - - 214 4,723 412 4,867 - -
4.90 91 4,923 130 4,923 - - - - 208 4,923 345 5,067 - -
5.00 90 5,123 127 5,123 - - - - 203 5,123 264 5,232 - -
5.25 86 5,623 121 5,623 - - - - 192 5,623 250 5,728 - -
5.50 - - 114 6,123 - - - - 183 6,123 238 6,123 - -
5.75 - - 110 6,623 - - - - 175 6,623 228 6,623 - -
6.00 - - 106 7,123 - - - - 168 7,123 219 7,123 - -
6.25 - - 102 7,623 - - - - 163 7,623 212 7,623 - -
6.50 - - 99 8,123 - - - - 158 8,123 204 8,123 - -
6.75 - - 97 8,623 - - - - 153 8,623 199 8,623 - -
7.00 - - 94 9,123 - - - - 149 9,123 194 9,123 - -
7.25 - - 91 9,623 - - - - 145 9,623 188 9,623 - -
7.50 - - 89 10,123 - - - - 142 10,123 184 10,123 - -
7.75 - - 87 10,623 - - - - 139 10,623 180 10,623 - -
8.00 - - 86 11,123 - - - - 137 11,123 176 11,123 - -
8.25 - - 86 11,623 - - - - - - - - - -
8.50 - - 86 12,123 - - - - - - - - - -
8.75 - - 86 12,623 - - - - - - - - - -
9.00 - - 86 13,123 - - - - - - - - - -
9.25 - - 86 13,623 - - - - - - - - - -
9.50 - - 86 14,123 - - - - - - - - - -
ALH (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 6,459 196 - - - - 6,502 196 6,587 323 - -
2.50 - - 6,260 196 - - - - 6,302 196 6,424 376 - -
2.60 - - 6,060 212 - - - - 6,118 256 6,242 423 - -
2.70 - - 5,860 239 - - - - 5,934 319 6,076 508 - -
2.80 5,651 267 5,660 268 - - - - 5,748 377 5,894 585 - -
2.90 5,452 300 5,460 303 - - - - 5,563 437 5,727 662 - -
3.00 5,252 340 5,260 341 - - - - 5,378 496 5,579 740 5,776 982
3.10 5,052 385 5,060 387 - - - - 5,207 581 5,412 818 5,630 1,070
3.20 4,852 436 4,867 436 - - - - 5,021 641 5,263 896 5,482 1,162
3.30 4,652 493 4,667 522 - - - - 4,850 728 5,113 993 5,354 1,266
3.40 4,452 554 4,474 603 - - - - 4,678 809 4,962 1,095 5,206 1,390
3.50 4,251 622 4,282 685 - - - - 4,521 914 4,810 1,199 5,075 1,495
3.60 4,050 695 4,089 766 4,162 838 4,266 927 4,363 999 4,658 1,319 4,945 1,603
3.70 3,850 771 3,905 848 3,983 931 4,090 1,034 4,189 1,102 4,523 1,432 4,814 1,728
3.80 3,650 863 3,710 950 3,803 1,043 3,929 1,139 4,047 1,206 4,389 1,536 4,701 1,851
3.90 3,450 955 3,559 1,048 3,637 1,136 3,767 1,246 3,887 1,324 4,253 1,661 4,589 1,957
4.00 3,250 1,045 3,374 1,148 3,469 1,247 3,621 1,367 3,745 1,444 4,134 1,792 4,455 2,083
4.10 3,050 1,137 3,201 1,262 3,301 1,372 3,457 1,473 3,601 1,565 3,998 1,903 4,342 2,213
4.20 2,862 1,241 3,014 1,377 3,148 1,482 3,309 1,596 3,457 1,699 3,880 2,048 4,227 2,357
4.30 2,660 1,357 2,838 1,491 2,993 1,608 3,177 1,732 3,312 1,819 3,760 2,192 4,131 2,490
4.40 2,466 1,472 2,661 1,618 2,837 1,746 3,028 1,854 3,184 1,956 3,640 2,320 4,017 2,633
4.50 2,272 1,588 2,496 1,758 2,716 1,870 2,895 1,990 3,056 2,094 3,520 2,445 3,921 2,760
4.60 2,100 1,716 2,345 1,886 2,559 2,009 2,800 2,126 2,927 2,238 3,418 2,584 3,824 2,904
4.70 1,961 1,856 2,178 2,024 2,417 2,147 2,647 2,250 2,836 2,399 3,296 2,727 3,748 3,009
4.80 1,821 1,996 2,042 2,164 2,275 2,286 2,512 2,401 2,685 2,515 3,195 2,894 3,630 3,193
4.90 1,694 2,136 1,906 2,304 2,151 2,426 2,375 2,538 2,573 2,675 3,112 3,038 3,533 3,354
5.00 1,579 2,288 1,785 2,456 2,006 2,578 2,279 2,707 2,439 2,835 3,009 3,198 3,434 3,498
5.25 1,301 2,758 1,513 2,848 1,731 2,980 1,982 3,119 2,175 3,232 2,769 3,584 3,229 3,875
5.50 1,064 3,266 1,276 3,316 1,476 3,425 1,746 3,552 1,951 3,657 2,550 3,992 3,023 4,275
5.75 865 3,774 1,057 3,802 1,268 3,893 1,533 3,993 1,750 4,093 2,348 4,401 2,835 4,684
6.00 702 4,278 886 4,318 1,067 4,358 1,343 4,446 1,545 4,533 2,170 4,825 2,646 5,089
6.25 544 4,784 711 4,813 920 4,830 1,178 4,912 1,391 4,985 2,013 5,252 2,476 5,515
6.50 454 5,284 604 5,305 775 5,321 1,010 5,381 1,235 5,420 1,854 5,708 2,330 5,953
6.75 385 5,784 504 5,782 660 5,807 870 5,862 1,107 5,918 1,692 6,148 2,182 6,381
7.00 333 6,284 405 6,282 544 6,298 765 6,341 979 6,389 1,556 6,597 2,058 6,818
7.25 292 6,784 299 6,782 465 6,793 658 6,821 882 6,870 1,445 7,064 1,933 7,272
7.50 260 7,284 267 7,284 388 7,289 - - 786 7,353 1,335 7,518 1,805 7,716
7.75 234 7,784 240 7,784 309 7,784 - - 686 7,833 1,222 7,989 1,704 8,170
8.00 212 8,284 219 8,284 222 8,284 - - 584 8,325 1,139 8,455 1,602 8,637
8.25 - - 202 8,784 - - - - 522 8,806 - - - -
8.50 - - 196 9,284 - - - - 460 9,296 - - - -
8.75 - - 196 9,784 - - - - 397 9,796 - - - -
9.00 - - 196 10,284 - - - - 329 10,290 - - - -
9.25 - - 196 10,784 - - - - 258 10,790 - - - -
9.50 - - 196 11,284 - - - - 196 11,284 - - - -
9.75 - - 196 11,784 - - - - 196 11,784 - - - -
10.00 - - 196 12,284 - - - - 196 12,284 - - - -
10.50 - - 196 13,284 - - - - - - - - - -
11.00 - - 196 14,284 - - - - - - - - - -
11.50 - - 196 15,284 - - - - - - - - - -
12.00 - - 196 16,284 - - - - - - - - - -
12.50 - - 196 17,284 - - - - - - - - - -
13.00 - - 196 18,284 - - - - - - - - - -
13.50 - - 196 19,284 - - - - - - - - - -
14.00 - - 196 20,284 - - - - - - - - - -
14.50 - - 196 21,284 - - - - - - - - - -
15.00 - - 196 22,284 - - - - - - - - - -
15.50 - - 196 23,284 - - - - - - - - - -
16.00 - - 196 24,284 - - - - - - - - - -
16.50 - - 196 25,284 - - - - - - - - - -
17.00 - - 196 26,284 - - - - - - - - - -
17.50 - - 196 27,284 - - - - - - - - - -
18.00 - - 196 28,284 - - - - - - - - - -
AMC (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 31,236 675 31,322 675 - - - - 31,958 1,101 32,912 2,289 - -
38.00 29,236 675 29,360 675 - - - - 30,129 1,500 31,200 2,792 - -
39.00 27,236 675 27,354 675 27,599 818 27,922 1,395 28,283 1,923 29,497 3,393 30,747 4,656
40.00 25,235 675 25,403 675 25,680 1,169 26,101 1,849 26,518 2,413 27,882 4,093 29,224 5,495
41.00 23,235 688 23,442 865 23,785 1,587 24,317 2,433 24,784 3,069 26,291 4,844 27,724 6,299
42.00 21,232 935 21,536 1,354 21,961 2,109 22,559 3,056 23,124 3,812 24,745 5,635 26,291 7,155
43.00 19,259 1,298 19,637 1,867 20,161 2,799 20,870 3,872 21,480 4,611 23,281 6,545 24,896 8,117
44.00 17,276 1,872 17,784 2,525 18,421 3,575 19,234 4,705 19,912 5,508 21,849 7,499 23,557 9,047
45.00 15,315 2,616 15,997 3,374 16,762 4,525 17,663 5,639 18,410 6,456 20,468 8,510 22,270 10,151
46.00 13,395 3,441 14,080 4,385 14,924 5,548 16,167 6,720 16,968 7,566 19,133 9,613 21,015 11,251
47.00 11,518 4,415 12,477 5,524 13,436 6,669 14,723 7,848 15,581 8,681 17,884 10,739 19,832 12,384
48.00 9,646 5,524 10,941 6,804 12,014 7,929 13,178 9,103 14,267 9,936 16,659 11,985 18,677 13,615
49.00 7,944 6,803 9,477 8,220 10,663 9,319 11,920 10,416 12,852 11,204 15,280 13,228 17,293 14,884
50.00 6,351 8,472 8,123 9,756 9,405 10,751 10,710 11,815 11,700 12,439 14,201 14,382 16,276 16,162
52.50 3,678 13,162 5,253 13,953 6,639 14,714 8,070 15,605 9,111 16,059 11,721 17,861 13,881 19,308
55.00 1,862 17,971 3,138 18,576 4,492 19,095 5,900 19,494 6,922 20,035 9,569 21,612 11,768 22,991
57.50 879 22,956 1,778 23,538 2,879 23,845 4,180 24,069 5,147 24,267 7,732 25,591 9,895 26,877
60.00 675 27,956 936 27,956 1,858 27,956 2,899 28,397 3,788 28,730 6,165 29,794 8,271 30,894
62.50 675 32,956 675 32,956 1,118 32,956 2,034 32,956 2,684 33,369 4,902 34,178 6,878 35,107
65.00 675 37,956 675 37,956 675 37,956 1,392 37,956 1,956 37,956 3,857 38,709 5,680 39,505
67.50 675 42,956 675 42,956 675 42,956 873 42,956 1,414 42,956 2,958 42,956 4,664 43,959
70.00 675 47,956 675 47,956 675 47,956 675 47,956 901 47,956 2,360 47,956 3,849 47,956
72.50 675 52,956 675 52,956 675 52,956 675 52,956 675 52,956 1,786 52,956 3,135 52,956
75.00 675 57,956 675 57,956 675 57,956 - - 675 57,956 1,339 57,956 2,560 57,956
77.50 675 62,956 675 62,956 675 62,956 - - 675 62,956 955 62,956 2,100 62,956
80.00 - - 675 67,956 - - - - 675 67,956 681 67,956 - -
82.50 - - 675 72,956 - - - - 675 72,956 - - - -
85.00 - - 675 77,956 - - - - 675 77,956 - - - -
87.50 - - 675 82,956 - - - - 675 82,956 - - - -
ANA (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,350 229 8,352 231 - - - - 8,392 409 8,600 772 - -
57.50 7,850 229 7,854 250 - - - - 7,927 540 8,179 945 - -
60.00 7,350 254 7,356 363 - - - - 7,469 690 7,771 1,128 8,090 1,491
62.50 6,850 349 6,859 489 6,881 612 6,935 732 7,022 855 7,376 1,340 7,710 1,703
65.00 6,352 488 6,365 647 6,403 779 6,481 910 6,596 1,061 6,994 1,557 7,371 1,962
67.50 5,853 657 5,874 826 5,933 968 6,132 1,113 6,175 1,277 6,624 1,810 7,027 2,210
70.00 5,352 847 5,391 1,031 5,549 1,184 5,700 1,336 5,779 1,521 6,271 2,056 6,695 2,479
72.50 4,853 1,054 4,960 1,261 5,098 1,424 5,283 1,583 5,389 1,784 5,919 2,348 6,391 2,773
75.00 4,375 1,280 4,494 1,514 4,668 1,687 4,890 1,867 5,026 2,071 5,602 2,634 6,080 3,062
77.50 3,882 1,529 4,047 1,793 4,265 1,972 4,503 2,177 4,668 2,376 5,284 2,945 5,790 3,379
80.00 3,399 1,804 3,615 2,097 3,869 2,284 4,154 2,504 4,339 2,700 4,982 3,269 5,518 3,705
82.50 2,934 2,103 3,204 2,406 3,509 2,583 3,801 2,813 4,009 3,039 4,703 3,590 5,245 4,030
85.00 2,562 2,428 2,828 2,731 3,154 2,911 3,481 3,143 3,774 3,348 4,495 3,888 5,077 4,301
87.50 2,210 2,785 2,445 3,095 2,811 3,287 3,121 3,515 3,417 3,712 4,165 4,309 4,751 4,737
90.00 1,913 3,181 2,147 3,493 2,476 3,699 2,820 3,897 3,163 4,157 3,924 4,667 4,517 5,098
92.50 1,647 3,676 1,882 3,938 2,205 4,115 2,557 4,310 2,899 4,540 3,675 5,058 4,284 5,459
95.00 1,407 4,181 1,643 4,395 1,964 4,550 2,321 4,716 2,672 4,961 3,459 5,448 4,074 5,848
97.50 1,191 4,689 1,425 4,862 1,727 4,993 2,100 5,149 2,448 5,373 3,258 5,837 3,881 6,241
100.00 997 5,189 1,229 5,376 1,535 5,440 1,894 5,577 2,238 5,803 3,046 6,249 3,685 6,635
102.50 824 5,692 1,057 5,860 1,335 5,962 1,711 6,022 2,022 6,240 2,856 6,667 3,482 7,021
105.00 667 6,195 904 6,345 1,179 6,436 1,528 6,473 1,843 6,678 2,690 7,084 3,317 7,443
107.50 530 6,698 765 6,835 1,018 6,907 1,382 7,010 1,681 7,132 2,518 7,505 3,159 7,862
110.00 426 7,199 646 7,328 892 7,388 1,226 7,481 1,562 7,588 2,343 7,946 3,002 8,282
112.50 346 7,700 546 7,822 770 7,869 - - 1,416 8,046 2,208 8,386 2,834 8,695
115.00 245 8,200 452 8,318 671 8,359 - - 1,290 8,513 2,073 8,822 2,689 9,132
117.50 229 8,700 380 8,815 577 8,846 - - 1,174 8,985 1,935 9,272 2,567 9,574
120.00 229 9,200 311 9,313 494 9,337 - - 1,059 9,454 1,797 9,730 2,441 10,015
122.50 229 9,700 259 9,810 428 9,830 - - 964 9,935 1,696 10,187 2,308 10,451
125.00 - - 237 10,308 - - - - 877 10,416 1,590 10,640 - -
127.50 - - 235 10,807 - - - - 791 10,895 1,483 11,106 - -
130.00 - - 233 11,306 - - - - 713 11,382 1,375 11,577 - -
132.50 - - 231 11,804 - - - - 651 11,870 1,293 12,049 - -
135.00 - - 229 12,304 - - - - 583 12,358 1,213 12,517 - -
137.50 - - 229 12,803 - - - - 520 12,848 1,134 12,992 - -
140.00 - - 229 13,303 - - - - 475 13,341 1,054 13,473 - -
142.50 - - 229 13,801 - - - - 429 13,833 979 13,953 - -
145.00 - - 229 14,301 - - - - 386 14,326 - - - -
147.50 - - 229 14,800 - - - - 347 14,821 - - - -
150.00 - - 229 15,299 - - - - 312 15,318 - - - -
152.50 - - 229 15,799 - - - - 283 15,813 - - - -
155.00 - - 229 16,298 - - - - - - - - - -
157.50 - - 229 16,797 - - - - - - - - - -
160.00 - - 229 17,297 - - - - - - - - - -
162.50 - - 229 17,796 - - - - - - - - - -
165.00 - - 229 18,296 - - - - - - - - - -
167.50 - - 229 18,795 - - - - - - - - - -
170.00 - - 229 19,294 - - - - - - - - - -
ANB (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,669 44,057
120.00 1,376 46,549
122.50 1,187 49,042
125.00 1,167 51,534
127.50 1,157 54,030
130.00 1,147 56,525
132.50 1,147 59,024
135.00 1,147 61,518
137.50 1,147 64,016
140.00 1,147 66,512
142.50 1,147 69,009
145.00 1,147 71,508
147.50 1,147 74,003
150.00 1,147 76,500
152.50 1,147 78,998
155.00 1,147 81,494
157.50 1,147 83,990
160.00 1,147 86,489
162.50 1,147 88,986
165.00 1,147 91,482
167.50 1,147 93,980
170.00 1,147 96,477
172.50 1,147 98,973
175.00 1,147 101,470
177.50 1,147 103,967
180.00 1,147 106,463
182.50 1,147 108,962
185.00 1,147 111,458
187.50 1,147 113,954
190.00 1,147 116,452
BCM (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,536 53 - - - - - - - - - -
3.60 1,427 43 1,436 59 1,436 69 - - 1,446 87 1,513 111 1,570 184
3.70 1,327 47 1,336 64 1,336 75 1,353 87 1,375 96 1,433 149 1,488 216
3.80 1,227 52 1,236 69 1,237 83 1,253 96 1,276 105 1,351 184 1,419 245
3.90 1,127 57 1,136 79 1,155 92 1,175 104 1,195 145 1,266 215 1,334 292
4.00 1,027 68 1,036 87 1,057 103 1,076 143 1,111 178 1,194 263 1,262 336
4.10 927 83 936 99 972 141 993 180 1,025 211 1,119 308 1,198 377
4.20 827 103 851 112 883 176 905 212 939 244 1,043 350 1,134 417
4.30 739 129 763 155 795 212 828 262 871 302 976 402 1,066 479
4.40 638 164 680 212 713 262 758 308 791 347 907 455 1,008 538
4.50 543 216 602 264 638 321 684 364 727 401 846 512 948 595
4.60 455 262 521 326 569 376 617 427 662 463 782 571 885 651
4.70 370 330 444 396 505 441 555 479 603 522 735 625 841 706
4.80 287 419 373 475 438 511 491 555 541 587 677 699 776 777
4.90 226 510 305 553 366 595 433 619 475 669 618 768 728 849
5.00 183 608 256 635 310 673 383 706 427 745 576 837 680 912
5.25 105 859 159 870 205 891 265 914 316 945 459 1,027 571 1,094
5.50 75 1,103 104 1,103 154 1,103 198 1,139 216 1,162 366 1,225 476 1,286
5.75 61 1,353 87 1,353 104 1,353 121 1,353 168 1,353 296 1,435 399 1,486
6.00 53 1,603 75 1,603 91 1,603 107 1,603 120 1,603 216 1,665 333 1,703
6.25 47 1,853 67 1,853 81 1,853 95 1,853 107 1,853 174 1,853 256 1,933
6.50 43 2,103 61 2,103 75 2,103 87 2,103 97 2,103 127 2,103 218 2,103
6.75 41 2,353 56 2,353 68 2,353 - - 89 2,353 117 2,353 178 2,353
7.00 41 2,603 52 2,603 64 2,603 - - 84 2,603 109 2,603 132 2,603
7.25 41 2,853 49 2,853 60 2,853 - - 79 2,853 103 2,853 124 2,853
7.50 41 3,103 47 3,103 57 3,103 - - 75 3,103 96 3,103 117 3,103
7.75 41 3,353 44 3,353 53 3,353 - - 71 3,353 92 3,353 111 3,353
8.00 - - 43 3,603 - - - - 68 3,603 88 3,603 - -
BEA (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 685 15 686 16 686 19 686 23 686 25 690 65 693 86
7.75 635 15 636 17 636 23 636 25 636 37 640 82 644 103
8.00 585 15 586 21 586 25 586 37 586 53 590 97 604 124
8.25 535 15 536 24 536 29 536 48 536 66 548 118 560 143
8.50 485 19 486 29 486 49 486 69 486 89 504 141 526 166
8.75 435 25 436 43 436 65 436 87 436 107 467 164 494 190
9.00 387 35 388 63 390 88 390 110 396 131 430 189 462 217
9.25 338 50 340 89 342 113 343 137 353 159 397 217 430 245
9.50 291 71 293 118 296 143 302 167 313 190 368 247 402 274
9.75 245 95 247 152 253 179 266 200 278 218 338 277 374 305
10.00 199 124 205 193 213 213 227 229 248 251 316 306 350 335
10.50 125 201 132 273 144 288 165 304 192 326 261 378 300 404
11.00 72 294 73 370 91 378 118 391 145 407 217 453 258 479
11.50 42 389 43 464 56 469 81 480 107 492 180 533 221 554
12.00 24 487 27 564 32 566 55 572 80 580 149 615 186 634
12.50 17 587 23 664 27 666 41 667 59 673 120 700 155 719
13.00 15 687 19 764 24 766 28 767 41 768 99 790 133 806
13.50 15 787 17 862 20 862 25 862 28 868 77 883 111 892
14.00 15 887 15 962 19 962 23 962 25 962 64 977 95 984
14.50 15 987 15 1,062 17 1,062 21 1,062 24 1,062 48 1,072 77 1,076
15.00 15 1,087 15 1,162 16 1,162 - - 21 1,162 39 1,162 61 1,176
15.50 15 1,187 15 1,262 15 1,262 - - 20 1,262 27 1,262 52 1,262
16.00 15 1,287 15 1,362 - - - - 19 1,362 25 1,362 41 1,362
16.50 15 1,387 15 1,462 - - - - 17 1,462 24 1,462 - -
17.00 - - 15 1,562 - - - - 17 1,562 23 1,562 - -
17.50 - - 15 1,662 - - - - 16 1,662 23 1,662 - -
18.00 - - 15 1,762 - - - - 16 1,762 21 1,764 - -
18.50 - - 15 1,862 - - - - 15 1,864 - - - -
19.00 - - 15 1,962 - - - - 15 1,964 - - - -
BIU (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 12,570 271 - - - - 12,875 284 13,189 477 - -
72.50 - - 12,202 271 - - - - 12,531 290 12,836 563 - -
75.00 - - 11,834 271 - - - - 12,183 305 12,488 648 - -
77.50 - - 11,468 271 - - - - 11,841 366 12,144 754 - -
80.00 - - 11,101 271 - - - - 11,498 446 11,806 864 - -
82.50 10,636 271 10,736 272 - - - - 11,152 527 11,475 975 - -
85.00 10,263 271 10,372 274 - - - - 10,796 625 11,151 1,107 - -
87.50 9,891 271 10,025 277 - - - - 10,446 729 10,832 1,245 - -
90.00 9,518 271 9,650 281 - - - - 10,101 835 10,521 1,382 - -
92.50 9,147 271 9,289 341 - - - - 9,763 965 10,217 1,533 - -
95.00 8,776 287 8,931 422 - - - - 9,431 1,099 9,919 1,699 - -
97.50 8,404 353 8,573 512 - - - - 9,105 1,248 9,629 1,865 - -
100.00 8,026 452 8,218 619 - - - - 8,786 1,417 9,344 2,028 - -
102.50 7,666 565 7,875 737 - - - - 8,474 1,576 9,066 2,219 - -
105.00 7,296 686 7,518 864 - - - - 8,170 1,742 8,797 2,414 - -
107.50 6,929 818 7,154 1,004 7,381 1,275 7,657 1,649 7,874 1,937 8,533 2,610 9,150 3,186
110.00 6,525 959 6,817 1,152 7,057 1,463 7,353 1,864 7,585 2,128 8,275 2,802 8,914 3,449
112.50 6,190 1,109 6,475 1,314 6,739 1,656 7,059 2,053 7,303 2,320 8,024 3,017 8,684 3,686
115.00 5,825 1,269 6,142 1,489 6,431 1,841 6,772 2,263 7,028 2,539 7,780 3,289 8,461 3,912
117.50 5,463 1,437 5,817 1,671 6,129 2,065 6,492 2,481 6,761 2,762 7,541 3,512 8,242 4,140
120.00 5,105 1,618 5,500 1,872 5,836 2,283 6,219 2,701 6,501 2,985 7,308 3,733 8,028 4,333
122.50 4,750 1,809 5,191 2,098 5,552 2,512 5,955 2,929 6,248 3,210 7,082 3,969 7,822 4,554
125.00 4,400 2,012 4,881 2,349 5,268 2,761 5,695 3,174 6,003 3,453 6,863 4,196 7,618 4,788
127.50 4,057 2,230 4,589 2,593 4,991 2,996 5,435 3,408 5,764 3,690 6,648 4,418 7,421 5,002
130.00 3,719 2,461 4,295 2,869 4,721 3,242 5,182 3,628 5,516 3,904 6,439 4,639 7,228 5,227
132.50 3,393 2,704 4,012 3,121 4,455 3,493 4,938 3,880 5,282 4,147 6,237 4,865 7,041 5,465
135.00 3,077 2,952 3,747 3,402 4,204 3,772 4,707 4,149 5,050 4,414 6,039 5,118 6,857 5,713
