衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANB BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLA GLI GLX GWM HAI
HCF HDO HEH HEX HGN HKB
HKG HLD HNP HSB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNI LNK MEN MET
MGM MIU MOL MSB MTR NBM
NCL NFU NTE NWD PAI PEC
PEN PHT PIC PIN RFP RKB
SAN SBO SHK SHL SHZ SMC
SNO SNP SUN SWA TCA TCH
TIC TRF TRP VNK WEB WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZB YZC ZAO
ZJM
A50 (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 35,545 559 35,600 559 - - - - 35,755 559 35,757 587 - - 9.50 34,295 559 34,354 559 34,417 559 34,551 559 34,515 559 34,516 624 34,511 746 9.75 33,045 559 33,108 559 33,173 559 33,291 559 33,274 559 33,446 659 33,500 1,042 10.00 31,795 559 31,861 559 31,995 559 32,027 559 32,130 559 32,186 704 32,232 1,292 10.50 29,295 559 29,369 559 29,489 559 29,504 559 29,599 613 29,644 1,036 29,925 1,740 11.00 26,797 559 26,877 559 26,977 559 27,148 597 27,054 722 27,337 1,531 27,711 2,446 11.50 24,300 559 24,429 559 24,447 595 24,638 705 24,734 1,088 25,100 2,256 25,578 3,183 12.00 21,803 559 21,928 575 22,092 703 22,264 1,073 22,461 1,744 22,918 2,918 23,632 4,017 12.50 19,307 572 19,425 705 19,688 1,093 20,033 1,601 20,216 2,452 20,842 3,813 21,714 4,971 13.00 16,809 832 17,017 1,109 17,346 1,643 17,817 2,336 18,070 3,322 18,885 4,844 19,867 6,092 13.50 14,345 1,270 14,413 1,700 15,145 2,542 15,672 3,238 16,036 4,419 16,708 6,072 18,173 7,340 14.00 11,833 2,052 12,246 2,757 12,797 3,612 13,480 4,416 13,852 5,692 15,032 7,389 16,296 8,713 14.50 9,440 3,179 10,171 4,011 10,894 4,923 11,650 5,724 12,125 7,113 13,483 8,871 14,871 10,156 15.00 7,209 4,529 8,257 5,595 9,145 6,490 9,999 7,267 10,514 8,748 11,984 10,402 13,487 11,740 15.50 5,169 6,415 6,519 7,438 7,516 8,219 8,440 8,992 9,002 10,439 10,658 12,112 12,250 13,391 16.00 3,634 8,684 4,994 9,364 6,073 10,141 7,086 10,865 7,684 12,362 9,417 13,895 11,017 15,138 16.50 2,500 11,097 3,697 11,526 4,806 12,245 5,867 12,832 6,438 14,328 8,293 15,823 9,954 16,978 17.00 1,686 13,606 2,672 13,992 3,783 14,215 4,744 14,731 5,383 16,133 7,251 17,782 8,940 18,558 17.50 1,092 16,150 1,873 16,348 2,833 16,496 3,827 16,860 4,456 18,199 6,291 19,435 8,029 20,468 18.00 797 18,447 1,299 18,447 2,102 18,726 3,007 19,033 3,599 20,401 5,541 21,492 7,131 22,488 18.50 613 20,947 893 20,947 1,593 20,947 2,321 21,328 2,865 22,613 4,744 23,628 6,413 24,495 19.00 559 23,447 780 23,447 1,246 23,447 1,855 23,738 2,333 24,906 4,085 25,800 5,662 26,594 19.50 559 25,947 693 25,947 878 25,947 1,545 25,947 1,877 27,258 3,520 28,013 5,092 28,768 20.00 559 28,447 625 28,447 793 28,447 1,229 28,447 1,575 29,591 3,053 30,234 4,438 30,937 21.00 559 33,447 559 33,447 668 33,447 809 33,447 1,186 34,389 2,155 34,887 3,487 35,458 22.00 559 38,447 559 38,447 582 38,447 704 38,447 801 39,287 1,613 39,562 2,650 39,981 23.00 559 43,447 559 43,447 559 43,447 625 43,447 705 44,168 1,245 44,445 2,138 44,752 24.00 559 48,447 559 48,447 559 48,447 - - 651 49,073 866 49,335 1,635 49,486 25.00 559 53,447 559 53,447 559 53,447 - - 589 54,130 797 54,210 1,312 54,345 26.00 559 58,447 559 58,447 559 58,447 - - 559 59,013 742 59,004 922 59,182 27.00 - - 559 63,447 - - - - 559 64,083 688 64,162 - - 28.00 - - 559 68,447 - - - - 559 68,955 - - - - 29.00 - - 559 73,447 - - - - 559 73,935 - - - - 30.00 - - 559 78,447 - - - - 559 78,939 - - - - 31.00 - - 559 83,447 - - - - 559 83,877 - - - -

Back to Top
AAC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.00 6,984 190 6,998 190 7,017 213 7,104 294 7,172 376 7,385 669 7,634 932 10.50 6,484 190 6,506 232 6,534 322 6,622 405 6,706 503 6,952 824 7,226 1,112 11.00 5,986 245 6,024 340 6,062 430 6,161 543 6,251 665 6,546 1,008 6,835 1,331 11.50 5,488 329 5,519 472 5,605 573 5,701 710 5,805 836 6,141 1,211 6,480 1,581 12.00 4,987 468 5,046 638 5,134 755 5,253 899 5,379 1,045 5,769 1,475 6,119 1,836 12.50 4,486 637 4,538 829 4,679 961 4,835 1,111 4,981 1,284 5,398 1,718 5,795 2,094 13.00 4,008 848 4,112 1,053 4,244 1,197 4,416 1,352 4,591 1,539 5,045 2,003 5,465 2,385 13.50 3,513 1,076 3,654 1,304 3,818 1,459 4,042 1,627 4,150 1,827 4,720 2,292 5,146 2,674 14.00 3,041 1,335 3,222 1,588 3,422 1,748 3,665 1,933 3,816 2,135 4,313 2,608 4,869 2,982 14.50 2,571 1,634 2,803 1,902 3,033 2,054 3,300 2,252 3,475 2,435 4,036 2,890 4,584 3,273 15.00 2,194 1,960 2,426 2,223 2,670 2,374 2,956 2,579 3,187 2,763 3,820 3,194 4,320 3,565 15.50 1,854 2,315 2,073 2,560 2,326 2,720 2,613 2,922 2,892 3,116 3,548 3,519 4,072 3,876 16.00 1,563 2,707 1,792 2,955 2,049 3,114 2,344 3,298 2,620 3,505 3,281 3,920 3,785 4,213 16.50 1,302 3,153 1,540 3,372 1,788 3,513 2,093 3,691 2,337 3,886 3,014 4,300 3,541 4,596 17.00 1,066 3,651 1,316 3,810 1,553 3,952 1,865 4,099 2,131 4,300 2,777 4,615 3,306 4,959 17.50 882 4,147 1,115 4,304 1,347 4,396 1,655 4,541 1,909 4,653 2,555 4,991 3,094 5,332 18.00 717 4,646 936 4,771 1,154 4,869 1,477 4,972 1,738 5,091 2,401 5,404 2,878 5,705 18.50 570 5,146 796 5,269 993 5,326 1,301 5,448 1,557 5,522 2,231 5,827 2,772 6,109 19.00 444 5,648 678 5,757 856 5,807 1,148 5,893 1,401 5,997 2,066 6,243 2,615 6,532 19.50 351 6,149 563 6,245 730 6,305 1,007 6,369 1,248 6,441 1,900 6,680 2,457 6,930 20.00 257 6,652 461 6,743 638 6,795 883 6,836 1,121 6,903 1,764 7,127 2,291 7,356 21.00 190 7,651 302 7,736 457 7,775 697 7,821 897 7,843 1,496 8,017 2,034 8,256 22.00 190 8,652 200 8,742 332 8,748 - - 743 8,829 1,265 8,945 1,781 9,117 23.00 190 9,652 190 9,727 228 9,754 - - 582 9,808 1,075 9,883 1,585 10,039 24.00 190 10,652 190 10,724 210 10,740 - - 461 10,778 921 10,860 1,396 10,958 25.00 190 11,652 190 11,719 190 11,726 - - 353 11,748 782 11,840 1,213 11,907 26.00 190 12,652 190 12,716 190 12,722 - - 285 12,748 690 12,816 1,073 12,881 27.00 190 13,653 190 13,714 - - - - 230 13,750 577 13,769 943 13,857 28.00 - - 190 14,714 - - - - 210 14,736 486 14,752 - - 29.00 - - 190 15,710 - - - - 200 15,724 408 15,752 - - 30.00 - - 190 16,710 - - - - 190 16,724 358 16,769 - - 31.00 - - 190 17,708 - - - - 190 17,724 302 17,760 - - 32.00 - - 190 18,708 - - - - 190 18,717 - - - - 33.00 - - 190 19,718 - - - - 190 19,724 - - - - 34.00 - - 190 20,702 - - - - 190 20,716 - - - - 35.00 - - 190 21,702 - - - - 190 21,710 - - - - 36.00 - - 190 22,701 - - - - 190 22,710 - - - - 37.00 - - 190 23,701 - - - - 190 23,710 - - - - 38.00 - - 190 24,701 - - - - 190 24,701 - - - - 39.00 - - 190 25,695 - - - - 190 25,701 - - - - 40.00 - - 190 26,694 - - - - 190 26,701 - - - - 41.00 - - 190 27,694 - - - - 190 27,701 - - - - 42.00 - - 190 28,694 - - - - 190 28,700 - - - - 43.00 - - 190 29,692 - - - - 190 29,694 - - - - 44.00 - - 190 30,691 - - - - - - - - - - 45.00 - - 190 31,691 - - - - - - - - - - 46.00 - - 190 32,686 - - - - - - - - - - 47.00 - - 190 33,685 - - - - - - - - - - 48.00 - - 190 34,685 - - - - - - - - - - 49.00 - - 190 35,684 - - - - - - - - - - 50.00 - - 190 36,684 - - - - - - - - - - 52.50 - - 190 39,182 - - - - - - - - - - 55.00 - - 190 41,675 - - - - - - - - - -

Back to Top
ACC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 21.00 6,397 148 6,414 148 6,431 148 6,458 153 6,501 187 6,656 412 6,689 895 22.00 5,899 148 5,912 148 5,938 153 5,980 175 6,028 275 6,225 544 6,266 1,106 23.00 5,399 148 5,419 148 5,450 161 5,504 268 5,569 384 5,804 709 5,850 1,333 24.00 4,899 168 4,924 192 4,972 261 5,041 398 5,122 531 5,399 882 5,450 1,569 25.00 4,401 245 4,437 306 4,504 389 4,594 554 4,696 713 5,016 1,102 5,073 1,879 26.00 3,902 377 3,958 456 4,050 564 4,159 745 4,281 912 4,644 1,336 4,709 2,123 27.00 3,406 549 3,493 637 3,661 779 3,746 977 3,884 1,152 4,292 1,583 4,363 2,402 28.00 2,913 755 3,069 862 3,233 1,035 3,350 1,237 3,511 1,418 3,957 1,869 4,040 2,707 29.00 2,438 1,002 2,633 1,128 2,830 1,324 3,024 1,525 3,158 1,697 3,639 2,136 3,728 3,046 30.00 1,972 1,292 2,216 1,436 2,445 1,644 2,670 1,829 2,861 1,985 3,340 2,416 3,444 3,385 31.00 1,560 1,624 1,842 1,796 2,084 1,983 2,327 2,155 2,557 2,308 3,098 2,723 3,217 3,746 32.00 1,243 2,024 1,497 2,195 1,762 2,348 2,007 2,517 2,224 2,696 2,795 3,113 2,963 4,192 33.00 980 2,501 1,200 2,626 1,473 2,755 1,733 2,928 1,957 3,078 2,554 3,468 2,710 4,566 34.00 757 2,990 947 3,085 1,231 3,187 1,482 3,331 1,710 3,473 2,299 3,853 2,491 4,978 35.00 565 3,492 735 3,545 1,014 3,629 1,272 3,758 1,501 3,879 2,081 4,229 2,280 5,377 36.00 407 3,987 571 4,020 824 4,095 1,081 4,195 1,326 4,308 1,887 4,641 2,074 5,793 37.00 299 4,489 433 4,506 670 4,562 914 4,645 1,154 4,741 1,712 5,041 1,905 6,217 38.00 208 4,989 323 4,997 554 5,033 766 5,104 998 5,125 1,574 5,470 1,709 6,643 39.00 161 5,489 236 5,498 446 5,519 640 5,569 859 5,643 1,419 5,895 1,555 7,079 40.00 148 5,989 185 5,989 345 6,001 529 6,046 735 6,106 1,280 6,330 1,424 7,526 41.00 148 6,489 153 6,489 270 6,498 439 6,527 636 6,574 1,152 6,778 1,289 7,970 42.00 148 6,989 148 6,989 211 6,989 - - 532 7,049 1,037 7,230 1,175 8,417 43.00 148 7,489 148 7,489 153 7,489 - - 461 7,531 929 7,684 1,070 8,876 44.00 148 7,989 148 7,989 148 7,989 - - 387 8,019 834 8,149 972 9,332 45.00 148 8,489 148 8,489 - - - - 325 8,489 746 8,620 881 9,795 46.00 148 8,989 148 8,989 - - - - 278 8,989 666 9,087 804 10,263 47.00 148 9,489 148 9,489 - - - - 228 9,489 606 9,568 724 10,733 48.00 148 9,989 148 9,989 - - - - 196 9,989 531 10,049 659 11,198 49.00 148 10,489 148 10,489 - - - - 165 10,489 481 10,529 596 11,678 50.00 148 10,989 148 10,989 - - - - 153 10,989 430 10,989 - - 52.50 148 12,239 148 12,239 - - - - 148 12,239 313 12,239 - - 55.00 148 13,489 148 13,489 - - - - 148 13,489 241 13,489 - - 57.50 - - 148 14,739 - - - - 148 14,739 - - - - 60.00 - - 148 15,989 - - - - 148 15,989 - - - - 62.50 - - 148 17,239 - - - - - - - - - - 65.00 - - 148 18,489 - - - - - - - - - - 67.50 - - 148 19,739 - - - - - - - - - - 70.00 - - 148 20,989 - - - - - - - - - -

Back to Top
AIA (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 47.00 36,190 624 36,193 624 - - - - 36,241 674 36,735 1,209 - - 48.00 35,190 624 35,194 624 35,194 624 35,193 654 35,241 694 35,820 1,344 36,450 2,048 49.00 34,191 624 34,195 624 34,195 624 34,227 664 34,271 704 34,903 1,509 35,581 2,233 50.00 33,191 624 33,197 624 33,197 634 33,225 674 33,321 735 33,979 1,678 34,709 2,466 52.50 30,691 624 30,704 624 30,716 644 30,776 704 30,926 1,037 31,740 2,064 33,355 3,022 55.00 28,194 624 28,201 634 28,235 674 28,353 1,013 28,572 1,438 30,175 2,606 31,087 3,667 57.50 25,700 624 25,718 644 25,770 849 25,962 1,413 26,246 1,935 27,959 3,246 28,942 4,306 60.00 23,200 624 23,232 750 23,341 1,277 23,862 1,944 24,280 2,493 25,807 3,947 26,867 5,115 62.50 20,707 758 20,772 1,186 20,961 1,808 21,547 2,581 22,041 3,122 23,667 4,772 24,931 5,967 65.00 18,216 1,254 18,354 1,786 18,719 2,490 19,299 3,329 19,870 3,982 21,672 5,683 22,899 6,998 67.50 15,713 1,989 16,030 2,594 16,449 3,343 17,169 4,272 17,742 4,953 19,653 6,690 21,114 8,022 70.00 13,310 2,930 13,715 3,546 14,258 4,421 15,097 5,371 15,820 6,071 17,805 7,850 19,342 9,227 72.50 10,896 4,063 11,485 4,790 12,236 5,696 13,098 6,619 13,913 7,311 15,954 9,059 17,717 10,442 75.00 8,553 5,399 9,379 6,349 10,279 7,180 11,239 8,045 12,087 8,693 14,266 10,415 16,000 11,797 77.50 6,426 7,021 7,461 8,143 8,435 8,875 9,538 9,630 10,372 10,251 12,600 11,874 14,495 13,209 80.00 4,887 9,230 5,738 10,209 6,830 10,778 7,982 11,452 8,872 12,005 11,144 13,453 13,038 14,793 82.50 3,650 11,657 4,267 12,384 5,378 12,852 6,571 13,413 7,469 13,885 9,749 15,186 11,671 16,465 85.00 2,621 14,152 3,002 14,686 4,129 15,032 5,300 15,488 6,181 15,881 8,449 16,975 10,391 18,162 87.50 1,775 16,652 2,093 17,055 3,090 17,272 4,193 17,628 5,059 17,971 7,302 18,882 9,181 20,031 90.00 1,155 19,158 1,390 19,529 2,213 19,617 3,243 19,878 4,084 20,146 6,185 20,926 8,069 21,919 92.50 741 21,644 890 21,983 1,551 22,070 2,464 22,176 3,229 22,401 5,248 23,090 7,031 23,976 95.00 624 24,144 624 24,469 1,088 24,515 1,835 24,640 2,491 24,791 4,382 25,270 6,090 25,951 97.50 624 26,644 624 26,952 665 26,979 1,324 27,058 1,892 27,152 3,587 27,533 5,205 28,190 100.00 624 29,144 624 29,455 624 29,447 977 29,481 1,402 29,563 2,914 29,863 4,406 30,339 102.50 624 31,644 624 31,956 624 31,959 641 31,987 1,085 32,000 2,308 32,192 3,708 32,307 105.00 624 34,144 624 34,445 624 34,442 624 34,443 772 34,446 1,839 34,569 3,086 34,834 107.50 624 36,644 624 36,941 624 36,938 624 36,961 634 36,962 1,414 36,990 2,539 37,162 110.00 624 39,144 624 39,445 624 39,442 624 39,467 624 39,478 1,063 39,515 2,005 39,590 112.50 624 41,644 624 41,937 624 41,949 - - 624 41,986 849 42,027 1,642 42,100 115.00 624 44,144 624 44,433 624 44,431 - - 624 44,436 624 44,425 1,243 44,500 117.50 - - 624 46,933 - - - - 624 46,956 - - - - 120.00 - - 624 49,435 - - - - 624 49,467 - - - - 122.50 - - 624 51,926 - - - - - - - - - - 125.00 - - 624 54,422 - - - - - - - - - -

Back to Top
AIR (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.90 - - 6,169 168 - - - - 6,225 168 6,328 307 - - 4.00 5,961 168 5,969 168 - - - - 6,025 168 6,145 354 - - 4.10 5,761 168 5,769 168 - - - - 5,841 200 5,961 399 - - 4.20 5,561 168 5,570 171 - - - - 5,656 255 5,778 444 5,926 651 4.30 5,361 188 5,370 190 - - - - 5,472 304 5,612 520 5,781 717 4.40 5,161 208 5,170 210 - - - - 5,285 356 5,446 567 5,616 780 4.50 4,962 234 4,970 235 - - - - 5,100 405 5,279 644 5,450 856 4.60 4,762 262 4,778 263 4,808 307 4,859 403 4,913 459 5,112 710 5,303 933 4.70 4,562 293 4,577 295 4,608 371 4,672 459 4,743 535 4,944 786 5,155 1,017 4.80 4,360 332 4,385 333 4,419 436 4,484 539 4,556 611 4,775 864 4,988 1,103 4.90 4,160 377 4,185 413 4,228 497 4,309 596 4,383 686 4,624 950 4,857 1,205 5.00 3,960 426 4,001 488 4,051 564 4,135 676 4,211 761 4,472 1,051 4,708 1,299 5.25 3,460 582 3,513 683 3,591 781 3,696 878 3,808 979 4,097 1,294 4,360 1,548 5.50 2,957 798 3,043 919 3,155 1,018 3,283 1,138 3,419 1,243 3,739 1,572 4,027 1,868 5.75 2,467 1,043 2,612 1,188 2,742 1,291 2,915 1,415 3,042 1,523 3,412 1,869 3,730 2,165 6.00 1,978 1,338 2,178 1,486 2,354 1,596 2,561 1,712 2,695 1,837 3,102 2,187 3,448 2,451 6.25 1,607 1,670 1,801 1,828 1,995 1,929 2,218 2,056 2,362 2,200 2,847 2,496 3,204 2,746 6.50 1,290 2,062 1,484 2,194 1,686 2,293 1,889 2,452 2,105 2,581 2,549 2,869 2,917 3,138 6.75 1,040 2,522 1,231 2,629 1,393 2,709 1,613 2,853 1,844 2,966 2,309 3,258 2,687 3,494 7.00 808 3,023 1,018 3,074 1,146 3,160 1,380 3,264 1,601 3,379 2,086 3,649 2,455 3,885 7.25 617 3,525 806 3,553 951 3,611 1,194 3,703 1,403 3,804 1,885 4,046 2,265 4,274 7.50 460 4,030 641 4,040 806 4,083 1,006 4,159 1,202 4,243 1,681 4,468 2,072 4,688 7.75 369 4,530 505 4,533 665 4,561 843 4,620 1,050 4,691 1,523 4,890 1,900 5,095 8.00 303 5,030 365 5,028 522 5,047 709 5,091 898 5,148 1,362 5,328 1,751 5,516 8.25 255 5,530 262 5,529 409 5,535 572 5,576 773 5,616 1,226 5,773 1,600 5,953 8.50 220 6,030 226 6,030 333 6,030 468 6,057 644 6,096 1,087 6,239 1,446 6,381 8.75 192 6,530 198 6,530 259 6,530 405 6,540 549 6,575 977 6,696 1,344 6,836 9.00 171 7,030 176 7,030 179 7,030 - - 492 7,055 863 7,160 1,214 7,287 9.25 168 7,530 168 7,530 168 7,530 - - 392 7,545 781 7,635 1,109 7,739

Back to Top
ALB (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 31,511 713 - - - - - - - - - - - - 41.00 31,011 713 - - - - - - - - - - - - 42.00 30,511 713 - - - - - - - - - - - - 43.00 30,012 713 - - - - - - - - - - - - 44.00 29,512 713 - - - - - - - - - - - - 45.00 29,012 713 - - - - - - - - - - - - 46.00 28,511 713 - - - - - - - - - - - - 47.00 28,011 713 - - - - - - - - - - - - 48.00 27,512 713 - - - - - - - - - - - - 49.00 27,012 713 27,070 713 - - - - 27,456 828 28,005 1,215 - - 50.00 26,512 713 26,571 713 - - - - 26,979 848 27,537 1,339 - - 52.50 25,263 713 25,330 718 - - - - 25,788 1,095 26,371 1,657 - - 55.00 24,013 713 24,090 728 - - - - 24,609 1,401 25,236 2,021 - - 57.50 22,763 773 22,852 976 - - - - 23,444 1,746 24,122 2,433 - - 60.00 21,513 1,014 21,616 1,282 - - - - 22,281 2,136 23,035 2,889 - - 62.50 20,353 1,366 20,416 1,656 - - - - 21,140 2,581 21,977 3,383 - - 65.00 19,013 1,751 19,170 2,069 19,374 2,408 19,711 2,781 20,040 3,061 20,948 3,920 21,831 4,779 67.50 17,767 2,209 17,948 2,531 18,202 2,897 18,579 3,288 18,927 3,602 19,950 4,506 20,906 5,417 70.00 16,513 2,696 16,751 3,046 17,041 3,435 17,451 3,861 17,850 4,181 18,982 5,117 20,010 6,053 72.50 15,262 3,221 15,562 3,613 15,909 4,024 16,375 4,474 16,837 4,805 18,051 5,781 19,143 6,798 75.00 14,013 3,778 14,388 4,224 14,842 4,667 15,329 5,125 15,836 5,480 17,150 6,477 18,309 7,445 77.50 12,762 4,379 13,243 4,890 13,766 5,350 14,385 5,836 14,870 6,189 16,282 7,125 17,505 8,111 80.00 11,530 5,024 12,103 5,605 12,736 6,080 13,416 6,563 13,941 6,942 15,446 7,865 16,731 8,888 82.50 10,307 5,733 11,048 6,364 11,741 6,847 12,486 7,312 13,052 7,677 14,645 8,667 15,988 9,636 85.00 9,221 6,484 10,026 7,168 10,772 7,626 11,556 8,103 12,184 8,459 13,873 9,386 15,270 10,401 87.50 8,280 7,301 9,127 7,988 9,854 8,459 10,715 8,938 11,393 9,297 13,137 10,278 14,585 11,248 90.00 7,418 8,179 8,306 8,874 8,980 9,345 9,877 9,809 10,534 10,154 12,432 11,153 13,923 12,153 92.50 6,627 9,122 7,487 9,799 8,226 10,248 9,122 10,700 9,863 11,055 11,754 12,017 13,277 13,038 95.00 5,892 10,136 6,791 10,785 7,528 11,227 8,367 11,656 9,161 11,977 11,076 12,998 12,215 13,925 97.50 5,241 11,307 6,129 11,845 6,869 12,239 7,725 12,632 8,499 12,958 10,441 13,956 12,054 14,905 100.00 4,631 12,578 5,543 12,747 6,269 13,261 7,092 13,646 7,882 14,008 9,926 14,937 11,455 15,864 102.50 4,070 13,847 4,984 14,042 5,735 14,338 6,510 14,751 7,302 15,052 9,305 15,981 10,954 16,833 105.00 3,551 15,119 4,461 15,231 5,222 15,512 5,995 15,879 6,760 16,183 8,720 17,037 10,422 17,815 107.50 3,083 16,377 3,980 16,450 4,737 16,679 5,523 17,006 6,245 17,307 8,260 18,061 9,915 18,838 110.00 2,654 17,647 3,543 17,656 4,311 17,895 5,080 18,140 5,779 18,333 7,761 19,137 9,445 19,867 112.50 2,262 18,908 3,145 18,918 3,911 19,054 4,673 19,282 5,350 19,523 7,371 20,242 8,997 20,898 115.00 1,924 20,148 2,783 20,164 3,529 20,268 4,297 20,526 4,940 20,675 6,923 21,324 8,534 21,950 117.50 1,604 21,431 2,454 21,412 3,182 21,508 3,935 21,673 4,548 21,889 6,529 22,471 8,141 23,032 120.00 1,327 22,654 2,160 22,664 2,864 22,734 3,605 22,860 4,192 23,084 6,113 23,617 7,766 24,124 122.50 1,127 23,931 1,898 23,923 2,577 23,969 3,295 24,078 3,854 24,293 5,809 24,720 7,401 25,231 125.00 887 25,186 1,658 25,160 2,315 25,208 - - 3,546 25,474 5,477 25,865 7,112 26,402 127.50 713 26,436 1,445 26,409 2,070 26,442 - - 3,270 26,658 5,115 27,091 6,718 27,490 130.00 713 27,686 1,261 27,660 1,855 27,713 - - 3,009 27,885 4,828 28,265 6,373 28,633 132.50 713 28,936 1,094 28,919 1,660 28,950 - - 2,770 29,101 4,601 29,461 6,114 29,855 135.00 713 30,186 945 30,181 1,476 30,177 - - 2,555 30,287 4,327 30,645 5,793 30,963 137.50 713 31,436 818 31,417 1,315 31,420 - - 2,348 31,522 4,075 31,818 5,575 32,168 140.00 713 32,686 753 32,669 1,180 32,668 - - 2,158 32,762 3,837 33,018 5,314 33,354 142.50 713 33,936 743 33,927 1,046 33,919 - - 1,984 33,992 3,605 34,229 5,073 34,538 145.00 713 35,186 733 35,181 925 35,169 - - 1,829 35,225 3,398 35,436 4,882 35,787 147.50 713 36,436 728 36,434 822 36,418 - - 1,674 36,489 3,195 36,648 4,655 36,905 150.00 713 37,672 723 37,671 793 37,671 - - 1,536 37,703 3,002 37,803 4,441 38,106 152.50 713 38,936 718 38,936 778 38,920 - - 1,410 38,948 2,824 39,075 4,234 39,309 155.00 713 40,186 713 40,186 768 40,172 - - 1,293 40,188 2,662 40,302 4,034 40,499 157.50 713 41,436 713 41,436 758 41,423 - - 1,188 41,433 2,501 41,528 3,849 41,713 160.00 713 42,677 713 42,677 748 42,677 - - 1,092 42,684 2,356 42,765 3,670 42,930 162.50 713 43,936 713 43,936 743 43,934 - - 997 43,926 2,210 43,998 3,432 44,151 165.00 713 45,186 713 45,186 738 45,186 - - 915 45,174 2,083 45,232 3,275 45,360 167.50 713 46,436 713 46,436 733 46,436 - - 888 46,432 1,955 46,470 3,127 46,583 170.00 713 47,686 713 47,686 728 47,686 - - 868 47,684 1,846 47,708 3,036 47,717 172.50 713 48,936 713 48,936 - - - - 848 48,923 1,737 48,949 - - 175.00 713 50,186 713 50,186 - - - - 833 50,176 1,627 50,191 - - 177.50 713 51,436 713 51,436 - - - - 818 51,429 1,536 51,436 - - 180.00 713 52,686 713 52,686 - - - - 808 52,682 1,447 52,684 - - 182.50 713 53,936 713 53,936 - - - - 798 53,934 1,334 53,931 - - 185.00 713 55,186 713 55,186 - - - - 788 55,186 1,253 55,180 - - 187.50 713 56,436 713 56,436 - - - - 778 56,436 1,184 56,426 - - 190.00 713 57,686 713 57,686 - - - - 773 57,686 1,114 57,674 - - 192.50 713 58,936 713 58,936 - - - - 763 58,936 1,044 58,927 - - 195.00 713 60,186 713 60,186 - - - - 758 60,186 985 60,182 - - 197.50 713 61,436 713 61,436 - - - - 753 61,436 953 61,436 - - 200.00 713 62,686 713 62,686 - - - - 748 62,686 933 62,686 - - 205.00 - - 713 65,186 - - - - 743 65,186 903 65,186 - - 210.00 - - 713 67,686 - - - - 733 67,686 873 67,686 - - 215.00 - - 713 70,186 - - - - 728 70,186 853 70,186 - - 220.00 - - 713 72,686 - - - - 723 72,686 833 72,686 - - 225.00 - - 713 75,186 - - - - 718 75,186 - - - - 230.00 - - 713 77,686 - - - - 713 77,686 - - - - 235.00 - - 713 80,186 - - - - 713 80,186 - - - - 240.00 - - 713 82,686 - - - - 713 82,686 - - - - 245.00 - - 713 85,186 - - - - 713 85,186 - - - - 250.00 - - 713 87,686 - - - - 713 87,686 - - - - 255.00 - - 713 90,186 - - - - 713 90,186 - - - - 260.00 - - 713 92,686 - - - - - - - - - - 265.00 - - 713 95,186 - - - - - - - - - - 270.00 - - 713 97,686 - - - - - - - - - - 275.00 - - 713 100,186 - - - - - - - - - - 280.00 - - 713 102,686 - - - - - - - - - - 285.00 - - 713 105,186 - - - - - - - - - - 290.00 - - 713 107,686 - - - - - - - - - - 295.00 - - 713 110,186 - - - - - - - - - - 300.00 - - 713 112,686 - - - - - - - - - - 310.00 - - 713 117,686 - - - - - - - - - - 320.00 - - 713 122,686 - - - - - - - - - - 330.00 - - 713 127,686 - - - - - - - - - - 340.00 - - 713 132,686 - - - - - - - - - - 350.00 - - 713 137,686 - - - - - - - - - - 360.00 - - 713 142,686 - - - - - - - - - - 370.00 - - 713 147,686 - - - - - - - - - - 380.00 - - 713 152,686 - - - - - - - - - - 390.00 - - 713 157,686 - - - - - - - - - - 400.00 - - 713 162,686 - - - - - - - - - -

Back to Top
ALC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.90 2,407 106 2,434 134 2,440 159 2,510 182 2,548 252 2,710 481 2,835 662 1.95 2,307 115 2,335 143 2,371 168 2,411 246 2,475 307 2,636 523 2,761 700 2.00 2,207 127 2,235 154 2,272 231 2,338 298 2,400 353 2,561 563 2,711 765 2.10 2,007 156 2,035 174 2,099 295 2,163 395 2,227 449 2,432 669 2,580 868 2.20 1,808 196 1,860 250 1,943 360 2,008 452 2,094 539 2,300 777 2,471 981 2.30 1,621 248 1,680 322 1,763 456 1,851 568 1,956 645 2,164 870 2,357 1,105 2.40 1,433 332 1,550 425 1,619 571 1,710 677 1,815 773 2,047 995 2,240 1,214 2.50 1,254 432 1,379 549 1,471 680 1,582 784 1,690 873 1,945 1,105 2,145 1,347 2.60 1,085 533 1,221 668 1,355 809 1,471 906 1,562 1,017 1,823 1,243 2,043 1,476 2.70 910 649 1,075 800 1,215 930 1,335 1,039 1,450 1,146 1,736 1,373 1,959 1,624 2.80 758 800 942 946 1,090 1,070 1,215 1,179 1,332 1,281 1,647 1,496 1,897 1,723 2.90 596 974 822 1,102 981 1,225 1,091 1,325 1,234 1,426 1,535 1,662 1,788 1,906 3.00 491 1,153 720 1,273 866 1,369 1,003 1,473 1,152 1,568 1,462 1,804 1,697 2,050 3.10 391 1,339 612 1,437 769 1,533 914 1,628 1,069 1,730 1,364 1,952 1,628 2,198 3.20 316 1,542 493 1,613 666 1,703 819 1,788 982 1,879 1,287 2,099 1,536 2,350 3.30 242 1,734 432 1,802 585 1,879 748 1,955 891 2,039 1,207 2,267 1,484 2,509 3.40 204 1,923 369 1,971 532 2,046 673 2,127 823 2,203 1,147 2,414 1,404 2,657 3.50 178 2,123 303 2,171 440 2,230 625 2,291 753 2,371 1,087 2,584 1,351 2,823 3.60 163 2,323 224 2,354 381 2,411 542 2,474 709 2,554 1,026 2,750 1,278 2,971 3.70 153 2,523 210 2,554 316 2,592 492 2,655 633 2,716 962 2,915 1,218 3,137 3.80 142 2,723 198 2,723 238 2,770 439 2,832 586 2,895 897 3,074 1,152 3,303 3.90 134 2,923 187 2,923 226 2,971 - - 540 3,076 858 3,256 1,120 3,469 4.00 127 3,123 178 3,123 - - - - 489 3,251 787 3,420 1,066 3,645 4.10 121 3,323 170 3,323 - - - - 437 3,450 746 3,595 1,028 3,804 4.20 115 3,523 163 3,523 - - - - 381 3,628 705 3,770 962 3,988 4.30 111 3,723 156 3,723 - - - - 317 3,827 661 3,951 925 4,152 4.40 107 3,923 151 3,923 - - - - 240 3,998 617 4,126 886 4,328 4.50 103 4,123 146 4,123 - - - - 232 4,196 570 4,324 849 4,503 4.60 99 4,323 142 4,323 - - - - 226 4,396 521 4,496 811 4,679 4.70 97 4,523 138 4,523 - - - - 219 4,523 469 4,668 - - 4.80 94 4,723 134 4,723 - - - - 214 4,723 412 4,867 - - 4.90 91 4,923 130 4,923 - - - - 208 4,923 345 5,067 - - 5.00 90 5,123 127 5,123 - - - - 203 5,123 264 5,232 - - 5.25 86 5,623 121 5,623 - - - - 192 5,623 250 5,728 - - 5.50 - - 114 6,123 - - - - 183 6,123 238 6,123 - - 5.75 - - 110 6,623 - - - - 175 6,623 228 6,623 - - 6.00 - - 106 7,123 - - - - 168 7,123 219 7,123 - - 6.25 - - 102 7,623 - - - - 163 7,623 212 7,623 - - 6.50 - - 99 8,123 - - - - 158 8,123 204 8,123 - - 6.75 - - 97 8,623 - - - - 153 8,623 199 8,623 - - 7.00 - - 94 9,123 - - - - 149 9,123 194 9,123 - - 7.25 - - 91 9,623 - - - - 145 9,623 188 9,623 - - 7.50 - - 89 10,123 - - - - 142 10,123 184 10,123 - - 7.75 - - 87 10,623 - - - - 139 10,623 180 10,623 - - 8.00 - - 86 11,123 - - - - 137 11,123 176 11,123 - - 8.25 - - 86 11,623 - - - - - - - - - - 8.50 - - 86 12,123 - - - - - - - - - - 8.75 - - 86 12,623 - - - - - - - - - - 9.00 - - 86 13,123 - - - - - - - - - - 9.25 - - 86 13,623 - - - - - - - - - - 9.50 - - 86 14,123 - - - - - - - - - -

Back to Top
ALH (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.40 - - 6,459 196 - - - - 6,502 196 6,587 323 - - 2.50 - - 6,260 196 - - - - 6,302 196 6,424 376 - - 2.60 - - 6,060 212 - - - - 6,118 256 6,242 423 - - 2.70 - - 5,860 239 - - - - 5,934 319 6,076 508 - - 2.80 5,651 267 5,660 268 - - - - 5,748 377 5,894 585 - - 2.90 5,452 300 5,460 303 - - - - 5,563 437 5,727 662 - - 3.00 5,252 340 5,260 341 - - - - 5,378 496 5,579 740 5,776 982 3.10 5,052 385 5,060 387 - - - - 5,207 581 5,412 818 5,630 1,070 3.20 4,852 436 4,867 436 - - - - 5,021 641 5,263 896 5,482 1,162 3.30 4,652 493 4,667 522 - - - - 4,850 728 5,113 993 5,354 1,266 3.40 4,452 554 4,474 603 - - - - 4,678 809 4,962 1,095 5,206 1,390 3.50 4,251 622 4,282 685 - - - - 4,521 914 4,810 1,199 5,075 1,495 3.60 4,050 695 4,089 766 4,162 838 4,266 927 4,363 999 4,658 1,319 4,945 1,603 3.70 3,850 771 3,905 848 3,983 931 4,090 1,034 4,189 1,102 4,523 1,432 4,814 1,728 3.80 3,650 863 3,710 950 3,803 1,043 3,929 1,139 4,047 1,206 4,389 1,536 4,701 1,851 3.90 3,450 955 3,559 1,048 3,637 1,136 3,767 1,246 3,887 1,324 4,253 1,661 4,589 1,957 4.00 3,250 1,045 3,374 1,148 3,469 1,247 3,621 1,367 3,745 1,444 4,134 1,792 4,455 2,083 4.10 3,050 1,137 3,201 1,262 3,301 1,372 3,457 1,473 3,601 1,565 3,998 1,903 4,342 2,213 4.20 2,862 1,241 3,014 1,377 3,148 1,482 3,309 1,596 3,457 1,699 3,880 2,048 4,227 2,357 4.30 2,660 1,357 2,838 1,491 2,993 1,608 3,177 1,732 3,312 1,819 3,760 2,192 4,131 2,490 4.40 2,466 1,472 2,661 1,618 2,837 1,746 3,028 1,854 3,184 1,956 3,640 2,320 4,017 2,633 4.50 2,272 1,588 2,496 1,758 2,716 1,870 2,895 1,990 3,056 2,094 3,520 2,445 3,921 2,760 4.60 2,100 1,716 2,345 1,886 2,559 2,009 2,800 2,126 2,927 2,238 3,418 2,584 3,824 2,904 4.70 1,961 1,856 2,178 2,024 2,417 2,147 2,647 2,250 2,836 2,399 3,296 2,727 3,748 3,009 4.80 1,821 1,996 2,042 2,164 2,275 2,286 2,512 2,401 2,685 2,515 3,195 2,894 3,630 3,193 4.90 1,694 2,136 1,906 2,304 2,151 2,426 2,375 2,538 2,573 2,675 3,112 3,038 3,533 3,354 5.00 1,579 2,288 1,785 2,456 2,006 2,578 2,279 2,707 2,439 2,835 3,009 3,198 3,434 3,498 5.25 1,301 2,758 1,513 2,848 1,731 2,980 1,982 3,119 2,175 3,232 2,769 3,584 3,229 3,875 5.50 1,064 3,266 1,276 3,316 1,476 3,425 1,746 3,552 1,951 3,657 2,550 3,992 3,023 4,275 5.75 865 3,774 1,057 3,802 1,268 3,893 1,533 3,993 1,750 4,093 2,348 4,401 2,835 4,684 6.00 702 4,278 886 4,318 1,067 4,358 1,343 4,446 1,545 4,533 2,170 4,825 2,646 5,089 6.25 544 4,784 711 4,813 920 4,830 1,178 4,912 1,391 4,985 2,013 5,252 2,476 5,515 6.50 454 5,284 604 5,305 775 5,321 1,010 5,381 1,235 5,420 1,854 5,708 2,330 5,953 6.75 385 5,784 504 5,782 660 5,807 870 5,862 1,107 5,918 1,692 6,148 2,182 6,381 7.00 333 6,284 405 6,282 544 6,298 765 6,341 979 6,389 1,556 6,597 2,058 6,818 7.25 292 6,784 299 6,782 465 6,793 658 6,821 882 6,870 1,445 7,064 1,933 7,272 7.50 260 7,284 267 7,284 388 7,289 - - 786 7,353 1,335 7,518 1,805 7,716 7.75 234 7,784 240 7,784 309 7,784 - - 686 7,833 1,222 7,989 1,704 8,170 8.00 212 8,284 219 8,284 222 8,284 - - 584 8,325 1,139 8,455 1,602 8,637 8.25 - - 202 8,784 - - - - 522 8,806 - - - - 8.50 - - 196 9,284 - - - - 460 9,296 - - - - 8.75 - - 196 9,784 - - - - 397 9,796 - - - - 9.00 - - 196 10,284 - - - - 329 10,290 - - - - 9.25 - - 196 10,784 - - - - 258 10,790 - - - - 9.50 - - 196 11,284 - - - - 196 11,284 - - - - 9.75 - - 196 11,784 - - - - 196 11,784 - - - - 10.00 - - 196 12,284 - - - - 196 12,284 - - - - 10.50 - - 196 13,284 - - - - - - - - - - 11.00 - - 196 14,284 - - - - - - - - - - 11.50 - - 196 15,284 - - - - - - - - - - 12.00 - - 196 16,284 - - - - - - - - - - 12.50 - - 196 17,284 - - - - - - - - - - 13.00 - - 196 18,284 - - - - - - - - - - 13.50 - - 196 19,284 - - - - - - - - - - 14.00 - - 196 20,284 - - - - - - - - - - 14.50 - - 196 21,284 - - - - - - - - - - 15.00 - - 196 22,284 - - - - - - - - - - 15.50 - - 196 23,284 - - - - - - - - - - 16.00 - - 196 24,284 - - - - - - - - - - 16.50 - - 196 25,284 - - - - - - - - - - 17.00 - - 196 26,284 - - - - - - - - - - 17.50 - - 196 27,284 - - - - - - - - - - 18.00 - - 196 28,284 - - - - - - - - - -

Back to Top
AMC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 37.00 31,236 675 31,322 675 - - - - 31,958 1,101 32,912 2,289 - - 38.00 29,236 675 29,360 675 - - - - 30,129 1,500 31,200 2,792 - - 39.00 27,236 675 27,354 675 27,599 818 27,922 1,395 28,283 1,923 29,497 3,393 30,747 4,656 40.00 25,235 675 25,403 675 25,680 1,169 26,101 1,849 26,518 2,413 27,882 4,093 29,224 5,495 41.00 23,235 688 23,442 865 23,785 1,587 24,317 2,433 24,784 3,069 26,291 4,844 27,724 6,299 42.00 21,232 935 21,536 1,354 21,961 2,109 22,559 3,056 23,124 3,812 24,745 5,635 26,291 7,155 43.00 19,259 1,298 19,637 1,867 20,161 2,799 20,870 3,872 21,480 4,611 23,281 6,545 24,896 8,117 44.00 17,276 1,872 17,784 2,525 18,421 3,575 19,234 4,705 19,912 5,508 21,849 7,499 23,557 9,047 45.00 15,315 2,616 15,997 3,374 16,762 4,525 17,663 5,639 18,410 6,456 20,468 8,510 22,270 10,151 46.00 13,395 3,441 14,080 4,385 14,924 5,548 16,167 6,720 16,968 7,566 19,133 9,613 21,015 11,251 47.00 11,518 4,415 12,477 5,524 13,436 6,669 14,723 7,848 15,581 8,681 17,884 10,739 19,832 12,384 48.00 9,646 5,524 10,941 6,804 12,014 7,929 13,178 9,103 14,267 9,936 16,659 11,985 18,677 13,615 49.00 7,944 6,803 9,477 8,220 10,663 9,319 11,920 10,416 12,852 11,204 15,280 13,228 17,293 14,884 50.00 6,351 8,472 8,123 9,756 9,405 10,751 10,710 11,815 11,700 12,439 14,201 14,382 16,276 16,162 52.50 3,678 13,162 5,253 13,953 6,639 14,714 8,070 15,605 9,111 16,059 11,721 17,861 13,881 19,308 55.00 1,862 17,971 3,138 18,576 4,492 19,095 5,900 19,494 6,922 20,035 9,569 21,612 11,768 22,991 57.50 879 22,956 1,778 23,538 2,879 23,845 4,180 24,069 5,147 24,267 7,732 25,591 9,895 26,877 60.00 675 27,956 936 27,956 1,858 27,956 2,899 28,397 3,788 28,730 6,165 29,794 8,271 30,894 62.50 675 32,956 675 32,956 1,118 32,956 2,034 32,956 2,684 33,369 4,902 34,178 6,878 35,107 65.00 675 37,956 675 37,956 675 37,956 1,392 37,956 1,956 37,956 3,857 38,709 5,680 39,505 67.50 675 42,956 675 42,956 675 42,956 873 42,956 1,414 42,956 2,958 42,956 4,664 43,959 70.00 675 47,956 675 47,956 675 47,956 675 47,956 901 47,956 2,360 47,956 3,849 47,956 72.50 675 52,956 675 52,956 675 52,956 675 52,956 675 52,956 1,786 52,956 3,135 52,956 75.00 675 57,956 675 57,956 675 57,956 - - 675 57,956 1,339 57,956 2,560 57,956 77.50 675 62,956 675 62,956 675 62,956 - - 675 62,956 955 62,956 2,100 62,956 80.00 - - 675 67,956 - - - - 675 67,956 681 67,956 - - 82.50 - - 675 72,956 - - - - 675 72,956 - - - - 85.00 - - 675 77,956 - - - - 675 77,956 - - - - 87.50 - - 675 82,956 - - - - 675 82,956 - - - -

Back to Top
ANA (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 55.00 8,350 229 8,352 231 - - - - 8,392 409 8,600 772 - - 57.50 7,850 229 7,854 250 - - - - 7,927 540 8,179 945 - - 60.00 7,350 254 7,356 363 - - - - 7,469 690 7,771 1,128 8,090 1,491 62.50 6,850 349 6,859 489 6,881 612 6,935 732 7,022 855 7,376 1,340 7,710 1,703 65.00 6,352 488 6,365 647 6,403 779 6,481 910 6,596 1,061 6,994 1,557 7,371 1,962 67.50 5,853 657 5,874 826 5,933 968 6,132 1,113 6,175 1,277 6,624 1,810 7,027 2,210 70.00 5,352 847 5,391 1,031 5,549 1,184 5,700 1,336 5,779 1,521 6,271 2,056 6,695 2,479 72.50 4,853 1,054 4,960 1,261 5,098 1,424 5,283 1,583 5,389 1,784 5,919 2,348 6,391 2,773 75.00 4,375 1,280 4,494 1,514 4,668 1,687 4,890 1,867 5,026 2,071 5,602 2,634 6,080 3,062 77.50 3,882 1,529 4,047 1,793 4,265 1,972 4,503 2,177 4,668 2,376 5,284 2,945 5,790 3,379 80.00 3,399 1,804 3,615 2,097 3,869 2,284 4,154 2,504 4,339 2,700 4,982 3,269 5,518 3,705 82.50 2,934 2,103 3,204 2,406 3,509 2,583 3,801 2,813 4,009 3,039 4,703 3,590 5,245 4,030 85.00 2,562 2,428 2,828 2,731 3,154 2,911 3,481 3,143 3,774 3,348 4,495 3,888 5,077 4,301 87.50 2,210 2,785 2,445 3,095 2,811 3,287 3,121 3,515 3,417 3,712 4,165 4,309 4,751 4,737 90.00 1,913 3,181 2,147 3,493 2,476 3,699 2,820 3,897 3,163 4,157 3,924 4,667 4,517 5,098 92.50 1,647 3,676 1,882 3,938 2,205 4,115 2,557 4,310 2,899 4,540 3,675 5,058 4,284 5,459 95.00 1,407 4,181 1,643 4,395 1,964 4,550 2,321 4,716 2,672 4,961 3,459 5,448 4,074 5,848 97.50 1,191 4,689 1,425 4,862 1,727 4,993 2,100 5,149 2,448 5,373 3,258 5,837 3,881 6,241 100.00 997 5,189 1,229 5,376 1,535 5,440 1,894 5,577 2,238 5,803 3,046 6,249 3,685 6,635 102.50 824 5,692 1,057 5,860 1,335 5,962 1,711 6,022 2,022 6,240 2,856 6,667 3,482 7,021 105.00 667 6,195 904 6,345 1,179 6,436 1,528 6,473 1,843 6,678 2,690 7,084 3,317 7,443 107.50 530 6,698 765 6,835 1,018 6,907 1,382 7,010 1,681 7,132 2,518 7,505 3,159 7,862 110.00 426 7,199 646 7,328 892 7,388 1,226 7,481 1,562 7,588 2,343 7,946 3,002 8,282 112.50 346 7,700 546 7,822 770 7,869 - - 1,416 8,046 2,208 8,386 2,834 8,695 115.00 245 8,200 452 8,318 671 8,359 - - 1,290 8,513 2,073 8,822 2,689 9,132 117.50 229 8,700 380 8,815 577 8,846 - - 1,174 8,985 1,935 9,272 2,567 9,574 120.00 229 9,200 311 9,313 494 9,337 - - 1,059 9,454 1,797 9,730 2,441 10,015 122.50 229 9,700 259 9,810 428 9,830 - - 964 9,935 1,696 10,187 2,308 10,451 125.00 - - 237 10,308 - - - - 877 10,416 1,590 10,640 - - 127.50 - - 235 10,807 - - - - 791 10,895 1,483 11,106 - - 130.00 - - 233 11,306 - - - - 713 11,382 1,375 11,577 - - 132.50 - - 231 11,804 - - - - 651 11,870 1,293 12,049 - - 135.00 - - 229 12,304 - - - - 583 12,358 1,213 12,517 - - 137.50 - - 229 12,803 - - - - 520 12,848 1,134 12,992 - - 140.00 - - 229 13,303 - - - - 475 13,341 1,054 13,473 - - 142.50 - - 229 13,801 - - - - 429 13,833 979 13,953 - - 145.00 - - 229 14,301 - - - - 386 14,326 - - - - 147.50 - - 229 14,800 - - - - 347 14,821 - - - - 150.00 - - 229 15,299 - - - - 312 15,318 - - - - 152.50 - - 229 15,799 - - - - 283 15,813 - - - - 155.00 - - 229 16,298 - - - - - - - - - - 157.50 - - 229 16,797 - - - - - - - - - - 160.00 - - 229 17,297 - - - - - - - - - - 162.50 - - 229 17,796 - - - - - - - - - - 165.00 - - 229 18,296 - - - - - - - - - - 167.50 - - 229 18,795 - - - - - - - - - - 170.00 - - 229 19,294 - - - - - - - - - -

Back to Top
ANB (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 117.50 1,669 44,057 120.00 1,376 46,549 122.50 1,187 49,042 125.00 1,167 51,534 127.50 1,157 54,030 130.00 1,147 56,525 132.50 1,147 59,024 135.00 1,147 61,518 137.50 1,147 64,016 140.00 1,147 66,512 142.50 1,147 69,009 145.00 1,147 71,508 147.50 1,147 74,003 150.00 1,147 76,500 152.50 1,147 78,998 155.00 1,147 81,494 157.50 1,147 83,990 160.00 1,147 86,489 162.50 1,147 88,986 165.00 1,147 91,482 167.50 1,147 93,980 170.00 1,147 96,477 172.50 1,147 98,973 175.00 1,147 101,470 177.50 1,147 103,967 180.00 1,147 106,463 182.50 1,147 108,962 185.00 1,147 111,458 187.50 1,147 113,954 190.00 1,147 116,452

Back to Top
BCM (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.50 - - 1,536 53 - - - - - - - - - - 3.60 1,427 43 1,436 59 1,436 69 - - 1,446 87 1,513 111 1,570 184 3.70 1,327 47 1,336 64 1,336 75 1,353 87 1,375 96 1,433 149 1,488 216 3.80 1,227 52 1,236 69 1,237 83 1,253 96 1,276 105 1,351 184 1,419 245 3.90 1,127 57 1,136 79 1,155 92 1,175 104 1,195 145 1,266 215 1,334 292 4.00 1,027 68 1,036 87 1,057 103 1,076 143 1,111 178 1,194 263 1,262 336 4.10 927 83 936 99 972 141 993 180 1,025 211 1,119 308 1,198 377 4.20 827 103 851 112 883 176 905 212 939 244 1,043 350 1,134 417 4.30 739 129 763 155 795 212 828 262 871 302 976 402 1,066 479 4.40 638 164 680 212 713 262 758 308 791 347 907 455 1,008 538 4.50 543 216 602 264 638 321 684 364 727 401 846 512 948 595 4.60 455 262 521 326 569 376 617 427 662 463 782 571 885 651 4.70 370 330 444 396 505 441 555 479 603 522 735 625 841 706 4.80 287 419 373 475 438 511 491 555 541 587 677 699 776 777 4.90 226 510 305 553 366 595 433 619 475 669 618 768 728 849 5.00 183 608 256 635 310 673 383 706 427 745 576 837 680 912 5.25 105 859 159 870 205 891 265 914 316 945 459 1,027 571 1,094 5.50 75 1,103 104 1,103 154 1,103 198 1,139 216 1,162 366 1,225 476 1,286 5.75 61 1,353 87 1,353 104 1,353 121 1,353 168 1,353 296 1,435 399 1,486 6.00 53 1,603 75 1,603 91 1,603 107 1,603 120 1,603 216 1,665 333 1,703 6.25 47 1,853 67 1,853 81 1,853 95 1,853 107 1,853 174 1,853 256 1,933 6.50 43 2,103 61 2,103 75 2,103 87 2,103 97 2,103 127 2,103 218 2,103 6.75 41 2,353 56 2,353 68 2,353 - - 89 2,353 117 2,353 178 2,353 7.00 41 2,603 52 2,603 64 2,603 - - 84 2,603 109 2,603 132 2,603 7.25 41 2,853 49 2,853 60 2,853 - - 79 2,853 103 2,853 124 2,853 7.50 41 3,103 47 3,103 57 3,103 - - 75 3,103 96 3,103 117 3,103 7.75 41 3,353 44 3,353 53 3,353 - - 71 3,353 92 3,353 111 3,353 8.00 - - 43 3,603 - - - - 68 3,603 88 3,603 - -

Back to Top
BEA (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.50 685 15 686 16 686 19 686 23 686 25 690 65 693 86 7.75 635 15 636 17 636 23 636 25 636 37 640 82 644 103 8.00 585 15 586 21 586 25 586 37 586 53 590 97 604 124 8.25 535 15 536 24 536 29 536 48 536 66 548 118 560 143 8.50 485 19 486 29 486 49 486 69 486 89 504 141 526 166 8.75 435 25 436 43 436 65 436 87 436 107 467 164 494 190 9.00 387 35 388 63 390 88 390 110 396 131 430 189 462 217 9.25 338 50 340 89 342 113 343 137 353 159 397 217 430 245 9.50 291 71 293 118 296 143 302 167 313 190 368 247 402 274 9.75 245 95 247 152 253 179 266 200 278 218 338 277 374 305 10.00 199 124 205 193 213 213 227 229 248 251 316 306 350 335 10.50 125 201 132 273 144 288 165 304 192 326 261 378 300 404 11.00 72 294 73 370 91 378 118 391 145 407 217 453 258 479 11.50 42 389 43 464 56 469 81 480 107 492 180 533 221 554 12.00 24 487 27 564 32 566 55 572 80 580 149 615 186 634 12.50 17 587 23 664 27 666 41 667 59 673 120 700 155 719 13.00 15 687 19 764 24 766 28 767 41 768 99 790 133 806 13.50 15 787 17 862 20 862 25 862 28 868 77 883 111 892 14.00 15 887 15 962 19 962 23 962 25 962 64 977 95 984 14.50 15 987 15 1,062 17 1,062 21 1,062 24 1,062 48 1,072 77 1,076 15.00 15 1,087 15 1,162 16 1,162 - - 21 1,162 39 1,162 61 1,176 15.50 15 1,187 15 1,262 15 1,262 - - 20 1,262 27 1,262 52 1,262 16.00 15 1,287 15 1,362 - - - - 19 1,362 25 1,362 41 1,362 16.50 15 1,387 15 1,462 - - - - 17 1,462 24 1,462 - - 17.00 - - 15 1,562 - - - - 17 1,562 23 1,562 - - 17.50 - - 15 1,662 - - - - 16 1,662 23 1,662 - - 18.00 - - 15 1,762 - - - - 16 1,762 21 1,764 - - 18.50 - - 15 1,862 - - - - 15 1,864 - - - - 19.00 - - 15 1,962 - - - - 15 1,964 - - - -

Back to Top
BIU (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 70.00 - - 12,570 271 - - - - 12,875 284 13,189 477 - - 72.50 - - 12,202 271 - - - - 12,531 290 12,836 563 - - 75.00 - - 11,834 271 - - - - 12,183 305 12,488 648 - - 77.50 - - 11,468 271 - - - - 11,841 366 12,144 754 - - 80.00 - - 11,101 271 - - - - 11,498 446 11,806 864 - - 82.50 10,636 271 10,736 272 - - - - 11,152 527 11,475 975 - - 85.00 10,263 271 10,372 274 - - - - 10,796 625 11,151 1,107 - - 87.50 9,891 271 10,025 277 - - - - 10,446 729 10,832 1,245 - - 90.00 9,518 271 9,650 281 - - - - 10,101 835 10,521 1,382 - - 92.50 9,147 271 9,289 341 - - - - 9,763 965 10,217 1,533 - - 95.00 8,776 287 8,931 422 - - - - 9,431 1,099 9,919 1,699 - - 97.50 8,404 353 8,573 512 - - - - 9,105 1,248 9,629 1,865 - - 100.00 8,026 452 8,218 619 - - - - 8,786 1,417 9,344 2,028 - - 102.50 7,666 565 7,875 737 - - - - 8,474 1,576 9,066 2,219 - - 105.00 7,296 686 7,518 864 - - - - 8,170 1,742 8,797 2,414 - - 107.50 6,929 818 7,154 1,004 7,381 1,275 7,657 1,649 7,874 1,937 8,533 2,610 9,150 3,186 110.00 6,525 959 6,817 1,152 7,057 1,463 7,353 1,864 7,585 2,128 8,275 2,802 8,914 3,449 112.50 6,190 1,109 6,475 1,314 6,739 1,656 7,059 2,053 7,303 2,320 8,024 3,017 8,684 3,686 115.00 5,825 1,269 6,142 1,489 6,431 1,841 6,772 2,263 7,028 2,539 7,780 3,289 8,461 3,912 117.50 5,463 1,437 5,817 1,671 6,129 2,065 6,492 2,481 6,761 2,762 7,541 3,512 8,242 4,140 120.00 5,105 1,618 5,500 1,872 5,836 2,283 6,219 2,701 6,501 2,985 7,308 3,733 8,028 4,333 122.50 4,750 1,809 5,191 2,098 5,552 2,512 5,955 2,929 6,248 3,210 7,082 3,969 7,822 4,554 125.00 4,400 2,012 4,881 2,349 5,268 2,761 5,695 3,174 6,003 3,453 6,863 4,196 7,618 4,788 127.50 4,057 2,230 4,589 2,593 4,991 2,996 5,435 3,408 5,764 3,690 6,648 4,418 7,421 5,002 130.00 3,719 2,461 4,295 2,869 4,721 3,242 5,182 3,628 5,516 3,904 6,439 4,639 7,228 5,227 132.50 3,393 2,704 4,012 3,121 4,455 3,493 4,938 3,880 5,282 4,147 6,237 4,865 7,041 5,465 135.00 3,077 2,952 3,747 3,402 4,204 3,772 4,707 4,149 5,050 4,414 6,039 5,118 6,857 5,713 137.50 2,769 3,217 3,490 3,683 3,963 4,028 4,461 4,390 4,842 4,662 5,847 5,364 6,678 5,972 140.00 2,537 3,509 3,241 3,970 3,730 4,309 4,247 4,661 4,651 4,915 5,577 5,631 6,504 6,243 142.50 2,317 3,863 3,007 4,280 3,507 4,594 4,035 4,949 4,420 5,199 5,399 5,898 6,335 6,514 145.00 2,113 4,217 2,791 4,592 3,299 4,889 3,829 5,226 4,211 5,489 5,225 6,165 6,160 6,785 147.50 1,920 4,579 2,587 4,909 3,106 5,203 3,635 5,508 4,027 5,758 5,059 6,432 5,980 7,051 150.00 1,740 4,941 2,395 5,238 2,922 5,496 3,458 5,816 3,838 6,059 4,895 6,722 5,807 7,313 152.50 1,570 5,311 2,212 5,563 2,747 5,821 3,289 6,117 3,660 6,355 4,737 7,012 5,640 7,589 155.00 1,418 5,679 2,041 5,909 2,579 6,142 3,126 6,424 3,501 6,644 4,583 7,302 5,477 7,883 157.50 1,270 6,050 1,879 6,247 2,419 6,466 2,970 6,731 3,348 6,990 4,434 7,574 5,319 8,176 160.00 1,131 6,420 1,748 6,594 2,269 6,776 2,819 7,038 3,199 7,264 4,288 7,874 5,164 8,465 162.50 1,005 6,781 1,602 6,940 2,124 7,112 - - 3,055 7,553 4,148 8,210 5,016 8,742 165.00 891 7,155 1,468 7,302 2,010 7,475 - - 2,917 7,879 4,011 8,487 4,872 9,027 167.50 780 7,532 1,345 7,635 1,880 7,808 - - 2,786 8,209 3,878 8,768 4,730 9,314 170.00 682 7,905 1,228 8,003 1,754 8,150 - - 2,658 8,528 3,751 9,063 4,593 9,617 172.50 596 8,279 1,119 8,368 1,637 8,515 - - 2,537 8,848 3,626 9,417 4,471 9,929 175.00 509 8,653 1,017 8,744 1,526 8,838 - - 2,418 9,183 3,504 9,724 4,354 10,217 177.50 441 9,029 926 9,102 - - - - 2,337 9,541 3,389 10,056 4,240 10,517 180.00 - - 841 9,470 - - - - 2,229 9,877 3,275 10,377 - - 182.50 - - 763 9,837 - - - - 2,123 10,215 3,165 10,698 - - 185.00 - - 693 10,203 - - - - 1,998 10,569 3,059 11,023 - - 187.50 - - 628 10,573 - - - - - - 2,957 11,316 - - 190.00 - - 565 10,945 - - - - - - 2,856 11,645 - - 192.50 - - 508 11,316 - - - - - - 2,761 11,966 - - 195.00 - - 456 11,687 - - - - - - 2,667 12,308 - - 197.50 - - 410 12,059 - - - - - - 2,577 12,639 - - 200.00 - - 371 12,431 - - - - - - 2,489 13,005 - -