137.50 2,769 3,217 3,490 3,683 3,963 4,028 4,461 4,390 4,842 4,662 5,847 5,364 6,678 5,972
140.00 2,537 3,509 3,241 3,970 3,730 4,309 4,247 4,661 4,651 4,915 5,577 5,631 6,504 6,243
142.50 2,317 3,863 3,007 4,280 3,507 4,594 4,035 4,949 4,420 5,199 5,399 5,898 6,335 6,514
145.00 2,113 4,217 2,791 4,592 3,299 4,889 3,829 5,226 4,211 5,489 5,225 6,165 6,160 6,785
147.50 1,920 4,579 2,587 4,909 3,106 5,203 3,635 5,508 4,027 5,758 5,059 6,432 5,980 7,051
150.00 1,740 4,941 2,395 5,238 2,922 5,496 3,458 5,816 3,838 6,059 4,895 6,722 5,807 7,313
152.50 1,570 5,311 2,212 5,563 2,747 5,821 3,289 6,117 3,660 6,355 4,737 7,012 5,640 7,589
155.00 1,418 5,679 2,041 5,909 2,579 6,142 3,126 6,424 3,501 6,644 4,583 7,302 5,477 7,883
157.50 1,270 6,050 1,879 6,247 2,419 6,466 2,970 6,731 3,348 6,990 4,434 7,574 5,319 8,176
160.00 1,131 6,420 1,748 6,594 2,269 6,776 2,819 7,038 3,199 7,264 4,288 7,874 5,164 8,465
162.50 1,005 6,781 1,602 6,940 2,124 7,112 - - 3,055 7,553 4,148 8,210 5,016 8,742
165.00 891 7,155 1,468 7,302 2,010 7,475 - - 2,917 7,879 4,011 8,487 4,872 9,027
167.50 780 7,532 1,345 7,635 1,880 7,808 - - 2,786 8,209 3,878 8,768 4,730 9,314
170.00 682 7,905 1,228 8,003 1,754 8,150 - - 2,658 8,528 3,751 9,063 4,593 9,617
172.50 596 8,279 1,119 8,368 1,637 8,515 - - 2,537 8,848 3,626 9,417 4,471 9,929
175.00 509 8,653 1,017 8,744 1,526 8,838 - - 2,418 9,183 3,504 9,724 4,354 10,217
177.50 441 9,029 926 9,102 - - - - 2,337 9,541 3,389 10,056 4,240 10,517
180.00 - - 841 9,470 - - - - 2,229 9,877 3,275 10,377 - -
182.50 - - 763 9,837 - - - - 2,123 10,215 3,165 10,698 - -
185.00 - - 693 10,203 - - - - 1,998 10,569 3,059 11,023 - -
187.50 - - 628 10,573 - - - - - - 2,957 11,316 - -
190.00 - - 565 10,945 - - - - - - 2,856 11,645 - -
192.50 - - 508 11,316 - - - - - - 2,761 11,966 - -
195.00 - - 456 11,687 - - - - - - 2,667 12,308 - -
197.50 - - 410 12,059 - - - - - - 2,577 12,639 - -
200.00 - - 371 12,431 - - - - - - 2,489 13,005 - -
BLI (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 9,086 232 - - - - 9,162 272 9,309 438 - -
82.50 - - 8,937 232 - - - - 9,022 279 9,181 486 - -
85.00 - - 8,788 232 - - - - 8,884 289 9,055 536 - -
87.50 - - 8,639 233 - - - - 8,745 300 8,931 584 - -
90.00 - - 8,490 233 - - - - 8,609 337 8,809 634 - -
92.50 - - 8,341 235 - - - - 8,473 372 8,687 683 - -
95.00 - - 8,193 236 - - - - 8,340 411 8,567 742 - -
97.50 - - 8,044 238 - - - - 8,205 458 8,448 802 - -
100.00 - - 7,897 240 - - - - 8,074 506 8,332 864 - -
102.50 - - 7,750 248 - - - - 7,944 551 8,215 925 - -
105.00 - - 7,602 281 - - - - 7,814 596 8,102 986 - -
107.50 - - 7,455 316 - - - - 7,686 654 7,990 1,045 - -
110.00 - - 7,309 355 - - - - 7,560 712 7,877 1,119 - -
112.50 - - 7,162 393 - - - - 7,434 768 7,768 1,192 - -
115.00 - - 7,017 438 - - - - 7,310 824 7,659 1,266 - -
117.50 - - 6,872 483 - - - - 7,188 882 7,552 1,338 - -
120.00 6,683 411 6,729 530 - - - - 7,066 952 7,447 1,410 - -
122.50 6,533 458 6,586 580 - - - - 6,947 1,021 7,343 1,480 - -
125.00 6,384 509 6,443 632 - - - - 6,828 1,090 7,240 1,559 - -
127.50 6,234 560 6,301 690 - - - - 6,712 1,158 7,138 1,645 - -
130.00 6,084 616 6,161 747 - - - - 6,596 1,227 7,039 1,730 - -
132.50 5,936 670 6,022 806 - - - - 6,483 1,302 6,941 1,816 - -
135.00 5,787 729 5,882 867 - - - - 6,371 1,383 6,844 1,900 - -
137.50 5,638 787 5,746 932 - - - - 6,259 1,465 6,747 1,982 - -
140.00 5,490 848 5,609 999 - - - - 6,151 1,568 6,653 2,064 - -
142.50 5,341 910 5,475 1,066 - - - - 6,043 1,626 6,560 2,147 - -
145.00 5,194 975 5,341 1,136 - - - - 5,937 1,708 6,467 2,244 - -
147.50 5,047 1,040 5,209 1,211 - - - - 5,832 1,790 6,378 2,342 - -
150.00 4,900 1,108 5,129 1,285 - - - - 5,729 1,883 6,288 2,439 - -
152.50 4,755 1,177 4,998 1,360 - - - - 5,627 1,976 6,200 2,535 6,708 2,985
155.00 4,609 1,250 4,870 1,441 5,120 1,617 5,400 1,873 5,527 2,069 6,114 2,629 6,631 3,081
157.50 4,465 1,324 4,742 1,524 5,003 1,703 5,292 1,965 5,428 2,163 6,028 2,723 6,555 3,179
160.00 4,321 1,399 4,616 1,607 4,887 1,791 5,187 2,059 5,330 2,255 5,945 2,816 6,479 3,276
162.50 4,194 1,478 4,491 1,691 4,774 1,880 5,083 2,151 5,235 2,345 5,862 2,909 6,405 3,374
165.00 4,054 1,557 4,369 1,781 4,656 1,969 4,977 2,246 5,140 2,442 5,779 3,011 6,332 3,479
167.50 3,913 1,640 4,246 1,870 4,544 2,060 4,873 2,352 5,048 2,545 5,699 3,120 6,260 3,588
170.00 3,775 1,725 4,122 1,961 4,433 2,157 4,771 2,456 4,957 2,674 5,620 3,228 6,188 3,696
172.50 3,635 1,812 4,004 2,055 4,325 2,254 4,670 2,560 4,866 2,755 5,542 3,333 6,119 3,804
175.00 3,500 1,903 3,887 2,154 4,220 2,347 4,576 2,660 4,779 2,860 5,466 3,437 6,050 3,912
177.50 3,365 1,994 3,773 2,251 4,114 2,442 4,478 2,759 4,691 2,960 5,389 3,543 5,982 4,020
180.00 3,229 2,090 3,660 2,347 4,011 2,552 4,382 2,853 4,606 3,061 5,314 3,647 5,915 4,126
182.50 3,100 2,188 3,550 2,446 3,910 2,656 4,288 2,949 4,521 3,163 5,240 3,752 5,849 4,235
185.00 2,973 2,284 3,440 2,547 3,810 2,764 4,195 3,061 4,439 3,274 5,168 3,856 5,782 4,343
187.50 2,846 2,385 3,333 2,645 3,712 2,869 4,104 3,164 4,358 3,389 5,096 3,962 5,719 4,450
190.00 2,733 2,487 3,229 2,749 3,617 2,979 4,009 3,282 4,278 3,504 5,042 4,073 5,701 4,559
192.50 2,629 2,591 3,121 2,855 3,523 3,088 3,921 3,392 4,243 3,591 5,032 4,141 5,695 4,591
195.00 2,526 2,695 3,046 2,963 3,426 3,201 3,833 3,494 4,121 3,731 4,889 4,306 5,530 4,778
197.50 2,428 2,805 2,924 3,074 3,336 3,315 3,749 3,597 4,045 3,842 4,821 4,421 5,469 4,896
200.00 2,336 2,917 2,828 3,187 3,248 3,433 3,652 3,707 3,979 3,952 4,756 4,535 5,409 5,013
205.00 2,154 3,149 2,648 3,412 3,076 3,673 3,506 3,947 3,824 4,178 4,626 4,764 5,290 5,248
210.00 1,985 3,392 2,469 3,653 2,911 3,907 3,350 4,190 3,683 4,426 4,500 4,994 5,175 5,481
215.00 1,827 3,657 2,304 3,916 2,761 4,161 3,203 4,417 3,548 4,669 4,378 5,223 5,064 5,717
220.00 1,678 3,948 2,147 4,183 2,613 4,420 3,057 4,655 3,416 4,909 4,259 5,463 4,955 5,952
225.00 1,539 4,244 2,003 4,451 2,473 4,670 2,921 4,915 3,290 5,151 4,144 5,708 4,849 6,183
230.00 1,409 4,540 1,866 4,727 2,343 4,930 2,794 5,168 3,169 5,399 4,032 5,955 4,746 6,417
235.00 1,286 4,838 1,736 5,004 2,219 5,207 2,668 5,418 3,051 5,658 3,924 6,201 4,646 6,668
240.00 1,176 5,137 1,616 5,284 2,100 5,468 2,552 5,670 2,938 5,915 3,818 6,447 4,548 6,918
245.00 1,070 5,435 1,501 5,567 1,988 5,732 2,441 5,943 2,828 6,170 3,717 6,694 4,452 7,169
250.00 970 5,735 1,394 5,850 1,880 6,009 - - 2,724 6,426 3,618 6,936 4,360 7,420
255.00 877 6,034 1,299 6,140 1,778 6,292 - - 2,623 6,684 3,523 7,196 4,270 7,671
260.00 792 6,334 1,214 6,426 1,707 6,567 - - 2,525 6,953 3,429 7,456 4,181 7,917
265.00 712 6,635 1,126 6,716 - - - - 2,431 7,221 3,339 7,716 4,095 8,163
270.00 637 6,934 1,042 7,007 - - - - 2,340 7,488 3,251 7,977 4,011 8,410
275.00 571 7,235 965 7,298 - - - - 2,254 7,758 3,166 8,237 3,929 8,671
280.00 511 7,536 891 7,587 - - - - 2,170 8,027 3,084 8,495 3,850 8,936
285.00 455 7,836 823 7,882 - - - - 2,089 8,294 3,003 8,752 - -
290.00 401 8,137 760 8,176 - - - - 2,012 8,571 2,925 9,014 - -
295.00 358 8,438 702 8,469 - - - - 1,937 8,849 2,849 9,286 - -
300.00 314 8,738 648 8,763 - - - - 1,865 9,127 2,776 9,558 - -
310.00 - - 551 9,357 - - - - 1,730 9,684 2,635 10,101 - -
320.00 - - 468 9,949 - - - - 1,604 10,238 2,502 10,640 - -
330.00 - - 396 10,546 - - - - 1,488 10,809 2,377 11,177 - -
340.00 - - 335 11,143 - - - - 1,380 11,381 2,260 11,735 - -
350.00 - - 283 11,741 - - - - 1,281 11,948 2,148 12,296 - -
360.00 - - 256 12,339 - - - - 1,189 12,522 - - - -
370.00 - - 250 12,939 - - - - 1,103 13,103 - - - -
380.00 - - 246 13,539 - - - - 1,025 13,683 - - - -
390.00 - - 243 14,139 - - - - 952 14,261 - - - -
400.00 - - 240 14,739 - - - - 885 14,843 - - - -
410.00 - - 238 15,339 - - - - 822 15,433 - - - -
420.00 - - 236 15,939 - - - - 764 16,020 - - - -
430.00 - - 235 16,539 - - - - 711 16,607 - - - -
440.00 - - 235 17,139 - - - - 662 17,195 - - - -
450.00 - - 234 17,739 - - - - 616 17,787 - - - -
460.00 - - 233 18,339 - - - - 573 18,379 - - - -
470.00 - - 233 18,939 - - - - 534 18,972 - - - -
480.00 - - 232 19,539 - - - - 498 19,565 - - - -
490.00 - - 232 20,139 - - - - 464 20,159 - - - -
500.00 - - 232 20,739 - - - - 433 20,754 - - - -
510.00 - - 232 21,339 - - - - 403 21,351 - - - -
520.00 - - 232 21,939 - - - - 377 21,948 - - - -
530.00 - - 232 22,539 - - - - 351 22,545 - - - -
540.00 - - 232 23,139 - - - - 329 23,144 - - - -
550.00 - - 232 23,739 - - - - 307 23,739 - - - -
560.00 - - 232 24,339 - - - - 286 24,339 - - - -
570.00 - - 232 24,939 - - - - 268 24,939 - - - -
580.00 - - 232 25,539 - - - - 263 25,539 - - - -
590.00 - - 232 26,139 - - - - 260 26,139 - - - -
600.00 - - 232 26,739 - - - - 258 26,739 - - - -
610.00 - - 232 27,339 - - - - 255 27,339 - - - -
620.00 - - 232 27,939 - - - - 253 27,939 - - - -
630.00 - - 232 28,539 - - - - - - - - - -
640.00 - - 232 29,139 - - - - - - - - - -
650.00 - - 232 29,739 - - - - - - - - - -
660.00 - - 232 30,339 - - - - - - - - - -
670.00 - - 232 30,939 - - - - - - - - - -
680.00 - - 232 31,539 - - - - - - - - - -
690.00 - - 232 32,139 - - - - - - - - - -
700.00 - - 232 32,739 - - - - - - - - - -
710.00 - - 232 33,339 - - - - - - - - - -
720.00 - - 232 33,939 - - - - - - - - - -
730.00 - - 232 34,539 - - - - - - - - - -
740.00 - - 232 35,139 - - - - - - - - - -
750.00 - - 232 35,739 - - - - - - - - - -
760.00 - - 232 36,339 - - - - - - - - - -
770.00 - - 232 36,939 - - - - - - - - - -
780.00 - - 232 37,539 - - - - - - - - - -
790.00 - - 232 38,139 - - - - - - - - - -
800.00 - - 232 38,739 - - - - - - - - - -
BOC (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,607 99 - - - - - - - - - -
17.50 - - 6,357 99 - - - - 6,368 99 - - - -
18.00 - - 6,107 99 - - - - 6,117 99 - - - -
18.50 - - 5,856 99 - - - - 5,865 99 - - - -
19.00 5,601 99 5,605 99 5,605 99 - - 5,613 107 5,633 213 5,649 336
19.50 5,351 99 5,356 99 5,356 99 5,356 100 5,356 118 5,373 252 5,356 410
20.00 5,101 99 5,106 99 5,106 99 5,106 111 5,106 130 5,106 306 5,219 469
21.00 4,600 99 4,607 99 4,607 112 4,607 169 4,607 221 4,680 450 4,819 623
22.00 4,101 99 4,118 108 4,124 174 4,134 256 4,144 340 4,256 597 4,441 800
23.00 3,601 99 3,618 172 3,626 262 3,635 386 3,671 486 3,866 789 4,084 1,003
24.00 3,101 138 3,129 289 3,143 413 3,185 565 3,240 673 3,499 1,005 3,736 1,240
25.00 2,614 245 2,655 457 2,692 627 2,759 789 2,834 904 3,153 1,246 3,423 1,489
26.00 2,115 417 2,204 713 2,309 891 2,408 1,051 2,469 1,166 2,830 1,521 3,116 1,761
27.00 1,667 651 1,802 1,016 1,912 1,186 2,036 1,348 2,133 1,482 2,537 1,794 2,833 2,059
28.00 1,239 969 1,409 1,359 1,547 1,498 1,704 1,649 1,846 1,768 2,289 2,100 2,613 2,334
29.00 865 1,381 1,062 1,736 1,222 1,865 1,396 1,999 1,555 2,139 2,000 2,474 2,323 2,707
30.00 574 1,845 775 2,162 951 2,260 1,163 2,371 1,294 2,510 1,772 2,831 2,097 3,047
31.00 377 2,333 560 2,624 729 2,712 923 2,786 1,095 2,908 1,552 3,197 1,878 3,417
32.00 229 2,791 373 3,082 543 3,153 740 3,242 905 3,324 1,361 3,589 1,693 3,787
33.00 139 3,291 259 3,560 415 3,606 586 3,677 723 3,751 1,182 3,986 1,512 4,189
34.00 104 3,791 197 4,041 297 4,077 462 4,128 597 4,187 1,028 4,411 1,352 4,579
35.00 99 4,291 136 4,524 216 4,551 363 4,596 478 4,650 888 4,830 1,201 4,999
36.00 99 4,791 118 5,022 156 5,051 293 5,065 373 5,113 772 5,271 1,072 5,415
37.00 99 5,291 106 5,526 136 5,530 214 5,565 308 5,578 660 5,714 954 5,849
38.00 99 5,791 99 6,029 124 6,034 153 6,042 228 6,050 568 6,174 840 6,296
39.00 99 6,291 99 6,529 112 6,536 - - 167 6,553 484 6,639 749 6,738
40.00 99 6,791 99 7,020 102 7,019 - - 155 7,054 407 7,117 656 7,187
41.00 99 7,291 99 7,519 - - - - 144 7,517 344 7,590 579 7,662
BUD (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,784 285 - - - - - - - - - -
14.50 11,267 285 11,285 285 - - - - 11,382 305 11,553 510 - -
15.00 10,768 285 10,787 285 - - - - 10,893 315 11,095 619 - -
15.50 10,268 285 10,290 285 - - - - 10,413 373 10,646 743 10,835 1,125
16.00 9,767 285 9,791 285 - - - - 9,942 457 10,206 884 10,420 1,291
16.50 9,269 322 9,291 325 9,337 401 9,401 495 9,478 593 9,774 1,056 10,004 1,484
17.00 8,769 397 8,797 398 8,852 520 8,925 616 9,020 718 9,357 1,221 9,612 1,694
17.50 8,269 488 8,302 528 8,365 641 8,464 754 8,569 892 8,938 1,421 9,222 1,901
18.00 7,769 603 7,807 682 7,891 798 7,999 923 8,125 1,064 8,535 1,629 8,832 2,138
18.50 7,269 741 7,321 838 7,422 972 7,549 1,102 7,693 1,266 8,146 1,851 8,480 2,386
19.00 6,769 905 6,833 1,013 6,957 1,158 7,111 1,305 7,268 1,492 7,765 2,086 8,123 2,623
19.50 6,270 1,099 6,354 1,215 6,502 1,369 6,678 1,521 6,856 1,734 7,398 2,330 7,767 2,897
20.00 5,783 1,306 5,882 1,438 6,138 1,608 6,257 1,764 6,456 1,984 7,036 2,619 7,447 3,187
21.00 4,791 1,769 5,009 1,948 5,277 2,134 5,535 2,324 5,698 2,553 6,352 3,179 6,796 3,775
22.00 3,809 2,307 4,142 2,524 4,477 2,718 4,782 2,955 4,986 3,191 5,710 3,826 6,210 4,407
23.00 2,979 2,940 3,328 3,180 3,727 3,385 4,071 3,633 4,397 3,840 5,202 4,444 5,737 5,010
24.00 2,329 3,719 2,616 3,919 3,043 4,159 3,443 4,378 3,743 4,656 4,581 5,207 5,149 5,789
25.00 1,807 4,729 2,083 4,831 2,446 5,011 2,857 5,256 3,216 5,446 4,082 5,978 4,651 6,534
26.00 1,375 5,739 1,629 5,792 1,961 5,917 2,364 6,115 2,743 6,274 3,624 6,770 4,239 7,300
27.00 1,000 6,749 1,249 6,773 1,545 6,846 1,947 7,010 2,316 7,147 3,214 7,594 3,816 8,093
28.00 690 7,753 955 7,757 1,214 7,828 1,589 7,927 1,959 8,048 2,842 8,437 3,469 8,916
29.00 511 8,753 703 8,751 956 8,791 1,285 8,862 1,637 8,960 2,514 9,310 3,122 9,748
30.00 390 9,753 534 9,751 739 9,771 1,049 9,823 1,371 9,899 2,204 10,200 2,825 10,606
31.00 307 10,753 375 10,753 570 10,757 852 10,791 1,133 10,849 1,946 11,103 2,546 11,462
32.00 285 11,753 285 11,753 429 11,753 672 11,774 929 11,815 1,696 12,022 2,285 12,369
33.00 285 12,753 285 12,753 315 12,753 544 12,757 763 12,785 1,491 12,963 2,066 13,260
34.00 - - 285 13,753 - - - - 617 13,770 1,300 13,905 - -
BYD (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 105,776 1,949 - - - - - - - - - -
122.50 - - 104,534 1,949 - - - - - - - - - -
125.00 - - 103,283 1,949 - - - - - - - - - -
127.50 - - 102,038 1,949 - - - - 102,609 1,954 103,566 2,059 - -
130.00 - - 100,788 1,949 - - - - 101,419 1,959 102,432 2,079 - -
132.50 - - 99,541 1,949 - - - - 100,228 1,964 101,297 2,104 - -
135.00 - - 98,300 1,949 - - - - 99,037 1,969 100,168 2,134 - -
137.50 - - 97,046 1,949 - - - - 97,844 1,974 99,044 2,164 - -
140.00 - - 95,805 1,949 - - - - 96,666 1,979 97,927 2,199 - -
142.50 - - 94,551 1,949 - - - - 95,479 1,989 96,807 2,362 - -
145.00 - - 93,309 1,949 - - - - 93,625 1,999 95,692 2,575 - -
147.50 - - 92,058 1,949 - - - - 92,369 2,009 94,578 2,787 - -
150.00 90,713 1,949 90,811 1,949 - - - - 91,112 2,024 93,474 3,001 - -
152.50 89,465 1,949 89,572 1,949 - - - - 89,996 2,044 92,376 3,272 - -
155.00 88,215 1,949 88,315 1,949 - - - - 88,900 2,064 91,276 3,554 - -
157.50 86,965 1,949 87,075 1,949 - - - - 87,772 2,084 90,188 3,838 - -
160.00 85,716 1,949 85,821 1,949 - - - - 86,633 2,114 89,096 4,122 - -
162.50 84,470 1,949 84,579 1,949 - - - - 85,496 2,139 88,018 4,471 - -
165.00 83,220 1,949 83,339 1,949 - - - - 84,367 2,178 86,943 4,740 - -
167.50 81,970 1,949 82,083 1,949 - - - - 83,227 2,381 85,872 5,120 - -
170.00 80,721 1,949 80,843 1,949 - - - - 82,097 2,574 84,801 5,499 - -
172.50 79,475 1,949 79,602 1,949 - - - - 80,972 2,856 83,751 5,869 - -
175.00 78,224 1,949 78,348 1,949 - - - - 79,848 3,124 82,855 6,247 - -
177.50 76,974 1,949 77,107 1,949 - - - - 78,723 3,394 81,806 6,588 - -
180.00 75,725 1,949 75,866 1,949 - - - - 77,607 3,660 80,760 6,950 - -
182.50 74,476 1,949 74,624 1,954 - - - - 76,494 3,924 79,723 7,383 - -
185.00 73,229 1,949 73,392 1,959 - - - - 75,385 4,264 78,691 7,855 - -
187.50 71,979 1,949 72,148 1,964 - - - - 74,292 4,669 77,502 8,337 - -
190.00 70,730 1,949 70,915 1,969 - - - - 73,343 5,020 76,488 8,767 - -
192.50 69,481 1,949 69,679 1,979 - - - - 72,247 5,381 75,479 9,222 - -
195.00 68,234 1,949 68,444 1,989 - - - - 71,153 5,732 74,477 9,679 - -
197.50 66,984 1,949 67,214 1,999 - - - - 70,075 6,104 73,484 10,137 - -
200.00 65,734 1,949 65,991 2,203 - - - - 68,826 6,559 72,500 10,666 - -
205.00 63,239 1,949 63,539 2,705 - - - - 66,697 7,461 70,548 11,772 - -
210.00 60,744 2,353 60,919 3,312 62,183 4,359 - - 64,589 8,320 68,793 12,883 72,446 16,502
215.00 58,247 2,999 58,399 3,974 59,908 5,142 - - 62,513 9,369 66,903 13,993 70,722 17,840
220.00 55,755 3,681 56,208 4,708 57,660 6,009 - - 60,471 10,458 65,040 15,161 69,200 19,200
225.00 53,264 4,490 53,883 5,504 55,430 6,911 - - 58,606 11,513 63,192 16,485 67,248 20,554
230.00 50,778 5,338 51,447 6,393 53,228 7,968 - - 56,619 12,717 61,402 17,804 65,548 21,829
235.00 48,297 6,270 49,165 7,334 51,057 9,030 - - 54,651 13,988 59,644 19,101 64,191 23,065
240.00 45,863 7,236 47,480 8,336 48,761 10,237 51,044 13,148 52,735 15,261 57,868 20,391 62,685 24,532
245.00 43,511 8,257 45,156 9,442 47,175 11,513 49,070 14,404 50,803 16,570 56,186 21,894 61,147 25,953
250.00 41,049 9,325 42,924 10,592 45,086 12,783 47,501 15,841 49,505 18,034 54,535 23,390 59,537 27,352
255.00 38,639 10,442 40,721 11,822 43,039 14,268 45,606 17,285 47,704 19,518 53,095 24,754 57,914 28,752
260.00 36,240 11,621 38,596 13,135 41,041 15,717 43,739 18,754 45,954 21,001 51,396 26,134 56,533 30,086
265.00 33,825 12,869 36,450 14,488 39,056 17,254 41,792 20,283 44,224 22,507 50,222 27,545 55,178 31,572
270.00 31,487 14,194 34,373 15,964 37,098 18,917 40,052 21,920 42,539 23,962 48,740 29,129 53,806 33,305
275.00 29,119 15,597 32,384 17,474 35,274 20,542 38,306 23,444 40,896 25,657 47,288 30,699 52,351 34,736
280.00 26,859 17,093 30,391 19,290 33,470 22,255 36,604 24,997 39,289 27,114 45,877 32,214 51,250 36,364
285.00 24,612 18,668 28,470 21,082 31,692 23,981 34,985 26,694 37,674 28,742 44,502 33,788 49,894 37,994
290.00 22,432 20,282 26,604 22,938 30,059 25,644 33,492 28,413 36,075 30,544 43,133 35,476 48,681 39,626
295.00 20,416 22,073 24,796 24,829 28,373 27,462 31,954 30,192 34,712 32,271 41,790 37,244 47,549 41,331
300.00 18,749 23,908 23,076 26,841 26,725 29,375 30,383 31,873 33,266 33,970 40,478 38,968 46,395 43,131
310.00 15,788 28,504 19,850 30,848 23,672 33,247 27,455 35,699 30,496 37,699 37,984 42,586 44,040 46,732
320.00 13,206 33,342 17,000 35,246 20,963 37,278 24,799 39,662 27,863 41,465 35,581 46,226 41,746 50,478
330.00 10,919 38,259 14,480 39,727 18,556 41,534 23,072 43,655 25,549 45,408 33,252 50,368 39,505 54,089
340.00 8,896 43,241 12,246 44,279 16,355 45,789 20,870 48,133 23,339 49,837 31,210 54,244 36,874 58,046
350.00 7,112 48,387 10,277 49,464 14,492 50,649 18,803 52,568 21,349 53,943 29,099 58,156 35,232 61,897
360.00 5,560 53,395 8,561 54,233 12,568 55,240 16,917 56,816 19,531 58,407 27,192 62,382 33,430 65,698
370.00 4,280 58,403 7,084 59,011 10,960 59,869 15,088 61,318 17,850 62,794 25,392 66,419 31,875 69,906
380.00 3,204 63,420 5,828 64,006 9,528 64,788 13,356 65,880 16,286 67,163 23,805 70,706 30,147 74,027
390.00 2,348 68,440 4,755 68,959 8,260 69,383 - - 14,852 71,790 22,299 75,144 28,575 78,239
400.00 1,954 73,337 3,864 73,890 7,130 74,262 - - 13,522 76,435 20,827 79,458 26,849 82,443
410.00 1,949 78,475 3,137 78,769 6,147 79,103 - - 12,306 81,049 19,510 83,851 25,805 86,796
420.00 1,949 83,360 2,512 83,568 - - - - 11,190 85,711 18,261 88,342 24,421 91,134
BYE (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 17,079 427 17,092 427 - - - - 17,152 427 17,264 507 - -
9.75 16,829 427 16,843 427 - - - - 16,902 437 17,034 517 - -
10.00 16,579 427 16,593 427 - - - - 16,660 447 16,804 537 - -
10.50 16,080 427 16,094 427 - - - - 16,178 457 16,341 567 - -
11.00 15,580 427 15,598 427 - - - - 15,695 477 15,888 674 - -
11.50 15,082 427 15,098 427 - - - - 15,220 497 15,444 808 - -
12.00 14,582 427 14,598 427 - - - - 14,744 602 15,006 962 15,278 1,389
12.50 14,082 427 14,102 427 - - - - 14,276 733 14,568 1,095 14,882 1,584
13.00 13,583 462 13,604 466 - - - - 13,814 874 14,148 1,289 14,496 1,771
13.50 13,083 548 13,107 598 - - - - 13,353 1,021 13,724 1,469 14,096 1,994
14.00 12,584 649 12,612 755 - - - - 12,904 1,188 13,317 1,662 13,727 2,217
14.50 12,084 768 12,120 885 - - - - 12,463 1,362 12,919 1,883 13,362 2,454
15.00 11,584 905 11,631 1,057 - - - - 12,029 1,553 12,527 2,104 12,996 2,686
15.50 11,084 1,059 11,143 1,231 11,255 1,390 11,435 1,604 11,601 1,752 12,143 2,324 12,639 2,958
16.00 10,584 1,247 10,657 1,418 10,793 1,594 10,994 1,800 11,179 1,976 11,765 2,589 12,316 3,226
16.50 10,084 1,449 10,177 1,616 10,343 1,803 10,566 2,034 10,772 2,195 11,406 2,906 11,980 3,488
17.00 9,585 1,649 9,699 1,829 9,892 2,026 10,152 2,258 10,363 2,440 11,043 3,115 11,640 3,763
17.50 9,085 1,860 9,230 2,058 9,453 2,265 9,735 2,513 9,978 2,691 10,698 3,397 11,317 4,077
18.00 8,588 2,079 8,772 2,304 9,026 2,532 9,333 2,800 9,591 2,992 10,360 3,753 11,024 4,451
18.50 8,092 2,314 8,359 2,559 8,603 2,804 8,946 3,070 9,219 3,279 10,030 4,063 10,723 4,763
19.00 7,600 2,560 7,909 2,827 8,187 3,085 8,558 3,365 8,855 3,566 9,707 4,366 10,422 5,066
19.50 7,125 2,818 7,471 3,110 7,792 3,379 8,191 3,660 8,505 3,872 9,393 4,692 10,129 5,413
20.00 6,645 3,090 7,043 3,414 7,403 3,676 7,832 3,961 8,154 4,191 9,087 5,044 9,848 5,763
21.00 5,677 3,675 6,215 4,034 6,684 4,303 7,144 4,589 7,502 4,839 8,508 5,682 9,335 6,382
22.00 4,911 4,326 5,444 4,694 5,975 4,974 6,513 5,261 6,938 5,557 8,086 6,379 8,973 7,070
23.00 4,250 5,038 4,741 5,417 5,322 5,691 5,894 5,997 6,310 6,281 7,433 7,096 8,339 7,795
24.00 3,640 5,846 4,137 6,206 4,719 6,503 5,339 6,800 5,775 7,090 6,949 7,828 8,035 8,513
25.00 3,124 6,732 3,641 7,014 4,185 7,282 4,819 7,635 5,276 7,883 6,492 8,652 7,593 9,312
26.00 2,641 7,733 3,174 7,925 3,715 8,177 4,338 8,482 4,875 8,746 6,164 9,446 7,176 10,113
27.00 2,221 8,736 2,747 8,883 3,265 9,084 3,912 9,370 4,461 9,580 5,755 10,279 6,799 10,916
28.00 1,849 9,745 2,376 9,839 2,877 10,013 3,531 10,258 4,065 10,480 5,377 11,131 6,440 11,726
29.00 1,521 10,753 2,041 10,806 2,514 10,956 3,175 11,177 3,704 11,367 5,019 11,980 5,955 12,574
30.00 1,233 11,759 1,748 11,790 2,164 11,907 2,826 12,100 3,306 12,275 4,604 12,845 5,658 13,432
31.00 1,004 12,764 1,487 12,777 1,898 12,872 2,532 13,037 3,017 13,198 4,299 13,739 5,370 14,288
32.00 775 13,767 1,262 13,770 1,663 13,842 - - 2,738 14,121 4,016 14,632 5,071 15,148
33.00 589 14,770 1,055 14,766 1,445 14,820 - - 2,488 15,074 3,743 15,529 4,785 16,041
34.00 502 15,770 898 15,763 1,261 15,800 - - 2,250 16,014 3,496 16,449 4,556 16,933
35.00 432 16,770 740 16,763 - - - - 2,045 16,972 3,261 17,376 4,323 17,829
36.00 - - 649 17,765 - - - - 1,854 17,935 - - - -
37.00 - - 522 18,767 - - - - 1,700 18,906 - - - -
38.00 - - 447 19,770 - - - - 1,523 19,871 - - - -
39.00 - - 437 20,770 - - - - 1,364 20,854 - - - -
40.00 - - 427 21,770 - - - - 1,246 21,832 - - - -
41.00 - - 427 22,770 - - - - 1,127 22,818 - - - -
42.00 - - 427 23,770 - - - - - - - - - -
43.00 - - 427 24,770 - - - - - - - - - -
44.00 - - 427 25,770 - - - - - - - - - -
45.00 - - 427 26,770 - - - - - - - - - -
46.00 - - 427 27,770 - - - - - - - - - -
CCC (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,163 35 1,174 48 1,173 56 1,194 64 1,192 69 1,247 132 1,277 232
2.80 1,064 39 1,074 53 1,072 61 1,094 71 1,112 77 1,164 161 1,193 283
2.90 964 44 974 59 992 69 1,009 102 1,027 111 1,092 186 1,120 333
3.00 864 49 876 67 892 77 923 132 941 140 1,017 228 1,045 380
3.10 764 60 787 76 805 111 836 162 865 199 940 266 971 426
3.20 664 76 688 111 716 159 758 204 787 240 874 318 903 482
3.30 576 100 606 161 646 203 677 243 717 279 814 378 845 546
3.40 481 142 530 207 562 247 604 296 645 330 754 421 786 605
3.50 383 192 451 252 504 300 548 346 581 389 691 487 733 668
3.60 300 260 378 326 434 370 480 413 533 442 646 540 689 733
3.70 220 340 309 396 370 437 418 476 474 526 579 611 635 803
3.80 166 430 246 471 312 509 363 548 422 595 531 680 589 894
3.90 127 531 202 559 263 597 317 626 367 664 492 747 541 967
4.00 92 620 173 653 223 682 281 710 321 739 453 822 501 1,049
4.10 75 720 125 736 197 764 244 793 286 821 411 895 462 1,122
4.20 67 820 89 836 153 855 205 873 249 902 366 957 418 1,208
4.30 60 920 81 920 123 944 179 963 226 993 333 1,059 390 1,289
4.40 55 1,020 75 1,020 89 1,044 153 1,050 184 1,081 298 1,136 355 1,367
4.50 51 1,120 69 1,120 83 1,120 125 1,150 159 1,169 278 1,226 323 1,454
4.60 47 1,220 65 1,220 79 1,220 91 1,220 130 1,256 256 1,313 287 1,543
4.70 44 1,320 61 1,320 73 1,320 85 1,320 95 1,356 216 1,401 266 1,630
4.80 43 1,420 59 1,420 71 1,420 - - 91 1,420 192 1,487 243 1,716
4.90 40 1,520 56 1,520 67 1,520 - - 87 1,520 166 1,570 222 1,802
5.00 39 1,620 53 1,620 - - - - 83 1,620 137 1,669 196 1,902
5.25 35 1,870 48 1,870 - - - - 76 1,870 96 1,870 166 2,121
5.50 33 2,120 45 2,120 - - - - 69 2,120 89 2,120 131 2,352
5.75 33 2,370 43 2,370 - - - - 65 2,370 83 2,370 92 2,580
6.00 33 2,620 40 2,620 - - - - 61 2,620 79 2,620 88 2,836
6.25 33 2,870 37 2,870 - - - - 59 2,870 75 2,870 - -
6.50 33 3,120 36 3,120 - - - - 56 3,120 71 3,120 - -
6.75 - - 35 3,370 - - - - 53 3,370 - - - -
7.00 - - 33 3,620 - - - - 52 3,620 - - - -
7.25 - - 33 3,870 - - - - 49 3,870 - - - -
CCE (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 3,730 81 - - - - 3,746 81 - - - -
3.10 - - 3,630 81 - - - - 3,644 84 - - - -
3.20 - - 3,530 81 - - - - 3,540 89 - - - -
3.30 - - 3,430 81 - - - - 3,438 95 3,513 119 - -
3.40 - - 3,330 81 - - - - 3,370 100 3,432 163 - -
3.50 - - 3,230 81 - - - - 3,270 104 3,350 198 - -
3.60 - - 3,130 81 - - - - 3,170 109 3,267 234 - -
3.70 - - 3,030 81 - - - - 3,090 117 3,184 266 - -
3.80 - - 2,930 81 - - - - 2,991 125 3,100 295 - -
3.90 - - 2,830 84 - - - - 2,908 132 3,015 328 - -
4.00 - - 2,730 89 - - - - 2,809 178 2,931 360 - -
4.10 - - 2,630 96 - - - - 2,724 216 2,859 403 - -
4.20 - - 2,530 103 - - - - 2,640 252 2,784 449 - -
4.30 - - 2,429 111 - - - - 2,554 307 2,709 482 - -
4.40 2,323 123 2,329 123 2,368 144 2,418 259 2,468 339 2,635 537 2,688 832
4.50 2,223 137 2,247 139 2,282 191 2,332 290 2,392 369 2,559 577 2,623 891
4.60 2,123 156 2,147 157 2,194 233 2,256 327 2,316 420 2,494 621 2,613 945
4.70 2,026 177 2,058 177 2,106 268 2,167 377 2,238 464 2,427 675 2,538 1,010
4.80 1,926 202 1,958 218 2,017 328 2,088 425 2,160 509 2,359 729 2,418 1,065
4.90 1,826 229 1,868 257 1,937 377 2,010 472 2,081 557 2,292 782 2,357 1,129
5.00 1,726 261 1,777 295 1,856 414 1,930 523 2,011 611 2,223 828 2,295 1,185
5.25 1,487 360 1,584 409 1,649 547 1,744 659 1,827 742 2,063 977 2,155 1,352
5.50 1,253 482 1,368 558 1,463 698 1,571 809 1,668 897 1,918 1,127 2,008 1,518
5.75 1,025 618 1,167 727 1,298 852 1,421 956 1,512 1,060 1,779 1,293 1,884 1,698
6.00 808 778 983 910 1,133 1,021 1,264 1,129 1,378 1,219 1,675 1,442 1,785 1,853
6.25 628 991 816 1,105 972 1,209 1,121 1,301 1,230 1,410 1,527 1,642 1,639 2,064
6.50 495 1,232 671 1,317 831 1,406 981 1,491 1,106 1,594 1,416 1,817 1,537 2,263
6.75 378 1,476 540 1,542 707 1,628 856 1,714 989 1,793 1,312 2,012 1,428 2,452
7.00 293 1,721 431 1,770 601 1,846 748 1,918 892 1,998 1,204 2,208 1,333 2,655
7.25 217 1,968 355 2,000 505 2,068 649 2,134 788 2,205 1,114 2,401 1,245 2,857
7.50 173 2,218 276 2,243 421 2,294 576 2,352 708 2,417 1,022 2,613 1,158 3,064
7.75 143 2,468 222 2,484 376 2,528 501 2,575 626 2,631 953 2,819 1,084 3,275
8.00 120 2,718 160 2,718 307 2,758 443 2,805 554 2,864 869 3,024 1,006 3,491
8.25 103 2,968 146 2,968 261 2,995 380 3,034 500 3,081 809 3,247 935 3,707
8.50 92 3,218 135 3,218 212 3,218 312 3,271 443 3,311 732 3,454 879 3,921
8.75 85 3,468 125 3,468 156 3,468 - - 383 3,547 686 3,683 823 4,141
9.00 81 3,718 117 3,718 146 3,718 - - 345 3,783 620 3,901 763 4,362
9.25 81 3,968 111 3,968 - - - - 306 4,016 570 4,136 703 4,587
9.50 81 4,218 105 4,218 - - - - 264 4,265 518 4,361 654 4,811
9.75 81 4,468 100 4,468 - - - - 218 4,468 486 4,597 607 5,041
10.00 81 4,718 96 4,718 - - - - 161 4,718 453 4,830 581 5,279
10.50 81 5,218 88 5,218 - - - - 149 5,218 387 5,292 496 5,739
CDA (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 2,812 105 2,817 105 2,821 105 2,828 111 2,832 115 2,861 124 2,862 132
0.65 2,562 108 2,567 109 2,573 115 2,579 120 2,585 124 2,611 133 2,612 140
0.70 2,312 121 2,319 123 2,324 124 2,331 129 2,337 133 2,361 147 2,415 156
0.75 2,083 140 2,091 141 2,096 141 2,100 144 2,104 149 2,111 161 2,165 171
0.80 1,830 165 1,838 167 1,845 167 1,849 167 1,853 168 1,905 183 1,961 272
0.85 1,576 204 1,585 204 1,592 204 1,597 204 1,603 202 1,696 286 1,754 366
0.90 1,322 258 1,333 257 1,371 257 1,379 307 1,385 307 1,484 386 1,589 516
0.95 1,067 335 1,104 334 1,113 372 1,156 413 1,164 413 1,268 543 1,422 611
1.00 824 463 868 463 916 494 968 527 978 527 1,090 693 1,252 805
1.05 625 592 660 622 716 652 774 684 832 691 957 795 1,127 945
1.10 467 798 506 816 553 849 621 887 633 929 821 1,029 949 1,083
1.15 345 1,058 347 1,060 395 1,063 459 1,090 533 1,126 680 1,214 817 1,307
1.20 280 1,308 282 1,308 285 1,308 352 1,350 364 1,354 594 1,435 738 1,486
1.25 234 1,558 238 1,558 240 1,558 241 1,575 248 1,579 439 1,655 659 1,704
1.30 204 1,808 208 1,808 209 1,808 216 1,808 225 1,808 343 1,874 579 1,922
1.35 183 2,058 185 2,058 188 2,058 200 2,058 209 2,058 233 2,091 497 2,135
1.40 167 2,308 169 2,308 176 2,308 188 2,308 196 2,308 218 2,343 412 2,389
1.45 153 2,558 157 2,558 167 2,558 177 2,558 185 2,558 206 2,558 320 2,601
1.50 144 2,808 148 2,808 160 2,808 169 2,808 177 2,808 197 2,808 214 2,853
1.55 136 3,058 143 3,058 153 3,058 163 3,058 171 3,058 189 3,058 205 3,058
1.60 129 3,308 137 3,308 148 3,308 - - 164 3,308 183 3,308 198 3,308
1.65 124 3,558 133 3,558 144 3,558 - - 159 3,558 177 3,558 192 3,558
1.70 120 3,808 129 3,808 140 3,808 - - 155 3,808 172 3,808 186 3,808
1.75 116 4,058 127 4,058 136 4,058 - - 151 4,058 168 4,058 181 4,058
1.80 112 4,308 124 4,308 133 4,308 - - 148 4,308 164 4,308 177 4,308
1.85 - - 121 4,558 - - - - 144 4,558 160 4,558 - -
1.90 - - 119 4,808 - - - - 141 4,808 157 4,808 - -
1.95 - - 116 5,058 - - - - 139 5,058 - - - -
CGN (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 6,947 239 - - - - - - - - - -
1.30 6,426 221 6,448 255 6,470 283 6,527 306 6,528 323 6,666 367 6,659 630
1.35 5,926 229 5,950 275 5,972 302 6,027 326 6,028 343 6,168 396 6,295 814
1.40 5,427 250 5,451 295 5,519 324 5,528 354 5,528 376 5,790 429 5,796 1,009
1.45 4,927 278 4,952 320 5,019 354 5,028 381 5,147 404 5,292 457 5,414 1,175
1.50 4,428 315 4,454 348 4,519 381 4,530 412 4,648 439 4,900 680 5,022 1,358
1.55 3,928 366 3,999 387 4,019 427 4,131 461 4,246 664 4,503 882 4,627 1,645
1.60 3,430 439 3,498 440 3,603 648 3,630 686 3,836 861 4,099 1,200 4,223 1,911
1.65 2,930 538 2,994 537 3,098 851 3,214 894 3,422 1,057 3,784 1,368 3,910 2,185
1.70 2,431 682 2,554 765 2,747 1,054 2,875 1,099 2,998 1,250 3,368 1,664 3,599 2,449
1.75 1,938 932 2,102 1,108 2,306 1,262 2,527 1,409 2,658 1,549 3,136 1,946 3,272 2,802
1.80 1,490 1,249 1,708 1,431 1,934 1,572 2,170 1,708 2,306 1,836 2,800 2,210 3,039 3,058
1.85 1,159 1,629 1,384 1,756 1,642 1,962 1,797 2,085 2,042 2,212 2,557 2,574 2,707 3,493
1.90 912 2,054 1,047 2,226 1,341 2,342 1,509 2,460 1,770 2,578 2,202 2,925 2,458 3,830
1.95 673 2,529 814 2,614 1,016 2,787 1,324 2,825 1,488 2,935 2,050 3,277 2,207 4,251
2.00 553 3,035 564 3,127 801 3,230 1,139 3,261 1,312 3,369 1,784 3,610 1,953 4,582
2.10 408 4,047 460 4,074 513 4,095 749 4,114 950 4,218 1,467 4,451 1,650 5,410
2.20 331 5,010 399 5,010 445 5,010 489 5,010 718 5,138 1,132 5,282 1,331 6,316
2.30 294 6,010 359 6,010 401 6,010 440 6,010 472 6,010 758 6,182 975 7,118
2.40 270 7,010 330 7,010 368 7,010 404 7,010 433 7,010 509 7,010 753 8,119
2.50 251 8,010 308 8,010 344 8,010 377 8,010 404 8,010 475 8,010 509 9,007
2.60 238 9,010 291 9,010 326 9,010 356 9,010 381 9,010 447 9,010 488 9,878
2.70 226 10,010 278 10,010 310 10,010 - - 363 10,010 425 10,010 460 10,880
2.80 221 11,010 267 11,010 298 11,010 - - 347 11,010 407 11,010 440 11,884
2.90 221 12,010 258 12,010 287 12,010 - - 335 12,010 391 12,010 420 12,726
3.00 221 13,010 250 13,010 278 13,010 - - 324 13,010 377 13,010 407 13,724
3.10 221 14,010 242 14,010 - - - - 314 14,010 366 14,010 - -
3.20 - - 236 15,010 - - - - 306 15,010 - - - -
3.30 - - 231 16,010 - - - - 299 16,010 - - - -
3.40 - - 226 17,010 - - - - - - - - - -
CHT (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 10,161 173 - - - - 10,172 173 - - - -
35.00 - - 9,661 173 - - - - 9,670 173 - - - -
36.00 - - 9,161 173 - - - - 9,170 173 9,173 173 - -
37.00 8,660 173 8,661 173 8,664 173 8,664 173 8,670 173 8,673 183 8,686 343
38.00 8,160 173 8,161 173 8,164 173 8,164 173 8,170 178 8,173 265 8,197 440
39.00 7,658 178 7,661 178 7,664 178 7,662 183 7,670 204 7,682 355 7,695 581
40.00 7,158 189 7,160 191 7,166 191 7,165 253 7,175 303 7,181 476 7,206 738
41.00 6,656 268 6,656 271 6,656 269 6,655 332 6,658 414 6,655 622 6,660 914
42.00 6,157 347 6,157 347 6,160 380 6,160 455 6,164 533 6,164 764 6,173 1,125
43.00 5,657 453 5,657 453 5,660 512 5,659 595 5,663 700 5,664 965 5,739 1,348
44.00 5,158 589 5,160 588 5,162 676 5,162 786 5,168 883 5,173 1,179 5,414 1,602
45.00 4,686 758 4,696 776 4,708 869 4,716 1,001 4,736 1,116 4,791 1,416 4,982 1,868
46.00 4,167 949 4,175 1,001 4,184 1,095 4,184 1,251 4,221 1,372 4,356 1,689 4,615 2,159
47.00 3,666 1,171 3,674 1,261 3,696 1,361 3,714 1,526 3,744 1,652 3,940 1,972 4,258 2,465
48.00 3,161 1,416 3,179 1,552 3,205 1,669 3,242 1,828 3,313 1,953 3,576 2,282 3,979 2,796
49.00 2,656 1,696 2,695 1,875 2,737 2,014 2,797 2,166 2,886 2,286 3,260 2,607 3,706 3,123
50.00 2,148 2,041 2,230 2,265 2,298 2,386 2,398 2,526 2,523 2,643 2,955 2,950 3,454 3,491
52.50 1,305 3,302 1,400 3,367 1,482 3,459 1,641 3,552 1,831 3,639 2,312 3,878 2,886 4,440
55.00 763 4,576 818 4,571 932 4,615 1,119 4,666 1,322 4,722 1,816 4,913 2,449 5,484
57.50 403 5,841 418 5,808 598 5,803 768 5,834 954 5,872 1,425 5,984 2,092 6,605
60.00 191 7,103 210 7,073 402 7,060 524 7,058 690 7,093 1,126 7,200 1,813 7,751
62.50 173 8,365 173 8,330 268 8,319 351 8,310 508 8,302 891 8,375 1,587 8,929
65.00 173 9,622 173 9,582 193 9,574 251 9,567 372 9,562 704 9,551 1,388 10,095
67.50 173 10,872 173 10,834 183 10,828 188 10,823 279 10,818 576 10,811 1,236 11,279
70.00 173 12,121 173 12,084 178 12,080 183 12,076 208 12,071 475 12,066 1,106 12,461
72.50 173 13,369 173 13,335 173 13,330 178 13,328 188 13,325 392 13,320 1,004 13,650
75.00 173 14,619 173 14,583 173 14,580 173 14,579 183 14,577 326 14,573 921 14,845
77.50 173 15,868 173 15,832 173 15,832 173 15,830 178 15,827 273 15,824 844 16,044