Back to Top
BLI (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 80.00 - - 9,086 232 - - - - 9,162 272 9,309 438 - - 82.50 - - 8,937 232 - - - - 9,022 279 9,181 486 - - 85.00 - - 8,788 232 - - - - 8,884 289 9,055 536 - - 87.50 - - 8,639 233 - - - - 8,745 300 8,931 584 - - 90.00 - - 8,490 233 - - - - 8,609 337 8,809 634 - - 92.50 - - 8,341 235 - - - - 8,473 372 8,687 683 - - 95.00 - - 8,193 236 - - - - 8,340 411 8,567 742 - - 97.50 - - 8,044 238 - - - - 8,205 458 8,448 802 - - 100.00 - - 7,897 240 - - - - 8,074 506 8,332 864 - - 102.50 - - 7,750 248 - - - - 7,944 551 8,215 925 - - 105.00 - - 7,602 281 - - - - 7,814 596 8,102 986 - - 107.50 - - 7,455 316 - - - - 7,686 654 7,990 1,045 - - 110.00 - - 7,309 355 - - - - 7,560 712 7,877 1,119 - - 112.50 - - 7,162 393 - - - - 7,434 768 7,768 1,192 - - 115.00 - - 7,017 438 - - - - 7,310 824 7,659 1,266 - - 117.50 - - 6,872 483 - - - - 7,188 882 7,552 1,338 - - 120.00 6,683 411 6,729 530 - - - - 7,066 952 7,447 1,410 - - 122.50 6,533 458 6,586 580 - - - - 6,947 1,021 7,343 1,480 - - 125.00 6,384 509 6,443 632 - - - - 6,828 1,090 7,240 1,559 - - 127.50 6,234 560 6,301 690 - - - - 6,712 1,158 7,138 1,645 - - 130.00 6,084 616 6,161 747 - - - - 6,596 1,227 7,039 1,730 - - 132.50 5,936 670 6,022 806 - - - - 6,483 1,302 6,941 1,816 - - 135.00 5,787 729 5,882 867 - - - - 6,371 1,383 6,844 1,900 - - 137.50 5,638 787 5,746 932 - - - - 6,259 1,465 6,747 1,982 - - 140.00 5,490 848 5,609 999 - - - - 6,151 1,568 6,653 2,064 - - 142.50 5,341 910 5,475 1,066 - - - - 6,043 1,626 6,560 2,147 - - 145.00 5,194 975 5,341 1,136 - - - - 5,937 1,708 6,467 2,244 - - 147.50 5,047 1,040 5,209 1,211 - - - - 5,832 1,790 6,378 2,342 - - 150.00 4,900 1,108 5,129 1,285 - - - - 5,729 1,883 6,288 2,439 - - 152.50 4,755 1,177 4,998 1,360 - - - - 5,627 1,976 6,200 2,535 6,708 2,985 155.00 4,609 1,250 4,870 1,441 5,120 1,617 5,400 1,873 5,527 2,069 6,114 2,629 6,631 3,081 157.50 4,465 1,324 4,742 1,524 5,003 1,703 5,292 1,965 5,428 2,163 6,028 2,723 6,555 3,179 160.00 4,321 1,399 4,616 1,607 4,887 1,791 5,187 2,059 5,330 2,255 5,945 2,816 6,479 3,276 162.50 4,194 1,478 4,491 1,691 4,774 1,880 5,083 2,151 5,235 2,345 5,862 2,909 6,405 3,374 165.00 4,054 1,557 4,369 1,781 4,656 1,969 4,977 2,246 5,140 2,442 5,779 3,011 6,332 3,479 167.50 3,913 1,640 4,246 1,870 4,544 2,060 4,873 2,352 5,048 2,545 5,699 3,120 6,260 3,588 170.00 3,775 1,725 4,122 1,961 4,433 2,157 4,771 2,456 4,957 2,674 5,620 3,228 6,188 3,696 172.50 3,635 1,812 4,004 2,055 4,325 2,254 4,670 2,560 4,866 2,755 5,542 3,333 6,119 3,804 175.00 3,500 1,903 3,887 2,154 4,220 2,347 4,576 2,660 4,779 2,860 5,466 3,437 6,050 3,912 177.50 3,365 1,994 3,773 2,251 4,114 2,442 4,478 2,759 4,691 2,960 5,389 3,543 5,982 4,020 180.00 3,229 2,090 3,660 2,347 4,011 2,552 4,382 2,853 4,606 3,061 5,314 3,647 5,915 4,126 182.50 3,100 2,188 3,550 2,446 3,910 2,656 4,288 2,949 4,521 3,163 5,240 3,752 5,849 4,235 185.00 2,973 2,284 3,440 2,547 3,810 2,764 4,195 3,061 4,439 3,274 5,168 3,856 5,782 4,343 187.50 2,846 2,385 3,333 2,645 3,712 2,869 4,104 3,164 4,358 3,389 5,096 3,962 5,719 4,450 190.00 2,733 2,487 3,229 2,749 3,617 2,979 4,009 3,282 4,278 3,504 5,042 4,073 5,701 4,559 192.50 2,629 2,591 3,121 2,855 3,523 3,088 3,921 3,392 4,243 3,591 5,032 4,141 5,695 4,591 195.00 2,526 2,695 3,046 2,963 3,426 3,201 3,833 3,494 4,121 3,731 4,889 4,306 5,530 4,778 197.50 2,428 2,805 2,924 3,074 3,336 3,315 3,749 3,597 4,045 3,842 4,821 4,421 5,469 4,896 200.00 2,336 2,917 2,828 3,187 3,248 3,433 3,652 3,707 3,979 3,952 4,756 4,535 5,409 5,013 205.00 2,154 3,149 2,648 3,412 3,076 3,673 3,506 3,947 3,824 4,178 4,626 4,764 5,290 5,248 210.00 1,985 3,392 2,469 3,653 2,911 3,907 3,350 4,190 3,683 4,426 4,500 4,994 5,175 5,481 215.00 1,827 3,657 2,304 3,916 2,761 4,161 3,203 4,417 3,548 4,669 4,378 5,223 5,064 5,717 220.00 1,678 3,948 2,147 4,183 2,613 4,420 3,057 4,655 3,416 4,909 4,259 5,463 4,955 5,952 225.00 1,539 4,244 2,003 4,451 2,473 4,670 2,921 4,915 3,290 5,151 4,144 5,708 4,849 6,183 230.00 1,409 4,540 1,866 4,727 2,343 4,930 2,794 5,168 3,169 5,399 4,032 5,955 4,746 6,417 235.00 1,286 4,838 1,736 5,004 2,219 5,207 2,668 5,418 3,051 5,658 3,924 6,201 4,646 6,668 240.00 1,176 5,137 1,616 5,284 2,100 5,468 2,552 5,670 2,938 5,915 3,818 6,447 4,548 6,918 245.00 1,070 5,435 1,501 5,567 1,988 5,732 2,441 5,943 2,828 6,170 3,717 6,694 4,452 7,169 250.00 970 5,735 1,394 5,850 1,880 6,009 - - 2,724 6,426 3,618 6,936 4,360 7,420 255.00 877 6,034 1,299 6,140 1,778 6,292 - - 2,623 6,684 3,523 7,196 4,270 7,671 260.00 792 6,334 1,214 6,426 1,707 6,567 - - 2,525 6,953 3,429 7,456 4,181 7,917 265.00 712 6,635 1,126 6,716 - - - - 2,431 7,221 3,339 7,716 4,095 8,163 270.00 637 6,934 1,042 7,007 - - - - 2,340 7,488 3,251 7,977 4,011 8,410 275.00 571 7,235 965 7,298 - - - - 2,254 7,758 3,166 8,237 3,929 8,671 280.00 511 7,536 891 7,587 - - - - 2,170 8,027 3,084 8,495 3,850 8,936 285.00 455 7,836 823 7,882 - - - - 2,089 8,294 3,003 8,752 - - 290.00 401 8,137 760 8,176 - - - - 2,012 8,571 2,925 9,014 - - 295.00 358 8,438 702 8,469 - - - - 1,937 8,849 2,849 9,286 - - 300.00 314 8,738 648 8,763 - - - - 1,865 9,127 2,776 9,558 - - 310.00 - - 551 9,357 - - - - 1,730 9,684 2,635 10,101 - - 320.00 - - 468 9,949 - - - - 1,604 10,238 2,502 10,640 - - 330.00 - - 396 10,546 - - - - 1,488 10,809 2,377 11,177 - - 340.00 - - 335 11,143 - - - - 1,380 11,381 2,260 11,735 - - 350.00 - - 283 11,741 - - - - 1,281 11,948 2,148 12,296 - - 360.00 - - 256 12,339 - - - - 1,189 12,522 - - - - 370.00 - - 250 12,939 - - - - 1,103 13,103 - - - - 380.00 - - 246 13,539 - - - - 1,025 13,683 - - - - 390.00 - - 243 14,139 - - - - 952 14,261 - - - - 400.00 - - 240 14,739 - - - - 885 14,843 - - - - 410.00 - - 238 15,339 - - - - 822 15,433 - - - - 420.00 - - 236 15,939 - - - - 764 16,020 - - - - 430.00 - - 235 16,539 - - - - 711 16,607 - - - - 440.00 - - 235 17,139 - - - - 662 17,195 - - - - 450.00 - - 234 17,739 - - - - 616 17,787 - - - - 460.00 - - 233 18,339 - - - - 573 18,379 - - - - 470.00 - - 233 18,939 - - - - 534 18,972 - - - - 480.00 - - 232 19,539 - - - - 498 19,565 - - - - 490.00 - - 232 20,139 - - - - 464 20,159 - - - - 500.00 - - 232 20,739 - - - - 433 20,754 - - - - 510.00 - - 232 21,339 - - - - 403 21,351 - - - - 520.00 - - 232 21,939 - - - - 377 21,948 - - - - 530.00 - - 232 22,539 - - - - 351 22,545 - - - - 540.00 - - 232 23,139 - - - - 329 23,144 - - - - 550.00 - - 232 23,739 - - - - 307 23,739 - - - - 560.00 - - 232 24,339 - - - - 286 24,339 - - - - 570.00 - - 232 24,939 - - - - 268 24,939 - - - - 580.00 - - 232 25,539 - - - - 263 25,539 - - - - 590.00 - - 232 26,139 - - - - 260 26,139 - - - - 600.00 - - 232 26,739 - - - - 258 26,739 - - - - 610.00 - - 232 27,339 - - - - 255 27,339 - - - - 620.00 - - 232 27,939 - - - - 253 27,939 - - - - 630.00 - - 232 28,539 - - - - - - - - - - 640.00 - - 232 29,139 - - - - - - - - - - 650.00 - - 232 29,739 - - - - - - - - - - 660.00 - - 232 30,339 - - - - - - - - - - 670.00 - - 232 30,939 - - - - - - - - - - 680.00 - - 232 31,539 - - - - - - - - - - 690.00 - - 232 32,139 - - - - - - - - - - 700.00 - - 232 32,739 - - - - - - - - - - 710.00 - - 232 33,339 - - - - - - - - - - 720.00 - - 232 33,939 - - - - - - - - - - 730.00 - - 232 34,539 - - - - - - - - - - 740.00 - - 232 35,139 - - - - - - - - - - 750.00 - - 232 35,739 - - - - - - - - - - 760.00 - - 232 36,339 - - - - - - - - - - 770.00 - - 232 36,939 - - - - - - - - - - 780.00 - - 232 37,539 - - - - - - - - - - 790.00 - - 232 38,139 - - - - - - - - - - 800.00 - - 232 38,739 - - - - - - - - - -

Back to Top
BOC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 17.00 - - 6,607 99 - - - - - - - - - - 17.50 - - 6,357 99 - - - - 6,368 99 - - - - 18.00 - - 6,107 99 - - - - 6,117 99 - - - - 18.50 - - 5,856 99 - - - - 5,865 99 - - - - 19.00 5,601 99 5,605 99 5,605 99 - - 5,613 107 5,633 213 5,649 336 19.50 5,351 99 5,356 99 5,356 99 5,356 100 5,356 118 5,373 252 5,356 410 20.00 5,101 99 5,106 99 5,106 99 5,106 111 5,106 130 5,106 306 5,219 469 21.00 4,600 99 4,607 99 4,607 112 4,607 169 4,607 221 4,680 450 4,819 623 22.00 4,101 99 4,118 108 4,124 174 4,134 256 4,144 340 4,256 597 4,441 800 23.00 3,601 99 3,618 172 3,626 262 3,635 386 3,671 486 3,866 789 4,084 1,003 24.00 3,101 138 3,129 289 3,143 413 3,185 565 3,240 673 3,499 1,005 3,736 1,240 25.00 2,614 245 2,655 457 2,692 627 2,759 789 2,834 904 3,153 1,246 3,423 1,489 26.00 2,115 417 2,204 713 2,309 891 2,408 1,051 2,469 1,166 2,830 1,521 3,116 1,761 27.00 1,667 651 1,802 1,016 1,912 1,186 2,036 1,348 2,133 1,482 2,537 1,794 2,833 2,059 28.00 1,239 969 1,409 1,359 1,547 1,498 1,704 1,649 1,846 1,768 2,289 2,100 2,613 2,334 29.00 865 1,381 1,062 1,736 1,222 1,865 1,396 1,999 1,555 2,139 2,000 2,474 2,323 2,707 30.00 574 1,845 775 2,162 951 2,260 1,163 2,371 1,294 2,510 1,772 2,831 2,097 3,047 31.00 377 2,333 560 2,624 729 2,712 923 2,786 1,095 2,908 1,552 3,197 1,878 3,417 32.00 229 2,791 373 3,082 543 3,153 740 3,242 905 3,324 1,361 3,589 1,693 3,787 33.00 139 3,291 259 3,560 415 3,606 586 3,677 723 3,751 1,182 3,986 1,512 4,189 34.00 104 3,791 197 4,041 297 4,077 462 4,128 597 4,187 1,028 4,411 1,352 4,579 35.00 99 4,291 136 4,524 216 4,551 363 4,596 478 4,650 888 4,830 1,201 4,999 36.00 99 4,791 118 5,022 156 5,051 293 5,065 373 5,113 772 5,271 1,072 5,415 37.00 99 5,291 106 5,526 136 5,530 214 5,565 308 5,578 660 5,714 954 5,849 38.00 99 5,791 99 6,029 124 6,034 153 6,042 228 6,050 568 6,174 840 6,296 39.00 99 6,291 99 6,529 112 6,536 - - 167 6,553 484 6,639 749 6,738 40.00 99 6,791 99 7,020 102 7,019 - - 155 7,054 407 7,117 656 7,187 41.00 99 7,291 99 7,519 - - - - 144 7,517 344 7,590 579 7,662

Back to Top
BUD (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 11,784 285 - - - - - - - - - - 14.50 11,267 285 11,285 285 - - - - 11,382 305 11,553 510 - - 15.00 10,768 285 10,787 285 - - - - 10,893 315 11,095 619 - - 15.50 10,268 285 10,290 285 - - - - 10,413 373 10,646 743 10,835 1,125 16.00 9,767 285 9,791 285 - - - - 9,942 457 10,206 884 10,420 1,291 16.50 9,269 322 9,291 325 9,337 401 9,401 495 9,478 593 9,774 1,056 10,004 1,484 17.00 8,769 397 8,797 398 8,852 520 8,925 616 9,020 718 9,357 1,221 9,612 1,694 17.50 8,269 488 8,302 528 8,365 641 8,464 754 8,569 892 8,938 1,421 9,222 1,901 18.00 7,769 603 7,807 682 7,891 798 7,999 923 8,125 1,064 8,535 1,629 8,832 2,138 18.50 7,269 741 7,321 838 7,422 972 7,549 1,102 7,693 1,266 8,146 1,851 8,480 2,386 19.00 6,769 905 6,833 1,013 6,957 1,158 7,111 1,305 7,268 1,492 7,765 2,086 8,123 2,623 19.50 6,270 1,099 6,354 1,215 6,502 1,369 6,678 1,521 6,856 1,734 7,398 2,330 7,767 2,897 20.00 5,783 1,306 5,882 1,438 6,138 1,608 6,257 1,764 6,456 1,984 7,036 2,619 7,447 3,187 21.00 4,791 1,769 5,009 1,948 5,277 2,134 5,535 2,324 5,698 2,553 6,352 3,179 6,796 3,775 22.00 3,809 2,307 4,142 2,524 4,477 2,718 4,782 2,955 4,986 3,191 5,710 3,826 6,210 4,407 23.00 2,979 2,940 3,328 3,180 3,727 3,385 4,071 3,633 4,397 3,840 5,202 4,444 5,737 5,010 24.00 2,329 3,719 2,616 3,919 3,043 4,159 3,443 4,378 3,743 4,656 4,581 5,207 5,149 5,789 25.00 1,807 4,729 2,083 4,831 2,446 5,011 2,857 5,256 3,216 5,446 4,082 5,978 4,651 6,534 26.00 1,375 5,739 1,629 5,792 1,961 5,917 2,364 6,115 2,743 6,274 3,624 6,770 4,239 7,300 27.00 1,000 6,749 1,249 6,773 1,545 6,846 1,947 7,010 2,316 7,147 3,214 7,594 3,816 8,093 28.00 690 7,753 955 7,757 1,214 7,828 1,589 7,927 1,959 8,048 2,842 8,437 3,469 8,916 29.00 511 8,753 703 8,751 956 8,791 1,285 8,862 1,637 8,960 2,514 9,310 3,122 9,748 30.00 390 9,753 534 9,751 739 9,771 1,049 9,823 1,371 9,899 2,204 10,200 2,825 10,606 31.00 307 10,753 375 10,753 570 10,757 852 10,791 1,133 10,849 1,946 11,103 2,546 11,462 32.00 285 11,753 285 11,753 429 11,753 672 11,774 929 11,815 1,696 12,022 2,285 12,369 33.00 285 12,753 285 12,753 315 12,753 544 12,757 763 12,785 1,491 12,963 2,066 13,260 34.00 - - 285 13,753 - - - - 617 13,770 1,300 13,905 - -

Back to Top
BYD (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 120.00 - - 105,776 1,949 - - - - - - - - - - 122.50 - - 104,534 1,949 - - - - - - - - - - 125.00 - - 103,283 1,949 - - - - - - - - - - 127.50 - - 102,038 1,949 - - - - 102,609 1,954 103,566 2,059 - - 130.00 - - 100,788 1,949 - - - - 101,419 1,959 102,432 2,079 - - 132.50 - - 99,541 1,949 - - - - 100,228 1,964 101,297 2,104 - - 135.00 - - 98,300 1,949 - - - - 99,037 1,969 100,168 2,134 - - 137.50 - - 97,046 1,949 - - - - 97,844 1,974 99,044 2,164 - - 140.00 - - 95,805 1,949 - - - - 96,666 1,979 97,927 2,199 - - 142.50 - - 94,551 1,949 - - - - 95,479 1,989 96,807 2,362 - - 145.00 - - 93,309 1,949 - - - - 93,625 1,999 95,692 2,575 - - 147.50 - - 92,058 1,949 - - - - 92,369 2,009 94,578 2,787 - - 150.00 90,713 1,949 90,811 1,949 - - - - 91,112 2,024 93,474 3,001 - - 152.50 89,465 1,949 89,572 1,949 - - - - 89,996 2,044 92,376 3,272 - - 155.00 88,215 1,949 88,315 1,949 - - - - 88,900 2,064 91,276 3,554 - - 157.50 86,965 1,949 87,075 1,949 - - - - 87,772 2,084 90,188 3,838 - - 160.00 85,716 1,949 85,821 1,949 - - - - 86,633 2,114 89,096 4,122 - - 162.50 84,470 1,949 84,579 1,949 - - - - 85,496 2,139 88,018 4,471 - - 165.00 83,220 1,949 83,339 1,949 - - - - 84,367 2,178 86,943 4,740 - - 167.50 81,970 1,949 82,083 1,949 - - - - 83,227 2,381 85,872 5,120 - - 170.00 80,721 1,949 80,843 1,949 - - - - 82,097 2,574 84,801 5,499 - - 172.50 79,475 1,949 79,602 1,949 - - - - 80,972 2,856 83,751 5,869 - - 175.00 78,224 1,949 78,348 1,949 - - - - 79,848 3,124 82,855 6,247 - - 177.50 76,974 1,949 77,107 1,949 - - - - 78,723 3,394 81,806 6,588 - - 180.00 75,725 1,949 75,866 1,949 - - - - 77,607 3,660 80,760 6,950 - - 182.50 74,476 1,949 74,624 1,954 - - - - 76,494 3,924 79,723 7,383 - - 185.00 73,229 1,949 73,392 1,959 - - - - 75,385 4,264 78,691 7,855 - - 187.50 71,979 1,949 72,148 1,964 - - - - 74,292 4,669 77,502 8,337 - - 190.00 70,730 1,949 70,915 1,969 - - - - 73,343 5,020 76,488 8,767 - - 192.50 69,481 1,949 69,679 1,979 - - - - 72,247 5,381 75,479 9,222 - - 195.00 68,234 1,949 68,444 1,989 - - - - 71,153 5,732 74,477 9,679 - - 197.50 66,984 1,949 67,214 1,999 - - - - 70,075 6,104 73,484 10,137 - - 200.00 65,734 1,949 65,991 2,203 - - - - 68,826 6,559 72,500 10,666 - - 205.00 63,239 1,949 63,539 2,705 - - - - 66,697 7,461 70,548 11,772 - - 210.00 60,744 2,353 60,919 3,312 62,183 4,359 - - 64,589 8,320 68,793 12,883 72,446 16,502 215.00 58,247 2,999 58,399 3,974 59,908 5,142 - - 62,513 9,369 66,903 13,993 70,722 17,840 220.00 55,755 3,681 56,208 4,708 57,660 6,009 - - 60,471 10,458 65,040 15,161 69,200 19,200 225.00 53,264 4,490 53,883 5,504 55,430 6,911 - - 58,606 11,513 63,192 16,485 67,248 20,554 230.00 50,778 5,338 51,447 6,393 53,228 7,968 - - 56,619 12,717 61,402 17,804 65,548 21,829 235.00 48,297 6,270 49,165 7,334 51,057 9,030 - - 54,651 13,988 59,644 19,101 64,191 23,065 240.00 45,863 7,236 47,480 8,336 48,761 10,237 51,044 13,148 52,735 15,261 57,868 20,391 62,685 24,532 245.00 43,511 8,257 45,156 9,442 47,175 11,513 49,070 14,404 50,803 16,570 56,186 21,894 61,147 25,953 250.00 41,049 9,325 42,924 10,592 45,086 12,783 47,501 15,841 49,505 18,034 54,535 23,390 59,537 27,352 255.00 38,639 10,442 40,721 11,822 43,039 14,268 45,606 17,285 47,704 19,518 53,095 24,754 57,914 28,752 260.00 36,240 11,621 38,596 13,135 41,041 15,717 43,739 18,754 45,954 21,001 51,396 26,134 56,533 30,086 265.00 33,825 12,869 36,450 14,488 39,056 17,254 41,792 20,283 44,224 22,507 50,222 27,545 55,178 31,572 270.00 31,487 14,194 34,373 15,964 37,098 18,917 40,052 21,920 42,539 23,962 48,740 29,129 53,806 33,305 275.00 29,119 15,597 32,384 17,474 35,274 20,542 38,306 23,444 40,896 25,657 47,288 30,699 52,351 34,736 280.00 26,859 17,093 30,391 19,290 33,470 22,255 36,604 24,997 39,289 27,114 45,877 32,214 51,250 36,364 285.00 24,612 18,668 28,470 21,082 31,692 23,981 34,985 26,694 37,674 28,742 44,502 33,788 49,894 37,994 290.00 22,432 20,282 26,604 22,938 30,059 25,644 33,492 28,413 36,075 30,544 43,133 35,476 48,681 39,626 295.00 20,416 22,073 24,796 24,829 28,373 27,462 31,954 30,192 34,712 32,271 41,790 37,244 47,549 41,331 300.00 18,749 23,908 23,076 26,841 26,725 29,375 30,383 31,873 33,266 33,970 40,478 38,968 46,395 43,131 310.00 15,788 28,504 19,850 30,848 23,672 33,247 27,455 35,699 30,496 37,699 37,984 42,586 44,040 46,732 320.00 13,206 33,342 17,000 35,246 20,963 37,278 24,799 39,662 27,863 41,465 35,581 46,226 41,746 50,478 330.00 10,919 38,259 14,480 39,727 18,556 41,534 23,072 43,655 25,549 45,408 33,252 50,368 39,505 54,089 340.00 8,896 43,241 12,246 44,279 16,355 45,789 20,870 48,133 23,339 49,837 31,210 54,244 36,874 58,046 350.00 7,112 48,387 10,277 49,464 14,492 50,649 18,803 52,568 21,349 53,943 29,099 58,156 35,232 61,897 360.00 5,560 53,395 8,561 54,233 12,568 55,240 16,917 56,816 19,531 58,407 27,192 62,382 33,430 65,698 370.00 4,280 58,403 7,084 59,011 10,960 59,869 15,088 61,318 17,850 62,794 25,392 66,419 31,875 69,906 380.00 3,204 63,420 5,828 64,006 9,528 64,788 13,356 65,880 16,286 67,163 23,805 70,706 30,147 74,027 390.00 2,348 68,440 4,755 68,959 8,260 69,383 - - 14,852 71,790 22,299 75,144 28,575 78,239 400.00 1,954 73,337 3,864 73,890 7,130 74,262 - - 13,522 76,435 20,827 79,458 26,849 82,443 410.00 1,949 78,475 3,137 78,769 6,147 79,103 - - 12,306 81,049 19,510 83,851 25,805 86,796 420.00 1,949 83,360 2,512 83,568 - - - - 11,190 85,711 18,261 88,342 24,421 91,134

Back to Top
BYE (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.50 17,079 427 17,092 427 - - - - 17,152 427 17,264 507 - - 9.75 16,829 427 16,843 427 - - - - 16,902 437 17,034 517 - - 10.00 16,579 427 16,593 427 - - - - 16,660 447 16,804 537 - - 10.50 16,080 427 16,094 427 - - - - 16,178 457 16,341 567 - - 11.00 15,580 427 15,598 427 - - - - 15,695 477 15,888 674 - - 11.50 15,082 427 15,098 427 - - - - 15,220 497 15,444 808 - - 12.00 14,582 427 14,598 427 - - - - 14,744 602 15,006 962 15,278 1,389 12.50 14,082 427 14,102 427 - - - - 14,276 733 14,568 1,095 14,882 1,584 13.00 13,583 462 13,604 466 - - - - 13,814 874 14,148 1,289 14,496 1,771 13.50 13,083 548 13,107 598 - - - - 13,353 1,021 13,724 1,469 14,096 1,994 14.00 12,584 649 12,612 755 - - - - 12,904 1,188 13,317 1,662 13,727 2,217 14.50 12,084 768 12,120 885 - - - - 12,463 1,362 12,919 1,883 13,362 2,454 15.00 11,584 905 11,631 1,057 - - - - 12,029 1,553 12,527 2,104 12,996 2,686 15.50 11,084 1,059 11,143 1,231 11,255 1,390 11,435 1,604 11,601 1,752 12,143 2,324 12,639 2,958 16.00 10,584 1,247 10,657 1,418 10,793 1,594 10,994 1,800 11,179 1,976 11,765 2,589 12,316 3,226 16.50 10,084 1,449 10,177 1,616 10,343 1,803 10,566 2,034 10,772 2,195 11,406 2,906 11,980 3,488 17.00 9,585 1,649 9,699 1,829 9,892 2,026 10,152 2,258 10,363 2,440 11,043 3,115 11,640 3,763 17.50 9,085 1,860 9,230 2,058 9,453 2,265 9,735 2,513 9,978 2,691 10,698 3,397 11,317 4,077 18.00 8,588 2,079 8,772 2,304 9,026 2,532 9,333 2,800 9,591 2,992 10,360 3,753 11,024 4,451 18.50 8,092 2,314 8,359 2,559 8,603 2,804 8,946 3,070 9,219 3,279 10,030 4,063 10,723 4,763 19.00 7,600 2,560 7,909 2,827 8,187 3,085 8,558 3,365 8,855 3,566 9,707 4,366 10,422 5,066 19.50 7,125 2,818 7,471 3,110 7,792 3,379 8,191 3,660 8,505 3,872 9,393 4,692 10,129 5,413 20.00 6,645 3,090 7,043 3,414 7,403 3,676 7,832 3,961 8,154 4,191 9,087 5,044 9,848 5,763 21.00 5,677 3,675 6,215 4,034 6,684 4,303 7,144 4,589 7,502 4,839 8,508 5,682 9,335 6,382 22.00 4,911 4,326 5,444 4,694 5,975 4,974 6,513 5,261 6,938 5,557 8,086 6,379 8,973 7,070 23.00 4,250 5,038 4,741 5,417 5,322 5,691 5,894 5,997 6,310 6,281 7,433 7,096 8,339 7,795 24.00 3,640 5,846 4,137 6,206 4,719 6,503 5,339 6,800 5,775 7,090 6,949 7,828 8,035 8,513 25.00 3,124 6,732 3,641 7,014 4,185 7,282 4,819 7,635 5,276 7,883 6,492 8,652 7,593 9,312 26.00 2,641 7,733 3,174 7,925 3,715 8,177 4,338 8,482 4,875 8,746 6,164 9,446 7,176 10,113 27.00 2,221 8,736 2,747 8,883 3,265 9,084 3,912 9,370 4,461 9,580 5,755 10,279 6,799 10,916 28.00 1,849 9,745 2,376 9,839 2,877 10,013 3,531 10,258 4,065 10,480 5,377 11,131 6,440 11,726 29.00 1,521 10,753 2,041 10,806 2,514 10,956 3,175 11,177 3,704 11,367 5,019 11,980 5,955 12,574 30.00 1,233 11,759 1,748 11,790 2,164 11,907 2,826 12,100 3,306 12,275 4,604 12,845 5,658 13,432 31.00 1,004 12,764 1,487 12,777 1,898 12,872 2,532 13,037 3,017 13,198 4,299 13,739 5,370 14,288 32.00 775 13,767 1,262 13,770 1,663 13,842 - - 2,738 14,121 4,016 14,632 5,071 15,148 33.00 589 14,770 1,055 14,766 1,445 14,820 - - 2,488 15,074 3,743 15,529 4,785 16,041 34.00 502 15,770 898 15,763 1,261 15,800 - - 2,250 16,014 3,496 16,449 4,556 16,933 35.00 432 16,770 740 16,763 - - - - 2,045 16,972 3,261 17,376 4,323 17,829 36.00 - - 649 17,765 - - - - 1,854 17,935 - - - - 37.00 - - 522 18,767 - - - - 1,700 18,906 - - - - 38.00 - - 447 19,770 - - - - 1,523 19,871 - - - - 39.00 - - 437 20,770 - - - - 1,364 20,854 - - - - 40.00 - - 427 21,770 - - - - 1,246 21,832 - - - - 41.00 - - 427 22,770 - - - - 1,127 22,818 - - - - 42.00 - - 427 23,770 - - - - - - - - - - 43.00 - - 427 24,770 - - - - - - - - - - 44.00 - - 427 25,770 - - - - - - - - - - 45.00 - - 427 26,770 - - - - - - - - - - 46.00 - - 427 27,770 - - - - - - - - - -

Back to Top
CCC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.70 1,163 35 1,174 48 1,173 56 1,194 64 1,192 69 1,247 132 1,277 232 2.80 1,064 39 1,074 53 1,072 61 1,094 71 1,112 77 1,164 161 1,193 283 2.90 964 44 974 59 992 69 1,009 102 1,027 111 1,092 186 1,120 333 3.00 864 49 876 67 892 77 923 132 941 140 1,017 228 1,045 380 3.10 764 60 787 76 805 111 836 162 865 199 940 266 971 426 3.20 664 76 688 111 716 159 758 204 787 240 874 318 903 482 3.30 576 100 606 161 646 203 677 243 717 279 814 378 845 546 3.40 481 142 530 207 562 247 604 296 645 330 754 421 786 605 3.50 383 192 451 252 504 300 548 346 581 389 691 487 733 668 3.60 300 260 378 326 434 370 480 413 533 442 646 540 689 733 3.70 220 340 309 396 370 437 418 476 474 526 579 611 635 803 3.80 166 430 246 471 312 509 363 548 422 595 531 680 589 894 3.90 127 531 202 559 263 597 317 626 367 664 492 747 541 967 4.00 92 620 173 653 223 682 281 710 321 739 453 822 501 1,049 4.10 75 720 125 736 197 764 244 793 286 821 411 895 462 1,122 4.20 67 820 89 836 153 855 205 873 249 902 366 957 418 1,208 4.30 60 920 81 920 123 944 179 963 226 993 333 1,059 390 1,289 4.40 55 1,020 75 1,020 89 1,044 153 1,050 184 1,081 298 1,136 355 1,367 4.50 51 1,120 69 1,120 83 1,120 125 1,150 159 1,169 278 1,226 323 1,454 4.60 47 1,220 65 1,220 79 1,220 91 1,220 130 1,256 256 1,313 287 1,543 4.70 44 1,320 61 1,320 73 1,320 85 1,320 95 1,356 216 1,401 266 1,630 4.80 43 1,420 59 1,420 71 1,420 - - 91 1,420 192 1,487 243 1,716 4.90 40 1,520 56 1,520 67 1,520 - - 87 1,520 166 1,570 222 1,802 5.00 39 1,620 53 1,620 - - - - 83 1,620 137 1,669 196 1,902 5.25 35 1,870 48 1,870 - - - - 76 1,870 96 1,870 166 2,121 5.50 33 2,120 45 2,120 - - - - 69 2,120 89 2,120 131 2,352 5.75 33 2,370 43 2,370 - - - - 65 2,370 83 2,370 92 2,580 6.00 33 2,620 40 2,620 - - - - 61 2,620 79 2,620 88 2,836 6.25 33 2,870 37 2,870 - - - - 59 2,870 75 2,870 - - 6.50 33 3,120 36 3,120 - - - - 56 3,120 71 3,120 - - 6.75 - - 35 3,370 - - - - 53 3,370 - - - - 7.00 - - 33 3,620 - - - - 52 3,620 - - - - 7.25 - - 33 3,870 - - - - 49 3,870 - - - -

Back to Top
CCE (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.00 - - 3,730 81 - - - - 3,746 81 - - - - 3.10 - - 3,630 81 - - - - 3,644 84 - - - - 3.20 - - 3,530 81 - - - - 3,540 89 - - - - 3.30 - - 3,430 81 - - - - 3,438 95 3,513 119 - - 3.40 - - 3,330 81 - - - - 3,370 100 3,432 163 - - 3.50 - - 3,230 81 - - - - 3,270 104 3,350 198 - - 3.60 - - 3,130 81 - - - - 3,170 109 3,267 234 - - 3.70 - - 3,030 81 - - - - 3,090 117 3,184 266 - - 3.80 - - 2,930 81 - - - - 2,991 125 3,100 295 - - 3.90 - - 2,830 84 - - - - 2,908 132 3,015 328 - - 4.00 - - 2,730 89 - - - - 2,809 178 2,931 360 - - 4.10 - - 2,630 96 - - - - 2,724 216 2,859 403 - - 4.20 - - 2,530 103 - - - - 2,640 252 2,784 449 - - 4.30 - - 2,429 111 - - - - 2,554 307 2,709 482 - - 4.40 2,323 123 2,329 123 2,368 144 2,418 259 2,468 339 2,635 537 2,688 832 4.50 2,223 137 2,247 139 2,282 191 2,332 290 2,392 369 2,559 577 2,623 891 4.60 2,123 156 2,147 157 2,194 233 2,256 327 2,316 420 2,494 621 2,613 945 4.70 2,026 177 2,058 177 2,106 268 2,167 377 2,238 464 2,427 675 2,538 1,010 4.80 1,926 202 1,958 218 2,017 328 2,088 425 2,160 509 2,359 729 2,418 1,065 4.90 1,826 229 1,868 257 1,937 377 2,010 472 2,081 557 2,292 782 2,357 1,129 5.00 1,726 261 1,777 295 1,856 414 1,930 523 2,011 611 2,223 828 2,295 1,185 5.25 1,487 360 1,584 409 1,649 547 1,744 659 1,827 742 2,063 977 2,155 1,352 5.50 1,253 482 1,368 558 1,463 698 1,571 809 1,668 897 1,918 1,127 2,008 1,518 5.75 1,025 618 1,167 727 1,298 852 1,421 956 1,512 1,060 1,779 1,293 1,884 1,698 6.00 808 778 983 910 1,133 1,021 1,264 1,129 1,378 1,219 1,675 1,442 1,785 1,853 6.25 628 991 816 1,105 972 1,209 1,121 1,301 1,230 1,410 1,527 1,642 1,639 2,064 6.50 495 1,232 671 1,317 831 1,406 981 1,491 1,106 1,594 1,416 1,817 1,537 2,263 6.75 378 1,476 540 1,542 707 1,628 856 1,714 989 1,793 1,312 2,012 1,428 2,452 7.00 293 1,721 431 1,770 601 1,846 748 1,918 892 1,998 1,204 2,208 1,333 2,655 7.25 217 1,968 355 2,000 505 2,068 649 2,134 788 2,205 1,114 2,401 1,245 2,857 7.50 173 2,218 276 2,243 421 2,294 576 2,352 708 2,417 1,022 2,613 1,158 3,064 7.75 143 2,468 222 2,484 376 2,528 501 2,575 626 2,631 953 2,819 1,084 3,275 8.00 120 2,718 160 2,718 307 2,758 443 2,805 554 2,864 869 3,024 1,006 3,491 8.25 103 2,968 146 2,968 261 2,995 380 3,034 500 3,081 809 3,247 935 3,707 8.50 92 3,218 135 3,218 212 3,218 312 3,271 443 3,311 732 3,454 879 3,921 8.75 85 3,468 125 3,468 156 3,468 - - 383 3,547 686 3,683 823 4,141 9.00 81 3,718 117 3,718 146 3,718 - - 345 3,783 620 3,901 763 4,362 9.25 81 3,968 111 3,968 - - - - 306 4,016 570 4,136 703 4,587 9.50 81 4,218 105 4,218 - - - - 264 4,265 518 4,361 654 4,811 9.75 81 4,468 100 4,468 - - - - 218 4,468 486 4,597 607 5,041 10.00 81 4,718 96 4,718 - - - - 161 4,718 453 4,830 581 5,279 10.50 81 5,218 88 5,218 - - - - 149 5,218 387 5,292 496 5,739

Back to Top
CDA (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.60 2,812 105 2,817 105 2,821 105 2,828 111 2,832 115 2,861 124 2,862 132 0.65 2,562 108 2,567 109 2,573 115 2,579 120 2,585 124 2,611 133 2,612 140 0.70 2,312 121 2,319 123 2,324 124 2,331 129 2,337 133 2,361 147 2,415 156 0.75 2,083 140 2,091 141 2,096 141 2,100 144 2,104 149 2,111 161 2,165 171 0.80 1,830 165 1,838 167 1,845 167 1,849 167 1,853 168 1,905 183 1,961 272 0.85 1,576 204 1,585 204 1,592 204 1,597 204 1,603 202 1,696 286 1,754 366 0.90 1,322 258 1,333 257 1,371 257 1,379 307 1,385 307 1,484 386 1,589 516 0.95 1,067 335 1,104 334 1,113 372 1,156 413 1,164 413 1,268 543 1,422 611 1.00 824 463 868 463 916 494 968 527 978 527 1,090 693 1,252 805 1.05 625 592 660 622 716 652 774 684 832 691 957 795 1,127 945 1.10 467 798 506 816 553 849 621 887 633 929 821 1,029 949 1,083 1.15 345 1,058 347 1,060 395 1,063 459 1,090 533 1,126 680 1,214 817 1,307 1.20 280 1,308 282 1,308 285 1,308 352 1,350 364 1,354 594 1,435 738 1,486 1.25 234 1,558 238 1,558 240 1,558 241 1,575 248 1,579 439 1,655 659 1,704 1.30 204 1,808 208 1,808 209 1,808 216 1,808 225 1,808 343 1,874 579 1,922 1.35 183 2,058 185 2,058 188 2,058 200 2,058 209 2,058 233 2,091 497 2,135 1.40 167 2,308 169 2,308 176 2,308 188 2,308 196 2,308 218 2,343 412 2,389 1.45 153 2,558 157 2,558 167 2,558 177 2,558 185 2,558 206 2,558 320 2,601 1.50 144 2,808 148 2,808 160 2,808 169 2,808 177 2,808 197 2,808 214 2,853 1.55 136 3,058 143 3,058 153 3,058 163 3,058 171 3,058 189 3,058 205 3,058 1.60 129 3,308 137 3,308 148 3,308 - - 164 3,308 183 3,308 198 3,308 1.65 124 3,558 133 3,558 144 3,558 - - 159 3,558 177 3,558 192 3,558 1.70 120 3,808 129 3,808 140 3,808 - - 155 3,808 172 3,808 186 3,808 1.75 116 4,058 127 4,058 136 4,058 - - 151 4,058 168 4,058 181 4,058 1.80 112 4,308 124 4,308 133 4,308 - - 148 4,308 164 4,308 177 4,308 1.85 - - 121 4,558 - - - - 144 4,558 160 4,558 - - 1.90 - - 119 4,808 - - - - 141 4,808 157 4,808 - - 1.95 - - 116 5,058 - - - - 139 5,058 - - - -

Back to Top
CGN (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.25 - - 6,947 239 - - - - - - - - - - 1.30 6,426 221 6,448 255 6,470 283 6,527 306 6,528 323 6,666 367 6,659 630 1.35 5,926 229 5,950 275 5,972 302 6,027 326 6,028 343 6,168 396 6,295 814 1.40 5,427 250 5,451 295 5,519 324 5,528 354 5,528 376 5,790 429 5,796 1,009 1.45 4,927 278 4,952 320 5,019 354 5,028 381 5,147 404 5,292 457 5,414 1,175 1.50 4,428 315 4,454 348 4,519 381 4,530 412 4,648 439 4,900 680 5,022 1,358 1.55 3,928 366 3,999 387 4,019 427 4,131 461 4,246 664 4,503 882 4,627 1,645 1.60 3,430 439 3,498 440 3,603 648 3,630 686 3,836 861 4,099 1,200 4,223 1,911 1.65 2,930 538 2,994 537 3,098 851 3,214 894 3,422 1,057 3,784 1,368 3,910 2,185 1.70 2,431 682 2,554 765 2,747 1,054 2,875 1,099 2,998 1,250 3,368 1,664 3,599 2,449 1.75 1,938 932 2,102 1,108 2,306 1,262 2,527 1,409 2,658 1,549 3,136 1,946 3,272 2,802 1.80 1,490 1,249 1,708 1,431 1,934 1,572 2,170 1,708 2,306 1,836 2,800 2,210 3,039 3,058 1.85 1,159 1,629 1,384 1,756 1,642 1,962 1,797 2,085 2,042 2,212 2,557 2,574 2,707 3,493 1.90 912 2,054 1,047 2,226 1,341 2,342 1,509 2,460 1,770 2,578 2,202 2,925 2,458 3,830 1.95 673 2,529 814 2,614 1,016 2,787 1,324 2,825 1,488 2,935 2,050 3,277 2,207 4,251 2.00 553 3,035 564 3,127 801 3,230 1,139 3,261 1,312 3,369 1,784 3,610 1,953 4,582 2.10 408 4,047 460 4,074 513 4,095 749 4,114 950 4,218 1,467 4,451 1,650 5,410 2.20 331 5,010 399 5,010 445 5,010 489 5,010 718 5,138 1,132 5,282 1,331 6,316 2.30 294 6,010 359 6,010 401 6,010 440 6,010 472 6,010 758 6,182 975 7,118 2.40 270 7,010 330 7,010 368 7,010 404 7,010 433 7,010 509 7,010 753 8,119 2.50 251 8,010 308 8,010 344 8,010 377 8,010 404 8,010 475 8,010 509 9,007 2.60 238 9,010 291 9,010 326 9,010 356 9,010 381 9,010 447 9,010 488 9,878 2.70 226 10,010 278 10,010 310 10,010 - - 363 10,010 425 10,010 460 10,880 2.80 221 11,010 267 11,010 298 11,010 - - 347 11,010 407 11,010 440 11,884 2.90 221 12,010 258 12,010 287 12,010 - - 335 12,010 391 12,010 420 12,726 3.00 221 13,010 250 13,010 278 13,010 - - 324 13,010 377 13,010 407 13,724 3.10 221 14,010 242 14,010 - - - - 314 14,010 366 14,010 - - 3.20 - - 236 15,010 - - - - 306 15,010 - - - - 3.30 - - 231 16,010 - - - - 299 16,010 - - - - 3.40 - - 226 17,010 - - - - - - - - - -

Back to Top
CHT (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 34.00 - - 10,161 173 - - - - 10,172 173 - - - - 35.00 - - 9,661 173 - - - - 9,670 173 - - - - 36.00 - - 9,161 173 - - - - 9,170 173 9,173 173 - - 37.00 8,660 173 8,661 173 8,664 173 8,664 173 8,670 173 8,673 183 8,686 343 38.00 8,160 173 8,161 173 8,164 173 8,164 173 8,170 178 8,173 265 8,197 440 39.00 7,658 178 7,661 178 7,664 178 7,662 183 7,670 204 7,682 355 7,695 581 40.00 7,158 189 7,160 191 7,166 191 7,165 253 7,175 303 7,181 476 7,206 738 41.00 6,656 268 6,656 271 6,656 269 6,655 332 6,658 414 6,655 622 6,660 914 42.00 6,157 347 6,157 347 6,160 380 6,160 455 6,164 533 6,164 764 6,173 1,125 43.00 5,657 453 5,657 453 5,660 512 5,659 595 5,663 700 5,664 965 5,739 1,348 44.00 5,158 589 5,160 588 5,162 676 5,162 786 5,168 883 5,173 1,179 5,414 1,602 45.00 4,686 758 4,696 776 4,708 869 4,716 1,001 4,736 1,116 4,791 1,416 4,982 1,868 46.00 4,167 949 4,175 1,001 4,184 1,095 4,184 1,251 4,221 1,372 4,356 1,689 4,615 2,159 47.00 3,666 1,171 3,674 1,261 3,696 1,361 3,714 1,526 3,744 1,652 3,940 1,972 4,258 2,465 48.00 3,161 1,416 3,179 1,552 3,205 1,669 3,242 1,828 3,313 1,953 3,576 2,282 3,979 2,796 49.00 2,656 1,696 2,695 1,875 2,737 2,014 2,797 2,166 2,886 2,286 3,260 2,607 3,706 3,123 50.00 2,148 2,041 2,230 2,265 2,298 2,386 2,398 2,526 2,523 2,643 2,955 2,950 3,454 3,491 52.50 1,305 3,302 1,400 3,367 1,482 3,459 1,641 3,552 1,831 3,639 2,312 3,878 2,886 4,440 55.00 763 4,576 818 4,571 932 4,615 1,119 4,666 1,322 4,722 1,816 4,913 2,449 5,484 57.50 403 5,841 418 5,808 598 5,803 768 5,834 954 5,872 1,425 5,984 2,092 6,605 60.00 191 7,103 210 7,073 402 7,060 524 7,058 690 7,093 1,126 7,200 1,813 7,751 62.50 173 8,365 173 8,330 268 8,319 351 8,310 508 8,302 891 8,375 1,587 8,929 65.00 173 9,622 173 9,582 193 9,574 251 9,567 372 9,562 704 9,551 1,388 10,095 67.50 173 10,872 173 10,834 183 10,828 188 10,823 279 10,818 576 10,811 1,236 11,279 70.00 173 12,121 173 12,084 178 12,080 183 12,076 208 12,071 475 12,066 1,106 12,461 72.50 173 13,369 173 13,335 173 13,330 178 13,328 188 13,325 392 13,320 1,004 13,650 75.00 173 14,619 173 14,583 173 14,580 173 14,579 183 14,577 326 14,573 921 14,845 77.50 173 15,868 173 15,832 173 15,832 173 15,830 178 15,827 273 15,824 844 16,044 80.00 173 17,118 173 17,082 173 17,081 173 17,081 173 17,078 232 17,077 787 17,237 82.50 173 18,367 173 18,332 - - - - 173 18,328 206 18,327 - - 85.00 - - 173 19,581 - - - - 173 19,578 198 19,578 - - 87.50 - - 173 20,830 - - - - 173 20,827 - - - -

Back to Top
CHU (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.70 2,605 70 2,606 87 - - - - 2,605 122 2,605 147 2,605 260 2.80 2,405 70 2,406 97 2,406 111 2,406 125 2,406 137 2,406 211 2,406 315 2.90 2,205 71 2,206 109 2,206 125 2,206 139 2,206 151 2,206 272 2,206 371 3.00 2,005 82 2,006 123 2,006 139 2,006 156 2,006 219 2,006 331 2,006 451 3.10 1,806 98 1,806 142 1,806 163 1,806 228 1,806 282 1,806 384 1,873 529 3.20 1,606 119 1,608 176 1,608 236 1,608 294 1,606 343 1,652 497 1,742 627 3.30 1,406 151 1,408 232 1,408 307 1,425 387 1,430 460 1,481 600 1,597 729 3.40 1,213 198 1,216 333 1,238 408 1,244 500 1,250 543 1,333 696 1,459 837 3.50 1,012 262 1,028 443 1,036 547 1,061 631 1,070 670 1,193 834 1,354 952 3.60 825 365 834 590 858 678 902 772 917 808 1,078 946 1,246 1,076 3.70 644 493 656 760 702 836 752 905 788 940 982 1,090 1,150 1,221 3.80 497 629 512 933 553 988 629 1,068 670 1,116 876 1,230 1,050 1,374 3.90 384 824 387 1,121 432 1,162 524 1,225 571 1,274 769 1,363 955 1,513 4.00 287 1,012 286 1,313 329 1,329 444 1,412 493 1,426 680 1,554 865 1,659 4.10 208 1,205 206 1,519 258 1,513 357 1,578 411 1,608 610 1,698 788 1,809 4.20 167 1,398 167 1,722 184 1,728 299 1,758 319 1,789 537 1,881 718 1,971 4.30 138 1,598 149 1,921 167 1,928 242 1,936 262 1,968 495 2,039 654 2,130 4.40 117 1,798 134 2,125 153 2,128 172 2,134 191 2,141 413 2,218 585 2,311 4.50 105 1,998 125 2,312 142 2,328 159 2,333 176 2,340 365 2,389 508 2,463 4.60 97 2,198 115 2,512 134 2,512 153 2,533 167 2,540 314 2,589 468 2,639 4.70 90 2,398 107 2,712 126 2,712 - - 159 2,738 258 2,755 421 2,809 4.80 - - 105 2,910 - - - - 153 2,912 190 2,954 - - 4.90 - - 99 3,110 - - - - 143 3,110 180 3,154 - - 5.00 - - 94 3,310 - - - - 137 3,310 171 3,353 - - 5.25 - - 85 3,809 - - - - 126 3,810 156 3,809 - - 5.50 - - 79 4,309 - - - - 114 4,309 - - - - 5.75 - - 74 4,808 - - - - 110 4,809 - - - -

Back to Top
CIT (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 - - 4,491 100 - - - - 4,495 100 - - - - 5.00 - - 4,391 100 - - - - 4,395 100 - - - - 5.25 4,140 100 4,141 100 - - - - 4,144 100 4,152 111 4,157 198 5.50 3,890 100 3,891 100 - - - - 3,894 101 3,902 124 3,906 246 5.75 3,640 100 3,641 100 3,643 100 - - 3,644 113 3,652 179 3,691 332 6.00 3,390 100 3,391 113 3,393 113 3,394 119 3,394 131 3,401 236 3,481 401 6.25 3,140 121 3,141 141 3,143 141 3,144 141 3,143 190 3,149 313 3,276 495 6.50 2,889 154 2,891 181 2,891 180 2,893 202 2,891 275 2,929 404 3,078 604 6.75 2,639 198 2,643 233 2,643 252 2,643 287 2,662 373 2,726 494 2,890 711 7.00 2,389 257 2,393 317 2,403 341 2,409 371 2,436 465 2,524 612 2,716 837 7.25 2,139 334 2,149 407 2,160 435 2,177 489 2,215 587 2,320 733 2,535 970 7.50 1,889 427 1,903 520 1,923 556 1,957 630 2,003 732 2,134 881 2,376 1,113 7.75 1,641 533 1,666 647 1,695 687 1,739 776 1,805 879 1,961 1,031 2,209 1,280 8.00 1,395 651 1,434 787 1,474 853 1,537 938 1,617 1,019 1,799 1,186 2,067 1,435 8.25 1,152 786 1,223 941 1,281 1,021 1,363 1,104 1,466 1,190 1,664 1,340 1,918 1,584 8.50 939 946 1,015 1,142 1,091 1,220 1,192 1,296 1,296 1,374 1,505 1,510 1,783 1,762 8.75 773 1,164 825 1,365 921 1,426 1,035 1,496 1,150 1,566 1,379 1,702 1,665 1,934 9.00 637 1,417 686 1,593 759 1,640 890 1,699 1,004 1,765 1,244 1,885 1,535 2,121 9.25 528 1,669 560 1,844 620 1,880 759 1,936 872 1,997 1,114 2,114 1,426 2,310 9.50 420 1,921 453 2,084 504 2,117 645 2,159 755 2,209 993 2,313 1,318 2,502 9.75 339 2,171 356 2,326 399 2,352 519 2,383 658 2,433 905 2,530 1,214 2,706 10.00 274 2,421 273 2,571 340 2,590 450 2,621 560 2,663 801 2,748 1,132 2,914 10.50 189 2,921 188 3,071 182 3,075 293 3,098 431 3,123 642 3,190 957 3,334 11.00 139 3,421 137 3,565 153 3,565 222 3,579 319 3,596 508 3,651 805 3,769 11.50 108 3,921 111 4,065 132 4,065 150 4,064 219 4,083 405 4,114 678 4,220 12.00 100 4,421 100 4,564 - - - - 152 4,564 290 4,595 565 4,674 12.50 100 4,921 100 5,063 - - - - 139 5,065 228 5,071 482 5,143 13.00 - - 100 5,563 - - - - 127 5,568 - - - - 13.50 - - 100 6,063 - - - - - - - - - - 14.00 - - 100 6,563 - - - - - - - - - - 14.50 - - 100 7,063 - - - - - - - - - -

Back to Top
CKH (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 - - 7,702 177 - - - - 7,748 592 - - - - 41.00 7,195 177 7,201 182 7,204 367 7,232 546 7,267 694 7,539 1,154 7,644 1,273 42.00 6,695 177 6,700 241 6,720 476 6,753 656 6,798 818 7,125 1,306 7,233 1,428 43.00 6,201 177 6,212 325 6,232 573 6,273 782 6,343 956 6,708 1,461 6,847 1,588 44.00 5,701 229 5,712 429 5,741 700 5,808 915 5,891 1,115 6,302 1,630 6,494 1,767 45.00 5,206 354 5,220 570 5,268 856 5,341 1,073 5,456 1,263 5,912 1,823 6,138 1,983 46.00 4,713 472 4,742 737 4,804 1,019 4,901 1,265 5,020 1,467 5,515 2,011 5,801 2,224 47.00 4,222 633 4,262 943 4,343 1,217 4,462 1,466 4,615 1,670 5,144 2,235 5,475 2,495 48.00 3,735 818 3,795 1,170 3,899 1,457 4,079 1,703 4,202 1,900 4,772 2,461 5,146 2,766 49.00 3,266 1,036 3,363 1,440 3,510 1,718 3,686 1,957 3,823 2,152 4,403 2,704 4,856 3,060 50.00 2,783 1,276 2,921 1,754 3,073 2,003 3,282 2,226 3,488 2,414 4,121 2,968 4,561 3,367 52.50 1,641 2,078 1,873 2,697 2,098 2,837 2,359 3,019 2,601 3,183 3,270 3,632 3,836 4,234 55.00 987 3,290 1,089 3,749 1,352 3,857 1,654 3,985 1,903 4,166 2,604 4,586 3,288 5,051 57.50 522 4,526 582 4,966 849 5,028 1,102 5,111 1,334 5,203 2,061 5,572 2,748 5,980 60.00 260 5,776 311 6,183 493 6,212 687 6,258 890 6,308 1,608 6,608 2,274 6,965 62.50 177 7,026 191 7,409 302 7,436 416 7,451 569 7,468 1,241 7,696 1,883 8,006 65.00 177 8,276 177 8,660 197 8,666 253 8,672 355 8,686 942 8,831 1,543 9,087 67.50 177 9,526 177 9,914 177 9,922 211 9,930 247 9,943 693 10,015 1,248 10,197 70.00 177 10,776 177 11,155 177 11,155 177 11,152 213 11,152 514 11,152 1,014 11,344 72.50 177 12,026 177 12,402 177 12,407 177 12,406 181 12,418 376 12,401 807 12,491 75.00 177 13,276 177 13,656 177 13,663 177 13,667 177 13,676 239 13,697 637 13,751 77.50 177 14,526 177 14,900 - - - - 177 14,897 216 14,899 500 14,896 80.00 177 15,776 177 16,149 - - - - 177 16,155 199 16,146 - - 82.50 - - 177 17,400 - - - - 177 17,416 - - - -

Back to Top
CKP (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 33.00 - - 26,894 585 - - - - - - - - - - 34.00 - - 25,894 585 - - - - - - - - - - 35.00 - - 24,896 585 - - - - - - - - - - 36.00 - - 23,898 585 - - - - 23,898 585 - - - - 37.00 - - 22,900 585 - - - - 22,900 585 - - - - 38.00 - - 21,906 585 - - - - 21,934 585 - - - - 39.00 - - 20,906 585 - - - - 20,931 585 21,051 1,016 - - 40.00 - - 19,906 611 - - - - 19,930 600 20,111 1,276 - - 41.00 18,893 684 18,904 753 - - - - 18,927 807 19,221 1,560 19,787 2,354 42.00 17,893 849 17,903 934 - - - - 17,919 1,060 18,314 1,882 18,975 2,721 43.00 16,894 1,059 16,906 1,156 16,904 1,149 16,906 1,233 16,968 1,341 17,450 2,225 18,148 3,131 44.00 15,896 1,313 15,907 1,430 15,907 1,463 15,948 1,557 16,020 1,646 16,588 2,637 17,349 3,538 45.00 14,897 1,617 14,908 1,752 14,924 1,811 14,967 1,902 15,071 2,006 15,750 3,037 16,572 4,026 46.00 13,898 1,969 13,916 2,129 13,924 2,186 14,017 2,281 14,166 2,392 14,919 3,526 15,798 4,504 47.00 12,899 2,353 12,916 2,528 12,950 2,591 13,071 2,697 13,266 2,878 14,140 4,012 15,076 5,034 48.00 11,900 2,752 11,930 2,946 11,991 3,032 12,156 3,151 12,405 3,398 13,340 4,571 14,353 5,594 49.00 10,905 3,157 10,948 3,390 11,044 3,496 11,388 3,645 11,560 3,978 12,608 5,142 13,636 6,152 50.00 9,907 3,568 10,030 3,867 10,195 4,007 10,512 4,174 10,750 4,602 11,862 5,755 12,986 6,767 52.50 7,397 4,758 7,632 5,272 7,965 5,476 8,442 5,937 8,833 6,332 10,130 7,400 11,378 8,360 55.00 5,213 6,557 5,477 7,208 5,958 7,494 6,608 7,846 7,178 8,173 8,660 9,117 9,764 10,237 57.50 3,905 9,131 4,062 9,614 4,230 9,735 4,927 9,974 5,574 10,332 7,159 11,155 8,564 11,993 60.00 2,864 11,643 2,930 12,060 3,060 12,159 3,597 12,333 4,259 12,533 5,924 13,202 7,388 13,964 62.50 1,939 14,156 1,982 14,530 2,098 14,580 2,558 14,688 3,206 14,824 4,845 15,353 6,313 16,003 65.00 1,270 16,656 1,245 17,010 1,366 17,036 1,793 17,095 2,346 17,188 3,914 17,591 5,325 18,138 67.50 851 19,156 837 19,512 842 19,520 1,185 19,550 1,697 19,590 3,125 19,880 4,532 20,343 70.00 597 21,656 596 22,005 604 22,005 839 22,001 1,159 22,046 2,461 22,234 3,802 22,597 72.50 585 24,156 585 24,501 585 24,501 585 24,497 823 24,510 1,942 24,634 3,162 24,910 75.00 585 26,656 585 27,002 585 27,008 585 27,012 585 27,022 1,525 27,048 2,640 27,276 77.50 585 29,156 585 29,496 585 29,496 585 29,492 585 29,491 1,152 29,560 2,193 29,677 80.00 585 31,656 585 31,992 585 31,992 - - 585 31,992 901 31,988 1,815 32,070

Back to Top
CLI (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.50 4,817 87 4,831 87 4,844 87 4,877 87 4,894 121 5,010 234 5,138 385 7.75 4,567 87 4,580 87 4,594 87 4,627 87 4,661 159 4,778 285 4,920 435 8.00 4,317 87 4,330 87 4,362 87 4,395 127 4,428 195 4,559 326 4,713 485 8.25 4,067 87 4,080 87 4,112 87 4,160 164 4,195 229 4,339 376 4,505 537 8.50 3,817 87 3,845 87 3,863 129 3,925 204 3,974 264 4,131 429 4,297 605 8.75 3,567 87 3,595 87 3,628 169 3,691 238 3,739 305 3,909 485 4,099 667 9.00 3,317 87 3,346 96 3,392 207 3,467 282 3,516 358 3,711 554 3,900 750 9.25 3,067 87 3,109 143 3,156 249 3,230 338 3,304 419 3,499 622 3,710 834 9.50 2,817 101 2,859 190 2,930 290 3,017 399 3,112 470 3,361 706 3,572 911 9.75 2,576 128 2,622 234 2,703 355 2,799 457 2,895 563 3,125 795 3,399 1,012 10.00 2,326 187 2,392 303 2,454 435 2,551 547 2,667 633 2,981 894 3,204 1,109 10.50 1,824 325 1,951 479 2,076 608 2,187 738 2,295 842 2,591 1,098 2,838 1,320 11.00 1,369 537 1,529 704 1,662 843 1,805 969 1,917 1,076 2,231 1,328 2,504 1,551 11.50 932 824 1,134 1,003 1,298 1,133 1,443 1,248 1,580 1,346 1,897 1,592 2,177 1,809 12.00 604 1,268 837 1,388 984 1,490 1,144 1,589 1,282 1,673 1,606 1,903 1,898 2,105 12.50 387 1,766 584 1,810 728 1,889 883 1,973 1,012 2,038 1,338 2,232 1,634 2,419 13.00 244 2,262 417 2,307 527 2,361 675 2,389 790 2,434 1,106 2,601 1,397 2,776 13.50 160 2,764 280 2,794 377 2,818 506 2,843 600 2,883 891 2,999 1,179 3,154 14.00 97 3,248 220 3,268 260 3,285 357 3,317 441 3,333 710 3,425 980 3,562 14.50 87 3,727 163 3,727 198 3,727 268 3,727 329 3,727 561 3,849 805 3,956 15.00 87 4,227 108 4,227 135 4,227 208 4,227 234 4,227 436 4,227 645 4,387 15.50 87 4,727 96 4,727 120 4,727 144 4,727 165 4,727 318 4,727 528 4,727 16.00 87 5,227 87 5,227 109 5,227 131 5,227 150 5,227 256 5,227 422 5,227 16.50 87 5,727 87 5,727 100 5,727 120 5,727 137 5,727 186 5,727 333 5,727 17.00 87 6,227 87 6,227 93 6,227 112 6,227 128 6,227 173 6,227 271 6,227 17.50 87 6,727 87 6,727 87 6,727 104 6,727 119 6,727 161 6,727 201 6,727 18.00 87 7,227 87 7,227 87 7,227 99 7,227 112 7,227 152 7,227 189 7,227 18.50 87 7,727 87 7,727 87 7,727 - - 107 7,727 144 7,727 178 7,727 19.00 87 8,227 87 8,227 87 8,227 - - 101 8,227 136 8,227 169 8,227 19.50 87 8,727 87 8,727 87 8,727 - - 96 8,727 129 8,727 161 8,727 20.00 - - 87 9,227 - - - - 92 9,227 - - - - 21.00 - - 87 10,227 - - - - 87 10,227 - - - - 22.00 - - 87 11,227 - - - - 87 11,227 - - - -

Back to Top
CLP (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 47.00 11,690 224 11,738 224 11,798 224 11,854 224 11,923 224 12,048 224 12,130 224 48.00 11,190 224 11,231 224 11,292 224 11,344 224 11,419 224 11,544 229 11,642 229 49.00 10,690 224 10,731 224 10,772 224 10,818 224 10,913 224 11,030 234 11,157 234 50.00 10,190 224 10,233 224 10,275 224 10,320 224 10,399 224 10,495 248 10,684 285 52.50 8,941 224 8,987 224 9,030 224 9,080 224 9,125 239 9,395 450 9,511 512 55.00 7,693 227 7,754 224 7,823 241 7,891 293 7,961 428 8,258 747 8,381 825 57.50 6,444 422 6,496 447 6,596 518 6,689 587 6,837 767 7,169 1,153 7,299 1,239 60.00 5,195 793 5,286 856 5,413 949 5,560 1,029 5,739 1,248 6,141 1,674 6,277 1,772 62.50 3,953 1,312 4,149 1,442 4,344 1,543 4,532 1,637 4,704 1,869 5,182 2,336 5,328 2,439 65.00 2,699 1,961 3,002 2,198 3,279 2,294 3,519 2,390 3,721 2,664 4,254 3,094 4,444 3,199 67.50 1,805 2,942 1,997 3,121 2,348 3,213 2,630 3,299 2,924 3,528 3,481 3,901 3,672 3,998 70.00 1,206 4,216 1,314 4,239 1,581 4,277 1,889 4,337 2,204 4,537 2,808 4,830 2,981 4,915 72.50 719 5,468 841 5,431 985 5,461 1,288 5,489 1,603 5,587 2,252 5,833 2,408 5,907 75.00 413 6,718 480 6,667 607 6,675 851 6,687 1,154 6,721 1,750 6,898 1,892 6,966 77.50 251 7,968 281 7,913 355 7,913 537 7,919 795 7,931 1,338 8,021 1,471 8,078 80.00 224 9,218 224 9,160 224 9,163 322 9,163 526 9,167 1,015 9,182 1,134 9,219 82.50 224 10,468 224 10,410 224 10,410 224 10,410 341 10,413 757 10,417 862 10,417 85.00 224 11,718 224 11,660 224 11,660 224 11,660 229 11,660 557 11,660 648 11,660 87.50 224 12,968 224 12,910 224 12,910 224 12,910 224 12,910 401 12,910 474 12,910 90.00 224 14,218 224 14,157 224 14,157 224 14,157 224 14,157 275 14,157 332 14,157 92.50 224 15,468 224 15,407 - - - - 224 15,407 229 15,407 262 15,407 95.00 224 16,718 224 16,657 - - - - 224 16,657 224 16,657 224 16,657 97.50 224 17,968 224 17,907 - - - - 224 17,907 224 17,907 224 17,907 100.00 224 19,218 224 19,154 - - - - 224 19,154 224 19,154 224 19,154 102.50 224 20,468 224 20,404 - - - - 224 20,404 224 20,404 224 20,404

Back to Top
CMB (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 31.00 7,194 265 7,231 314 7,308 418 7,423 645 7,539 829 7,917 1,310 8,277 1,698 32.00 6,696 348 6,746 422 6,840 563 6,975 815 7,113 997 7,530 1,515 7,919 1,914 33.00 6,198 458 6,263 562 6,382 727 6,543 1,006 6,697 1,205 7,153 1,737 7,570 2,166 34.00 5,700 615 5,789 731 5,938 918 6,120 1,206 6,296 1,446 6,791 1,988 7,232 2,416 35.00 5,205 801 5,324 921 5,500 1,142 5,808 1,452 5,902 1,688 6,440 2,256 6,905 2,715 36.00 4,712 1,002 4,871 1,137 5,154 1,380 5,400 1,702 5,527 1,946 6,101 2,549 6,592 3,008 37.00 4,225 1,226 4,482 1,376 4,740 1,664 5,010 1,986 5,164 2,236 5,773 2,831 6,285 3,286 38.00 3,767 1,476 4,048 1,644 4,338 1,959 4,640 2,279 4,818 2,527 5,459 3,087 5,994 3,545 39.00 3,290 1,750 3,634 1,938 3,960 2,285 4,282 2,603 4,485 2,831 5,158 3,377 5,712 3,828 40.00 2,831 2,052 3,234 2,297 3,600 2,607 3,943 2,896 4,168 3,109 4,872 3,668 5,441 4,125 41.00 2,399 2,389 2,850 2,650 3,236 2,942 3,613 3,225 3,914 3,452 4,667 4,004 5,266 4,440 42.00 2,068 2,739 2,491 3,037 2,899 3,303 3,278 3,571 3,594 3,838 4,331 4,415 4,931 4,864 43.00 1,777 3,208 2,163 3,442 2,575 3,693 2,969 3,946 3,292 4,220 4,080 4,766 4,693 5,222 44.00 1,515 3,690 1,873 3,873 2,306 4,094 2,700 4,336 3,014 4,668 3,836 5,131 4,460 5,572 45.00 1,280 4,189 1,612 4,320 2,053 4,516 2,457 4,731 2,773 4,993 3,576 5,517 4,219 5,933 46.00 1,073 4,684 1,377 4,782 1,825 4,935 2,231 5,137 2,549 5,401 3,342 5,900 3,982 6,324 47.00 876 5,181 1,167 5,278 1,612 5,371 2,020 5,557 2,345 5,806 3,137 6,285 3,770 6,707 48.00 720 5,680 976 5,750 1,414 5,892 1,823 5,973 2,175 6,234 2,940 6,698 3,582 7,086 49.00 566 6,179 823 6,230 1,242 6,347 1,642 6,509 1,967 6,665 2,803 7,107 3,449 7,484 50.00 452 6,681 692 6,715 1,085 6,815 1,482 6,962 1,820 7,093 2,625 7,512 3,273 7,898 52.50 261 7,931 423 7,939 761 7,997 1,120 8,106 1,427 8,138 2,224 8,582 2,869 8,918 55.00 223 9,181 258 9,181 533 9,208 847 9,285 1,134 9,371 1,882 9,676 2,507 9,988 57.50 223 10,431 223 10,431 359 10,431 - - 887 10,549 1,579 10,801 2,193 11,068 60.00 223 11,681 223 11,681 241 11,681 - - 686 11,746 1,333 11,957 1,911 12,199 62.50 223 12,931 223 12,931 228 12,931 - - 531 12,968 1,113 13,118 1,668 13,322 65.00 223 14,181 223 14,181 223 14,181 - - 401 14,181 927 14,313 1,450 14,489 67.50 223 15,431 223 15,431 223 15,431 - - 305 15,431 783 15,504 1,264 15,651 70.00 223 16,681 223 16,681 223 16,681 - - 233 16,681 645 16,681 1,090 16,848 72.50 223 17,931 223 17,931 223 17,931 - - 228 17,931 534 17,931 945 18,038 75.00 223 19,181 223 19,181 223 19,181 - - 223 19,181 454 19,181 820 19,181 77.50 - - 223 20,431 - - - - 223 20,431 370 20,431 - - 80.00 - - 223 21,681 - - - - 223 21,681 302 21,681 - - 82.50 - - 223 22,931 - - - - 223 22,931 262 22,931 - - 85.00 - - 223 24,181 - - - - 223 24,181 233 24,181 - - 87.50 - - 223 25,431 - - - - 223 25,431 228 25,431 - - 90.00 - - 223 26,681 - - - - 223 26,681 - - - - 92.50 - - 223 27,931 - - - - 223 27,931 - - - -