80.00 173 17,118 173 17,082 173 17,081 173 17,081 173 17,078 232 17,077 787 17,237
82.50 173 18,367 173 18,332 - - - - 173 18,328 206 18,327 - -
85.00 - - 173 19,581 - - - - 173 19,578 198 19,578 - -
87.50 - - 173 20,830 - - - - 173 20,827 - - - -
CHU (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,605 70 2,606 87 - - - - 2,605 122 2,605 147 2,605 260
2.80 2,405 70 2,406 97 2,406 111 2,406 125 2,406 137 2,406 211 2,406 315
2.90 2,205 71 2,206 109 2,206 125 2,206 139 2,206 151 2,206 272 2,206 371
3.00 2,005 82 2,006 123 2,006 139 2,006 156 2,006 219 2,006 331 2,006 451
3.10 1,806 98 1,806 142 1,806 163 1,806 228 1,806 282 1,806 384 1,873 529
3.20 1,606 119 1,608 176 1,608 236 1,608 294 1,606 343 1,652 497 1,742 627
3.30 1,406 151 1,408 232 1,408 307 1,425 387 1,430 460 1,481 600 1,597 729
3.40 1,213 198 1,216 333 1,238 408 1,244 500 1,250 543 1,333 696 1,459 837
3.50 1,012 262 1,028 443 1,036 547 1,061 631 1,070 670 1,193 834 1,354 952
3.60 825 365 834 590 858 678 902 772 917 808 1,078 946 1,246 1,076
3.70 644 493 656 760 702 836 752 905 788 940 982 1,090 1,150 1,221
3.80 497 629 512 933 553 988 629 1,068 670 1,116 876 1,230 1,050 1,374
3.90 384 824 387 1,121 432 1,162 524 1,225 571 1,274 769 1,363 955 1,513
4.00 287 1,012 286 1,313 329 1,329 444 1,412 493 1,426 680 1,554 865 1,659
4.10 208 1,205 206 1,519 258 1,513 357 1,578 411 1,608 610 1,698 788 1,809
4.20 167 1,398 167 1,722 184 1,728 299 1,758 319 1,789 537 1,881 718 1,971
4.30 138 1,598 149 1,921 167 1,928 242 1,936 262 1,968 495 2,039 654 2,130
4.40 117 1,798 134 2,125 153 2,128 172 2,134 191 2,141 413 2,218 585 2,311
4.50 105 1,998 125 2,312 142 2,328 159 2,333 176 2,340 365 2,389 508 2,463
4.60 97 2,198 115 2,512 134 2,512 153 2,533 167 2,540 314 2,589 468 2,639
4.70 90 2,398 107 2,712 126 2,712 - - 159 2,738 258 2,755 421 2,809
4.80 - - 105 2,910 - - - - 153 2,912 190 2,954 - -
4.90 - - 99 3,110 - - - - 143 3,110 180 3,154 - -
5.00 - - 94 3,310 - - - - 137 3,310 171 3,353 - -
5.25 - - 85 3,809 - - - - 126 3,810 156 3,809 - -
5.50 - - 79 4,309 - - - - 114 4,309 - - - -
5.75 - - 74 4,808 - - - - 110 4,809 - - - -
CIT (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,491 100 - - - - 4,495 100 - - - -
5.00 - - 4,391 100 - - - - 4,395 100 - - - -
5.25 4,140 100 4,141 100 - - - - 4,144 100 4,152 111 4,157 198
5.50 3,890 100 3,891 100 - - - - 3,894 101 3,902 124 3,906 246
5.75 3,640 100 3,641 100 3,643 100 - - 3,644 113 3,652 179 3,691 332
6.00 3,390 100 3,391 113 3,393 113 3,394 119 3,394 131 3,401 236 3,481 401
6.25 3,140 121 3,141 141 3,143 141 3,144 141 3,143 190 3,149 313 3,276 495
6.50 2,889 154 2,891 181 2,891 180 2,893 202 2,891 275 2,929 404 3,078 604
6.75 2,639 198 2,643 233 2,643 252 2,643 287 2,662 373 2,726 494 2,890 711
7.00 2,389 257 2,393 317 2,403 341 2,409 371 2,436 465 2,524 612 2,716 837
7.25 2,139 334 2,149 407 2,160 435 2,177 489 2,215 587 2,320 733 2,535 970
7.50 1,889 427 1,903 520 1,923 556 1,957 630 2,003 732 2,134 881 2,376 1,113
7.75 1,641 533 1,666 647 1,695 687 1,739 776 1,805 879 1,961 1,031 2,209 1,280
8.00 1,395 651 1,434 787 1,474 853 1,537 938 1,617 1,019 1,799 1,186 2,067 1,435
8.25 1,152 786 1,223 941 1,281 1,021 1,363 1,104 1,466 1,190 1,664 1,340 1,918 1,584
8.50 939 946 1,015 1,142 1,091 1,220 1,192 1,296 1,296 1,374 1,505 1,510 1,783 1,762
8.75 773 1,164 825 1,365 921 1,426 1,035 1,496 1,150 1,566 1,379 1,702 1,665 1,934
9.00 637 1,417 686 1,593 759 1,640 890 1,699 1,004 1,765 1,244 1,885 1,535 2,121
9.25 528 1,669 560 1,844 620 1,880 759 1,936 872 1,997 1,114 2,114 1,426 2,310
9.50 420 1,921 453 2,084 504 2,117 645 2,159 755 2,209 993 2,313 1,318 2,502
9.75 339 2,171 356 2,326 399 2,352 519 2,383 658 2,433 905 2,530 1,214 2,706
10.00 274 2,421 273 2,571 340 2,590 450 2,621 560 2,663 801 2,748 1,132 2,914
10.50 189 2,921 188 3,071 182 3,075 293 3,098 431 3,123 642 3,190 957 3,334
11.00 139 3,421 137 3,565 153 3,565 222 3,579 319 3,596 508 3,651 805 3,769
11.50 108 3,921 111 4,065 132 4,065 150 4,064 219 4,083 405 4,114 678 4,220
12.00 100 4,421 100 4,564 - - - - 152 4,564 290 4,595 565 4,674
12.50 100 4,921 100 5,063 - - - - 139 5,065 228 5,071 482 5,143
13.00 - - 100 5,563 - - - - 127 5,568 - - - -
13.50 - - 100 6,063 - - - - - - - - - -
14.00 - - 100 6,563 - - - - - - - - - -
14.50 - - 100 7,063 - - - - - - - - - -
CKH (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,702 177 - - - - 7,748 592 - - - -
41.00 7,195 177 7,201 182 7,204 367 7,232 546 7,267 694 7,539 1,154 7,644 1,273
42.00 6,695 177 6,700 241 6,720 476 6,753 656 6,798 818 7,125 1,306 7,233 1,428
43.00 6,201 177 6,212 325 6,232 573 6,273 782 6,343 956 6,708 1,461 6,847 1,588
44.00 5,701 229 5,712 429 5,741 700 5,808 915 5,891 1,115 6,302 1,630 6,494 1,767
45.00 5,206 354 5,220 570 5,268 856 5,341 1,073 5,456 1,263 5,912 1,823 6,138 1,983
46.00 4,713 472 4,742 737 4,804 1,019 4,901 1,265 5,020 1,467 5,515 2,011 5,801 2,224
47.00 4,222 633 4,262 943 4,343 1,217 4,462 1,466 4,615 1,670 5,144 2,235 5,475 2,495
48.00 3,735 818 3,795 1,170 3,899 1,457 4,079 1,703 4,202 1,900 4,772 2,461 5,146 2,766
49.00 3,266 1,036 3,363 1,440 3,510 1,718 3,686 1,957 3,823 2,152 4,403 2,704 4,856 3,060
50.00 2,783 1,276 2,921 1,754 3,073 2,003 3,282 2,226 3,488 2,414 4,121 2,968 4,561 3,367
52.50 1,641 2,078 1,873 2,697 2,098 2,837 2,359 3,019 2,601 3,183 3,270 3,632 3,836 4,234
55.00 987 3,290 1,089 3,749 1,352 3,857 1,654 3,985 1,903 4,166 2,604 4,586 3,288 5,051
57.50 522 4,526 582 4,966 849 5,028 1,102 5,111 1,334 5,203 2,061 5,572 2,748 5,980
60.00 260 5,776 311 6,183 493 6,212 687 6,258 890 6,308 1,608 6,608 2,274 6,965
62.50 177 7,026 191 7,409 302 7,436 416 7,451 569 7,468 1,241 7,696 1,883 8,006
65.00 177 8,276 177 8,660 197 8,666 253 8,672 355 8,686 942 8,831 1,543 9,087
67.50 177 9,526 177 9,914 177 9,922 211 9,930 247 9,943 693 10,015 1,248 10,197
70.00 177 10,776 177 11,155 177 11,155 177 11,152 213 11,152 514 11,152 1,014 11,344
72.50 177 12,026 177 12,402 177 12,407 177 12,406 181 12,418 376 12,401 807 12,491
75.00 177 13,276 177 13,656 177 13,663 177 13,667 177 13,676 239 13,697 637 13,751
77.50 177 14,526 177 14,900 - - - - 177 14,897 216 14,899 500 14,896
80.00 177 15,776 177 16,149 - - - - 177 16,155 199 16,146 - -
82.50 - - 177 17,400 - - - - 177 17,416 - - - -
CKP (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 26,894 585 - - - - - - - - - -
34.00 - - 25,894 585 - - - - - - - - - -
35.00 - - 24,896 585 - - - - - - - - - -
36.00 - - 23,898 585 - - - - 23,898 585 - - - -
37.00 - - 22,900 585 - - - - 22,900 585 - - - -
38.00 - - 21,906 585 - - - - 21,934 585 - - - -
39.00 - - 20,906 585 - - - - 20,931 585 21,051 1,016 - -
40.00 - - 19,906 611 - - - - 19,930 600 20,111 1,276 - -
41.00 18,893 684 18,904 753 - - - - 18,927 807 19,221 1,560 19,787 2,354
42.00 17,893 849 17,903 934 - - - - 17,919 1,060 18,314 1,882 18,975 2,721
43.00 16,894 1,059 16,906 1,156 16,904 1,149 16,906 1,233 16,968 1,341 17,450 2,225 18,148 3,131
44.00 15,896 1,313 15,907 1,430 15,907 1,463 15,948 1,557 16,020 1,646 16,588 2,637 17,349 3,538
45.00 14,897 1,617 14,908 1,752 14,924 1,811 14,967 1,902 15,071 2,006 15,750 3,037 16,572 4,026
46.00 13,898 1,969 13,916 2,129 13,924 2,186 14,017 2,281 14,166 2,392 14,919 3,526 15,798 4,504
47.00 12,899 2,353 12,916 2,528 12,950 2,591 13,071 2,697 13,266 2,878 14,140 4,012 15,076 5,034
48.00 11,900 2,752 11,930 2,946 11,991 3,032 12,156 3,151 12,405 3,398 13,340 4,571 14,353 5,594
49.00 10,905 3,157 10,948 3,390 11,044 3,496 11,388 3,645 11,560 3,978 12,608 5,142 13,636 6,152
50.00 9,907 3,568 10,030 3,867 10,195 4,007 10,512 4,174 10,750 4,602 11,862 5,755 12,986 6,767
52.50 7,397 4,758 7,632 5,272 7,965 5,476 8,442 5,937 8,833 6,332 10,130 7,400 11,378 8,360
55.00 5,213 6,557 5,477 7,208 5,958 7,494 6,608 7,846 7,178 8,173 8,660 9,117 9,764 10,237
57.50 3,905 9,131 4,062 9,614 4,230 9,735 4,927 9,974 5,574 10,332 7,159 11,155 8,564 11,993
60.00 2,864 11,643 2,930 12,060 3,060 12,159 3,597 12,333 4,259 12,533 5,924 13,202 7,388 13,964
62.50 1,939 14,156 1,982 14,530 2,098 14,580 2,558 14,688 3,206 14,824 4,845 15,353 6,313 16,003
65.00 1,270 16,656 1,245 17,010 1,366 17,036 1,793 17,095 2,346 17,188 3,914 17,591 5,325 18,138
67.50 851 19,156 837 19,512 842 19,520 1,185 19,550 1,697 19,590 3,125 19,880 4,532 20,343
70.00 597 21,656 596 22,005 604 22,005 839 22,001 1,159 22,046 2,461 22,234 3,802 22,597
72.50 585 24,156 585 24,501 585 24,501 585 24,497 823 24,510 1,942 24,634 3,162 24,910
75.00 585 26,656 585 27,002 585 27,008 585 27,012 585 27,022 1,525 27,048 2,640 27,276
77.50 585 29,156 585 29,496 585 29,496 585 29,492 585 29,491 1,152 29,560 2,193 29,677
80.00 585 31,656 585 31,992 585 31,992 - - 585 31,992 901 31,988 1,815 32,070
CLI (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,817 87 4,831 87 4,844 87 4,877 87 4,894 121 5,010 234 5,138 385
7.75 4,567 87 4,580 87 4,594 87 4,627 87 4,661 159 4,778 285 4,920 435
8.00 4,317 87 4,330 87 4,362 87 4,395 127 4,428 195 4,559 326 4,713 485
8.25 4,067 87 4,080 87 4,112 87 4,160 164 4,195 229 4,339 376 4,505 537
8.50 3,817 87 3,845 87 3,863 129 3,925 204 3,974 264 4,131 429 4,297 605
8.75 3,567 87 3,595 87 3,628 169 3,691 238 3,739 305 3,909 485 4,099 667
9.00 3,317 87 3,346 96 3,392 207 3,467 282 3,516 358 3,711 554 3,900 750
9.25 3,067 87 3,109 143 3,156 249 3,230 338 3,304 419 3,499 622 3,710 834
9.50 2,817 101 2,859 190 2,930 290 3,017 399 3,112 470 3,361 706 3,572 911
9.75 2,576 128 2,622 234 2,703 355 2,799 457 2,895 563 3,125 795 3,399 1,012
10.00 2,326 187 2,392 303 2,454 435 2,551 547 2,667 633 2,981 894 3,204 1,109
10.50 1,824 325 1,951 479 2,076 608 2,187 738 2,295 842 2,591 1,098 2,838 1,320
11.00 1,369 537 1,529 704 1,662 843 1,805 969 1,917 1,076 2,231 1,328 2,504 1,551
11.50 932 824 1,134 1,003 1,298 1,133 1,443 1,248 1,580 1,346 1,897 1,592 2,177 1,809
12.00 604 1,268 837 1,388 984 1,490 1,144 1,589 1,282 1,673 1,606 1,903 1,898 2,105
12.50 387 1,766 584 1,810 728 1,889 883 1,973 1,012 2,038 1,338 2,232 1,634 2,419
13.00 244 2,262 417 2,307 527 2,361 675 2,389 790 2,434 1,106 2,601 1,397 2,776
13.50 160 2,764 280 2,794 377 2,818 506 2,843 600 2,883 891 2,999 1,179 3,154
14.00 97 3,248 220 3,268 260 3,285 357 3,317 441 3,333 710 3,425 980 3,562
14.50 87 3,727 163 3,727 198 3,727 268 3,727 329 3,727 561 3,849 805 3,956
15.00 87 4,227 108 4,227 135 4,227 208 4,227 234 4,227 436 4,227 645 4,387
15.50 87 4,727 96 4,727 120 4,727 144 4,727 165 4,727 318 4,727 528 4,727
16.00 87 5,227 87 5,227 109 5,227 131 5,227 150 5,227 256 5,227 422 5,227
16.50 87 5,727 87 5,727 100 5,727 120 5,727 137 5,727 186 5,727 333 5,727
17.00 87 6,227 87 6,227 93 6,227 112 6,227 128 6,227 173 6,227 271 6,227
17.50 87 6,727 87 6,727 87 6,727 104 6,727 119 6,727 161 6,727 201 6,727
18.00 87 7,227 87 7,227 87 7,227 99 7,227 112 7,227 152 7,227 189 7,227
18.50 87 7,727 87 7,727 87 7,727 - - 107 7,727 144 7,727 178 7,727
19.00 87 8,227 87 8,227 87 8,227 - - 101 8,227 136 8,227 169 8,227
19.50 87 8,727 87 8,727 87 8,727 - - 96 8,727 129 8,727 161 8,727
20.00 - - 87 9,227 - - - - 92 9,227 - - - -
21.00 - - 87 10,227 - - - - 87 10,227 - - - -
22.00 - - 87 11,227 - - - - 87 11,227 - - - -
CLP (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,690 224 11,738 224 11,798 224 11,854 224 11,923 224 12,048 224 12,130 224
48.00 11,190 224 11,231 224 11,292 224 11,344 224 11,419 224 11,544 229 11,642 229
49.00 10,690 224 10,731 224 10,772 224 10,818 224 10,913 224 11,030 234 11,157 234
50.00 10,190 224 10,233 224 10,275 224 10,320 224 10,399 224 10,495 248 10,684 285
52.50 8,941 224 8,987 224 9,030 224 9,080 224 9,125 239 9,395 450 9,511 512
55.00 7,693 227 7,754 224 7,823 241 7,891 293 7,961 428 8,258 747 8,381 825
57.50 6,444 422 6,496 447 6,596 518 6,689 587 6,837 767 7,169 1,153 7,299 1,239
60.00 5,195 793 5,286 856 5,413 949 5,560 1,029 5,739 1,248 6,141 1,674 6,277 1,772
62.50 3,953 1,312 4,149 1,442 4,344 1,543 4,532 1,637 4,704 1,869 5,182 2,336 5,328 2,439
65.00 2,699 1,961 3,002 2,198 3,279 2,294 3,519 2,390 3,721 2,664 4,254 3,094 4,444 3,199
67.50 1,805 2,942 1,997 3,121 2,348 3,213 2,630 3,299 2,924 3,528 3,481 3,901 3,672 3,998
70.00 1,206 4,216 1,314 4,239 1,581 4,277 1,889 4,337 2,204 4,537 2,808 4,830 2,981 4,915
72.50 719 5,468 841 5,431 985 5,461 1,288 5,489 1,603 5,587 2,252 5,833 2,408 5,907
75.00 413 6,718 480 6,667 607 6,675 851 6,687 1,154 6,721 1,750 6,898 1,892 6,966
77.50 251 7,968 281 7,913 355 7,913 537 7,919 795 7,931 1,338 8,021 1,471 8,078
80.00 224 9,218 224 9,160 224 9,163 322 9,163 526 9,167 1,015 9,182 1,134 9,219
82.50 224 10,468 224 10,410 224 10,410 224 10,410 341 10,413 757 10,417 862 10,417
85.00 224 11,718 224 11,660 224 11,660 224 11,660 229 11,660 557 11,660 648 11,660
87.50 224 12,968 224 12,910 224 12,910 224 12,910 224 12,910 401 12,910 474 12,910
90.00 224 14,218 224 14,157 224 14,157 224 14,157 224 14,157 275 14,157 332 14,157
92.50 224 15,468 224 15,407 - - - - 224 15,407 229 15,407 262 15,407
95.00 224 16,718 224 16,657 - - - - 224 16,657 224 16,657 224 16,657
97.50 224 17,968 224 17,907 - - - - 224 17,907 224 17,907 224 17,907
100.00 224 19,218 224 19,154 - - - - 224 19,154 224 19,154 224 19,154
102.50 224 20,468 224 20,404 - - - - 224 20,404 224 20,404 224 20,404
CMB (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
31.00 7,194 265 7,231 314 7,308 418 7,423 645 7,539 829 7,917 1,310 8,277 1,698
32.00 6,696 348 6,746 422 6,840 563 6,975 815 7,113 997 7,530 1,515 7,919 1,914
33.00 6,198 458 6,263 562 6,382 727 6,543 1,006 6,697 1,205 7,153 1,737 7,570 2,166
34.00 5,700 615 5,789 731 5,938 918 6,120 1,206 6,296 1,446 6,791 1,988 7,232 2,416
35.00 5,205 801 5,324 921 5,500 1,142 5,808 1,452 5,902 1,688 6,440 2,256 6,905 2,715
36.00 4,712 1,002 4,871 1,137 5,154 1,380 5,400 1,702 5,527 1,946 6,101 2,549 6,592 3,008
37.00 4,225 1,226 4,482 1,376 4,740 1,664 5,010 1,986 5,164 2,236 5,773 2,831 6,285 3,286
38.00 3,767 1,476 4,048 1,644 4,338 1,959 4,640 2,279 4,818 2,527 5,459 3,087 5,994 3,545
39.00 3,290 1,750 3,634 1,938 3,960 2,285 4,282 2,603 4,485 2,831 5,158 3,377 5,712 3,828
40.00 2,831 2,052 3,234 2,297 3,600 2,607 3,943 2,896 4,168 3,109 4,872 3,668 5,441 4,125
41.00 2,399 2,389 2,850 2,650 3,236 2,942 3,613 3,225 3,914 3,452 4,667 4,004 5,266 4,440
42.00 2,068 2,739 2,491 3,037 2,899 3,303 3,278 3,571 3,594 3,838 4,331 4,415 4,931 4,864
43.00 1,777 3,208 2,163 3,442 2,575 3,693 2,969 3,946 3,292 4,220 4,080 4,766 4,693 5,222
44.00 1,515 3,690 1,873 3,873 2,306 4,094 2,700 4,336 3,014 4,668 3,836 5,131 4,460 5,572
45.00 1,280 4,189 1,612 4,320 2,053 4,516 2,457 4,731 2,773 4,993 3,576 5,517 4,219 5,933
46.00 1,073 4,684 1,377 4,782 1,825 4,935 2,231 5,137 2,549 5,401 3,342 5,900 3,982 6,324
47.00 876 5,181 1,167 5,278 1,612 5,371 2,020 5,557 2,345 5,806 3,137 6,285 3,770 6,707
48.00 720 5,680 976 5,750 1,414 5,892 1,823 5,973 2,175 6,234 2,940 6,698 3,582 7,086
49.00 566 6,179 823 6,230 1,242 6,347 1,642 6,509 1,967 6,665 2,803 7,107 3,449 7,484
50.00 452 6,681 692 6,715 1,085 6,815 1,482 6,962 1,820 7,093 2,625 7,512 3,273 7,898
52.50 261 7,931 423 7,939 761 7,997 1,120 8,106 1,427 8,138 2,224 8,582 2,869 8,918
55.00 223 9,181 258 9,181 533 9,208 847 9,285 1,134 9,371 1,882 9,676 2,507 9,988
57.50 223 10,431 223 10,431 359 10,431 - - 887 10,549 1,579 10,801 2,193 11,068
60.00 223 11,681 223 11,681 241 11,681 - - 686 11,746 1,333 11,957 1,911 12,199
62.50 223 12,931 223 12,931 228 12,931 - - 531 12,968 1,113 13,118 1,668 13,322
65.00 223 14,181 223 14,181 223 14,181 - - 401 14,181 927 14,313 1,450 14,489
67.50 223 15,431 223 15,431 223 15,431 - - 305 15,431 783 15,504 1,264 15,651
70.00 223 16,681 223 16,681 223 16,681 - - 233 16,681 645 16,681 1,090 16,848
72.50 223 17,931 223 17,931 223 17,931 - - 228 17,931 534 17,931 945 18,038
75.00 223 19,181 223 19,181 223 19,181 - - 223 19,181 454 19,181 820 19,181
77.50 - - 223 20,431 - - - - 223 20,431 370 20,431 - -
80.00 - - 223 21,681 - - - - 223 21,681 302 21,681 - -
82.50 - - 223 22,931 - - - - 223 22,931 262 22,931 - -
85.00 - - 223 24,181 - - - - 223 24,181 233 24,181 - -
87.50 - - 223 25,431 - - - - 223 25,431 228 25,431 - -
90.00 - - 223 26,681 - - - - 223 26,681 - - - -
92.50 - - 223 27,931 - - - - 223 27,931 - - - -
CNA (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 6,750 109 6,749 109 - - - -
4.52 - - 6,651 109 6,651 109 - - - -
4.75 - - 6,395 109 6,399 109 - - - -
4.97 - - 6,160 109 6,162 109 - - - -
5.20 - - 5,900 109 5,904 109 - - - -
5.43 - - 5,642 109 5,645 109 5,654 122 - -
5.65 - - 5,405 109 5,408 109 5,417 176 - -
5.88 - - 5,147 109 5,151 117 5,160 226 - -
6.11 - - 4,890 109 4,893 129 4,902 276 - -
6.33 - - 4,651 109 4,655 188 4,664 323 - -
6.56 4,393 109 4,394 113 4,398 241 4,408 395 - -
6.78 4,154 109 4,155 136 4,158 290 4,169 488 - -
7.01 3,897 109 3,898 167 3,902 370 3,913 574 - -
7.24 3,641 118 3,642 210 3,645 466 3,656 689 3,712 1,020
7.46 3,401 144 3,401 263 3,405 560 3,416 792 3,513 1,146
7.69 3,144 177 3,146 350 3,150 667 3,160 928 3,320 1,273
7.91 2,904 219 2,905 449 2,908 780 2,951 1,034 3,236 1,416
8.14 2,647 279 2,649 554 2,668 915 2,797 1,168 3,046 1,561
8.37 2,398 354 2,401 685 2,424 1,054 2,581 1,302 2,898 1,710
8.59 2,160 450 2,164 821 2,239 1,211 2,381 1,459 2,743 1,850