Back to Top
CNA (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306 4.43 - - 6,750 109 6,749 109 - - - - 4.52 - - 6,651 109 6,651 109 - - - - 4.75 - - 6,395 109 6,399 109 - - - - 4.97 - - 6,160 109 6,162 109 - - - - 5.20 - - 5,900 109 5,904 109 - - - - 5.43 - - 5,642 109 5,645 109 5,654 122 - - 5.65 - - 5,405 109 5,408 109 5,417 176 - - 5.88 - - 5,147 109 5,151 117 5,160 226 - - 6.11 - - 4,890 109 4,893 129 4,902 276 - - 6.33 - - 4,651 109 4,655 188 4,664 323 - - 6.56 4,393 109 4,394 113 4,398 241 4,408 395 - - 6.78 4,154 109 4,155 136 4,158 290 4,169 488 - - 7.01 3,897 109 3,898 167 3,902 370 3,913 574 - - 7.24 3,641 118 3,642 210 3,645 466 3,656 689 3,712 1,020 7.46 3,401 144 3,401 263 3,405 560 3,416 792 3,513 1,146 7.69 3,144 177 3,146 350 3,150 667 3,160 928 3,320 1,273 7.91 2,904 219 2,905 449 2,908 780 2,951 1,034 3,236 1,416 8.14 2,647 279 2,649 554 2,668 915 2,797 1,168 3,046 1,561 8.37 2,398 354 2,401 685 2,424 1,054 2,581 1,302 2,898 1,710 8.59 2,160 450 2,164 821 2,239 1,211 2,381 1,459 2,743 1,850 8.82 1,912 561 1,923 972 2,021 1,373 2,203 1,615 2,593 2,015 9.05 1,675 689 1,685 1,175 1,816 1,546 2,028 1,794 2,465 2,165 9.50 1,226 974 1,246 1,606 1,464 1,911 1,748 2,135 2,218 2,516 9.95 863 1,373 863 2,052 1,180 2,301 1,508 2,504 1,989 2,864 10.40 604 1,851 604 2,547 943 2,701 1,288 2,886 1,759 3,267 10.85 403 2,341 399 3,029 754 3,128 1,100 3,293 1,571 3,666 11.31 262 2,847 253 3,535 604 3,646 932 3,703 1,389 4,068 11.76 189 3,345 177 4,033 471 4,110 781 4,225 1,254 4,498 12.21 144 3,843 140 4,532 390 4,584 674 4,671 1,114 4,894 12.66 114 4,341 122 5,031 297 5,066 580 5,144 991 5,341 13.12 109 4,847 112 5,530 232 5,551 477 5,613 882 5,804 13.57 109 5,346 109 6,028 165 6,050 395 6,092 774 6,247 14.02 109 5,844 109 6,525 153 6,525 347 6,564 704 6,705 14.47 109 6,342 109 7,023 144 7,023 292 7,062 611 7,169 14.92 109 6,841 109 7,520 136 7,522 236 7,519 552 7,629 15.38 109 7,346 109 8,024 126 8,026 170 8,024 484 8,112 15.83 109 7,844 109 8,523 120 8,523 161 8,521 440 8,582 16.28 109 8,343 109 9,021 117 9,021 153 9,020 405 9,080 16.73 109 8,842 109 9,519 113 9,519 146 9,517 361 9,517

Back to Top
CNC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.25 4,285 99 4,286 99 4,289 99 - - 4,290 125 4,298 285 4,307 509 6.50 4,035 99 4,036 99 4,039 111 4,037 128 4,040 179 4,048 351 4,059 595 6.75 3,785 99 3,786 120 3,787 127 3,787 184 3,789 259 3,798 437 3,810 710 7.00 3,535 99 3,536 150 3,537 149 3,537 238 3,539 314 3,549 536 3,561 814 7.25 3,285 108 3,286 192 3,289 214 3,287 319 3,289 405 3,299 639 3,349 937 7.50 3,035 135 3,036 249 3,037 281 3,037 417 3,039 511 3,049 760 3,156 1,062 7.75 2,785 169 2,786 322 2,787 385 2,787 525 2,789 630 2,829 861 2,964 1,196 8.00 2,563 218 2,571 427 2,581 491 2,591 643 2,599 750 2,640 997 2,851 1,342 8.25 2,300 283 2,313 535 2,322 638 2,339 762 2,349 871 2,428 1,127 2,692 1,476 8.50 2,053 375 2,060 663 2,068 790 2,085 923 2,109 1,023 2,234 1,278 2,536 1,630 8.75 1,805 474 1,811 811 1,820 947 1,850 1,085 1,881 1,186 2,056 1,439 2,389 1,784 9.00 1,563 598 1,572 1,000 1,585 1,128 1,625 1,252 1,673 1,354 1,892 1,605 2,255 1,936 9.25 1,325 727 1,337 1,207 1,353 1,324 1,415 1,443 1,489 1,534 1,739 1,769 2,136 2,104 9.50 1,103 881 1,120 1,425 1,145 1,521 1,233 1,633 1,316 1,719 1,604 1,949 1,988 2,285 9.75 907 1,053 919 1,659 950 1,736 1,062 1,833 1,161 1,913 1,475 2,129 1,861 2,462 10.00 755 1,282 755 1,889 784 1,954 903 2,041 1,025 2,107 1,359 2,316 1,754 2,643 10.50 504 1,773 503 2,396 516 2,393 658 2,462 796 2,521 1,156 2,700 1,533 3,045 11.00 325 2,266 321 2,903 325 2,896 479 2,887 629 2,949 965 3,109 1,361 3,434 11.50 205 2,773 196 3,389 238 3,393 361 3,398 491 3,405 817 3,519 1,196 3,844 12.00 146 3,273 136 3,889 157 3,893 270 3,898 363 3,937 680 4,052 1,063 4,273 12.50 112 3,774 116 4,389 140 4,393 211 4,398 274 4,420 569 4,504 933 4,694 13.00 99 4,266 103 4,884 124 4,893 148 4,898 214 4,903 461 4,974 834 5,142 13.50 99 4,766 99 5,383 115 5,383 133 5,383 152 5,403 387 5,441 720 5,595 14.00 99 5,266 99 5,883 105 5,881 124 5,881 139 5,883 315 5,918 638 6,044 14.50 99 5,766 99 6,381 99 6,381 115 6,381 129 6,381 264 6,418 552 6,514 15.00 99 6,266 99 6,880 99 6,880 105 6,880 121 6,881 211 6,880 497 6,979 15.50 99 6,766 99 7,380 99 7,380 100 7,380 112 7,380 152 7,379 435 7,458 16.00 99 7,266 99 7,879 99 7,879 99 7,879 108 7,880 143 7,879 369 7,932 16.50 99 7,766 99 8,379 99 8,379 - - 104 8,379 135 8,377 331 8,431 17.00 99 8,266 99 8,877 - - - - 100 8,879 131 8,876 291 8,876 17.50 99 8,766 99 9,377 - - - - 99 9,380 127 9,383 245 9,391

Back to Top
COG (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.90 5,886 1,310 5,928 2,031 6,094 2,417 6,263 2,679 6,316 2,914 6,861 3,536 7,638 4,283 1.95 5,630 1,436 5,699 2,189 5,867 2,569 6,082 2,827 6,134 3,058 6,751 3,684 7,568 4,462 2.00 5,393 1,560 5,463 2,346 5,686 2,719 5,900 3,013 5,951 3,241 6,622 3,820 7,448 4,640 2.10 4,917 1,812 5,001 2,662 5,261 3,060 5,522 3,343 5,679 3,604 6,377 4,262 7,207 4,999 2.20 4,491 2,099 4,560 3,010 4,883 3,399 5,209 3,677 5,364 3,969 6,130 4,621 7,040 5,357 2.30 4,006 2,416 4,145 3,327 4,545 3,773 4,888 4,046 5,101 4,358 5,900 4,994 6,891 5,664 2.40 3,634 2,734 3,736 3,706 4,195 4,147 4,602 4,415 4,828 4,715 5,710 5,312 6,756 6,053 2.50 3,295 3,084 3,372 4,086 3,911 4,521 4,338 4,819 4,574 5,121 5,627 5,794 6,676 6,372 2.60 2,991 3,464 3,073 4,494 3,614 4,928 4,123 5,189 4,373 5,518 5,328 6,193 6,488 6,773 2.70 2,688 3,814 2,775 4,904 3,360 5,303 3,827 5,593 4,133 5,955 5,140 6,598 6,199 7,335 2.80 2,425 4,224 2,520 5,334 3,145 5,710 3,622 6,022 3,994 6,355 5,006 6,997 6,055 7,734 2.90 2,164 4,663 2,262 5,815 2,886 6,154 3,479 6,437 3,799 6,674 4,816 7,282 5,923 8,142 3.00 1,947 5,073 2,056 6,296 2,650 6,582 3,229 6,874 3,582 7,227 4,681 7,722 5,791 8,575 3.10 1,732 5,579 1,848 6,777 2,477 7,041 3,070 7,308 3,408 7,519 4,548 8,275 5,659 8,976 3.20 1,514 6,075 1,643 7,270 2,293 7,505 2,932 7,760 3,272 8,101 4,345 8,708 5,528 9,414 3.30 1,356 6,535 1,493 7,768 2,106 7,955 2,773 8,200 3,135 8,425 4,269 9,144 5,452 9,854 3.40 1,201 7,033 1,356 8,260 2,011 8,422 2,592 8,653 2,984 9,001 4,136 9,582 5,392 10,293 3.50 1,043 7,530 1,210 8,768 1,827 8,908 2,495 9,113 2,876 9,304 4,003 10,021 5,169 10,502 3.60 880 8,028 1,073 9,285 1,716 9,363 2,357 9,554 2,717 9,878 3,870 10,459 5,096 11,125 3.70 696 8,531 924 9,783 1,613 9,851 2,196 10,028 2,643 10,351 3,735 10,898 4,964 11,593 3.80 640 9,032 774 10,274 1,514 10,313 2,012 10,493 2,507 10,799 3,647 11,363 4,833 12,032 3.90 591 9,532 595 10,814 1,405 10,799 1,910 10,967 2,415 11,277 3,496 11,793 4,760 12,470 4.00 550 10,033 555 11,266 1,297 11,284 1,836 11,415 2,310 11,749 3,425 12,266 4,628 12,693 4.10 512 10,534 519 11,766 1,195 11,770 1,753 11,901 2,207 12,222 3,353 12,704 4,555 13,383 4.20 482 11,041 487 12,258 1,085 12,260 - - 2,135 12,695 3,218 13,178 4,433 13,820 4.30 454 11,541 462 12,758 976 12,843 - - 1,995 13,136 3,146 13,651 4,371 14,278 4.40 430 12,041 439 13,258 865 13,346 - - 1,906 13,614 3,075 14,089 4,300 14,732 4.50 409 12,541 419 13,858 749 13,828 - - 1,802 14,116 2,985 14,547 4,103 15,187 4.60 390 13,041 401 14,257 635 14,329 - - 1,697 14,589 2,883 15,011 4,032 15,653 4.70 373 13,541 383 14,757 509 14,807 - - 1,610 15,062 2,812 15,483 3,962 16,092 4.80 357 14,041 370 15,257 359 15,308 - - 1,536 15,536 2,741 15,956 3,890 16,564 4.90 343 14,541 357 15,753 349 15,810 - - 1,449 16,008 2,668 16,429 3,819 17,037 5.00 330 15,041 343 16,253 337 16,292 - - 1,341 16,302 2,597 16,901 3,748 17,511 5.25 318 16,291 318 17,501 318 17,542 - - 1,216 17,707 2,450 18,095 3,599 18,666 5.50 318 17,541 318 18,748 318 18,774 - - 1,135 18,934 2,243 19,265 3,455 19,828 5.75 318 18,791 318 19,995 318 20,024 - - 1,015 20,157 2,095 20,463 3,310 21,001 6.00 318 20,041 318 21,243 318 21,256 - - 890 21,382 2,017 21,690 3,166 22,198 6.25 318 21,291 318 22,491 318 22,504 - - 795 22,608 1,849 22,875 3,020 23,363 6.50 318 22,541 318 23,739 318 23,754 - - 668 23,828 1,726 24,083 2,923 24,579 6.75 318 23,791 318 24,987 318 24,987 - - 547 25,080 1,641 25,307 2,773 25,744 7.00 318 25,041 318 26,236 318 26,236 - - 415 26,236 1,565 26,533 2,697 26,950 7.25 318 26,291 318 27,485 - - - - 318 27,556 1,487 27,759 - - 7.50 318 27,541 318 28,733 - - - - 318 28,779 1,375 28,973 - - 7.75 318 28,791 318 29,982 - - - - 318 30,028 1,254 30,182 - - 8.00 318 30,041 318 31,231 - - - - 318 31,278 1,174 31,408 - - 8.25 318 31,291 318 32,479 - - - - 318 32,506 1,095 32,660 - - 8.50 318 32,541 318 33,728 - - - - 318 33,754 983 33,885 - - 8.75 - - 318 34,977 - - - - 318 35,004 858 35,136 - - 9.00 - - 318 36,227 - - - - 318 36,253 772 36,346 - - 9.25 - - 318 37,475 - - - - 318 37,477 - - - - 9.50 - - 318 38,722 - - - - 318 38,725 - - - - 9.75 - - 318 39,969 - - - - 318 39,974 - - - - 10.00 - - 318 41,217 - - - - - - - - - - 10.50 - - 318 43,711 - - - - - - - - - - 11.00 - - 318 46,206 - - - - - - - - - - 11.50 - - 318 48,701 - - - - - - - - - - 12.00 - - 318 51,195 - - - - - - - - - -

Back to Top
COL (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.50 - - 23,408 465 - - - - - - - - - - 12.00 - - 22,410 465 - - - - - - - - - - 12.50 - - 21,412 465 - - - - - - - - - - 13.00 - - 20,408 465 - - - - - - - - - - 13.50 - - 19,410 465 - - - - 19,683 899 - - - - 14.00 - - 18,406 465 - - - - 18,792 1,093 - - - - 14.50 - - 17,408 465 - - - - 17,881 1,375 - - - - 15.00 - - 16,515 579 - - - - 17,044 1,697 17,591 2,747 - - 15.50 - - 15,540 763 - - - - 16,049 2,040 16,750 3,195 - - 16.00 14,395 645 14,676 1,011 14,829 1,500 14,971 2,000 15,149 2,447 15,938 3,595 17,067 4,868 16.50 13,395 819 13,728 1,334 13,859 1,841 14,036 2,427 14,264 2,844 15,188 4,156 16,363 5,380 17.00 12,408 1,101 12,690 1,656 12,915 2,266 13,133 2,864 13,392 3,383 14,443 4,683 15,693 5,899 17.50 11,419 1,409 11,600 2,058 11,768 2,745 12,043 3,363 12,354 3,882 13,757 5,189 15,022 6,512 18.00 10,447 1,794 10,690 2,511 10,928 3,240 11,420 3,904 11,604 4,419 12,875 5,783 14,287 7,085 18.50 9,563 2,222 9,942 3,071 10,240 3,830 10,633 4,472 10,881 5,009 12,231 6,299 13,679 7,685 19.00 8,608 2,686 9,041 3,697 9,417 4,432 9,894 5,079 10,201 5,598 11,622 6,854 13,133 8,259 19.50 7,684 3,208 8,210 4,339 8,645 5,066 9,183 5,709 9,541 6,230 11,064 7,447 12,604 8,840 20.00 6,792 3,784 7,407 5,049 7,914 5,701 8,490 6,290 9,054 6,809 10,509 8,044 12,053 9,458 21.00 5,106 5,062 5,922 6,488 6,550 7,112 7,223 7,663 7,862 8,124 9,609 9,468 11,012 10,974 22.00 3,738 6,736 4,586 8,170 5,338 8,632 6,078 9,131 6,751 9,718 8,535 10,964 10,032 12,268 23.00 2,740 8,633 3,500 9,846 4,301 10,258 5,098 10,801 5,781 11,287 7,613 12,500 9,239 13,694 24.00 1,927 10,579 2,602 11,749 3,441 12,102 4,247 12,472 4,927 12,919 6,703 13,808 8,462 15,134 25.00 1,316 12,568 1,907 13,630 2,751 13,864 3,526 14,201 4,169 14,412 6,015 15,382 7,791 16,652 26.00 884 14,584 1,452 15,530 2,168 15,736 2,901 15,907 3,578 16,164 5,332 17,008 7,147 18,356 27.00 578 16,558 1,041 17,480 1,675 17,633 2,415 17,851 3,034 17,949 4,791 18,751 6,511 19,960 28.00 465 18,583 767 19,419 1,315 19,553 1,963 19,727 2,545 19,912 4,225 20,483 6,015 21,621 29.00 465 20,584 595 21,387 1,020 21,504 1,591 21,625 2,175 21,786 3,840 22,170 5,502 23,212 30.00 465 22,586 465 23,383 871 23,406 1,263 23,575 1,836 23,676 3,381 24,130 5,001 25,052 31.00 465 24,587 465 25,384 598 25,378 1,027 25,476 1,522 25,620 3,018 25,982 4,675 26,787 32.00 465 26,590 465 27,380 465 27,374 - - 1,231 27,507 2,653 27,855 4,285 28,692 33.00 465 28,588 465 29,383 465 29,375 - - 1,042 29,459 2,325 29,742 3,887 30,433 34.00 465 30,587 465 31,378 465 31,371 - - 891 31,372 2,079 31,700 3,595 32,259 35.00 465 32,587 465 33,374 - - - - 762 33,367 1,857 33,539 - - 36.00 - - 465 35,370 - - - - 611 35,368 1,607 35,452 - -

Back to Top
COS (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.25 12,089 421 12,148 502 12,280 746 12,434 968 12,617 1,266 13,196 1,998 14,065 2,652 8.50 11,464 502 11,536 689 11,690 928 11,868 1,161 12,075 1,470 12,730 2,273 13,640 2,926 8.75 10,839 600 10,940 823 11,118 1,117 11,320 1,363 11,552 1,705 12,263 2,533 13,225 3,263 9.00 10,216 724 10,343 1,007 10,561 1,297 10,791 1,620 11,050 1,946 11,793 2,832 12,801 3,578 9.25 9,591 873 9,758 1,222 10,002 1,546 10,259 1,893 10,545 2,226 11,344 3,191 12,376 3,931 9.50 8,968 1,094 9,172 1,467 9,461 1,791 9,746 2,166 10,059 2,562 10,916 3,438 11,999 4,289 9.75 8,346 1,317 8,615 1,716 8,937 2,063 9,250 2,470 9,593 2,856 10,509 3,744 11,636 4,653 10.00 7,728 1,553 8,056 1,990 8,511 2,338 8,775 2,783 9,122 3,178 10,100 4,134 11,246 5,038 10.50 6,499 2,123 7,037 2,589 7,489 2,983 7,856 3,496 8,244 3,859 9,323 4,837 10,545 5,847 11.00 5,320 2,783 6,007 3,314 6,579 3,761 6,992 4,241 7,445 4,627 8,584 5,633 9,835 6,688 11.50 4,256 3,566 5,099 4,133 5,746 4,618 6,208 5,054 6,682 5,451 7,884 6,434 9,167 7,594 12.00 3,421 4,502 4,292 5,041 5,020 5,542 5,563 5,940 5,983 6,337 7,251 7,318 8,566 8,532 12.50 2,703 5,578 3,574 6,085 4,336 6,531 4,910 6,896 5,349 7,272 6,660 8,211 8,013 9,502 13.00 2,098 6,803 2,925 7,214 3,722 7,590 4,299 7,914 4,758 8,228 6,116 9,154 7,488 10,487 13.50 1,586 8,031 2,353 8,359 3,152 8,673 3,732 8,933 4,243 9,265 5,618 10,130 6,980 11,525 14.00 1,173 9,285 1,883 9,496 2,665 9,787 3,246 10,012 3,749 10,301 5,141 11,109 6,533 12,576 14.50 886 10,538 1,526 10,731 2,236 10,958 2,814 11,112 3,373 11,376 4,716 12,165 6,098 13,646 15.00 627 11,795 1,207 11,854 1,872 12,128 2,442 12,242 2,991 12,473 4,314 13,203 5,665 14,754 15.50 506 13,045 970 13,075 1,584 13,222 2,061 13,399 2,602 13,601 3,937 14,274 5,287 15,851 16.00 420 14,295 787 14,311 1,288 14,420 1,790 14,564 2,276 14,749 3,587 15,377 4,921 16,983 16.50 374 15,545 606 15,554 1,083 15,629 - - 1,979 15,921 3,297 16,468 4,618 18,119 17.00 374 16,795 488 16,796 - - - - 1,761 17,087 3,004 17,606 4,293 19,277 17.50 374 18,045 399 18,045 - - - - 1,540 18,266 2,742 18,744 3,986 20,434 18.00 374 19,295 374 19,295 - - - - 1,360 19,469 2,513 19,882 3,743 21,613 18.50 374 20,545 374 20,545 - - - - 1,177 20,675 2,281 21,052 3,462 22,794 19.00 374 21,795 374 21,795 - - - - 1,042 21,898 2,085 22,218 3,228 23,994 19.50 - - 374 23,045 - - - - 904 23,106 1,885 23,401 - - 20.00 - - 374 24,295 - - - - 762 24,339 1,725 24,595 - - 21.00 - - 374 26,795 - - - - 595 26,820 1,446 26,986 - - 22.00 - - 374 29,295 - - - - 424 29,295 1,206 29,419 - - 23.00 - - 374 31,795 - - - - 399 31,795 1,013 31,869 - -

Back to Top
CPA (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.60 - - 4,681 79 - - - - 4,688 79 4,715 79 - - 4.70 - - 4,586 79 - - - - 4,587 79 4,612 79 - - 4.80 - - 4,486 79 - - - - 4,486 79 4,511 79 - - 4.90 - - 4,386 79 - - - - 4,386 79 4,433 79 - - 5.00 - - 4,286 79 - - - - 4,286 79 4,333 79 - - 5.25 4,033 79 4,036 79 - - - - 4,055 79 4,100 113 4,162 180 5.50 3,783 79 3,786 79 - - - - 3,805 79 3,865 147 3,942 232 5.75 3,533 79 3,536 79 3,540 79 3,540 79 3,570 80 3,646 184 3,732 288 6.00 3,283 79 3,286 79 3,290 79 3,306 81 3,334 121 3,425 244 3,527 357 6.25 3,033 79 3,036 79 3,040 80 3,070 123 3,100 161 3,210 313 3,332 441 6.50 2,783 79 2,786 79 2,804 89 2,833 164 2,874 225 3,008 384 3,143 531 6.75 2,533 89 2,536 92 2,564 138 2,606 226 2,656 303 2,804 481 2,948 629 7.00 2,283 116 2,296 164 2,334 230 2,384 307 2,449 374 2,616 577 2,774 736 7.25 2,033 154 2,063 232 2,110 311 2,182 400 2,248 475 2,438 692 2,601 850 7.50 1,788 227 1,834 318 1,893 405 1,978 503 2,048 601 2,258 801 2,446 976 7.75 1,549 330 1,618 419 1,690 524 1,787 627 1,869 717 2,092 942 2,287 1,117 8.00 1,315 442 1,405 554 1,501 665 1,600 770 1,697 854 1,932 1,072 2,146 1,250 8.25 1,093 580 1,227 698 1,333 801 1,437 920 1,527 1,003 1,786 1,223 2,002 1,403 8.50 877 737 1,048 859 1,160 963 1,281 1,082 1,385 1,167 1,644 1,385 1,860 1,557 8.75 692 916 883 1,043 997 1,138 1,125 1,249 1,234 1,335 1,518 1,553 1,748 1,717 9.00 559 1,133 721 1,262 858 1,339 989 1,433 1,103 1,515 1,387 1,724 1,618 1,896 9.25 425 1,366 595 1,468 720 1,542 874 1,630 984 1,702 1,271 1,901 1,510 2,072 9.50 329 1,604 475 1,691 609 1,755 759 1,834 872 1,901 1,169 2,095 1,411 2,250 9.75 249 1,848 379 1,918 510 1,971 660 2,040 780 2,106 1,063 2,280 1,305 2,439 10.00 165 2,096 296 2,150 444 2,195 565 2,250 664 2,312 972 2,483 1,212 2,624 10.50 111 2,594 192 2,624 291 2,657 418 2,696 525 2,746 798 2,888 1,037 3,026 11.00 81 3,094 101 3,116 190 3,132 292 3,160 392 3,200 653 3,322 893 3,444 11.50 79 3,594 85 3,607 104 3,621 222 3,639 288 3,668 536 3,763 758 3,868

Back to Top
CPC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.10 - - 3,550 67 - - - - 3,549 86 3,550 103 - - 2.20 3,348 67 3,350 67 3,350 75 - - 3,350 93 3,350 110 3,350 127 2.30 3,148 67 3,150 70 3,150 81 - - 3,150 98 3,150 119 3,150 184 2.40 2,948 67 2,950 75 2,950 87 2,950 97 2,950 106 2,950 131 2,950 242 2.50 2,749 67 2,752 82 2,752 94 2,752 107 2,750 118 2,752 142 2,750 294 2.60 2,549 67 2,552 90 2,552 105 2,552 118 2,552 129 2,552 158 2,552 375 2.70 2,349 67 2,352 101 2,352 115 2,352 131 2,352 145 2,352 266 2,418 449 2.80 2,149 74 2,152 113 2,152 131 2,152 147 2,152 207 2,152 316 2,265 524 2.90 1,949 85 1,953 127 1,953 146 1,953 212 1,953 266 1,953 375 2,099 620 3.00 1,749 95 1,753 149 1,753 216 1,753 275 1,753 326 1,802 459 1,957 712 3.10 1,550 118 1,553 219 1,569 280 1,574 367 1,581 413 1,641 563 1,831 804 3.20 1,350 150 1,354 288 1,353 372 1,374 452 1,382 496 1,471 662 1,689 913 3.30 1,150 196 1,165 388 1,169 485 1,198 556 1,208 619 1,339 753 1,578 1,037 3.40 957 279 993 508 1,022 615 1,050 680 1,088 740 1,201 870 1,463 1,164 3.50 784 379 814 659 862 736 897 816 934 873 1,109 1,016 1,362 1,285 3.60 619 495 658 802 692 888 752 946 812 1,000 994 1,142 1,267 1,421 3.70 459 654 528 998 568 1,050 634 1,105 678 1,160 889 1,278 1,174 1,562 3.80 341 845 409 1,174 459 1,225 531 1,278 604 1,314 806 1,430 1,101 1,706 3.90 242 1,041 312 1,361 367 1,410 452 1,448 504 1,480 720 1,581 1,023 1,862 4.00 188 1,232 244 1,564 306 1,596 365 1,629 449 1,665 652 1,743 942 2,009 4.10 151 1,433 171 1,764 244 1,778 308 1,793 367 1,806 581 1,903 866 2,173 4.20 127 1,646 154 1,964 174 1,978 251 1,993 314 2,006 511 2,085 798 2,279 4.30 115 1,834 139 2,113 159 2,136 180 2,145 252 2,153 460 2,237 744 2,442 4.40 105 2,022 130 2,313 147 2,336 167 2,345 186 2,352 419 2,407 677 2,597 4.50 97 2,222 121 2,512 141 2,512 159 2,544 175 2,552 367 2,606 637 2,778 4.60 91 2,422 113 2,712 133 2,712 153 2,712 168 2,750 319 2,772 572 2,935 4.70 86 2,622 109 2,912 125 2,912 145 2,912 160 2,912 262 2,970 532 3,106 4.80 81 2,822 103 3,112 121 3,112 137 3,110 153 3,112 192 3,169 492 3,285 4.90 77 3,022 99 3,310 115 3,310 131 3,310 145 3,310 184 3,310 447 3,455 5.00 74 3,222 94 3,510 - - - - 141 3,510 175 3,509 405 3,654 5.25 67 3,722 86 4,009 - - - - 129 4,009 163 4,009 344 4,122 5.50 67 4,222 81 4,509 - - - - 119 4,509 153 4,508 295 4,581 5.75 67 4,722 77 5,008 - - - - 115 5,008 142 5,006 231 5,006 6.00 - - 73 5,506 - - - - 109 5,506 - - - -

Back to Top
CPI (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.50 6,004 139 6,036 139 6,076 166 6,141 252 6,207 359 6,496 706 6,602 1,346 12.00 5,504 139 5,534 152 5,600 244 5,684 361 5,782 491 6,106 892 6,223 1,576 12.50 5,004 139 5,058 178 5,122 322 5,238 490 5,350 657 5,720 1,085 5,857 1,819 13.00 4,505 166 4,577 307 4,673 461 4,815 683 4,950 843 5,363 1,287 5,507 2,088 13.50 4,016 237 4,120 423 4,243 638 4,419 875 4,564 1,036 5,020 1,526 5,184 2,369 14.00 3,528 364 3,667 612 3,825 835 4,022 1,084 4,190 1,279 4,689 1,765 4,863 2,651 14.50 3,042 532 3,244 834 3,495 1,081 3,656 1,328 3,836 1,527 4,369 2,037 4,571 2,977 15.00 2,580 751 2,880 1,089 3,111 1,350 3,306 1,619 3,510 1,817 4,071 2,316 4,274 3,293 15.50 2,163 1,018 2,492 1,387 2,751 1,658 3,021 1,909 3,192 2,112 3,793 2,619 4,020 3,623 16.00 1,735 1,343 2,130 1,698 2,415 1,949 2,714 2,190 2,940 2,405 3,575 2,890 3,804 3,909 16.50 1,341 1,741 1,787 2,053 2,110 2,282 2,413 2,532 2,649 2,721 3,269 3,258 3,521 4,323 17.00 1,023 2,177 1,480 2,440 1,819 2,646 2,130 2,873 2,363 3,086 3,034 3,612 3,288 4,697 17.50 748 2,654 1,235 2,835 1,554 3,027 1,872 3,282 2,118 3,462 2,802 3,953 3,057 5,073 18.00 558 3,123 1,000 3,258 1,336 3,426 1,637 3,678 1,896 3,836 2,594 4,328 2,865 5,447 18.50 401 3,605 829 3,741 1,129 3,845 1,440 4,076 1,685 4,233 2,399 4,701 2,674 5,834 19.00 295 4,092 670 4,196 958 4,329 1,258 4,498 1,503 4,640 2,211 5,083 2,474 6,237 19.50 202 4,592 520 4,663 814 4,774 1,099 4,924 1,358 5,064 2,039 5,483 2,321 6,635 20.00 172 5,092 417 5,183 683 5,229 968 5,365 1,190 5,484 1,874 5,887 2,160 7,043 21.00 139 6,092 220 6,092 439 6,161 725 6,266 932 6,360 1,581 6,725 1,862 7,887 22.00 139 7,092 184 7,092 303 7,092 530 7,189 710 7,280 1,328 7,576 1,617 8,742 23.00 139 8,092 158 8,092 209 8,092 375 8,092 545 8,210 1,108 8,459 1,399 9,625 24.00 139 9,092 141 9,092 185 9,092 - - 433 9,092 934 9,360 1,203 10,519 25.00 139 10,092 139 10,092 166 10,092 - - 309 10,092 769 10,273 1,023 11,437 26.00 139 11,092 139 11,092 152 11,092 - - 221 11,092 647 11,092 888 12,346 27.00 139 12,092 139 12,092 140 12,092 - - 204 12,092 552 12,092 745 13,282 28.00 139 13,092 139 13,092 - - - - 189 13,092 448 13,092 662 14,225 29.00 - - 139 14,092 - - - - 177 14,092 382 14,092 - - 30.00 - - 139 15,092 - - - - 168 15,092 311 15,092 - - 31.00 - - 139 16,092 - - - - 158 16,092 226 16,092 - - 32.00 - - 139 17,092 - - - - 150 17,092 - - - - 33.00 - - 139 18,092 - - - - 144 18,092 - - - - 34.00 - - 139 19,092 - - - - 139 19,092 - - - - 35.00 - - 139 20,092 - - - - - - - - - -

Back to Top
CRC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.50 592 26 598 36 597 44 620 51 631 71 676 116 724 169 3.60 542 28 548 40 560 48 572 56 590 88 635 140 688 189 3.70 492 34 498 46 510 54 529 76 547 103 604 160 656 214 3.80 442 38 450 51 469 73 487 103 511 119 566 181 624 238 3.90 393 46 407 72 427 92 450 127 473 149 534 206 591 263 4.00 347 59 364 90 388 118 416 147 439 169 500 232 563 292 4.10 297 76 324 116 348 141 376 176 404 196 470 260 534 319 4.20 253 102 286 141 315 169 345 201 369 225 440 289 509 347 4.30 210 128 251 169 281 201 317 232 341 255 414 321 484 378 4.40 168 167 213 206 251 232 287 261 317 284 393 348 463 405 4.50 131 210 182 242 218 270 256 298 282 324 364 388 430 441 4.60 102 257 155 282 194 305 228 333 255 358 335 418 407 473 4.70 80 301 127 326 168 348 205 374 234 392 316 455 385 511 4.80 59 351 110 367 148 390 181 413 211 434 295 489 366 543 4.90 51 401 84 412 126 430 162 453 193 471 274 530 347 581 5.00 46 451 63 462 111 475 141 493 174 510 252 565 328 617 5.25 36 576 51 576 77 576 101 598 130 617 210 665 284 711 5.50 30 701 43 701 54 701 63 701 100 727 171 765 245 810 5.75 26 826 38 826 47 826 55 826 63 826 136 873 207 916 6.00 23 951 35 951 42 951 50 951 56 951 106 988 176 1,018 6.25 22 1,076 31 1,076 39 1,076 46 1,076 52 1,076 87 1,076 152 1,134 6.50 20 1,201 30 1,201 36 1,201 - - 48 1,201 63 1,201 125 1,246 6.75 19 1,326 27 1,326 34 1,326 - - 46 1,326 59 1,326 108 1,326 7.00 19 1,451 26 1,451 32 1,451 - - 43 1,451 56 1,451 88 1,451 7.25 19 1,576 24 1,576 30 1,576 - - 40 1,576 54 1,576 64 1,576 7.50 19 1,701 23 1,701 - - - - 39 1,701 51 1,701 62 1,701 7.75 - - 23 1,826 - - - - 36 1,826 48 1,826 - - 8.00 - - 22 1,951 - - - - 35 1,951 - - - -

Back to Top
CRG (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 - - 1,970 59 - - - - 1,991 93 - - - - 2.90 - - 1,870 64 - - - - 1,891 100 - - - - 3.00 - - 1,770 69 - - - - 1,817 108 - - - - 3.10 - - 1,670 76 - - - - 1,718 117 - - - - 3.20 - - 1,572 81 - - - - 1,638 128 1,719 240 - - 3.30 - - 1,472 89 - - - - 1,556 170 1,636 292 - - 3.40 1,359 75 1,372 99 1,395 117 1,434 168 1,471 228 1,565 326 1,677 446 3.50 1,259 89 1,272 109 1,312 132 1,349 205 1,386 262 1,493 367 1,604 501 3.60 1,159 107 1,188 124 1,226 176 1,264 242 1,312 309 1,418 429 1,541 543 3.70 1,065 129 1,101 168 1,138 234 1,188 292 1,236 358 1,355 471 1,487 600 3.80 965 157 1,011 227 1,050 287 1,111 342 1,158 412 1,288 523 1,421 644 3.90 872 200 930 262 980 335 1,031 401 1,090 457 1,220 589 1,364 714 4.00 779 244 854 316 898 384 960 455 1,028 510 1,162 636 1,305 760 4.10 695 294 778 377 832 442 896 510 966 571 1,110 706 1,255 838 4.20 596 346 689 437 764 516 839 574 900 634 1,048 764 1,205 903 4.30 521 421 614 513 693 570 771 633 844 690 994 829 1,153 968 4.40 441 503 555 579 639 639 719 701 794 758 958 884 1,120 1,008 4.50 378 590 494 665 581 726 656 784 734 840 890 966 1,055 1,099 4.60 314 673 440 742 523 798 610 856 680 911 841 1,036 1,009 1,172 4.70 258 771 383 824 471 878 553 934 636 992 802 1,110 973 1,239 4.80 218 867 338 918 417 964 503 1,014 591 1,064 750 1,184 925 1,313 4.90 180 962 290 1,004 375 1,040 464 1,096 543 1,144 706 1,256 885 1,382 5.00 141 1,055 256 1,096 346 1,132 424 1,180 507 1,225 674 1,339 846 1,457 5.25 105 1,305 148 1,327 262 1,352 332 1,390 409 1,439 578 1,536 761 1,653 5.50 88 1,555 125 1,555 188 1,588 268 1,615 335 1,655 501 1,742 682 1,855 5.75 76 1,805 111 1,805 136 1,805 196 1,850 272 1,877 434 1,954 597 2,059 6.00 68 2,055 99 2,055 123 2,055 144 2,055 202 2,109 360 2,176 536 2,263 6.25 61 2,305 91 2,305 112 2,305 132 2,305 149 2,305 299 2,386 472 2,484 6.50 56 2,555 83 2,555 103 2,555 123 2,555 139 2,555 258 2,555 423 2,701 6.75 52 2,805 77 2,805 96 2,805 115 2,805 129 2,805 215 2,805 368 2,933 7.00 49 3,055 73 3,055 91 3,055 108 3,055 123 3,055 162 3,055 334 3,156 7.25 49 3,305 69 3,305 85 3,305 - - 116 3,305 153 3,305 299 3,305 7.50 49 3,555 65 3,555 81 3,555 - - 111 3,555 146 3,555 260 3,555 7.75 49 3,805 63 3,805 - - - - 105 3,805 140 3,805 218 3,805 8.00 49 4,055 60 4,055 - - - - 101 4,055 135 4,055 - -

Back to Top
CRL (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 19.00 - - 31,676 688 - - - - - - - - - - 19.50 - - 30,686 688 - - - - - - - - - - 20.00 - - 29,684 688 - - - - - - - - - - 21.00 - - 27,707 688 - - - - - - - - - - 22.00 25,645 688 25,722 688 25,846 748 26,111 1,063 26,294 1,344 27,230 2,745 28,489 4,092 23.00 23,641 688 23,762 873 23,970 1,128 24,159 1,525 24,379 1,871 25,555 3,396 26,866 4,936 24.00 21,651 905 21,787 1,254 22,001 1,600 22,221 2,073 22,551 2,527 23,881 4,202 25,468 5,740 25.00 19,640 1,279 19,869 1,794 20,045 2,207 20,368 2,727 20,762 3,253 22,336 5,028 23,907 6,856 26.00 17,639 1,906 17,731 2,477 17,914 2,921 18,579 3,498 19,077 4,090 20,812 5,983 22,533 7,853 27.00 15,644 2,657 15,806 3,288 16,289 3,770 16,896 4,376 17,149 5,055 19,385 6,998 20,993 8,810 28.00 13,660 3,505 14,074 4,229 14,539 4,756 15,253 5,427 15,657 6,150 17,696 8,117 19,661 9,949 29.00 11,759 4,485 12,274 5,321 12,885 5,844 13,699 6,604 14,199 7,327 16,395 9,274 18,534 11,127 30.00 9,829 5,611 10,571 6,519 11,313 7,076 12,285 7,882 12,848 8,608 15,213 10,541 17,413 12,402 31.00 8,190 6,866 8,996 7,815 9,859 8,384 10,937 9,225 11,796 9,878 14,067 11,821 16,324 13,678 32.00 6,789 8,229 7,586 9,170 8,481 9,768 9,566 10,584 10,417 11,201 13,014 13,229 15,396 15,048 33.00 5,594 9,784 6,333 10,749 7,197 11,367 8,372 12,008 9,319 12,773 12,009 14,634 14,438 16,470 34.00 4,557 11,735 5,273 12,512 6,089 13,022 7,277 13,596 8,190 14,317 11,046 16,143 13,525 17,846 35.00 3,650 13,752 4,355 14,354 5,138 14,738 6,368 15,252 7,283 15,969 10,212 17,686 12,716 19,284 36.00 2,865 15,757 3,591 16,248 4,312 16,534 5,543 16,952 6,477 17,640 9,360 18,920 11,928 20,842 37.00 2,188 17,767 2,903 18,258 3,600 18,413 4,783 18,724 5,728 19,083 8,620 20,532 11,122 22,360 38.00 1,636 19,779 2,328 20,162 2,998 20,337 4,147 20,615 5,042 20,894 7,936 22,121 10,469 23,872 39.00 1,248 21,776 1,857 22,164 2,491 22,253 3,536 22,470 4,431 22,715 7,217 23,840 9,815 25,654 40.00 896 23,780 1,475 24,143 2,057 24,223 3,046 24,379 3,877 24,568 6,665 25,501 9,150 27,315 41.00 726 25,782 1,092 26,122 1,685 26,203 2,574 26,301 3,454 26,454 6,098 27,241 8,564 28,890 42.00 688 27,782 905 28,122 1,350 28,171 2,217 28,318 2,998 28,370 5,521 29,002 8,051 30,755 43.00 688 29,782 708 30,109 1,108 30,113 - - 2,644 30,252 5,100 30,770 7,538 32,559 44.00 688 31,783 688 32,108 922 32,113 - - 2,258 32,291 4,655 32,576 7,019 34,317 45.00 688 33,783 688 34,101 768 34,121 - - 1,989 34,250 4,203 34,474 6,566 36,083 46.00 688 35,784 688 36,100 728 36,112 - - 1,747 36,206 3,888 36,339 6,174 37,926 47.00 - - 688 38,092 - - - - 1,474 38,132 3,562 38,424 - - 48.00 - - 688 40,091 - - - - 1,273 40,104 3,212 40,327 - - 49.00 - - 688 42,089 - - - - 1,107 42,133 - - - - 50.00 - - 688 44,122 - - - - 968 44,120 - - - -

Back to Top
CSA (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.00 36,697 834 36,752 834 - - - - 36,916 834 36,915 834 - - 9.25 35,447 834 35,506 834 35,566 834 35,689 834 35,676 834 35,674 834 35,674 1,234 9.50 34,198 834 34,258 834 34,322 834 34,435 834 34,501 834 34,540 881 34,587 1,531 9.75 32,948 834 33,012 834 33,078 834 33,180 834 33,244 834 33,280 939 33,328 1,782 10.00 31,698 834 31,766 834 31,876 834 31,920 834 31,985 834 32,018 1,300 32,057 2,077 10.50 29,199 834 29,274 834 29,373 834 29,410 834 29,457 967 29,641 1,898 29,859 2,726 11.00 26,702 1,007 26,781 1,016 26,866 1,014 27,010 1,008 27,076 1,447 27,246 2,611 27,559 3,560 11.50 24,206 1,377 24,308 1,380 24,352 1,374 24,590 1,520 24,732 2,263 25,004 3,518 25,376 4,579 12.00 21,708 1,919 21,808 1,915 22,000 2,027 22,219 2,206 22,426 3,145 22,777 4,602 23,352 5,678 12.50 19,211 2,660 19,353 2,725 19,596 2,846 19,923 3,020 20,177 4,277 20,718 5,786 21,423 6,957 13.00 16,717 3,586 16,916 3,692 17,170 3,847 17,676 4,128 17,978 5,632 18,701 7,199 19,535 8,398 13.50 14,216 4,614 14,508 4,824 14,931 5,075 15,420 5,470 15,731 7,111 16,594 8,747 17,551 9,921 14.00 11,744 5,791 12,286 6,152 12,824 6,452 13,449 7,079 13,830 8,838 14,852 10,350 15,978 11,506 14.50 9,258 7,179 10,034 7,690 10,809 8,203 11,550 8,875 12,049 10,670 13,234 12,127 14,510 13,258 15.00 7,276 8,974 8,035 9,599 8,974 10,222 9,816 10,811 10,379 12,595 11,754 14,012 13,125 15,047 15.50 5,889 11,503 6,372 11,899 7,317 12,371 8,283 12,909 8,879 14,679 10,349 15,948 11,809 17,016 16.00 4,717 14,027 5,082 14,276 5,844 14,630 6,827 15,073 7,503 16,859 9,115 18,019 10,637 18,968 16.50 3,680 16,552 3,989 16,611 4,553 16,984 5,611 17,167 6,297 18,871 7,962 19,860 9,467 20,710 17.00 2,832 19,052 3,066 19,069 3,430 19,203 4,469 19,431 5,149 21,096 6,950 21,978 8,519 22,767 17.50 2,178 21,552 2,367 21,552 2,780 21,612 3,537 21,794 4,208 23,398 6,020 24,176 7,551 24,904 18.00 1,700 24,052 1,737 24,052 2,133 24,052 2,799 24,166 3,449 25,739 5,129 26,403 6,740 27,041 18.50 1,358 26,552 1,391 26,552 1,682 26,552 2,386 26,552 2,745 28,095 4,462 28,719 5,968 29,264 19.00 1,110 29,052 1,143 29,052 1,207 29,052 1,747 29,052 2,363 30,480 3,751 30,991 5,288 31,529 19.50 927 31,552 958 31,552 1,082 31,552 1,276 31,552 2,000 32,916 3,170 33,330 4,713 33,825 20.00 834 34,052 834 34,052 981 34,052 1,159 34,052 1,593 35,348 2,844 35,689 4,133 36,121 21.00 834 39,052 834 39,052 834 39,052 983 39,052 1,087 40,275 2,027 40,455 3,139 40,759 22.00 834 44,052 834 44,052 834 44,052 855 44,052 969 45,197 1,586 45,380 2,597 45,582 23.00 834 49,052 834 49,052 834 49,052 - - 851 50,123 1,116 50,290 1,992 50,370 24.00 834 54,052 834 54,052 834 54,052 - - 834 55,154 1,008 55,195 1,572 55,256 25.00 834 59,052 834 59,052 834 59,052 - - 834 60,061 907 60,060 1,136 60,100 26.00 - - 834 64,052 - - - - 834 65,039 855 65,038 - - 27.00 - - 834 69,052 - - - - 834 70,034 - - - - 28.00 - - 834 74,052 - - - - 834 74,978 - - - - 29.00 - - 834 79,052 - - - - 834 79,992 - - - - 30.00 - - 834 84,052 - - - - 834 84,916 - - - -

Back to Top
CSE (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.50 - - 6,181 106 - - - - 6,199 106 - - - - 12.00 - - 5,931 106 - - - - 5,961 106 - - - - 12.50 - - 5,679 106 - - - - 5,708 106 - - - - 13.00 - - 5,429 106 - - - - 5,469 106 - - - - 13.50 - - 5,179 106 - - - - 5,217 106 - - - - 14.00 - - 4,931 106 - - - - 4,978 106 5,074 226 - - 14.50 - - 4,681 106 - - - - 4,744 129 4,853 274 - - 15.00 - - 4,432 106 - - - - 4,502 156 4,631 341 - - 15.50 - - 4,186 106 - - - - 4,274 204 4,419 403 - - 16.00 3,923 106 3,936 106 3,957 113 4,001 202 4,044 263 4,212 486 4,215 1,046 16.50 3,673 106 3,686 106 3,720 168 3,775 251 3,824 338 4,008 570 4,010 1,181 17.00 3,423 131 3,442 150 3,481 220 3,546 320 3,602 415 3,809 683 3,816 1,319 17.50 3,173 167 3,202 199 3,251 281 3,322 409 3,388 510 3,616 781 3,620 1,441 18.00 2,923 216 2,961 264 3,025 363 3,111 509 3,183 605 3,433 895 3,441 1,598 18.50 2,675 281 2,725 348 2,801 456 2,901 607 2,984 720 3,250 1,014 3,255 1,751 19.00 2,431 376 2,492 438 2,587 569 2,698 727 2,788 838 3,076 1,126 3,089 1,918 19.50 2,188 476 2,268 547 2,410 688 2,501 852 2,602 969 2,909 1,255 2,921 2,085 20.00 1,944 588 2,073 672 2,203 831 2,341 983 2,465 1,099 2,750 1,385 2,763 2,256 21.00 1,477 856 1,658 958 1,824 1,119 1,980 1,271 2,120 1,386 2,486 1,687 2,499 2,620 22.00 1,061 1,178 1,290 1,323 1,481 1,464 1,667 1,614 1,810 1,713 2,204 2,009 2,225 2,989 23.00 761 1,627 971 1,738 1,181 1,852 1,374 1,985 1,534 2,070 1,942 2,389 1,970 3,443 24.00 528 2,119 707 2,177 923 2,272 1,132 2,404 1,287 2,491 1,708 2,762 1,734 3,854 25.00 342 2,615 495 2,653 708 2,708 912 2,824 1,074 2,897 1,498 3,147 1,532 4,275 26.00 209 3,114 337 3,133 534 3,184 738 3,264 884 3,327 1,309 3,555 1,338 4,707 27.00 145 3,614 235 3,619 394 3,655 585 3,714 728 3,770 1,144 3,971 1,179 5,153 28.00 107 4,114 144 4,114 295 4,137 461 4,178 596 4,226 992 4,401 1,028 5,598 29.00 106 4,614 106 4,614 221 4,626 361 4,653 476 4,691 857 4,840 889 6,054 30.00 106 5,114 106 5,114 162 5,114 283 5,134 394 5,164 730 5,289 772 6,516 31.00 106 5,614 106 5,614 106 5,614 215 5,614 305 5,641 635 5,750 677 6,985 32.00 106 6,114 106 6,114 106 6,114 159 6,114 241 6,114 544 6,217 577 7,451 33.00 106 6,614 106 6,614 - - - - 190 6,614 471 6,689 510 7,928 34.00 106 7,114 106 7,114 - - - - 157 7,114 407 7,170 440 8,400 35.00 106 7,614 106 7,614 - - - - 124 7,614 340 7,614 377 8,879 36.00 106 8,114 106 8,114 - - - - 106 8,114 299 8,114 321 9,360

Back to Top
CSP (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 9,157 222 9,160 222 - - - - 9,161 222 9,186 262 9,277 453 5.00 8,957 222 8,960 222 - - - - 8,961 222 8,986 287 9,112 491 5.25 8,456 222 8,460 222 - - - - 8,461 242 8,521 388 8,672 623 5.50 7,956 222 7,961 222 7,961 222 - - 7,976 284 8,068 524 8,237 768 5.75 7,456 222 7,461 236 7,461 238 7,461 329 7,486 397 7,625 653 7,840 929 6.00 6,956 270 6,961 292 6,961 343 6,972 452 7,000 512 7,185 816 7,431 1,119 6.25 6,456 337 6,461 364 6,469 452 6,493 576 6,539 657 6,767 997 7,048 1,324 6.50 5,956 426 5,966 504 5,977 601 6,011 732 6,088 826 6,369 1,211 6,669 1,535 6.75 5,456 544 5,465 679 5,492 778 5,556 913 5,655 1,038 5,972 1,436 6,320 1,807 7.00 4,957 694 4,975 856 5,016 979 5,115 1,138 5,232 1,254 5,603 1,663 5,960 2,049 7.25 4,468 888 4,489 1,079 4,604 1,201 4,680 1,361 4,827 1,516 5,242 1,933 5,640 2,345 7.50 3,969 1,120 4,051 1,320 4,167 1,461 4,271 1,624 4,454 1,804 4,898 2,218 5,318 2,626 7.75 3,472 1,365 3,580 1,591 3,738 1,751 3,890 1,921 4,082 2,102 4,574 2,525 5,000 2,934 8.00 2,989 1,636 3,139 1,892 3,326 2,057 3,593 2,217 3,749 2,405 4,255 2,846 4,720 3,216 8.25 2,550 1,944 2,721 2,220 2,952 2,363 3,234 2,538 3,408 2,687 3,970 3,159 4,435 3,518 8.50 2,184 2,276 2,368 2,548 2,604 2,699 2,901 2,881 3,154 3,032 3,740 3,467 4,229 3,837 8.75 1,853 2,643 2,047 2,926 2,250 3,062 2,571 3,248 2,859 3,479 3,430 3,877 3,942 4,159 9.00 1,576 3,079 1,754 3,333 1,940 3,472 2,271 3,697 2,551 3,846 3,170 4,256 3,677 4,585 9.25 1,327 3,583 1,493 3,795 1,689 3,913 2,015 4,112 2,272 4,272 2,939 4,646 3,409 4,978 9.50 1,093 4,093 1,268 4,274 1,468 4,358 1,781 4,547 2,063 4,681 2,735 5,030 3,206 5,369 9.75 899 4,593 1,065 4,778 1,271 4,814 1,562 4,979 1,869 5,114 2,510 5,455 2,999 5,758 10.00 736 5,098 887 5,264 1,095 5,335 1,375 5,442 1,688 5,552 2,314 5,862 2,805 6,155 10.50 485 6,105 627 6,247 798 6,291 1,075 6,364 1,356 6,458 1,957 6,722 2,514 6,983 11.00 357 7,105 423 7,240 598 7,261 795 7,319 1,072 7,384 1,673 7,604 2,211 7,854 11.50 278 8,105 279 8,236 445 8,249 584 8,283 845 8,332 1,423 8,508 1,944 8,727 12.00 224 9,105 228 9,236 296 9,244 457 9,265 658 9,301 1,188 9,441 1,677 9,632 12.50 - - 222 10,233 - - - - 503 10,271 994 10,389 - - 13.00 - - 222 11,230 - - - - 377 11,260 854 11,340 - - 13.50 - - 222 12,229 - - - - 295 12,249 718 12,309 - - 14.00 - - 222 13,228 - - - - 242 13,238 - - - - 14.50 - - 222 14,226 - - - - 222 14,226 - - - -

Back to Top
CTB (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.30 1,222 32 1,233 39 1,233 45 1,230 51 1,251 56 1,270 69 1,252 127 2.40 1,122 32 1,133 43 1,133 51 1,132 57 1,152 63 1,190 76 1,183 160 2.50 1,022 35 1,033 48 1,033 56 1,032 63 1,052 69 1,091 109 1,083 205 2.60 922 40 933 52 933 63 952 71 970 99 1,008 140 1,005 249 2.70 822 44 833 60 833 69 854 79 886 129 937 169 937 302 2.80 723 52 734 68 751 102 769 113 798 158 862 210 865 362 2.90 623 68 646 80 664 133 693 161 722 186 796 264 800 419 3.00 528 91 564 135 584 165 614 204 644 240 727 312 734 492 3.10 440 131 479 183 511 221 552 258 581 292 657 360 665 553 3.20 348 188 392 239 443 275 476 320 516 352 605 427 611 632 3.30 259 258 316 303 362 346 406 378 458 406 539 490 549 686 3.40 184 335 255 373 305 411 342 442 397 478 492 552 501 777 3.50 134 428 200 456 244 492 296 520 344 549 442 619 454 856 3.60 95 525 137 543 202 570 246 598 298 624 402 697 411 937 3.70 75 619 97 634 159 661 206 680 262 707 358 768 369 1,025 3.80 65 719 87 719 127 741 163 760 209 788 325 851 337 1,099 3.90 57 819 79 819 92 841 133 848 183 877 292 931 302 1,199 4.00 52 919 72 919 85 919 97 948 157 967 256 1,009 264 1,283 4.10 48 1,019 67 1,019 79 1,019 91 1,019 129 1,053 232 1,097 244 1,366 4.20 45 1,119 61 1,119 73 1,119 85 1,119 95 1,119 192 1,184 200 1,466 4.30 43 1,219 59 1,219 69 1,219 - - 89 1,219 165 1,268 176 1,547 4.40 40 1,319 55 1,319 65 1,319 - - 84 1,319 137 1,366 146 1,648 4.50 39 1,419 52 1,419 - - - - 80 1,419 103 1,419 111 1,748 4.60 36 1,519 51 1,519 - - - - 77 1,519 99 1,519 107 1,810 4.70 35 1,619 48 1,619 - - - - 73 1,619 95 1,619 101 1,924 4.80 33 1,719 47 1,719 - - - - 71 1,719 91 1,719 - - 4.90 32 1,819 45 1,819 - - - - 69 1,819 88 1,819 - - 5.00 - - 44 1,919 - - - - 67 1,919 85 1,919 - -

Back to Top
CTC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.80 - - 2,148 57 - - - - 2,160 74 - - - - 1.85 2,041 55 2,048 59 2,061 66 2,060 71 2,061 77 2,087 93 2,087 122 1.90 1,941 55 1,948 62 1,961 69 1,960 77 1,961 82 1,985 98 2,016 130 1.95 1,843 55 1,849 65 1,861 74 1,860 81 1,863 87 1,883 102 1,916 141 2.00 1,752 55 1,759 69 1,761 78 1,759 85 1,764 91 1,821 106 1,816 192 2.10 1,552 62 1,559 77 1,561 86 1,557 94 1,591 102 1,623 162 1,616 282 2.20 1,351 75 1,359 87 1,361 99 1,389 109 1,392 117 1,451 214 1,451 364 2.30 1,151 97 1,159 103 1,163 117 1,189 167 1,216 178 1,299 267 1,300 465 2.40 949 130 959 130 983 180 1,029 224 1,057 268 1,140 348 1,142 581 2.50 748 184 787 228 816 299 845 314 892 372 996 449 1,001 712 2.60 560 274 623 346 673 404 708 440 739 473 867 565 873 855 2.70 388 413 467 492 524 544 581 560 616 608 731 693 740 975 2.80 275 584 338 651 404 679 445 708 505 755 629 817 639 1,157 2.90 179 781 247 816 296 857 343 869 409 896 543 975 552 1,322 3.00 133 984 186 1,005 206 1,031 259 1,040 306 1,049 452 1,127 461 1,482 3.10 106 1,185 123 1,208 142 1,216 202 1,225 252 1,233 382 1,292 392 1,659 3.20 87 1,377 110 1,377 126 1,377 141 1,377 199 1,413 336 1,452 346 1,835 3.30 78 1,577 99 1,577 114 1,577 127 1,577 139 1,577 258 1,629 266 2,004 3.40 71 1,777 91 1,777 105 1,777 118 1,777 129 1,777 206 1,777 215 2,205 3.50 67 1,977 86 1,977 98 1,977 110 1,977 119 1,977 146 1,977 155 2,407 3.60 63 2,177 81 2,177 93 2,177 103 2,177 113 2,177 138 2,177 146 2,559 3.70 59 2,377 77 2,377 87 2,377 - - 107 2,377 130 2,377 139 2,769 3.80 57 2,577 73 2,577 - - - - 102 2,577 123 2,577 133 2,973 3.90 55 2,777 70 2,777 - - - - 98 2,777 118 2,777 126 3,176 4.00 - - 67 2,977 - - - - 94 2,977 114 2,977 - - 4.10 - - 65 3,177 - - - - 90 3,177 - - - -

Back to Top
CTD (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 C2212 P2212 13.20 4,620 500 4,844 756 13.69 4,126 689 4,416 982 14.18 3,641 902 3,999 1,239 14.67 3,166 1,142 3,609 1,508 15.16 2,709 1,420 3,241 1,825 15.65 2,266 1,737 2,892 2,163 16.14 1,881 2,083 2,565 2,517 16.63 1,571 2,478 2,260 2,903 17.12 1,297 2,947 1,993 3,300 17.60 1,070 3,424 1,745 3,707 18.09 869 3,899 1,512 4,140 18.58 681 4,395 1,313 4,588 19.07 543 4,896 1,123 5,040 19.56 408 5,398 961 5,502 20.54 250 6,400 694 6,451 21.52 184 7,401 498 7,423 22.49 184 8,395 345 8,395 23.47 184 9,397 246 9,397 24.45 184 10,398 194 10,398 25.43 184 11,400 184 11,400 26.41 184 12,401 184 12,401 27.38 184 13,396 184 13,396 28.36 184 14,397 184 14,397 29.34 184 15,398 184 15,398

Back to Top
CTS (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.00 6,689 180 6,706 180 6,719 180 6,741 180 6,775 190 6,902 379 7,077 618 11.50 6,191 180 6,208 180 6,219 180 6,251 180 6,293 255 6,452 494 6,657 771 12.00 5,691 226 5,708 228 5,728 228 5,768 288 5,821 363 6,008 648 6,253 959 12.50 5,192 305 5,208 305 5,235 358 5,291 415 5,361 513 5,589 827 5,865 1,176 13.00 4,692 415 4,713 438 4,755 492 4,819 562 4,907 676 5,174 1,021 5,492 1,404 13.50 4,193 563 4,221 591 4,276 664 4,365 752 4,471 881 4,781 1,283 5,132 1,647 14.00 3,691 746 3,748 794 3,844 875 3,922 964 4,057 1,122 4,412 1,530 4,788 1,913 14.50 3,195 958 3,282 1,027 3,396 1,113 3,502 1,215 3,659 1,399 4,055 1,784 4,459 2,196 15.00 2,687 1,193 2,798 1,296 2,952 1,392 3,138 1,509 3,282 1,680 3,711 2,087 4,144 2,489 15.50 2,188 1,471 2,345 1,597 2,535 1,701 2,761 1,839 2,923 1,985 3,389 2,399 3,854 2,773 16.00 1,768 1,797 1,933 1,935 2,154 2,031 2,383 2,182 2,603 2,343 3,142 2,703 3,580 3,103 16.50 1,454 2,194 1,610 2,309 1,805 2,432 2,060 2,561 2,285 2,738 2,808 3,089 3,302 3,426 17.00 1,190 2,701 1,332 2,768 1,498 2,864 1,758 2,990 2,013 3,135 2,552 3,476 3,039 3,810 17.50 966 3,213 1,094 3,246 1,229 3,321 1,505 3,418 1,756 3,544 2,311 3,852 2,782 4,193 18.00 759 3,716 884 3,723 1,023 3,784 1,271 3,860 1,515 3,972 2,077 4,259 2,564 4,576 18.50 583 4,219 700 4,219 828 4,251 1,072 4,314 1,307 4,410 1,872 4,674 2,365 4,970 19.00 456 4,719 544 4,717 672 4,734 881 4,783 1,121 4,866 1,689 5,100 2,175 5,385 19.50 362 5,219 408 5,219 531 5,224 739 5,261 962 5,326 1,516 5,529 2,042 5,789 20.00 293 5,719 301 5,719 429 5,720 591 5,741 833 5,794 1,351 5,971 1,872 6,219 21.00 204 6,719 210 6,719 256 6,719 400 6,724 586 6,751 1,072 6,879 1,586 7,088 22.00 180 7,719 180 7,719 180 7,719 258 7,719 414 7,727 845 7,813 1,335 7,987 23.00 180 8,719 180 8,719 180 8,719 - - 288 8,719 665 8,776 1,120 8,904 24.00 180 9,719 180 9,719 180 9,719 - - 190 9,719 519 9,739 929 9,841 25.00 180 10,719 180 10,719 180 10,719 - - 180 10,719 417 10,719 786 10,795 26.00 180 11,719 180 11,719 - - - - 180 11,719 309 11,719 638 11,762 27.00 - - 180 12,719 - - - - 180 12,719 260 12,719 - - 28.00 - - 180 13,719 - - - - 180 13,719 - - - - 29.00 - - 180 14,719 - - - - 180 14,719 - - - - 30.00 - - 180 15,719 - - - - 180 15,719 - - - -

Back to Top
DFA (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 5.40 847 1,739 5.63 573 2,180 5.87 397 2,661 6.10 262 3,132 6.34 167 3,641 6.57 137 4,122 6.81 121 4,629 7.04 111 5,123 7.28 109 5,629 7.51 109 6,122 7.75 109 6,630 7.98 109 7,123 8.21 109 7,617 8.45 109 8,124 8.68 109 8,613 8.92 109 9,118 9.15 109 9,611 9.39 109 10,116 9.86 109 11,114 10.33 109 12,113 10.80 109 13,111 11.27 109 14,108