8.82 1,912 561 1,923 972 2,021 1,373 2,203 1,615 2,593 2,015
9.05 1,675 689 1,685 1,175 1,816 1,546 2,028 1,794 2,465 2,165
9.50 1,226 974 1,246 1,606 1,464 1,911 1,748 2,135 2,218 2,516
9.95 863 1,373 863 2,052 1,180 2,301 1,508 2,504 1,989 2,864
10.40 604 1,851 604 2,547 943 2,701 1,288 2,886 1,759 3,267
10.85 403 2,341 399 3,029 754 3,128 1,100 3,293 1,571 3,666
11.31 262 2,847 253 3,535 604 3,646 932 3,703 1,389 4,068
11.76 189 3,345 177 4,033 471 4,110 781 4,225 1,254 4,498
12.21 144 3,843 140 4,532 390 4,584 674 4,671 1,114 4,894
12.66 114 4,341 122 5,031 297 5,066 580 5,144 991 5,341
13.12 109 4,847 112 5,530 232 5,551 477 5,613 882 5,804
13.57 109 5,346 109 6,028 165 6,050 395 6,092 774 6,247
14.02 109 5,844 109 6,525 153 6,525 347 6,564 704 6,705
14.47 109 6,342 109 7,023 144 7,023 292 7,062 611 7,169
14.92 109 6,841 109 7,520 136 7,522 236 7,519 552 7,629
15.38 109 7,346 109 8,024 126 8,026 170 8,024 484 8,112
15.83 109 7,844 109 8,523 120 8,523 161 8,521 440 8,582
16.28 109 8,343 109 9,021 117 9,021 153 9,020 405 9,080
16.73 109 8,842 109 9,519 113 9,519 146 9,517 361 9,517
CNC (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,285 99 4,286 99 4,289 99 - - 4,290 125 4,298 285 4,307 509
6.50 4,035 99 4,036 99 4,039 111 4,037 128 4,040 179 4,048 351 4,059 595
6.75 3,785 99 3,786 120 3,787 127 3,787 184 3,789 259 3,798 437 3,810 710
7.00 3,535 99 3,536 150 3,537 149 3,537 238 3,539 314 3,549 536 3,561 814
7.25 3,285 108 3,286 192 3,289 214 3,287 319 3,289 405 3,299 639 3,349 937
7.50 3,035 135 3,036 249 3,037 281 3,037 417 3,039 511 3,049 760 3,156 1,062
7.75 2,785 169 2,786 322 2,787 385 2,787 525 2,789 630 2,829 861 2,964 1,196
8.00 2,563 218 2,571 427 2,581 491 2,591 643 2,599 750 2,640 997 2,851 1,342
8.25 2,300 283 2,313 535 2,322 638 2,339 762 2,349 871 2,428 1,127 2,692 1,476
8.50 2,053 375 2,060 663 2,068 790 2,085 923 2,109 1,023 2,234 1,278 2,536 1,630
8.75 1,805 474 1,811 811 1,820 947 1,850 1,085 1,881 1,186 2,056 1,439 2,389 1,784
9.00 1,563 598 1,572 1,000 1,585 1,128 1,625 1,252 1,673 1,354 1,892 1,605 2,255 1,936
9.25 1,325 727 1,337 1,207 1,353 1,324 1,415 1,443 1,489 1,534 1,739 1,769 2,136 2,104
9.50 1,103 881 1,120 1,425 1,145 1,521 1,233 1,633 1,316 1,719 1,604 1,949 1,988 2,285
9.75 907 1,053 919 1,659 950 1,736 1,062 1,833 1,161 1,913 1,475 2,129 1,861 2,462
10.00 755 1,282 755 1,889 784 1,954 903 2,041 1,025 2,107 1,359 2,316 1,754 2,643
10.50 504 1,773 503 2,396 516 2,393 658 2,462 796 2,521 1,156 2,700 1,533 3,045
11.00 325 2,266 321 2,903 325 2,896 479 2,887 629 2,949 965 3,109 1,361 3,434
11.50 205 2,773 196 3,389 238 3,393 361 3,398 491 3,405 817 3,519 1,196 3,844
12.00 146 3,273 136 3,889 157 3,893 270 3,898 363 3,937 680 4,052 1,063 4,273
12.50 112 3,774 116 4,389 140 4,393 211 4,398 274 4,420 569 4,504 933 4,694
13.00 99 4,266 103 4,884 124 4,893 148 4,898 214 4,903 461 4,974 834 5,142
13.50 99 4,766 99 5,383 115 5,383 133 5,383 152 5,403 387 5,441 720 5,595
14.00 99 5,266 99 5,883 105 5,881 124 5,881 139 5,883 315 5,918 638 6,044
14.50 99 5,766 99 6,381 99 6,381 115 6,381 129 6,381 264 6,418 552 6,514
15.00 99 6,266 99 6,880 99 6,880 105 6,880 121 6,881 211 6,880 497 6,979
15.50 99 6,766 99 7,380 99 7,380 100 7,380 112 7,380 152 7,379 435 7,458
16.00 99 7,266 99 7,879 99 7,879 99 7,879 108 7,880 143 7,879 369 7,932
16.50 99 7,766 99 8,379 99 8,379 - - 104 8,379 135 8,377 331 8,431
17.00 99 8,266 99 8,877 - - - - 100 8,879 131 8,876 291 8,876
17.50 99 8,766 99 9,377 - - - - 99 9,380 127 9,383 245 9,391
COG (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 5,886 1,310 5,928 2,031 6,094 2,417 6,263 2,679 6,316 2,914 6,861 3,536 7,638 4,283
1.95 5,630 1,436 5,699 2,189 5,867 2,569 6,082 2,827 6,134 3,058 6,751 3,684 7,568 4,462
2.00 5,393 1,560 5,463 2,346 5,686 2,719 5,900 3,013 5,951 3,241 6,622 3,820 7,448 4,640
2.10 4,917 1,812 5,001 2,662 5,261 3,060 5,522 3,343 5,679 3,604 6,377 4,262 7,207 4,999
2.20 4,491 2,099 4,560 3,010 4,883 3,399 5,209 3,677 5,364 3,969 6,130 4,621 7,040 5,357
2.30 4,006 2,416 4,145 3,327 4,545 3,773 4,888 4,046 5,101 4,358 5,900 4,994 6,891 5,664
2.40 3,634 2,734 3,736 3,706 4,195 4,147 4,602 4,415 4,828 4,715 5,710 5,312 6,756 6,053
2.50 3,295 3,084 3,372 4,086 3,911 4,521 4,338 4,819 4,574 5,121 5,627 5,794 6,676 6,372
2.60 2,991 3,464 3,073 4,494 3,614 4,928 4,123 5,189 4,373 5,518 5,328 6,193 6,488 6,773
2.70 2,688 3,814 2,775 4,904 3,360 5,303 3,827 5,593 4,133 5,955 5,140 6,598 6,199 7,335
2.80 2,425 4,224 2,520 5,334 3,145 5,710 3,622 6,022 3,994 6,355 5,006 6,997 6,055 7,734
2.90 2,164 4,663 2,262 5,815 2,886 6,154 3,479 6,437 3,799 6,674 4,816 7,282 5,923 8,142
3.00 1,947 5,073 2,056 6,296 2,650 6,582 3,229 6,874 3,582 7,227 4,681 7,722 5,791 8,575
3.10 1,732 5,579 1,848 6,777 2,477 7,041 3,070 7,308 3,408 7,519 4,548 8,275 5,659 8,976
3.20 1,514 6,075 1,643 7,270 2,293 7,505 2,932 7,760 3,272 8,101 4,345 8,708 5,528 9,414
3.30 1,356 6,535 1,493 7,768 2,106 7,955 2,773 8,200 3,135 8,425 4,269 9,144 5,452 9,854
3.40 1,201 7,033 1,356 8,260 2,011 8,422 2,592 8,653 2,984 9,001 4,136 9,582 5,392 10,293
3.50 1,043 7,530 1,210 8,768 1,827 8,908 2,495 9,113 2,876 9,304 4,003 10,021 5,169 10,502
3.60 880 8,028 1,073 9,285 1,716 9,363 2,357 9,554 2,717 9,878 3,870 10,459 5,096 11,125
3.70 696 8,531 924 9,783 1,613 9,851 2,196 10,028 2,643 10,351 3,735 10,898 4,964 11,593
3.80 640 9,032 774 10,274 1,514 10,313 2,012 10,493 2,507 10,799 3,647 11,363 4,833 12,032
3.90 591 9,532 595 10,814 1,405 10,799 1,910 10,967 2,415 11,277 3,496 11,793 4,760 12,470
4.00 550 10,033 555 11,266 1,297 11,284 1,836 11,415 2,310 11,749 3,425 12,266 4,628 12,693
4.10 512 10,534 519 11,766 1,195 11,770 1,753 11,901 2,207 12,222 3,353 12,704 4,555 13,383
4.20 482 11,041 487 12,258 1,085 12,260 - - 2,135 12,695 3,218 13,178 4,433 13,820
4.30 454 11,541 462 12,758 976 12,843 - - 1,995 13,136 3,146 13,651 4,371 14,278
4.40 430 12,041 439 13,258 865 13,346 - - 1,906 13,614 3,075 14,089 4,300 14,732
4.50 409 12,541 419 13,858 749 13,828 - - 1,802 14,116 2,985 14,547 4,103 15,187
4.60 390 13,041 401 14,257 635 14,329 - - 1,697 14,589 2,883 15,011 4,032 15,653
4.70 373 13,541 383 14,757 509 14,807 - - 1,610 15,062 2,812 15,483 3,962 16,092
4.80 357 14,041 370 15,257 359 15,308 - - 1,536 15,536 2,741 15,956 3,890 16,564
4.90 343 14,541 357 15,753 349 15,810 - - 1,449 16,008 2,668 16,429 3,819 17,037
5.00 330 15,041 343 16,253 337 16,292 - - 1,341 16,302 2,597 16,901 3,748 17,511
5.25 318 16,291 318 17,501 318 17,542 - - 1,216 17,707 2,450 18,095 3,599 18,666
5.50 318 17,541 318 18,748 318 18,774 - - 1,135 18,934 2,243 19,265 3,455 19,828
5.75 318 18,791 318 19,995 318 20,024 - - 1,015 20,157 2,095 20,463 3,310 21,001
6.00 318 20,041 318 21,243 318 21,256 - - 890 21,382 2,017 21,690 3,166 22,198
6.25 318 21,291 318 22,491 318 22,504 - - 795 22,608 1,849 22,875 3,020 23,363
6.50 318 22,541 318 23,739 318 23,754 - - 668 23,828 1,726 24,083 2,923 24,579
6.75 318 23,791 318 24,987 318 24,987 - - 547 25,080 1,641 25,307 2,773 25,744
7.00 318 25,041 318 26,236 318 26,236 - - 415 26,236 1,565 26,533 2,697 26,950
7.25 318 26,291 318 27,485 - - - - 318 27,556 1,487 27,759 - -
7.50 318 27,541 318 28,733 - - - - 318 28,779 1,375 28,973 - -
7.75 318 28,791 318 29,982 - - - - 318 30,028 1,254 30,182 - -
8.00 318 30,041 318 31,231 - - - - 318 31,278 1,174 31,408 - -
8.25 318 31,291 318 32,479 - - - - 318 32,506 1,095 32,660 - -
8.50 318 32,541 318 33,728 - - - - 318 33,754 983 33,885 - -
8.75 - - 318 34,977 - - - - 318 35,004 858 35,136 - -
9.00 - - 318 36,227 - - - - 318 36,253 772 36,346 - -
9.25 - - 318 37,475 - - - - 318 37,477 - - - -
9.50 - - 318 38,722 - - - - 318 38,725 - - - -
9.75 - - 318 39,969 - - - - 318 39,974 - - - -
10.00 - - 318 41,217 - - - - - - - - - -
10.50 - - 318 43,711 - - - - - - - - - -
11.00 - - 318 46,206 - - - - - - - - - -
11.50 - - 318 48,701 - - - - - - - - - -
12.00 - - 318 51,195 - - - - - - - - - -
COL (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 23,408 465 - - - - - - - - - -
12.00 - - 22,410 465 - - - - - - - - - -
12.50 - - 21,412 465 - - - - - - - - - -
13.00 - - 20,408 465 - - - - - - - - - -
13.50 - - 19,410 465 - - - - 19,683 899 - - - -
14.00 - - 18,406 465 - - - - 18,792 1,093 - - - -
14.50 - - 17,408 465 - - - - 17,881 1,375 - - - -
15.00 - - 16,515 579 - - - - 17,044 1,697 17,591 2,747 - -
15.50 - - 15,540 763 - - - - 16,049 2,040 16,750 3,195 - -
16.00 14,395 645 14,676 1,011 14,829 1,500 14,971 2,000 15,149 2,447 15,938 3,595 17,067 4,868
16.50 13,395 819 13,728 1,334 13,859 1,841 14,036 2,427 14,264 2,844 15,188 4,156 16,363 5,380
17.00 12,408 1,101 12,690 1,656 12,915 2,266 13,133 2,864 13,392 3,383 14,443 4,683 15,693 5,899
17.50 11,419 1,409 11,600 2,058 11,768 2,745 12,043 3,363 12,354 3,882 13,757 5,189 15,022 6,512
18.00 10,447 1,794 10,690 2,511 10,928 3,240 11,420 3,904 11,604 4,419 12,875 5,783 14,287 7,085
18.50 9,563 2,222 9,942 3,071 10,240 3,830 10,633 4,472 10,881 5,009 12,231 6,299 13,679 7,685
19.00 8,608 2,686 9,041 3,697 9,417 4,432 9,894 5,079 10,201 5,598 11,622 6,854 13,133 8,259
19.50 7,684 3,208 8,210 4,339 8,645 5,066 9,183 5,709 9,541 6,230 11,064 7,447 12,604 8,840
20.00 6,792 3,784 7,407 5,049 7,914 5,701 8,490 6,290 9,054 6,809 10,509 8,044 12,053 9,458
21.00 5,106 5,062 5,922 6,488 6,550 7,112 7,223 7,663 7,862 8,124 9,609 9,468 11,012 10,974
22.00 3,738 6,736 4,586 8,170 5,338 8,632 6,078 9,131 6,751 9,718 8,535 10,964 10,032 12,268
23.00 2,740 8,633 3,500 9,846 4,301 10,258 5,098 10,801 5,781 11,287 7,613 12,500 9,239 13,694
24.00 1,927 10,579 2,602 11,749 3,441 12,102 4,247 12,472 4,927 12,919 6,703 13,808 8,462 15,134
25.00 1,316 12,568 1,907 13,630 2,751 13,864 3,526 14,201 4,169 14,412 6,015 15,382 7,791 16,652
26.00 884 14,584 1,452 15,530 2,168 15,736 2,901 15,907 3,578 16,164 5,332 17,008 7,147 18,356
27.00 578 16,558 1,041 17,480 1,675 17,633 2,415 17,851 3,034 17,949 4,791 18,751 6,511 19,960
28.00 465 18,583 767 19,419 1,315 19,553 1,963 19,727 2,545 19,912 4,225 20,483 6,015 21,621
29.00 465 20,584 595 21,387 1,020 21,504 1,591 21,625 2,175 21,786 3,840 22,170 5,502 23,212
30.00 465 22,586 465 23,383 871 23,406 1,263 23,575 1,836 23,676 3,381 24,130 5,001 25,052
31.00 465 24,587 465 25,384 598 25,378 1,027 25,476 1,522 25,620 3,018 25,982 4,675 26,787
32.00 465 26,590 465 27,380 465 27,374 - - 1,231 27,507 2,653 27,855 4,285 28,692
33.00 465 28,588 465 29,383 465 29,375 - - 1,042 29,459 2,325 29,742 3,887 30,433
34.00 465 30,587 465 31,378 465 31,371 - - 891 31,372 2,079 31,700 3,595 32,259
35.00 465 32,587 465 33,374 - - - - 762 33,367 1,857 33,539 - -
36.00 - - 465 35,370 - - - - 611 35,368 1,607 35,452 - -
COS (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 12,089 421 12,148 502 12,280 746 12,434 968 12,617 1,266 13,196 1,998 14,065 2,652
8.50 11,464 502 11,536 689 11,690 928 11,868 1,161 12,075 1,470 12,730 2,273 13,640 2,926
8.75 10,839 600 10,940 823 11,118 1,117 11,320 1,363 11,552 1,705 12,263 2,533 13,225 3,263
9.00 10,216 724 10,343 1,007 10,561 1,297 10,791 1,620 11,050 1,946 11,793 2,832 12,801 3,578
9.25 9,591 873 9,758 1,222 10,002 1,546 10,259 1,893 10,545 2,226 11,344 3,191 12,376 3,931
9.50 8,968 1,094 9,172 1,467 9,461 1,791 9,746 2,166 10,059 2,562 10,916 3,438 11,999 4,289
9.75 8,346 1,317 8,615 1,716 8,937 2,063 9,250 2,470 9,593 2,856 10,509 3,744 11,636 4,653
10.00 7,728 1,553 8,056 1,990 8,511 2,338 8,775 2,783 9,122 3,178 10,100 4,134 11,246 5,038
10.50 6,499 2,123 7,037 2,589 7,489 2,983 7,856 3,496 8,244 3,859 9,323 4,837 10,545 5,847
11.00 5,320 2,783 6,007 3,314 6,579 3,761 6,992 4,241 7,445 4,627 8,584 5,633 9,835 6,688
11.50 4,256 3,566 5,099 4,133 5,746 4,618 6,208 5,054 6,682 5,451 7,884 6,434 9,167 7,594
12.00 3,421 4,502 4,292 5,041 5,020 5,542 5,563 5,940 5,983 6,337 7,251 7,318 8,566 8,532
12.50 2,703 5,578 3,574 6,085 4,336 6,531 4,910 6,896 5,349 7,272 6,660 8,211 8,013 9,502
13.00 2,098 6,803 2,925 7,214 3,722 7,590 4,299 7,914 4,758 8,228 6,116 9,154 7,488 10,487
13.50 1,586 8,031 2,353 8,359 3,152 8,673 3,732 8,933 4,243 9,265 5,618 10,130 6,980 11,525
14.00 1,173 9,285 1,883 9,496 2,665 9,787 3,246 10,012 3,749 10,301 5,141 11,109 6,533 12,576
14.50 886 10,538 1,526 10,731 2,236 10,958 2,814 11,112 3,373 11,376 4,716 12,165 6,098 13,646
15.00 627 11,795 1,207 11,854 1,872 12,128 2,442 12,242 2,991 12,473 4,314 13,203 5,665 14,754
15.50 506 13,045 970 13,075 1,584 13,222 2,061 13,399 2,602 13,601 3,937 14,274 5,287 15,851
16.00 420 14,295 787 14,311 1,288 14,420 1,790 14,564 2,276 14,749 3,587 15,377 4,921 16,983
16.50 374 15,545 606 15,554 1,083 15,629 - - 1,979 15,921 3,297 16,468 4,618 18,119
17.00 374 16,795 488 16,796 - - - - 1,761 17,087 3,004 17,606 4,293 19,277
17.50 374 18,045 399 18,045 - - - - 1,540 18,266 2,742 18,744 3,986 20,434
18.00 374 19,295 374 19,295 - - - - 1,360 19,469 2,513 19,882 3,743 21,613
18.50 374 20,545 374 20,545 - - - - 1,177 20,675 2,281 21,052 3,462 22,794
19.00 374 21,795 374 21,795 - - - - 1,042 21,898 2,085 22,218 3,228 23,994
19.50 - - 374 23,045 - - - - 904 23,106 1,885 23,401 - -
20.00 - - 374 24,295 - - - - 762 24,339 1,725 24,595 - -
21.00 - - 374 26,795 - - - - 595 26,820 1,446 26,986 - -
22.00 - - 374 29,295 - - - - 424 29,295 1,206 29,419 - -
23.00 - - 374 31,795 - - - - 399 31,795 1,013 31,869 - -
CPA (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,681 79 - - - - 4,688 79 4,715 79 - -
4.70 - - 4,586 79 - - - - 4,587 79 4,612 79 - -
4.80 - - 4,486 79 - - - - 4,486 79 4,511 79 - -
4.90 - - 4,386 79 - - - - 4,386 79 4,433 79 - -
5.00 - - 4,286 79 - - - - 4,286 79 4,333 79 - -
5.25 4,033 79 4,036 79 - - - - 4,055 79 4,100 113 4,162 180
5.50 3,783 79 3,786 79 - - - - 3,805 79 3,865 147 3,942 232
5.75 3,533 79 3,536 79 3,540 79 3,540 79 3,570 80 3,646 184 3,732 288
6.00 3,283 79 3,286 79 3,290 79 3,306 81 3,334 121 3,425 244 3,527 357
6.25 3,033 79 3,036 79 3,040 80 3,070 123 3,100 161 3,210 313 3,332 441
6.50 2,783 79 2,786 79 2,804 89 2,833 164 2,874 225 3,008 384 3,143 531
6.75 2,533 89 2,536 92 2,564 138 2,606 226 2,656 303 2,804 481 2,948 629
7.00 2,283 116 2,296 164 2,334 230 2,384 307 2,449 374 2,616 577 2,774 736
7.25 2,033 154 2,063 232 2,110 311 2,182 400 2,248 475 2,438 692 2,601 850
7.50 1,788 227 1,834 318 1,893 405 1,978 503 2,048 601 2,258 801 2,446 976
7.75 1,549 330 1,618 419 1,690 524 1,787 627 1,869 717 2,092 942 2,287 1,117
8.00 1,315 442 1,405 554 1,501 665 1,600 770 1,697 854 1,932 1,072 2,146 1,250
8.25 1,093 580 1,227 698 1,333 801 1,437 920 1,527 1,003 1,786 1,223 2,002 1,403
8.50 877 737 1,048 859 1,160 963 1,281 1,082 1,385 1,167 1,644 1,385 1,860 1,557
8.75 692 916 883 1,043 997 1,138 1,125 1,249 1,234 1,335 1,518 1,553 1,748 1,717
9.00 559 1,133 721 1,262 858 1,339 989 1,433 1,103 1,515 1,387 1,724 1,618 1,896
9.25 425 1,366 595 1,468 720 1,542 874 1,630 984 1,702 1,271 1,901 1,510 2,072
9.50 329 1,604 475 1,691 609 1,755 759 1,834 872 1,901 1,169 2,095 1,411 2,250
9.75 249 1,848 379 1,918 510 1,971 660 2,040 780 2,106 1,063 2,280 1,305 2,439
10.00 165 2,096 296 2,150 444 2,195 565 2,250 664 2,312 972 2,483 1,212 2,624
10.50 111 2,594 192 2,624 291 2,657 418 2,696 525 2,746 798 2,888 1,037 3,026
11.00 81 3,094 101 3,116 190 3,132 292 3,160 392 3,200 653 3,322 893 3,444
11.50 79 3,594 85 3,607 104 3,621 222 3,639 288 3,668 536 3,763 758 3,868
CPC (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,550 67 - - - - 3,549 86 3,550 103 - -
2.20 3,348 67 3,350 67 3,350 75 - - 3,350 93 3,350 110 3,350 127
2.30 3,148 67 3,150 70 3,150 81 - - 3,150 98 3,150 119 3,150 184
2.40 2,948 67 2,950 75 2,950 87 2,950 97 2,950 106 2,950 131 2,950 242
2.50 2,749 67 2,752 82 2,752 94 2,752 107 2,750 118 2,752 142 2,750 294
2.60 2,549 67 2,552 90 2,552 105 2,552 118 2,552 129 2,552 158 2,552 375
2.70 2,349 67 2,352 101 2,352 115 2,352 131 2,352 145 2,352 266 2,418 449
2.80 2,149 74 2,152 113 2,152 131 2,152 147 2,152 207 2,152 316 2,265 524
2.90 1,949 85 1,953 127 1,953 146 1,953 212 1,953 266 1,953 375 2,099 620
3.00 1,749 95 1,753 149 1,753 216 1,753 275 1,753 326 1,802 459 1,957 712
3.10 1,550 118 1,553 219 1,569 280 1,574 367 1,581 413 1,641 563 1,831 804
3.20 1,350 150 1,354 288 1,353 372 1,374 452 1,382 496 1,471 662 1,689 913
3.30 1,150 196 1,165 388 1,169 485 1,198 556 1,208 619 1,339 753 1,578 1,037
3.40 957 279 993 508 1,022 615 1,050 680 1,088 740 1,201 870 1,463 1,164
3.50 784 379 814 659 862 736 897 816 934 873 1,109 1,016 1,362 1,285
3.60 619 495 658 802 692 888 752 946 812 1,000 994 1,142 1,267 1,421
3.70 459 654 528 998 568 1,050 634 1,105 678 1,160 889 1,278 1,174 1,562
3.80 341 845 409 1,174 459 1,225 531 1,278 604 1,314 806 1,430 1,101 1,706
3.90 242 1,041 312 1,361 367 1,410 452 1,448 504 1,480 720 1,581 1,023 1,862
4.00 188 1,232 244 1,564 306 1,596 365 1,629 449 1,665 652 1,743 942 2,009
4.10 151 1,433 171 1,764 244 1,778 308 1,793 367 1,806 581 1,903 866 2,173
4.20 127 1,646 154 1,964 174 1,978 251 1,993 314 2,006 511 2,085 798 2,279
4.30 115 1,834 139 2,113 159 2,136 180 2,145 252 2,153 460 2,237 744 2,442
4.40 105 2,022 130 2,313 147 2,336 167 2,345 186 2,352 419 2,407 677 2,597
4.50 97 2,222 121 2,512 141 2,512 159 2,544 175 2,552 367 2,606 637 2,778
4.60 91 2,422 113 2,712 133 2,712 153 2,712 168 2,750 319 2,772 572 2,935
4.70 86 2,622 109 2,912 125 2,912 145 2,912 160 2,912 262 2,970 532 3,106
4.80 81 2,822 103 3,112 121 3,112 137 3,110 153 3,112 192 3,169 492 3,285
4.90 77 3,022 99 3,310 115 3,310 131 3,310 145 3,310 184 3,310 447 3,455
5.00 74 3,222 94 3,510 - - - - 141 3,510 175 3,509 405 3,654
5.25 67 3,722 86 4,009 - - - - 129 4,009 163 4,009 344 4,122
5.50 67 4,222 81 4,509 - - - - 119 4,509 153 4,508 295 4,581
5.75 67 4,722 77 5,008 - - - - 115 5,008 142 5,006 231 5,006
6.00 - - 73 5,506 - - - - 109 5,506 - - - -
CPI (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 6,004 139 6,036 139 6,076 166 6,141 252 6,207 359 6,496 706 6,602 1,346
12.00 5,504 139 5,534 152 5,600 244 5,684 361 5,782 491 6,106 892 6,223 1,576
12.50 5,004 139 5,058 178 5,122 322 5,238 490 5,350 657 5,720 1,085 5,857 1,819
13.00 4,505 166 4,577 307 4,673 461 4,815 683 4,950 843 5,363 1,287 5,507 2,088
13.50 4,016 237 4,120 423 4,243 638 4,419 875 4,564 1,036 5,020 1,526 5,184 2,369
14.00 3,528 364 3,667 612 3,825 835 4,022 1,084 4,190 1,279 4,689 1,765 4,863 2,651
14.50 3,042 532 3,244 834 3,495 1,081 3,656 1,328 3,836 1,527 4,369 2,037 4,571 2,977
15.00 2,580 751 2,880 1,089 3,111 1,350 3,306 1,619 3,510 1,817 4,071 2,316 4,274 3,293
15.50 2,163 1,018 2,492 1,387 2,751 1,658 3,021 1,909 3,192 2,112 3,793 2,619 4,020 3,623
16.00 1,735 1,343 2,130 1,698 2,415 1,949 2,714 2,190 2,940 2,405 3,575 2,890 3,804 3,909
16.50 1,341 1,741 1,787 2,053 2,110 2,282 2,413 2,532 2,649 2,721 3,269 3,258 3,521 4,323
17.00 1,023 2,177 1,480 2,440 1,819 2,646 2,130 2,873 2,363 3,086 3,034 3,612 3,288 4,697
17.50 748 2,654 1,235 2,835 1,554 3,027 1,872 3,282 2,118 3,462 2,802 3,953 3,057 5,073
18.00 558 3,123 1,000 3,258 1,336 3,426 1,637 3,678 1,896 3,836 2,594 4,328 2,865 5,447
18.50 401 3,605 829 3,741 1,129 3,845 1,440 4,076 1,685 4,233 2,399 4,701 2,674 5,834
19.00 295 4,092 670 4,196 958 4,329 1,258 4,498 1,503 4,640 2,211 5,083 2,474 6,237
19.50 202 4,592 520 4,663 814 4,774 1,099 4,924 1,358 5,064 2,039 5,483 2,321 6,635
20.00 172 5,092 417 5,183 683 5,229 968 5,365 1,190 5,484 1,874 5,887 2,160 7,043
21.00 139 6,092 220 6,092 439 6,161 725 6,266 932 6,360 1,581 6,725 1,862 7,887
22.00 139 7,092 184 7,092 303 7,092 530 7,189 710 7,280 1,328 7,576 1,617 8,742
23.00 139 8,092 158 8,092 209 8,092 375 8,092 545 8,210 1,108 8,459 1,399 9,625
24.00 139 9,092 141 9,092 185 9,092 - - 433 9,092 934 9,360 1,203 10,519
25.00 139 10,092 139 10,092 166 10,092 - - 309 10,092 769 10,273 1,023 11,437
26.00 139 11,092 139 11,092 152 11,092 - - 221 11,092 647 11,092 888 12,346
27.00 139 12,092 139 12,092 140 12,092 - - 204 12,092 552 12,092 745 13,282
28.00 139 13,092 139 13,092 - - - - 189 13,092 448 13,092 662 14,225
29.00 - - 139 14,092 - - - - 177 14,092 382 14,092 - -
30.00 - - 139 15,092 - - - - 168 15,092 311 15,092 - -
31.00 - - 139 16,092 - - - - 158 16,092 226 16,092 - -
32.00 - - 139 17,092 - - - - 150 17,092 - - - -
33.00 - - 139 18,092 - - - - 144 18,092 - - - -
34.00 - - 139 19,092 - - - - 139 19,092 - - - -
35.00 - - 139 20,092 - - - - - - - - - -
CRC (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 592 26 598 36 597 44 620 51 631 71 676 116 724 169
3.60 542 28 548 40 560 48 572 56 590 88 635 140 688 189
3.70 492 34 498 46 510 54 529 76 547 103 604 160 656 214
3.80 442 38 450 51 469 73 487 103 511 119 566 181 624 238
3.90 393 46 407 72 427 92 450 127 473 149 534 206 591 263
4.00 347 59 364 90 388 118 416 147 439 169 500 232 563 292
4.10 297 76 324 116 348 141 376 176 404 196 470 260 534 319
4.20 253 102 286 141 315 169 345 201 369 225 440 289 509 347
4.30 210 128 251 169 281 201 317 232 341 255 414 321 484 378
4.40 168 167 213 206 251 232 287 261 317 284 393 348 463 405
4.50 131 210 182 242 218 270 256 298 282 324 364 388 430 441
4.60 102 257 155 282 194 305 228 333 255 358 335 418 407 473
4.70 80 301 127 326 168 348 205 374 234 392 316 455 385 511
4.80 59 351 110 367 148 390 181 413 211 434 295 489 366 543
4.90 51 401 84 412 126 430 162 453 193 471 274 530 347 581
5.00 46 451 63 462 111 475 141 493 174 510 252 565 328 617
5.25 36 576 51 576 77 576 101 598 130 617 210 665 284 711
5.50 30 701 43 701 54 701 63 701 100 727 171 765 245 810
5.75 26 826 38 826 47 826 55 826 63 826 136 873 207 916
6.00 23 951 35 951 42 951 50 951 56 951 106 988 176 1,018
6.25 22 1,076 31 1,076 39 1,076 46 1,076 52 1,076 87 1,076 152 1,134
6.50 20 1,201 30 1,201 36 1,201 - - 48 1,201 63 1,201 125 1,246
6.75 19 1,326 27 1,326 34 1,326 - - 46 1,326 59 1,326 108 1,326
7.00 19 1,451 26 1,451 32 1,451 - - 43 1,451 56 1,451 88 1,451
7.25 19 1,576 24 1,576 30 1,576 - - 40 1,576 54 1,576 64 1,576
7.50 19 1,701 23 1,701 - - - - 39 1,701 51 1,701 62 1,701
7.75 - - 23 1,826 - - - - 36 1,826 48 1,826 - -
8.00 - - 22 1,951 - - - - 35 1,951 - - - -
CRG (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 1,970 59 - - - - 1,991 93 - - - -
2.90 - - 1,870 64 - - - - 1,891 100 - - - -
3.00 - - 1,770 69 - - - - 1,817 108 - - - -
3.10 - - 1,670 76 - - - - 1,718 117 - - - -
3.20 - - 1,572 81 - - - - 1,638 128 1,719 240 - -
3.30 - - 1,472 89 - - - - 1,556 170 1,636 292 - -
3.40 1,359 75 1,372 99 1,395 117 1,434 168 1,471 228 1,565 326 1,677 446
3.50 1,259 89 1,272 109 1,312 132 1,349 205 1,386 262 1,493 367 1,604 501
3.60 1,159 107 1,188 124 1,226 176 1,264 242 1,312 309 1,418 429 1,541 543
3.70 1,065 129 1,101 168 1,138 234 1,188 292 1,236 358 1,355 471 1,487 600
3.80 965 157 1,011 227 1,050 287 1,111 342 1,158 412 1,288 523 1,421 644
3.90 872 200 930 262 980 335 1,031 401 1,090 457 1,220 589 1,364 714
4.00 779 244 854 316 898 384 960 455 1,028 510 1,162 636 1,305 760
4.10 695 294 778 377 832 442 896 510 966 571 1,110 706 1,255 838
4.20 596 346 689 437 764 516 839 574 900 634 1,048 764 1,205 903
4.30 521 421 614 513 693 570 771 633 844 690 994 829 1,153 968
4.40 441 503 555 579 639 639 719 701 794 758 958 884 1,120 1,008
4.50 378 590 494 665 581 726 656 784 734 840 890 966 1,055 1,099
4.60 314 673 440 742 523 798 610 856 680 911 841 1,036 1,009 1,172
4.70 258 771 383 824 471 878 553 934 636 992 802 1,110 973 1,239
4.80 218 867 338 918 417 964 503 1,014 591 1,064 750 1,184 925 1,313
4.90 180 962 290 1,004 375 1,040 464 1,096 543 1,144 706 1,256 885 1,382
5.00 141 1,055 256 1,096 346 1,132 424 1,180 507 1,225 674 1,339 846 1,457
5.25 105 1,305 148 1,327 262 1,352 332 1,390 409 1,439 578 1,536 761 1,653
5.50 88 1,555 125 1,555 188 1,588 268 1,615 335 1,655 501 1,742 682 1,855
5.75 76 1,805 111 1,805 136 1,805 196 1,850 272 1,877 434 1,954 597 2,059
6.00 68 2,055 99 2,055 123 2,055 144 2,055 202 2,109 360 2,176 536 2,263
6.25 61 2,305 91 2,305 112 2,305 132 2,305 149 2,305 299 2,386 472 2,484
6.50 56 2,555 83 2,555 103 2,555 123 2,555 139 2,555 258 2,555 423 2,701
6.75 52 2,805 77 2,805 96 2,805 115 2,805 129 2,805 215 2,805 368 2,933
7.00 49 3,055 73 3,055 91 3,055 108 3,055 123 3,055 162 3,055 334 3,156
7.25 49 3,305 69 3,305 85 3,305 - - 116 3,305 153 3,305 299 3,305
7.50 49 3,555 65 3,555 81 3,555 - - 111 3,555 146 3,555 260 3,555
7.75 49 3,805 63 3,805 - - - - 105 3,805 140 3,805 218 3,805
8.00 49 4,055 60 4,055 - - - - 101 4,055 135 4,055 - -
CRL (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 31,676 688 - - - - - - - - - -
19.50 - - 30,686 688 - - - - - - - - - -
20.00 - - 29,684 688 - - - - - - - - - -
21.00 - - 27,707 688 - - - - - - - - - -
22.00 25,645 688 25,722 688 25,846 748 26,111 1,063 26,294 1,344 27,230 2,745 28,489 4,092
23.00 23,641 688 23,762 873 23,970 1,128 24,159 1,525 24,379 1,871 25,555 3,396 26,866 4,936
24.00 21,651 905 21,787 1,254 22,001 1,600 22,221 2,073 22,551 2,527 23,881 4,202 25,468 5,740
25.00 19,640 1,279 19,869 1,794 20,045 2,207 20,368 2,727 20,762 3,253 22,336 5,028 23,907 6,856
26.00 17,639 1,906 17,731 2,477 17,914 2,921 18,579 3,498 19,077 4,090 20,812 5,983 22,533 7,853
27.00 15,644 2,657 15,806 3,288 16,289 3,770 16,896 4,376 17,149 5,055 19,385 6,998 20,993 8,810
28.00 13,660 3,505 14,074 4,229 14,539 4,756 15,253 5,427 15,657 6,150 17,696 8,117 19,661 9,949
29.00 11,759 4,485 12,274 5,321 12,885 5,844 13,699 6,604 14,199 7,327 16,395 9,274 18,534 11,127
30.00 9,829 5,611 10,571 6,519 11,313 7,076 12,285 7,882 12,848 8,608 15,213 10,541 17,413 12,402
31.00 8,190 6,866 8,996 7,815 9,859 8,384 10,937 9,225 11,796 9,878 14,067 11,821 16,324 13,678
32.00 6,789 8,229 7,586 9,170 8,481 9,768 9,566 10,584 10,417 11,201 13,014 13,229 15,396 15,048
33.00 5,594 9,784 6,333 10,749 7,197 11,367 8,372 12,008 9,319 12,773 12,009 14,634 14,438 16,470
34.00 4,557 11,735 5,273 12,512 6,089 13,022 7,277 13,596 8,190 14,317 11,046 16,143 13,525 17,846
35.00 3,650 13,752 4,355 14,354 5,138 14,738 6,368 15,252 7,283 15,969 10,212 17,686 12,716 19,284
36.00 2,865 15,757 3,591 16,248 4,312 16,534 5,543 16,952 6,477 17,640 9,360 18,920 11,928 20,842
37.00 2,188 17,767 2,903 18,258 3,600 18,413 4,783 18,724 5,728 19,083 8,620 20,532 11,122 22,360
38.00 1,636 19,779 2,328 20,162 2,998 20,337 4,147 20,615 5,042 20,894 7,936 22,121 10,469 23,872
39.00 1,248 21,776 1,857 22,164 2,491 22,253 3,536 22,470 4,431 22,715 7,217 23,840 9,815 25,654
40.00 896 23,780 1,475 24,143 2,057 24,223 3,046 24,379 3,877 24,568 6,665 25,501 9,150 27,315
41.00 726 25,782 1,092 26,122 1,685 26,203 2,574 26,301 3,454 26,454 6,098 27,241 8,564 28,890
42.00 688 27,782 905 28,122 1,350 28,171 2,217 28,318 2,998 28,370 5,521 29,002 8,051 30,755
43.00 688 29,782 708 30,109 1,108 30,113 - - 2,644 30,252 5,100 30,770 7,538 32,559
44.00 688 31,783 688 32,108 922 32,113 - - 2,258 32,291 4,655 32,576 7,019 34,317
45.00 688 33,783 688 34,101 768 34,121 - - 1,989 34,250 4,203 34,474 6,566 36,083
46.00 688 35,784 688 36,100 728 36,112 - - 1,747 36,206 3,888 36,339 6,174 37,926
47.00 - - 688 38,092 - - - - 1,474 38,132 3,562 38,424 - -
48.00 - - 688 40,091 - - - - 1,273 40,104 3,212 40,327 - -
49.00 - - 688 42,089 - - - - 1,107 42,133 - - - -
50.00 - - 688 44,122 - - - - 968 44,120 - - - -
CSA (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 36,697 834 36,752 834 - - - - 36,916 834 36,915 834 - -
9.25 35,447 834 35,506 834 35,566 834 35,689 834 35,676 834 35,674 834 35,674 1,234
9.50 34,198 834 34,258 834 34,322 834 34,435 834 34,501 834 34,540 881 34,587 1,531
9.75 32,948 834 33,012 834 33,078 834 33,180 834 33,244 834 33,280 939 33,328 1,782
10.00 31,698 834 31,766 834 31,876 834 31,920 834 31,985 834 32,018 1,300 32,057 2,077
10.50 29,199 834 29,274 834 29,373 834 29,410 834 29,457 967 29,641 1,898 29,859 2,726
11.00 26,702 1,007 26,781 1,016 26,866 1,014 27,010 1,008 27,076 1,447 27,246 2,611 27,559 3,560
11.50 24,206 1,377 24,308 1,380 24,352 1,374 24,590 1,520 24,732 2,263 25,004 3,518 25,376 4,579
12.00 21,708 1,919 21,808 1,915 22,000 2,027 22,219 2,206 22,426 3,145 22,777 4,602 23,352 5,678
12.50 19,211 2,660 19,353 2,725 19,596 2,846 19,923 3,020 20,177 4,277 20,718 5,786 21,423 6,957
13.00 16,717 3,586 16,916 3,692 17,170 3,847 17,676 4,128 17,978 5,632 18,701 7,199 19,535 8,398
13.50 14,216 4,614 14,508 4,824 14,931 5,075 15,420 5,470 15,731 7,111 16,594 8,747 17,551 9,921
14.00 11,744 5,791 12,286 6,152 12,824 6,452 13,449 7,079 13,830 8,838 14,852 10,350 15,978 11,506
14.50 9,258 7,179 10,034 7,690 10,809 8,203 11,550 8,875 12,049 10,670 13,234 12,127 14,510 13,258
15.00 7,276 8,974 8,035 9,599 8,974 10,222 9,816 10,811 10,379 12,595 11,754 14,012 13,125 15,047
15.50 5,889 11,503 6,372 11,899 7,317 12,371 8,283 12,909 8,879 14,679 10,349 15,948 11,809 17,016
16.00 4,717 14,027 5,082 14,276 5,844 14,630 6,827 15,073 7,503 16,859 9,115 18,019 10,637 18,968
16.50 3,680 16,552 3,989 16,611 4,553 16,984 5,611 17,167 6,297 18,871 7,962 19,860 9,467 20,710
17.00 2,832 19,052 3,066 19,069 3,430 19,203 4,469 19,431 5,149 21,096 6,950 21,978 8,519 22,767
17.50 2,178 21,552 2,367 21,552 2,780 21,612 3,537 21,794 4,208 23,398 6,020 24,176 7,551 24,904
18.00 1,700 24,052 1,737 24,052 2,133 24,052 2,799 24,166 3,449 25,739 5,129 26,403 6,740 27,041
18.50 1,358 26,552 1,391 26,552 1,682 26,552 2,386 26,552 2,745 28,095 4,462 28,719 5,968 29,264
19.00 1,110 29,052 1,143 29,052 1,207 29,052 1,747 29,052 2,363 30,480 3,751 30,991 5,288 31,529
19.50 927 31,552 958 31,552 1,082 31,552 1,276 31,552 2,000 32,916 3,170 33,330 4,713 33,825
20.00 834 34,052 834 34,052 981 34,052 1,159 34,052 1,593 35,348 2,844 35,689 4,133 36,121
21.00 834 39,052 834 39,052 834 39,052 983 39,052 1,087 40,275 2,027 40,455 3,139 40,759
22.00 834 44,052 834 44,052 834 44,052 855 44,052 969 45,197 1,586 45,380 2,597 45,582
23.00 834 49,052 834 49,052 834 49,052 - - 851 50,123 1,116 50,290 1,992 50,370
24.00 834 54,052 834 54,052 834 54,052 - - 834 55,154 1,008 55,195 1,572 55,256
25.00 834 59,052 834 59,052 834 59,052 - - 834 60,061 907 60,060 1,136 60,100
26.00 - - 834 64,052 - - - - 834 65,039 855 65,038 - -
27.00 - - 834 69,052 - - - - 834 70,034 - - - -
28.00 - - 834 74,052 - - - - 834 74,978 - - - -
29.00 - - 834 79,052 - - - - 834 79,992 - - - -
30.00 - - 834 84,052 - - - - 834 84,916 - - - -
CSE (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,181 106 - - - - 6,199 106 - - - -
12.00 - - 5,931 106 - - - - 5,961 106 - - - -
12.50 - - 5,679 106 - - - - 5,708 106 - - - -
13.00 - - 5,429 106 - - - - 5,469 106 - - - -
13.50 - - 5,179 106 - - - - 5,217 106 - - - -
14.00 - - 4,931 106 - - - - 4,978 106 5,074 226 - -
14.50 - - 4,681 106 - - - - 4,744 129 4,853 274 - -
15.00 - - 4,432 106 - - - - 4,502 156 4,631 341 - -
15.50 - - 4,186 106 - - - - 4,274 204 4,419 403 - -
16.00 3,923 106 3,936 106 3,957 113 4,001 202 4,044 263 4,212 486 4,215 1,046
16.50 3,673 106 3,686 106 3,720 168 3,775 251 3,824 338 4,008 570 4,010 1,181
17.00 3,423 131 3,442 150 3,481 220 3,546 320 3,602 415 3,809 683 3,816 1,319
17.50 3,173 167 3,202 199 3,251 281 3,322 409 3,388 510 3,616 781 3,620 1,441
18.00 2,923 216 2,961 264 3,025 363 3,111 509 3,183 605 3,433 895 3,441 1,598
18.50 2,675 281 2,725 348 2,801 456 2,901 607 2,984 720 3,250 1,014 3,255 1,751
19.00 2,431 376 2,492 438 2,587 569 2,698 727 2,788 838 3,076 1,126 3,089 1,918
19.50 2,188 476 2,268 547 2,410 688 2,501 852 2,602 969 2,909 1,255 2,921 2,085
20.00 1,944 588 2,073 672 2,203 831 2,341 983 2,465 1,099 2,750 1,385 2,763 2,256
21.00 1,477 856 1,658 958 1,824 1,119 1,980 1,271 2,120 1,386 2,486 1,687 2,499 2,620
22.00 1,061 1,178 1,290 1,323 1,481 1,464 1,667 1,614 1,810 1,713 2,204 2,009 2,225 2,989
23.00 761 1,627 971 1,738 1,181 1,852 1,374 1,985 1,534 2,070 1,942 2,389 1,970 3,443
24.00 528 2,119 707 2,177 923 2,272 1,132 2,404 1,287 2,491 1,708 2,762 1,734 3,854
25.00 342 2,615 495 2,653 708 2,708 912 2,824 1,074 2,897 1,498 3,147 1,532 4,275
26.00 209 3,114 337 3,133 534 3,184 738 3,264 884 3,327 1,309 3,555 1,338 4,707
27.00 145 3,614 235 3,619 394 3,655 585 3,714 728 3,770 1,144 3,971 1,179 5,153
28.00 107 4,114 144 4,114 295 4,137 461 4,178 596 4,226 992 4,401 1,028 5,598
29.00 106 4,614 106 4,614 221 4,626 361 4,653 476 4,691 857 4,840 889 6,054
30.00 106 5,114 106 5,114 162 5,114 283 5,134 394 5,164 730 5,289 772 6,516
31.00 106 5,614 106 5,614 106 5,614 215 5,614 305 5,641 635 5,750 677 6,985
32.00 106 6,114 106 6,114 106 6,114 159 6,114 241 6,114 544 6,217 577 7,451
33.00 106 6,614 106 6,614 - - - - 190 6,614 471 6,689 510 7,928
34.00 106 7,114 106 7,114 - - - - 157 7,114 407 7,170 440 8,400
35.00 106 7,614 106 7,614 - - - - 124 7,614 340 7,614 377 8,879
36.00 106 8,114 106 8,114 - - - - 106 8,114 299 8,114 321 9,360
CSP (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,157 222 9,160 222 - - - - 9,161 222 9,186 262 9,277 453
5.00 8,957 222 8,960 222 - - - - 8,961 222 8,986 287 9,112 491
5.25 8,456 222 8,460 222 - - - - 8,461 242 8,521 388 8,672 623
5.50 7,956 222 7,961 222 7,961 222 - - 7,976 284 8,068 524 8,237 768
5.75 7,456 222 7,461 236 7,461 238 7,461 329 7,486 397 7,625 653 7,840 929
6.00 6,956 270 6,961 292 6,961 343 6,972 452 7,000 512 7,185 816 7,431 1,119
6.25 6,456 337 6,461 364 6,469 452 6,493 576 6,539 657 6,767 997 7,048 1,324
6.50 5,956 426 5,966 504 5,977 601 6,011 732 6,088 826 6,369 1,211 6,669 1,535
6.75 5,456 544 5,465 679 5,492 778 5,556 913 5,655 1,038 5,972 1,436 6,320 1,807
7.00 4,957 694 4,975 856 5,016 979 5,115 1,138 5,232 1,254 5,603 1,663 5,960 2,049
7.25 4,468 888 4,489 1,079 4,604 1,201 4,680 1,361 4,827 1,516 5,242 1,933 5,640 2,345
7.50 3,969 1,120 4,051 1,320 4,167 1,461 4,271 1,624 4,454 1,804 4,898 2,218 5,318 2,626
7.75 3,472 1,365 3,580 1,591 3,738 1,751 3,890 1,921 4,082 2,102 4,574 2,525 5,000 2,934
8.00 2,989 1,636 3,139 1,892 3,326 2,057 3,593 2,217 3,749 2,405 4,255 2,846 4,720 3,216
8.25 2,550 1,944 2,721 2,220 2,952 2,363 3,234 2,538 3,408 2,687 3,970 3,159 4,435 3,518
8.50 2,184 2,276 2,368 2,548 2,604 2,699 2,901 2,881 3,154 3,032 3,740 3,467 4,229 3,837
8.75 1,853 2,643 2,047 2,926 2,250 3,062 2,571 3,248 2,859 3,479 3,430 3,877 3,942 4,159
9.00 1,576 3,079 1,754 3,333 1,940 3,472 2,271 3,697 2,551 3,846 3,170 4,256 3,677 4,585
9.25 1,327 3,583 1,493 3,795 1,689 3,913 2,015 4,112 2,272 4,272 2,939 4,646 3,409 4,978
9.50 1,093 4,093 1,268 4,274 1,468 4,358 1,781 4,547 2,063 4,681 2,735 5,030 3,206 5,369
9.75 899 4,593 1,065 4,778 1,271 4,814 1,562 4,979 1,869 5,114 2,510 5,455 2,999 5,758