Back to Top
DFM (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 2,817 151 2,825 228 2,827 298 2,845 416 2,864 516 2,987 731 3,228 1,020 4.30 2,619 178 2,625 290 2,640 354 2,660 492 2,685 588 2,828 832 3,112 1,125 4.40 2,419 211 2,436 352 2,453 467 2,476 571 2,513 691 2,693 914 2,972 1,214 4.50 2,219 254 2,247 440 2,265 549 2,303 648 2,347 758 2,551 1,032 2,855 1,338 4.60 2,042 331 2,058 527 2,078 635 2,132 749 2,192 882 2,420 1,141 2,728 1,443 4.70 1,838 408 1,866 614 1,916 736 1,972 872 2,038 993 2,283 1,245 2,631 1,547 4.80 1,652 489 1,683 722 1,734 842 1,815 989 1,899 1,112 2,158 1,359 2,515 1,667 4.90 1,464 589 1,527 829 1,603 966 1,684 1,106 1,756 1,241 2,040 1,483 2,397 1,810 5.00 1,274 702 1,372 973 1,454 1,109 1,543 1,242 1,635 1,353 1,922 1,607 2,292 1,973 5.25 886 1,034 989 1,366 1,105 1,475 1,229 1,585 1,375 1,687 1,700 1,928 2,018 2,294 5.50 604 1,458 678 1,792 824 1,875 963 1,966 1,105 2,095 1,430 2,312 1,804 2,671 5.75 393 1,947 465 2,267 600 2,346 762 2,420 892 2,496 1,233 2,703 1,626 2,979 6.00 232 2,448 306 2,749 427 2,798 581 2,855 721 2,928 1,037 3,098 1,467 3,372 6.25 171 2,948 215 3,240 318 3,273 455 3,313 572 3,371 890 3,523 1,279 3,767 6.50 135 3,448 135 3,728 207 3,745 356 3,784 449 3,824 745 3,952 1,141 4,173 6.75 111 3,948 117 4,228 133 4,247 255 4,267 358 4,292 641 4,403 1,017 4,613 7.00 102 4,448 106 4,728 119 4,729 190 4,751 260 4,773 529 4,868 897 5,039 7.25 102 4,948 102 5,228 111 5,229 125 5,232 196 5,255 443 5,331 798 5,487 7.50 102 5,448 102 5,728 106 5,729 118 5,732 127 5,733 355 5,809 696 5,949 7.75 102 5,948 102 6,227 102 6,229 110 6,232 121 6,233 304 6,289 627 6,409 8.00 102 6,448 102 6,727 102 6,729 - - 113 6,733 250 6,765 540 6,869 8.25 102 6,948 102 7,227 102 7,229 - - 106 7,233 188 7,239 472 7,324 8.50 102 7,448 102 7,727 - - - - 103 7,735 125 7,740 424 7,804 8.75 - - 102 8,221 - - - - 102 8,221 121 8,240 - - 9.00 - - 102 8,720 - - - - 102 8,720 118 8,740 - - 9.25 - - 102 9,220 - - - - 102 9,219 - - - - 9.50 - - 102 9,719 - - - - 102 9,719 - - - - 9.75 - - 102 10,217 - - - - - - - - - - 10.00 - - 102 10,716 - - - - - - - - - -

Back to Top
EVG (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.70 - - 2,744 119 - - - - 2,849 242 2,859 242 - - 0.75 - - 2,644 135 - - - - 2,764 298 2,775 298 - - 0.80 - - 2,555 154 - - - - 2,699 334 2,709 332 - - 0.85 - - 2,467 203 - - - - 2,614 390 2,625 392 - - 0.90 - - 2,364 248 - - - - 2,547 444 2,560 444 - - 0.95 - - 2,276 292 - - - - 2,480 499 2,495 500 - - 1.00 - - 2,187 336 - - - - 2,412 536 2,428 540 - - 1.05 - - 2,098 380 - - - - 2,346 608 2,362 615 - - 1.10 - - 2,023 443 - - - - 2,298 664 2,315 667 - - 1.15 - - 1,934 487 - - - - 2,230 719 2,248 726 - - 1.20 1,752 444 1,859 548 1,972 628 2,076 725 2,162 792 2,182 804 2,198 817 1.25 1,659 493 1,784 609 1,902 687 2,007 783 2,114 847 2,134 857 2,150 871 1.30 1,564 545 1,711 671 1,831 761 1,956 839 2,064 919 2,087 929 2,103 943 1.35 1,480 608 1,636 732 1,778 820 1,907 912 2,016 991 2,039 1,003 2,056 1,017 1.40 1,398 660 1,562 792 1,706 895 1,836 985 1,947 1,065 1,971 1,083 1,988 1,097 1.45 1,300 724 1,486 853 1,654 953 1,786 1,057 1,899 1,136 1,923 1,155 1,942 1,168 1.50 1,233 800 1,429 929 1,581 1,026 1,736 1,131 1,850 1,207 1,875 1,227 1,894 1,240 1.55 1,154 862 1,373 990 1,529 1,101 1,686 1,203 1,822 1,279 1,847 1,297 1,867 1,312 1.60 1,079 926 1,315 1,065 1,475 1,174 1,635 1,276 1,772 1,351 1,799 1,369 1,819 1,384 1.65 1,021 1,002 1,239 1,141 1,422 1,249 1,585 1,349 1,723 1,431 1,750 1,449 1,771 1,464 1.70 961 1,078 1,182 1,216 1,369 1,322 1,555 1,421 1,674 1,502 1,702 1,521 1,723 1,536 1.75 902 1,154 1,146 1,290 1,337 1,396 1,505 1,494 1,647 1,590 1,674 1,609 1,696 1,624 1.80 842 1,230 1,089 1,378 1,283 1,484 1,453 1,581 1,597 1,661 1,625 1,681 1,647 1,696 1.85 801 1,318 1,032 1,453 1,230 1,558 1,423 1,654 1,570 1,749 1,598 1,769 1,620 1,784 1.90 741 1,394 996 1,529 1,198 1,632 1,373 1,729 1,519 1,822 1,549 1,841 1,571 1,857 1.95 700 1,482 937 1,617 1,143 1,720 1,343 1,817 1,491 1,916 1,521 1,934 1,545 1,948 2.00 658 1,570 902 1,691 1,113 1,808 1,291 1,904 1,463 1,989 1,494 2,006 1,517 2,021 2.10 577 1,746 808 1,867 1,050 1,969 1,233 2,064 1,386 2,164 1,415 2,182 1,439 2,197 2.20 496 1,935 738 2,043 964 2,143 1,174 2,248 1,330 2,338 1,361 2,358 1,385 2,373 2.30 - - 671 2,218 - - - - 1,274 2,504 - - - - 2.40 - - 629 2,401 - - - - 1,194 2,678 - - - - 2.50 - - 563 2,592 - - - - 1,162 2,867 - - - - 2.60 - - 521 2,778 - - - - 1,106 3,043 - - - - 2.70 - - 481 2,972 - - - - 1,049 3,219 - - - - 2.80 - - 441 3,164 - - - - 1,017 3,395 - - - - 2.90 - - 400 3,359 - - - - 960 3,585 - - - - 3.00 - - 360 3,552 - - - - 928 3,774 - - - - 3.10 - - 319 3,752 - - - - 897 3,949 - - - - 3.20 - - 276 3,947 - - - - 865 4,138 - - - - 3.30 - - 232 4,148 - - - - - - - - - - 3.40 - - 184 4,342 - - - - - - - - - - 3.50 - - 129 4,542 - - - - - - - - - - 3.60 - - 123 4,738 - - - - - - - - - - 3.70 - - 119 4,938 - - - - - - - - - - 3.80 - - 115 5,138 - - - - - - - - - - 3.90 - - 111 5,338 - - - - - - - - - - 4.00 - - 109 5,533 - - - - - - - - - - 4.10 - - 105 5,733 - - - - - - - - - - 4.20 - - 103 5,933 - - - - - - - - - - 4.30 - - 103 6,133 - - - - - - - - - - 4.40 - - 103 6,333 - - - - - - - - - - 4.50 - - 103 6,533 - - - - - - - - - - 4.60 - - 103 6,733 - - - - - - - - - - 4.70 - - 103 6,933 - - - - - - - - - - 4.80 - - 103 7,133 - - - - - - - - - - 4.90 - - 103 7,333 - - - - - - - - - - 5.00 - - 103 7,533 - - - - - - - - - - 5.25 - - 103 8,033 - - - - - - - - - - 5.50 - - 103 8,533 - - - - - - - - - - 5.75 - - 103 9,033 - - - - - - - - - -

Back to Top
GAC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.40 - - 15,666 359 - - - - 15,674 359 15,727 439 - - 4.50 - - 15,266 359 - - - - 15,273 359 15,363 525 - - 4.60 14,858 359 14,866 359 - - - - 14,873 359 15,005 616 - - 4.70 14,458 359 14,466 359 - - - - 14,473 359 14,605 708 - - 4.80 14,059 359 14,066 359 - - - - 14,073 399 14,239 790 - - 4.90 13,659 359 13,668 359 - - - - 13,704 453 13,912 949 - - 5.00 13,259 359 13,268 359 13,269 359 13,270 399 13,302 556 13,553 1,039 14,019 1,615 5.25 12,258 359 12,268 365 12,269 463 12,296 609 12,360 762 12,682 1,338 13,229 1,913 5.50 11,258 429 11,268 464 11,288 637 11,345 825 11,421 1,032 11,854 1,672 12,449 2,362 5.75 10,258 556 10,282 691 10,306 888 10,421 1,154 10,534 1,355 11,072 2,049 11,734 2,763 6.00 9,258 732 9,296 993 9,366 1,252 9,523 1,481 9,672 1,790 10,280 2,472 11,050 3,279 6.25 8,281 980 8,322 1,355 8,449 1,655 8,648 1,914 8,880 2,206 9,595 2,952 10,365 3,801 6.50 7,283 1,382 7,455 1,803 7,551 2,062 7,839 2,388 8,078 2,659 8,889 3,486 9,755 4,390 6.75 6,289 1,794 6,540 2,288 6,734 2,550 7,058 2,921 7,339 3,222 8,212 4,058 9,116 4,910 7.00 5,310 2,305 5,666 2,840 5,952 3,113 6,361 3,477 6,675 3,844 7,610 4,669 8,555 5,520 7.25 4,362 2,870 4,835 3,428 5,301 3,739 5,763 4,103 6,020 4,472 7,038 5,307 8,025 6,157 7.50 3,629 3,533 4,051 4,126 4,576 4,449 5,120 4,812 5,497 5,109 6,576 5,867 7,490 6,817 7.75 2,973 4,293 3,442 4,879 3,990 5,239 4,529 5,587 4,884 5,886 5,960 6,686 7,042 7,493 8.00 2,425 5,158 2,880 5,732 3,428 6,053 3,990 6,357 4,362 6,658 5,444 7,406 6,553 8,203 8.25 1,939 6,140 2,387 6,643 2,917 6,909 3,531 7,212 3,889 7,473 5,021 8,185 6,243 8,945 8.50 1,528 7,140 1,976 7,570 2,486 7,783 3,075 8,054 3,423 8,286 4,605 8,960 5,795 9,692 8.75 1,165 8,141 1,612 8,535 2,108 8,700 2,684 8,937 3,071 9,149 4,182 9,766 5,435 10,498 9.00 869 9,145 1,302 9,455 1,787 9,624 2,337 9,834 2,708 9,994 3,865 10,578 5,009 11,258 9.25 711 10,155 1,052 10,433 1,506 10,564 2,030 10,738 2,388 10,903 3,526 11,426 4,693 12,102 9.50 594 11,155 879 11,422 1,157 11,513 1,721 11,677 2,082 11,807 3,233 12,300 4,365 12,932 9.75 506 12,155 626 12,409 963 12,478 1,474 12,609 1,857 12,733 2,934 13,187 4,056 13,750 10.00 440 13,155 444 13,397 815 13,460 1,279 13,567 1,612 13,665 2,630 14,068 3,787 14,619 10.50 359 15,155 359 15,385 566 15,424 - - 1,259 15,568 2,240 15,869 3,270 16,373 11.00 - - 359 17,384 - - - - 967 17,493 - - - - 11.50 - - 359 19,379 - - - - 746 19,442 - - - - 12.00 - - 359 21,375 - - - - - - - - - - 12.50 - - 359 23,371 - - - - - - - - - - 13.00 - - 359 25,367 - - - - - - - - - -

Back to Top
GAH (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.50 - - 65,698 1,469 - - - - 66,006 1,469 66,619 1,469 - - 7.75 - - 64,452 1,469 - - - - 64,798 1,469 65,414 1,519 - - 8.00 - - 63,206 1,469 - - - - 63,547 1,469 64,253 1,569 - - 8.25 61,876 1,469 61,944 1,469 - - - - 62,337 1,469 63,275 1,619 - - 8.50 60,627 1,469 60,696 1,469 - - - - 61,128 1,469 62,112 1,669 - - 8.75 59,379 1,469 59,450 1,469 - - - - 59,916 1,469 60,949 1,719 - - 9.00 58,129 1,469 58,204 1,469 - - - - 58,705 1,469 59,784 1,769 - - 9.25 56,880 1,469 56,958 1,469 - - - - 57,413 1,519 58,618 1,869 - - 9.50 55,631 1,469 55,711 1,469 - - - - 56,241 1,569 57,451 1,919 - - 9.75 54,381 1,469 54,465 1,469 - - - - 55,028 1,619 56,284 2,133 - - 10.00 53,133 1,469 53,203 1,469 53,331 1,469 - - 53,813 1,669 55,158 2,391 55,899 3,734 10.50 50,635 1,469 50,711 1,469 50,831 1,519 - - 51,420 2,031 52,861 3,027 53,658 4,535 11.00 48,138 1,474 48,233 1,490 48,387 1,860 48,704 2,213 49,062 2,588 50,645 3,765 51,430 5,429 11.50 45,642 1,837 45,719 1,850 45,938 2,330 46,297 2,829 46,735 3,225 48,289 4,557 49,325 6,379 12.00 43,145 2,295 43,251 2,490 43,515 2,949 43,917 3,526 44,401 4,008 46,146 5,448 47,263 7,479 12.50 40,664 2,858 40,963 3,264 41,115 3,757 41,600 4,314 42,137 4,873 44,125 6,489 45,233 8,561 13.00 38,143 3,553 38,333 4,035 38,737 4,576 39,275 5,236 39,900 5,791 42,050 7,587 43,332 9,820 13.50 35,654 4,449 35,897 4,975 36,380 5,535 37,009 6,217 37,729 6,867 39,875 8,817 41,424 11,092 14.00 33,141 5,382 33,475 5,974 34,045 6,598 34,804 7,345 35,586 8,009 37,954 10,100 39,589 12,402 14.50 30,662 6,435 31,090 7,078 31,791 7,795 32,661 8,532 33,512 9,223 36,111 11,312 37,848 13,802 15.00 28,149 7,531 28,850 8,271 29,728 9,039 30,541 9,846 31,544 10,551 34,301 12,766 36,174 15,129 15.50 25,669 8,732 26,550 9,582 27,554 10,374 28,683 11,204 29,734 11,868 32,523 14,093 34,557 16,508 16.00 23,200 9,999 24,324 10,999 25,507 11,817 26,778 12,650 27,826 13,322 30,826 15,632 32,891 18,115 16.50 20,756 11,387 22,105 12,488 23,483 13,334 24,857 14,164 26,079 14,852 29,403 17,276 31,428 19,641 17.00 18,416 12,926 20,035 14,074 21,602 14,931 23,047 15,766 24,364 16,464 27,877 18,743 30,004 21,273 17.50 16,553 14,614 18,018 15,726 19,699 16,624 21,311 17,435 22,727 18,149 26,337 20,530 28,581 23,063 18.00 14,812 16,423 16,382 17,505 18,001 18,387 19,700 19,213 21,172 19,964 24,935 22,305 27,258 24,845 18.50 13,261 18,202 14,831 19,404 16,333 20,248 18,171 21,059 19,755 21,884 23,520 24,064 26,037 26,585 19.00 11,808 20,221 13,434 21,363 14,850 22,144 16,733 23,005 18,326 23,868 22,196 26,061 24,816 28,523 19.50 10,567 22,586 11,993 23,382 13,467 24,163 15,388 25,077 16,988 25,893 20,969 28,275 23,552 30,415 20.00 9,253 25,118 10,852 25,629 12,268 26,331 14,144 27,221 15,809 28,066 19,842 29,952 22,464 32,327 21.00 7,177 30,167 8,689 30,512 10,092 31,131 11,868 31,834 13,472 32,465 17,615 34,217 20,435 36,246 22.00 5,363 35,200 6,859 35,339 8,241 35,801 9,874 36,379 11,597 36,884 15,705 38,490 18,464 40,352 23.00 3,943 40,220 5,373 40,339 6,702 40,559 8,281 41,075 9,899 41,573 13,885 42,907 16,808 44,587 24.00 2,951 45,236 4,152 45,266 5,378 45,523 6,819 45,749 8,228 46,236 12,293 47,402 14,967 48,921 25.00 2,083 50,246 3,146 50,296 4,295 50,436 5,588 50,714 6,911 50,891 10,878 52,036 13,807 53,344 26.00 1,668 55,250 2,434 55,289 - - - - 6,021 55,847 9,584 56,703 12,185 57,889 27.00 1,469 60,254 1,718 60,272 - - - - 5,026 60,683 8,495 61,444 11,235 62,302 28.00 - - 1,469 65,281 - - - - 4,211 65,599 - - - - 29.00 - - 1,469 70,272 - - - - 3,604 70,520 - - - - 30.00 - - 1,469 75,275 - - - - 2,986 75,460 - - - - 31.00 - - 1,469 80,278 - - - - 2,481 80,420 - - - - 32.00 - - 1,469 85,282 - - - - 2,106 85,399 - - - - 33.00 - - 1,469 90,286 - - - - 1,721 90,363 - - - - 34.00 - - 1,469 95,290 - - - - - - - - - - 35.00 - - 1,469 100,294 - - - - - - - - - - 36.00 - - 1,469 105,298 - - - - - - - - - - 37.00 - - 1,469 110,300 - - - - - - - - - - 38.00 - - 1,469 115,302 - - - - - - - - - -

Back to Top
GHL (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.00 15,475 399 15,474 399 15,474 399 15,474 439 15,475 601 15,474 1,195 15,859 1,860 10.50 14,475 399 14,475 399 14,474 446 14,474 617 14,475 821 14,474 1,505 15,091 2,227 11.00 13,475 482 13,475 486 13,474 654 13,474 848 13,475 1,112 13,627 1,839 14,351 2,677 11.50 12,475 637 12,475 702 12,475 872 12,474 1,117 12,475 1,444 12,860 2,251 13,611 3,083 12.00 11,475 849 11,475 987 11,475 1,169 11,475 1,487 11,506 1,838 12,100 2,686 12,932 3,601 12.50 10,475 1,134 10,475 1,339 10,475 1,526 10,469 1,880 10,607 2,248 11,350 3,183 12,260 4,112 13.00 9,477 1,504 9,475 1,721 9,470 1,951 9,660 2,363 9,774 2,740 10,654 3,677 11,651 4,662 13.50 8,477 1,942 8,469 2,186 8,541 2,434 8,786 2,903 9,033 3,277 9,977 4,266 11,020 5,237 14.00 7,477 2,407 7,458 2,701 7,605 2,979 8,029 3,488 8,288 3,854 9,347 4,827 10,428 5,812 14.50 6,463 2,937 6,479 3,276 6,791 3,642 7,292 4,131 7,636 4,499 8,722 5,485 9,899 6,485 15.00 5,416 3,541 5,569 3,920 6,058 4,323 6,594 4,788 6,962 5,158 8,158 6,133 9,341 7,134 15.50 4,430 4,192 4,815 4,578 5,361 5,023 5,954 5,442 6,381 5,867 7,584 6,829 8,851 7,797 16.00 3,755 4,940 4,139 5,379 4,724 5,763 5,327 6,165 5,860 6,532 7,188 7,408 8,229 8,660 16.50 3,163 5,902 3,512 6,226 4,112 6,564 4,763 6,921 5,276 7,369 6,598 8,260 7,916 9,239 17.00 2,644 6,904 2,959 7,114 3,552 7,406 4,236 7,751 4,776 8,161 6,104 9,030 7,455 9,950 17.50 2,174 7,900 2,448 8,037 3,063 8,263 3,751 8,588 4,334 8,988 5,706 9,815 7,060 10,734 18.00 1,742 8,902 2,015 9,027 2,656 9,165 3,278 9,439 3,905 9,811 5,271 10,605 6,688 11,519 18.50 1,340 9,903 1,656 9,988 2,267 10,132 2,897 10,314 3,522 10,689 4,890 11,439 6,271 12,287 19.00 992 10,906 1,335 10,960 1,920 11,104 2,547 11,217 3,144 11,553 4,563 12,257 5,948 13,100 19.50 782 11,906 1,121 11,937 1,626 12,053 2,261 12,241 2,832 12,456 4,185 13,108 5,620 13,933 20.00 642 12,906 919 12,922 1,378 13,011 1,969 13,173 2,539 13,361 3,877 13,983 5,305 14,754 21.00 461 14,906 566 14,909 979 14,951 1,508 15,069 2,032 15,227 3,317 15,733 4,722 16,447 22.00 399 16,906 399 16,910 689 16,927 - - 1,602 17,103 2,843 17,546 4,198 18,210 23.00 399 18,906 399 18,910 457 18,914 - - 1,268 19,033 2,410 19,398 3,730 19,970 24.00 399 20,906 399 20,910 399 20,914 - - 991 20,977 2,049 21,267 3,317 21,780 25.00 399 22,906 399 22,910 399 22,914 - - 814 22,929 1,752 23,167 2,924 23,614 26.00 399 24,906 399 24,909 399 24,914 - - 625 24,929 1,510 25,082 2,632 25,476 27.00 399 26,906 399 26,909 399 26,914 - - 424 26,927 1,230 27,024 2,333 27,358 28.00 399 28,907 399 28,909 - - - - 399 28,905 1,048 28,955 2,076 29,254 29.00 399 30,907 399 30,907 - - - - 399 30,903 880 30,954 1,848 31,166 30.00 - - 399 32,907 - - - - 399 32,903 796 32,902 - - 31.00 - - 399 34,907 - - - - 399 34,903 626 34,902 - - 32.00 - - 399 36,907 - - - - 399 36,902 - - - -

Back to Top
GLA (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306 41.07 - - 11,908 369 11,998 527 12,167 726 - - 42.86 - - 11,408 461 11,514 655 11,716 871 - - 44.64 10,895 572 10,912 572 11,042 802 11,278 1,034 - - 46.43 10,393 706 10,411 725 10,573 965 10,842 1,210 - - 48.22 9,891 863 9,913 894 10,108 1,140 10,416 1,419 - - 50.00 9,395 1,038 9,419 1,072 9,658 1,333 10,002 1,634 - - 51.79 8,892 1,227 8,921 1,265 9,208 1,545 9,596 1,874 9,902 2,449 53.57 8,396 1,426 8,431 1,467 8,773 1,766 9,201 2,131 9,535 2,712 55.36 7,893 1,629 7,939 1,683 8,343 2,005 8,816 2,387 9,182 3,012 57.14 7,395 1,836 7,456 1,909 7,926 2,257 8,442 2,688 8,829 3,310 58.93 6,890 2,049 6,972 2,150 7,518 2,526 8,079 2,981 8,487 3,607 60.72 6,386 2,273 6,530 2,406 7,121 2,812 7,724 3,284 8,171 3,940 62.50 5,884 2,510 6,064 2,675 6,740 3,107 7,384 3,619 7,853 4,276 64.29 5,383 2,770 5,601 2,963 6,367 3,422 7,053 3,953 7,528 4,608 66.07 4,883 3,050 5,150 3,269 6,010 3,744 6,735 4,288 7,246 4,950 67.86 4,387 3,357 4,712 3,594 5,664 4,086 6,424 4,660 6,965 5,322 69.64 3,987 3,681 4,290 3,926 5,334 4,434 6,130 5,029 6,679 5,690 71.43 3,645 4,025 3,933 4,276 5,012 4,829 5,843 5,394 6,398 6,052 73.22 3,324 4,409 3,614 4,651 4,706 5,225 5,567 5,786 6,157 6,429 75.00 3,034 4,884 3,316 5,045 4,417 5,640 5,302 6,187 5,916 6,832 76.79 2,769 5,401 3,038 5,487 4,139 6,064 5,046 6,582 5,667 7,225 78.57 2,520 5,914 2,781 5,973 3,874 6,488 4,802 6,979 5,425 7,616 80.36 2,290 6,425 2,537 6,466 3,623 6,926 4,568 7,410 5,212 8,011 82.14 2,071 6,935 2,311 6,957 3,386 7,372 4,346 7,831 5,010 8,437 83.93 1,859 7,444 2,099 7,451 3,157 7,816 4,130 8,249 4,798 8,854 85.72 1,664 7,950 1,899 7,951 2,946 8,272 3,922 8,677 4,592 9,273 87.50 1,477 8,454 1,713 8,447 2,743 8,736 3,726 9,125 4,392 9,690 89.29 1,296 8,957 1,534 8,948 2,554 9,194 3,538 9,567 4,226 10,115 91.07 1,129 9,457 1,377 9,448 2,376 9,659 3,361 10,010 4,055 10,552 92.86 979 9,959 1,224 9,949 2,208 10,136 3,188 10,454 3,881 10,992 94.64 830 10,458 1,098 10,451 2,048 10,608 3,027 10,914 3,720 11,431 96.43 726 10,959 975 10,953 1,900 11,081 2,870 11,374 3,553 11,871 98.22 637 11,459 860 11,456 1,761 11,566 2,722 11,834 - - 100.00 561 11,958 756 11,957 1,632 12,047 2,584 12,294 - - 101.79 - - 651 12,459 1,512 12,531 2,449 12,758 - - 103.57 - - 579 12,958 1,404 13,015 2,318 13,229 - - 105.36 - - 511 13,459 1,293 13,507 2,199 13,703 - - 107.15 - - 443 13,958 1,195 13,997 2,084 14,176 - - 108.93 - - 375 14,459 1,110 14,487 1,974 14,649 - - 110.72 - - 369 14,959 1,024 14,980 1,872 15,124 - - 112.50 - - 369 15,458 944 15,473 - - - -

Back to Top
GLI (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 49.00 6,910 669 6,926 696 6,956 736 7,010 804 7,078 876 7,310 1,082 7,502 1,459 50.00 6,710 741 6,728 770 6,761 812 6,822 879 6,898 952 7,145 1,167 7,348 1,564 52.50 6,210 933 6,234 963 6,280 1,013 6,359 1,081 6,452 1,172 6,742 1,434 6,964 1,849 55.00 5,710 1,135 5,744 1,173 5,806 1,229 5,906 1,313 6,019 1,408 6,353 1,690 6,608 2,136 57.50 5,210 1,342 5,257 1,400 5,342 1,469 5,467 1,562 5,601 1,661 5,978 1,986 6,255 2,440 60.00 4,706 1,558 4,780 1,649 4,891 1,729 5,041 1,834 5,200 1,938 5,619 2,286 5,928 2,715 62.50 4,203 1,792 4,332 1,918 4,454 2,012 4,634 2,126 4,814 2,235 5,274 2,585 5,609 3,029 65.00 3,703 2,057 3,874 2,210 4,033 2,318 4,244 2,436 4,445 2,550 4,946 2,920 5,295 3,337 67.50 3,204 2,351 3,429 2,521 3,633 2,638 3,871 2,761 4,095 2,874 4,634 3,274 5,015 3,696 70.00 2,798 2,678 3,016 2,855 3,254 2,979 3,520 3,106 3,762 3,224 4,337 3,646 4,732 4,057 72.50 2,464 3,037 2,671 3,212 2,907 3,345 3,204 3,473 3,448 3,618 4,053 4,018 4,537 4,418 75.00 2,169 3,488 2,370 3,601 2,574 3,732 2,897 3,874 3,155 4,029 3,786 4,419 4,289 4,880 77.50 1,905 4,004 2,094 4,059 2,276 4,165 2,616 4,308 2,905 4,452 3,533 4,814 4,039 5,272 80.00 1,666 4,517 1,845 4,546 2,032 4,635 2,353 4,754 2,648 4,884 3,297 5,230 3,810 5,664 82.50 1,446 5,026 1,620 5,040 1,802 5,106 2,105 5,211 2,411 5,330 3,073 5,655 3,602 6,085 85.00 1,242 5,533 1,417 5,537 1,591 5,584 1,878 5,675 2,192 5,775 2,860 6,074 3,339 6,503 87.50 1,055 6,038 1,234 6,035 1,402 6,071 1,671 6,144 1,959 6,240 2,661 6,517 3,137 6,921 90.00 876 6,540 1,064 6,534 1,221 6,558 1,463 6,619 1,770 6,699 2,477 6,960 2,970 7,350 92.50 718 7,041 910 7,034 1,067 7,050 1,296 7,099 1,601 7,172 2,300 7,402 2,796 7,790 95.00 576 7,541 773 7,536 929 7,544 1,145 7,584 1,441 7,645 2,138 7,861 2,632 8,226 97.50 479 8,041 657 8,038 807 8,041 - - 1,297 8,122 1,985 8,320 2,477 8,665 100.00 401 8,541 550 8,540 693 8,538 - - 1,166 8,605 1,846 8,781 2,338 9,113 102.50 338 9,041 449 9,041 601 9,038 - - 1,048 9,088 1,710 9,247 2,203 9,568 105.00 287 9,541 371 9,541 516 9,538 - - 943 9,577 1,586 9,721 2,072 10,023 107.50 264 10,041 311 10,041 436 10,040 - - 844 10,068 1,473 10,193 1,943 10,474 110.00 264 10,541 266 10,541 375 10,541 - - 754 10,558 1,364 10,666 1,838 10,933 112.50 264 11,041 264 11,041 - - - - 674 11,052 1,264 11,148 1,734 11,402

Back to Top
GLX (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 23.00 - - 28,718 507 - - - - 28,725 507 28,802 537 - - 24.00 - - 27,718 507 - - - - 27,722 507 27,828 547 - - 25.00 - - 26,717 507 - - - - 26,718 507 26,894 577 - - 26.00 - - 25,720 507 - - - - 25,742 517 25,943 607 - - 27.00 24,694 507 24,722 507 - - - - 24,740 527 25,019 749 - - 28.00 23,696 507 23,728 507 - - - - 23,775 547 24,104 944 25,192 1,507 29.00 22,696 507 22,728 507 - - - - 22,810 567 23,788 1,144 24,312 1,794 30.00 21,696 507 21,727 507 - - - - 21,845 656 22,855 1,398 23,433 2,063 31.00 20,697 507 20,730 507 - - - - 21,396 816 21,953 1,659 22,591 2,407 32.00 19,697 507 19,738 507 19,756 537 - - 20,418 1,017 21,072 1,948 21,764 2,756 33.00 18,698 507 18,738 517 18,778 600 - - 19,446 1,275 20,178 2,286 20,969 3,109 34.00 17,700 507 17,747 567 17,809 768 18,311 1,186 18,520 1,547 19,337 2,618 20,168 3,542 35.00 16,701 549 16,764 756 17,136 1,008 17,352 1,446 17,616 1,871 18,539 3,015 19,379 3,958 36.00 15,703 701 15,785 981 16,171 1,260 16,434 1,793 16,720 2,200 17,709 3,432 18,677 4,384 37.00 14,703 897 14,970 1,257 15,207 1,560 15,532 2,135 15,847 2,616 16,923 3,861 17,957 4,904 38.00 13,705 1,186 14,015 1,568 14,275 1,901 14,638 2,544 15,022 3,030 16,209 4,355 17,200 5,399 39.00 12,712 1,520 13,055 1,925 13,351 2,295 13,791 2,985 14,189 3,510 15,432 4,843 16,559 5,885 40.00 11,756 1,899 12,111 2,328 12,462 2,753 12,956 3,469 13,415 4,001 14,715 5,360 15,921 6,470 41.00 10,774 2,313 11,199 2,774 11,606 3,239 12,146 3,987 12,640 4,528 14,060 5,956 15,254 7,041 42.00 9,806 2,763 10,280 3,265 10,751 3,806 11,388 4,557 11,894 5,100 13,389 6,506 14,615 7,540 43.00 8,836 3,263 9,414 3,805 9,979 4,399 10,620 5,138 11,199 5,680 12,727 7,018 14,066 8,066 44.00 7,890 3,804 8,581 4,383 9,182 5,019 9,932 5,722 10,513 6,275 12,127 7,609 13,489 8,623 45.00 6,964 4,394 7,774 4,977 8,473 5,638 9,234 6,289 9,847 6,824 11,542 8,149 12,918 9,213 46.00 6,064 5,039 7,019 5,620 7,750 6,303 8,600 6,953 9,238 7,484 10,957 8,762 12,354 9,842 47.00 5,356 5,709 6,275 6,358 7,110 7,012 7,977 7,642 8,627 8,138 10,405 9,461 11,866 10,501 48.00 4,705 6,456 5,611 7,172 6,460 7,764 7,341 8,382 8,067 8,836 9,900 10,152 11,375 11,194 49.00 4,111 7,322 4,981 8,003 5,904 8,548 6,783 9,127 7,529 9,593 9,364 10,843 10,884 11,895 50.00 3,597 8,292 4,355 8,852 5,298 9,348 6,186 9,904 6,912 10,335 8,795 11,566 10,362 12,580 52.50 2,465 10,760 3,106 11,129 4,010 11,471 4,962 11,935 5,679 12,313 7,620 13,431 9,149 14,429 55.00 1,592 13,260 2,176 13,483 3,051 13,720 3,994 14,042 4,702 14,384 6,566 15,421 8,050 16,284 57.50 984 15,768 1,516 15,897 2,284 16,057 3,167 16,283 3,862 16,528 5,701 17,439 7,248 18,282 60.00 565 18,268 1,009 18,400 1,666 18,442 2,503 18,615 3,139 18,774 4,956 19,496 6,420 20,311 62.50 507 20,768 678 20,868 1,244 20,970 1,954 21,013 2,545 21,106 4,256 21,640 5,765 22,359 65.00 507 23,268 527 23,348 891 23,414 1,499 23,564 2,071 23,597 3,709 23,825 5,102 24,485 67.50 507 25,768 507 25,832 639 25,885 1,166 25,986 1,646 26,107 3,151 26,221 4,578 26,600 70.00 507 28,268 507 28,322 537 28,358 910 28,434 1,325 28,529 2,758 28,975 4,056 29,093 72.50 507 30,768 507 30,822 527 30,838 704 30,892 1,066 30,958 2,332 31,322 3,612 31,442 75.00 507 33,268 507 33,312 517 33,328 - - 806 33,415 2,068 33,713 3,224 34,127 77.50 - - 507 35,808 - - - - 663 35,878 - - - - 80.00 - - 507 38,304 - - - - - - - - - - 82.50 - - 507 40,798 - - - - - - - - - - 85.00 - - 507 43,294 - - - - - - - - - -

Back to Top
GWM (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.75 3,827 118 3,835 118 - - - - 3,870 237 3,911 340 - - 7.00 3,702 134 3,707 134 - - - - 3,751 271 3,792 381 - - 7.25 3,577 153 3,586 155 - - - - 3,637 311 3,676 427 - - 7.50 3,452 177 3,465 177 - - - - 3,513 353 3,564 478 - - 7.75 3,329 204 3,341 218 - - - - 3,392 404 3,451 536 - - 8.00 3,204 235 3,219 259 3,227 359 - - 3,268 454 3,339 587 3,449 720 8.25 3,080 269 3,095 299 3,107 403 - - 3,153 505 3,235 645 3,357 793 8.50 2,953 308 2,973 340 2,977 459 - - 3,034 563 3,134 703 3,262 858 8.75 2,829 350 2,851 388 2,869 513 2,896 576 2,920 621 3,031 765 3,176 922 9.00 2,703 396 2,723 442 2,754 568 2,776 633 2,807 688 2,941 836 3,087 996 9.25 2,577 448 2,614 492 2,633 632 2,664 696 2,698 751 2,844 903 3,009 1,074 9.50 2,453 500 2,493 550 2,518 696 2,553 758 2,587 817 2,752 964 2,927 1,154 9.75 2,327 555 2,375 609 2,399 762 2,442 826 2,485 885 2,663 1,040 2,852 1,220 10.00 2,201 610 2,248 675 2,287 831 2,335 895 2,386 952 2,581 1,128 2,775 1,276 10.50 1,953 728 2,018 810 2,066 971 2,129 1,046 2,187 1,099 2,416 1,297 2,626 1,454 11.00 1,705 864 1,799 955 1,857 1,130 1,934 1,203 1,980 1,262 2,264 1,465 2,493 1,615 11.50 1,462 1,012 1,583 1,118 1,659 1,297 1,748 1,377 1,836 1,430 2,120 1,622 2,356 1,789 12.00 1,272 1,178 1,394 1,292 1,470 1,476 1,582 1,556 1,681 1,612 1,947 1,805 2,229 1,972 12.50 1,108 1,347 1,238 1,479 1,305 1,666 1,425 1,741 1,530 1,795 1,856 1,992 2,118 2,156 13.00 959 1,557 1,095 1,669 1,160 1,861 1,284 1,935 1,402 1,989 1,741 2,190 2,007 2,350 13.50 829 1,790 959 1,880 1,028 2,068 1,152 2,139 1,270 2,197 1,595 2,387 1,892 2,544 14.00 710 2,044 842 2,082 913 2,296 1,033 2,360 1,159 2,415 1,500 2,594 1,803 2,745 14.50 601 2,298 733 2,333 806 2,530 921 2,585 1,048 2,632 1,400 2,801 1,707 2,948 15.00 511 2,550 636 2,567 711 2,770 829 2,813 960 2,859 1,325 3,011 1,613 3,153 15.50 422 2,803 558 2,818 623 3,010 740 3,046 870 3,083 1,223 3,229 1,524 3,364 16.00 355 3,053 481 3,062 545 3,252 660 3,283 786 3,314 1,146 3,446 1,427 3,573 16.50 293 3,305 412 3,312 476 3,499 594 3,520 716 3,546 1,062 3,669 1,352 3,789 17.00 231 3,555 353 3,564 416 3,751 527 3,758 646 3,783 999 3,893 1,277 4,007 17.50 197 3,807 303 3,814 364 4,006 471 4,001 588 4,019 938 4,117 1,214 4,227 18.00 172 4,057 255 4,062 313 4,263 417 4,247 528 4,259 872 4,348 1,153 4,449 18.50 151 4,307 219 4,310 271 4,518 - - 476 4,500 814 4,577 1,094 4,671 19.00 134 4,557 185 4,560 243 4,771 - - 438 4,747 761 4,807 1,035 4,900 19.50 120 4,807 150 4,809 201 5,023 - - 394 5,003 717 5,041 976 5,125 20.00 118 5,057 118 5,059 175 5,278 - - 350 5,259 666 5,277 934 5,355 21.00 118 5,557 118 5,559 138 5,782 - - 286 5,770 590 5,752 843 5,814 22.00 118 6,058 118 6,060 - - - - 233 6,264 521 6,246 756 6,284 23.00 118 6,558 118 6,559 - - - - 190 6,771 455 6,757 696 6,753 24.00 118 7,058 118 7,060 - - - - 152 7,277 398 7,262 632 7,240 25.00 118 7,558 118 7,559 - - - - 138 7,779 349 7,760 563 7,747 26.00 - - 118 8,059 - - - - 133 8,279 - - - - 27.00 - - 118 8,558 - - - - 128 8,778 - - - - 28.00 - - 118 9,059 - - - - 123 9,278 - - - - 29.00 - - 118 9,558 - - - - 118 9,779 - - - - 30.00 - - 118 10,059 - - - - 118 10,279 - - - - 31.00 - - 118 10,559 - - - - 118 10,775 - - - - 32.00 - - 118 11,058 - - - - 118 11,275 - - - - 33.00 - - 118 11,558 - - - - 118 11,776 - - - - 34.00 - - 118 12,059 - - - - 118 12,273 - - - - 35.00 - - 118 12,559 - - - - 118 12,776 - - - - 36.00 - - 118 13,059 - - - - 118 13,272 - - - - 37.00 - - 118 13,559 - - - - 118 13,771 - - - - 38.00 - - 118 14,059 - - - - 118 14,271 - - - - 39.00 - - 118 14,559 - - - - 118 14,768 - - - - 40.00 - - 118 15,059 - - - - 118 15,267 - - - - 41.00 - - 118 15,559 - - - - 118 15,764 - - - - 42.00 - - 118 16,059 - - - - 118 16,264 - - - - 43.00 - - 118 16,559 - - - - - - - - - - 44.00 - - 118 17,058 - - - - - - - - - - 45.00 - - 118 17,558 - - - - - - - - - - 46.00 - - 118 18,058 - - - - - - - - - -

Back to Top
HAI (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.10 3,559 222 3,569 223 3,587 222 3,609 220 3,649 259 3,761 439 3,899 626 4.20 3,359 255 3,369 256 3,387 255 3,423 291 3,447 322 3,597 495 3,735 704 4.30 3,159 296 3,169 296 3,199 295 3,238 357 3,279 384 3,431 582 3,591 780 4.40 2,961 344 2,978 344 2,998 373 3,051 424 3,094 447 3,265 664 3,445 884 4.50 2,758 403 2,777 401 2,810 449 2,863 515 2,922 535 3,097 774 3,297 962 4.60 2,558 469 2,583 488 2,631 525 2,689 582 2,750 626 2,945 853 3,147 1,075 4.70 2,357 542 2,390 573 2,441 621 2,513 673 2,575 740 2,793 961 2,998 1,179 4.80 2,157 622 2,195 674 2,260 718 2,350 781 2,417 834 2,638 1,086 2,865 1,296 4.90 1,955 714 2,018 775 2,090 830 2,186 889 2,256 941 2,501 1,183 2,731 1,406 5.00 1,756 818 1,830 878 1,934 942 2,037 997 2,092 1,078 2,361 1,308 2,615 1,530 5.25 1,273 1,113 1,379 1,197 1,520 1,246 1,655 1,326 1,752 1,399 2,082 1,627 2,330 1,828 5.50 953 1,493 1,050 1,555 1,151 1,631 1,309 1,707 1,419 1,784 1,756 2,005 2,037 2,197 5.75 710 2,000 778 2,030 851 2,072 1,032 2,122 1,156 2,200 1,500 2,390 1,777 2,562 6.00 501 2,510 578 2,509 650 2,538 791 2,593 906 2,625 1,259 2,792 1,552 2,950 6.25 367 3,010 411 3,009 477 3,018 600 3,055 696 3,086 1,056 3,216 1,368 3,374 6.50 279 3,510 286 3,510 335 3,513 475 3,526 577 3,543 871 3,663 1,178 3,785 6.75 222 4,010 227 4,010 230 4,010 347 4,018 417 4,034 741 4,107 1,035 4,225 7.00 183 4,510 187 4,510 190 4,510 264 4,510 283 4,522 606 4,583 889 4,669 7.25 155 5,010 159 5,010 162 5,010 176 5,010 191 5,010 503 5,051 768 5,133 7.50 135 5,510 139 5,510 145 5,510 160 5,510 175 5,510 393 5,534 641 5,583 7.75 133 6,010 133 6,010 134 6,010 - - 162 6,010 326 6,010 545 6,065 8.00 133 6,510 133 6,510 133 6,510 - - 151 6,510 254 6,510 488 6,545 8.25 133 7,010 133 7,010 - - - - 142 7,010 172 7,010 429 7,010 8.50 - - 133 7,510 - - - - 135 7,510 163 7,510 - - 8.75 - - 133 8,010 - - - - 133 8,010 155 8,010 - - 9.00 - - 133 8,510 - - - - 133 8,510 149 8,510 - - 9.25 - - 133 9,010 - - - - 133 9,010 - - - - 9.50 - - 133 9,510 - - - - 133 9,510 - - - - 9.75 - - 133 10,010 - - - - - - - - - -

Back to Top
HCF (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 46.00 - - 29,426 567 - - - - 29,434 567 29,467 665 - - 47.00 - - 28,426 567 - - - - 28,428 577 28,457 816 - - 48.00 27,394 567 27,427 567 27,426 567 27,424 567 27,424 587 27,451 970 27,630 1,616 49.00 26,394 567 26,428 567 26,428 567 26,427 577 26,427 597 26,436 1,147 26,727 1,863 50.00 25,394 567 25,431 567 25,431 567 25,428 587 25,428 642 25,495 1,341 25,841 2,114 52.50 22,896 567 22,936 567 22,937 587 22,941 735 22,944 1,035 23,163 1,963 23,714 2,880 55.00 20,398 567 20,447 637 20,454 858 20,477 1,260 20,522 1,629 20,936 2,741 21,704 3,774 57.50 17,903 752 17,957 1,157 17,989 1,425 18,054 1,998 18,155 2,432 18,837 3,693 19,767 4,801 60.00 15,406 1,282 15,502 1,937 15,581 2,290 15,721 2,938 15,919 3,452 16,857 4,804 17,994 5,987 62.50 12,932 2,177 13,094 2,950 13,255 3,430 13,506 4,152 13,823 4,667 15,014 6,076 16,307 7,321 65.00 10,476 3,255 10,877 4,209 11,192 4,867 11,586 5,577 11,882 6,072 13,338 7,464 14,955 8,696 67.50 8,101 4,576 8,672 5,768 9,133 6,512 9,691 7,132 10,113 7,659 11,778 9,012 13,435 10,033 70.00 5,931 6,181 6,681 7,636 7,289 8,231 7,997 8,822 8,638 9,281 10,476 10,551 12,048 11,634 72.50 4,396 8,360 4,911 9,814 5,639 10,247 6,471 10,733 7,129 11,280 8,991 12,508 10,565 13,312 75.00 3,174 10,803 3,548 12,127 4,254 12,503 5,110 12,934 5,910 13,304 7,831 14,374 9,449 15,404 77.50 2,171 13,299 2,526 14,486 3,176 14,763 4,057 15,098 4,847 15,430 6,746 16,395 8,209 17,294 80.00 1,399 15,805 1,758 16,902 2,343 17,097 3,171 17,357 3,923 17,627 5,785 18,464 7,304 19,307 82.50 841 18,319 1,141 19,356 1,723 19,482 2,453 19,674 3,146 19,884 4,965 20,589 6,426 21,360 85.00 573 20,788 718 21,826 1,237 21,906 1,862 22,041 2,478 22,200 4,186 22,814 5,680 23,483 87.50 567 23,288 577 24,309 857 24,356 1,440 24,455 1,976 24,571 3,562 25,059 4,944 25,646 90.00 567 25,788 567 26,799 605 26,822 1,068 26,884 1,532 26,978 2,994 27,372 4,376 27,886 92.50 567 28,288 567 29,286 577 29,308 772 29,339 1,174 29,407 2,530 29,711 3,765 30,132 95.00 567 30,788 567 31,782 567 31,796 587 31,823 892 31,858 2,115 32,081 3,379 32,461 97.50 567 33,288 567 34,276 567 34,278 - - 683 34,322 1,758 34,496 2,907 34,775 100.00 567 35,788 567 36,778 567 36,783 - - 587 36,801 1,449 36,913 2,537 37,152 102.50 567 38,288 567 39,268 - - - - 577 39,276 1,211 39,363 2,186 39,544 105.00 - - 567 41,768 - - - - 567 41,787 996 41,840 - - 107.50 - - 567 44,260 - - - - 567 44,260 - - - - 110.00 - - 567 46,758 - - - - 567 46,773 - - - - 112.50 - - 567 49,253 - - - - 567 49,252 - - - - 115.00 - - 567 51,746 - - - - - - - - - - 117.50 - - 567 54,249 - - - - - - - - - - 120.00 - - 567 56,739 - - - - - - - - - -

Back to Top
HDO (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.75 - - 10,358 258 - - - - 10,441 298 10,608 495 - - 8.00 - - 10,108 258 - - - - 10,209 318 10,388 559 - - 8.25 - - 9,858 258 - - - - 9,968 328 10,175 641 - - 8.50 - - 9,608 258 - - - - 9,735 368 9,964 707 - - 8.75 - - 9,364 258 - - - - 9,503 416 9,751 782 - - 9.00 - - 9,114 258 - - - - 9,279 469 9,539 873 - - 9.25 8,848 258 8,870 258 - - - - 9,055 547 9,335 955 - - 9.50 8,598 258 8,620 287 - - - - 8,829 613 9,139 1,052 - - 9.75 8,348 278 8,376 349 - - - - 8,611 698 8,943 1,144 - - 10.00 8,098 313 8,131 407 - - - - 8,393 772 8,747 1,245 9,063 1,665 10.50 7,599 403 7,646 546 7,730 667 7,836 796 7,966 951 8,361 1,466 8,709 1,885 11.00 7,100 544 7,160 685 7,269 832 7,402 982 7,552 1,161 7,993 1,690 8,389 2,164 11.50 6,601 696 6,691 871 6,820 1,018 6,983 1,175 7,146 1,380 7,640 1,959 8,060 2,427 12.00 6,105 874 6,225 1,067 6,390 1,237 6,568 1,405 6,762 1,631 7,295 2,212 7,743 2,693 12.50 5,611 1,079 5,770 1,288 5,966 1,478 6,176 1,661 6,385 1,878 6,967 2,496 7,455 3,007 13.00 5,122 1,304 5,352 1,543 5,563 1,737 5,799 1,927 6,022 2,169 6,655 2,790 7,155 3,309 13.50 4,661 1,552 4,925 1,798 5,173 2,001 5,427 2,216 5,685 2,459 6,350 3,093 6,874 3,603 14.00 4,193 1,820 4,518 2,092 4,796 2,293 5,079 2,516 5,354 2,776 6,053 3,412 6,625 3,943 14.50 3,732 2,102 4,132 2,394 4,443 2,600 4,746 2,856 5,040 3,113 5,773 3,747 6,365 4,283 15.00 3,309 2,428 3,749 2,718 4,123 2,923 4,430 3,181 4,732 3,437 5,512 4,086 6,104 4,622 15.50 2,926 2,766 3,388 3,062 3,782 3,268 4,131 3,549 4,451 3,813 5,258 4,434 5,875 4,962 16.00 2,595 3,133 3,069 3,426 3,486 3,653 3,889 3,914 4,179 4,169 5,014 4,800 5,657 5,328 16.50 2,305 3,525 2,757 3,797 3,185 4,051 3,604 4,314 3,913 4,544 4,778 5,175 5,438 5,704 17.00 2,039 3,935 2,474 4,199 2,915 4,458 3,349 4,704 3,678 4,945 4,550 5,542 5,218 6,080 17.50 1,783 4,402 2,211 4,627 2,662 4,880 3,113 5,112 3,440 5,336 4,342 5,932 5,008 6,445 18.00 1,560 4,891 1,977 5,084 2,430 5,306 2,874 5,539 3,223 5,745 4,131 6,332 4,832 6,832 18.50 1,349 5,386 1,783 5,548 2,208 5,753 2,657 5,955 3,016 6,172 3,944 6,733 4,658 7,240 19.00 1,159 5,880 1,601 6,016 1,996 6,190 2,461 6,392 2,817 6,587 3,753 7,129 4,469 7,641 19.50 997 6,380 1,432 6,491 1,851 6,651 2,263 6,830 2,642 7,012 3,572 7,547 4,291 8,041 20.00 851 6,880 1,263 6,975 1,675 7,107 2,088 7,276 2,465 7,456 3,402 7,970 4,123 8,441 21.00 606 7,883 1,004 7,930 1,381 8,048 1,776 8,191 2,160 8,340 3,093 8,819 3,838 9,279 22.00 422 8,886 779 8,912 1,130 8,996 - - 1,875 9,255 2,806 9,692 3,542 10,136 23.00 289 9,889 610 9,899 908 9,960 - - 1,630 10,177 2,553 10,583 3,285 10,983 24.00 258 10,889 461 10,892 741 10,935 - - 1,426 11,121 2,323 11,477 3,057 11,875 25.00 258 11,889 362 11,888 591 11,915 - - 1,236 12,066 2,102 12,402 2,823 12,769 26.00 258 12,889 278 12,887 488 12,902 - - 1,077 13,026 1,909 13,320 2,613 13,652 27.00 258 13,889 268 13,889 - - - - 933 13,989 1,741 14,254 2,445 14,573 28.00 - - 258 14,889 - - - - 807 14,966 - - - - 29.00 - - 258 15,889 - - - - 700 15,943 - - - - 30.00 - - 258 16,889 - - - - 612 16,923 - - - - 31.00 - - 258 17,889 - - - - - - - - - - 32.00 - - 258 18,889 - - - - - - - - - - 33.00 - - 258 19,889 - - - - - - - - - - 34.00 - - 258 20,889 - - - - - - - - - - 35.00 - - 258 21,889 - - - - - - - - - - 36.00 - - 258 22,889 - - - - - - - - - - 37.00 - - 258 23,889 - - - - - - - - - - 38.00 - - 258 24,889 - - - - - - - - - - 39.00 - - 258 25,889 - - - - - - - - - - 40.00 - - 258 26,889 - - - - - - - - - - 41.00 - - 258 27,889 - - - - - - - - - - 42.00 - - 258 28,889 - - - - - - - - - - 43.00 - - 258 29,889 - - - - - - - - - -

Back to Top
HEH (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 36.00 - - 8,520 169 - - - - - - - - - - 37.00 - - 8,020 169 - - - - - - - - - - 38.00 - - 7,521 169 - - - - 7,523 169 - - - - 39.00 7,020 169 7,021 169 - - - - 7,023 179 7,020 326 7,105 586 40.00 6,520 169 6,521 169 6,521 169 - - 6,521 221 6,529 434 6,669 734 41.00 6,020 169 6,023 197 6,021 222 6,021 271 6,023 317 6,043 568 6,245 897 42.00 5,521 212 5,523 293 5,523 338 5,525 390 5,528 452 5,573 720 5,833 1,076 43.00 5,021 292 5,024 421 5,024 467 5,025 535 5,035 607 5,123 908 5,436 1,282 44.00 4,523 405 4,524 579 4,526 636 4,532 711 4,549 793 4,702 1,121 5,060 1,504 45.00 4,022 560 4,026 772 4,029 838 4,047 917 4,078 1,017 4,293 1,347 4,683 1,746 46.00 3,521 762 3,529 1,002 3,541 1,074 3,576 1,166 3,629 1,281 3,910 1,611 4,406 2,033 47.00 3,022 982 3,038 1,262 3,085 1,343 3,127 1,460 3,209 1,570 3,549 1,895 4,019 2,293 48.00 2,529 1,229 2,568 1,557 2,631 1,639 2,732 1,768 2,822 1,890 3,195 2,197 3,638 2,590 49.00 2,042 1,515 2,110 1,878 2,205 1,972 2,344 2,100 2,460 2,234 2,883 2,536 3,322 2,908 50.00 1,674 1,847 1,744 2,260 1,823 2,366 1,992 2,480 2,150 2,576 2,613 2,844 3,043 3,295 52.50 981 3,041 1,041 3,434 1,115 3,475 1,267 3,531 1,439 3,634 1,913 3,847 2,460 4,218 55.00 508 4,303 545 4,670 615 4,688 757 4,721 922 4,760 1,371 4,896 1,920 5,239 57.50 248 5,553 260 5,913 309 5,919 419 5,931 552 5,945 962 6,028 1,476 6,328 60.00 169 6,803 169 7,163 174 7,164 215 7,164 315 7,169 653 7,211 1,117 7,327 62.50 169 8,053 169 8,410 169 8,412 174 8,410 179 8,414 425 8,430 832 8,492 65.00 169 9,303 169 9,659 169 9,659 169 9,660 169 9,658 273 9,666 614 9,693 67.50 169 10,553 169 10,909 169 10,909 169 10,910 169 10,909 179 10,916 445 10,917 70.00 169 11,803 169 12,157 169 12,159 169 12,160 169 12,159 174 12,167 313 12,168 72.50 169 13,053 169 13,405 169 13,405 169 13,405 169 13,404 169 13,409 222 13,408 75.00 169 14,303 169 14,654 169 14,654 169 14,655 169 14,653 169 14,661 184 14,659 77.50 169 15,553 169 15,904 - - - - 169 15,904 169 15,911 - -

Back to Top
HEX (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 250.00 14,426 380 14,426 384 - - - - 14,440 808 14,688 1,406 - - 255.00 13,925 380 13,927 387 - - - - 13,956 926 14,463 1,582 - - 260.00 13,427 380 13,427 419 - - - - 13,471 1,052 14,025 1,730 14,382 2,198 265.00 12,927 397 12,927 513 12,929 658 12,938 867 12,987 1,190 13,582 1,854 13,972 2,374 270.00 12,426 495 12,428 620 12,430 773 12,450 994 12,523 1,318 13,143 2,031 13,561 2,541 275.00 11,926 615 11,928 740 11,934 897 11,963 1,144 12,138 1,464 12,725 2,212 13,163 2,737 280.00 11,427 745 11,430 875 11,438 1,037 11,478 1,296 11,697 1,625 12,308 2,391 12,749 2,929 285.00 10,928 892 10,931 1,022 10,944 1,186 11,042 1,472 11,246 1,807 11,891 2,582 12,370 3,140 290.00 10,429 1,055 10,432 1,183 10,437 1,345 10,582 1,646 10,795 1,990 11,460 2,811 12,002 3,352 295.00 9,929 1,229 9,937 1,360 9,954 1,519 10,136 1,818 10,375 2,194 11,062 3,029 11,641 3,591 300.00 9,429 1,414 9,435 1,547 9,475 1,702 9,674 2,028 9,948 2,415 10,684 3,247 11,250 3,800 310.00 8,435 1,815 8,442 1,952 8,550 2,122 8,805 2,483 9,099 2,872 9,910 3,743 10,566 4,323 320.00 7,430 2,252 7,475 2,418 7,629 2,596 7,950 3,010 8,297 3,386 9,189 4,258 9,875 4,840 330.00 6,430 2,731 6,531 2,940 6,755 3,161 7,135 3,593 7,518 3,959 8,470 4,824 9,174 5,417 340.00 5,435 3,269 5,609 3,520 5,934 3,807 6,389 4,219 6,783 4,560 7,779 5,404 8,564 6,002 350.00 4,456 3,882 4,743 4,157 5,155 4,513 5,669 4,888 6,105 5,216 7,170 6,069 7,963 6,663 360.00 3,687 4,648 3,952 4,988 4,446 5,293 4,989 5,632 5,421 5,916 6,534 6,735 7,372 7,340 370.00 3,084 5,642 3,331 5,868 3,803 6,122 4,385 6,428 4,847 6,672 6,007 7,475 6,887 8,031 380.00 2,571 6,645 2,786 6,799 3,212 7,000 3,809 7,256 4,286 7,481 5,449 8,213 6,327 8,751 390.00 2,118 7,648 2,296 7,740 2,703 7,903 3,325 8,109 3,814 8,325 4,991 8,997 5,927 9,506 400.00 1,704 8,657 1,864 8,703 2,253 8,832 2,868 9,001 3,342 9,184 4,536 9,814 5,456 10,274 410.00 1,323 9,662 1,485 9,677 1,852 9,773 2,453 9,908 2,940 10,068 4,117 10,623 5,058 11,091 420.00 980 10,666 1,164 10,657 1,498 10,719 2,098 10,836 2,565 10,966 3,768 11,479 4,705 11,883 430.00 692 11,668 897 11,651 1,218 11,685 1,766 11,785 2,231 11,893 3,395 12,346 4,344 12,740 440.00 505 12,669 683 12,654 974 12,647 1,501 12,736 1,929 12,829 3,114 13,240 3,998 13,609 450.00 380 13,666 509 13,657 763 13,652 1,256 13,742 1,671 13,771 2,796 14,132 3,699 14,473 460.00 380 14,665 385 14,656 607 14,655 1,045 14,712 1,430 14,784 2,547 15,043 3,423 15,348 470.00 380 15,665 382 15,645 478 15,647 870 15,690 1,214 15,745 2,304 15,973 3,131 16,254 480.00 380 16,644 381 16,642 392 16,650 720 16,672 1,033 16,717 2,030 16,889 2,899 17,152 490.00 380 17,643 380 17,643 387 17,646 588 17,661 887 17,693 1,837 17,894 2,631 18,023 500.00 380 18,643 380 18,643 384 18,645 - - 738 18,662 1,651 18,847 2,393 18,924 510.00 380 19,642 380 19,642 382 19,643 - - 637 19,662 1,462 19,800 2,211 19,864 520.00 380 20,641 380 20,641 - - - - 534 20,655 1,322 20,760 2,033 20,928 530.00 - - 380 21,640 - - - - 453 21,653 - - - - 540.00 - - 380 22,640 - - - - 396 22,654 - - - - 550.00 - - 380 23,639 - - - - 391 23,653 - - - - 560.00 - - 380 24,638 - - - - 388 24,651 - - - - 570.00 - - 380 25,638 - - - - 385 25,652 - - - - 580.00 - - 380 26,637 - - - - 383 26,650 - - - - 590.00 - - 380 27,640 - - - - 382 27,640 - - - - 600.00 - - 380 28,636 - - - - 381 28,650 - - - - 610.00 - - 380 29,635 - - - - - - - - - - 620.00 - - 380 30,634 - - - - - - - - - - 630.00 - - 380 31,633 - - - - - - - - - -

Back to Top
HGN (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 26.00 - - 7,201 131 - - - - 7,203 136 7,209 225 - - 27.00 6,696 131 6,701 131 6,703 131 - - 6,703 141 6,708 327 6,715 536 28.00 6,196 131 6,201 131 6,203 131 6,203 141 6,203 197 6,207 433 6,248 683 29.00 5,696 131 5,703 131 5,703 141 5,701 193 5,701 283 5,714 568 5,786 833 30.00 5,196 131 5,203 148 5,203 202 5,203 312 5,203 409 5,239 726 5,365 1,022 31.00 4,698 131 4,704 245 4,706 312 4,708 445 4,714 558 4,783 910 4,968 1,215 32.00 4,198 169 4,206 371 4,210 452 4,216 609 4,228 743 4,345 1,118 4,590 1,447 33.00 3,699 272 3,711 547 3,718 649 3,735 818 3,758 960 3,942 1,345 4,253 1,685 34.00 3,204 422 3,224 759 3,236 890 3,263 1,063 3,312 1,208 3,574 1,606 3,916 1,948 35.00 2,711 613 2,745 1,020 2,775 1,179 2,821 1,344 2,896 1,482 3,222 1,886 3,620 2,226 36.00 2,236 853 2,308 1,309 2,358 1,483 2,438 1,649 2,510 1,785 2,913 2,185 3,321 2,532 37.00 1,771 1,143 1,869 1,666 1,952 1,817 2,034 1,965 2,160 2,128 2,658 2,512 3,054 2,841 38.00 1,378 1,478 1,480 2,071 1,584 2,198 1,724 2,323 1,888 2,449 2,388 2,800 2,796 3,183 39.00 1,070 1,870 1,147 2,506 1,268 2,607 1,433 2,714 1,591 2,867 2,098 3,213 2,562 3,518 40.00 816 2,355 885 2,967 998 3,068 1,179 3,168 1,344 3,270 1,873 3,584 2,339 3,892 41.00 597 2,832 663 3,456 772 3,518 965 3,600 1,141 3,690 1,670 3,979 2,124 4,265 42.00 423 3,330 484 3,937 592 3,984 785 4,049 958 4,121 1,479 4,382 1,946 4,653 43.00 294 3,831 348 4,426 445 4,457 633 4,510 791 4,568 1,306 4,804 1,764 5,055 44.00 184 4,333 238 4,919 328 4,942 498 4,977 669 5,031 1,153 5,228 1,600 5,458 45.00 139 4,833 158 5,413 246 5,428 393 5,454 549 5,495 1,010 5,672 1,456 5,883 46.00 131 5,333 131 5,909 191 5,920 310 5,938 441 5,972 888 6,119 1,300 6,313 47.00 131 5,833 131 6,409 136 6,415 233 6,429 370 6,448 767 6,576 1,190 6,748 48.00 131 6,333 131 6,905 - - - - 297 6,933 681 7,036 1,072 7,195 49.00 - - 131 7,405 - - - - 243 7,428 586 7,505 - - 50.00 - - 131 7,905 - - - - 180 7,916 514 7,983 - - 52.50 - - 131 9,153 - - - - 136 9,159 350 9,189 - - 55.00 - - 131 10,400 - - - - 131 10,402 - - - - 57.50 - - 131 11,650 - - - - - - - - - - 60.00 - - 131 12,898 - - - - - - - - - -

Back to Top
HKB (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 27.00 - - 11,577 168 - - - - - - - - - - 28.00 - - 11,177 168 - - - - - - - - - - 29.00 - - 10,778 168 - - - - - - - - - - 30.00 - - 10,378 168 - - - - - - - - - - 31.00 - - 9,978 168 - - - - 9,978 176 - - - - 32.00 - - 9,578 168 - - - - 9,578 180 - - - - 33.00 - - 9,178 168 - - - - 9,178 184 - - - - 34.00 - - 8,778 168 - - - - 8,778 192 - - - - 35.00 8,378 168 8,379 168 - - - - 8,449 232 8,528 399 - - 36.00 7,978 168 7,979 168 7,981 172 - - 7,990 279 8,156 465 8,228 600 37.00 7,579 168 7,579 168 7,581 176 7,583 219 7,607 333 7,796 565 7,879 694 38.00 7,179 168 7,179 168 7,181 180 7,183 276 7,226 408 7,434 658 7,519 814 39.00 6,779 168 6,798 172 6,811 215 6,829 341 6,847 495 7,070 770 7,164 942 40.00 6,379 168 6,379 179 6,381 267 6,402 419 6,473 578 6,710 890 6,762 1,072 41.00 5,979 178 5,979 246 5,981 344 6,018 510 6,157 690 6,394 1,023 6,519 1,224 42.00 5,579 232 5,579 319 5,581 432 5,602 625 5,749 799 6,000 1,174 6,126 1,371 43.00 5,218 305 5,242 416 5,267 548 5,295 742 5,383 941 5,683 1,321 5,828 1,544 44.00 4,779 418 4,781 532 4,794 674 4,897 887 5,041 1,075 5,355 1,499 5,519 1,732 45.00 4,379 553 4,382 667 4,426 818 4,525 1,046 4,683 1,224 5,038 1,674 5,210 1,903 46.00 3,979 704 3,985 822 4,035 992 4,173 1,209 4,361 1,381 4,699 1,872 4,939 2,118 47.00 3,582 876 3,595 995 3,671 1,180 3,835 1,395 4,026 1,568 4,408 2,083 4,687 2,330 48.00 3,178 1,060 3,208 1,189 3,320 1,371 3,508 1,588 3,698 1,762 4,121 2,287 4,422 2,540 49.00 2,777 1,266 2,832 1,398 2,978 1,601 3,189 1,806 3,402 1,985 3,853 2,530 4,187 2,785 50.00 2,373 1,495 2,475 1,635 2,668 1,850 2,892 2,046 3,102 2,212 3,610 2,766 3,947 3,025 52.50 1,543 2,228 1,675 2,405 1,940 2,571 2,208 2,741 2,445 2,873 3,022 3,418 3,390 3,676 55.00 1,045 3,214 1,135 3,297 1,381 3,410 1,657 3,532 1,888 3,634 2,539 4,169 2,918 4,410 57.50 658 4,221 733 4,242 950 4,306 1,203 4,391 1,437 4,475 2,108 4,967 2,496 5,195 60.00 405 5,222 456 5,247 653 5,267 859 5,298 1,057 5,359 1,739 5,806 2,144 6,032 62.50 247 6,227 279 6,251 429 6,273 617 6,297 758 6,315 1,438 6,706 1,830 6,890 65.00 176 7,234 176 7,265 290 7,287 425 7,309 526 7,323 1,176 7,629 1,541 7,792 67.50 172 8,233 172 8,267 176 8,283 295 8,305 357 8,325 947 8,586 1,325 8,722 70.00 168 9,243 168 9,271 172 9,286 183 9,305 255 9,321 771 9,567 1,113 9,682 72.50 168 10,245 168 10,267 168 10,286 172 10,309 172 10,325 628 10,564 950 10,659 75.00 168 11,246 168 11,266 168 11,286 168 11,301 168 11,317 498 11,534 802 11,652 77.50 168 12,247 168 12,267 168 12,286 168 12,302 168 12,317 401 12,511 685 12,615 80.00 168 13,213 168 13,269 168 13,286 168 13,310 168 13,326 321 13,563 569 13,616 82.50 168 14,247 168 14,270 168 14,286 168 14,302 168 14,314 260 14,544 486 14,620 85.00 - - 168 15,273 - - - - 168 15,314 208 15,528 - - 87.50 - - 168 16,274 - - - - 168 16,315 - - - - 90.00 - - 168 17,273 - - - - 168 17,315 - - - -