10.00 736 5,098 887 5,264 1,095 5,335 1,375 5,442 1,688 5,552 2,314 5,862 2,805 6,155
10.50 485 6,105 627 6,247 798 6,291 1,075 6,364 1,356 6,458 1,957 6,722 2,514 6,983
11.00 357 7,105 423 7,240 598 7,261 795 7,319 1,072 7,384 1,673 7,604 2,211 7,854
11.50 278 8,105 279 8,236 445 8,249 584 8,283 845 8,332 1,423 8,508 1,944 8,727
12.00 224 9,105 228 9,236 296 9,244 457 9,265 658 9,301 1,188 9,441 1,677 9,632
12.50 - - 222 10,233 - - - - 503 10,271 994 10,389 - -
13.00 - - 222 11,230 - - - - 377 11,260 854 11,340 - -
13.50 - - 222 12,229 - - - - 295 12,249 718 12,309 - -
14.00 - - 222 13,228 - - - - 242 13,238 - - - -
14.50 - - 222 14,226 - - - - 222 14,226 - - - -
CTB (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,222 32 1,233 39 1,233 45 1,230 51 1,251 56 1,270 69 1,252 127
2.40 1,122 32 1,133 43 1,133 51 1,132 57 1,152 63 1,190 76 1,183 160
2.50 1,022 35 1,033 48 1,033 56 1,032 63 1,052 69 1,091 109 1,083 205
2.60 922 40 933 52 933 63 952 71 970 99 1,008 140 1,005 249
2.70 822 44 833 60 833 69 854 79 886 129 937 169 937 302
2.80 723 52 734 68 751 102 769 113 798 158 862 210 865 362
2.90 623 68 646 80 664 133 693 161 722 186 796 264 800 419
3.00 528 91 564 135 584 165 614 204 644 240 727 312 734 492
3.10 440 131 479 183 511 221 552 258 581 292 657 360 665 553
3.20 348 188 392 239 443 275 476 320 516 352 605 427 611 632
3.30 259 258 316 303 362 346 406 378 458 406 539 490 549 686
3.40 184 335 255 373 305 411 342 442 397 478 492 552 501 777
3.50 134 428 200 456 244 492 296 520 344 549 442 619 454 856
3.60 95 525 137 543 202 570 246 598 298 624 402 697 411 937
3.70 75 619 97 634 159 661 206 680 262 707 358 768 369 1,025
3.80 65 719 87 719 127 741 163 760 209 788 325 851 337 1,099
3.90 57 819 79 819 92 841 133 848 183 877 292 931 302 1,199
4.00 52 919 72 919 85 919 97 948 157 967 256 1,009 264 1,283
4.10 48 1,019 67 1,019 79 1,019 91 1,019 129 1,053 232 1,097 244 1,366
4.20 45 1,119 61 1,119 73 1,119 85 1,119 95 1,119 192 1,184 200 1,466
4.30 43 1,219 59 1,219 69 1,219 - - 89 1,219 165 1,268 176 1,547
4.40 40 1,319 55 1,319 65 1,319 - - 84 1,319 137 1,366 146 1,648
4.50 39 1,419 52 1,419 - - - - 80 1,419 103 1,419 111 1,748
4.60 36 1,519 51 1,519 - - - - 77 1,519 99 1,519 107 1,810
4.70 35 1,619 48 1,619 - - - - 73 1,619 95 1,619 101 1,924
4.80 33 1,719 47 1,719 - - - - 71 1,719 91 1,719 - -
4.90 32 1,819 45 1,819 - - - - 69 1,819 88 1,819 - -
5.00 - - 44 1,919 - - - - 67 1,919 85 1,919 - -
CTC (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,148 57 - - - - 2,160 74 - - - -
1.85 2,041 55 2,048 59 2,061 66 2,060 71 2,061 77 2,087 93 2,087 122
1.90 1,941 55 1,948 62 1,961 69 1,960 77 1,961 82 1,985 98 2,016 130
1.95 1,843 55 1,849 65 1,861 74 1,860 81 1,863 87 1,883 102 1,916 141
2.00 1,752 55 1,759 69 1,761 78 1,759 85 1,764 91 1,821 106 1,816 192
2.10 1,552 62 1,559 77 1,561 86 1,557 94 1,591 102 1,623 162 1,616 282
2.20 1,351 75 1,359 87 1,361 99 1,389 109 1,392 117 1,451 214 1,451 364
2.30 1,151 97 1,159 103 1,163 117 1,189 167 1,216 178 1,299 267 1,300 465
2.40 949 130 959 130 983 180 1,029 224 1,057 268 1,140 348 1,142 581
2.50 748 184 787 228 816 299 845 314 892 372 996 449 1,001 712
2.60 560 274 623 346 673 404 708 440 739 473 867 565 873 855
2.70 388 413 467 492 524 544 581 560 616 608 731 693 740 975
2.80 275 584 338 651 404 679 445 708 505 755 629 817 639 1,157
2.90 179 781 247 816 296 857 343 869 409 896 543 975 552 1,322
3.00 133 984 186 1,005 206 1,031 259 1,040 306 1,049 452 1,127 461 1,482
3.10 106 1,185 123 1,208 142 1,216 202 1,225 252 1,233 382 1,292 392 1,659
3.20 87 1,377 110 1,377 126 1,377 141 1,377 199 1,413 336 1,452 346 1,835
3.30 78 1,577 99 1,577 114 1,577 127 1,577 139 1,577 258 1,629 266 2,004
3.40 71 1,777 91 1,777 105 1,777 118 1,777 129 1,777 206 1,777 215 2,205
3.50 67 1,977 86 1,977 98 1,977 110 1,977 119 1,977 146 1,977 155 2,407
3.60 63 2,177 81 2,177 93 2,177 103 2,177 113 2,177 138 2,177 146 2,559
3.70 59 2,377 77 2,377 87 2,377 - - 107 2,377 130 2,377 139 2,769
3.80 57 2,577 73 2,577 - - - - 102 2,577 123 2,577 133 2,973
3.90 55 2,777 70 2,777 - - - - 98 2,777 118 2,777 126 3,176
4.00 - - 67 2,977 - - - - 94 2,977 114 2,977 - -
4.10 - - 65 3,177 - - - - 90 3,177 - - - -
CTD (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,620 500 4,844 756
13.69 4,126 689 4,416 982
14.18 3,641 902 3,999 1,239
14.67 3,166 1,142 3,609 1,508
15.16 2,709 1,420 3,241 1,825
15.65 2,266 1,737 2,892 2,163
16.14 1,881 2,083 2,565 2,517
16.63 1,571 2,478 2,260 2,903
17.12 1,297 2,947 1,993 3,300
17.60 1,070 3,424 1,745 3,707
18.09 869 3,899 1,512 4,140
18.58 681 4,395 1,313 4,588
19.07 543 4,896 1,123 5,040
19.56 408 5,398 961 5,502
20.54 250 6,400 694 6,451
21.52 184 7,401 498 7,423
22.49 184 8,395 345 8,395
23.47 184 9,397 246 9,397
24.45 184 10,398 194 10,398
25.43 184 11,400 184 11,400
26.41 184 12,401 184 12,401
27.38 184 13,396 184 13,396
28.36 184 14,397 184 14,397
29.34 184 15,398 184 15,398
CTS (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,689 180 6,706 180 6,719 180 6,741 180 6,775 190 6,902 379 7,077 618
11.50 6,191 180 6,208 180 6,219 180 6,251 180 6,293 255 6,452 494 6,657 771
12.00 5,691 226 5,708 228 5,728 228 5,768 288 5,821 363 6,008 648 6,253 959
12.50 5,192 305 5,208 305 5,235 358 5,291 415 5,361 513 5,589 827 5,865 1,176
13.00 4,692 415 4,713 438 4,755 492 4,819 562 4,907 676 5,174 1,021 5,492 1,404
13.50 4,193 563 4,221 591 4,276 664 4,365 752 4,471 881 4,781 1,283 5,132 1,647
14.00 3,691 746 3,748 794 3,844 875 3,922 964 4,057 1,122 4,412 1,530 4,788 1,913
14.50 3,195 958 3,282 1,027 3,396 1,113 3,502 1,215 3,659 1,399 4,055 1,784 4,459 2,196
15.00 2,687 1,193 2,798 1,296 2,952 1,392 3,138 1,509 3,282 1,680 3,711 2,087 4,144 2,489
15.50 2,188 1,471 2,345 1,597 2,535 1,701 2,761 1,839 2,923 1,985 3,389 2,399 3,854 2,773
16.00 1,768 1,797 1,933 1,935 2,154 2,031 2,383 2,182 2,603 2,343 3,142 2,703 3,580 3,103
16.50 1,454 2,194 1,610 2,309 1,805 2,432 2,060 2,561 2,285 2,738 2,808 3,089 3,302 3,426
17.00 1,190 2,701 1,332 2,768 1,498 2,864 1,758 2,990 2,013 3,135 2,552 3,476 3,039 3,810
17.50 966 3,213 1,094 3,246 1,229 3,321 1,505 3,418 1,756 3,544 2,311 3,852 2,782 4,193
18.00 759 3,716 884 3,723 1,023 3,784 1,271 3,860 1,515 3,972 2,077 4,259 2,564 4,576
18.50 583 4,219 700 4,219 828 4,251 1,072 4,314 1,307 4,410 1,872 4,674 2,365 4,970
19.00 456 4,719 544 4,717 672 4,734 881 4,783 1,121 4,866 1,689 5,100 2,175 5,385
19.50 362 5,219 408 5,219 531 5,224 739 5,261 962 5,326 1,516 5,529 2,042 5,789
20.00 293 5,719 301 5,719 429 5,720 591 5,741 833 5,794 1,351 5,971 1,872 6,219
21.00 204 6,719 210 6,719 256 6,719 400 6,724 586 6,751 1,072 6,879 1,586 7,088
22.00 180 7,719 180 7,719 180 7,719 258 7,719 414 7,727 845 7,813 1,335 7,987
23.00 180 8,719 180 8,719 180 8,719 - - 288 8,719 665 8,776 1,120 8,904
24.00 180 9,719 180 9,719 180 9,719 - - 190 9,719 519 9,739 929 9,841
25.00 180 10,719 180 10,719 180 10,719 - - 180 10,719 417 10,719 786 10,795
26.00 180 11,719 180 11,719 - - - - 180 11,719 309 11,719 638 11,762
27.00 - - 180 12,719 - - - - 180 12,719 260 12,719 - -
28.00 - - 180 13,719 - - - - 180 13,719 - - - -
29.00 - - 180 14,719 - - - - 180 14,719 - - - -
30.00 - - 180 15,719 - - - - 180 15,719 - - - -
DFA (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 847 1,739
5.63 573 2,180
5.87 397 2,661
6.10 262 3,132
6.34 167 3,641
6.57 137 4,122
6.81 121 4,629
7.04 111 5,123
7.28 109 5,629
7.51 109 6,122
7.75 109 6,630
7.98 109 7,123
8.21 109 7,617
8.45 109 8,124
8.68 109 8,613
8.92 109 9,118
9.15 109 9,611
9.39 109 10,116
9.86 109 11,114
10.33 109 12,113
10.80 109 13,111
11.27 109 14,108
DFM (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.20 2,817 151 2,825 228 2,827 298 2,845 416 2,864 516 2,987 731 3,228 1,020
4.30 2,619 178 2,625 290 2,640 354 2,660 492 2,685 588 2,828 832 3,112 1,125
4.40 2,419 211 2,436 352 2,453 467 2,476 571 2,513 691 2,693 914 2,972 1,214
4.50 2,219 254 2,247 440 2,265 549 2,303 648 2,347 758 2,551 1,032 2,855 1,338
4.60 2,042 331 2,058 527 2,078 635 2,132 749 2,192 882 2,420 1,141 2,728 1,443
4.70 1,838 408 1,866 614 1,916 736 1,972 872 2,038 993 2,283 1,245 2,631 1,547
4.80 1,652 489 1,683 722 1,734 842 1,815 989 1,899 1,112 2,158 1,359 2,515 1,667
4.90 1,464 589 1,527 829 1,603 966 1,684 1,106 1,756 1,241 2,040 1,483 2,397 1,810
5.00 1,274 702 1,372 973 1,454 1,109 1,543 1,242 1,635 1,353 1,922 1,607 2,292 1,973
5.25 886 1,034 989 1,366 1,105 1,475 1,229 1,585 1,375 1,687 1,700 1,928 2,018 2,294
5.50 604 1,458 678 1,792 824 1,875 963 1,966 1,105 2,095 1,430 2,312 1,804 2,671
5.75 393 1,947 465 2,267 600 2,346 762 2,420 892 2,496 1,233 2,703 1,626 2,979
6.00 232 2,448 306 2,749 427 2,798 581 2,855 721 2,928 1,037 3,098 1,467 3,372
6.25 171 2,948 215 3,240 318 3,273 455 3,313 572 3,371 890 3,523 1,279 3,767
6.50 135 3,448 135 3,728 207 3,745 356 3,784 449 3,824 745 3,952 1,141 4,173
6.75 111 3,948 117 4,228 133 4,247 255 4,267 358 4,292 641 4,403 1,017 4,613
7.00 102 4,448 106 4,728 119 4,729 190 4,751 260 4,773 529 4,868 897 5,039
7.25 102 4,948 102 5,228 111 5,229 125 5,232 196 5,255 443 5,331 798 5,487
7.50 102 5,448 102 5,728 106 5,729 118 5,732 127 5,733 355 5,809 696 5,949
7.75 102 5,948 102 6,227 102 6,229 110 6,232 121 6,233 304 6,289 627 6,409
8.00 102 6,448 102 6,727 102 6,729 - - 113 6,733 250 6,765 540 6,869
8.25 102 6,948 102 7,227 102 7,229 - - 106 7,233 188 7,239 472 7,324
8.50 102 7,448 102 7,727 - - - - 103 7,735 125 7,740 424 7,804
8.75 - - 102 8,221 - - - - 102 8,221 121 8,240 - -
9.00 - - 102 8,720 - - - - 102 8,720 118 8,740 - -
9.25 - - 102 9,220 - - - - 102 9,219 - - - -
9.50 - - 102 9,719 - - - - 102 9,719 - - - -
9.75 - - 102 10,217 - - - - - - - - - -
10.00 - - 102 10,716 - - - - - - - - - -
EVG (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,744 119 - - - - 2,849 242 2,859 242 - -
0.75 - - 2,644 135 - - - - 2,764 298 2,775 298 - -
0.80 - - 2,555 154 - - - - 2,699 334 2,709 332 - -
0.85 - - 2,467 203 - - - - 2,614 390 2,625 392 - -
0.90 - - 2,364 248 - - - - 2,547 444 2,560 444 - -
0.95 - - 2,276 292 - - - - 2,480 499 2,495 500 - -
1.00 - - 2,187 336 - - - - 2,412 536 2,428 540 - -
1.05 - - 2,098 380 - - - - 2,346 608 2,362 615 - -
1.10 - - 2,023 443 - - - - 2,298 664 2,315 667 - -
1.15 - - 1,934 487 - - - - 2,230 719 2,248 726 - -
1.20 1,752 444 1,859 548 1,972 628 2,076 725 2,162 792 2,182 804 2,198 817
1.25 1,659 493 1,784 609 1,902 687 2,007 783 2,114 847 2,134 857 2,150 871
1.30 1,564 545 1,711 671 1,831 761 1,956 839 2,064 919 2,087 929 2,103 943
1.35 1,480 608 1,636 732 1,778 820 1,907 912 2,016 991 2,039 1,003 2,056 1,017
1.40 1,398 660 1,562 792 1,706 895 1,836 985 1,947 1,065 1,971 1,083 1,988 1,097
1.45 1,300 724 1,486 853 1,654 953 1,786 1,057 1,899 1,136 1,923 1,155 1,942 1,168
1.50 1,233 800 1,429 929 1,581 1,026 1,736 1,131 1,850 1,207 1,875 1,227 1,894 1,240
1.55 1,154 862 1,373 990 1,529 1,101 1,686 1,203 1,822 1,279 1,847 1,297 1,867 1,312
1.60 1,079 926 1,315 1,065 1,475 1,174 1,635 1,276 1,772 1,351 1,799 1,369 1,819 1,384
1.65 1,021 1,002 1,239 1,141 1,422 1,249 1,585 1,349 1,723 1,431 1,750 1,449 1,771 1,464
1.70 961 1,078 1,182 1,216 1,369 1,322 1,555 1,421 1,674 1,502 1,702 1,521 1,723 1,536
1.75 902 1,154 1,146 1,290 1,337 1,396 1,505 1,494 1,647 1,590 1,674 1,609 1,696 1,624
1.80 842 1,230 1,089 1,378 1,283 1,484 1,453 1,581 1,597 1,661 1,625 1,681 1,647 1,696
1.85 801 1,318 1,032 1,453 1,230 1,558 1,423 1,654 1,570 1,749 1,598 1,769 1,620 1,784
1.90 741 1,394 996 1,529 1,198 1,632 1,373 1,729 1,519 1,822 1,549 1,841 1,571 1,857
1.95 700 1,482 937 1,617 1,143 1,720 1,343 1,817 1,491 1,916 1,521 1,934 1,545 1,948
2.00 658 1,570 902 1,691 1,113 1,808 1,291 1,904 1,463 1,989 1,494 2,006 1,517 2,021
2.10 577 1,746 808 1,867 1,050 1,969 1,233 2,064 1,386 2,164 1,415 2,182 1,439 2,197
2.20 496 1,935 738 2,043 964 2,143 1,174 2,248 1,330 2,338 1,361 2,358 1,385 2,373
2.30 - - 671 2,218 - - - - 1,274 2,504 - - - -
2.40 - - 629 2,401 - - - - 1,194 2,678 - - - -
2.50 - - 563 2,592 - - - - 1,162 2,867 - - - -
2.60 - - 521 2,778 - - - - 1,106 3,043 - - - -
2.70 - - 481 2,972 - - - - 1,049 3,219 - - - -
2.80 - - 441 3,164 - - - - 1,017 3,395 - - - -
2.90 - - 400 3,359 - - - - 960 3,585 - - - -
3.00 - - 360 3,552 - - - - 928 3,774 - - - -
3.10 - - 319 3,752 - - - - 897 3,949 - - - -
3.20 - - 276 3,947 - - - - 865 4,138 - - - -
3.30 - - 232 4,148 - - - - - - - - - -
3.40 - - 184 4,342 - - - - - - - - - -
3.50 - - 129 4,542 - - - - - - - - - -
3.60 - - 123 4,738 - - - - - - - - - -
3.70 - - 119 4,938 - - - - - - - - - -
3.80 - - 115 5,138 - - - - - - - - - -
3.90 - - 111 5,338 - - - - - - - - - -
4.00 - - 109 5,533 - - - - - - - - - -
4.10 - - 105 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 15,666 359 - - - - 15,674 359 15,727 439 - -
4.50 - - 15,266 359 - - - - 15,273 359 15,363 525 - -
4.60 14,858 359 14,866 359 - - - - 14,873 359 15,005 616 - -
4.70 14,458 359 14,466 359 - - - - 14,473 359 14,605 708 - -
4.80 14,059 359 14,066 359 - - - - 14,073 399 14,239 790 - -
4.90 13,659 359 13,668 359 - - - - 13,704 453 13,912 949 - -
5.00 13,259 359 13,268 359 13,269 359 13,270 399 13,302 556 13,553 1,039 14,019 1,615
5.25 12,258 359 12,268 365 12,269 463 12,296 609 12,360 762 12,682 1,338 13,229 1,913
5.50 11,258 429 11,268 464 11,288 637 11,345 825 11,421 1,032 11,854 1,672 12,449 2,362
5.75 10,258 556 10,282 691 10,306 888 10,421 1,154 10,534 1,355 11,072 2,049 11,734 2,763
6.00 9,258 732 9,296 993 9,366 1,252 9,523 1,481 9,672 1,790 10,280 2,472 11,050 3,279
6.25 8,281 980 8,322 1,355 8,449 1,655 8,648 1,914 8,880 2,206 9,595 2,952 10,365 3,801
6.50 7,283 1,382 7,455 1,803 7,551 2,062 7,839 2,388 8,078 2,659 8,889 3,486 9,755 4,390
6.75 6,289 1,794 6,540 2,288 6,734 2,550 7,058 2,921 7,339 3,222 8,212 4,058 9,116 4,910
7.00 5,310 2,305 5,666 2,840 5,952 3,113 6,361 3,477 6,675 3,844 7,610 4,669 8,555 5,520
7.25 4,362 2,870 4,835 3,428 5,301 3,739 5,763 4,103 6,020 4,472 7,038 5,307 8,025 6,157
7.50 3,629 3,533 4,051 4,126 4,576 4,449 5,120 4,812 5,497 5,109 6,576 5,867 7,490 6,817
7.75 2,973 4,293 3,442 4,879 3,990 5,239 4,529 5,587 4,884 5,886 5,960 6,686 7,042 7,493
8.00 2,425 5,158 2,880 5,732 3,428 6,053 3,990 6,357 4,362 6,658 5,444 7,406 6,553 8,203
8.25 1,939 6,140 2,387 6,643 2,917 6,909 3,531 7,212 3,889 7,473 5,021 8,185 6,243 8,945
8.50 1,528 7,140 1,976 7,570 2,486 7,783 3,075 8,054 3,423 8,286 4,605 8,960 5,795 9,692
8.75 1,165 8,141 1,612 8,535 2,108 8,700 2,684 8,937 3,071 9,149 4,182 9,766 5,435 10,498
9.00 869 9,145 1,302 9,455 1,787 9,624 2,337 9,834 2,708 9,994 3,865 10,578 5,009 11,258
9.25 711 10,155 1,052 10,433 1,506 10,564 2,030 10,738 2,388 10,903 3,526 11,426 4,693 12,102
9.50 594 11,155 879 11,422 1,157 11,513 1,721 11,677 2,082 11,807 3,233 12,300 4,365 12,932
9.75 506 12,155 626 12,409 963 12,478 1,474 12,609 1,857 12,733 2,934 13,187 4,056 13,750
10.00 440 13,155 444 13,397 815 13,460 1,279 13,567 1,612 13,665 2,630 14,068 3,787 14,619
10.50 359 15,155 359 15,385 566 15,424 - - 1,259 15,568 2,240 15,869 3,270 16,373
11.00 - - 359 17,384 - - - - 967 17,493 - - - -
11.50 - - 359 19,379 - - - - 746 19,442 - - - -
12.00 - - 359 21,375 - - - - - - - - - -
12.50 - - 359 23,371 - - - - - - - - - -
13.00 - - 359 25,367 - - - - - - - - - -
GAH (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 65,698 1,469 - - - - 66,006 1,469 66,619 1,469 - -
7.75 - - 64,452 1,469 - - - - 64,798 1,469 65,414 1,519 - -
8.00 - - 63,206 1,469 - - - - 63,547 1,469 64,253 1,569 - -
8.25 61,876 1,469 61,944 1,469 - - - - 62,337 1,469 63,275 1,619 - -
8.50 60,627 1,469 60,696 1,469 - - - - 61,128 1,469 62,112 1,669 - -
8.75 59,379 1,469 59,450 1,469 - - - - 59,916 1,469 60,949 1,719 - -
9.00 58,129 1,469 58,204 1,469 - - - - 58,705 1,469 59,784 1,769 - -
9.25 56,880 1,469 56,958 1,469 - - - - 57,413 1,519 58,618 1,869 - -
9.50 55,631 1,469 55,711 1,469 - - - - 56,241 1,569 57,451 1,919 - -
9.75 54,381 1,469 54,465 1,469 - - - - 55,028 1,619 56,284 2,133 - -
10.00 53,133 1,469 53,203 1,469 53,331 1,469 - - 53,813 1,669 55,158 2,391 55,899 3,734
10.50 50,635 1,469 50,711 1,469 50,831 1,519 - - 51,420 2,031 52,861 3,027 53,658 4,535
11.00 48,138 1,474 48,233 1,490 48,387 1,860 48,704 2,213 49,062 2,588 50,645 3,765 51,430 5,429
11.50 45,642 1,837 45,719 1,850 45,938 2,330 46,297 2,829 46,735 3,225 48,289 4,557 49,325 6,379
12.00 43,145 2,295 43,251 2,490 43,515 2,949 43,917 3,526 44,401 4,008 46,146 5,448 47,263 7,479
12.50 40,664 2,858 40,963 3,264 41,115 3,757 41,600 4,314 42,137 4,873 44,125 6,489 45,233 8,561
13.00 38,143 3,553 38,333 4,035 38,737 4,576 39,275 5,236 39,900 5,791 42,050 7,587 43,332 9,820
13.50 35,654 4,449 35,897 4,975 36,380 5,535 37,009 6,217 37,729 6,867 39,875 8,817 41,424 11,092
14.00 33,141 5,382 33,475 5,974 34,045 6,598 34,804 7,345 35,586 8,009 37,954 10,100 39,589 12,402
14.50 30,662 6,435 31,090 7,078 31,791 7,795 32,661 8,532 33,512 9,223 36,111 11,312 37,848 13,802
15.00 28,149 7,531 28,850 8,271 29,728 9,039 30,541 9,846 31,544 10,551 34,301 12,766 36,174 15,129
15.50 25,669 8,732 26,550 9,582 27,554 10,374 28,683 11,204 29,734 11,868 32,523 14,093 34,557 16,508
16.00 23,200 9,999 24,324 10,999 25,507 11,817 26,778 12,650 27,826 13,322 30,826 15,632 32,891 18,115