Back to Top
HKG (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 5.75 3,002 64 3,003 64 3,005 64 3,005 64 3,006 64 3,011 67 3,018 106 6.00 2,752 64 2,753 64 2,755 64 2,755 64 2,756 64 2,761 76 2,769 165 6.25 2,502 64 2,503 64 2,505 64 2,505 67 2,506 72 2,511 118 2,553 218 6.50 2,252 64 2,253 69 2,255 69 2,255 79 2,256 115 2,263 180 2,341 289 6.75 2,002 80 2,003 92 2,005 114 2,005 125 2,006 157 2,043 257 2,143 386 7.00 1,752 108 1,753 127 1,755 161 1,755 210 1,766 257 1,823 346 1,951 475 7.25 1,502 152 1,503 209 1,511 246 1,519 291 1,541 350 1,628 445 1,765 589 7.50 1,252 234 1,262 316 1,290 360 1,298 416 1,329 465 1,437 579 1,590 715 7.75 1,014 342 1,031 441 1,067 497 1,098 556 1,135 599 1,262 715 1,437 854 8.00 772 477 808 595 856 659 911 711 962 760 1,109 865 1,277 1,006 8.25 576 648 613 783 675 842 737 882 804 935 968 1,024 1,136 1,178 8.50 424 855 452 1,001 510 1,037 587 1,080 661 1,128 822 1,216 1,006 1,342 8.75 308 1,100 333 1,232 390 1,265 462 1,295 533 1,326 696 1,392 895 1,520 9.00 218 1,348 239 1,469 275 1,494 360 1,515 439 1,545 601 1,605 790 1,722 9.25 148 1,595 163 1,711 210 1,727 285 1,739 337 1,768 498 1,819 689 1,915 9.50 113 1,845 108 1,955 166 1,963 207 1,975 284 1,996 422 2,037 611 2,127 9.75 89 2,095 87 2,205 126 2,213 168 2,217 204 2,229 341 2,268 523 2,340 10.00 75 2,345 72 2,455 83 2,456 129 2,457 166 2,470 284 2,499 451 2,563 10.50 64 2,845 64 2,955 69 2,956 79 2,957 88 2,959 200 2,977 344 3,010 11.00 64 3,345 64 3,455 64 3,456 69 3,457 76 3,457 130 3,461 248 3,483 11.50 64 3,845 64 3,955 64 3,956 64 3,957 67 3,959 84 3,961 187 3,965 12.00 64 4,345 64 4,455 - - - - 64 4,459 76 4,461 125 4,465 12.50 64 4,845 64 4,955 - - - - 64 4,959 71 4,961 81 4,965 13.00 - - 64 5,455 - - - - 64 5,459 65 5,461 - - 13.50 - - 64 5,951 - - - - 64 5,953 64 5,951 - - 14.00 - - 64 6,451 - - - - 64 6,451 64 6,450 - - 14.50 - - 64 6,950 - - - - 64 6,951 64 6,950 - - 15.00 - - 64 7,450 - - - - 64 7,450 64 7,449 - - 15.50 - - 64 7,949 - - - - 64 7,950 64 7,949 - - 16.00 - - 64 8,449 - - - - 64 8,449 64 8,447 - - 16.50 - - 64 8,947 - - - - 64 8,949 64 8,946 - - 17.00 - - 64 9,447 - - - - 64 9,447 - - - -

Back to Top
HLD (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 19.00 10,614 194 10,614 194 10,614 194 10,614 194 10,613 194 10,626 194 10,658 486 19.50 10,114 194 10,116 194 10,116 194 10,114 194 10,114 194 10,124 194 10,153 584 20.00 9,614 194 9,616 194 9,616 194 9,616 194 9,614 194 9,616 272 9,729 719 21.00 8,614 194 8,617 194 8,617 194 8,617 194 8,616 256 8,617 449 8,867 993 22.00 7,616 194 7,618 194 7,618 194 7,618 329 7,617 437 7,618 701 8,073 1,323 23.00 6,617 210 6,626 266 6,632 363 6,635 540 6,645 695 6,748 1,013 7,306 1,707 24.00 5,622 345 5,626 520 5,632 649 5,653 872 5,699 1,054 5,934 1,424 6,592 2,163 25.00 4,625 613 4,642 885 4,676 1,083 4,737 1,321 4,833 1,509 5,169 1,895 5,937 2,664 26.00 3,675 1,021 3,729 1,381 3,813 1,629 3,941 1,868 4,046 2,060 4,473 2,444 5,314 3,210 27.00 2,729 1,548 2,824 2,049 2,972 2,277 3,165 2,501 3,344 2,692 3,833 3,055 4,715 3,818 28.00 1,891 2,193 2,021 2,817 2,245 2,995 2,512 3,173 2,764 3,350 3,259 3,708 4,134 4,537 29.00 1,302 3,110 1,373 3,680 1,638 3,809 1,940 3,953 2,195 4,164 2,735 4,464 3,708 5,157 30.00 851 4,100 904 4,642 1,147 4,735 1,452 4,855 1,737 4,987 2,271 5,247 3,266 5,900 31.00 524 5,096 568 5,598 793 5,655 1,079 5,741 1,351 5,849 1,870 6,064 2,875 6,658 32.00 317 6,096 337 6,582 558 6,607 778 6,673 1,029 6,741 1,541 6,922 2,490 7,454 33.00 218 7,096 209 7,572 381 7,579 560 7,624 767 7,671 1,247 7,799 2,187 8,282 34.00 194 8,096 194 8,560 220 8,558 390 8,592 558 8,622 980 8,725 1,889 9,135 35.00 194 9,096 194 9,558 194 9,557 229 9,561 433 9,600 796 9,662 1,641 10,009 36.00 194 10,096 194 10,558 194 10,556 206 10,566 304 10,569 629 10,632 1,401 10,894 37.00 194 11,096 194 11,560 194 11,560 194 11,569 212 11,573 472 11,589 1,230 11,822 38.00 194 12,096 194 12,560 194 12,561 - - 194 12,574 395 12,593 1,040 12,739 39.00 194 13,096 194 13,561 - - - - 194 13,575 313 13,594 909 13,691 40.00 194 14,096 194 14,561 - - - - 194 14,577 221 14,597 768 14,619 41.00 194 15,096 194 15,552 - - - - 194 15,554 209 15,550 661 15,621 42.00 194 16,096 194 16,551 - - - - 194 16,552 197 16,548 547 16,548 43.00 194 17,096 194 17,550 - - - - 194 17,551 194 17,547 482 17,546 44.00 - - 194 18,548 - - - - 194 18,550 - - - - 45.00 - - 194 19,548 - - - - - - - - - -

Back to Top
HNP (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.20 - - 3,540 105 - - - - - - - - - - 2.30 - - 3,345 105 - - - - - - - - - - 2.40 - - 3,145 121 - - - - 3,200 139 3,303 300 - - 2.50 2,933 138 2,945 139 2,948 139 2,973 142 3,020 207 3,124 387 3,251 532 2.60 2,733 163 2,745 164 2,768 164 2,795 211 2,840 268 2,965 441 3,112 611 2.70 2,533 196 2,545 196 2,568 196 2,612 275 2,659 327 2,804 521 2,972 705 2.80 2,333 236 2,345 238 2,384 267 2,429 336 2,495 421 2,661 625 2,831 809 2.90 2,135 288 2,157 313 2,199 336 2,261 428 2,328 536 2,497 730 2,688 898 3.00 1,935 351 1,968 389 2,027 428 2,092 523 2,177 616 2,371 824 2,563 1,018 3.10 1,735 424 1,777 469 1,852 519 1,920 634 2,025 724 2,221 929 2,437 1,133 3.20 1,536 514 1,596 568 1,675 628 1,780 741 1,871 828 2,091 1,041 2,328 1,239 3.30 1,343 618 1,439 681 1,527 748 1,620 853 1,731 953 1,976 1,182 2,199 1,378 3.40 1,154 722 1,251 795 1,359 881 1,475 981 1,608 1,093 1,860 1,294 2,087 1,503 3.50 964 850 1,087 934 1,222 1,029 1,326 1,125 1,446 1,215 1,743 1,426 1,973 1,630 3.60 826 1,002 951 1,079 1,081 1,178 1,211 1,281 1,356 1,366 1,623 1,576 1,899 1,776 3.70 710 1,167 813 1,247 955 1,338 1,094 1,422 1,247 1,523 1,522 1,720 1,761 1,920 3.80 609 1,367 692 1,416 849 1,496 997 1,590 1,135 1,668 1,440 1,867 1,685 2,064 3.90 522 1,567 597 1,616 740 1,670 897 1,742 1,042 1,836 1,335 2,027 1,608 2,216 4.00 440 1,767 506 1,792 653 1,850 795 1,924 947 1,998 1,251 2,171 1,530 2,360 4.10 357 1,968 439 1,987 565 2,031 717 2,086 877 2,159 1,165 2,342 1,450 2,520 4.20 307 2,167 373 2,180 507 2,212 636 2,278 777 2,335 1,102 2,503 1,370 2,668 4.30 266 2,367 308 2,372 411 2,401 584 2,452 702 2,508 1,011 2,673 1,311 2,839 4.40 234 2,567 238 2,573 348 2,591 533 2,640 654 2,696 946 2,841 1,227 3,000 4.50 207 2,767 211 2,767 282 2,780 445 2,815 576 2,871 879 3,016 1,167 3,168 4.60 186 2,967 190 2,967 203 2,980 389 3,015 528 3,053 810 3,184 1,106 3,332 4.70 168 3,167 172 3,167 191 3,181 332 3,203 479 3,243 769 3,349 1,043 3,501 4.80 154 3,367 158 3,367 180 3,367 - - 428 3,425 697 3,539 981 3,673 4.90 142 3,567 149 3,567 171 3,567 - - 376 3,611 654 3,723 943 3,856 5.00 133 3,767 142 3,767 163 3,767 - - 320 3,812 612 3,904 878 4,019 5.25 113 4,267 127 4,267 147 4,267 - - 248 4,293 519 4,371 768 4,469 5.50 105 4,767 117 4,767 135 4,767 - - 167 4,767 421 4,831 686 4,932 5.75 - - 109 5,267 - - - - 155 5,267 363 5,309 - - 6.00 - - 105 5,767 - - - - 146 5,767 302 5,767 - - 6.25 - - 105 6,267 - - - - 138 6,267 236 6,267 - - 6.50 - - 105 6,767 - - - - 131 6,767 162 6,767 - - 6.75 - - 105 7,267 - - - - 126 7,267 154 7,267 - - 7.00 - - 105 7,767 - - - - 121 7,767 - - - - 7.25 - - 105 8,267 - - - - 117 8,267 - - - - 7.50 - - 105 8,767 - - - - 113 8,767 - - - - 7.75 - - 105 9,267 - - - - 109 9,267 - - - - 8.00 - - 105 9,767 - - - - 106 9,767 - - - -

Back to Top
HSB (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 102.50 3,391 86 3,395 86 3,406 110 3,423 169 3,456 233 3,624 448 3,760 577 105.00 3,141 86 3,145 86 3,159 153 3,176 233 3,234 302 3,418 532 3,568 676 107.50 2,891 98 2,895 120 2,910 214 2,956 301 3,015 381 3,225 631 3,378 776 110.00 2,641 139 2,645 169 2,672 288 2,736 384 2,805 473 3,031 730 3,204 889 112.50 2,391 200 2,397 240 2,449 377 2,525 485 2,600 573 2,852 849 3,026 1,007 115.00 2,141 286 2,150 337 2,235 482 2,363 597 2,405 692 2,670 967 2,859 1,131 117.50 1,891 385 1,925 454 2,060 604 2,156 723 2,217 819 2,501 1,103 2,699 1,267 120.00 1,642 494 1,731 591 1,853 745 1,960 862 2,031 956 2,337 1,239 2,536 1,403 122.50 1,401 617 1,518 748 1,653 899 1,771 1,015 1,863 1,106 2,179 1,388 2,394 1,553 125.00 1,161 761 1,318 920 1,456 1,063 1,576 1,173 1,696 1,261 2,030 1,541 2,246 1,704 127.50 934 940 1,130 1,092 1,273 1,239 1,406 1,348 1,538 1,436 1,855 1,720 2,078 1,881 130.00 757 1,165 951 1,291 1,113 1,417 1,252 1,521 1,394 1,602 1,750 1,870 1,978 2,028 132.50 620 1,399 792 1,495 971 1,613 1,115 1,701 1,255 1,788 1,615 2,038 1,847 2,197 135.00 499 1,631 651 1,701 836 1,799 985 1,881 1,125 1,974 1,492 2,222 1,726 2,367 137.50 391 1,884 530 1,941 713 2,022 860 2,081 1,002 2,173 1,377 2,404 1,614 2,552 140.00 292 2,131 422 2,172 606 2,239 753 2,306 893 2,373 1,260 2,593 1,499 2,734 142.50 209 2,380 329 2,406 508 2,460 649 2,520 788 2,583 1,162 2,790 1,396 2,919 145.00 147 2,629 254 2,645 418 2,687 563 2,738 695 2,793 1,065 2,985 1,301 3,117 147.50 110 2,878 199 2,887 350 2,920 478 2,962 609 3,013 969 3,190 1,204 3,313 150.00 86 3,128 154 3,128 285 3,155 411 3,189 533 3,233 887 3,399 1,114 3,508 152.50 86 3,378 113 3,378 234 3,396 345 3,422 461 3,459 805 3,607 1,035 3,717 155.00 86 3,628 86 3,628 191 3,628 - - 400 3,688 730 3,825 954 3,924 157.50 86 3,878 86 3,878 148 3,878 - - 344 3,921 666 4,044 876 4,134 160.00 86 4,128 86 4,128 115 4,128 - - 292 4,152 599 4,262 814 4,348 162.50 86 4,378 86 4,378 - - - - 251 4,402 541 4,489 749 4,567 165.00 86 4,628 86 4,629 - - - - 219 4,652 490 4,716 - - 167.50 - - 86 4,879 - - - - 184 4,902 442 4,940 - - 170.00 - - 86 5,130 - - - - 154 5,150 393 5,189 - - 172.50 - - 86 5,380 - - - - 134 5,400 355 5,438 - - 175.00 - - 86 5,630 - - - - 113 5,650 321 5,686 - - 177.50 - - 86 5,880 - - - - 86 5,900 284 5,935 - - 180.00 - - 86 6,130 - - - - 86 6,150 - - - - 182.50 - - 86 6,380 - - - - 86 6,399 - - - - 185.00 - - 86 6,630 - - - - 86 6,649 - - - - 187.50 - - 86 6,880 - - - - 86 6,899 - - - - 190.00 - - 86 7,130 - - - - 86 7,149 - - - -

Back to Top
JDA (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 136.74 - - 67,992 1,621 69,584 1,918 71,502 3,731 139.18 - - 66,755 1,621 68,419 1,964 70,364 4,095 141.62 - - 65,523 1,626 67,259 2,183 69,231 4,454 144.06 - - 64,290 1,631 66,108 2,445 68,108 4,804 146.51 - - 63,046 1,636 64,945 2,708 66,989 5,146 148.95 - - 61,816 1,642 63,806 2,975 65,889 5,496 151.39 - - 60,585 1,647 62,666 3,254 64,798 5,940 153.83 - - 59,358 1,657 61,535 3,604 63,719 6,377 156.27 - - 58,133 1,672 60,411 4,011 62,656 6,923 158.71 - - 56,908 1,688 59,291 4,332 61,600 7,368 161.16 - - 55,754 1,891 58,207 4,671 60,550 7,822 163.60 - - 54,534 2,168 57,070 5,114 59,521 8,271 166.04 52,812 1,621 53,278 2,425 55,940 5,559 58,499 8,817 168.48 51,568 1,894 52,066 2,728 54,827 5,972 57,491 9,363 170.92 50,322 2,191 50,859 3,035 53,721 6,397 56,495 9,915 173.36 49,080 2,494 49,652 3,376 52,629 6,848 55,511 10,461 175.81 47,828 2,813 48,444 3,742 51,538 7,402 54,532 10,982 178.25 46,588 3,170 47,249 4,106 50,473 7,912 53,574 11,506 180.69 45,346 3,566 46,060 4,514 49,414 8,439 52,628 12,160 183.13 44,144 3,969 44,920 4,939 48,372 8,967 51,694 12,808 185.57 42,884 4,386 43,729 5,370 47,340 9,503 50,771 13,462 188.01 41,647 4,836 42,603 5,842 46,323 10,119 49,860 14,115 190.46 40,402 5,300 41,432 6,323 45,310 10,756 48,958 14,727 192.90 39,067 5,781 40,272 6,828 44,320 11,382 48,073 15,350 195.34 37,961 6,279 39,050 7,365 43,345 12,012 47,202 15,996 200.22 35,503 7,321 36,773 8,478 41,427 13,300 45,492 17,510 205.11 33,059 8,440 34,532 9,680 39,562 14,772 43,823 18,905 209.99 30,641 9,635 32,342 10,988 37,760 16,242 42,212 20,170 214.87 28,249 10,917 30,169 12,356 36,015 17,639 40,649 21,565 219.76 25,882 12,294 28,082 13,823 34,317 19,192 39,126 23,212 224.64 23,576 13,749 26,060 15,315 32,685 20,771 37,653 24,705 229.52 21,337 15,285 24,114 16,896 31,087 22,256 36,230 26,211 234.41 19,318 16,921 22,239 18,557 29,535 24,034 34,823 27,856 239.29 17,568 18,650 20,458 20,300 27,937 25,757 33,442 29,635 244.18 15,968 20,494 18,754 22,189 26,488 27,461 32,103 31,333 249.06 14,440 22,439 17,232 24,261 25,171 29,381 30,813 33,076 253.94 13,019 24,731 15,709 26,409 23,870 31,293 29,574 34,876 258.83 11,696 27,153 14,284 28,588 22,558 33,165 28,376 36,765 263.71 10,491 29,608 12,940 30,843 21,385 35,152 27,201 38,706 268.59 9,377 32,091 11,713 33,110 20,235 37,219 26,093 40,641 273.48 8,349 34,585 10,611 35,420 19,129 39,307 25,025 42,625 278.36 7,394 37,083 9,588 37,777 18,084 41,387 23,998 44,536 283.24 6,509 39,588 8,700 40,201 17,084 43,530 23,010 46,551 288.13 5,697 42,095 7,863 42,574 16,136 45,642 22,064 48,657 293.01 4,954 44,603 7,082 45,001 15,237 47,848 21,154 50,772 302.78 3,686 49,620 5,707 49,857 13,577 52,224 19,468 54,831 312.54 2,661 54,625 4,570 54,761 12,116 56,779 17,887 59,231 322.31 1,863 59,631 3,620 59,699 10,796 61,319 16,445 63,552 332.08 1,631 64,632 2,832 64,653 9,517 66,032 15,116 68,008 341.85 1,626 69,633 2,211 69,640 8,437 70,745 13,857 72,575 351.61 1,621 74,631 1,749 74,631 7,463 75,535 12,798 77,082 361.38 1,621 79,632 1,703 79,632 6,587 80,326 11,761 81,797 371.15 - - 1,672 84,633 5,821 85,179 10,806 86,415 380.91 - - 1,652 89,630 5,131 90,063 9,919 91,172 390.68 - - 1,642 94,631 4,521 94,931 9,106 95,917 400.45 - - 1,631 99,632 3,991 99,829 8,364 100,711 410.21 - - 1,626 104,630 3,504 104,735 7,677 105,562 419.98 - - 1,621 109,631 3,083 109,710 7,039 110,390 429.75 - - 1,621 114,632 2,715 114,683 6,466 115,220 439.52 - - 1,621 119,633 - - 5,938 120,094

Back to Top
JDC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 140.00 64,581 1,583 64,798 1,583 - - - - - - - - - - 142.50 63,333 1,583 63,559 1,588 - - - - - - - - - - 145.00 62,083 1,583 62,324 1,593 - - - - - - - - - - 147.50 60,834 1,583 61,091 1,598 - - - - - - - - - - 150.00 59,587 1,583 59,859 1,603 - - - - - - - - - - 152.50 58,338 1,583 58,630 1,613 - - - - - - - - - - 155.00 57,090 1,583 57,399 1,623 - - - - - - - - - - 157.50 55,841 1,583 56,172 1,643 - - - - - - - - - - 160.00 54,594 1,583 54,949 1,759 - - - - - - - - - - 162.50 53,348 1,583 53,802 2,009 - - - - - - - - - - 165.00 52,100 1,583 52,545 2,282 - - - - - - - - - - 167.50 50,854 1,662 51,328 2,561 - - - - - - - - - - 170.00 49,609 1,981 50,118 2,878 - - - - - - - - - - 172.50 48,362 2,301 48,910 3,188 - - - - - - - - - - 175.00 47,119 2,651 47,707 3,550 - - - - 50,716 7,102 53,547 10,538 - - 177.50 45,874 2,983 46,506 3,922 - - - - 49,642 7,616 52,586 11,044 - - 180.00 44,632 3,370 45,313 4,311 - - - - 48,582 8,141 51,631 11,653 - - 182.50 43,427 3,760 44,171 4,733 - - - - 47,538 8,667 50,693 12,309 - - 185.00 42,166 4,188 42,978 5,157 - - - - 46,504 9,199 49,762 12,958 - - 187.50 40,928 4,635 41,813 5,631 - - - - 45,480 9,808 48,847 13,614 52,014 16,676 190.00 39,690 5,095 40,680 6,113 - - - - 44,477 10,434 47,949 14,224 51,182 17,318 192.50 38,357 5,568 39,517 6,605 40,735 7,668 42,234 9,535 43,484 11,068 47,057 14,851 50,369 18,000 195.00 37,246 6,064 38,296 7,142 39,632 8,226 41,209 10,153 42,502 11,702 46,181 15,482 49,562 18,757 197.50 36,015 6,579 37,161 7,682 38,552 8,784 40,198 10,779 41,537 12,329 45,317 16,231 48,767 19,459 200.00 34,788 7,107 36,026 8,253 37,471 9,375 39,198 11,405 40,584 12,979 44,465 16,987 47,984 20,144 205.00 32,347 8,223 33,785 9,456 35,378 10,640 37,249 12,835 38,726 14,451 42,797 18,409 46,450 21,405 210.00 29,937 9,416 30,935 10,761 33,332 11,982 35,356 14,291 36,925 15,919 41,180 19,789 44,958 22,790 215.00 27,532 10,700 29,408 12,137 31,297 13,440 33,524 15,687 35,180 17,247 39,613 21,170 43,511 24,263 220.00 25,171 12,079 27,417 13,603 29,462 14,990 31,728 17,214 33,488 18,822 38,098 22,758 42,107 25,820 225.00 22,869 13,565 25,363 15,079 27,581 16,546 30,039 18,829 31,829 20,395 36,623 24,210 40,744 27,325 230.00 20,622 15,091 23,373 16,655 25,750 18,311 28,318 20,421 30,239 21,923 35,201 25,760 39,420 28,883 235.00 18,682 16,788 21,565 18,332 24,046 20,071 26,716 22,262 28,671 23,675 33,821 27,435 38,135 30,502 240.00 16,930 18,481 19,801 20,109 22,411 21,927 25,150 23,937 27,176 25,434 32,480 29,123 36,888 32,235 245.00 15,327 20,343 18,129 22,041 20,909 23,854 23,726 25,787 25,869 27,104 31,101 30,837 35,681 34,019 250.00 13,827 22,309 16,539 24,113 19,413 25,803 22,296 27,779 24,493 29,091 29,585 32,593 34,473 35,804 255.00 12,440 24,664 15,051 26,298 17,998 27,835 20,922 29,526 23,168 30,892 28,615 34,482 33,294 37,591 260.00 11,105 27,106 13,662 28,435 16,655 29,883 19,627 31,568 21,903 32,784 27,406 36,351 32,167 39,339 265.00 9,968 29,559 12,374 30,707 15,393 32,004 18,395 33,646 20,694 34,845 26,261 38,275 31,047 41,196 270.00 8,888 32,033 11,186 32,988 14,208 34,232 17,228 35,665 19,540 36,933 25,114 40,245 29,905 43,132 275.00 7,867 34,536 10,101 35,310 13,090 36,369 16,143 37,874 18,326 39,018 24,017 42,210 28,866 45,068 280.00 6,928 37,040 9,102 37,677 11,906 38,748 15,074 40,013 17,334 41,110 23,040 44,134 27,870 47,006 285.00 6,072 39,549 8,236 40,080 11,091 40,991 14,134 42,204 16,283 43,229 22,072 46,218 26,977 48,838 290.00 5,286 42,052 7,420 42,489 10,227 43,255 13,196 44,386 15,385 45,420 21,206 48,309 26,053 50,769 295.00 4,574 44,562 6,667 44,912 9,373 45,659 - - 14,554 47,614 20,315 50,422 25,098 52,834 300.00 3,930 47,080 5,970 47,329 8,617 47,986 - - 13,725 49,758 19,477 52,369 24,227 54,899 310.00 2,843 52,080 4,770 52,243 7,272 52,734 - - 12,197 54,303 17,864 56,753 22,563 58,859 320.00 2,021 57,087 3,763 57,168 - - - - 10,838 58,818 16,383 61,081 20,983 63,073 330.00 1,598 62,087 2,950 62,115 - - - - - - - - - - 340.00 1,588 67,087 2,295 67,097 - - - - - - - - - - 350.00 1,583 72,087 1,759 72,083 - - - - - - - - - -

Back to Top
JDH (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 23.00 - - 24,592 537 - - - - 24,643 537 24,744 572 - - 24.00 - - 24,093 537 - - - - 24,150 537 24,270 587 - - 25.00 - - 23,596 537 - - - - 23,656 542 23,794 602 - - 26.00 - - 23,096 537 - - - - 23,167 547 23,323 622 - - 27.00 - - 22,596 537 - - - - 22,678 552 22,857 642 - - 28.00 - - 22,098 537 - - - - 22,190 557 22,396 672 - - 29.00 - - 21,599 537 - - - - 21,700 567 21,933 707 - - 30.00 21,079 537 21,101 537 - - - - 21,221 582 21,481 817 - - 31.00 20,581 537 20,601 537 - - - - 20,736 597 21,032 932 - - 32.00 20,081 537 20,102 537 - - - - 20,260 617 20,589 1,051 - - 33.00 19,582 537 19,604 537 - - - - 19,783 637 20,149 1,204 - - 34.00 19,082 537 19,104 537 - - - - 19,311 734 19,716 1,354 - - 35.00 18,583 537 18,608 537 - - - - 18,843 840 19,283 1,496 - - 36.00 18,083 537 18,112 542 - - - - 18,378 967 18,863 1,679 - - 37.00 17,583 537 17,614 584 - - - - 17,920 1,098 18,448 1,859 - - 38.00 17,083 582 17,118 687 - - - - 17,466 1,242 18,035 2,047 - - 39.00 16,584 672 16,622 793 - - - - 17,015 1,396 17,629 2,229 18,269 3,006 40.00 16,084 777 16,128 926 - - - - 16,568 1,556 17,232 2,446 17,905 3,242 41.00 15,584 897 15,635 1,070 - - - - 16,131 1,727 16,839 2,669 17,550 3,461 42.00 15,085 1,031 15,145 1,231 - - - - 15,698 1,918 16,453 2,898 17,198 3,697 43.00 14,585 1,179 14,655 1,395 - - - - 15,267 2,103 16,076 3,118 16,850 3,975 44.00 14,086 1,362 14,169 1,565 - - - - 14,848 2,311 15,701 3,364 16,514 4,248 45.00 13,586 1,543 13,684 1,754 13,860 1,975 14,137 2,264 14,432 2,528 15,333 3,624 16,177 4,515 46.00 13,087 1,736 13,202 1,944 13,404 2,184 13,706 2,485 14,021 2,741 14,974 3,890 15,853 4,774 47.00 12,587 1,935 12,726 2,157 12,950 2,399 13,281 2,716 13,623 2,994 14,619 4,155 15,528 5,039 48.00 12,088 2,136 12,253 2,370 12,505 2,626 13,053 2,947 13,227 3,246 14,275 4,407 15,217 5,338 49.00 11,589 2,346 11,782 2,601 12,065 2,866 12,634 3,200 12,837 3,552 13,934 4,702 14,904 5,653 50.00 11,091 2,563 11,322 2,836 11,779 3,109 12,226 3,456 12,459 3,840 13,597 5,007 14,604 5,959 52.50 9,850 3,142 10,287 3,476 10,715 3,778 11,233 4,145 11,541 4,585 12,794 5,756 13,871 6,711 55.00 8,662 3,779 9,193 4,189 9,699 4,511 10,291 4,888 10,669 5,391 12,028 6,562 13,169 7,543 57.50 7,469 4,500 8,131 4,962 8,740 5,297 9,404 5,686 9,841 6,211 11,299 7,406 12,510 8,392 60.00 6,397 5,281 7,144 5,766 7,841 6,114 8,566 6,538 9,166 7,026 10,792 8,262 11,879 9,240 62.50 5,517 6,138 6,225 6,643 6,965 6,968 7,744 7,437 8,365 7,937 10,097 9,098 11,479 9,997 65.00 4,737 7,100 5,360 7,569 6,194 7,932 6,980 8,416 7,625 8,951 9,350 10,112 10,709 11,094 67.50 4,053 8,263 4,677 8,585 5,449 8,977 6,268 9,408 6,944 9,932 8,772 11,091 10,168 12,031 70.00 3,436 9,516 4,050 9,746 4,804 10,073 5,620 10,451 6,331 10,980 8,226 12,083 9,652 13,007 72.50 2,889 10,780 3,513 10,941 4,213 11,200 5,044 11,549 5,787 12,032 7,711 13,078 9,169 14,011 75.00 2,403 12,038 3,026 12,142 3,679 12,356 4,532 12,636 5,286 13,112 7,230 14,125 8,703 15,020 77.50 1,969 13,297 2,601 13,379 3,208 13,534 4,067 13,796 4,897 14,220 6,773 15,183 8,268 16,021 80.00 1,600 14,555 2,226 14,604 2,785 14,713 3,647 14,929 4,463 15,324 6,347 16,245 7,856 17,085 82.50 1,279 15,812 1,884 15,834 2,415 15,963 3,257 16,131 4,065 16,478 5,947 17,326 7,464 18,156 85.00 1,006 17,065 1,596 17,074 2,085 17,170 2,910 17,380 3,698 17,625 5,575 18,439 7,090 19,224 87.50 766 18,317 1,340 18,315 1,838 18,392 2,591 18,559 3,364 18,786 5,216 19,551 6,740 20,281 90.00 574 19,567 1,109 19,562 - - - - 3,056 19,966 4,889 20,657 6,404 21,393 92.50 - - 936 20,811 - - - - 2,779 21,146 - - - - 95.00 - - 763 22,062 - - - - 2,525 22,337 - - - - 97.50 - - 631 23,315 - - - - - - - - - - 100.00 - - 557 24,567 - - - - - - - - - - 102.50 - - 552 25,817 - - - - - - - - - -

Back to Top
JXC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.00 3,702 100 3,750 133 3,837 168 3,927 281 3,990 391 4,185 605 4,242 879 7.25 3,461 101 3,514 152 3,602 234 3,694 361 3,771 467 3,979 706 4,034 996 7.50 3,211 124 3,278 169 3,368 292 3,472 438 3,561 554 3,785 820 3,860 1,127 7.75 2,952 156 3,040 238 3,143 379 3,250 533 3,351 663 3,600 926 3,675 1,260 8.00 2,682 198 2,758 332 2,863 499 3,048 640 3,160 769 3,423 1,060 3,501 1,387 8.25 2,443 256 2,544 419 2,661 590 2,790 756 2,915 897 3,254 1,187 3,328 1,533 8.50 2,202 343 2,326 540 2,464 713 2,606 889 2,741 1,011 3,042 1,327 3,179 1,680 8.75 1,967 454 2,159 664 2,274 853 2,427 1,022 2,573 1,141 2,887 1,455 3,017 1,844 9.00 1,755 565 1,958 800 2,096 995 2,262 1,171 2,411 1,293 2,738 1,601 2,831 2,001 9.25 1,539 698 1,760 953 1,922 1,136 2,102 1,303 2,263 1,435 2,607 1,762 2,700 2,164 9.50 1,320 854 1,583 1,108 1,780 1,288 1,975 1,459 2,111 1,597 2,470 1,918 2,556 2,332 9.75 1,124 1,040 1,407 1,276 1,623 1,455 1,824 1,617 2,002 1,760 2,341 2,064 2,440 2,509 10.00 932 1,269 1,253 1,466 1,480 1,630 1,688 1,791 1,841 1,959 2,248 2,251 2,324 2,681 10.50 620 1,691 964 1,854 1,183 2,002 1,433 2,152 1,595 2,311 2,011 2,599 2,092 3,057 11.00 383 2,174 717 2,278 954 2,429 1,202 2,570 1,365 2,689 1,770 2,976 1,890 3,407 11.50 263 2,661 540 2,745 789 2,855 1,004 2,980 1,166 3,091 1,606 3,301 1,696 3,759 12.00 173 3,148 417 3,202 612 3,282 834 3,368 992 3,465 1,419 3,691 1,518 4,133 12.50 145 3,648 276 3,686 502 3,744 661 3,820 854 3,892 1,261 4,118 1,378 4,516 13.00 124 4,148 196 4,148 383 4,210 557 4,289 724 4,335 1,122 4,535 1,243 4,915 13.50 109 4,648 173 4,648 319 4,648 474 4,753 604 4,781 990 4,975 1,110 5,284 14.00 100 5,148 157 5,148 202 5,148 387 5,230 526 5,277 868 5,427 992 5,510 14.50 100 5,648 144 5,648 185 5,648 - - 443 5,748 779 5,886 879 6,016 15.00 100 6,148 132 6,148 172 6,148 - - 351 6,148 685 6,360 789 6,520 15.50 100 6,648 123 6,648 160 6,648 - - 288 6,648 582 6,808 715 7,024 16.00 100 7,148 116 7,148 - - - - 214 7,148 532 7,148 632 7,527 16.50 100 7,648 109 7,648 - - - - 204 7,648 444 7,648 589 8,029 17.00 100 8,148 103 8,148 - - - - 193 8,148 387 8,148 492 8,530 17.50 100 8,648 100 8,648 - - - - 184 8,648 324 8,648 434 9,030 18.00 - - 100 9,148 - - - - 176 9,148 246 9,148 - - 18.50 - - 100 9,648 - - - - 168 9,648 237 9,648 - - 19.00 - - 100 10,148 - - - - 162 10,148 228 10,148 - - 19.50 - - 100 10,648 - - - - 156 10,648 - - - - 20.00 - - 100 11,148 - - - - - - - - - - 21.00 - - 100 12,148 - - - - - - - - - - 22.00 - - 100 13,148 - - - - - - - - - - 23.00 - - 100 14,148 - - - - - - - - - - 24.00 - - 100 15,148 - - - - - - - - - - 25.00 - - 100 16,148 - - - - - - - - - -

Back to Top
KDS (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 - - 20,652 518 - - - - 20,847 638 21,175 1,052 - - 9.50 20,128 518 20,163 518 - - - - 20,382 658 20,751 1,182 - - 9.75 19,628 518 19,663 518 - - - - 19,916 734 20,307 1,315 - - 10.00 19,130 518 19,163 518 - - - - 19,450 829 19,880 1,479 20,314 1,993 10.50 18,130 518 18,174 538 - - - - 18,531 1,052 19,024 1,782 19,523 2,358 11.00 17,131 521 17,184 667 - - - - 17,627 1,347 18,203 2,139 18,766 2,761 11.50 16,132 661 16,204 892 16,349 1,139 16,553 1,420 16,754 1,661 17,414 2,528 18,003 3,195 12.00 15,134 841 15,233 1,162 15,411 1,427 15,669 1,731 15,893 2,016 16,638 2,969 17,295 3,634 12.50 14,136 1,126 14,282 1,468 14,499 1,776 14,797 2,100 15,061 2,432 15,895 3,395 16,600 4,151 13.00 13,138 1,463 13,339 1,833 13,612 2,149 13,969 2,500 14,260 2,853 15,166 3,909 15,922 4,662 13.50 12,146 1,814 12,406 2,242 12,749 2,599 13,153 2,991 13,470 3,412 14,452 4,417 15,277 5,269 14.00 11,157 2,237 11,571 2,691 11,897 3,073 12,349 3,492 12,729 3,904 13,788 5,054 14,647 5,871 14.50 10,181 2,682 10,695 3,194 11,087 3,586 11,591 4,057 12,000 4,501 13,139 5,556 14,032 6,474 15.00 9,233 3,188 9,842 3,731 10,303 4,143 10,862 4,634 11,302 5,079 12,505 6,118 13,452 7,061 15.50 8,301 3,735 9,010 4,301 9,548 4,724 10,164 5,259 10,637 5,724 11,904 6,766 12,907 7,728 16.00 7,393 4,309 8,219 4,915 8,837 5,319 9,496 5,898 10,002 6,343 11,339 7,432 12,359 8,389 16.50 6,536 4,959 7,469 5,558 8,176 5,962 8,862 6,536 9,384 6,960 10,770 8,092 11,847 8,996 17.00 5,834 5,634 6,745 6,233 7,509 6,637 8,261 7,269 8,799 7,694 10,257 8,784 11,351 9,659 17.50 5,185 6,370 6,068 6,945 6,873 7,373 7,654 7,958 8,249 8,398 9,740 9,525 10,873 10,348 18.00 4,593 7,142 5,442 7,712 6,314 8,200 7,081 8,756 7,736 9,154 9,260 10,239 10,601 11,064 18.50 4,045 7,973 4,873 8,491 5,746 9,012 6,543 9,532 7,240 9,932 8,798 10,979 10,160 11,797 19.00 3,547 8,897 4,367 9,370 5,240 9,853 6,045 10,346 6,762 10,714 8,354 11,776 9,736 12,540 19.50 3,084 9,880 3,914 10,280 4,775 10,704 5,609 11,182 6,302 11,541 7,928 12,559 9,309 13,322 20.00 2,681 10,861 3,503 11,198 4,329 11,585 5,195 12,012 5,858 12,371 7,544 13,342 8,924 14,122 21.00 2,007 12,853 2,820 13,088 3,554 13,381 4,429 13,762 5,131 14,076 6,788 14,995 8,029 15,709 22.00 1,440 14,855 2,247 14,993 2,968 15,224 3,839 15,563 4,468 15,831 6,117 16,670 7,371 17,369 23.00 1,012 16,860 1,767 16,937 2,405 17,117 3,241 17,387 3,874 17,636 5,508 18,402 6,750 19,074 24.00 746 18,871 1,351 18,897 1,969 19,036 2,752 19,253 3,324 19,460 4,942 20,168 6,193 20,771 25.00 518 20,871 1,055 20,877 1,559 20,978 - - 2,885 21,331 4,446 21,951 5,679 22,551 26.00 518 22,871 807 22,871 1,266 22,933 - - 2,471 23,216 3,998 23,787 5,210 24,320 27.00 518 24,871 614 24,867 1,014 24,902 - - 2,154 25,133 3,602 25,616 4,787 26,118 28.00 518 26,871 558 26,871 807 26,880 - - 1,830 27,065 3,229 27,501 4,388 27,965 29.00 518 28,871 538 28,871 - - - - 1,578 29,003 2,915 29,385 4,040 29,790 30.00 - - 518 30,871 - - - - 1,362 30,959 - - - - 31.00 - - 518 32,871 - - - - 1,191 32,931 - - - - 32.00 - - 518 34,871 - - - - 1,014 34,902 - - - - 33.00 - - 518 36,871 - - - - 884 36,887 - - - - 34.00 - - 518 38,871 - - - - 754 38,879 - - - - 35.00 - - 518 40,871 - - - - - - - - - - 36.00 - - 518 42,871 - - - - - - - - - - 37.00 - - 518 44,871 - - - - - - - - - - 38.00 - - 518 46,871 - - - - - - - - - -

Back to Top
KLE (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 - - 4,011 199 - - - - 4,142 384 4,327 584 - - 4.30 3,802 224 3,830 226 3,858 224 3,910 340 3,983 447 4,148 680 4,254 1,093 4.40 3,602 256 3,630 256 3,677 294 3,730 404 3,803 501 3,990 758 4,118 1,172 4.50 3,403 295 3,430 295 3,494 361 3,547 503 3,640 601 3,850 837 3,956 1,279 4.60 3,203 341 3,243 372 3,309 461 3,383 566 3,476 682 3,688 947 3,812 1,384 4.70 3,019 396 3,057 448 3,125 525 3,199 654 3,311 775 3,544 1,027 3,676 1,507 4.80 2,817 458 2,869 544 2,954 622 3,049 752 3,144 858 3,400 1,127 3,555 1,613 4.90 2,623 546 2,693 618 2,782 720 2,879 831 2,995 966 3,254 1,251 3,420 1,724 5.00 2,429 634 2,543 713 2,609 809 2,726 953 2,843 1,075 3,126 1,355 3,279 1,869 5.25 1,949 890 2,093 982 2,231 1,112 2,377 1,254 2,483 1,367 2,796 1,648 2,975 2,174 5.50 1,482 1,184 1,685 1,301 1,858 1,436 2,016 1,565 2,129 1,723 2,517 1,946 2,746 2,489 5.75 1,140 1,540 1,347 1,693 1,504 1,806 1,697 1,924 1,860 2,050 2,227 2,324 2,443 2,874 6.00 851 2,005 1,034 2,112 1,236 2,212 1,425 2,306 1,602 2,441 1,970 2,686 2,199 3,251 6.25 641 2,495 774 2,550 979 2,651 1,164 2,738 1,357 2,841 1,746 3,075 1,977 3,635 6.50 462 2,991 558 3,038 761 3,097 938 3,162 1,150 3,262 1,537 3,477 1,770 4,040 6.75 324 3,491 412 3,511 597 3,563 757 3,613 959 3,690 1,344 3,878 1,602 4,450 7.00 255 3,991 312 4,002 467 4,025 600 4,071 822 4,151 1,198 4,306 1,423 4,876 7.25 208 4,491 214 4,491 381 4,513 521 4,539 680 4,606 1,047 4,739 1,281 5,304 7.50 175 4,991 188 4,991 296 4,991 445 5,022 526 5,068 921 5,204 1,135 5,735 7.75 151 5,491 171 5,491 203 5,491 369 5,491 452 5,551 790 5,646 1,020 6,180 8.00 139 5,991 158 5,991 187 5,991 290 5,991 377 6,030 689 6,107 923 6,636 8.25 139 6,491 147 6,491 175 6,491 200 6,491 299 6,491 584 6,579 799 7,082 8.50 139 6,991 139 6,991 163 6,991 - - 208 6,991 518 7,056 743 7,535 8.75 139 7,491 139 7,491 155 7,491 - - 198 7,491 453 7,491 638 8,012 9.00 139 7,991 139 7,991 - - - - 187 7,991 383 7,991 585 8,470 9.25 - - 139 8,491 - - - - 179 8,491 307 8,491 - - 9.50 - - 139 8,991 - - - - 171 8,991 216 8,991 - - 9.75 - - 139 9,491 - - - - 164 9,491 208 9,491 - - 10.00 - - 139 9,991 - - - - 158 9,991 200 9,991 - - 10.50 - - 139 10,991 - - - - 149 10,991 - - - - 11.00 - - 139 11,991 - - - - 139 11,991 - - - - 11.50 - - 139 12,991 - - - - 139 12,991 - - - - 12.00 - - 139 13,991 - - - - - - - - - -

Back to Top
KSO (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 13.00 - - 16,309 322 - - - - 16,392 332 16,586 461 - - 13.50 - - 15,809 322 - - - - 15,916 342 16,133 540 - - 14.00 - - 15,312 322 - - - - 15,429 362 15,691 641 - - 14.50 - - 14,813 322 - - - - 14,952 372 15,246 738 - - 15.00 - - 14,319 322 - - - - 14,484 402 14,811 865 - - 15.50 - - 13,819 322 - - - - 14,016 451 14,385 998 - - 16.00 - - 13,319 322 - - - - 13,557 572 13,968 1,146 - - 16.50 12,796 322 12,828 322 - - - - 13,096 668 13,549 1,300 - - 17.00 12,296 322 12,328 332 - - - - 12,644 805 13,138 1,481 - - 17.50 11,796 322 11,835 342 - - - - 12,200 937 12,747 1,648 - - 18.00 11,296 322 11,342 391 11,440 543 11,598 830 11,764 1,082 12,353 1,828 12,895 2,492 18.50 10,796 326 10,856 467 10,964 644 11,158 970 11,336 1,245 11,976 2,050 12,551 2,712 19.00 10,298 391 10,368 594 10,502 780 10,716 1,136 10,914 1,423 11,598 2,255 12,220 2,927 19.50 9,800 471 9,893 721 10,048 930 10,282 1,313 10,509 1,612 11,238 2,464 11,887 3,195 20.00 9,302 609 9,417 850 9,590 1,078 9,863 1,520 10,103 1,819 10,876 2,701 11,551 3,446 21.00 8,309 929 8,481 1,197 8,711 1,467 9,045 1,930 9,319 2,260 10,192 3,208 10,930 3,963 22.00 7,326 1,303 7,579 1,603 7,978 1,924 8,261 2,430 8,582 2,753 9,541 3,736 10,338 4,534 23.00 6,359 1,744 6,752 2,088 7,154 2,453 7,522 2,977 7,880 3,320 8,921 4,320 9,755 5,121 24.00 5,428 2,264 5,917 2,634 6,369 3,034 6,826 3,564 7,218 3,900 8,332 4,916 9,242 5,730 25.00 4,522 2,853 5,122 3,243 5,650 3,689 6,205 4,188 6,602 4,537 7,776 5,568 8,708 6,393 26.00 3,720 3,520 4,386 3,897 4,944 4,350 5,564 4,833 6,047 5,175 7,344 6,117 8,372 6,926 27.00 3,084 4,243 3,726 4,659 4,318 5,079 4,951 5,532 5,473 5,927 6,763 7,048 7,785 7,748 28.00 2,522 5,068 3,154 5,485 3,760 5,830 4,408 6,230 4,971 6,669 6,299 7,649 7,334 8,474 29.00 2,031 6,023 2,638 6,354 3,269 6,674 3,940 7,107 4,505 7,443 5,871 8,386 6,936 9,202 30.00 1,617 6,993 2,186 7,251 2,839 7,535 3,511 7,938 4,087 8,247 5,469 9,170 6,561 9,940 31.00 1,264 7,981 1,811 8,175 2,440 8,407 3,124 8,776 3,687 9,069 5,086 9,952 6,185 10,733 32.00 975 8,977 1,474 9,110 2,101 9,316 2,766 9,644 3,328 9,908 4,730 10,751 5,820 11,525 33.00 732 9,976 1,201 10,068 1,786 10,241 2,456 10,527 3,000 10,784 4,393 11,590 5,522 12,295 34.00 550 10,977 963 11,036 1,528 11,186 2,171 11,438 2,708 11,652 4,089 12,414 5,215 13,130 35.00 357 11,980 791 12,014 1,302 12,130 1,942 12,339 2,423 12,557 3,804 13,260 4,910 13,978 36.00 322 12,980 640 12,999 1,089 13,093 1,710 13,283 2,177 13,471 3,529 14,149 4,622 14,804 37.00 322 13,980 516 13,988 914 14,057 - - 1,958 14,383 3,276 15,016 4,395 15,641 38.00 322 14,980 420 14,984 781 15,034 - - 1,752 15,326 3,045 15,889 4,155 16,522 39.00 322 15,980 352 15,981 672 16,016 - - 1,576 16,256 2,826 16,808 3,902 17,402 40.00 322 16,980 342 16,980 562 16,997 - - 1,396 17,207 2,632 17,722 3,666 18,274 41.00 322 17,980 332 17,980 - - - - 1,250 18,163 2,437 18,632 3,488 19,156 42.00 - - 322 18,980 - - - - 1,121 19,127 - - - - 43.00 - - 322 19,980 - - - - 1,014 20,100 - - - - 44.00 - - 322 20,980 - - - - 902 21,074 - - - - 45.00 - - 322 21,980 - - - - 789 22,047 - - - - 46.00 - - 322 22,980 - - - - 722 23,030 - - - - 47.00 - - 322 23,980 - - - - 628 24,010 - - - -

Back to Top
KST (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 - - 23,828 523 - - - - 24,155 658 24,717 1,465 - - 41.00 - - 23,342 523 - - - - 23,701 753 24,302 1,630 - - 42.00 - - 22,847 523 - - - - 23,234 853 23,892 1,786 - - 43.00 - - 22,347 523 - - - - 22,786 979 23,617 1,956 - - 44.00 21,817 523 21,847 523 - - - - 22,338 1,084 23,758 2,095 - - 45.00 21,317 523 21,365 523 - - - - 21,894 1,194 23,321 2,280 - - 46.00 20,817 523 20,870 523 - - - - 21,456 1,343 22,908 2,483 - - 47.00 20,322 523 20,370 528 - - - - 21,022 1,490 22,500 2,668 - - 48.00 19,822 523 19,888 533 - - - - 21,120 1,641 22,101 2,864 - - 49.00 19,322 523 19,393 538 - - - - 20,689 1,793 21,703 3,052 22,699 4,179 50.00 18,822 523 18,917 543 - - - - 20,270 1,972 21,314 3,262 22,353 4,411 52.50 17,558 523 17,723 701 - - - - 19,182 2,446 20,358 3,851 21,495 5,007 55.00 16,327 688 16,531 999 17,144 1,669 17,677 2,382 18,147 2,954 19,446 4,436 20,671 5,691 57.50 15,092 990 15,568 1,380 16,048 2,134 16,649 2,937 17,143 3,515 18,584 5,080 19,898 6,384 60.00 13,867 1,361 14,368 1,846 14,973 2,669 15,629 3,495 16,195 4,137 17,749 5,776 19,146 7,078 62.50 12,682 1,824 13,281 2,370 13,934 3,278 14,659 4,142 15,275 4,787 16,950 6,445 18,421 7,847 65.00 11,497 2,336 12,200 3,004 12,941 3,908 13,726 4,822 14,405 5,494 16,184 7,244 17,728 8,553 67.50 10,312 2,905 11,143 3,694 11,943 4,650 12,814 5,564 13,528 6,252 15,449 7,944 17,056 9,255 70.00 9,172 3,546 10,165 4,452 11,026 5,401 11,966 6,317 12,714 6,985 14,745 8,673 16,416 10,031 72.50 8,074 4,261 9,187 5,286 10,135 6,237 11,131 7,153 11,917 7,816 14,059 9,478 15,806 10,817 75.00 7,002 5,029 8,308 6,123 9,315 7,045 10,368 7,909 11,202 8,589 13,379 10,279 15,213 11,646 77.50 6,074 5,897 7,450 7,061 8,536 7,939 9,633 8,818 10,474 9,458 12,717 11,107 14,641 12,484 80.00 5,137 6,962 6,670 8,027 7,799 8,843 8,927 9,678 9,799 10,516 12,106 11,960 14,041 13,322 82.50 4,325 8,060 5,944 9,022 7,120 9,813 8,356 10,619 9,195 11,222 11,561 12,899 13,513 14,250 85.00 3,626 9,280 5,295 10,079 6,517 10,792 7,679 11,570 8,603 12,188 10,958 13,761 12,990 15,178 87.50 3,080 10,441 4,688 11,169 5,936 11,799 7,121 12,515 8,039 13,170 10,470 14,677 12,468 16,061 90.00 2,569 11,639 4,173 12,225 5,440 12,854 6,587 13,550 7,524 14,088 9,954 15,679 11,988 16,973 92.50 2,121 12,857 3,689 13,395 4,897 13,930 6,092 14,600 7,031 15,161 9,474 16,635 11,524 17,973 95.00 1,736 14,085 3,245 14,503 4,456 15,025 5,638 15,648 6,565 16,164 9,019 17,595 11,081 18,927 97.50 1,388 15,397 2,839 15,682 4,037 16,166 5,218 16,739 6,147 17,196 8,586 18,650 10,662 19,887 100.00 1,119 16,635 2,458 16,868 3,679 17,293 4,824 17,826 5,736 18,282 8,188 19,678 10,259 20,865 102.50 886 17,887 2,147 18,065 3,318 18,436 4,454 18,938 5,373 19,399 7,805 20,723 9,893 21,889 105.00 671 19,130 1,850 19,290 2,990 19,583 4,133 20,074 5,050 20,492 7,419 21,769 9,507 22,919 107.50 547 20,379 1,583 20,525 2,682 20,778 3,840 21,197 4,727 21,597 7,091 22,814 9,160 23,960 110.00 528 21,624 1,356 21,770 2,403 21,950 - - 4,433 22,739 6,811 23,906 8,829 25,035 112.50 523 22,869 1,167 23,015 2,165 23,135 - - 4,145 23,879 6,490 25,004 8,504 26,088 115.00 523 24,124 1,014 24,270 1,937 24,390 - - 3,870 25,007 6,197 26,131 8,203 27,113 117.50 523 25,374 861 25,520 1,719 25,653 - - 3,611 26,164 5,924 27,206 7,908 28,202 120.00 523 26,497 758 26,497 1,551 26,685 - - 3,361 27,352 5,661 28,304 7,637 29,328 122.50 523 27,747 641 27,747 1,375 27,901 - - 3,121 28,529 5,413 29,463 7,367 30,442 125.00 523 28,997 538 28,997 1,230 29,123 - - 2,882 29,702 5,183 30,618 7,120 31,540 127.50 523 30,247 533 30,247 1,090 30,336 - - 2,676 30,876 4,945 31,741 6,856 32,620 130.00 523 31,497 528 31,497 969 31,497 - - 2,493 32,117 4,712 32,886 6,629 33,739 132.50 523 32,747 523 32,747 879 32,747 - - 2,315 33,217 4,502 34,040 6,390 34,855 135.00 523 33,997 523 33,997 789 33,997 - - 2,155 34,411 4,284 35,095 6,197 36,029 137.50 523 35,247 523 35,247 700 35,247 - - 2,013 35,604 4,038 36,476 5,972 37,164 140.00 523 36,497 523 36,497 628 36,497 - - 1,877 36,808 3,848 37,452 5,765 38,312 142.50 523 37,747 523 37,747 570 37,747 - - 1,727 38,016 3,669 38,612 5,564 39,417 145.00 523 38,997 523 38,997 538 38,997 - - 1,614 39,224 3,507 39,795 5,373 40,611 147.50 523 40,247 523 40,247 533 40,247 - - 1,514 40,456 3,346 41,117 5,186 41,721 150.00 523 41,497 523 41,497 528 41,497 - - 1,401 41,675 3,190 42,310 5,005 42,886 152.50 - - 523 42,747 - - - - - - 3,043 43,490 - - 155.00 - - 523 43,997 - - - - - - 2,910 44,689 - - 157.50 - - 523 45,247 - - - - - - 2,764 45,869 - - 160.00 - - 523 46,497 - - - - - - 2,654 47,085 - - 162.50 - - 523 47,747 - - - - - - 2,526 48,275 - - 165.00 - - 523 48,997 - - - - - - 2,421 49,471 - - 167.50 - - 523 50,247 - - - - - - 2,316 50,652 - - 170.00 - - 523 51,497 - - - - - - 2,198 51,871 - - 172.50 - - 523 52,747 - - - - - - - - - - 175.00 - - 523 53,997 - - - - - - - - - - 177.50 - - 523 55,247 - - - - - - - - - - 180.00 - - 523 56,497 - - - - - - - - - -

Back to Top
LAU (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 49.00 - - 21,186 458 - - - - 21,272 468 21,474 524 - - 50.00 - - 20,986 458 - - - - 21,081 470 21,294 541 - - 52.50 - - 20,488 458 - - - - 20,603 476 20,849 641 - - 55.00 - - 19,988 458 - - - - 20,127 484 20,411 764 - - 57.50 19,476 458 19,490 458 - - - - 19,659 498 19,979 896 - - 60.00 18,976 458 18,995 458 - - - - 19,192 512 19,553 1,022 - - 62.50 18,475 458 18,492 458 - - - - 18,730 580 19,136 1,187 - - 65.00 17,976 458 17,995 458 - - - - 18,276 701 18,725 1,352 - - 67.50 17,476 458 17,500 458 - - - - 17,826 819 18,323 1,511 - - 70.00 16,978 458 17,008 460 - - - - 17,384 951 17,926 1,698 - - 72.50 16,477 458 16,515 464 - - - - 16,947 1,105 17,538 1,904 18,083 2,498 75.00 15,978 458 16,021 466 - - - - 16,516 1,257 17,158 2,102 17,735 2,736 77.50 15,480 458 15,532 472 - - - - 16,092 1,425 16,783 2,301 17,394 2,985 80.00 14,980 458 15,046 577 - - - - 15,676 1,614 16,416 2,540 17,061 3,233 82.50 14,479 499 14,561 691 - - - - 15,267 1,806 16,055 2,778 16,732 3,481 85.00 13,982 600 14,081 825 - - - - 14,865 1,999 15,704 3,017 16,412 3,725 87.50 13,483 743 13,605 967 - - - - 14,469 2,233 15,359 3,254 16,097 4,011 90.00 12,987 889 13,133 1,126 - - - - 14,081 2,462 15,019 3,516 15,791 4,300 92.50 12,489 1,060 12,666 1,295 - - - - 13,703 2,688 14,689 3,795 15,490 4,589 95.00 11,993 1,232 12,205 1,474 - - - - 13,330 2,939 14,363 4,074 15,196 4,871 97.50 11,500 1,416 11,749 1,675 - - - - 12,965 3,210 14,045 4,354 14,906 5,149 100.00 11,008 1,609 11,300 1,878 - - - - 12,607 3,521 13,735 4,622 14,625 5,450 102.50 10,519 1,812 10,859 2,102 11,432 2,610 11,986 3,271 12,257 3,740 13,431 4,925 14,347 5,780 105.00 10,031 2,024 10,424 2,330 11,025 2,870 11,608 3,538 11,915 4,029 13,134 5,244 14,075 6,108 107.50 9,548 2,247 10,090 2,577 10,625 3,151 11,238 3,848 11,581 4,337 12,841 5,564 13,811 6,423 110.00 9,068 2,479 9,662 2,829 10,233 3,460 10,874 4,154 11,253 4,643 12,556 5,873 13,551 6,739 112.50 8,596 2,721 9,244 3,102 9,848 3,757 10,517 4,463 10,936 4,950 12,277 6,180 13,297 7,057 115.00 8,173 2,976 8,830 3,378 9,473 4,061 10,169 4,765 10,621 5,250 12,003 6,541 13,047 7,490 117.50 7,708 3,243 8,427 3,676 9,105 4,406 9,829 5,112 10,317 5,596 11,739 6,889 12,803 7,855 120.00 7,247 3,524 8,032 3,997 8,744 4,747 9,497 5,457 10,020 5,940 11,476 7,229 12,563 8,188 122.50 6,795 3,822 7,640 4,335 8,384 5,085 9,172 5,801 9,729 6,282 11,220 7,544 12,329 8,518 125.00 6,350 4,132 7,264 4,717 8,052 5,440 8,856 6,105 9,447 6,615 10,973 7,867 12,101 8,855 127.50 5,929 4,458 6,915 5,076 7,723 5,790 8,561 6,447 9,171 6,956 10,728 8,199 11,876 9,197 130.00 5,510 4,794 6,562 5,439 7,401 6,146 8,250 6,814 8,900 7,337 10,489 8,537 11,658 9,544 132.50 5,097 5,133 6,221 5,829 7,088 6,502 7,943 7,182 8,610 7,722 10,295 8,923 11,629 9,888 135.00 4,696 5,490 5,887 6,222 6,790 6,870 7,669 7,523 8,382 8,081 10,027 9,338 11,232 10,233 137.50 4,361 5,866 5,565 6,610 6,494 7,264 7,391 7,875 8,135 8,449 9,805 9,718 11,024 10,618 140.00 4,067 6,316 5,254 7,026 6,198 7,669 7,115 8,281 7,892 8,817 9,587 10,095 10,991 11,004 142.50 3,789 6,780 4,967 7,443 5,936 8,034 6,863 8,677 7,656 9,218 9,375 10,474 10,781 11,389 145.00 3,524 7,258 4,696 7,867 5,668 8,449 6,612 9,058 7,426 9,618 9,168 10,852 10,572 11,775 147.50 3,272 7,738 4,433 8,302 5,424 8,879 6,358 9,446 7,202 10,015 8,964 11,226 10,372 12,161 150.00 3,032 8,278 4,185 8,740 5,188 9,284 6,152 9,849 6,985 10,415 8,764 11,614 10,055 12,538 152.50 2,806 8,713 3,946 9,181 4,961 9,695 5,926 10,271 6,774 10,814 8,570 12,022 9,873 12,914 155.00 2,592 9,209 3,717 9,628 4,743 10,125 5,710 10,683 6,568 11,211 8,381 12,429 9,693 13,293 157.50 2,397 9,701 3,498 10,094 4,533 10,574 5,509 11,102 6,367 11,626 8,195 12,837 9,519 13,706 160.00 2,203 10,192 3,288 10,551 4,329 11,008 - - 6,174 12,050 8,013 13,244 9,347 14,119 162.50 2,022 10,685 3,125 11,009 4,133 11,447 - - 5,985 12,475 7,838 13,647 9,178 14,533 165.00 1,851 11,181 2,936 11,482 3,946 11,893 - - 5,802 12,899 7,666 14,045 9,016 14,946 167.50 1,689 11,676 2,755 11,969 3,765 12,344 - - 5,625 13,324 7,496 14,443 8,854 15,356 170.00 1,539 12,173 2,582 12,437 3,638 12,801 - - 5,450 13,740 7,331 14,853 8,697 15,759 172.50 1,393 12,671 2,420 12,908 3,469 13,260 - - 5,282 14,160 7,167 15,286 8,541 16,162 175.00 1,257 13,167 2,265 13,381 3,307 13,724 - - 5,120 14,604 7,010 15,716 8,391 16,569 177.50 1,139 13,666 2,120 13,862 3,151 14,182 - - 4,961 15,050 6,857 16,148 8,242 16,972 180.00 1,032 14,165 1,986 14,342 - - - - 4,809 15,496 6,706 16,575 8,096 17,383 182.50 925 14,664 1,854 14,822 - - - - 4,659 15,939 6,560 16,998 7,951 17,819 185.00 829 15,164 1,730 15,301 - - - - 4,516 16,376 6,417 17,420 7,813 18,255 187.50 745 15,664 1,615 15,788 - - - - 4,374 16,814 6,278 17,846 - - 190.00 664 16,163 1,510 16,275 - - - - 4,239 17,253 6,141 18,271 - - 192.50 580 16,664 1,409 16,761 - - - - 4,105 17,712 6,007 18,696 - - 195.00 517 17,164 1,312 17,247 - - - - 3,978 18,173 5,875 19,147 - - 197.50 462 17,664 1,221 17,737 - - - - 3,855 18,632 5,749 19,597 - - 200.00 460 18,164 1,134 18,229 - - - - 3,734 19,087 5,623 20,041 - -

Back to Top
LEN (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 5,966 171 5,977 171 5,996 171 6,018 171 6,044 238 6,129 525 6,284 761 5.00 5,766 171 5,777 171 5,796 171 5,838 232 5,844 300 5,949 584 6,106 834 5.25 5,266 214 5,280 215 5,313 215 5,356 365 5,381 463 5,510 748 5,728 1,021 5.50 4,766 282 4,789 283 4,829 361 4,889 491 4,933 612 5,102 945 5,354 1,239 5.75 4,266 377 4,300 415 4,357 502 4,434 688 4,498 825 4,705 1,156 4,997 1,479 6.00 3,769 509 3,821 585 3,896 676 4,012 903 4,078 1,058 4,334 1,410 4,649 1,732 6.25 3,268 699 3,385 786 3,503 877 3,597 1,139 3,684 1,306 3,985 1,673 4,334 2,020 6.50 2,781 929 2,932 1,042 3,075 1,134 3,193 1,436 3,297 1,609 3,648 1,969 4,024 2,312 6.75 2,297 1,188 2,499 1,313 2,687 1,433 2,868 1,746 2,948 1,933 3,345 2,278 3,754 2,626 7.00 1,836 1,495 2,082 1,641 2,306 1,780 2,518 2,093 2,644 2,251 3,101 2,598 3,535 2,893 7.25 1,495 1,839 1,719 1,983 1,950 2,139 2,191 2,431 2,324 2,590 2,784 2,909 3,217 3,292 7.50 1,190 2,275 1,381 2,404 1,618 2,526 1,883 2,799 2,025 2,980 2,530 3,326 2,975 3,650 7.75 953 2,776 1,119 2,841 1,340 2,951 1,606 3,248 1,784 3,388 2,286 3,700 2,762 4,012 8.00 739 3,273 900 3,311 1,102 3,395 1,365 3,671 1,553 3,796 2,085 4,101 2,563 4,404 8.25 577 3,775 701 3,801 915 3,868 1,176 4,115 1,348 4,223 1,878 4,509 2,351 4,787 8.50 428 4,279 554 4,289 721 4,343 978 4,567 1,156 4,657 1,693 4,915 2,174 5,192 8.75 345 4,774 448 4,777 594 4,813 829 5,017 1,004 5,109 1,523 5,352 1,999 5,619 9.00 286 5,274 349 5,278 464 5,294 682 5,490 859 5,565 1,388 5,769 1,832 6,016 9.25 243 5,774 248 5,816 381 5,832 569 5,953 762 6,026 1,239 6,230 1,701 6,466 9.50 210 6,274 215 6,274 296 6,274 496 6,440 652 6,497 1,094 6,666 1,582 6,896 9.75 184 6,774 190 6,774 202 6,774 425 6,926 546 6,966 1,006 7,132 1,437 7,325 10.00 171 7,274 171 7,274 187 7,274 352 7,410 479 7,450 875 7,588 1,316 7,785 10.50 171 8,274 171 8,274 - - - - 343 8,418 697 8,517 - - 11.00 171 9,274 171 9,274 - - - - 259 9,382 582 9,480 - - 11.50 - - 171 10,274 - - - - 171 10,362 456 10,441 - - 12.00 - - 171 11,274 - - - - 171 11,362 336 11,397 - - 12.50 - - 171 12,274 - - - - 171 12,337 260 12,372 - - 13.00 - - 171 13,274 - - - - - - - - - - 13.50 - - 171 14,274 - - - - - - - - - - 14.00 - - 171 15,274 - - - - - - - - - -