16.50 20,756 11,387 22,105 12,488 23,483 13,334 24,857 14,164 26,079 14,852 29,403 17,276 31,428 19,641
17.00 18,416 12,926 20,035 14,074 21,602 14,931 23,047 15,766 24,364 16,464 27,877 18,743 30,004 21,273
17.50 16,553 14,614 18,018 15,726 19,699 16,624 21,311 17,435 22,727 18,149 26,337 20,530 28,581 23,063
18.00 14,812 16,423 16,382 17,505 18,001 18,387 19,700 19,213 21,172 19,964 24,935 22,305 27,258 24,845
18.50 13,261 18,202 14,831 19,404 16,333 20,248 18,171 21,059 19,755 21,884 23,520 24,064 26,037 26,585
19.00 11,808 20,221 13,434 21,363 14,850 22,144 16,733 23,005 18,326 23,868 22,196 26,061 24,816 28,523
19.50 10,567 22,586 11,993 23,382 13,467 24,163 15,388 25,077 16,988 25,893 20,969 28,275 23,552 30,415
20.00 9,253 25,118 10,852 25,629 12,268 26,331 14,144 27,221 15,809 28,066 19,842 29,952 22,464 32,327
21.00 7,177 30,167 8,689 30,512 10,092 31,131 11,868 31,834 13,472 32,465 17,615 34,217 20,435 36,246
22.00 5,363 35,200 6,859 35,339 8,241 35,801 9,874 36,379 11,597 36,884 15,705 38,490 18,464 40,352
23.00 3,943 40,220 5,373 40,339 6,702 40,559 8,281 41,075 9,899 41,573 13,885 42,907 16,808 44,587
24.00 2,951 45,236 4,152 45,266 5,378 45,523 6,819 45,749 8,228 46,236 12,293 47,402 14,967 48,921
25.00 2,083 50,246 3,146 50,296 4,295 50,436 5,588 50,714 6,911 50,891 10,878 52,036 13,807 53,344
26.00 1,668 55,250 2,434 55,289 - - - - 6,021 55,847 9,584 56,703 12,185 57,889
27.00 1,469 60,254 1,718 60,272 - - - - 5,026 60,683 8,495 61,444 11,235 62,302
28.00 - - 1,469 65,281 - - - - 4,211 65,599 - - - -
29.00 - - 1,469 70,272 - - - - 3,604 70,520 - - - -
30.00 - - 1,469 75,275 - - - - 2,986 75,460 - - - -
31.00 - - 1,469 80,278 - - - - 2,481 80,420 - - - -
32.00 - - 1,469 85,282 - - - - 2,106 85,399 - - - -
33.00 - - 1,469 90,286 - - - - 1,721 90,363 - - - -
34.00 - - 1,469 95,290 - - - - - - - - - -
35.00 - - 1,469 100,294 - - - - - - - - - -
36.00 - - 1,469 105,298 - - - - - - - - - -
37.00 - - 1,469 110,300 - - - - - - - - - -
38.00 - - 1,469 115,302 - - - - - - - - - -
GHL (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 15,475 399 15,474 399 15,474 399 15,474 439 15,475 601 15,474 1,195 15,859 1,860
10.50 14,475 399 14,475 399 14,474 446 14,474 617 14,475 821 14,474 1,505 15,091 2,227
11.00 13,475 482 13,475 486 13,474 654 13,474 848 13,475 1,112 13,627 1,839 14,351 2,677
11.50 12,475 637 12,475 702 12,475 872 12,474 1,117 12,475 1,444 12,860 2,251 13,611 3,083
12.00 11,475 849 11,475 987 11,475 1,169 11,475 1,487 11,506 1,838 12,100 2,686 12,932 3,601
12.50 10,475 1,134 10,475 1,339 10,475 1,526 10,469 1,880 10,607 2,248 11,350 3,183 12,260 4,112
13.00 9,477 1,504 9,475 1,721 9,470 1,951 9,660 2,363 9,774 2,740 10,654 3,677 11,651 4,662
13.50 8,477 1,942 8,469 2,186 8,541 2,434 8,786 2,903 9,033 3,277 9,977 4,266 11,020 5,237
14.00 7,477 2,407 7,458 2,701 7,605 2,979 8,029 3,488 8,288 3,854 9,347 4,827 10,428 5,812
14.50 6,463 2,937 6,479 3,276 6,791 3,642 7,292 4,131 7,636 4,499 8,722 5,485 9,899 6,485
15.00 5,416 3,541 5,569 3,920 6,058 4,323 6,594 4,788 6,962 5,158 8,158 6,133 9,341 7,134
15.50 4,430 4,192 4,815 4,578 5,361 5,023 5,954 5,442 6,381 5,867 7,584 6,829 8,851 7,797
16.00 3,755 4,940 4,139 5,379 4,724 5,763 5,327 6,165 5,860 6,532 7,188 7,408 8,229 8,660
16.50 3,163 5,902 3,512 6,226 4,112 6,564 4,763 6,921 5,276 7,369 6,598 8,260 7,916 9,239
17.00 2,644 6,904 2,959 7,114 3,552 7,406 4,236 7,751 4,776 8,161 6,104 9,030 7,455 9,950
17.50 2,174 7,900 2,448 8,037 3,063 8,263 3,751 8,588 4,334 8,988 5,706 9,815 7,060 10,734
18.00 1,742 8,902 2,015 9,027 2,656 9,165 3,278 9,439 3,905 9,811 5,271 10,605 6,688 11,519
18.50 1,340 9,903 1,656 9,988 2,267 10,132 2,897 10,314 3,522 10,689 4,890 11,439 6,271 12,287
19.00 992 10,906 1,335 10,960 1,920 11,104 2,547 11,217 3,144 11,553 4,563 12,257 5,948 13,100
19.50 782 11,906 1,121 11,937 1,626 12,053 2,261 12,241 2,832 12,456 4,185 13,108 5,620 13,933
20.00 642 12,906 919 12,922 1,378 13,011 1,969 13,173 2,539 13,361 3,877 13,983 5,305 14,754
21.00 461 14,906 566 14,909 979 14,951 1,508 15,069 2,032 15,227 3,317 15,733 4,722 16,447
22.00 399 16,906 399 16,910 689 16,927 - - 1,602 17,103 2,843 17,546 4,198 18,210
23.00 399 18,906 399 18,910 457 18,914 - - 1,268 19,033 2,410 19,398 3,730 19,970
24.00 399 20,906 399 20,910 399 20,914 - - 991 20,977 2,049 21,267 3,317 21,780
25.00 399 22,906 399 22,910 399 22,914 - - 814 22,929 1,752 23,167 2,924 23,614
26.00 399 24,906 399 24,909 399 24,914 - - 625 24,929 1,510 25,082 2,632 25,476
27.00 399 26,906 399 26,909 399 26,914 - - 424 26,927 1,230 27,024 2,333 27,358
28.00 399 28,907 399 28,909 - - - - 399 28,905 1,048 28,955 2,076 29,254
29.00 399 30,907 399 30,907 - - - - 399 30,903 880 30,954 1,848 31,166
30.00 - - 399 32,907 - - - - 399 32,903 796 32,902 - -
31.00 - - 399 34,907 - - - - 399 34,903 626 34,902 - -
32.00 - - 399 36,907 - - - - 399 36,902 - - - -
GLA (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 11,908 369 11,998 527 12,167 726 - -
42.86 - - 11,408 461 11,514 655 11,716 871 - -
44.64 10,895 572 10,912 572 11,042 802 11,278 1,034 - -
46.43 10,393 706 10,411 725 10,573 965 10,842 1,210 - -
48.22 9,891 863 9,913 894 10,108 1,140 10,416 1,419 - -
50.00 9,395 1,038 9,419 1,072 9,658 1,333 10,002 1,634 - -
51.79 8,892 1,227 8,921 1,265 9,208 1,545 9,596 1,874 9,902 2,449
53.57 8,396 1,426 8,431 1,467 8,773 1,766 9,201 2,131 9,535 2,712
55.36 7,893 1,629 7,939 1,683 8,343 2,005 8,816 2,387 9,182 3,012
57.14 7,395 1,836 7,456 1,909 7,926 2,257 8,442 2,688 8,829 3,310
58.93 6,890 2,049 6,972 2,150 7,518 2,526 8,079 2,981 8,487 3,607
60.72 6,386 2,273 6,530 2,406 7,121 2,812 7,724 3,284 8,171 3,940
62.50 5,884 2,510 6,064 2,675 6,740 3,107 7,384 3,619 7,853 4,276
64.29 5,383 2,770 5,601 2,963 6,367 3,422 7,053 3,953 7,528 4,608
66.07 4,883 3,050 5,150 3,269 6,010 3,744 6,735 4,288 7,246 4,950
67.86 4,387 3,357 4,712 3,594 5,664 4,086 6,424 4,660 6,965 5,322
69.64 3,987 3,681 4,290 3,926 5,334 4,434 6,130 5,029 6,679 5,690
71.43 3,645 4,025 3,933 4,276 5,012 4,829 5,843 5,394 6,398 6,052
73.22 3,324 4,409 3,614 4,651 4,706 5,225 5,567 5,786 6,157 6,429
75.00 3,034 4,884 3,316 5,045 4,417 5,640 5,302 6,187 5,916 6,832
76.79 2,769 5,401 3,038 5,487 4,139 6,064 5,046 6,582 5,667 7,225
78.57 2,520 5,914 2,781 5,973 3,874 6,488 4,802 6,979 5,425 7,616
80.36 2,290 6,425 2,537 6,466 3,623 6,926 4,568 7,410 5,212 8,011
82.14 2,071 6,935 2,311 6,957 3,386 7,372 4,346 7,831 5,010 8,437
83.93 1,859 7,444 2,099 7,451 3,157 7,816 4,130 8,249 4,798 8,854
85.72 1,664 7,950 1,899 7,951 2,946 8,272 3,922 8,677 4,592 9,273
87.50 1,477 8,454 1,713 8,447 2,743 8,736 3,726 9,125 4,392 9,690
89.29 1,296 8,957 1,534 8,948 2,554 9,194 3,538 9,567 4,226 10,115
91.07 1,129 9,457 1,377 9,448 2,376 9,659 3,361 10,010 4,055 10,552
92.86 979 9,959 1,224 9,949 2,208 10,136 3,188 10,454 3,881 10,992
94.64 830 10,458 1,098 10,451 2,048 10,608 3,027 10,914 3,720 11,431
96.43 726 10,959 975 10,953 1,900 11,081 2,870 11,374 3,553 11,871
98.22 637 11,459 860 11,456 1,761 11,566 2,722 11,834 - -
100.00 561 11,958 756 11,957 1,632 12,047 2,584 12,294 - -
101.79 - - 651 12,459 1,512 12,531 2,449 12,758 - -
103.57 - - 579 12,958 1,404 13,015 2,318 13,229 - -
105.36 - - 511 13,459 1,293 13,507 2,199 13,703 - -
107.15 - - 443 13,958 1,195 13,997 2,084 14,176 - -
108.93 - - 375 14,459 1,110 14,487 1,974 14,649 - -
110.72 - - 369 14,959 1,024 14,980 1,872 15,124 - -
112.50 - - 369 15,458 944 15,473 - - - -
GLI (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 6,910 669 6,926 696 6,956 736 7,010 804 7,078 876 7,310 1,082 7,502 1,459
50.00 6,710 741 6,728 770 6,761 812 6,822 879 6,898 952 7,145 1,167 7,348 1,564
52.50 6,210 933 6,234 963 6,280 1,013 6,359 1,081 6,452 1,172 6,742 1,434 6,964 1,849
55.00 5,710 1,135 5,744 1,173 5,806 1,229 5,906 1,313 6,019 1,408 6,353 1,690 6,608 2,136
57.50 5,210 1,342 5,257 1,400 5,342 1,469 5,467 1,562 5,601 1,661 5,978 1,986 6,255 2,440
60.00 4,706 1,558 4,780 1,649 4,891 1,729 5,041 1,834 5,200 1,938 5,619 2,286 5,928 2,715
62.50 4,203 1,792 4,332 1,918 4,454 2,012 4,634 2,126 4,814 2,235 5,274 2,585 5,609 3,029
65.00 3,703 2,057 3,874 2,210 4,033 2,318 4,244 2,436 4,445 2,550 4,946 2,920 5,295 3,337
67.50 3,204 2,351 3,429 2,521 3,633 2,638 3,871 2,761 4,095 2,874 4,634 3,274 5,015 3,696
70.00 2,798 2,678 3,016 2,855 3,254 2,979 3,520 3,106 3,762 3,224 4,337 3,646 4,732 4,057
72.50 2,464 3,037 2,671 3,212 2,907 3,345 3,204 3,473 3,448 3,618 4,053 4,018 4,537 4,418
75.00 2,169 3,488 2,370 3,601 2,574 3,732 2,897 3,874 3,155 4,029 3,786 4,419 4,289 4,880
77.50 1,905 4,004 2,094 4,059 2,276 4,165 2,616 4,308 2,905 4,452 3,533 4,814 4,039 5,272
80.00 1,666 4,517 1,845 4,546 2,032 4,635 2,353 4,754 2,648 4,884 3,297 5,230 3,810 5,664
82.50 1,446 5,026 1,620 5,040 1,802 5,106 2,105 5,211 2,411 5,330 3,073 5,655 3,602 6,085
85.00 1,242 5,533 1,417 5,537 1,591 5,584 1,878 5,675 2,192 5,775 2,860 6,074 3,339 6,503
87.50 1,055 6,038 1,234 6,035 1,402 6,071 1,671 6,144 1,959 6,240 2,661 6,517 3,137 6,921
90.00 876 6,540 1,064 6,534 1,221 6,558 1,463 6,619 1,770 6,699 2,477 6,960 2,970 7,350
92.50 718 7,041 910 7,034 1,067 7,050 1,296 7,099 1,601 7,172 2,300 7,402 2,796 7,790
95.00 576 7,541 773 7,536 929 7,544 1,145 7,584 1,441 7,645 2,138 7,861 2,632 8,226
97.50 479 8,041 657 8,038 807 8,041 - - 1,297 8,122 1,985 8,320 2,477 8,665
100.00 401 8,541 550 8,540 693 8,538 - - 1,166 8,605 1,846 8,781 2,338 9,113
102.50 338 9,041 449 9,041 601 9,038 - - 1,048 9,088 1,710 9,247 2,203 9,568
105.00 287 9,541 371 9,541 516 9,538 - - 943 9,577 1,586 9,721 2,072 10,023
107.50 264 10,041 311 10,041 436 10,040 - - 844 10,068 1,473 10,193 1,943 10,474
110.00 264 10,541 266 10,541 375 10,541 - - 754 10,558 1,364 10,666 1,838 10,933
112.50 264 11,041 264 11,041 - - - - 674 11,052 1,264 11,148 1,734 11,402
GLX (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 28,718 507 - - - - 28,725 507 28,802 537 - -
24.00 - - 27,718 507 - - - - 27,722 507 27,828 547 - -
25.00 - - 26,717 507 - - - - 26,718 507 26,894 577 - -
26.00 - - 25,720 507 - - - - 25,742 517 25,943 607 - -
27.00 24,694 507 24,722 507 - - - - 24,740 527 25,019 749 - -
28.00 23,696 507 23,728 507 - - - - 23,775 547 24,104 944 25,192 1,507
29.00 22,696 507 22,728 507 - - - - 22,810 567 23,788 1,144 24,312 1,794
30.00 21,696 507 21,727 507 - - - - 21,845 656 22,855 1,398 23,433 2,063
31.00 20,697 507 20,730 507 - - - - 21,396 816 21,953 1,659 22,591 2,407
32.00 19,697 507 19,738 507 19,756 537 - - 20,418 1,017 21,072 1,948 21,764 2,756
33.00 18,698 507 18,738 517 18,778 600 - - 19,446 1,275 20,178 2,286 20,969 3,109
34.00 17,700 507 17,747 567 17,809 768 18,311 1,186 18,520 1,547 19,337 2,618 20,168 3,542
35.00 16,701 549 16,764 756 17,136 1,008 17,352 1,446 17,616 1,871 18,539 3,015 19,379 3,958
36.00 15,703 701 15,785 981 16,171 1,260 16,434 1,793 16,720 2,200 17,709 3,432 18,677 4,384
37.00 14,703 897 14,970 1,257 15,207 1,560 15,532 2,135 15,847 2,616 16,923 3,861 17,957 4,904
38.00 13,705 1,186 14,015 1,568 14,275 1,901 14,638 2,544 15,022 3,030 16,209 4,355 17,200 5,399
39.00 12,712 1,520 13,055 1,925 13,351 2,295 13,791 2,985 14,189 3,510 15,432 4,843 16,559 5,885
40.00 11,756 1,899 12,111 2,328 12,462 2,753 12,956 3,469 13,415 4,001 14,715 5,360 15,921 6,470
41.00 10,774 2,313 11,199 2,774 11,606 3,239 12,146 3,987 12,640 4,528 14,060 5,956 15,254 7,041
42.00 9,806 2,763 10,280 3,265 10,751 3,806 11,388 4,557 11,894 5,100 13,389 6,506 14,615 7,540
43.00 8,836 3,263 9,414 3,805 9,979 4,399 10,620 5,138 11,199 5,680 12,727 7,018 14,066 8,066
44.00 7,890 3,804 8,581 4,383 9,182 5,019 9,932 5,722 10,513 6,275 12,127 7,609 13,489 8,623
45.00 6,964 4,394 7,774 4,977 8,473 5,638 9,234 6,289 9,847 6,824 11,542 8,149 12,918 9,213
46.00 6,064 5,039 7,019 5,620 7,750 6,303 8,600 6,953 9,238 7,484 10,957 8,762 12,354 9,842
47.00 5,356 5,709 6,275 6,358 7,110 7,012 7,977 7,642 8,627 8,138 10,405 9,461 11,866 10,501
48.00 4,705 6,456 5,611 7,172 6,460 7,764 7,341 8,382 8,067 8,836 9,900 10,152 11,375 11,194
49.00 4,111 7,322 4,981 8,003 5,904 8,548 6,783 9,127 7,529 9,593 9,364 10,843 10,884 11,895
50.00 3,597 8,292 4,355 8,852 5,298 9,348 6,186 9,904 6,912 10,335 8,795 11,566 10,362 12,580
52.50 2,465 10,760 3,106 11,129 4,010 11,471 4,962 11,935 5,679 12,313 7,620 13,431 9,149 14,429
55.00 1,592 13,260 2,176 13,483 3,051 13,720 3,994 14,042 4,702 14,384 6,566 15,421 8,050 16,284
57.50 984 15,768 1,516 15,897 2,284 16,057 3,167 16,283 3,862 16,528 5,701 17,439 7,248 18,282
60.00 565 18,268 1,009 18,400 1,666 18,442 2,503 18,615 3,139 18,774 4,956 19,496 6,420 20,311
62.50 507 20,768 678 20,868 1,244 20,970 1,954 21,013 2,545 21,106 4,256 21,640 5,765 22,359
65.00 507 23,268 527 23,348 891 23,414 1,499 23,564 2,071 23,597 3,709 23,825 5,102 24,485
67.50 507 25,768 507 25,832 639 25,885 1,166 25,986 1,646 26,107 3,151 26,221 4,578 26,600
70.00 507 28,268 507 28,322 537 28,358 910 28,434 1,325 28,529 2,758 28,975 4,056 29,093
72.50 507 30,768 507 30,822 527 30,838 704 30,892 1,066 30,958 2,332 31,322 3,612 31,442
75.00 507 33,268 507 33,312 517 33,328 - - 806 33,415 2,068 33,713 3,224 34,127
77.50 - - 507 35,808 - - - - 663 35,878 - - - -
80.00 - - 507 38,304 - - - - - - - - - -
82.50 - - 507 40,798 - - - - - - - - - -
85.00 - - 507 43,294 - - - - - - - - - -
GWM (應用日期 : 09/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,827 118 3,835 118 - - - - 3,870 237 3,911 340 - -
7.00 3,702 134 3,707 134 - - - - 3,751 271 3,792 381 - -
7.25 3,577 153 3,586 155 - - - - 3,637 311 3,676 427 - -
7.50 3,452 177 3,465 177 - - - - 3,513 353 3,564 478 - -
7.75 3,329 204 3,341 218 - - - - 3,392 404 3,451 536 - -
8.00 3,204 235 3,219 259 3,227 359 - - 3,268 454 3,339 587 3,449 720
8.25 3,080 269 3,095 299 3,107 403 - - 3,153 505 3,235 645 3,357 793
8.50 2,953 308 2,973 340 2,977 459 - - 3,034 563 3,134 703 3,262 858
8.75 2,829 350 2,851 388 2,869 513 2,896 576 2,920 621 3,031 765 3,176 922
9.00 2,703 396 2,723 442 2,754 568 2,776 633 2,807 688 2,941 836 3,087 996
9.25 2,577 448 2,614 492 2,633 632 2,664 696 2,698 751 2,844 903 3,009 1,074
9.50 2,453 500 2,493 550 2,518 696 2,553 758 2,587 817 2,752 964 2,927 1,154
9.75 2,327 555 2,375 609 2,399 762 2,442 826 2,485 885 2,663 1,040 2,852 1,220
10.00 2,201 610 2,248 675 2,287 831 2,335 895 2,386 952 2,581 1,128 2,775 1,276
10.50 1,953 728 2,018 810 2,066 971 2,129 1,046 2,187 1,099 2,416 1,297 2,626 1,454
11.00 1,705 864 1,799 955 1,857 1,130 1,934 1,203 1,980 1,262 2,264 1,465 2,493 1,615
11.50 1,462 1,012 1,583 1,118 1,659 1,297 1,748 1,377 1,836 1,430 2,120 1,622 2,356 1,789
12.00 1,272 1,178 1,394 1,292 1,470 1,476 1,582 1,556 1,681 1,612 1,947 1,805 2,229 1,972
12.50 1,108 1,347 1,238 1,479 1,305 1,666 1,425 1,741 1,530 1,795 1,856 1,992 2,118 2,156
13.00 959 1,557 1,095 1,669 1,160 1,861 1,284 1,935 1,402 1,989 1,741 2,190 2,007 2,350
13.50 829 1,790 959 1,880 1,028 2,068 1,152 2,139 1,270 2,197 1,595 2,387 1,892 2,544
14.00 710 2,044 842 2,082 913 2,296 1,033 2,360 1,159 2,415 1,500 2,594 1,803 2,745
14.50 601 2,298 733 2,333 806 2,530 921 2,585 1,048 2,632 1,400 2,801 1,707 2,948
15.00 511 2,550 636 2,567 711 2,770 829 2,813 960 2,859 1,325 3,011 1,613 3,153
15.50 422 2,803 558 2,818 623 3,010 740 3,046 870 3,083 1,223 3,229 1,524 3,364
16.00 355 3,053 481 3,062 545 3,252 660 3,283 786 3,314 1,146 3,446 1,427 3,573
16.50 293 3,305 412 3,312 476 3,499 594 3,520 716 3,546 1,062 3,669 1,352 3,789
17.00 231 3,555 353 3,564 416 3,751 527 3,758 646 3,783 999 3,893 1,277 4,007
17.50 197 3,807 303 3,814 364 4,006 471 4,001 588 4,019 938 4,117 1,214 4,227
18.00 172 4,057 255 4,062 313 4,263 417 4,247 528 4,259 872 4,348 1,153 4,449
18.50 151 4,307 219 4,310 271 4,518 - - 476 4,500 814 4,577 1,094 4,671
19.00 134 4,557 185 4,560 243 4,771 - - 438 4,747 761 4,807 1,035 4,900
19.50 120 4,807 150 4,809 201 5,023 - - 394 5,003 717 5,041 976 5,125
20.00 118 5,057 118 5,059 175 5,278 - - 350 5,259 666 5,277 934 5,355
21.00 118 5,557 118 5,559 138 5,782 - - 286 5,770 590 5,752 843 5,814
22.00 118 6,058 118 6,060 - - - - 233 6,264 521 6,246 756 6,284
23.00 118 6,558 118 6,559 - - - - 190 6,771 455 6,757 696 6,753
24.00 118 7,058 118 7,060 - - - - 152 7,277 398 7,262 632 7,240
25.00 118 7,558 118 7,559 - - - - 138 7,779 349 7,760 563 7,747
26.00 - - 118 8,059 - - - - 133 8,279 - - - -
27.00 - - 118 8,558 - - - - 128 8,778 - - - -
28.00 - - 118 9,059 - - - - 123 9,278 - - - -
29.00 - - 118 9,558 - - - - 118 9,779 - - - -
30.00 - - 118 10,059 - - - - 118 10,279 - - - -
31.00 - - 118 10,559 - - - - 118 10,775 - - - -
32.00 - - 118 11,058 - - - - 118 11,275 - - - -
33.00 - - 118 11,558 - - - - 118 11,776 - - - -
34.00 - - 118 12,059 - - - - 118 12,273 - - - -
35.00 - - 118 12,559 - - - - 118 12,776 - - - -
36.00 - - 118 13,059 - - - - 118 13,272 - - - -
37.00 - - 118 13,559 - - - - 118 13,771 - - - -
38.00 - - 118 14,059 - - - - 118 14,271 - - - -
39.00 - - 118 14,559 - - - - 118 14,768 - - - -
40.00 - - 118 15,059 - - - - 118 15,267 - - - -
41.00 - - 118 15,559 - - - - 118 15,764 - - - -
42.00 - - 118 16,059 - - - - 118 16,264 - - - -
43.00 - - 118 16,559 - - - - - - - - - -
44.00 - - 118 17,058 - - - - - - - - - -
45.00 - - 118 17,558 - - - - - - - - - -
46.00 - - 118 18,058 - - - - - - - - - -
|
|