Back to Top
LNI (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 41.00 15,068 385 15,100 390 - - - - 15,372 720 15,843 1,397 - - 42.00 14,569 385 14,603 395 - - - - 14,913 833 15,425 1,575 - - 43.00 14,069 385 14,106 400 - - - - 14,458 966 15,015 1,745 - - 44.00 13,571 385 13,611 431 - - - - 14,010 1,095 14,613 1,914 15,149 2,684 45.00 13,070 385 13,119 517 - - - - 13,565 1,245 14,214 2,098 14,773 2,896 46.00 12,570 414 12,626 620 12,740 842 12,909 1,078 13,133 1,414 13,823 2,311 14,412 3,102 47.00 12,072 493 12,138 747 12,267 982 12,460 1,221 12,703 1,577 13,436 2,519 14,065 3,339 48.00 11,571 623 11,650 875 11,801 1,129 12,014 1,391 12,281 1,765 13,061 2,723 13,725 3,594 49.00 11,072 754 11,166 1,021 11,342 1,290 11,574 1,560 11,862 1,969 12,690 2,944 13,378 3,837 50.00 10,573 906 10,812 1,185 10,888 1,468 11,144 1,763 11,452 2,173 12,326 3,200 13,034 4,087 52.50 9,328 1,340 9,507 1,653 9,917 1,964 10,262 2,311 10,469 2,754 11,454 3,810 12,246 4,756 55.00 8,091 1,861 8,465 2,210 8,846 2,547 9,250 2,940 9,533 3,399 10,626 4,512 11,469 5,472 57.50 6,913 2,463 7,366 2,856 7,830 3,214 8,298 3,649 8,653 4,097 9,848 5,218 10,759 6,210 60.00 5,734 3,156 6,334 3,563 6,879 3,920 7,409 4,425 7,829 4,896 9,110 6,022 10,081 7,022 62.50 4,712 3,924 5,380 4,342 6,001 4,688 6,583 5,186 7,153 5,641 8,578 6,704 9,610 7,686 65.00 3,855 4,807 4,471 5,225 5,138 5,611 5,826 6,037 6,351 6,601 7,774 7,707 8,838 8,697 67.50 3,096 5,805 3,664 6,190 4,385 6,590 5,092 6,983 5,695 7,545 7,169 8,602 8,255 9,597 70.00 2,473 7,025 3,042 7,289 3,706 7,614 4,414 7,989 5,093 8,504 6,612 9,535 7,724 10,487 72.50 1,934 8,284 2,506 8,424 3,146 8,681 3,808 9,012 4,546 9,533 6,084 10,511 7,238 11,454 75.00 1,491 9,534 2,046 9,595 2,653 9,800 3,311 10,068 4,041 10,561 5,603 11,481 6,750 12,430 77.50 1,116 10,788 1,649 10,873 2,223 10,944 2,870 11,166 3,592 11,650 5,149 12,522 6,304 13,387 80.00 813 12,046 1,325 12,088 1,847 12,240 2,480 12,293 3,181 12,741 4,731 13,568 5,914 14,422 82.50 594 13,299 1,044 13,315 1,532 13,433 2,135 13,615 2,818 13,873 4,345 14,618 5,520 15,465 85.00 415 14,551 824 14,553 1,279 14,633 1,866 14,788 2,485 15,010 3,993 15,719 5,137 16,489 87.50 385 15,801 641 15,798 1,040 15,854 1,594 15,974 2,193 16,168 3,662 16,813 4,824 17,550 90.00 385 17,051 484 17,047 865 17,080 1,362 17,175 1,927 17,345 3,359 17,923 4,517 18,650 92.50 385 18,301 415 18,299 698 18,314 - - 1,698 18,524 3,081 19,069 4,194 19,733 95.00 385 19,551 405 19,551 569 19,555 - - 1,485 19,727 2,822 20,208 3,919 20,817 97.50 - - 395 20,801 - - - - 1,305 20,929 2,589 21,354 - - 100.00 - - 390 22,051 - - - - 1,141 22,144 2,368 22,536 - - 102.50 - - 385 23,301 - - - - 996 23,368 - - - - 105.00 - - 385 24,551 - - - - 870 24,592 - - - -

Back to Top
LNK (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 45.00 - - 25,595 450 - - - - 25,700 450 25,706 450 - - 46.00 24,538 450 24,598 450 24,655 450 - - 24,701 450 24,705 460 24,706 510 47.00 23,539 450 23,601 450 23,661 450 23,709 450 23,710 450 23,716 470 23,720 540 48.00 22,539 450 22,601 450 22,662 450 22,712 450 22,710 450 22,715 490 22,718 634 49.00 21,540 450 21,604 450 21,665 450 21,718 450 21,719 450 21,726 510 21,732 809 50.00 20,540 450 20,606 450 20,671 450 20,722 450 20,719 460 20,738 553 20,757 986 52.50 18,042 450 18,111 450 18,181 450 18,232 470 18,237 561 18,266 1,026 18,340 1,593 55.00 15,545 450 15,619 450 15,696 502 15,763 909 15,774 1,083 15,847 1,685 16,002 2,391 57.50 13,046 817 13,133 937 13,227 1,010 13,317 1,637 13,347 1,861 13,513 2,602 13,793 3,399 60.00 10,546 1,558 10,684 1,737 10,802 1,835 10,933 2,658 11,006 2,914 11,296 3,774 11,754 4,619 62.50 8,037 2,616 8,319 2,858 8,554 2,970 8,750 3,998 8,798 4,287 9,272 5,194 9,898 6,007 65.00 5,536 3,968 6,014 4,293 6,389 4,431 6,652 5,643 6,869 5,961 7,562 6,720 8,381 7,422 67.50 3,826 5,707 4,249 6,017 4,514 6,162 4,824 7,621 5,050 7,898 5,876 8,659 6,928 9,159 70.00 2,544 8,252 2,908 8,293 3,112 8,376 3,348 9,837 3,592 10,148 4,547 10,679 5,592 11,227 72.50 1,546 10,776 1,879 10,791 2,071 10,802 2,258 12,274 2,478 12,422 3,465 12,819 4,466 13,273 75.00 859 13,291 1,120 13,306 1,297 13,314 1,459 14,687 1,653 14,782 2,603 15,064 3,590 15,414 77.50 520 15,795 664 15,795 792 15,795 920 17,135 1,077 17,194 1,919 17,387 2,844 17,659 80.00 450 18,295 450 18,295 460 18,295 544 19,610 661 19,639 1,394 19,768 2,234 19,973 82.50 450 20,795 450 20,795 450 20,795 460 22,088 480 22,109 1,006 22,185 1,725 22,332 85.00 450 23,295 450 23,295 450 23,295 450 24,570 460 24,584 697 24,629 1,335 24,731 87.50 450 25,795 450 25,795 450 25,795 450 27,060 450 27,067 510 27,083 1,059 27,154 90.00 450 28,295 450 28,295 - - - - 450 29,550 480 29,563 786 29,604 92.50 450 30,795 450 30,795 - - - - 450 32,038 460 32,043 608 32,071 95.00 450 33,295 450 33,295 - - - - 450 34,527 450 34,520 510 34,536

Back to Top
MEN (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 25.00 13,610 338 13,642 338 13,699 368 13,779 455 13,906 647 14,261 1,116 14,532 1,653 26.00 12,609 338 12,648 348 12,717 441 12,829 627 12,982 875 13,396 1,406 13,707 1,973 27.00 11,611 338 11,661 450 11,751 644 11,897 850 12,086 1,157 12,564 1,730 12,921 2,377 28.00 10,611 456 10,677 666 10,797 886 10,985 1,132 11,211 1,465 11,763 2,117 12,146 2,770 29.00 9,611 682 9,701 930 9,865 1,190 10,254 1,465 10,365 1,864 10,984 2,567 11,411 3,307 30.00 8,613 992 8,746 1,260 9,083 1,546 9,380 1,849 9,555 2,285 10,235 3,041 10,702 3,789 31.00 7,616 1,354 7,892 1,660 8,193 1,968 8,542 2,314 8,773 2,749 9,527 3,542 10,035 4,345 32.00 6,661 1,794 6,983 2,134 7,339 2,450 7,744 2,838 8,030 3,308 8,843 4,092 9,373 4,892 33.00 5,691 2,299 6,105 2,660 6,533 2,988 6,991 3,399 7,325 3,828 8,199 4,668 8,782 5,468 34.00 4,751 2,873 5,288 3,257 5,765 3,586 6,276 4,022 6,660 4,393 7,590 5,203 8,190 5,996 35.00 3,954 3,517 4,462 3,887 5,013 4,193 5,559 4,610 6,055 4,998 7,143 5,720 7,786 6,586 36.00 3,274 4,210 3,755 4,569 4,329 4,877 4,898 5,266 5,454 5,769 6,463 6,528 7,256 7,222 37.00 2,693 4,982 3,179 5,313 3,702 5,647 4,274 6,020 4,825 6,512 5,947 7,220 6,706 7,893 38.00 2,188 5,957 2,672 6,183 3,184 6,458 3,768 6,802 4,332 7,264 5,469 7,960 6,179 8,772 39.00 1,743 6,962 2,222 7,093 2,705 7,315 3,313 7,600 3,880 8,067 5,019 8,722 5,686 9,524 40.00 1,362 7,968 1,837 8,071 2,297 8,206 2,889 8,444 3,470 8,879 4,516 9,488 5,197 10,278 41.00 1,040 8,973 1,500 9,038 1,924 9,117 2,510 9,321 3,092 9,730 4,133 10,307 4,829 11,063 42.00 754 9,979 1,218 10,011 1,611 10,143 2,180 10,200 2,746 10,597 3,855 11,124 4,494 11,879 43.00 571 10,986 969 10,993 1,346 11,088 1,889 11,252 2,423 11,482 3,527 11,972 4,217 12,684 44.00 406 11,986 777 11,982 1,126 12,050 1,624 12,186 2,152 12,385 3,207 12,838 3,915 13,512 45.00 338 12,986 606 12,981 921 13,026 1,389 13,129 1,923 13,297 2,923 13,702 3,627 14,368 46.00 338 13,986 460 13,983 770 14,001 - - 1,692 14,236 2,662 14,600 3,342 15,220 47.00 338 14,986 380 14,986 620 14,993 - - 1,489 15,175 2,425 15,507 3,078 16,079 48.00 338 15,986 348 15,986 512 15,985 - - 1,301 16,128 2,200 16,408 2,860 16,971 49.00 338 16,986 338 16,986 - - - - 1,144 17,092 2,003 17,343 2,637 17,864 50.00 338 17,986 338 17,986 - - - - 1,004 18,057 1,817 18,284 2,419 18,751 52.50 338 20,486 338 20,486 - - - - 706 20,507 1,426 20,651 - - 55.00 338 22,986 338 22,986 - - - - 507 22,987 1,108 23,060 - - 57.50 - - 338 25,486 - - - - 408 25,486 856 25,513 - - 60.00 - - 338 27,986 - - - - 378 27,986 656 27,993 - - 62.50 - - 338 30,486 - - - - 358 30,486 517 30,486 - - 65.00 - - 338 32,986 - - - - 348 32,986 428 32,986 - - 67.50 - - 338 35,486 - - - - 338 35,486 398 35,486 - - 70.00 - - 338 37,986 - - - - 338 37,986 378 37,986 - - 72.50 - - 338 40,486 - - - - 338 40,486 358 40,486 - -

Back to Top
MET (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 50.00 - - 78,095 1,319 - - - - 78,248 1,319 78,661 1,319 - - 52.50 - - 76,850 1,319 - - - - 77,021 1,319 77,465 1,319 - - 55.00 - - 75,599 1,319 - - - - 75,793 1,319 76,268 1,319 - - 57.50 - - 74,354 1,319 - - - - 74,571 1,319 75,078 1,324 - - 60.00 - - 73,107 1,319 - - - - 73,344 1,319 74,030 1,334 - - 62.50 - - 71,861 1,319 - - - - 72,121 1,319 72,717 1,339 - - 65.00 - - 70,611 1,319 - - - - 70,899 1,319 71,797 1,349 - - 67.50 - - 69,366 1,319 - - - - 69,682 1,319 70,593 1,364 - - 70.00 - - 68,120 1,319 - - - - 68,459 1,319 69,357 1,379 - - 72.50 - - 66,873 1,319 - - - - 67,470 1,324 68,164 1,399 - - 75.00 - - 65,627 1,319 - - - - 66,256 1,329 66,997 1,424 - - 77.50 - - 64,381 1,319 - - - - 65,046 1,334 65,835 1,459 - - 80.00 - - 63,138 1,319 - - - - 63,838 1,344 64,678 1,489 - - 82.50 - - 61,892 1,319 - - - - 62,628 1,354 63,325 1,539 - - 85.00 - - 60,649 1,319 - - - - 61,428 1,364 62,078 1,594 - - 87.50 - - 59,403 1,319 - - - - 60,226 1,379 60,967 1,649 - - 90.00 - - 58,160 1,319 - - - - 59,030 1,399 60,036 1,778 - - 92.50 - - 56,917 1,319 - - - - 57,837 1,429 58,936 2,049 - - 95.00 - - 55,673 1,319 - - - - 56,655 1,459 57,819 2,322 - - 97.50 - - 54,431 1,319 - - - - 54,935 1,504 56,571 2,596 - - 100.00 - - 53,050 1,319 - - - - 54,005 1,554 55,448 2,888 - - 102.50 - - 51,965 1,319 - - - - 52,835 1,599 54,214 3,256 - - 105.00 - - 50,724 1,324 - - - - 51,674 1,805 53,148 3,615 - - 107.50 - - 49,486 1,329 - - - - 50,290 2,064 52,060 3,966 - - 110.00 - - 48,248 1,334 - - - - 49,643 2,327 50,996 4,433 - - 112.50 - - 47,014 1,344 - - - - 48,002 2,649 49,943 4,867 - - 115.00 - - 45,781 1,354 - - - - 47,139 3,003 49,126 5,327 - - 117.50 - - 44,551 1,514 - - - - 45,752 3,339 48,072 5,780 - - 120.00 - - 43,325 1,782 - - - - 44,852 3,780 47,031 6,221 - - 122.50 - - 41,860 2,072 - - - - 43,738 4,226 46,008 6,770 - - 125.00 - - 40,690 2,383 - - - - 42,656 4,587 45,000 7,327 - - 127.50 39,290 1,994 39,475 2,738 - - - - 41,576 5,014 44,009 7,884 - - 130.00 37,996 2,374 38,450 3,097 - - - - 40,503 5,614 43,028 8,420 - - 132.50 36,796 2,757 36,918 3,504 - - - - 39,442 6,138 42,068 8,977 - - 135.00 35,551 3,179 35,721 3,923 - - - - 38,398 6,669 41,125 9,639 - - 137.50 34,258 3,607 34,532 4,375 - - - - 37,331 7,203 40,197 10,300 - - 140.00 33,000 4,070 33,699 4,848 34,286 5,599 - - 36,540 7,831 39,279 10,961 41,686 13,267 142.50 31,755 4,546 32,333 5,356 33,174 6,112 - - 35,338 8,469 38,316 11,580 40,863 13,922 145.00 30,577 5,042 31,150 5,882 32,051 6,676 - - 34,256 9,102 37,502 12,214 40,050 14,667 147.50 29,341 5,559 30,163 6,443 30,992 7,265 - - 33,280 9,742 36,478 12,972 39,255 15,413 150.00 28,097 6,091 29,017 7,020 30,111 7,865 - - 32,281 10,430 35,676 13,731 38,446 16,099 152.50 26,863 6,638 27,886 7,633 29,052 8,503 30,132 9,895 31,376 11,170 34,874 14,455 37,706 16,754 155.00 25,605 7,212 26,765 8,263 28,007 9,161 29,490 10,628 30,449 11,911 33,928 15,083 36,920 17,410 157.50 24,375 7,806 25,660 8,935 26,977 9,844 28,527 11,350 29,827 12,650 33,105 15,734 36,156 18,096 160.00 23,158 8,418 24,143 9,615 25,966 10,557 27,579 12,077 28,929 13,309 32,358 16,462 35,368 18,819 162.50 21,941 9,071 23,497 10,340 24,974 11,287 26,659 12,822 28,039 14,103 31,507 17,331 34,635 19,689 165.00 20,737 9,750 22,441 11,082 24,000 12,018 25,750 13,589 27,178 14,895 30,729 18,106 33,880 20,488 167.50 19,538 10,449 21,303 11,826 22,903 12,765 24,864 14,385 26,330 15,707 30,213 18,926 33,385 21,230 170.00 18,347 11,200 20,336 12,592 21,978 13,540 23,873 15,200 24,831 16,474 29,552 19,632 32,483 22,009 172.50 17,173 11,975 19,325 13,384 21,175 14,374 23,009 16,020 24,641 17,244 28,838 20,393 32,050 22,793 175.00 16,075 12,787 18,364 14,200 20,292 15,232 22,192 16,897 23,858 18,127 28,132 21,185 31,402 23,600 177.50 15,157 13,646 17,420 15,036 19,420 16,166 21,258 17,787 22,973 19,019 27,420 22,072 30,767 24,390 180.00 14,213 14,481 16,457 16,056 18,580 17,116 20,689 18,779 22,333 19,924 26,725 23,022 30,139 25,317 182.50 13,444 15,395 15,660 16,854 17,755 18,093 19,970 19,622 21,595 20,765 26,037 23,859 29,529 26,156 185.00 12,610 16,294 14,737 17,748 16,969 19,067 19,170 20,549 20,884 21,681 25,350 24,692 28,931 27,053 187.50 11,888 17,321 13,984 18,686 16,211 20,056 18,341 21,567 20,192 22,699 24,695 25,522 28,341 28,010 190.00 11,164 18,306 13,191 19,657 15,475 21,010 17,763 22,467 19,517 23,580 24,056 26,408 27,727 28,903 192.50 10,497 19,552 12,427 20,795 14,647 22,023 17,098 23,393 18,865 24,534 23,445 27,325 27,200 29,812 195.00 9,832 20,778 11,714 21,897 14,000 23,082 16,448 24,392 18,229 25,473 22,772 28,495 26,573 30,735 197.50 9,194 22,026 11,038 23,174 13,343 24,129 15,836 25,451 17,611 26,435 22,279 29,469 26,034 31,641 200.00 8,588 23,266 10,398 24,167 12,709 25,206 15,182 26,525 16,989 27,665 21,702 30,207 25,396 32,539 205.00 7,457 25,767 9,280 26,466 11,526 27,441 14,049 28,725 15,844 29,775 20,614 32,369 24,348 34,497 210.00 6,426 28,328 8,269 28,828 10,551 29,794 12,980 30,927 14,772 31,833 19,553 34,374 23,355 36,474 215.00 5,489 30,836 7,345 31,344 9,445 32,126 12,004 33,152 13,766 33,967 18,589 36,371 22,386 38,488 220.00 4,636 33,355 6,453 33,725 8,530 34,420 10,939 35,350 12,861 36,178 17,727 38,494 21,492 40,387 225.00 3,879 35,808 5,760 36,231 7,705 36,759 - - 12,054 38,379 16,796 40,589 20,583 42,409 230.00 3,200 38,327 5,046 38,678 7,008 39,091 - - 11,160 40,649 15,920 42,670 19,759 44,525 235.00 2,610 40,834 4,405 41,119 6,273 41,470 - - 10,395 42,883 15,155 44,798 18,901 46,702 240.00 2,134 43,316 3,836 43,578 5,611 43,897 - - 9,771 45,162 14,441 47,023 18,151 48,755 245.00 1,661 45,837 3,329 46,086 5,006 46,320 - - 9,048 47,471 13,665 49,246 17,462 50,827 250.00 1,332 48,337 2,880 48,453 4,466 48,747 - - 8,410 49,723 12,982 51,416 16,755 53,016 255.00 1,319 50,837 2,483 50,929 3,973 51,340 - - 7,804 52,144 12,370 53,692 16,079 55,299 260.00 1,319 53,337 2,131 53,530 3,520 53,792 - - 7,134 54,475 11,758 56,011 15,436 57,457 265.00 1,319 55,837 1,828 55,836 3,125 56,257 - - 6,705 57,046 11,184 58,266 14,793 59,748 270.00 1,319 58,403 1,564 58,503 2,765 58,715 - - 6,120 59,244 10,633 60,544 14,224 61,945 275.00 1,319 60,837 1,404 60,836 2,460 61,031 - - 5,669 61,655 10,093 62,886 13,666 64,193 280.00 1,319 63,337 1,384 63,337 2,163 63,502 - - 5,243 64,091 9,563 65,211 12,980 66,390 285.00 1,319 65,837 1,369 65,837 1,915 66,157 - - 4,853 66,692 8,940 67,506 12,458 68,681 290.00 1,319 68,337 1,354 68,337 1,681 68,339 - - 4,491 69,145 8,483 70,115 11,961 71,089 295.00 1,319 70,837 1,344 71,016 1,483 71,080 - - 4,146 71,596 8,047 72,560 11,481 73,434 300.00 1,319 73,337 1,339 73,337 1,449 73,337 - - 3,845 74,034 7,632 74,797 11,019 75,748 310.00 1,319 78,337 1,329 78,337 1,404 78,337 - - 3,280 78,920 6,870 79,638 10,155 80,287 320.00 1,319 83,337 1,324 83,337 1,374 83,337 - - 2,794 83,609 6,187 84,426 9,362 85,317 330.00 1,319 88,337 1,319 88,337 1,354 88,337 - - 2,383 88,614 5,570 89,042 8,640 89,871 340.00 1,319 93,337 1,319 93,337 1,339 93,337 - - 2,041 93,617 5,013 94,282 7,967 94,669 350.00 1,319 98,337 1,319 98,337 1,334 98,337 - - 1,742 98,479 4,511 99,178 7,354 99,746 360.00 - - 1,319 103,337 - - - - - - - - - - 370.00 - - 1,319 108,337 - - - - - - - - - - 380.00 - - 1,319 113,337 - - - - - - - - - -

Back to Top
MGM (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.70 - - 768 21 - - - - 778 21 795 47 - - 2.80 726 21 728 21 - - - - 740 31 759 57 - - 2.90 687 22 688 22 - - - - 700 41 723 66 - - 3.00 647 26 648 26 - - - - 664 50 690 81 718 113 3.10 607 30 608 30 615 30 - - 631 61 658 95 684 127 3.20 567 35 568 35 575 42 586 55 594 70 624 110 656 143 3.30 527 42 531 42 538 54 548 71 560 86 595 129 627 163 3.40 487 50 492 55 503 71 515 87 527 102 566 149 602 181 3.50 447 59 454 74 468 87 480 105 496 122 535 166 572 202 3.60 406 73 416 89 432 103 448 119 466 142 510 185 546 222 3.70 367 90 379 106 398 125 416 141 434 162 483 209 520 246 3.80 327 107 346 129 367 145 388 166 406 186 456 229 498 267 3.90 288 131 311 150 335 166 360 190 378 209 428 257 475 294 4.00 250 151 280 174 308 194 331 214 354 233 406 282 452 319 4.10 216 177 248 199 278 219 306 241 324 259 382 307 430 343 4.20 189 204 219 227 251 247 279 269 303 286 362 334 411 369 4.30 163 235 193 255 223 279 258 299 282 315 342 362 391 397 4.40 141 270 167 290 199 310 235 330 261 346 322 390 372 426 4.50 122 308 146 324 179 342 213 359 239 378 302 419 352 454 4.60 102 348 130 360 159 375 193 392 221 408 286 451 338 483 4.70 86 388 113 398 143 411 174 428 203 440 269 479 318 515 4.80 69 428 97 435 127 447 159 462 185 475 253 514 302 547 4.90 59 468 85 474 111 484 146 496 171 507 235 546 286 578 5.00 53 508 74 512 102 520 131 532 157 543 219 578 275 608 5.25 38 608 49 610 74 614 99 623 122 632 187 663 241 691 5.50 30 708 31 708 51 712 73 718 98 726 161 751 211 775 5.75 25 808 26 808 38 811 61 814 79 820 134 840 186 863 6.00 22 908 22 908 25 908 - - 59 915 111 930 161 951 6.25 21 1,008 21 1,008 - - - - 49 1,012 94 1,024 141 1,044 6.50 21 1,108 21 1,108 - - - - 37 1,108 78 1,120 - - 6.75 - - 21 1,208 - - - - 23 1,208 67 1,218 - - 7.00 - - 21 1,308 - - - - 22 1,308 57 1,314 - - 7.25 - - 21 1,408 - - - - 21 1,408 47 1,408 - - 7.50 - - 21 1,508 - - - - 21 1,508 35 1,508 - - 7.75 - - 21 1,608 - - - - 21 1,608 - - - - 8.00 - - 21 1,708 - - - - 21 1,708 - - - - 8.25 - - 21 1,808 - - - - 21 1,808 - - - - 8.50 - - 21 1,908 - - - - - - - - - - 8.75 - - 21 2,008 - - - - - - - - - - 9.00 - - 21 2,108 - - - - - - - - - - 9.25 - - 21 2,208 - - - - - - - - - - 9.50 - - 21 2,308 - - - - - - - - - - 9.75 - - 21 2,408 - - - - - - - - - - 10.00 - - 21 2,508 - - - - - - - - - - 10.50 - - 21 2,708 - - - - - - - - - - 11.00 - - 21 2,908 - - - - - - - - - -

Back to Top
MIU (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.00 5,357 188 5,439 189 - - - - 5,580 353 5,760 613 - - 8.25 5,107 220 5,188 222 - - - - 5,346 429 5,546 696 - - 8.50 4,859 261 4,935 292 4,983 335 5,051 415 5,120 516 5,332 799 5,558 1,047 8.75 4,609 310 4,682 359 4,739 412 4,816 496 4,894 584 5,127 895 5,364 1,151 9.00 4,361 370 4,437 431 4,501 488 4,586 575 4,674 687 4,930 1,005 5,179 1,286 9.25 4,113 439 4,190 518 4,263 579 4,366 671 4,455 800 4,732 1,138 5,002 1,410 9.50 3,868 534 3,948 606 4,030 682 4,144 783 4,243 913 4,542 1,261 4,824 1,530 9.75 3,619 629 3,706 707 3,805 784 3,928 899 4,038 1,037 4,360 1,381 4,655 1,675 10.00 3,373 728 3,476 820 3,576 897 3,719 1,023 3,841 1,164 4,185 1,524 4,494 1,823 10.50 2,879 960 3,022 1,068 3,155 1,159 3,323 1,309 3,459 1,459 3,843 1,815 4,169 2,069 11.00 2,398 1,224 2,589 1,356 2,749 1,452 2,954 1,630 3,107 1,778 3,515 2,118 3,878 2,392 11.50 1,947 1,538 2,189 1,678 2,384 1,784 2,605 1,953 2,774 2,089 3,219 2,407 3,594 2,687 12.00 1,587 1,882 1,811 2,026 2,037 2,131 2,275 2,307 2,465 2,421 2,937 2,757 3,334 3,035 12.50 1,283 2,282 1,476 2,423 1,720 2,550 1,976 2,686 2,189 2,804 2,683 3,108 3,090 3,386 13.00 1,037 2,782 1,209 2,877 1,434 2,972 1,689 3,094 1,904 3,195 2,422 3,490 2,819 3,753 13.50 815 3,280 994 3,341 1,187 3,414 1,452 3,517 1,682 3,607 2,175 3,878 2,609 4,137 14.00 627 3,781 799 3,812 988 3,870 1,247 3,962 1,451 4,037 1,970 4,279 2,407 4,516 14.50 472 4,282 644 4,292 817 4,318 1,080 4,409 1,267 4,487 1,771 4,689 2,211 4,925 15.00 346 4,783 525 4,786 676 4,808 907 4,861 1,108 4,926 1,606 5,120 2,023 5,323 15.50 278 5,284 407 5,291 554 5,300 781 5,324 959 5,392 1,451 5,545 1,868 5,749 16.00 229 5,788 310 5,796 451 5,801 651 5,809 841 5,836 1,307 5,986 1,724 6,166 16.50 193 6,284 240 6,286 371 6,288 560 6,310 739 6,316 1,190 6,446 1,590 6,602 17.00 166 6,784 170 6,787 288 6,788 491 6,816 634 6,823 1,068 6,895 1,469 7,026 17.50 166 7,284 166 7,287 237 7,290 421 7,294 548 7,330 962 7,378 1,358 7,517 18.00 166 7,786 166 7,786 183 7,786 - - 483 7,820 872 7,838 1,247 7,953 18.50 166 8,286 166 8,286 166 8,286 - - 416 8,304 798 8,318 1,148 8,416 19.00 - - 166 8,786 - - - - 347 8,798 723 8,808 - - 19.50 - - 166 9,286 - - - - 306 9,298 646 9,357 - - 20.00 - - 166 9,786 - - - - 263 9,786 - - - - 21.00 - - 166 10,786 - - - - 212 10,786 - - - - 22.00 - - 166 11,786 - - - - 176 11,786 - - - - 23.00 - - 166 12,786 - - - - 166 12,786 - - - - 24.00 - - 166 13,786 - - - - 166 13,786 - - - - 25.00 - - 166 14,786 - - - - 166 14,786 - - - - 26.00 - - 166 15,786 - - - - 166 15,786 - - - - 27.00 - - 166 16,786 - - - - 166 16,786 - - - - 28.00 - - 166 17,786 - - - - 166 17,786 - - - - 29.00 - - 166 18,786 - - - - - - - - - - 30.00 - - 166 19,786 - - - - - - - - - - 31.00 - - 166 20,786 - - - - - - - - - - 32.00 - - 166 21,786 - - - - - - - - - - 33.00 - - 166 22,786 - - - - - - - - - - 34.00 - - 166 23,786 - - - - - - - - - -

Back to Top
MOL (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.20 - - 19,265 587 - - - - 19,457 714 19,928 1,435 - - 2.30 - - 18,365 614 - - - - 18,632 936 19,192 1,626 - - 2.40 - - 17,465 704 - - - - 17,805 1,160 18,454 1,973 - - 2.50 - - 16,564 813 - - - - 17,051 1,377 17,711 2,288 - - 2.60 15,626 937 15,710 943 - - - - 16,218 1,744 16,966 2,742 - - 2.70 14,726 1,096 14,806 1,100 15,015 1,513 15,195 1,734 15,455 2,101 16,300 3,070 16,558 3,893 2.80 13,827 1,289 13,948 1,438 14,166 1,783 14,421 2,097 14,690 2,447 15,630 3,469 15,991 4,316 2.90 12,925 1,525 13,089 1,762 13,378 2,170 13,646 2,448 13,998 2,791 14,956 3,932 15,302 4,787 3.00 12,023 1,799 12,277 2,181 12,588 2,542 12,938 2,807 13,301 3,252 14,362 4,420 14,751 5,338 3.10 11,133 2,189 11,410 2,513 11,793 2,925 12,227 3,255 12,602 3,701 13,764 4,937 14,151 5,835 3.20 10,243 2,581 10,593 2,937 11,061 3,393 11,512 3,700 11,977 4,245 13,165 5,475 13,542 6,308 3.30 9,378 2,978 9,828 3,433 10,326 3,857 10,792 4,153 11,267 4,708 12,559 5,947 13,054 6,917 3.40 8,478 3,442 9,060 3,991 9,657 4,330 10,144 4,702 10,715 5,303 12,038 6,540 12,540 7,423 3.50 7,636 3,960 8,354 4,550 8,985 4,873 9,572 5,262 10,076 5,864 11,512 7,155 12,013 7,985 3.60 6,837 4,536 7,642 5,109 8,386 5,482 8,913 5,880 9,519 6,450 10,983 7,715 11,508 8,545 3.70 6,138 5,111 6,999 5,727 7,786 6,092 8,420 6,603 8,955 7,070 10,541 8,277 11,256 9,157 3.80 5,516 5,741 6,351 6,348 7,179 6,764 7,836 7,230 8,477 7,776 10,004 8,978 10,819 9,800 3.90 4,952 6,424 5,782 7,026 6,564 7,474 7,336 7,912 7,996 8,417 9,555 9,621 10,295 10,443 4.00 4,452 7,162 5,208 7,706 6,128 8,180 6,834 8,630 7,512 9,121 9,199 10,264 9,859 11,320 4.10 3,955 7,900 4,739 8,442 5,592 8,889 6,325 9,357 7,023 9,798 8,743 10,919 9,497 11,964 4.20 3,530 8,767 4,292 9,234 5,151 9,671 5,910 10,061 6,628 10,516 8,383 11,651 9,060 12,683 4.30 3,108 9,675 3,932 10,029 4,705 10,420 5,491 10,817 6,231 11,215 7,920 12,370 8,704 13,402 4.40 2,679 10,536 3,578 10,865 4,368 11,202 5,179 11,606 5,829 12,018 7,553 13,089 8,259 14,121 4.50 2,343 11,435 3,227 11,701 4,033 11,999 4,754 12,380 5,423 12,737 7,288 13,807 7,886 14,801 4.60 2,007 12,333 2,872 12,579 3,567 12,833 4,437 13,181 5,124 13,488 6,916 14,520 7,527 15,591 4.70 1,646 13,237 2,629 13,416 3,351 13,648 4,120 13,970 4,824 14,285 6,541 15,309 7,271 16,310 4.80 1,473 14,139 2,266 14,324 3,002 14,504 3,798 14,795 4,522 15,074 6,270 16,029 6,897 17,099 4.90 1,328 15,056 2,024 15,122 2,788 15,339 - - 4,215 15,865 5,998 16,817 6,644 17,871 5.00 1,205 15,956 1,780 16,000 2,423 16,190 - - 3,906 16,730 5,725 17,570 6,366 18,603 5.25 974 18,206 1,413 18,229 1,959 18,373 - - 3,243 18,767 5,031 19,542 5,690 20,570 5.50 816 20,456 1,072 20,460 1,485 20,547 - - 2,849 20,862 4,440 21,525 5,132 22,539 5.75 703 22,706 724 22,706 1,197 22,757 - - 2,296 23,004 3,968 23,621 4,661 24,539 6.00 619 24,956 639 24,956 - - - - 1,880 25,159 3,485 25,658 4,215 26,591 6.25 587 27,206 587 27,206 - - - - 1,635 27,351 3,134 27,808 3,719 28,616 6.50 - - 587 29,456 - - - - 1,388 29,558 2,777 29,927 - - 6.75 - - 587 31,706 - - - - 1,135 31,751 - - - -

Back to Top
MSB (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.80 2,411 67 2,419 67 2,429 67 2,430 71 2,433 74 2,458 82 2,487 157 1.85 2,286 67 2,294 67 2,304 70 2,305 74 2,309 76 2,333 87 2,361 206 1.90 2,161 67 2,169 67 2,179 71 2,180 76 2,186 80 2,237 91 2,236 251 1.95 2,036 68 2,045 70 2,054 76 2,055 82 2,062 86 2,112 96 2,138 299 2.00 1,911 72 1,920 74 1,929 80 1,930 86 1,957 91 2,012 148 2,013 338 2.10 1,662 88 1,675 90 1,679 91 1,703 98 1,705 103 1,786 204 1,788 455 2.20 1,412 112 1,424 114 1,466 112 1,472 161 1,476 168 1,580 296 1,584 593 2.30 1,162 152 1,187 152 1,230 183 1,238 225 1,266 268 1,372 383 1,399 705 2.40 913 217 947 263 992 286 1,042 356 1,072 393 1,206 500 1,235 887 2.50 672 343 735 376 786 446 842 483 873 517 1,038 638 1,070 1,043 2.60 454 502 512 549 595 599 656 654 715 686 889 798 923 1,238 2.70 312 705 354 751 442 795 510 841 576 848 736 976 772 1,430 2.80 211 955 241 983 310 1,004 389 1,030 431 1,052 632 1,151 667 1,666 2.90 158 1,208 160 1,225 201 1,245 294 1,250 340 1,274 526 1,370 564 1,876 3.00 124 1,455 127 1,455 130 1,467 192 1,485 245 1,489 447 1,562 458 2,103 3.10 104 1,705 107 1,705 115 1,705 124 1,721 185 1,722 365 1,791 376 2,309 3.20 91 1,955 94 1,955 104 1,955 112 1,955 120 1,955 279 2,001 324 2,561 3.30 80 2,205 87 2,205 96 2,205 104 2,205 111 2,205 227 2,232 278 2,788 3.40 74 2,455 82 2,455 90 2,455 98 2,455 103 2,455 173 2,482 226 3,013 3.50 68 2,705 78 2,705 84 2,705 92 2,705 98 2,705 112 2,705 173 3,263 3.60 67 2,955 74 2,955 80 2,955 - - 92 2,955 107 2,955 114 3,484 3.70 67 3,205 70 3,205 78 3,205 - - 88 3,205 102 3,205 107 3,737 3.80 67 3,455 68 3,455 - - - - 86 3,455 98 3,455 103 3,987 3.90 67 3,705 67 3,705 - - - - 83 3,705 95 3,705 100 4,237 4.00 67 3,955 67 3,955 - - - - 80 3,955 91 3,955 96 4,463 4.10 - - 67 4,205 - - - - 78 4,205 - - - - 4.20 - - 67 4,455 - - - - 75 4,455 - - - - 4.30 - - 67 4,705 - - - - - - - - - -

Back to Top
MTR (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 31.00 - - 6,694 143 - - - - 6,694 143 6,758 153 - - 32.00 6,194 143 6,194 143 6,194 143 6,194 143 6,194 143 6,281 218 6,427 404 33.00 5,694 143 5,694 143 5,694 143 5,694 143 5,694 156 5,815 334 5,994 535 34.00 5,196 143 5,199 143 5,206 143 5,211 165 5,226 229 5,363 450 5,576 688 35.00 4,696 188 4,699 188 4,706 187 4,711 246 4,727 332 4,926 606 5,163 870 36.00 4,196 274 4,199 273 4,206 291 4,211 377 4,265 483 4,509 793 4,768 1,056 37.00 3,696 404 3,699 414 3,706 439 3,758 564 3,825 667 4,106 1,001 4,396 1,292 38.00 3,196 578 3,204 606 3,229 634 3,311 780 3,402 899 3,720 1,236 4,027 1,541 39.00 2,701 784 2,732 825 2,809 882 2,924 1,041 2,999 1,164 3,344 1,508 3,691 1,805 40.00 2,200 1,016 2,270 1,086 2,367 1,190 2,518 1,352 2,617 1,468 3,005 1,804 3,363 2,101 41.00 1,704 1,306 1,809 1,412 1,961 1,551 2,138 1,687 2,262 1,802 2,679 2,119 3,058 2,402 42.00 1,288 1,714 1,401 1,838 1,591 1,935 1,790 2,048 1,949 2,143 2,393 2,429 2,790 2,720 43.00 1,010 2,203 1,076 2,277 1,254 2,360 1,457 2,444 1,634 2,550 2,087 2,822 2,494 3,081 44.00 784 2,710 827 2,744 966 2,798 1,176 2,855 1,372 2,957 1,829 3,200 2,249 3,451 45.00 580 3,198 609 3,223 740 3,260 936 3,320 1,114 3,382 1,583 3,598 2,004 3,824 46.00 415 3,698 445 3,708 550 3,730 743 3,775 906 3,821 1,372 4,009 1,792 4,216 47.00 296 4,197 311 4,203 385 4,217 570 4,246 720 4,282 1,171 4,429 1,588 4,619 48.00 216 4,697 213 4,697 278 4,707 443 4,718 566 4,750 1,003 4,871 1,412 5,042 49.00 163 5,197 163 5,195 200 5,195 320 5,195 444 5,223 852 5,320 1,239 5,466 50.00 143 5,695 143 5,695 175 5,695 211 5,695 359 5,694 715 5,786 1,091 5,901 52.50 143 6,944 143 6,944 143 6,944 - - 184 6,943 455 6,976 786 7,034 55.00 143 8,194 143 8,195 - - - - 148 8,202 295 8,227 552 8,255 57.50 143 9,444 143 9,445 - - - - 143 9,455 176 9,479 - -

Back to Top
NBM (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 5.25 6,618 184 6,629 184 6,645 184 6,690 216 6,757 287 6,927 564 6,929 1,190 5.50 6,117 188 6,130 191 6,165 240 6,227 296 6,295 407 6,643 733 6,654 1,430 5.75 5,617 239 5,639 242 5,681 328 5,762 420 5,849 556 6,218 890 6,221 1,680 6.00 5,117 309 5,153 356 5,210 456 5,311 578 5,506 728 5,695 1,083 5,701 1,944 6.25 4,617 408 4,662 480 4,753 590 4,873 764 4,999 930 5,322 1,310 5,334 2,226 6.50 4,126 542 4,246 669 4,306 777 4,516 970 4,596 1,178 4,963 1,584 4,979 2,501 6.75 3,642 748 3,776 878 3,932 1,007 4,102 1,216 4,204 1,414 4,618 1,855 4,631 2,822 7.00 3,146 973 3,325 1,108 3,506 1,270 3,718 1,491 3,844 1,704 4,289 2,129 4,314 3,159 7.25 2,669 1,229 2,897 1,391 3,124 1,573 3,347 1,797 3,494 1,973 3,973 2,399 3,992 3,499 7.50 2,201 1,525 2,490 1,701 2,752 1,890 2,987 2,096 3,217 2,258 3,672 2,687 3,717 3,855 7.75 1,808 1,856 2,106 2,026 2,388 2,222 2,656 2,422 2,897 2,618 3,466 3,007 3,492 4,231 8.00 1,493 2,224 1,763 2,403 2,054 2,590 2,338 2,774 2,590 2,998 3,199 3,400 3,229 4,680 8.25 1,217 2,688 1,453 2,840 1,750 2,984 2,031 3,147 2,318 3,374 2,947 3,757 2,997 5,092 8.50 989 3,188 1,187 3,285 1,505 3,427 1,805 3,557 2,061 3,773 2,691 4,133 2,764 5,500 8.75 783 3,684 975 3,748 1,280 3,841 1,574 3,980 1,845 4,184 2,451 4,521 2,552 5,894 9.00 601 4,181 810 4,228 1,076 4,301 1,364 4,405 1,648 4,592 2,253 4,918 2,362 6,328 9.25 450 4,685 648 4,716 897 4,789 1,204 4,862 1,447 5,030 2,074 5,341 2,154 6,756 9.50 369 5,185 550 5,202 746 5,256 1,040 5,356 1,324 5,460 1,891 5,738 1,959 7,182 9.75 309 5,685 421 5,695 629 5,737 905 5,818 1,172 5,912 1,732 6,176 1,790 7,627 10.00 264 6,185 331 6,189 556 6,215 765 6,282 1,015 6,366 1,597 6,616 1,658 8,081 10.50 202 7,185 208 7,185 359 7,195 594 7,245 789 7,299 1,317 7,513 1,408 8,977 11.00 184 8,185 184 8,185 264 8,185 - - 630 8,258 1,087 8,407 1,191 9,891 11.50 184 9,185 184 9,185 184 9,185 - - 464 9,227 914 9,343 979 10,819 12.00 184 10,185 184 10,185 184 10,185 - - 335 10,207 771 10,289 845 11,765 12.50 184 11,185 184 11,185 - - - - 254 11,185 625 11,249 693 12,722 13.00 184 12,185 184 12,185 - - - - 184 12,185 515 12,226 593 13,666 13.50 184 13,185 184 13,185 - - - - 184 13,185 448 13,185 522 14,641 14.00 184 14,185 184 14,185 - - - - 184 14,185 326 14,185 413 15,602 14.50 184 15,185 184 15,185 - - - - 184 15,185 251 15,185 333 16,578 15.00 184 16,185 184 16,185 - - - - 184 16,185 184 16,185 - - 15.50 - - 184 17,185 - - - - 184 17,185 184 17,185 - - 16.00 - - 184 18,185 - - - - 184 18,185 - - - - 16.50 - - 184 19,185 - - - - - - - - - - 17.00 - - 184 20,185 - - - - - - - - - - 17.50 - - 184 21,185 - - - - - - - - - -

Back to Top
NCL (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 13.50 6,403 157 6,419 157 6,440 157 6,477 157 6,528 200 6,704 464 6,918 726 14.00 5,903 157 5,920 157 5,953 157 6,000 210 6,060 310 6,270 605 6,514 875 14.50 5,403 157 5,428 160 5,463 192 5,521 296 5,592 415 5,842 756 6,128 1,067 15.00 4,904 212 4,936 246 4,980 312 5,058 447 5,148 575 5,440 934 5,747 1,278 15.50 4,405 291 4,443 343 4,513 428 4,609 587 4,718 742 5,044 1,129 5,383 1,509 16.00 3,905 409 3,967 493 4,055 597 4,172 780 4,303 945 4,670 1,360 5,034 1,737 16.50 3,406 579 3,493 686 3,616 815 3,755 1,021 3,899 1,194 4,310 1,599 4,698 2,006 17.00 2,913 794 3,064 910 3,186 1,068 3,357 1,277 3,523 1,460 3,965 1,872 4,378 2,279 17.50 2,435 1,034 2,638 1,178 2,828 1,359 3,030 1,567 3,159 1,716 3,642 2,183 4,082 2,523 18.00 1,955 1,324 2,215 1,484 2,446 1,679 2,670 1,878 2,823 2,026 3,332 2,436 3,792 2,797 18.50 1,550 1,661 1,817 1,836 2,071 2,012 2,318 2,192 2,529 2,355 3,097 2,743 3,577 3,104 19.00 1,238 2,058 1,467 2,235 1,730 2,382 1,995 2,547 2,227 2,728 2,816 3,128 3,279 3,436 19.50 979 2,547 1,177 2,669 1,448 2,808 1,712 2,960 1,960 3,099 2,529 3,481 2,972 3,832 20.00 756 3,045 936 3,115 1,205 3,236 1,467 3,365 1,718 3,498 2,289 3,864 2,744 4,197 21.00 402 4,049 567 4,069 791 4,141 1,055 4,231 1,299 4,333 1,873 4,651 2,343 4,943 22.00 242 5,049 341 5,053 499 5,083 735 5,143 965 5,219 1,523 5,480 2,021 5,753 23.00 161 6,049 206 6,049 334 6,058 505 6,089 690 6,142 1,222 6,340 1,713 6,590 24.00 157 7,049 157 7,049 191 7,049 329 7,064 492 7,091 967 7,239 1,433 7,441 25.00 157 8,049 157 8,049 157 8,049 232 8,049 352 8,049 765 8,173 1,213 8,342 26.00 157 9,049 157 9,049 157 9,049 157 9,049 230 9,049 611 9,118 1,016 9,248 27.00 157 10,049 157 10,049 157 10,049 157 10,049 172 10,049 471 10,086 845 10,182 28.00 157 11,049 157 11,049 157 11,049 - - 157 11,049 371 11,049 703 11,124 29.00 157 12,049 157 12,049 157 12,049 - - 157 12,049 296 12,049 576 12,049 30.00 157 13,049 157 13,049 157 13,049 - - 157 13,049 214 13,049 487 13,049 31.00 157 14,049 157 14,049 157 14,049 - - 157 14,049 167 14,049 396 14,049 32.00 - - 157 15,049 - - - - 157 15,049 157 15,049 - - 33.00 - - 157 16,049 - - - - 157 16,049 - - - - 34.00 - - 157 17,049 - - - - - - - - - -

Back to Top
NFU (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 25.00 - - 24,599 318 - - - - 24,710 318 24,911 358 - - 26.00 - - 23,598 318 - - - - 23,726 318 23,976 378 - - 27.00 - - 22,598 318 - - - - 22,742 328 23,039 447 - - 28.00 - - 21,602 318 - - - - 21,776 338 22,113 599 - - 29.00 - - 20,610 318 - - - - 20,808 348 21,213 733 - - 30.00 - - 19,609 318 - - - - 19,854 378 20,321 913 - - 31.00 18,566 318 18,606 318 - - - - 18,912 479 19,439 1,126 19,956 1,842 32.00 17,568 318 17,610 318 - - - - 17,993 620 18,587 1,354 19,134 2,136 33.00 16,569 318 16,622 318 - - - - 17,069 800 17,755 1,610 18,373 2,471 34.00 15,570 318 15,636 318 - - - - 16,177 1,001 16,939 1,895 17,601 2,781 35.00 14,572 318 14,648 328 14,790 489 - - 15,302 1,269 16,139 2,222 16,856 3,189 36.00 13,572 318 13,671 348 13,858 670 14,144 1,106 14,443 1,505 15,365 2,538 16,155 3,582 37.00 12,575 318 12,701 453 12,931 902 13,268 1,381 13,609 1,831 14,616 2,942 15,452 3,975 38.00 11,576 318 11,740 612 12,038 1,147 12,427 1,721 12,808 2,162 13,890 3,333 14,762 4,448 39.00 10,582 417 10,808 852 11,158 1,466 11,598 2,076 12,020 2,552 13,188 3,767 14,126 4,919 40.00 9,593 621 9,888 1,165 10,306 1,825 11,023 2,460 11,264 3,009 12,520 4,308 13,496 5,493 41.00 8,612 893 9,002 1,516 9,661 2,233 10,234 2,929 10,537 3,478 11,864 4,788 12,866 6,024 42.00 7,647 1,225 8,268 1,941 8,854 2,694 9,482 3,377 9,842 3,953 11,232 5,327 12,309 6,507 43.00 6,701 1,641 7,420 2,423 8,083 3,208 8,762 3,928 9,176 4,506 10,631 5,848 11,749 6,992 44.00 5,829 2,137 6,627 2,975 7,347 3,747 8,078 4,466 8,539 5,036 10,054 6,343 11,185 7,485 45.00 4,923 2,696 5,835 3,587 6,627 4,361 7,414 5,049 7,934 5,596 9,500 6,886 10,658 8,070 46.00 4,095 3,319 5,134 4,208 5,950 4,952 6,758 5,620 7,358 6,166 8,968 7,564 10,178 8,679 47.00 3,330 4,030 4,472 4,879 5,336 5,586 6,160 6,261 6,924 6,772 8,612 8,015 9,882 9,269 48.00 2,708 4,899 3,873 5,667 4,781 6,308 5,601 6,908 6,293 7,519 7,968 8,841 9,381 9,937 49.00 2,198 5,790 3,331 6,449 4,244 7,036 5,115 7,619 5,888 8,199 7,509 9,544 8,941 10,826 50.00 1,753 6,715 2,870 7,281 3,762 7,817 4,643 8,373 5,414 8,951 7,066 10,220 8,517 11,504 52.50 913 9,154 1,880 9,484 2,779 9,896 3,607 10,339 4,342 10,865 6,055 12,073 7,450 13,303 55.00 400 11,639 1,165 11,785 1,999 12,098 2,797 12,457 3,497 12,898 5,224 13,993 6,509 15,163 57.50 318 14,139 705 14,192 1,392 14,392 2,143 14,712 2,753 15,032 4,436 16,006 5,703 17,139 60.00 318 16,639 401 16,639 956 16,766 1,596 17,006 2,159 17,263 3,730 18,124 5,014 19,135 62.50 318 19,139 328 19,139 627 19,187 1,161 19,353 1,698 19,569 3,157 20,280 4,376 21,243 65.00 318 21,639 318 21,639 417 21,639 843 21,756 1,321 21,911 2,665 22,528 3,859 23,366 67.50 - - 318 24,139 - - - - 1,007 24,291 2,246 24,794 - - 70.00 - - 318 26,639 - - - - 766 26,706 1,878 27,122 - - 72.50 - - 318 29,139 - - - - 592 29,139 - - - - 75.00 - - 318 31,639 - - - - 438 31,639 - - - -

Back to Top
NTE (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 87.50 - - 34,808 844 - - - - 35,161 1,265 36,787 2,532 - - 90.00 - - 33,563 849 - - - - 34,547 1,526 35,709 2,875 - - 92.50 - - 32,321 859 - - - - 33,419 1,791 34,638 3,262 - - 95.00 - - 31,079 874 - - - - 32,249 2,130 33,522 3,698 - - 97.50 - - 29,840 946 - - - - 31,059 2,459 32,476 4,193 - - 100.00 28,536 844 28,607 1,181 29,000 1,596 - - 30,024 2,913 31,487 4,659 32,826 6,238 102.50 27,291 905 27,377 1,453 27,820 1,909 - - 28,935 3,323 30,496 5,200 31,959 6,767 105.00 26,040 1,189 26,157 1,778 26,674 2,279 - - 27,831 3,775 29,435 5,738 31,097 7,349 107.50 24,791 1,522 25,069 2,133 25,543 2,674 - - 26,721 4,288 28,482 6,246 30,187 8,011 110.00 23,544 1,872 23,880 2,533 24,368 3,102 - - 25,699 4,805 27,595 6,894 29,259 8,632 112.50 22,299 2,285 22,689 2,968 23,271 3,574 - - 24,692 5,361 26,653 7,532 28,415 9,266 115.00 21,056 2,724 21,516 3,447 22,162 4,073 22,986 5,128 23,638 5,986 25,729 8,139 27,645 9,908 117.50 19,833 3,214 20,358 3,967 21,047 4,625 21,948 5,745 22,744 6,610 24,835 8,793 26,856 10,665 120.00 18,604 3,728 19,207 4,528 19,989 5,210 20,940 6,367 21,766 7,250 24,010 9,535 26,034 11,390 122.50 17,367 4,277 18,081 5,120 18,952 5,869 19,946 7,078 20,805 7,978 23,180 10,258 25,210 12,125 125.00 16,153 4,868 16,967 5,767 17,868 6,577 18,992 7,799 19,882 8,699 22,310 10,975 24,425 12,861 127.50 14,946 5,494 15,901 6,451 16,925 7,302 18,014 8,515 18,982 9,415 21,468 11,715 23,747 13,619 130.00 13,750 6,168 14,831 7,174 15,913 8,115 17,123 9,333 18,115 10,239 20,728 12,560 23,000 14,448 132.50 12,579 6,887 13,774 7,942 14,877 8,923 16,235 10,156 17,171 11,057 19,888 13,370 22,218 15,180 135.00 11,433 7,656 12,797 8,730 14,052 9,752 15,300 10,905 16,312 11,839 19,125 14,122 21,487 15,923 137.50 10,364 8,471 11,854 9,576 13,134 10,599 14,476 11,763 15,529 12,673 18,419 14,900 20,788 16,702 140.00 9,467 9,320 10,945 10,427 12,325 11,530 13,752 12,658 14,772 13,546 17,668 15,749 20,137 17,517 142.50 8,627 10,222 10,062 11,352 11,492 12,400 12,926 13,452 14,004 14,371 16,945 16,590 19,478 18,344 145.00 7,869 11,181 9,272 12,360 10,719 13,375 12,184 14,395 13,291 15,234 16,293 17,411 18,855 19,154 147.50 7,130 12,209 8,503 13,381 10,039 14,285 11,532 15,345 12,674 16,183 15,661 18,254 18,208 20,017 150.00 6,455 13,385 7,806 14,466 9,370 15,330 10,872 16,264 12,000 17,089 15,061 19,148 17,643 20,899 152.50 5,822 14,589 7,099 15,561 8,692 16,369 10,220 17,268 11,362 18,040 14,392 20,083 17,038 21,763 155.00 5,232 15,827 6,498 16,665 8,123 17,396 9,679 18,301 10,847 19,039 13,837 21,022 16,487 22,613 157.50 4,685 17,058 5,896 17,825 7,561 18,508 9,124 19,308 10,299 20,074 13,344 21,977 15,942 23,553 160.00 4,178 18,298 5,351 18,967 6,962 19,585 8,571 20,345 9,759 21,061 12,854 22,953 15,448 24,515 162.50 3,729 19,537 4,870 20,140 6,496 20,693 8,048 21,435 9,213 22,093 12,324 23,878 14,957 25,486 165.00 3,291 20,786 4,421 21,318 6,019 21,862 7,593 22,508 8,771 23,171 11,803 24,888 14,446 26,454 167.50 2,895 22,022 4,008 22,492 5,531 22,966 7,135 23,600 8,325 24,205 11,373 25,881 13,931 27,381 170.00 2,519 23,274 3,631 23,710 5,131 24,120 6,680 24,740 7,876 25,321 10,974 26,919 13,528 28,329 172.50 2,179 24,526 3,270 24,925 4,740 25,298 6,253 25,820 7,428 26,424 10,564 27,946 13,143 29,366 175.00 1,886 25,781 2,984 26,124 4,417 26,482 - - 7,021 27,514 10,128 28,938 12,758 30,377 177.50 1,618 27,036 2,672 27,339 - - - - 6,665 28,629 9,699 30,047 12,379 31,469 180.00 1,376 28,289 2,406 28,578 - - - - 6,311 29,778 9,288 31,143 11,959 32,473 182.50 1,167 29,540 2,151 29,732 - - - - 5,949 30,926 8,970 32,250 11,555 33,419 185.00 1,006 30,790 1,925 30,959 - - - - 5,673 32,066 8,645 33,336 11,144 34,505 187.50 855 32,040 1,713 32,185 - - - - 5,374 33,196 8,287 34,405 10,835 35,566 190.00 849 33,290 1,513 33,421 - - - - 5,089 34,345 7,951 35,484 10,705 36,615 192.50 844 34,540 1,369 34,655 - - - - 4,804 35,521 7,749 36,611 10,395 37,687 195.00 844 35,790 1,210 35,891 - - - - 4,523 36,681 7,398 37,778 10,086 38,734 197.50 844 37,040 1,075 37,130 - - - - 4,230 37,912 7,124 38,938 - - 200.00 844 38,290 948 38,370 - - - - 4,002 39,012 6,867 40,048 - - 205.00 844 40,790 894 40,852 - - - - 3,576 41,488 6,337 42,298 - - 210.00 - - 879 43,341 - - - - - - 5,799 44,658 - - 215.00 - - 864 45,832 - - - - - - 5,333 47,012 - - 220.00 - - - - - - - - - - 4,931 49,360 - -

Back to Top
NWD (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 18.50 9,355 184 9,376 184 9,421 184 9,440 201 9,441 289 9,453 651 9,468 900 19.00 8,855 184 8,878 184 8,918 184 8,932 226 8,930 367 8,944 786 8,957 1,060 19.50 8,355 184 8,379 184 8,414 184 8,426 320 8,426 446 8,486 945 8,507 1,238 20.00 7,855 184 7,894 184 7,905 184 7,962 445 7,964 584 8,012 1,116 8,076 1,438 21.00 6,854 184 6,893 185 6,964 293 7,008 725 7,012 920 7,110 1,504 7,206 1,857 22.00 5,855 240 5,914 301 6,016 490 6,076 1,145 6,104 1,356 6,260 1,979 6,393 2,331 23.00 4,865 415 4,978 557 5,118 799 5,198 1,651 5,225 1,864 5,458 2,518 5,639 2,881 24.00 3,885 760 4,136 970 4,337 1,244 4,378 2,254 4,422 2,487 4,732 3,111 4,969 3,475 25.00 2,954 1,226 3,279 1,539 3,541 1,820 3,658 2,914 3,680 3,135 4,067 3,757 4,366 4,106 26.00 2,068 1,823 2,494 2,193 2,815 2,426 2,965 3,626 3,039 3,804 3,505 4,399 3,854 4,750 27.00 1,362 2,702 1,823 2,949 2,151 3,149 2,348 4,416 2,409 4,652 2,936 5,189 3,339 5,514 28.00 882 3,655 1,282 3,801 1,629 3,948 1,809 5,243 1,903 5,485 2,477 5,972 2,899 6,264 29.00 530 4,635 867 4,735 1,190 4,860 1,344 6,232 1,470 6,358 2,081 6,781 2,509 7,060 30.00 314 5,635 558 5,679 842 5,764 995 7,153 1,111 7,249 1,730 7,622 2,179 7,878 31.00 210 6,635 349 6,635 574 6,693 725 8,107 828 8,180 1,439 8,500 1,861 8,716 32.00 184 7,635 233 7,635 425 7,635 558 9,071 596 9,112 1,190 9,391 1,619 9,576 33.00 184 8,635 197 8,635 324 8,635 361 10,024 452 10,068 974 10,299 1,373 10,470 34.00 184 9,635 184 9,635 224 9,635 256 10,988 281 11,044 810 11,227 1,178 11,368 35.00 184 10,635 184 10,635 198 10,635 229 12,009 253 12,020 643 12,166 1,001 12,291 36.00 184 11,635 184 11,635 184 11,635 - - 225 12,978 539 13,125 864 13,225 37.00 184 12,635 184 12,635 184 12,635 - - 209 14,004 415 14,069 714 14,174 38.00 184 13,635 184 13,635 - - - - 194 14,968 337 15,043 626 15,117 39.00 184 14,635 184 14,635 - - - - 184 15,990 242 16,010 506 16,088 40.00 - - 184 15,635 - - - - 184 16,959 232 16,959 - - 41.00 - - 184 16,635 - - - - 184 17,976 220 17,994 - - 42.00 - - 184 17,635 - - - - 184 18,949 206 18,949 - - 43.00 - - 184 18,635 - - - - 184 19,965 - - - - 44.00 - - 184 19,635 - - - - - - - - - - 45.00 - - 184 20,635 - - - - - - - - - - 46.00 - - 184 21,635 - - - - - - - - - -

Back to Top
PAI (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 33.00 8,427 244 8,463 343 8,487 666 8,513 926 8,605 1,185 9,114 1,781 9,551 2,246 34.00 7,939 286 7,987 467 8,015 815 8,046 1,089 8,261 1,377 8,732 1,964 9,151 2,477 35.00 7,442 370 7,493 595 7,525 973 7,681 1,278 7,825 1,565 8,358 2,187 8,800 2,718 36.00 6,949 500 7,009 748 7,064 1,172 7,242 1,476 7,392 1,771 7,977 2,413 8,439 2,961 37.00 6,451 644 6,516 937 6,663 1,379 6,809 1,710 6,982 1,974 7,577 2,632 8,091 3,206 38.00 5,960 813 6,099 1,158 6,214 1,606 6,384 1,928 6,585 2,190 7,224 2,889 7,746 3,483 39.00 5,465 1,006 5,626 1,402 5,759 1,841 5,980 2,181 6,184 2,456 6,868 3,146 7,394 3,738 40.00 4,958 1,217 5,182 1,675 5,342 2,104 5,570 2,426 5,806 2,711 6,506 3,398 7,062 3,999 41.00 4,481 1,446 4,735 1,985 4,926 2,388 5,170 2,718 5,437 3,001 6,169 3,683 6,768 4,291 42.00 4,001 1,692 4,313 2,306 4,527 2,681 4,797 3,016 5,064 3,295 5,849 3,978 6,438 4,610 43.00 3,551 1,958 3,905 2,631 4,146 3,013 4,428 3,332 4,726 3,595 5,527 4,257 6,115 4,910 44.00 3,120 2,259 3,514 3,022 3,788 3,357 4,104 3,669 4,396 3,923 5,198 4,572 5,842 5,218 45.00 2,690 2,604 3,144 3,404 3,436 3,717 3,763 4,013 4,061 4,243 4,915 4,894 5,576 5,531 46.00 2,299 3,048 2,804 3,842 3,111 4,111 3,468 4,383 3,780 4,610 4,646 5,225 5,302 5,894 47.00 1,969 3,514 2,473 4,251 2,806 4,503 3,170 4,759 3,495 4,977 4,368 5,567 5,053 6,266 48.00 1,706 3,989 2,185 4,669 2,528 4,913 2,900 5,157 3,230 5,360 4,111 5,931 4,799 6,591 49.00 1,466 4,464 1,920 5,113 2,262 5,332 2,644 5,544 2,988 5,760 3,881 6,275 4,590 6,979 50.00 1,260 4,948 1,659 5,527 2,018 5,758 2,390 5,968 2,738 6,152 3,639 6,650 4,375 7,292 52.50 819 6,179 1,155 6,664 1,500 6,865 1,857 7,054 2,214 7,197 3,090 7,623 3,864 8,226 55.00 501 7,416 781 7,916 1,090 7,988 1,413 8,172 1,758 8,287 2,577 8,618 3,419 9,225 57.50 285 8,666 510 9,165 790 9,259 1,046 9,307 1,373 9,411 2,152 9,650 2,999 10,265 60.00 244 9,916 354 10,416 534 10,463 791 10,522 1,066 10,601 1,770 10,727 2,620 11,309 62.50 244 11,166 245 11,646 385 11,677 569 11,720 809 11,777 1,430 11,875 2,285 12,384 65.00 244 12,416 244 12,884 272 12,912 419 12,936 632 12,976 1,159 13,056 2,024 13,434 67.50 244 13,666 244 14,141 244 14,147 306 14,169 442 14,177 922 14,231 1,733 14,603 70.00 244 14,916 244 15,379 244 15,379 276 15,394 330 15,377 721 15,377 1,486 15,746 72.50 244 16,166 244 16,636 244 16,642 245 16,662 301 16,671 535 16,718 1,263 16,895 75.00 244 17,416 244 17,875 244 17,874 244 17,893 272 17,888 417 17,913 1,099 18,054 77.50 244 18,666 244 19,121 244 19,138 - - 256 19,165 389 19,207 905 19,270 80.00 244 19,916 244 20,372 244 20,369 - - 244 20,391 360 20,420 809 20,480 82.50 244 21,166 244 21,615 244 21,615 - - 244 21,614 332 21,614 645 21,612 85.00 244 22,416 244 22,869 244 22,869 - - 244 22,889 316 22,918 572 22,974 87.50 - - 244 24,110 - - - - 244 24,109 300 24,107 - - 90.00 - - 244 25,364 - - - - 244 25,385 282 25,414 - - 92.50 - - 244 26,604 - - - - 244 26,602 - - - - 95.00 - - 244 27,851 - - - - 244 27,850 - - - - 97.50 - - 244 29,101 - - - - 244 29,109 - - - - 100.00 - - 244 30,346 - - - - 244 30,345 - - - -

Back to Top
PEC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.10 - - 3,214 74 - - - - - - - - - - 2.20 3,013 74 3,014 74 3,014 83 3,014 91 3,014 99 3,014 119 3,014 223 2.30 2,813 74 2,815 79 2,815 91 2,815 102 2,815 110 2,815 179 2,814 274 2.40 2,613 74 2,615 90 2,627 102 2,629 113 2,633 122 2,642 231 2,658 354 2.50 2,413 74 2,415 101 2,427 114 2,429 127 2,433 138 2,442 286 2,458 428 2.60 2,213 83 2,217 115 2,227 129 2,229 188 2,233 202 2,242 339 2,259 501 2.70 2,014 99 2,025 141 2,027 194 2,029 247 2,033 298 2,042 417 2,094 576 2.80 1,814 119 1,825 207 1,827 256 1,829 335 1,833 351 1,897 523 1,970 668 2.90 1,614 149 1,623 274 1,627 350 1,646 395 1,654 461 1,721 619 1,815 786 3.00 1,414 190 1,437 366 1,441 439 1,463 528 1,469 568 1,537 717 1,691 893 3.10 1,218 247 1,248 484 1,252 549 1,275 632 1,285 669 1,394 834 1,569 1,024 3.20 1,024 333 1,054 600 1,074 679 1,101 753 1,112 806 1,242 942 1,435 1,149 3.30 834 436 884 750 908 821 954 889 965 941 1,125 1,074 1,327 1,270 3.40 660 564 722 914 752 976 802 1,041 838 1,074 1,005 1,217 1,210 1,414 3.50 524 720 571 1,086 625 1,129 681 1,189 721 1,220 918 1,359 1,111 1,547 3.60 397 904 428 1,268 491 1,306 555 1,350 621 1,377 812 1,495 1,015 1,705 3.70 313 1,094 332 1,445 369 1,481 476 1,522 520 1,550 724 1,650 950 1,858 3.80 235 1,290 260 1,646 304 1,667 391 1,691 465 1,719 656 1,818 873 1,989 3.90 190 1,492 188 1,839 239 1,851 332 1,875 388 1,901 588 1,983 813 2,158 4.00 158 1,693 156 2,038 167 2,038 280 2,075 338 2,103 517 2,146 721 2,303 4.10 134 1,893 138 2,238 151 2,238 223 2,277 283 2,283 471 2,326 661 2,487 4.20 117 2,094 129 2,438 141 2,438 156 2,457 228 2,461 428 2,502 620 2,650 4.30 105 2,295 118 2,637 133 2,637 149 2,657 162 2,661 385 2,723 552 2,810 4.40 94 2,495 111 2,837 126 2,837 142 2,857 155 2,861 335 2,902 512 2,989 4.50 87 2,687 106 3,037 119 3,037 134 3,057 147 3,061 287 3,102 472 3,169 4.60 82 2,887 101 3,237 114 3,237 127 3,237 139 3,237 231 3,274 425 3,369 4.70 78 3,087 95 3,435 110 3,435 123 3,435 134 3,435 164 3,473 385 3,541 4.80 75 3,287 90 3,635 105 3,635 118 3,635 130 3,635 158 3,673 340 3,718 4.90 74 3,487 87 3,835 101 3,835 114 3,835 125 3,835 154 3,871 288 3,917 5.00 74 3,687 86 4,035 97 4,035 - - 121 4,035 150 4,034 235 4,083 5.25 74 4,187 79 4,534 - - - - 113 4,534 139 4,533 163 4,583 5.50 74 4,687 74 5,033 - - - - 107 5,033 131 5,031 151 5,033 5.75 74 5,187 74 5,533 - - - - 102 5,531 125 5,531 143 5,531 6.00 74 5,687 74 6,031 - - - - 95 6,031 118 6,030 137 6,030 6.25 74 6,187 74 6,530 - - - - 91 6,530 111 6,529 131 6,529 6.50 74 6,687 74 7,030 - - - - 89 7,029 106 7,029 125 7,029 6.75 - - 74 7,529 - - - - 86 7,529 105 7,527 - -

Back to Top
PEN (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 50.00 - - 11,564 351 - - - - 12,029 763 12,519 1,351 - - 52.50 - - 11,082 438 - - - - 11,601 917 12,123 1,546 - - 55.00 10,551 404 10,603 565 - - - - 11,193 1,106 11,735 1,782 - - 57.50 10,052 536 10,121 707 - - - - 10,761 1,291 11,359 2,019 - - 60.00 9,552 687 9,681 864 - - - - 10,342 1,518 10,994 2,250 - - 62.50 9,056 857 9,189 1,041 - - - - 9,936 1,741 10,641 2,527 - - 65.00 8,556 1,040 8,755 1,234 - - - - 9,540 1,988 10,298 2,806 - - 67.50 8,057 1,237 8,303 1,447 8,553 1,653 8,893 2,006 9,157 2,251 9,967 3,074 10,640 3,689 70.00 7,567 1,447 7,823 1,681 8,143 1,905 8,491 2,270 8,784 2,517 9,644 3,375 10,349 4,018 72.50 7,079 1,669 7,364 1,928 7,729 2,165 8,149 2,557 8,425 2,812 9,333 3,693 10,047 4,404 75.00 6,597 1,907 6,928 2,191 7,362 2,434 7,774 2,864 8,075 3,162 9,002 4,062 9,752 4,727 77.50 6,140 2,159 6,503 2,466 6,928 2,725 7,372 3,170 7,739 3,465 8,692 4,376 9,520 5,022 80.00 5,673 2,430 6,150 2,765 6,557 3,038 6,988 3,503 7,414 3,803 8,439 4,713 9,205 5,356 82.50 5,214 2,719 5,743 3,075 6,216 3,378 6,706 3,840 7,102 4,154 8,101 5,037 8,981 5,673 85.00 4,766 3,024 5,356 3,388 5,862 3,719 6,374 4,158 6,692 4,492 7,866 5,351 8,726 6,058 87.50 4,327 3,353 4,990 3,713 5,527 4,061 6,064 4,499 6,406 4,821 7,591 5,677 8,475 6,393 90.00 3,930 3,681 4,634 4,073 5,200 4,421 5,762 4,867 6,130 5,190 7,329 6,066 8,234 6,738 92.50 3,594 4,040 4,292 4,414 4,850 4,796 5,448 5,214 5,865 5,541 7,075 6,427 7,998 7,088 95.00 3,278 4,423 3,966 4,789 4,586 5,187 5,167 5,591 5,611 5,891 6,834 6,783 7,772 7,449 97.50 2,985 4,821 3,674 5,204 4,297 5,581 4,909 5,994 5,366 6,342 6,616 7,149 7,552 7,818 100.00 2,712 5,255 3,397 5,633 4,027 5,992 4,653 6,426 5,130 6,741 6,405 7,525 7,338 8,194 102.50 2,460 5,740 3,136 6,077 3,782 6,435 4,413 6,785 4,903 7,129 6,201 7,912 7,085 8,578 105.00 2,224 6,230 2,891 6,523 3,551 6,849 4,191 7,218 4,654 7,489 6,002 8,303 6,886 8,937 107.50 2,007 6,732 2,662 6,990 3,330 7,286 3,982 7,633 4,479 7,921 5,811 8,704 6,815 9,326 110.00 1,805 7,230 2,449 7,466 3,122 7,741 3,780 8,048 4,281 8,334 5,628 9,074 6,642 9,728 112.50 1,616 7,727 2,249 7,917 2,927 8,173 3,589 8,482 4,089 8,754 5,451 9,482 6,474 10,134 115.00 1,444 8,227 2,061 8,374 2,740 8,626 3,407 8,927 3,905 9,179 5,277 9,876 6,310 10,546 117.50 1,286 8,723 1,911 8,868 2,596 9,093 3,232 9,365 3,730 9,613 5,111 10,299 6,152 10,912 120.00 1,139 9,217 1,750 9,344 2,399 9,522 3,113 9,809 3,561 10,052 4,949 10,726 6,050 11,299 122.50 1,009 9,722 1,598 9,831 2,243 10,006 - - 3,400 10,494 4,794 11,158 5,850 11,706 125.00 893 10,221 1,460 10,331 2,093 10,499 - - 3,247 10,941 4,644 11,590 5,705 12,134 127.50 784 10,723 1,327 10,801 1,985 10,978 - - 3,102 11,416 4,500 12,000 5,566 12,568 130.00 681 11,224 1,210 11,291 1,853 11,432 - - 2,960 11,834 4,359 12,427 5,427 13,004 132.50 597 11,718 1,101 11,801 1,728 11,911 - - 2,826 12,295 4,223 12,876 5,294 13,427 135.00 514 12,223 1,001 12,295 1,613 12,407 - - 2,699 12,760 4,091 13,327 5,167 13,842 137.50 445 12,723 909 12,767 1,504 12,899 - - 2,576 13,227 3,963 13,780 5,041 14,263 140.00 393 13,225 826 13,284 1,401 13,360 - - 2,458 13,713 3,842 14,221 4,920 14,688 142.50 345 13,724 750 13,759 1,307 13,874 - - 2,347 14,176 3,724 14,687 4,803 15,140 145.00 343 14,225 677 14,272 1,220 14,362 - - 2,240 14,645 3,609 15,100 4,686 15,595 147.50 341 14,726 625 14,767 1,137 14,844 - - 2,140 15,124 3,500 15,559 4,574 16,052 150.00 339 15,226 566 15,264 1,057 15,313 - - 2,040 15,577 3,393 16,026 4,466 16,490 152.50 339 15,726 512 15,760 - - - - 1,947 16,051 3,290 16,497 4,361 16,931 155.00 339 16,226 466 16,258 - - - - 1,860 16,542 3,190 16,956 4,257 17,374 157.50 339 16,726 419 16,746 - - - - 1,777 17,025 3,092 17,441 4,157 17,822 160.00 339 17,227 381 17,246 - - - - 1,697 17,479 2,998 17,882 4,061 18,270 162.50 339 17,727 369 17,753 - - - - 1,620 17,967 2,909 18,376 - - 165.00 339 18,227 365 18,253 - - - - 1,546 18,455 2,820 18,841 - - 167.50 339 18,729 361 18,752 - - - - 1,476 18,972 2,738 19,310 - - 170.00 339 19,229 357 19,250 - - - - 1,409 19,460 2,655 19,790 - - 172.50 339 19,729 355 19,750 - - - - 1,346 19,937 2,578 20,272 - - 175.00 339 20,230 351 20,250 - - - - 1,283 20,391 2,501 20,748 - - 177.50 339 20,730 349 20,749 - - - - 1,228 20,878 2,426 21,224 - - 180.00 339 21,230 347 21,248 - - - - 1,173 21,373 2,355 21,683 - - 182.50 339 21,731 345 21,748 - - - - 1,117 21,867 2,286 22,168 - - 185.00 339 22,231 343 22,250 - - - - 1,070 22,358 2,220 22,653 - - 187.50 339 22,733 341 22,750 - - - - 1,018 22,842 2,154 23,134 - - 190.00 339 23,233 339 23,250 - - - - 977 23,372 2,091 23,578 - - 192.50 339 23,733 339 23,751 - - - - 930 23,864 2,032 24,066 - - 195.00 339 24,234 339 24,251 - - - - 893 24,356 1,971 24,584 - - 197.50 339 24,734 339 24,751 - - - - 849 24,849 1,914 25,072 - - 200.00 339 25,234 339 25,251 - - - - 812 25,344 1,861 25,557 - - 205.00 - - 339 26,252 - - - - 741 26,334 1,754 26,523 - - 210.00 - - 339 27,252 - - - - 676 27,325 1,658 27,466 - - 215.00 - - 339 28,254 - - - - 617 28,300 1,564 28,447 - - 220.00 - - 339 29,253 - - - - 564 29,298 1,479 29,422 - - 225.00 - - 339 30,254 - - - - 515 30,309 1,395 30,443 - - 230.00 - - 339 31,254 - - - - 475 31,305 1,322 31,422 - - 235.00 - - 339 32,256 - - - - 434 32,304 1,251 32,411 - - 240.00 - - 339 33,256 - - - - 401 33,300 1,184 33,399 - - 245.00 - - 339 34,256 - - - - 379 34,300 1,117 34,388 - - 250.00 - - 339 35,254 - - - - 373 35,298 1,059 35,380 - - 255.00 - - 339 36,254 - - - - 369 36,298 - - - - 260.00 - - 339 37,254 - - - - 365 37,298 - - - - 265.00 - - 339 38,254 - - - - 361 38,298 - - - - 270.00 - - 339 39,254 - - - - 359 39,298 - - - - 275.00 - - 339 40,254 - - - - 355 40,298 - - - - 280.00 - - 339 41,253 - - - - 353 41,298 - - - - 285.00 - - 339 42,253 - - - - 351 42,298 - - - - 290.00 - - 339 43,253 - - - - 349 43,298 - - - - 295.00 - - 339 44,253 - - - - 347 44,298 - - - - 300.00 - - 339 45,253 - - - - 345 45,298 - - - -

Back to Top
PHT (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.00 - - 6,379 114 - - - - 6,405 114 6,469 144 - - 10.50 - - 6,130 114 - - - - 6,162 119 6,243 163 - - 11.00 - - 5,883 114 - - - - 5,923 124 6,015 199 - - 11.50 5,623 114 5,633 114 - - - - 5,679 129 5,793 256 - - 12.00 5,373 114 5,383 114 - - - - 5,446 139 5,569 306 - - 12.50 5,124 114 5,133 114 - - - - 5,211 166 5,356 378 - - 13.00 4,874 114 4,883 114 - - - - 4,981 219 5,146 443 - - 13.50 4,624 114 4,636 114 - - - - 4,754 269 4,941 525 - - 14.00 4,374 114 4,390 119 - - - - 4,533 335 4,744 612 - - 14.50 4,125 114 4,144 126 - - - - 4,314 406 4,547 696 - - 15.00 3,875 114 3,900 173 - - - - 4,099 487 4,358 804 4,607 1,056 15.50 3,625 144 3,659 222 3,713 300 3,789 431 3,892 576 4,177 907 4,439 1,178 16.00 3,376 201 3,419 290 3,485 378 3,576 515 3,694 679 4,001 1,022 4,279 1,303 16.50 3,129 272 3,187 372 3,295 468 3,370 618 3,499 777 3,828 1,146 4,119 1,429 17.00 2,881 347 2,958 460 3,068 566 3,166 736 3,305 899 3,658 1,265 3,966 1,556 17.50 2,638 444 2,736 560 2,865 682 2,974 858 3,126 1,021 3,498 1,402 3,818 1,701 18.00 2,391 547 2,515 675 2,660 805 2,785 986 2,948 1,153 3,346 1,544 3,680 1,848 18.50 2,153 665 2,302 798 2,461 945 2,604 1,130 2,780 1,294 3,198 1,685 3,539 1,994 19.00 1,921 798 2,099 939 2,269 1,092 2,430 1,276 2,620 1,439 3,053 1,834 3,408 2,139 19.50 1,702 943 1,909 1,089 2,101 1,251 2,301 1,436 2,462 1,596 2,912 1,994 3,281 2,304 20.00 1,494 1,101 1,713 1,248 1,918 1,420 2,143 1,595 2,308 1,756 2,796 2,136 3,195 2,428 21.00 1,146 1,455 1,379 1,623 1,582 1,769 1,802 1,932 2,035 2,103 2,529 2,491 2,922 2,797 22.00 864 1,861 1,093 2,008 1,305 2,144 1,531 2,274 1,783 2,465 2,295 2,847 2,702 3,157 23.00 634 2,331 851 2,448 1,074 2,558 1,298 2,694 1,558 2,851 2,083 3,217 2,499 3,518 24.00 452 2,822 649 2,905 872 2,991 1,100 3,109 1,358 3,254 1,889 3,607 2,311 3,896 25.00 307 3,317 486 3,364 699 3,446 923 3,544 1,182 3,669 1,710 3,997 2,141 4,292 26.00 207 3,816 362 3,845 559 3,903 775 3,988 1,022 4,106 1,550 4,415 1,980 4,676 27.00 148 4,318 269 4,330 440 4,373 648 4,443 886 4,545 1,399 4,824 1,829 5,096 28.00 114 4,818 185 4,824 347 4,852 548 4,911 760 4,998 1,266 5,262 1,694 5,512 29.00 114 5,318 137 5,319 272 5,339 447 5,385 655 5,461 1,149 5,698 1,568 5,930 30.00 114 5,818 124 5,818 220 5,827 371 5,864 562 5,928 1,037 6,141 1,445 6,371 31.00 114 6,318 119 6,318 166 6,324 - - 486 6,401 937 6,597 1,342 6,807 32.00 114 6,818 114 6,818 129 6,818 - - 416 6,877 842 7,051 1,236 7,248 33.00 114 7,318 114 7,318 124 7,318 - - 355 7,361 761 7,517 1,149 7,700 34.00 - - 114 7,818 - - - - 303 7,849 686 7,986 - - 35.00 - - 114 8,318 - - - - 260 8,335 - - - - 36.00 - - 114 8,818 - - - - 217 8,830 - - - - 37.00 - - 114 9,318 - - - - 184 9,325 - - - - 38.00 - - 114 9,818 - - - - 151 9,818 - - - - 39.00 - - 114 10,318 - - - - 134 10,318 - - - - 40.00 - - 114 10,818 - - - - 129 10,818 - - - - 41.00 - - 114 11,318 - - - - - - - - - - 42.00 - - 114 11,818 - - - - - - - - - - 43.00 - - 114 12,318 - - - - - - - - - - 44.00 - - 114 12,818 - - - - - - - - - - 45.00 - - 114 13,318 - - - - - - - - - - 46.00 - - 114 13,818 - - - - - - - - - - 47.00 - - 114 14,318 - - - - - - - - - - 48.00 - - 114 14,818 - - - - - - - - - - 49.00 - - 114 15,318 - - - - - - - - - - 50.00 - - 114 15,818 - - - - - - - - - - 52.50 - - 114 17,068 - - - - - - - - - - 55.00 - - 114 18,318 - - - - - - - - - - 57.50 - - 114 19,568 - - - - - - - - - - 60.00 - - 114 20,818 - - - - - - - - - - 62.50 - - 114 22,068 - - - - - - - - - - 65.00 - - 114 23,318 - - - - - - - - - - 67.50 - - 114 24,568 - - - - - - - - - - 70.00 - - 114 25,818 - - - - - - - - - - 72.50 - - 114 27,068 - - - - - - - - - - 75.00 - - 114 28,318 - - - - - - - - - - 77.50 - - 114 29,568 - - - - - - - - - - 80.00 - - 114 30,818 - - - - - - - - - - 82.50 - - 114 32,068 - - - - - - - - - -

Back to Top
PIC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.60 - - 7,350 123 - - - - 7,413 154 - - - - 4.70 - - 7,152 123 - - - - 7,209 159 - - - - 4.80 - - 6,952 123 - - - - 7,001 167 7,073 222 - - 4.90 - - 6,753 123 - - - - 6,790 178 6,947 232 - - 5.00 - - 6,553 123 - - - - 6,593 187 6,747 242 - - 5.25 6,053 123 6,054 126 - - - - 6,097 207 6,302 347 6,362 666 5.50 5,554 123 5,556 143 5,584 176 5,629 204 5,674 234 5,891 445 5,950 863 5.75 5,054 123 5,058 162 5,070 199 5,126 236 5,227 267 5,471 582 5,739 1,059 6.00 4,554 127 4,560 187 4,641 231 4,687 344 4,774 436 5,228 757 5,325 1,289 6.25 4,056 151 4,098 219 4,145 343 4,266 445 4,349 582 4,695 952 4,791 1,513 6.50 3,556 182 3,601 264 3,718 449 3,833 633 3,943 757 4,352 1,155 4,463 1,797 6.75 3,110 250 3,163 439 3,301 637 3,439 802 3,572 950 3,997 1,409 4,136 2,051 7.00 2,609 367 2,711 604 2,951 847 3,052 1,051 3,208 1,187 3,696 1,684 3,814 2,331 7.25 2,120 585 2,341 858 2,545 1,094 2,751 1,308 2,870 1,462 3,441 1,947 3,524 2,672 7.50 1,673 838 1,964 1,160 2,197 1,412 2,411 1,613 2,554 1,758 3,155 2,187 3,301 2,951 7.75 1,253 1,213 1,581 1,499 1,849 1,712 2,091 1,898 2,280 2,034 2,876 2,495 3,018 3,281 8.00 892 1,632 1,261 1,860 1,534 2,042 1,793 2,218 2,013 2,394 2,607 2,826 2,767 3,691 8.25 610 2,089 1,002 2,256 1,281 2,427 1,537 2,622 1,770 2,756 2,346 3,215 2,509 4,067 8.50 420 2,530 771 2,695 1,056 2,831 1,309 3,007 1,510 3,132 2,092 3,568 2,297 4,425 8.75 284 3,030 586 3,141 839 3,254 1,088 3,411 1,305 3,526 1,918 3,939 2,088 4,839 9.00 239 3,530 484 3,594 669 3,714 908 3,831 1,111 3,922 1,735 4,321 1,900 5,223 9.25 206 4,030 383 4,030 524 4,159 747 4,258 932 4,346 1,569 4,727 1,731 5,640 9.50 182 4,530 274 4,530 424 4,625 613 4,695 814 4,794 1,422 5,124 1,565 6,041 9.75 163 5,030 247 5,030 311 5,030 524 5,158 689 5,226 1,269 5,533 1,424 6,459 10.00 149 5,530 227 5,530 286 5,530 428 5,530 606 5,686 1,139 5,973 1,284 6,904 10.50 127 6,530 195 6,530 247 6,530 297 6,530 429 6,530 891 6,846 1,049 7,748 11.00 123 7,530 172 7,530 219 7,530 264 7,530 303 7,530 702 7,750 875 8,647 11.50 123 8,530 156 8,530 198 8,530 - - 274 8,530 544 8,530 673 9,567

Back to Top
PIN (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.65 - - 4,442 226 - - - - 4,474 258 4,489 296 - - 1.70 4,178 249 4,193 250 4,216 250 4,219 262 4,224 278 4,239 316 4,320 347 1.75 3,928 278 3,943 281 3,966 281 3,970 293 3,974 297 3,990 342 4,125 489 1.80 3,678 316 3,694 317 3,716 317 3,720 333 3,724 331 3,798 373 3,929 612 1.85 3,428 362 3,446 362 3,466 361 3,470 379 3,474 378 3,547 516 3,726 718 1.90 3,180 417 3,196 417 3,216 415 3,219 435 3,223 434 3,347 638 3,525 837 1.95 2,930 482 2,953 482 2,965 479 3,008 504 3,016 503 3,139 761 3,314 937 2.00 2,683 560 2,728 559 2,747 558 2,756 629 2,765 628 2,930 869 3,114 1,106 2.10 2,178 746 2,219 778 2,269 809 2,315 871 2,332 924 2,548 1,156 2,784 1,363 2.20 1,673 976 1,744 1,006 1,837 1,066 1,894 1,158 1,914 1,232 2,196 1,433 2,439 1,666 2.30 1,231 1,266 1,300 1,326 1,420 1,386 1,530 1,552 1,556 1,612 1,873 1,789 2,183 2,010 2.40 941 1,754 978 1,767 1,058 1,820 1,145 1,967 1,289 2,017 1,532 2,177 1,871 2,386 2.50 717 2,268 765 2,269 770 2,296 903 2,400 1,001 2,446 1,283 2,591 1,650 2,789 2.60 558 2,768 564 2,768 568 2,783 639 2,881 768 2,894 1,082 3,033 1,412 3,189 2.70 445 3,268 451 3,268 455 3,268 452 3,356 475 3,365 870 3,468 1,237 3,619 2.80 366 3,768 373 3,768 377 3,768 398 3,857 426 3,865 731 3,930 1,047 4,039 2.90 312 4,268 318 4,268 333 4,268 363 4,322 387 4,324 588 4,388 929 4,500 3.00 273 4,768 278 4,768 305 4,768 331 4,822 355 4,824 419 4,888 717 4,956 3.10 242 5,268 252 5,268 284 5,268 308 5,322 327 5,324 387 5,332 576 5,405 3.20 220 5,768 236 5,768 265 5,768 289 5,822 310 5,824 366 5,832 413 5,905 3.30 202 6,268 224 6,268 250 6,268 272 6,322 293 6,324 349 6,334 395 6,343 3.40 188 6,768 212 6,768 - - - - 278 6,824 333 6,834 379 6,844 3.50 176 7,268 202 7,268 - - - - 270 7,324 316 7,334 358 7,344

Back to Top
RFP (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 3.40 17 798 3.50 17 838 3.60 17 878 3.70 15 918 3.80 15 958 3.90 15 998 4.00 15 1,038 4.10 14 1,078 4.20 14 1,118 4.30 14 1,158 4.40 14 1,198 4.50 14 1,238 4.60 14 1,278 4.70 14 1,318 4.80 14 1,358 4.90 14 1,398 5.00 14 1,438 5.25 14 1,538 5.50 14 1,638 5.75 14 1,738 6.00 14 1,838 6.25 14 1,938 6.50 14 2,038 6.75 14 2,138 7.00 14 2,238 7.25 14 2,338 7.50 14 2,438 7.75 14 2,538 8.00 14 2,638 8.25 14 2,738 8.50 14 2,838 8.75 14 2,938 9.00 14 3,038

Back to Top
RKB (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:CNY Strike C2212 P2212 75.00 4,447 4,061

Back to Top
SAN (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.75 - - 4,558 98 - - - - 4,632 98 4,697 118 - - 9.00 4,452 98 4,458 98 - - - - 4,538 98 4,609 122 - - 9.25 4,352 98 4,358 98 - - - - 4,445 102 4,516 130 4,593 204 9.50 4,252 98 4,261 98 - - - - 4,349 106 4,424 143 4,497 223 9.75 4,152 98 4,161 98 - - - - 4,256 110 4,336 165 4,413 248 10.00 4,052 98 4,064 98 - - - - 4,162 114 4,240 183 4,325 275 10.50 3,852 98 3,866 98 - - - - 3,976 127 4,061 231 4,148 336 11.00 3,652 98 3,669 98 3,704 106 - - 3,789 163 3,880 291 3,982 404 11.50 3,454 98 3,473 98 3,516 121 3,564 161 3,599 210 3,705 343 3,817 472 12.00 3,253 101 3,281 118 3,329 166 3,375 206 3,415 262 3,533 415 3,657 551 12.50 3,053 129 3,088 166 3,137 211 3,187 263 3,233 327 3,369 491 3,502 636 13.00 2,854 164 2,893 214 2,944 270 3,004 327 3,055 402 3,207 573 3,353 724 13.50 2,654 210 2,699 278 2,763 335 2,823 396 2,885 473 3,052 663 3,212 841 14.00 2,459 275 2,516 347 2,579 416 2,652 477 2,719 560 2,903 761 3,072 942 14.50 2,255 351 2,328 427 2,401 499 2,483 576 2,559 673 2,756 862 2,936 1,048 15.00 2,056 434 2,140 515 2,228 593 2,319 679 2,404 773 2,617 973 2,803 1,169 15.50 1,865 525 1,961 613 2,064 697 2,164 790 2,219 889 2,476 1,106 2,665 1,286 16.00 1,675 625 1,791 722 1,904 806 2,015 906 2,079 1,005 2,311 1,225 2,537 1,405 16.50 1,483 735 1,623 838 1,750 929 1,872 1,038 1,945 1,137 2,217 1,358 2,412 1,541 17.00 1,298 857 1,460 967 1,596 1,055 1,731 1,162 1,846 1,257 2,084 1,486 2,299 1,673 17.50 1,138 991 1,307 1,101 1,459 1,186 1,595 1,298 1,716 1,391 1,969 1,615 2,192 1,809 18.00 999 1,128 1,163 1,235 1,324 1,333 1,470 1,431 1,591 1,525 1,851 1,750 2,076 1,938 18.50 874 1,280 1,031 1,387 1,199 1,482 1,350 1,582 1,472 1,666 1,742 1,890 1,971 2,060 19.00 758 1,443 906 1,547 1,079 1,642 1,234 1,720 1,367 1,834 1,640 2,028 1,873 2,228 19.50 658 1,640 804 1,719 977 1,806 1,133 1,894 1,262 1,987 1,546 2,187 1,788 2,372 20.00 565 1,839 710 1,903 875 1,978 1,062 2,060 1,169 2,152 1,459 2,336 1,706 2,515 21.00 412 2,236 548 2,284 706 2,339 894 2,407 997 2,463 1,321 2,651 1,552 2,828 22.00 292 2,637 424 2,655 568 2,716 720 2,775 856 2,813 1,175 2,983 1,410 3,137 23.00 195 3,039 319 3,059 449 3,087 600 3,129 740 3,184 1,046 3,323 1,285 3,473 24.00 130 3,439 243 3,447 365 3,473 497 3,515 621 3,549 930 3,679 1,166 3,799 25.00 101 3,841 178 3,848 287 3,863 405 3,889 524 3,920 824 4,044 1,078 4,143 26.00 98 4,244 134 4,251 224 4,253 343 4,280 451 4,305 730 4,411 982 4,503 27.00 98 4,644 102 4,648 170 4,655 278 4,668 384 4,692 636 4,767 890 4,865 28.00 98 5,044 98 5,048 138 5,051 230 5,060 324 5,076 564 5,149 809 5,237 29.00 98 5,443 98 5,449 110 5,452 190 5,459 271 5,467 497 5,533 725 5,605 30.00 98 5,844 98 5,853 102 5,856 149 5,861 234 5,868 444 5,911 657 5,965 31.00 - - 98 6,249 - - - - 198 6,258 405 6,305 - - 32.00 - - 98 6,651 - - - - 159 6,658 358 6,694 - - 33.00 - - 98 7,051 - - - - 130 7,058 318 7,084 - - 34.00 - - 98 7,451 - - - - 114 7,458 - - - - 35.00 - - 98 7,851 - - - - 110 7,858 - - - - 36.00 - - 98 8,251 - - - - 106 8,260 - - - - 37.00 - - 98 8,652 - - - - - - - - - - 38.00 - - 98 9,052 - - - - - - - - - - 39.00 - - 98 9,452 - - - - - - - - - -

Back to Top
SBO (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 10,986 317 10,997 317 - - - - 11,011 317 11,163 501 - - 2.90 10,486 317 10,498 317 - - - - 10,511 317 10,708 624 - - 3.00 9,987 335 10,002 350 - - - - 10,050 449 10,246 738 - - 3.10 9,487 383 9,500 398 - - - - 9,583 578 9,833 933 10,187 1,327 3.20 8,989 441 9,000 455 - - - - 9,118 705 9,418 1,051 9,778 1,575 3.30 8,489 508 8,500 526 - - - - 8,654 837 8,997 1,234 9,416 1,750 3.40 7,990 591 8,000 611 8,025 775 8,097 842 8,185 966 8,569 1,425 9,030 1,957 3.50 7,487 693 7,516 796 7,547 931 7,660 1,051 7,752 1,166 8,157 1,661 8,674 2,212 3.60 6,986 814 7,013 975 7,096 1,148 7,184 1,255 7,321 1,359 7,770 1,914 8,298 2,431 3.70 6,484 962 6,549 1,156 6,621 1,310 6,746 1,458 6,922 1,606 7,393 2,156 7,955 2,693 3.80 5,988 1,175 6,065 1,389 6,169 1,528 6,333 1,712 6,533 1,853 7,049 2,382 7,643 3,000 3.90 5,491 1,390 5,658 1,623 5,744 1,791 5,938 1,921 6,122 2,109 6,705 2,748 7,303 3,263 4.00 5,024 1,609 5,196 1,857 5,331 2,054 5,518 2,217 5,732 2,421 6,362 2,959 7,008 3,623 4.10 4,522 1,866 4,763 2,134 4,907 2,319 5,157 2,513 5,355 2,718 6,019 3,251 6,676 3,866 4.20 4,055 2,155 4,320 2,446 4,597 2,622 4,775 2,809 5,052 3,027 5,707 3,594 6,438 4,273 4.30 3,603 2,443 3,924 2,757 4,176 2,927 4,494 3,106 4,717 3,361 5,409 3,905 6,144 4,537 4.40 3,224 2,793 3,510 3,069 3,825 3,267 4,158 3,462 4,403 3,719 5,113 4,247 5,849 4,848 4.50 2,877 3,112 3,158 3,415 3,473 3,608 3,829 3,771 4,125 4,002 4,885 4,530 5,603 5,175 4.60 2,530 3,462 2,818 3,793 3,171 3,951 3,478 4,171 3,837 4,400 4,584 4,931 5,358 5,486 4.70 2,248 3,872 2,515 4,170 2,858 4,346 3,194 4,591 3,573 4,782 4,287 5,311 5,062 5,887 4.80 2,003 4,350 2,252 4,626 2,549 4,816 2,947 4,991 3,273 5,195 4,055 5,719 4,812 6,243 4.90 1,720 4,846 2,036 5,054 2,281 5,250 2,648 5,405 3,001 5,590 3,842 6,078 4,654 6,642 5.00 1,520 5,352 1,822 5,548 2,085 5,681 2,463 5,869 2,818 6,029 3,595 6,481 4,463 7,040 5.25 1,074 6,606 1,352 6,745 1,597 6,832 1,932 6,972 2,251 7,083 3,061 7,510 3,862 7,997 5.50 737 7,869 1,021 7,930 1,246 8,027 1,526 8,127 1,795 8,236 2,660 8,568 3,459 9,054 5.75 574 9,119 705 9,194 894 9,241 1,187 9,305 1,474 9,379 2,270 9,691 3,116 10,077 6.00 467 10,369 472 10,432 707 10,456 925 10,510 1,155 10,579 1,900 10,819 2,776 11,170 6.25 393 11,619 401 11,671 405 11,688 659 11,714 921 11,777 1,624 11,967 2,422 12,297 6.50 339 12,869 350 12,920 354 12,938 488 12,941 761 12,974 1,333 13,122 2,136 13,424 6.75 317 14,119 317 14,167 317 14,169 - - 616 14,198 1,203 14,340 1,921 14,546 7.00 317 15,369 317 15,417 317 15,417 - - 473 15,448 983 15,522 1,672 15,740 7.25 317 16,619 317 16,666 317 16,666 - - 317 16,669 857 16,744 1,469 16,908 7.50 317 17,869 317 17,915 317 17,916 - - 317 17,919 724 17,956 1,270 18,124 7.75 - - 317 19,163 - - - - 317 19,167 - - - - 8.00 - - 317 20,412 - - - - 317 20,417 - - - - 8.25 - - 317 21,662 - - - - 317 21,667 - - - - 8.50 - - 317 22,911 - - - - 317 22,916 - - - - 8.75 - - 317 24,160 - - - - - - - - - - 9.00 - - 317 25,410 - - - - - - - - - -

Back to Top
SHK (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 65.00 - - 35,081 633 - - - - 35,195 633 35,204 653 - - 67.50 32,493 633 32,581 633 32,673 633 32,703 633 32,706 633 32,715 864 32,732 1,469 70.00 29,995 633 30,089 633 30,186 633 30,215 633 30,217 653 30,229 1,316 30,246 2,039 72.50 27,497 633 27,592 633 27,699 633 27,726 653 27,729 893 27,743 1,886 27,810 2,727 75.00 24,999 633 25,098 633 25,213 633 25,237 1,045 25,240 1,404 25,326 2,594 26,140 3,529 77.50 22,502 633 22,613 633 22,761 679 22,794 1,662 22,803 2,114 23,444 3,513 23,821 4,535 80.00 20,005 849 20,234 921 20,648 1,142 20,714 2,558 20,812 3,030 21,140 4,558 21,511 5,663 82.50 17,505 1,366 17,784 1,567 18,251 1,792 18,326 3,636 18,395 4,152 18,781 5,735 19,299 6,895 85.00 15,037 2,175 15,403 2,415 15,860 2,651 15,948 4,957 16,039 5,495 16,589 7,090 17,283 8,227 87.50 12,535 3,200 13,078 3,483 13,589 3,854 13,679 6,502 13,803 7,036 14,512 8,614 15,415 9,760 90.00 10,077 4,378 10,806 4,774 11,446 5,315 11,572 8,258 11,722 8,757 12,668 10,255 13,697 11,353 92.50 7,666 5,814 8,660 6,313 9,470 7,013 9,612 10,066 9,795 10,488 10,963 12,002 12,154 12,956 95.00 5,791 7,604 6,685 8,318 7,594 8,820 7,829 12,007 8,057 12,329 9,342 13,654 10,577 14,677 97.50 4,398 10,040 5,007 10,466 5,948 10,816 6,256 14,069 6,514 14,359 7,838 15,630 9,221 16,374 100.00 3,244 12,527 3,736 12,753 4,597 13,027 4,822 16,236 5,164 16,469 6,733 17,543 8,080 18,313 102.50 2,270 15,062 2,726 15,156 3,474 15,302 3,656 18,530 3,982 18,623 5,586 19,608 7,086 20,297 105.00 1,463 17,580 1,914 17,673 2,551 17,746 2,731 21,058 3,067 21,104 4,697 21,765 6,184 22,356 107.50 982 20,094 1,324 20,187 1,825 20,262 1,998 23,500 2,338 23,624 3,957 24,002 5,350 24,517 110.00 681 22,531 863 22,531 1,268 22,531 1,455 25,932 1,722 26,019 3,280 26,475 4,718 26,627 112.50 633 25,031 633 25,031 907 25,031 1,053 28,364 1,238 28,438 2,722 28,808 4,046 28,943 115.00 633 27,531 633 27,531 663 27,531 734 30,834 945 30,874 2,220 31,160 3,506 31,511 117.50 633 30,031 633 30,031 633 30,031 - - 713 33,338 1,836 33,550 2,985 33,824 120.00 633 32,531 633 32,531 - - - - 643 35,803 1,477 35,952 2,542 36,182 122.50 - - 633 35,031 - - - - 633 38,246 - - - - 125.00 - - 633 37,531 - - - - - - - - - - 127.50 - - 633 40,031 - - - - - - - - - - 130.00 - - 633 42,531 - - - - - - - - - - 132.50 - - 633 45,031 - - - - - - - - - -

Back to Top
SHL (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.25 11,808 323 11,807 323 - - - - 11,867 601 12,240 1,163 - - 8.50 11,308 323 11,307 323 11,307 413 - - 11,424 729 11,844 1,327 12,274 1,844 8.75 10,808 343 10,807 347 10,807 498 10,847 690 10,972 859 11,440 1,508 11,902 2,038 9.00 10,308 403 10,307 468 10,307 632 10,379 791 10,529 1,016 11,035 1,710 11,544 2,255 9.25 9,808 474 9,807 585 9,808 763 9,925 955 10,084 1,210 10,661 1,904 11,184 2,474 9.50 9,308 563 9,307 706 9,320 888 9,485 1,122 9,677 1,387 10,279 2,118 10,832 2,706 9.75 8,808 671 8,803 862 8,853 1,055 9,045 1,315 9,248 1,578 9,884 2,338 10,502 2,977 10.00 8,308 841 8,300 1,021 8,403 1,237 8,619 1,506 8,851 1,798 9,551 2,608 10,145 3,219 10.50 7,308 1,187 7,315 1,417 7,631 1,655 7,927 1,987 8,059 2,284 8,840 3,083 9,537 3,761 11.00 6,296 1,603 6,450 1,875 6,793 2,132 7,143 2,524 7,325 2,844 8,199 3,670 8,920 4,331 11.50 5,270 2,099 5,596 2,418 5,988 2,681 6,376 3,087 6,627 3,382 7,553 4,254 8,359 4,935 12.00 4,280 2,676 4,756 3,008 5,212 3,306 5,669 3,695 5,966 4,034 6,986 4,904 7,814 5,577 12.50 3,544 3,339 4,014 3,672 4,519 3,989 5,004 4,378 5,412 4,682 6,537 5,476 7,399 6,127 13.00 2,893 4,087 3,364 4,407 3,868 4,738 4,371 5,087 4,802 5,425 5,945 6,285 6,819 6,943 13.50 2,330 4,974 2,779 5,264 3,297 5,552 3,832 5,848 4,303 6,200 5,456 6,999 6,357 7,659 14.00 1,830 5,947 2,262 6,150 2,820 6,373 3,356 6,648 3,838 6,989 5,018 7,764 5,958 8,385 14.50 1,419 6,935 1,856 7,077 2,352 7,264 2,896 7,510 3,384 7,824 4,615 8,545 5,559 9,169 15.00 1,068 7,936 1,497 8,028 1,984 8,167 2,514 8,359 3,022 8,662 4,210 9,353 5,167 9,956 15.50 788 8,939 1,218 8,998 1,697 9,107 2,172 9,278 2,661 9,538 3,873 10,183 4,834 10,750 16.00 569 9,941 974 9,972 1,397 10,079 1,896 10,200 2,354 10,423 3,543 11,017 4,523 11,581 16.50 464 10,941 763 10,955 1,135 11,035 1,627 11,184 2,052 11,340 3,240 11,893 4,200 12,413 17.00 387 11,941 596 11,949 970 12,007 1,360 12,127 1,808 12,258 2,969 12,763 3,922 13,251 17.50 327 12,941 482 12,945 775 12,979 1,199 13,079 1,599 13,188 2,698 13,647 3,657 14,138 18.00 323 13,941 375 13,943 640 13,969 988 14,043 1,405 14,139 2,485 14,563 3,405 15,020 18.50 323 14,941 323 14,943 - - - - 1,229 15,095 2,264 15,463 3,143 15,893 19.00 323 15,941 323 15,943 - - - - 1,056 16,047 2,056 16,380 2,951 16,783 19.50 - - 323 16,943 - - - - 918 17,024 1,888 17,336 - -

Back to Top
SHZ (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 55.00 16,725 477 16,741 716 16,757 979 16,805 1,303 16,913 1,729 17,459 2,711 18,158 3,499 57.50 15,477 569 15,500 1,013 15,534 1,318 15,624 1,715 15,789 2,161 16,500 3,243 17,274 4,036 60.00 14,230 862 14,267 1,389 14,331 1,734 14,480 2,182 14,698 2,674 15,556 3,802 16,429 4,680 62.50 12,986 1,225 13,050 1,825 13,150 2,210 13,584 2,746 13,680 3,236 14,687 4,425 15,581 5,304 65.00 11,747 1,665 11,850 2,342 12,180 2,752 12,517 3,361 12,695 3,845 13,808 5,068 14,836 6,003 67.50 10,518 2,175 10,789 2,932 11,067 3,362 11,510 4,028 11,772 4,528 13,031 5,793 14,063 6,725 70.00 9,361 2,753 9,652 3,591 10,027 4,045 10,522 4,739 10,899 5,232 12,238 6,503 13,350 7,452 72.50 8,179 3,408 8,571 4,321 9,026 4,840 9,657 5,540 10,071 6,034 11,519 7,314 12,681 8,266 75.00 7,054 4,139 7,543 5,083 8,109 5,607 8,790 6,250 9,290 6,825 10,824 8,120 12,004 9,082 77.50 6,007 4,956 6,584 5,883 7,257 6,431 8,028 7,097 8,568 7,719 10,128 8,961 11,385 9,905 80.00 5,130 5,820 5,707 6,779 6,441 7,365 7,273 7,955 7,999 8,455 9,706 9,681 11,009 10,598 82.50 4,346 6,766 4,909 7,811 5,735 8,338 6,615 8,903 7,241 9,551 8,930 10,751 10,228 11,700 85.00 3,665 7,841 4,191 8,894 5,063 9,353 5,944 9,886 6,612 10,511 8,342 11,681 9,671 12,602 87.50 3,066 9,039 3,568 10,013 4,403 10,426 5,328 10,889 6,086 11,512 7,845 12,658 9,187 13,537 90.00 2,537 10,257 3,011 11,157 3,805 11,497 4,734 11,943 5,538 12,545 7,341 13,636 8,705 14,525 92.50 2,072 11,494 2,548 12,321 3,329 12,597 4,239 12,990 5,080 13,580 6,830 14,627 8,222 15,508 95.00 1,670 12,738 2,149 13,625 2,906 13,745 3,787 14,084 4,633 14,667 6,420 15,672 7,782 16,475 97.50 1,335 14,000 1,812 14,826 2,562 15,075 3,410 15,185 4,197 15,762 6,017 16,715 7,393 17,508 100.00 1,050 15,241 1,507 16,046 2,223 16,243 3,095 16,310 3,847 16,864 5,585 17,744 7,000 18,561 102.50 815 16,493 1,248 17,269 1,923 17,439 2,754 17,703 3,483 18,002 5,230 18,845 6,596 19,604 105.00 630 17,748 1,031 18,499 1,652 18,635 2,466 18,878 3,165 19,139 4,909 19,946 6,243 20,641 107.50 487 19,000 840 19,733 1,420 19,849 - - 2,886 20,289 4,568 21,033 5,936 21,723 110.00 482 20,250 679 20,969 1,219 21,063 - - 2,600 21,462 4,229 22,146 5,629 22,830 112.50 477 21,500 562 22,212 1,042 22,288 - - 2,351 22,634 3,979 23,291 5,308 23,927 115.00 477 22,750 512 23,454 876 23,516 - - 2,141 23,818 3,725 24,430 4,985 25,023 117.50 477 24,000 502 24,699 768 24,746 - - 1,930 25,018 3,467 25,567 4,750 26,127 120.00 477 25,250 492 25,943 - - - - 1,735 26,214 3,200 26,720 4,516 27,277 122.50 477 26,500 487 27,191 - - - - 1,581 27,416 3,017 27,900 4,272 28,417 125.00 477 27,750 482 28,436 - - - - 1,427 28,636 2,818 29,072 4,025 29,559 127.50 477 29,000 477 29,685 - - - - 1,273 29,851 2,628 30,245 3,782 30,701 130.00 477 30,250 477 30,931 - - - - 1,161 31,070 2,430 31,424 3,605 31,850 132.50 477 31,500 477 32,179 - - - - 1,047 32,298 2,273 32,628 3,434 33,035 135.00 477 32,750 477 33,428 - - - - 941 33,530 2,135 33,828 3,247 34,206 137.50 477 34,000 477 34,675 - - - - 839 34,756 1,992 35,027 - - 140.00 477 35,250 477 35,924 - - - - 770 35,989 1,850 36,232 - - 142.50 - - 477 37,173 - - - - 691 37,229 1,707 37,444 - - 145.00 - - 477 38,420 - - - - 619 38,469 1,593 38,661 - - 147.50 - - 477 39,669 - - - - 572 39,705 1,502 39,883 - - 150.00 - - 477 40,918 - - - - 557 40,945 1,401 41,105 - - 152.50 - - 477 42,165 - - - - 547 42,190 1,299 42,325 - - 155.00 - - 477 43,414 - - - - 537 43,430 1,201 43,550 - - 157.50 - - 477 44,663 - - - - 527 44,675 - - - - 160.00 - - 477 45,910 - - - - 517 45,920 - - - - 162.50 - - 477 47,159 - - - - 512 47,164 - - - - 165.00 - - 477 48,408 - - - - 507 48,415 - - - - 167.50 - - 477 49,655 - - - - 502 49,659 - - - - 170.00 - - 477 50,905 - - - - 497 50,903 - - - - 172.50 - - 477 52,153 - - - - 492 52,154 - - - - 175.00 - - 477 53,400 - - - - 487 53,398 - - - - 177.50 - - 477 54,650 - - - - 482 54,648 - - - - 180.00 - - 477 55,898 - - - - 477 55,891 - - - - 182.50 - - 477 57,145 - - - - 477 57,143 - - - - 185.00 - - 477 58,395 - - - - - - - - - - 187.50 - - 477 59,643 - - - - - - - - - - 190.00 - - 477 60,890 - - - - - - - - - - 192.50 - - 477 62,140 - - - - - - - - - - 195.00 - - 477 63,388 - - - - - - - - - - 197.50 - - 477 64,637 - - - - - - - - - - 200.00 - - 477 65,885 - - - - - - - - - -

Back to Top
SMC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.50 24,039 666 24,076 666 - - - - 24,535 741 25,158 1,265 - - 11.00 22,799 666 22,894 666 22,962 666 23,201 832 23,348 940 23,882 1,589 24,604 2,398 11.50 21,550 729 21,657 737 21,747 837 21,987 1,083 22,224 1,264 22,863 1,957 23,570 2,853 12.00 20,293 920 20,362 1,022 20,529 1,156 20,813 1,391 21,075 1,588 21,747 2,379 22,531 3,307 12.50 19,049 1,162 19,150 1,314 19,363 1,470 19,634 1,748 19,920 1,945 20,671 2,883 21,536 3,865 13.00 17,804 1,468 17,964 1,640 18,173 1,881 18,490 2,173 18,740 2,406 19,636 3,344 20,584 4,408 13.50 16,547 1,840 16,747 2,076 16,996 2,326 17,420 2,631 17,721 2,904 18,617 3,928 19,646 5,060 14.00 15,297 2,307 15,483 2,578 15,902 2,830 16,202 3,176 16,590 3,493 17,636 4,608 18,751 5,679 14.50 14,049 2,814 14,281 3,106 14,587 3,388 15,017 3,745 15,534 4,097 16,692 5,263 17,799 6,341 15.00 12,804 3,364 13,111 3,703 13,633 4,014 14,180 4,379 14,404 4,806 15,786 5,915 17,055 7,037 15.50 11,565 3,964 12,081 4,357 12,584 4,682 13,154 5,041 13,454 5,481 14,917 6,733 16,257 7,702 16.00 10,385 4,597 10,970 5,033 11,541 5,369 12,178 5,727 12,558 6,244 13,850 7,517 15,352 8,514 16.50 9,189 5,307 9,912 5,761 10,564 6,114 11,233 6,476 11,697 7,027 13,053 8,300 14,510 9,324 17.00 8,043 6,061 8,913 6,557 9,637 6,915 10,386 7,358 10,872 7,860 12,293 9,066 13,807 10,113 17.50 7,142 6,891 7,938 7,432 8,739 7,765 9,552 8,289 10,205 8,761 11,575 9,967 13,146 11,009 18.00 6,302 7,825 7,080 8,441 7,920 8,682 8,779 9,259 9,357 9,692 11,052 10,894 12,711 11,894 18.50 5,544 8,834 6,261 9,331 7,139 9,754 8,045 10,247 8,674 10,790 10,396 11,820 12,091 12,773 19.00 4,849 10,020 5,559 10,435 6,396 10,841 7,353 11,319 8,035 11,754 9,758 12,809 11,490 13,913 19.50 4,227 11,272 4,943 11,606 5,724 11,966 6,705 12,395 7,446 12,809 9,165 13,772 10,936 14,714 20.00 3,666 12,525 4,349 12,786 5,101 13,092 6,107 13,499 6,849 13,856 8,592 14,846 10,375 15,699 21.00 2,707 15,053 3,365 15,198 4,031 15,418 5,004 15,899 5,779 16,159 7,446 16,960 9,375 17,704 22.00 1,922 17,550 2,536 17,685 3,112 17,937 4,112 18,202 4,840 18,387 6,511 19,150 8,439 19,886 23.00 1,275 20,056 1,908 20,162 2,386 20,314 3,307 20,572 4,055 20,771 5,679 21,418 7,505 22,011 24.00 963 22,555 1,392 22,584 1,865 22,766 2,649 22,895 3,368 23,134 4,967 23,672 6,739 24,296 25.00 753 25,065 1,023 25,088 1,400 25,127 2,122 25,369 2,793 25,546 4,351 26,020 6,056 26,449 26.00 666 27,556 769 27,578 1,050 27,647 - - 2,300 27,888 3,847 28,380 5,465 28,820 27.00 666 30,057 666 30,071 - - - - 1,903 30,343 3,329 30,758 4,936 31,118 28.00 - - 666 32,583 - - - - 1,557 32,769 2,891 33,093 - - 29.00 - - 666 35,075 - - - - 1,266 35,289 2,490 35,572 - - 30.00 - - 666 37,569 - - - - 1,045 37,685 - - - - 31.00 - - 666 40,070 - - - - 909 40,147 - - - - 32.00 - - 666 42,570 - - - - - - - - - - 33.00 - - 666 45,081 - - - - - - - - - -

Back to Top
SNO (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 72.50 61,876 1,858 62,048 2,084 - - - - 63,935 3,872 65,684 5,880 - - 75.00 59,380 1,979 59,803 2,581 - - - - 61,565 4,572 63,513 6,755 - - 77.50 56,882 2,454 57,340 3,208 - - - - 59,238 5,340 61,379 7,650 - - 80.00 54,386 3,136 54,645 3,918 - - - - 56,945 6,191 59,301 8,720 - - 82.50 51,940 3,856 52,199 4,711 53,165 5,471 53,903 6,289 54,693 7,109 57,260 9,974 59,312 12,675 85.00 49,450 4,711 50,007 5,556 50,775 6,422 51,607 7,252 52,474 8,089 55,274 11,049 57,452 13,982 87.50 46,956 5,602 47,612 6,478 48,419 7,404 49,356 8,321 50,326 9,153 53,335 12,355 55,632 15,253 90.00 44,462 6,573 45,214 7,494 45,902 8,454 47,141 9,442 48,211 10,363 51,433 13,670 53,859 16,792 92.50 41,858 7,581 42,812 8,592 43,829 9,600 44,987 10,601 46,145 11,611 49,595 14,904 52,171 18,310 95.00 39,367 8,654 40,255 9,735 41,602 10,777 42,844 11,867 44,136 12,862 47,795 16,388 50,508 19,798 97.50 36,883 9,788 37,979 10,973 39,340 12,092 40,812 13,155 42,176 14,225 46,051 17,901 48,926 21,288 100.00 34,414 10,985 35,688 12,286 37,166 13,414 38,816 14,573 40,265 15,633 44,346 19,341 47,325 22,773 102.50 31,951 12,254 33,431 13,655 35,060 14,881 36,869 16,013 38,424 17,076 42,697 20,859 45,748 24,266 105.00 29,512 13,603 31,222 15,142 32,408 16,345 34,932 17,539 36,625 18,643 41,098 22,444 44,300 25,873 107.50 27,089 15,040 29,069 16,671 31,004 17,948 33,053 19,125 34,888 20,183 39,549 23,981 42,910 27,261 110.00 24,722 16,566 26,993 18,229 29,076 19,492 31,229 20,742 33,139 21,707 38,040 25,425 41,520 28,760 112.50 22,997 18,140 25,048 19,849 27,315 21,100 29,568 22,301 31,443 23,373 36,582 27,025 40,127 30,531 115.00 20,966 19,889 23,106 21,627 25,505 22,793 27,866 24,007 29,820 25,146 35,077 28,824 38,737 32,295 117.50 19,277 21,662 21,409 23,309 23,761 24,519 26,206 25,683 28,244 26,843 33,631 30,509 37,327 33,930 120.00 17,711 23,513 19,889 25,154 22,139 26,342 24,651 27,481 26,745 28,754 32,227 32,182 36,013 35,512 122.50 16,242 25,496 18,463 27,101 20,539 28,276 23,155 29,448 25,298 30,718 30,875 33,978 34,792 37,285 125.00 14,858 27,635 17,105 29,096 19,095 30,228 21,698 31,441 23,912 32,600 29,568 35,948 33,762 39,133 127.50 13,561 29,970 15,824 31,145 17,754 32,244 20,314 33,533 22,592 34,623 28,304 37,855 32,305 41,054 130.00 12,340 32,475 14,616 33,352 16,485 34,428 19,020 35,640 21,326 36,733 27,086 39,772 31,067 42,980 132.50 11,197 34,996 13,476 35,657 15,354 36,647 17,832 37,586 20,121 38,578 25,904 41,702 29,971 44,900 135.00 10,128 37,508 12,406 38,078 14,293 38,768 16,723 39,785 19,426 40,705 24,781 43,797 28,930 46,828 137.50 9,135 40,032 11,401 40,483 13,296 41,064 15,669 41,934 17,919 42,903 23,673 45,804 27,932 48,766 140.00 8,205 42,550 10,465 42,935 12,346 43,448 14,674 44,233 16,932 45,091 22,673 47,860 26,875 50,770 142.50 7,366 45,068 9,590 45,219 11,464 45,905 - - 15,990 47,233 21,752 49,919 25,753 52,819 145.00 6,571 47,655 8,769 47,701 10,632 48,376 - - 15,095 49,540 20,862 52,033 24,929 54,877 147.50 5,819 50,121 8,003 50,176 9,838 50,780 - - 14,251 51,830 20,018 54,156 24,181 56,927 150.00 5,144 52,638 7,362 52,659 9,209 52,956 - - 13,442 54,066 19,193 56,292 23,420 58,983 152.50 4,500 55,106 6,696 55,137 8,516 55,385 - - 12,880 56,724 18,404 58,458 22,671 60,990 155.00 3,935 57,665 6,081 57,701 - - - - 12,139 58,945 17,649 60,635 22,269 63,118 157.50 3,420 60,175 5,523 60,136 - - - - 11,441 61,231 16,917 62,841 21,446 65,277 160.00 2,975 62,678 5,009 62,696 - - - - 10,766 63,734 16,221 65,027 20,659 67,442 162.50 2,623 65,181 4,516 65,188 - - - - 10,137 65,813 15,829 67,256 - - 165.00 2,181 67,681 4,071 67,646 - - - - 9,551 68,236 15,173 69,934 - - 167.50 1,868 70,181 3,681 70,161 - - - - 8,979 70,900 14,554 72,202 - - 170.00 1,858 72,681 3,354 72,644 - - - - 8,455 73,086 13,948 74,492 - - 172.50 1,858 75,181 2,997 75,157 - - - - 7,945 75,503 13,367 76,797 - - 175.00 1,858 77,681 2,709 77,645 - - - - 7,468 77,964 12,813 79,094 - - 177.50 1,858 80,181 2,423 80,168 - - - - 7,026 80,405 12,271 81,443 - - 180.00 1,858 82,681 2,178 82,675 - - - - 6,600 82,869 11,771 83,802 - - 182.50 1,858 85,181 1,978 85,178 - - - - 6,190 85,316 11,269 86,162 - - 185.00 1,858 87,681 1,958 87,681 - - - - 5,818 87,900 10,796 88,431 - - 187.50 1,858 90,181 1,938 90,181 - - - - 5,465 90,455 10,353 90,848 - - 190.00 1,858 92,681 1,928 92,681 - - - - 5,131 92,946 9,925 93,437 - - 192.50 1,858 95,181 1,908 95,181 - - - - 4,817 95,390 9,509 95,696 - - 195.00 1,858 97,681 1,898 97,681 - - - - 4,523 97,868 9,111 98,107 - - 197.50 1,858 100,181 1,888 100,181 - - - - 4,251 100,167 8,726 100,521 - - 200.00 1,858 102,681 1,878 102,681 - - - - 3,977 102,668 8,356 102,997 - - 205.00 1,858 107,681 1,868 107,681 - - - - 3,497 107,763 7,685 107,919 - - 210.00 1,858 112,681 1,858 112,681 - - - - 3,090 112,770 7,042 113,064 - - 215.00 1,858 117,681 1,858 117,681 - - - - 2,703 117,672 6,471 118,013 - - 220.00 1,858 122,681 1,858 122,681 - - - - 2,400 122,671 5,952 122,711 - - 225.00 1,858 127,681 1,858 127,681 - - - - 2,228 127,678 - - - - 230.00 1,858 132,681 1,858 132,681 - - - - 2,168 132,681 - - - - 235.00 1,858 137,681 1,858 137,681 - - - - 2,118 137,681 - - - - 240.00 1,858 142,681 1,858 142,681 - - - - 2,068 142,681 - - - - 245.00 1,858 147,681 1,858 147,681 - - - - 2,038 147,681 - - - - 250.00 1,858 152,681 1,858 152,681 - - - - 2,008 152,681 - - - - 255.00 1,858 157,681 1,858 157,681 - - - - 1,988 157,681 - - - - 260.00 1,858 162,681 1,858 162,681 - - - - 1,968 162,681 - - - - 265.00 1,858 167,681 1,858 167,681 - - - - 1,948 167,681 - - - - 270.00 1,858 172,681 1,858 172,681 - - - - 1,928 172,681 - - - - 275.00 1,858 177,681 1,858 177,681 - - - - 1,918 177,681 - - - - 280.00 1,858 182,681 1,858 182,681 - - - - 1,898 182,681 - - - - 285.00 1,858 187,681 1,858 187,681 - - - - 1,888 187,681 - - - - 290.00 1,858 192,681 1,858 192,681 - - - - 1,878 192,681 - - - - 295.00 1,858 197,681 1,858 197,681 - - - - 1,868 197,681 - - - - 300.00 1,858 202,681 1,858 202,681 - - - - 1,858 202,681 - - - -

Back to Top
SNP (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 12.00 - - 5,609 102 - - - - 5,652 102 5,734 142 - - 12.50 - - 5,209 102 - - - - 5,269 110 5,361 186 - - 13.00 4,797 102 4,810 102 4,826 102 4,852 102 4,878 118 4,994 262 5,082 521 13.50 4,397 102 4,410 102 4,433 102 4,458 118 4,501 179 4,641 348 4,741 648 14.00 3,997 102 4,012 102 4,040 110 4,080 170 4,129 244 4,301 465 4,410 800 14.50 3,598 102 3,616 102 3,652 162 3,700 254 3,770 350 3,968 587 4,088 990 15.00 3,198 141 3,225 183 3,268 252 3,337 352 3,423 464 3,645 747 3,786 1,172 15.50 2,798 203 2,837 282 2,900 356 2,984 497 3,087 615 3,343 902 3,496 1,355 16.00 2,400 327 2,456 407 2,547 508 2,648 660 2,767 798 3,053 1,078 3,215 1,537 16.50 2,005 481 2,096 582 2,207 694 2,333 846 2,465 1,002 2,781 1,285 2,955 1,771 17.00 1,629 675 1,771 786 1,913 918 2,065 1,073 2,181 1,198 2,521 1,507 2,705 2,004 17.50 1,256 910 1,447 1,025 1,618 1,162 1,786 1,294 1,922 1,421 2,283 1,747 2,479 2,266 18.00 979 1,184 1,155 1,292 1,351 1,420 1,531 1,550 1,706 1,684 2,095 1,964 2,297 2,520 18.50 745 1,517 891 1,619 1,093 1,730 1,286 1,844 1,462 1,992 1,850 2,271 2,095 2,811 19.00 553 1,907 690 1,975 877 2,070 1,077 2,180 1,263 2,291 1,656 2,554 1,898 3,157 19.50 392 2,303 527 2,343 704 2,416 900 2,509 1,078 2,611 1,478 2,855 1,726 3,469 20.00 264 2,704 392 2,725 559 2,773 737 2,848 917 2,945 1,323 3,167 1,563 3,783 21.00 135 3,506 208 3,506 336 3,529 501 3,573 657 3,643 1,034 3,820 1,270 4,443 22.00 102 4,306 119 4,306 192 4,309 319 4,333 467 4,376 805 4,513 1,010 5,121 23.00 102 5,106 102 5,106 110 5,106 206 5,112 323 5,133 623 5,228 812 5,822 24.00 102 5,906 102 5,906 102 5,906 126 5,906 219 5,914 484 5,974 649 6,548 25.00 102 6,706 102 6,706 102 6,706 102 6,706 146 6,706 366 6,738 520 7,288 26.00 102 7,506 102 7,506 102 7,506 102 7,506 110 7,506 272 7,521 407 8,032 27.00 102 8,306 102 8,306 102 8,306 - - 102 8,306 208 8,306 311 8,794 28.00 102 9,106 102 9,106 102 9,106 - - 102 9,106 162 9,106 254 9,558 29.00 - - 102 9,906 - - - - 102 9,906 - - - - 30.00 - - 102 10,706 - - - - - - - - - - 31.00 - - 102 11,506 - - - - - - - - - -

Back to Top
SUN (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 - - 8,095 2,346 - - - - 8,476 2,671 8,915 2,935 - - 2.90 - - 7,902 2,450 - - - - 8,323 2,799 8,769 3,075 - - 3.00 - - 7,708 2,554 - - - - 8,168 2,926 8,641 3,215 - - 3.10 - - 7,513 2,670 - - - - 8,015 3,054 8,532 3,355 - - 3.20 - - 7,326 2,774 - - - - 7,860 3,194 8,405 3,495 - - 3.30 - - 7,140 2,889 - - - - 7,723 3,322 8,276 3,635 - - 3.40 - - 6,953 3,005 - - - - 7,584 3,462 8,168 3,787 - - 3.50 - - 6,765 3,133 - - - - 7,447 3,602 8,039 3,938 - - 3.60 - - 6,588 3,249 - - - - 7,310 3,742 7,930 4,078 - - 3.70 6,229 3,124 6,411 3,377 6,657 3,569 6,931 3,737 7,171 3,882 7,822 4,230 8,371 4,495 3.80 6,025 3,240 6,234 3,505 6,505 3,697 6,787 3,877 7,033 4,022 7,713 4,370 8,267 4,659 3.90 5,821 3,368 6,057 3,633 6,337 3,837 6,644 4,017 6,913 4,174 7,603 4,534 8,184 4,823 4.00 5,618 3,484 5,891 3,773 6,185 3,977 6,500 4,157 6,774 4,313 7,494 4,686 8,102 4,975 4.10 5,416 3,612 5,728 3,912 6,049 4,117 6,374 4,309 6,654 4,465 7,405 4,838 7,998 5,138 4.20 5,229 3,740 5,556 4,040 5,897 4,269 6,249 4,461 6,534 4,617 7,296 5,002 7,915 5,290 4.30 5,077 3,880 5,433 4,192 5,744 4,409 6,103 4,613 6,415 4,769 7,208 5,154 7,833 5,454 4.40 4,938 4,020 5,296 4,332 5,608 4,560 5,977 4,765 6,295 4,921 7,097 5,318 7,750 5,618 4.50 4,798 4,159 5,175 4,484 5,474 4,712 5,872 4,917 6,196 5,073 7,009 5,470 7,667 5,770 4.60 4,670 4,299 5,038 4,624 5,355 4,852 5,746 5,069 6,075 5,225 6,920 5,622 7,585 5,934 4.70 4,532 4,490 4,916 4,788 5,238 5,016 5,619 5,221 5,954 5,389 6,832 5,786 7,502 6,110 4.80 4,404 4,708 4,808 4,940 5,138 5,168 5,515 5,385 5,855 5,553 6,720 5,961 7,418 6,274 4.90 4,289 4,924 4,687 5,092 5,021 5,332 5,387 5,536 5,756 5,705 6,631 6,125 7,336 6,438 5.00 4,162 5,140 4,581 5,244 4,921 5,484 5,282 5,700 5,657 5,869 6,565 6,289 7,276 6,602 5.25 3,882 5,679 4,306 5,678 4,662 5,888 5,008 6,104 5,397 6,273 6,355 6,693 7,077 7,030 5.50 3,617 6,211 4,049 6,183 4,423 6,304 4,781 6,520 5,160 6,688 6,143 7,109 6,903 7,446 5.75 3,364 6,740 3,792 6,695 4,183 6,755 4,555 6,936 4,921 7,116 5,955 7,537 6,752 7,874 6.00 3,127 7,257 3,571 7,205 3,962 7,254 4,348 7,364 4,707 7,532 5,766 7,965 6,578 8,313 6.25 2,906 7,782 3,350 7,715 3,762 7,751 4,163 7,840 4,519 7,972 5,602 8,405 6,426 8,741 6.50 - - 3,150 8,227 - - - - 4,331 8,419 5,412 8,833 - - 6.75 - - 2,951 8,736 - - - - 4,156 8,904 5,247 9,273 - - 7.00 - - 2,774 9,247 - - - - 3,981 9,387 5,107 9,712 - - 7.25 - - 2,598 9,755 - - - - 3,831 9,871 4,940 10,164 - - 7.50 - - 2,449 10,264 - - - - 3,681 10,358 4,802 10,616 - - 7.75 - - 2,302 10,776 - - - - 3,556 10,850 4,662 11,083 - - 8.00 - - 2,156 11,280 - - - - 3,407 11,340 4,550 11,573 - - 8.25 - - 2,008 11,788 - - - - 3,283 11,835 4,409 12,057 - - 8.50 - - 1,898 12,293 - - - - 3,159 12,320 4,297 12,541 - - 8.75 - - 1,790 12,802 - - - - 3,036 12,820 4,185 13,017 - - 9.00 - - 1,685 13,309 - - - - 2,941 13,314 4,073 13,499 - - 9.25 - - 1,579 13,814 - - - - 2,816 13,811 3,961 13,983 - - 9.50 - - 1,471 14,314 - - - - 2,723 14,310 3,848 14,469 - - 9.75 - - 1,363 14,820 - - - - 2,628 14,803 3,735 14,962 - - 10.00 - - 1,250 15,327 - - - - 2,535 15,298 3,652 15,452 - - 10.50 - - 1,088 16,334 - - - - 2,346 16,296 3,457 16,427 - - 11.00 - - 920 17,334 - - - - 2,191 17,296 3,293 17,409 - - 11.50 - - 726 18,340 - - - - 2,036 18,289 3,128 18,386 - - 12.00 - - 671 19,340 - - - - 1,919 19,291 2,996 19,378 - - 12.50 - - 623 20,347 - - - - 1,801 20,293 2,829 20,362 - - 13.00 - - 583 21,347 - - - - 1,684 21,293 2,696 21,351 - - 13.50 - - 549 22,347 - - - - 1,568 22,293 2,602 22,341 - - 14.00 - - 517 23,347 - - - - 1,494 23,296 2,469 23,331 - - 14.50 - - 490 24,347 - - - - 1,377 24,301 2,373 24,326 - - 15.00 - - 470 25,347 - - - - 1,304 25,303 2,277 25,320 - - 15.50 - - 470 26,347 - - - - 1,232 26,306 - - - - 16.00 - - 470 27,347 - - - - 1,160 27,310 - - - - 16.50 - - 470 28,347 - - - - 1,088 28,314 - - - - 17.00 - - 470 29,347 - - - - 1,016 29,320 - - - - 17.50 - - 470 30,347 - - - - 943 30,320 - - - - 18.00 - - 470 31,347 - - - - 868 31,327 - - - - 18.50 - - 470 32,347 - - - - 792 32,327 - - - - 19.00 - - 470 33,347 - - - - 713 33,334 - - - - 19.50 - - 470 34,347 - - - - 629 34,334 - - - - 20.00 - - 470 35,347 - - - - 540 35,340 - - - - 21.00 - - 470 37,347 - - - - - - - - - - 22.00 - - 470 39,347 - - - - - - - - - - 23.00 - - 470 41,347 - - - - - - - - - - 24.00 - - 470 43,347 - - - - - - - - - - 25.00 - - 470 45,347 - - - - - - - - - - 26.00 - - 470 47,347 - - - - - - - - - - 27.00 - - 470 49,347 - - - - - - - - - - 28.00 - - 470 51,347 - - - - - - - - - - 29.00 - - 470 53,347 - - - - - - - - - -

Back to Top
SWA (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 32.00 - - 8,150 155 - - - - 8,150 160 8,149 378 - - 33.00 - - 7,650 155 - - - - 7,651 230 7,649 493 - - 34.00 7,145 155 7,156 155 7,158 155 7,162 203 7,167 298 7,186 616 7,339 917 35.00 6,645 155 6,655 155 6,658 172 6,660 301 6,667 416 6,708 762 6,943 1,080 36.00 6,146 155 6,155 155 6,156 252 6,159 406 6,166 546 6,273 918 6,552 1,275 37.00 5,649 155 5,654 208 5,655 369 5,673 547 5,684 696 5,860 1,113 6,181 1,474 38.00 5,149 180 5,163 321 5,167 523 5,185 708 5,231 884 5,452 1,313 5,828 1,699 39.00 4,649 253 4,669 478 4,683 703 4,720 914 4,781 1,078 5,088 1,547 5,476 1,935 40.00 4,156 381 4,183 664 4,212 917 4,277 1,143 4,358 1,314 4,717 1,776 5,161 2,185 41.00 3,663 555 3,709 905 3,758 1,163 3,847 1,398 3,955 1,571 4,389 2,054 4,834 2,459 42.00 3,207 753 3,244 1,184 3,321 1,438 3,437 1,676 3,582 1,842 4,051 2,319 4,543 2,729 43.00 2,730 994 2,806 1,507 2,910 1,751 3,062 1,974 3,220 2,154 3,756 2,627 4,249 3,038 44.00 2,273 1,273 2,387 1,832 2,551 2,054 2,747 2,268 2,897 2,473 3,456 2,933 3,967 3,343 45.00 1,843 1,577 2,017 2,208 2,192 2,414 2,413 2,607 2,625 2,772 3,233 3,224 3,654 3,721 46.00 1,441 1,971 1,662 2,609 1,872 2,790 2,117 2,971 2,313 3,175 2,926 3,610 3,462 4,008 47.00 1,153 2,422 1,317 3,035 1,551 3,185 1,823 3,353 2,056 3,548 2,677 3,971 3,224 4,344 48.00 907 2,901 1,046 3,511 1,290 3,649 1,557 3,799 1,815 3,943 2,457 4,340 3,007 4,707 49.00 694 3,390 816 3,971 1,071 4,086 1,346 4,224 1,605 4,344 2,227 4,716 2,787 5,078 50.00 510 3,883 627 4,440 885 4,529 1,154 4,651 1,401 4,764 2,043 5,115 2,590 5,450 52.50 220 5,129 322 5,642 516 5,695 768 5,772 994 5,855 1,599 6,141 2,129 6,442 55.00 155 6,379 155 6,872 312 6,899 493 6,944 689 6,997 1,239 7,223 1,752 7,478 57.50 155 7,629 155 8,111 155 8,114 308 8,151 454 8,183 952 8,344 1,438 8,554 60.00 155 8,879 155 9,364 155 9,369 190 9,375 306 9,397 712 9,499 1,157 9,667 62.50 155 10,129 155 10,609 155 10,608 - - 190 10,631 536 10,682 932 10,814 65.00 155 11,379 155 11,856 155 11,859 - - 155 11,860 396 11,890 752 11,980 67.50 155 12,629 155 13,109 - - - - 155 13,120 304 13,145 601 13,191 70.00 155 13,879 155 14,354 - - - - 155 14,351 225 14,370 473 14,370 72.50 - - 155 15,601 - - - - - - - - - - 75.00 - - 155 16,854 - - - - - - - - - -

Back to Top
TCA (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 C2212 P2212 300.89 4,232 4,184 5,807 5,384 310.59 3,564 4,982 5,227 6,068 320.30 2,970 5,833 4,672 6,819 330.00 2,455 6,720 4,193 7,587 339.71 2,020 7,642 3,734 8,424 349.42 1,637 8,595 3,362 9,260 359.12 1,302 9,557 2,968 10,110 368.83 1,026 10,533 2,648 11,038 378.53 800 11,512 2,359 11,957 388.24 617 12,502 2,109 12,836 397.95 471 13,490 1,870 13,825 407.65 355 14,484 1,645 14,775 417.36 341 15,482 1,445 15,687 427.06 337 16,479 1,267 16,704 436.77 334 17,475 1,108 17,653 446.48 331 18,473 971 18,635 456.18 330 19,470 848 19,589 465.89 329 20,468 736 20,639 475.59 329 21,468 643 21,597 485.30 329 22,468 556 22,591 495.01 329 23,470 484 23,636 504.71 329 24,469 419 24,630 514.42 329 25,470 364 25,629 524.12 329 26,470 349 26,628 533.83 329 27,468 345 27,627 543.54 329 28,470 342 28,626 553.24 329 29,468 339 29,702 562.95 329 30,470 337 30,698 572.65 329 31,470 335 31,693 582.36 329 32,470 334 32,693 592.07 329 33,470 332 33,545 601.77 329 34,468 331 34,624 611.48 329 35,469 330 35,623 621.18 329 36,468 329 36,623 630.89 329 37,468 329 37,622 640.60 329 38,469 329 38,619 650.30 329 39,468 329 39,619 660.01 329 40,469 329 40,619 669.71 329 41,468 329 41,617 679.42 329 42,468 329 42,615 689.13 329 43,469 329 43,614 698.83 329 44,468 329 44,616 708.54 329 45,469 329 45,590 718.24 329 46,467 329 46,611 727.95 329 47,468 329 47,610

Back to Top
TCH (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 220.00 - - 11,251 344 - - - - 11,851 1,056 - - - - 225.00 - - 10,763 438 - - - - 11,395 1,227 - - - - 230.00 - - 10,284 552 - - - - 10,949 1,392 - - - - 235.00 9,670 508 9,801 676 10,007 881 10,287 1,271 10,512 1,590 11,190 2,393 11,799 3,135 240.00 9,155 642 9,330 820 9,554 1,046 9,843 1,466 10,083 1,796 10,806 2,623 11,425 3,394 245.00 8,659 797 8,853 983 9,096 1,234 9,404 1,671 9,665 1,999 10,430 2,876 11,069 3,636 250.00 8,173 970 8,395 1,161 8,656 1,437 8,977 1,887 9,258 2,247 10,065 3,128 10,753 3,884 255.00 7,681 1,158 7,931 1,353 8,211 1,657 8,560 2,135 8,860 2,491 9,708 3,367 10,436 4,181 260.00 7,173 1,360 7,474 1,566 7,788 1,905 8,154 2,377 8,472 2,740 9,360 3,658 10,099 4,434 265.00 6,690 1,575 7,024 1,795 7,363 2,156 7,758 2,654 8,095 3,024 9,021 3,951 9,776 4,683 270.00 6,220 1,806 6,583 2,041 6,951 2,448 7,373 2,935 7,729 3,311 8,692 4,221 9,473 4,929 275.00 5,741 2,052 6,151 2,304 6,546 2,727 6,998 3,221 7,373 3,592 8,371 4,469 9,195 5,201 280.00 5,243 2,317 5,730 2,589 6,154 3,052 6,622 3,541 7,024 3,897 8,060 4,785 8,905 5,506 285.00 4,806 2,602 5,320 2,897 5,771 3,372 6,263 3,846 6,675 4,204 7,757 5,082 8,620 5,819 290.00 4,356 2,908 4,929 3,260 5,399 3,701 5,915 4,145 6,340 4,492 7,463 5,356 8,335 6,133 295.00 3,914 3,232 4,542 3,598 5,046 4,035 5,582 4,483 6,017 4,814 7,178 5,650 8,061 6,445 300.00 3,505 3,572 4,141 3,999 4,666 4,404 5,245 4,840 5,707 5,172 6,891 5,995 7,819 6,767 310.00 2,870 4,354 3,501 4,783 4,053 5,142 4,606 5,542 5,082 5,830 6,338 6,680 7,280 7,462 320.00 2,333 5,316 2,881 5,632 3,492 5,968 4,096 6,300 4,592 6,598 5,833 7,377 6,769 8,150 330.00 1,853 6,281 2,372 6,522 2,963 6,806 3,600 7,121 4,063 7,370 5,346 8,132 6,327 8,866 340.00 1,443 7,252 1,939 7,438 2,557 7,674 3,152 7,956 3,646 8,199 4,907 8,885 5,901 9,622 350.00 1,096 8,256 1,560 8,369 2,170 8,576 2,770 8,823 3,226 8,963 4,489 9,690 5,456 10,345 360.00 808 9,247 1,230 9,339 1,816 9,487 2,423 9,698 2,880 9,888 4,130 10,480 5,106 11,135 370.00 571 10,250 960 10,308 1,511 10,416 2,117 10,617 2,535 10,788 3,786 11,322 4,776 11,907 380.00 402 11,246 739 11,281 1,248 11,412 1,826 11,555 2,246 11,690 3,474 12,179 4,408 12,699 390.00 322 12,260 563 12,289 1,025 12,384 1,572 12,488 2,017 12,890 3,182 13,043 4,136 13,571 400.00 320 13,252 428 13,293 837 13,356 1,347 13,454 1,779 13,556 2,931 13,938 3,856 14,347 410.00 320 14,252 336 14,289 680 14,344 1,150 14,449 1,560 14,508 2,669 14,843 3,589 15,212 420.00 320 15,253 329 15,286 549 15,329 979 15,395 1,367 15,467 2,441 15,652 3,341 16,187 430.00 320 16,254 325 16,282 443 16,319 831 16,372 1,194 16,438 2,244 16,687 3,123 17,100 440.00 320 17,254 323 17,279 354 17,310 705 17,355 1,042 17,414 2,051 17,635 2,921 17,928 450.00 320 18,255 321 18,276 334 18,304 - - 906 18,388 1,870 18,583 2,735 18,833 460.00 320 19,255 320 19,275 330 19,298 - - 787 19,371 1,702 19,532 2,541 19,849 470.00 320 20,255 320 20,275 326 20,296 - - 685 20,358 1,550 20,504 2,382 20,807 480.00 320 21,255 320 21,277 324 21,296 - - 595 21,347 1,411 21,495 2,234 21,698 490.00 320 22,257 320 22,278 322 22,369 - - 513 22,436 1,282 22,529 2,084 22,617 500.00 320 23,257 320 23,278 321 23,296 - - 440 23,343 1,166 23,427 1,930 23,565 510.00 320 24,257 320 24,278 - - - - 382 24,342 1,060 24,427 1,802 24,579 520.00 320 25,257 320 25,278 - - - - 342 25,339 962 25,409 1,689 25,632 530.00 - - 320 26,273 - - - - 337 26,329 874 26,431 1,575 26,613 540.00 - - 320 27,272 - - - - 333 27,325 794 27,424 1,452 27,602 550.00 - - 320 28,289 - - - - 330 28,355 718 28,427 1,339 28,572 560.00 - - 320 29,274 - - - - 328 29,327 653 29,501 1,262 29,585 570.00 - - 320 30,275 - - - - 326 30,329 593 30,407 1,177 30,611 580.00 - - 320 31,274 - - - - 325 31,330 536 31,422 1,094 31,494 590.00 - - 320 32,274 - - - - 323 32,329 486 32,433 1,010 32,508 600.00 - - 320 33,274 - - - - 322 33,339 440 33,520 931 33,610 610.00 - - 320 34,274 - - - - 321 34,329 398 34,517 877 34,609 620.00 - - 320 35,274 - - - - 320 35,329 361 35,393 820 35,595 630.00 - - 320 36,274 - - - - 320 36,329 343 36,400 762 36,590 640.00 - - 320 37,274 - - - - 320 37,329 340 37,396 704 37,578 650.00 - - 320 38,274 - - - - 320 38,346 337 38,417 652 38,468 660.00 - - 320 39,274 - - - - 320 39,346 - - - - 670.00 - - 320 40,273 - - - - 320 40,351 - - - - 680.00 - - 320 41,273 - - - - 320 41,346 - - - - 690.00 - - 320 42,274 - - - - 320 42,346 - - - - 700.00 - - 320 43,274 - - - - 320 43,327 - - - - 710.00 - - 320 44,274 - - - - 320 44,327 - - - - 720.00 - - 320 45,275 - - - - 320 45,329 - - - - 730.00 - - 320 46,274 - - - - 320 46,327 - - - - 740.00 - - 320 47,274 - - - - 320 47,335 - - - -

Back to Top
TIC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 57.50 23,791 622 23,793 627 - - - - 23,874 1,140 24,413 2,110 25,036 2,865 60.00 22,541 622 22,543 637 22,550 754 - - 22,704 1,462 23,372 2,551 24,050 3,318 62.50 21,293 622 21,298 782 21,318 1,014 - - 21,561 1,813 22,367 2,992 23,125 3,851 65.00 20,045 670 20,055 1,055 20,098 1,338 20,222 1,752 20,450 2,251 21,372 3,523 22,208 4,402 67.50 18,798 984 18,817 1,386 18,895 1,702 19,092 2,180 19,372 2,707 20,440 4,064 21,300 4,965 70.00 17,553 1,324 17,591 1,778 17,707 2,121 17,976 2,703 18,326 3,232 19,490 4,639 20,471 5,616 72.50 16,313 1,730 16,376 2,231 16,556 2,597 17,199 3,227 17,327 3,798 18,619 5,281 19,622 6,257 75.00 15,077 2,197 15,178 2,731 15,657 3,131 16,123 3,848 16,345 4,481 17,751 5,908 18,810 6,926 77.50 13,852 2,703 14,012 3,293 14,553 3,710 15,110 4,482 15,416 5,139 16,890 6,733 18,069 7,793 80.00 12,718 3,268 12,995 3,908 13,492 4,410 14,138 5,213 14,512 5,871 16,127 7,364 17,300 8,536 82.50 11,496 3,883 11,896 4,576 12,489 5,126 13,194 5,943 13,636 6,596 15,337 8,084 16,550 9,286 85.00 10,320 4,556 10,835 5,309 11,506 5,954 12,311 6,767 12,821 7,431 14,581 8,926 15,901 10,135 87.50 9,167 5,290 9,814 6,090 10,611 6,754 11,454 7,503 11,995 8,191 13,892 9,737 15,225 10,978 90.00 8,058 6,088 8,852 6,879 9,714 7,567 10,607 8,315 11,264 8,974 13,200 10,548 14,555 11,815 92.50 7,090 6,933 7,911 7,733 8,920 8,452 9,884 9,147 10,693 9,780 12,721 11,285 14,186 12,596 95.00 6,259 7,836 7,071 8,736 8,029 9,412 9,005 10,095 9,831 10,800 11,917 12,361 13,368 13,399 97.50 5,513 8,816 6,212 9,771 7,300 10,402 8,290 11,041 9,211 11,788 11,323 13,261 13,007 14,212 100.00 4,833 9,950 5,462 10,856 6,564 11,423 7,585 12,034 8,558 12,752 10,715 14,208 12,412 15,228 102.50 4,214 11,149 4,826 11,967 5,947 12,483 7,000 13,043 7,876 13,748 10,170 15,185 11,764 16,166 105.00 3,648 12,368 4,223 13,095 5,375 13,539 6,450 14,072 7,335 14,785 9,676 16,164 11,192 17,153 107.50 3,143 13,597 3,703 14,254 4,850 14,659 5,896 15,127 6,799 15,819 9,168 17,136 10,659 18,142 110.00 2,680 14,820 3,197 15,420 4,369 15,747 5,449 16,197 6,421 16,878 8,641 18,168 10,071 19,120 112.50 2,276 16,062 2,795 16,747 3,901 16,891 4,990 17,282 5,971 17,973 8,218 19,213 9,757 20,097 115.00 1,907 17,309 2,420 17,949 3,514 18,255 4,550 18,395 5,520 19,065 7,812 20,257 9,373 21,149 117.50 1,586 18,558 2,102 19,160 3,127 19,424 4,190 19,509 5,113 20,158 7,387 21,287 8,988 22,205 120.00 1,307 19,808 1,805 20,378 - - - - 4,754 21,297 6,957 22,374 8,581 23,242 122.50 1,070 21,059 1,545 21,603 - - - - 4,395 22,438 6,607 23,479 8,169 24,278 125.00 860 22,312 1,326 22,832 - - - - 4,037 23,563 6,272 24,567 7,796 25,335 127.50 678 23,564 1,133 24,063 - - - - 3,755 24,732 5,934 25,656 - - 130.00 627 24,814 963 25,301 - - - - 3,485 25,904 5,596 26,771 - - 132.50 - - 816 26,537 - - - - 3,184 27,069 5,269 27,916 - - 135.00 - - 684 27,780 - - - - 2,939 28,243 5,017 29,050 - - 137.50 - - 652 29,022 - - - - 2,732 29,443 4,755 30,187 - - 140.00 - - 647 30,268 - - - - 2,514 30,638 4,495 31,325 - - 142.50 - - 637 31,510 - - - - 2,296 31,833 4,233 32,486 - - 145.00 - - 632 32,757 - - - - 2,120 33,038 3,977 33,655 - - 147.50 - - 627 34,003 - - - - 1,961 34,257 3,784 34,827 - - 150.00 - - 622 35,253 - - - - 1,809 35,468 3,590 35,999 - - 152.50 - - 622 36,498 - - - - 1,641 36,685 3,396 37,174 - - 155.00 - - 622 37,748 - - - - 1,517 37,903 3,201 38,355 - - 157.50 - - 622 38,994 - - - - 1,396 39,133 2,999 39,554 - - 160.00 - - 622 40,244 - - - - 1,289 40,363 - - - - 162.50 - - 622 41,491 - - - - 1,183 41,598 - - - - 165.00 - - 622 42,739 - - - - 1,077 42,828 - - - - 167.50 - - 622 43,989 - - - - 984 44,064 - - - - 170.00 - - 622 45,239 - - - - 913 45,303 - - - - 172.50 - - 622 46,486 - - - - 842 46,541 - - - - 175.00 - - 622 47,734 - - - - 776 47,775 - - - - 177.50 - - 622 48,984 - - - - 698 49,017 - - - - 180.00 - - 622 50,234 - - - - 682 50,261 - - - - 182.50 - - 622 51,481 - - - - 672 51,503 - - - - 185.00 - - 622 52,729 - - - - 667 52,754 - - - - 187.50 - - 622 53,979 - - - - 662 53,994 - - - - 190.00 - - 622 55,229 - - - - 657 55,245 - - - - 192.50 - - 622 56,476 - - - - 647 56,486 - - - - 195.00 - - 622 57,724 - - - - 642 57,736 - - - - 197.50 - - 622 58,974 - - - - - - - - - -

Back to Top
TRF (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 3,979 72 - - - - 3,991 72 3,993 72 - - 14.50 - - 3,729 72 - - - - 3,738 72 3,738 109 - - 15.00 3,471 72 3,481 72 - - - - 3,489 74 3,489 158 - - 15.50 3,221 72 3,234 72 3,241 72 3,241 75 3,251 108 3,256 218 3,281 322 16.00 2,972 72 2,984 72 2,997 74 2,998 112 3,000 159 3,019 283 3,056 401 16.50 2,722 72 2,734 72 2,746 88 2,747 167 2,760 221 2,791 365 2,846 488 17.00 2,472 80 2,484 82 2,505 151 2,515 233 2,519 293 2,566 455 2,634 580 17.50 2,222 110 2,241 125 2,267 235 2,278 315 2,289 389 2,351 553 2,447 693 18.00 1,972 153 2,006 187 2,039 332 2,049 419 2,070 495 2,152 672 2,261 807 18.50 1,724 219 1,770 268 1,811 449 1,829 539 1,855 616 1,956 799 2,089 943 19.00 1,477 320 1,545 368 1,595 584 1,617 676 1,652 752 1,777 933 1,923 1,077 19.50 1,236 430 1,342 499 1,409 741 1,425 828 1,462 903 1,606 1,087 1,773 1,233 20.00 1,008 566 1,135 660 1,211 899 1,234 997 1,283 1,071 1,447 1,242 1,620 1,385 21.00 613 923 771 1,022 863 1,296 898 1,369 967 1,429 1,166 1,591 1,354 1,719 22.00 354 1,405 472 1,459 574 1,724 638 1,778 709 1,831 923 1,966 1,128 2,086 23.00 183 1,903 263 1,923 361 2,181 424 2,220 507 2,260 722 2,374 928 2,476 24.00 107 2,403 135 2,403 217 2,652 278 2,683 347 2,709 559 2,801 764 2,890 25.00 72 2,903 82 2,903 128 3,140 186 3,159 232 3,178 427 3,245 615 3,319 26.00 72 3,403 72 3,403 83 3,632 92 3,645 157 3,657 326 3,705 486 3,760 27.00 72 3,903 72 3,903 72 4,126 80 4,137 90 4,140 251 4,173 392 4,223 28.00 72 4,403 72 4,403 72 4,626 72 4,627 80 4,628 184 4,651 313 4,686 29.00 72 4,903 72 4,903 72 5,127 72 5,130 72 5,131 127 5,139 250 5,161 30.00 72 5,403 72 5,403 72 5,621 72 5,619 72 5,619 86 5,619 187 5,648 31.00 72 5,903 72 5,903 72 6,121 - - 72 6,123 80 6,127 157 6,130 32.00 72 6,403 72 6,403 - - - - 72 6,617 74 6,616 123 6,637 33.00 - - 72 6,903 - - - - 72 7,114 - - - - 34.00 - - 72 7,403 - - - - 72 7,618 - - - - 35.00 - - 72 7,903 - - - - - - - - - - 36.00 - - 72 8,403 - - - - - - - - - -

Back to Top
TRP (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 102.50 - - 21,641 546 - - - - 21,728 587 21,897 713 - - 105.00 - - 21,266 546 - - - - 21,361 596 21,547 737 - - 107.50 - - 20,892 546 - - - - 20,996 606 21,197 779 - - 110.00 - - 20,517 546 - - - - 20,632 621 20,851 864 - - 112.50 - - 20,144 546 - - - - 20,268 636 20,506 955 - - 115.00 - - 19,769 546 - - - - 19,906 677 20,165 1,042 - - 117.50 - - 19,396 546 - - - - 19,544 756 19,825 1,139 - - 120.00 - - 19,021 548 - - - - 19,185 836 19,489 1,249 - - 122.50 - - 18,647 549 - - - - 18,828 929 19,154 1,358 - - 125.00 - - 18,273 552 - - - - 18,473 1,026 18,823 1,467 - - 127.50 17,873 546 17,900 590 - - - - 18,120 1,124 18,497 1,585 - - 130.00 17,499 546 17,526 671 - - - - 17,768 1,230 18,172 1,715 - - 132.50 17,124 607 17,152 757 - - - - 17,419 1,346 17,849 1,846 - - 135.00 16,749 686 16,779 857 - - - - 17,074 1,463 17,530 1,979 - - 137.50 16,374 774 16,406 957 - - - - 16,730 1,581 17,216 2,114 - - 140.00 16,000 868 16,034 1,067 - - - - 16,387 1,710 16,902 2,259 - - 142.50 15,625 972 15,661 1,181 - - - - 16,048 1,847 16,593 2,416 - - 145.00 15,250 1,084 15,289 1,300 - - - - 15,714 1,988 16,289 2,572 16,900 3,210 147.50 14,876 1,206 14,919 1,427 - - - - 15,381 2,131 15,988 2,728 16,622 3,384 150.00 14,501 1,346 14,548 1,555 - - - - 15,052 2,280 15,688 2,890 16,346 3,581 152.50 14,125 1,484 14,178 1,693 - - - - 14,726 2,443 15,395 3,061 16,076 3,779 155.00 13,751 1,628 13,810 1,838 - - - - 14,403 2,604 15,103 3,243 15,809 3,977 157.50 13,375 1,772 13,443 1,982 - - - - 14,083 2,769 14,816 3,423 15,546 4,168 160.00 12,999 1,919 13,077 2,137 - - - - 13,768 2,938 14,532 3,605 15,285 4,357 162.50 12,623 2,070 12,713 2,296 - - - - 13,456 3,123 14,252 3,787 15,029 4,548 165.00 12,247 2,224 12,351 2,457 12,570 2,740 - - 13,148 3,309 13,977 3,983 14,776 4,759 167.50 11,871 2,379 11,990 2,630 12,231 2,921 - - 12,844 3,495 13,704 4,187 14,527 4,987 170.00 11,494 2,537 11,631 2,803 12,030 3,103 - - 12,544 3,725 13,436 4,393 14,281 5,214 172.50 11,117 2,698 11,276 2,983 11,695 3,290 11,913 3,607 12,248 3,885 13,172 4,601 14,039 5,441 175.00 10,738 2,866 11,013 3,173 11,365 3,488 11,606 3,804 11,957 4,095 12,913 4,826 13,799 5,660 177.50 10,360 3,035 10,663 3,377 11,039 3,714 11,304 4,016 11,669 4,305 12,655 5,047 13,564 5,881 180.00 9,983 3,210 10,314 3,576 10,715 3,918 11,005 4,229 11,385 4,516 12,402 5,262 13,333 6,100 182.50 9,604 3,388 9,971 3,784 10,397 4,135 10,712 4,444 11,105 4,730 12,154 5,565 13,105 6,321 185.00 9,226 3,573 9,631 3,991 10,084 4,356 10,422 4,660 10,832 4,957 11,909 5,724 12,880 6,573 187.50 8,867 3,766 9,294 4,211 9,775 4,579 10,137 4,887 10,562 5,189 11,668 5,978 12,658 6,831 190.00 8,492 3,961 8,963 4,436 9,471 4,804 9,858 5,173 10,298 5,484 11,430 6,311 12,440 7,129 192.50 8,118 4,169 8,637 4,662 9,172 5,045 9,581 5,410 10,036 5,708 11,199 6,482 12,225 7,342 195.00 7,745 4,380 8,314 4,897 8,880 5,274 9,310 5,637 9,778 5,934 10,969 6,728 12,014 7,560 197.50 7,377 4,604 8,000 5,131 8,590 5,509 9,046 5,859 9,527 6,166 10,742 6,971 11,804 7,782 200.00 7,030 4,830 7,689 5,369 8,307 5,749 8,785 6,111 9,280 6,398 10,520 7,214 11,600 8,010 205.00 6,444 5,301 7,104 5,855 7,720 6,234 8,369 6,588 8,800 6,884 10,089 7,764 11,200 8,492 210.00 5,898 5,799 6,578 6,371 7,177 6,750 7,862 7,081 8,423 7,393 9,838 8,188 10,992 9,039 215.00 5,389 6,336 6,088 6,899 6,657 7,282 7,322 7,626 7,893 7,916 9,267 8,863 10,631 9,540 220.00 4,910 6,912 5,620 7,459 6,180 7,821 6,876 8,157 7,468 8,539 8,880 9,405 10,248 10,078 225.00 4,477 7,542 5,181 8,034 5,746 8,398 6,405 8,817 7,060 9,101 8,506 10,005 9,863 10,807 230.00 4,078 8,318 4,767 8,635 5,338 8,986 5,964 9,412 6,671 9,695 8,146 10,605 9,488 11,385 235.00 3,705 9,093 4,383 9,254 4,956 9,588 5,582 10,010 6,254 10,319 7,799 11,196 9,128 11,988 240.00 3,356 9,849 4,029 9,948 4,610 10,207 5,223 10,628 5,873 10,956 7,466 11,785 8,780 12,583 245.00 3,026 10,616 3,698 10,675 4,283 10,888 4,880 11,297 5,605 11,582 7,144 12,410 8,435 13,178 250.00 2,723 11,382 3,386 11,409 3,974 11,581 4,629 11,966 5,283 12,249 6,837 13,051 8,139 13,776 255.00 2,434 12,143 3,120 12,148 3,722 12,302 4,320 12,637 4,976 12,920 6,541 13,681 7,854 14,382 260.00 2,162 12,902 2,848 12,914 3,447 13,008 4,030 13,333 4,686 13,584 6,257 14,311 7,579 15,022 265.00 1,910 13,660 2,594 13,658 3,190 13,738 - - 4,409 14,250 5,986 14,943 7,314 15,657 270.00 1,673 14,415 2,358 14,401 - - - - 4,148 14,946 5,725 15,614 7,057 16,293 275.00 1,456 15,168 2,141 15,148 - - - - 3,900 15,642 5,474 16,281 6,808 16,929 280.00 - - 1,938 15,897 - - - - 3,667 16,330 - - - - 285.00 - - 1,753 16,647 - - - - - - - - - - 290.00 - - 1,583 17,399 - - - - - - - - - - 295.00 - - 1,426 18,150 - - - - - - - - - - 300.00 - - 1,281 18,902 - - - - - - - - - - 310.00 - - 1,028 20,409 - - - - - - - - - -

Back to Top
VNK (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 - - 6,485 161 - - - - 6,607 295 6,802 571 - - 9.50 - - 6,235 161 - - - - 6,373 357 6,588 643 - - 9.75 5,969 161 5,991 171 6,026 220 6,080 286 6,148 405 6,383 723 6,648 1,004 10.00 5,719 161 5,741 197 5,789 274 5,845 338 5,930 482 6,186 808 6,462 1,117 10.50 5,220 184 5,256 286 5,314 382 5,396 485 5,493 653 5,790 995 6,099 1,344 11.00 4,721 286 4,776 414 4,852 522 4,954 644 5,079 825 5,419 1,223 5,752 1,583 11.50 4,224 402 4,307 571 4,479 700 4,533 846 4,678 1,028 5,055 1,465 5,422 1,832 12.00 3,732 582 3,902 756 4,043 900 4,126 1,076 4,293 1,270 4,717 1,680 5,109 2,103 12.50 3,269 797 3,454 984 3,626 1,142 3,750 1,333 3,932 1,545 4,385 1,969 4,814 2,391 13.00 2,794 1,039 3,032 1,250 3,240 1,402 3,386 1,609 3,587 1,822 4,081 2,249 4,526 2,686 13.50 2,347 1,327 2,645 1,547 2,875 1,722 3,095 1,929 3,265 2,141 3,792 2,567 4,257 2,981 14.00 1,953 1,635 2,268 1,841 2,533 2,037 2,774 2,243 3,019 2,419 3,592 2,866 4,086 3,270 14.50 1,604 1,983 1,902 2,180 2,216 2,367 2,477 2,536 2,732 2,728 3,321 3,168 3,833 3,552 15.00 1,313 2,369 1,597 2,561 1,891 2,733 2,187 2,912 2,464 3,140 3,025 3,577 3,567 3,970 15.50 1,060 2,820 1,345 2,982 1,623 3,131 1,914 3,336 2,188 3,524 2,799 3,939 3,320 4,324 16.00 848 3,319 1,126 3,420 1,398 3,550 1,667 3,751 1,932 3,913 2,581 4,329 3,091 4,683 16.50 655 3,809 938 3,875 1,207 3,984 1,464 4,172 1,739 4,326 2,384 4,718 2,870 5,081 17.00 520 4,306 774 4,383 1,026 4,440 1,296 4,606 1,557 4,742 2,207 5,113 2,691 5,467 17.50 391 4,806 637 4,857 871 4,935 1,127 5,048 1,384 5,178 2,029 5,527 2,578 5,855 18.00 310 5,307 515 5,338 746 5,409 981 5,499 1,262 5,612 1,873 5,944 2,421 6,271 18.50 197 5,807 443 5,825 618 5,880 879 5,958 1,128 6,061 1,726 6,368 2,272 6,692 19.00 166 6,310 357 6,319 542 6,359 762 6,425 1,005 6,519 1,592 6,803 2,124 7,106 19.50 161 6,810 291 6,812 446 6,846 659 6,901 894 6,977 1,468 7,239 1,997 7,519 20.00 161 7,310 224 7,312 390 7,332 571 7,379 782 7,449 1,358 7,685 1,869 7,962 21.00 161 8,310 171 8,310 277 8,319 - - 619 8,396 1,146 8,595 1,649 8,840 22.00 161 9,310 161 9,310 191 9,311 - - 485 9,357 973 9,522 1,452 9,737 23.00 161 10,310 161 10,310 171 10,310 - - 368 10,340 812 10,458 1,278 10,653 24.00 161 11,310 161 11,310 161 11,310 - - 288 11,321 695 11,418 1,130 11,582 25.00 161 12,310 161 12,310 161 12,310 - - 230 12,315 575 12,383 993 12,518 26.00 161 13,310 161 13,310 161 13,310 - - 191 13,310 489 13,355 870 13,464 27.00 161 14,310 161 14,310 161 14,310 - - 181 14,310 420 14,336 760 14,428 28.00 161 15,310 161 15,310 161 15,310 - - 171 15,310 349 15,320 682 15,390 29.00 - - 161 16,310 - - - - 161 16,310 298 16,310 - - 30.00 - - 161 17,310 - - - - 161 17,310 248 17,310 - - 31.00 - - 161 18,310 - - - - - - - - - -

Back to Top
WEB (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 120.00 4,603 758 4,741 961 4,938 1,166 5,138 1,394 5,312 1,591 5,833 2,124 6,469 2,742 122.50 4,356 862 4,519 1,075 4,735 1,288 4,948 1,515 5,132 1,719 5,673 2,274 6,328 2,892 125.00 4,111 973 4,301 1,195 4,537 1,410 4,763 1,657 4,955 1,864 5,518 2,420 6,191 3,043 127.50 3,868 1,091 4,088 1,321 4,343 1,543 4,583 1,800 4,784 2,009 5,366 2,563 6,056 3,194 130.00 3,628 1,215 3,880 1,455 4,155 1,701 4,405 1,942 4,616 2,184 5,218 2,759 5,924 3,345 132.50 3,390 1,345 3,675 1,596 3,971 1,845 4,234 2,120 4,452 2,337 5,072 2,915 5,795 3,433 135.00 3,156 1,484 3,478 1,741 3,793 2,011 4,068 2,289 4,294 2,506 4,930 3,082 5,669 3,600 137.50 2,928 1,631 3,287 1,914 3,619 2,176 3,905 2,417 4,139 2,670 4,792 3,250 5,545 3,764 140.00 2,706 1,786 3,099 2,053 3,451 2,336 3,747 2,574 3,988 2,830 4,658 3,405 5,425 3,931 142.50 2,510 1,945 2,919 2,221 3,287 2,519 3,594 2,744 3,843 2,974 4,526 3,553 5,308 4,096 145.00 2,332 2,118 2,746 2,392 3,130 2,694 3,446 2,926 3,699 3,145 4,398 3,704 5,295 4,263 147.50 2,163 2,296 2,578 2,568 2,977 2,858 3,303 3,106 3,562 3,312 4,272 3,865 5,181 4,426 150.00 2,002 2,481 2,418 2,752 2,829 3,031 3,163 3,283 3,429 3,471 4,151 4,025 5,068 4,595 152.50 1,850 2,675 2,264 2,937 2,687 3,182 3,029 3,467 3,298 3,633 4,033 4,187 4,957 4,777 155.00 1,706 2,872 2,116 3,137 2,580 3,422 2,900 3,665 3,173 3,854 3,918 4,411 4,850 5,056 157.50 1,569 3,079 1,976 3,347 2,439 3,613 2,773 3,859 3,104 4,052 3,805 4,593 4,744 5,242 160.00 1,441 3,319 1,843 3,561 2,303 3,822 2,652 4,053 2,985 4,246 3,766 4,776 4,642 5,430 162.50 1,320 3,563 1,714 3,782 2,173 4,033 2,535 4,246 2,869 4,440 3,656 4,963 4,541 5,616 165.00 1,206 3,807 1,595 4,003 2,057 4,240 2,422 4,455 2,709 4,633 3,486 5,160 4,356 5,800 167.50 1,100 4,055 1,480 4,226 1,946 4,445 2,313 4,665 2,603 4,834 3,385 5,357 4,262 5,982 170.00 999 4,302 1,379 4,456 1,841 4,668 2,210 4,872 2,500 5,045 3,287 5,556 4,169 6,167 172.50 905 4,550 1,282 4,687 1,738 4,888 2,110 5,079 2,400 5,251 3,191 5,754 4,080 6,367 175.00 819 4,801 1,191 4,917 1,641 5,107 2,012 5,290 2,305 5,460 3,099 5,951 3,992 6,568 177.50 737 5,050 1,107 5,153 1,549 5,324 1,920 5,511 2,213 5,668 3,008 6,144 3,906 6,771 180.00 662 5,301 1,028 5,390 1,461 5,555 1,831 5,729 2,123 5,876 2,921 6,351 3,822 6,972 182.50 592 5,551 951 5,625 1,377 5,783 1,745 5,948 2,037 6,095 2,836 6,561 3,740 7,173 185.00 530 5,801 880 5,866 1,298 6,011 - - 1,955 6,314 2,753 6,771 3,660 7,373 187.50 470 6,052 815 6,108 1,222 6,238 - - 1,875 6,534 2,673 6,981 3,582 7,570 190.00 418 6,303 753 6,348 1,151 6,471 - - 1,799 6,754 2,595 7,193 3,505 7,768 192.50 369 6,554 694 6,590 1,083 6,707 - - 1,723 6,974 2,519 7,402 3,430 7,965 195.00 324 6,805 640 6,836 1,017 6,942 - - 1,653 7,192 2,444 7,609 3,357 8,178 197.50 283 7,056 590 7,079 956 7,177 - - 1,585 7,420 2,374 7,820 3,286 8,391 200.00 250 7,306 543 7,324 898 7,412 - - 1,519 7,649 2,304 8,041 3,216 8,606 205.00 198 7,807 459 7,818 793 7,892 - - 1,394 8,106 2,171 8,485 3,082 9,034 210.00 196 8,307 386 8,312 699 8,373 - - 1,281 8,562 2,046 8,928 2,953 9,456 215.00 195 8,807 322 8,809 612 8,858 - - 1,174 9,030 1,927 9,366 2,830 9,876 220.00 195 9,307 269 9,307 539 9,346 - - 1,077 9,501 1,816 9,812 2,714 10,305 225.00 195 9,807 224 9,806 471 9,834 - - 986 9,972 1,711 10,273 2,601 10,754 230.00 195 10,307 216 10,305 413 10,326 - - 906 10,445 1,613 10,734 2,494 11,202 235.00 - - 211 10,806 - - - - 829 10,927 1,519 11,189 - - 240.00 - - 207 11,307 - - - - 759 11,409 1,431 11,647 - - 245.00 - - 204 11,807 - - - - 694 11,889 1,349 12,117 - - 250.00 - - 201 12,307 - - - - 637 12,375 1,270 12,590 - - 255.00 - - 199 12,807 - - - - 582 12,865 1,199 13,061 - - 260.00 - - 198 13,307 - - - - 532 13,352 1,130 13,533 - - 265.00 - - 197 13,807 - - - - 488 13,841 1,065 14,005 - - 270.00 - - 196 14,307 - - - - 447 14,334 1,004 14,484 - - 275.00 - - 195 14,807 - - - - 410 14,829 947 14,967 - - 280.00 - - 195 15,307 - - - - 374 15,322 - - - - 285.00 - - 195 15,807 - - - - 340 15,817 - - - - 290.00 - - 195 16,307 - - - - 311 16,313 - - - - 295.00 - - 195 16,807 - - - - 286 16,810 - - - - 300.00 - - 195 17,307 - - - - 262 17,308 - - - - 310.00 - - 195 18,307 - - - - 238 18,307 - - - - 320.00 - - 195 19,307 - - - - 229 19,307 - - - - 330.00 - - 195 20,307 - - - - 221 20,307 - - - - 340.00 - - 195 21,307 - - - - 215 21,307 - - - - 350.00 - - 195 22,307 - - - - 211 22,307 - - - - 360.00 - - 195 23,307 - - - - 207 23,307 - - - - 370.00 - - 195 24,307 - - - - 205 24,307 - - - - 380.00 - - 195 25,307 - - - - 202 25,307 - - - - 390.00 - - 195 26,307 - - - - 201 26,307 - - - - 400.00 - - 195 27,307 - - - - 199 27,307 - - - - 410.00 - - 195 28,307 - - - - 198 28,307 - - - - 420.00 - - 195 29,307 - - - - 197 29,307 - - - - 430.00 - - 195 30,307 - - - - 196 30,307 - - - - 440.00 - - 195 31,307 - - - - 195 31,307 - - - - 450.00 - - 195 32,307 - - - - 195 32,307 - - - - 460.00 - - 195 33,307 - - - - 195 33,307 - - - - 470.00 - - 195 34,307 - - - - 195 34,307 - - - - 480.00 - - 195 35,307 - - - - 195 35,307 - - - - 490.00 - - 195 36,307 - - - - 195 36,307 - - - - 500.00 - - 195 37,307 - - - - 195 37,307 - - - - 510.00 - - 195 38,307 - - - - 195 38,307 - - - - 520.00 - - 195 39,307 - - - - 195 39,307 - - - - 530.00 - - 195 40,307 - - - - 195 40,307 - - - - 540.00 - - 195 41,307 - - - - 195 41,307 - - - - 550.00 - - 195 42,307 - - - - 195 42,307 - - - - 560.00 - - 195 43,307 - - - - 195 43,307 - - - - 570.00 - - 195 44,307 - - - - 195 44,307 - - - - 580.00 - - 195 45,307 - - - - 195 45,307 - - - - 590.00 - - 195 46,307 - - - - 195 46,307 - - - -

Back to Top
WHG (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.40 - - 6,571 119 - - - - 6,571 119 6,570 119 - - 3.50 - - 6,321 119 - - - - 6,321 119 6,321 122 - - 3.60 - - 6,071 119 - - - - 6,071 119 6,071 190 - - 3.70 - - 5,823 119 - - - - 5,823 119 5,868 250 - - 3.80 - - 5,573 119 - - - - 5,573 120 5,620 307 - - 3.90 - - 5,323 119 - - - - 5,323 130 5,373 359 - - 4.00 - - 5,073 119 - - - - 5,073 139 5,156 417 - - 4.10 - - 4,823 119 - - - - 4,823 210 4,972 464 - - 4.20 4,574 119 4,573 119 - - - - 4,603 271 4,751 557 - - 4.30 4,324 119 4,324 122 - - - - 4,354 332 4,554 613 4,771 882 4.40 4,074 123 4,074 131 4,074 209 4,095 330 4,135 392 4,358 724 4,596 959 4.50 3,824 139 3,824 143 3,840 320 3,870 391 3,911 488 4,160 817 4,425 1,063 4.60 3,574 160 3,574 218 3,590 384 3,645 487 3,685 577 3,977 893 4,254 1,179 4.70 3,324 188 3,333 285 3,362 441 3,416 580 3,485 674 3,806 1,004 4,091 1,282 4.80 3,078 223 3,083 354 3,131 540 3,213 674 3,278 754 3,622 1,120 3,920 1,414 4.90 2,828 306 2,848 424 2,900 633 3,002 791 3,096 881 3,439 1,250 3,774 1,517 5.00 2,600 390 2,646 526 2,686 728 2,817 884 2,909 991 3,293 1,363 3,605 1,699 5.25 1,988 649 2,078 842 2,227 1,046 2,397 1,208 2,472 1,339 2,887 1,688 3,250 2,042 5.50 1,433 1,001 1,584 1,202 1,808 1,401 1,991 1,553 2,073 1,703 2,542 2,063 2,914 2,386 5.75 971 1,460 1,174 1,643 1,429 1,829 1,625 1,966 1,762 2,061 2,255 2,427 2,654 2,756 6.00 624 2,035 849 2,160 1,103 2,302 1,324 2,431 1,468 2,568 1,931 2,913 2,349 3,208 6.25 402 2,638 605 2,713 826 2,847 1,065 2,975 1,188 3,043 1,670 3,390 2,044 3,646 6.50 223 3,257 391 3,311 638 3,405 823 3,486 955 3,571 1,445 3,871 1,853 4,120 6.75 167 3,881 246 3,906 483 3,977 639 4,057 774 4,094 1,254 4,361 1,626 4,626 7.00 134 4,507 155 4,512 364 4,562 527 4,619 597 4,652 1,065 4,906 1,451 5,134 7.25 119 5,129 139 5,138 290 5,167 417 5,200 487 5,233 916 5,439 1,268 5,649 7.50 119 5,754 126 5,763 214 5,769 301 5,800 371 5,835 768 5,994 1,152 6,179 7.75 119 6,378 119 6,378 138 6,394 226 6,399 302 6,435 684 6,567 998 6,729 8.00 119 7,003 119 7,003 131 7,019 147 7,024 234 7,028 538 7,142 871 7,280 8.25 119 7,628 119 7,627 120 7,627 138 7,649 151 7,653 479 7,734 784 7,845 8.50 119 8,252 119 8,252 - - - - 142 8,250 417 8,331 676 8,445 8.75 - - 119 8,877 - - - - - - - - - - 9.00 - - 119 9,500 - - - - - - - - - -

Back to Top
WHL (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 15.50 16,153 244 16,160 244 - - - - 16,176 244 16,217 244 - - 16.00 15,656 244 15,660 244 - - - - 15,676 244 15,719 244 - - 16.50 15,156 244 15,160 244 - - - - 15,176 244 15,221 244 - - 17.00 14,656 244 14,660 244 - - - - 14,676 244 14,723 244 - - 17.50 14,158 244 14,160 244 - - - - 14,176 244 14,224 244 - - 18.00 13,658 244 13,660 244 - - - - 13,676 244 13,727 282 13,874 514 18.50 13,158 244 13,160 244 - - - - 13,176 244 13,228 355 13,437 645 19.00 12,658 244 12,659 244 - - - - 12,672 244 12,729 454 13,000 732 19.50 12,158 244 12,159 244 12,162 244 - - 12,168 244 12,293 530 12,575 848 20.00 11,656 244 11,658 244 11,659 244 11,663 244 11,663 289 11,831 648 12,142 987 21.00 10,656 244 10,658 244 10,658 244 10,656 299 10,656 435 10,972 886 11,339 1,280 22.00 9,658 244 9,659 244 9,659 297 9,706 492 9,761 680 10,136 1,194 10,549 1,615 23.00 8,659 244 8,677 300 8,690 502 8,737 749 8,853 944 9,321 1,527 9,790 2,034 24.00 7,668 330 7,692 541 7,730 780 7,844 1,064 8,007 1,292 8,563 1,938 9,088 2,455 25.00 6,675 549 6,725 840 6,821 1,143 6,985 1,447 7,207 1,714 7,844 2,404 8,400 2,944 26.00 5,704 890 5,807 1,258 5,961 1,600 6,183 1,923 6,447 2,190 7,141 2,905 7,779 3,468 27.00 4,754 1,314 4,974 1,790 5,152 2,138 5,439 2,473 5,724 2,739 6,497 3,455 7,154 4,022 28.00 3,852 1,841 4,137 2,397 4,410 2,747 4,752 3,082 5,056 3,351 5,899 4,060 6,591 4,638 29.00 3,015 2,471 3,373 3,084 3,731 3,401 4,108 3,720 4,454 3,997 5,312 4,687 6,051 5,264 30.00 2,243 3,273 2,691 3,818 3,109 4,140 3,544 4,431 3,893 4,689 4,808 5,376 5,553 5,932 31.00 1,676 4,152 2,126 4,635 2,536 4,928 2,993 5,189 3,363 5,444 4,305 6,080 5,070 6,625 32.00 1,226 5,092 1,654 5,520 2,061 5,764 2,489 5,990 2,907 6,223 3,872 6,834 4,651 7,358 33.00 849 6,062 1,253 6,467 1,656 6,636 2,090 6,835 2,494 7,031 3,445 7,604 4,216 8,108 34.00 571 7,047 943 7,405 1,312 7,531 1,731 7,699 2,124 7,882 3,070 8,399 3,871 8,876 35.00 353 8,038 676 8,352 1,042 8,453 1,407 8,590 1,798 8,750 2,729 9,220 3,504 9,674 36.00 262 9,038 494 9,320 831 9,401 1,158 9,506 1,522 9,641 2,424 10,078 3,185 10,477 37.00 244 10,038 344 10,306 629 10,362 941 10,443 1,255 10,550 2,122 10,931 2,899 11,328 38.00 244 11,038 244 11,292 442 11,329 748 11,390 1,055 11,486 1,892 11,821 2,593 12,181

Back to Top
WWC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 - - 2,734 68 - - - - - - - - - - 4.30 - - 2,634 68 - - - - - - - - - - 4.40 - - 2,534 68 - - - - - - - - - - 4.50 - - 2,434 71 - - - - - - - - - - 4.60 2,334 79 2,334 80 2,334 80 2,334 79 2,334 123 2,337 212 2,367 302 4.70 2,234 88 2,234 89 2,234 89 2,234 110 2,234 150 2,237 252 2,283 335 4.80 2,134 100 2,134 101 2,134 100 2,134 154 2,134 176 2,150 275 2,204 374 4.90 2,034 113 2,034 115 2,034 134 2,034 180 2,037 218 2,053 312 2,125 410 5.00 1,934 129 1,934 131 1,934 165 1,935 206 1,936 261 1,973 351 2,047 452 5.25 1,684 185 1,684 213 1,685 250 1,688 294 1,698 345 1,760 468 1,862 567 5.50 1,433 275 1,433 311 1,437 357 1,451 408 1,474 467 1,574 591 1,691 699 5.75 1,183 389 1,188 437 1,199 483 1,230 545 1,272 596 1,404 721 1,530 833 6.00 934 529 952 586 978 635 1,022 699 1,098 755 1,240 884 1,383 990 6.25 701 701 737 756 780 809 862 869 922 939 1,081 1,071 1,230 1,163 6.50 535 910 572 954 617 1,002 705 1,078 793 1,138 967 1,227 1,119 1,332 6.75 402 1,157 435 1,190 479 1,222 575 1,284 673 1,315 842 1,415 1,000 1,518 7.00 291 1,404 323 1,419 372 1,443 469 1,487 561 1,523 735 1,619 894 1,700 7.25 205 1,655 242 1,660 278 1,681 371 1,711 457 1,743 636 1,819 796 1,910 7.50 153 1,905 166 1,908 216 1,919 284 1,939 380 1,970 553 2,037 706 2,113 7.75 120 2,155 112 2,156 157 2,161 231 2,179 298 2,196 482 2,258 631 2,322 8.00 97 2,421 93 2,428 118 2,433 176 2,436 246 2,440 412 2,480 549 2,539 8.25 81 2,655 79 2,655 80 2,656 145 2,663 198 2,671 351 2,717 485 2,768 8.50 71 2,905 69 2,905 71 2,906 109 2,907 167 2,916 307 2,943 427 2,993 8.75 68 3,155 68 3,154 68 3,154 71 3,157 135 3,159 245 3,187 386 3,220 9.00 68 3,404 68 3,404 68 3,404 - - 105 3,409 216 3,429 329 3,453 9.25 68 3,654 68 3,654 68 3,654 - - 68 3,659 192 3,670 286 3,693 9.50 68 3,904 68 3,904 - - - - 68 3,904 161 3,911 262 3,935 9.75 68 4,154 68 4,154 - - - - 68 4,153 136 4,161 237 4,175 10.00 68 4,404 68 4,404 - - - - 68 4,403 102 4,404 189 4,415 10.50 68 4,903 68 4,903 - - - - 68 4,903 68 4,903 161 4,903 11.00 - - 68 5,403 - - - - 68 5,403 68 5,403 - -

Back to Top
WXB (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 32.00 - - 26,913 595 - - - - 27,229 605 27,640 695 - - 33.00 - - 26,415 595 - - - - 26,749 610 27,183 715 - - 34.00 - - 25,919 595 - - - - 26,269 620 26,728 745 - - 35.00 - - 25,421 595 - - - - 25,792 630 26,280 775 - - 36.00 - - 24,926 595 - - - - 25,315 645 25,801 810 - - 37.00 - - 24,430 595 - - - - 24,842 655 25,324 845 - - 38.00 - - 23,934 595 - - - - 24,368 670 24,853 941 - - 39.00 - - 23,445 595 - - - - 23,899 690 24,386 1,047 - - 40.00 22,893 595 22,950 595 - - - - 23,445 715 23,923 1,158 - - 41.00 22,394 595 22,454 595 - - - - 22,980 745 23,464 1,305 - - 42.00 21,894 595 21,959 595 - - - - 22,513 842 23,008 1,453 - - 43.00 21,396 595 21,466 600 - - - - 21,951 943 22,562 1,592 - - 44.00 20,896 595 20,973 605 - - - - 21,537 1,059 22,119 1,733 22,730 2,510 45.00 20,397 595 20,479 610 - - - - 21,093 1,188 21,681 1,911 22,327 2,687 46.00 19,904 595 19,988 659 - - - - 20,620 1,323 21,245 2,096 21,927 2,877 47.00 19,402 595 19,496 748 - - - - 20,150 1,461 20,819 2,281 21,531 3,109 48.00 18,897 664 19,004 878 - - - - 19,683 1,617 20,400 2,447 21,145 3,343 49.00 18,398 756 18,515 991 18,696 1,239 18,954 1,515 19,224 1,776 19,980 2,649 20,762 3,555 50.00 17,898 858 18,042 1,120 18,256 1,381 18,497 1,668 18,769 1,946 19,569 2,875 20,383 3,778 52.50 16,649 1,209 16,792 1,499 17,077 1,786 17,361 2,107 17,657 2,407 18,569 3,413 19,466 4,379 55.00 15,398 1,631 15,611 1,938 15,888 2,250 16,241 2,599 16,576 2,925 17,605 4,029 18,581 5,039 57.50 14,148 2,106 14,385 2,433 14,741 2,774 15,148 3,150 15,534 3,495 16,675 4,674 17,734 5,697 60.00 12,911 2,618 13,209 2,989 13,629 3,356 14,091 3,757 14,533 4,116 15,786 5,361 16,920 6,452 62.50 11,667 3,178 12,080 3,606 12,539 4,001 13,070 4,416 13,570 4,799 14,933 6,110 16,139 7,189 65.00 10,437 3,793 10,958 4,282 11,514 4,698 12,109 5,127 12,649 5,518 14,116 6,851 15,393 7,862 67.50 9,222 4,469 9,887 5,020 10,506 5,449 11,183 5,896 11,770 6,296 13,337 7,644 14,677 8,642 70.00 8,022 5,210 8,830 5,814 9,546 6,250 10,273 6,693 10,929 7,062 12,591 8,377 13,990 9,407 72.50 7,063 6,037 7,835 6,634 8,634 7,089 9,408 7,491 10,102 7,922 11,884 9,192 13,341 10,206 75.00 6,195 6,903 6,973 7,507 7,771 7,926 8,585 8,345 9,306 8,790 11,141 10,063 12,696 11,067 77.50 5,406 7,852 6,184 8,431 6,949 8,849 7,816 9,261 8,582 9,719 10,478 10,907 12,119 11,960 80.00 4,697 8,882 5,485 9,411 6,212 9,786 7,088 10,251 7,874 10,683 9,846 11,853 11,399 12,863 82.50 4,064 10,108 4,858 10,445 5,533 10,835 6,444 11,300 7,223 11,701 9,212 12,864 10,829 13,844 85.00 3,491 11,368 4,289 11,611 4,936 11,973 5,852 12,381 6,621 12,752 8,649 13,819 10,269 14,795 87.50 2,979 12,626 3,773 12,781 4,422 13,105 5,321 13,488 6,096 13,807 8,120 14,877 9,737 15,765 90.00 2,530 13,885 3,306 14,018 3,954 14,278 4,824 14,559 5,608 14,929 7,623 15,893 9,239 16,759 92.50 2,116 15,144 2,884 15,231 3,528 15,429 4,369 15,733 5,155 16,019 7,149 16,933 8,767 17,791 95.00 1,754 16,397 2,509 16,463 3,140 16,629 3,951 16,870 4,732 17,140 6,706 17,999 8,397 18,830 97.50 1,435 17,653 2,174 17,697 2,785 17,826 3,574 18,039 4,346 18,304 6,305 19,080 7,952 19,888 100.00 1,157 18,907 1,873 18,929 2,474 19,047 3,226 19,239 3,978 19,418 5,932 20,191 7,571 20,941 102.50 937 20,160 1,611 20,188 2,187 20,259 - - 3,645 20,608 5,582 21,295 7,223 22,002 105.00 718 21,412 1,407 21,413 1,932 21,494 - - 3,339 21,786 5,251 22,410 6,873 23,106 107.50 - - 1,207 22,667 - - - - 3,054 22,973 - - - - 110.00 - - 1,024 23,917 - - - - 2,791 24,182 - - - - 112.50 - - 868 25,167 - - - - 2,553 25,390 - - - - 115.00 - - 732 26,416 - - - - 2,378 26,601 - - - - 117.50 - - 635 27,667 - - - - 2,175 27,820 - - - - 120.00 - - 625 28,917 - - - - 1,978 29,049 - - - - 122.50 - - 615 30,168 - - - - 1,809 30,279 - - - - 125.00 - - 610 31,419 - - - - 1,651 31,527 - - - - 127.50 - - 605 32,669 - - - - 1,500 32,729 - - - - 130.00 - - 600 33,921 - - - - 1,370 34,004 - - - - 132.50 - - 595 35,171 - - - - - - - - - - 135.00 - - 595 36,421 - - - - - - - - - - 137.50 - - 595 37,672 - - - - - - - - - - 140.00 - - 595 38,922 - - - - - - - - - - 142.50 - - 595 40,172 - - - - - - - - - - 145.00 - - 595 41,422 - - - - - - - - - - 147.50 - - 595 42,672 - - - - - - - - - - 150.00 - - 595 43,924 - - - - - - - - - -

Back to Top
XAB (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.65 11,250 182 11,276 182 11,300 182 11,309 182 11,331 182 11,450 225 11,627 355 1.70 10,750 182 10,774 182 10,791 182 10,812 182 10,877 182 10,901 244 11,156 436 1.75 10,250 182 10,271 182 10,290 182 10,349 182 10,364 194 10,470 269 10,719 514 1.80 9,750 182 9,769 182 9,792 182 9,841 184 9,840 210 10,016 295 10,303 623 1.85 9,250 182 9,270 182 9,324 182 9,319 200 9,402 236 9,554 396 9,878 739 1.90 8,750 182 8,771 182 8,821 182 8,821 225 8,890 261 9,089 487 9,469 866 1.95 8,250 182 8,272 182 8,316 205 8,372 250 8,436 286 8,655 577 9,054 1,023 2.00 7,750 182 7,796 182 7,799 230 7,864 278 7,971 395 8,237 699 8,669 1,188 2.10 6,747 182 6,794 229 6,852 295 6,943 425 7,058 579 7,398 992 7,904 1,574 2.20 5,749 249 5,786 305 5,911 503 6,043 705 6,186 887 6,609 1,378 7,191 1,995 2.30 4,750 436 4,866 542 5,008 818 5,207 1,075 5,385 1,295 6,000 1,828 6,644 2,475 2.40 3,813 772 4,033 962 4,239 1,263 4,491 1,561 4,712 1,804 5,273 2,341 5,997 3,026 2.50 2,849 1,223 3,170 1,546 3,448 1,850 3,737 2,143 3,986 2,374 4,622 2,862 5,351 3,602 2.60 1,947 1,873 2,398 2,227 2,736 2,485 3,068 2,749 3,342 2,963 4,017 3,473 4,695 4,231 2.70 1,253 2,775 1,740 3,006 2,072 3,220 2,415 3,450 2,714 3,652 3,466 4,126 4,205 4,896 2.80 802 3,756 1,198 3,907 1,558 4,004 1,916 4,200 2,203 4,387 2,928 4,834 3,754 5,591 2.90 474 4,744 788 4,790 1,122 4,862 1,478 4,974 1,774 5,143 2,476 5,569 3,329 6,370 3.00 297 5,729 494 5,729 798 5,830 1,124 5,961 1,408 6,092 2,103 6,449 2,957 7,001 3.10 209 6,729 338 6,729 575 6,729 850 6,873 1,097 6,965 1,770 7,277 2,611 7,798 3.20 182 7,729 281 7,729 370 7,729 650 7,729 857 7,729 1,459 8,143 2,299 8,608 3.30 182 8,729 240 8,729 318 8,729 476 8,729 663 8,729 1,231 9,016 2,012 9,440 3.40 182 9,729 209 9,729 278 9,729 347 9,729 493 9,729 1,011 9,729 1,758 10,280 3.50 182 10,729 186 10,729 248 10,729 310 10,729 366 10,729 839 10,729 1,525 11,176 3.60 182 11,729 182 11,729 224 11,729 279 11,729 331 11,729 695 11,729 1,320 11,729 3.70 182 12,729 182 12,729 204 12,729 256 12,729 302 12,729 596 12,729 1,158 12,729 3.80 182 13,729 182 13,729 186 13,729 234 13,729 278 13,729 403 13,729 1,016 13,729 3.90 182 14,729 182 14,729 182 14,729 - - 258 14,729 374 14,729 903 14,729 4.00 182 15,729 182 15,729 182 15,729 - - 241 15,729 349 15,729 784 15,729 4.10 182 16,729 182 16,729 182 16,729 - - 225 16,729 327 16,729 655 16,729 4.20 182 17,729 182 17,729 182 17,729 - - 213 17,729 309 17,729 569 17,729 4.30 - - 182 18,729 - - - - 201 18,729 - - - -

Back to Top
XBC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.75 1,206 19 1,208 19 1,213 19 1,219 19 1,225 24 1,245 47 1,270 73 1.80 1,156 19 1,157 19 1,163 19 1,169 20 1,177 29 1,199 55 1,226 79 1.85 1,106 19 1,108 19 1,115 19 1,122 24 1,130 34 1,154 61 1,184 90 1.90 1,056 19 1,059 19 1,065 19 1,074 30 1,083 39 1,109 69 1,140 102 1.95 1,006 19 1,009 19 1,017 20 1,027 35 1,035 47 1,063 78 1,097 111 2.00 955 19 959 19 967 25 980 42 989 52 1,021 87 1,055 125 2.10 855 19 862 20 871 34 886 56 898 70 933 108 973 152 2.20 756 19 764 29 776 49 793 73 806 88 849 133 893 179 2.30 657 20 668 43 683 69 703 94 719 113 765 163 815 212 2.40 558 37 574 66 592 92 615 122 634 143 685 196 739 250 2.50 460 65 483 92 505 125 534 156 561 179 619 234 676 292 2.60 362 104 397 134 424 168 454 198 479 223 542 278 601 337 2.70 269 152 307 186 340 218 373 247 402 271 470 327 530 391 2.80 176 220 227 253 263 278 298 304 330 328 400 380 461 446 2.90 120 315 160 334 200 353 237 374 269 395 342 442 412 517 3.00 77 414 111 427 148 439 183 453 214 468 287 509 367 588 3.10 47 514 72 518 106 529 139 542 167 555 238 581 325 664 3.20 30 614 47 614 74 614 101 630 127 639 193 669 288 729 3.30 20 714 31 714 49 714 75 714 94 714 156 750 253 809 3.40 19 814 26 814 35 814 51 814 70 814 122 814 223 892 3.50 19 914 23 914 30 914 36 914 52 914 93 914 195 975 3.60 19 1,014 19 1,014 26 1,014 32 1,014 38 1,014 72 1,014 169 1,062 3.70 19 1,114 19 1,114 23 1,114 28 1,114 34 1,114 59 1,114 148 1,151 3.80 19 1,214 19 1,214 20 1,214 26 1,214 31 1,214 44 1,214 128 1,214 3.90 19 1,314 19 1,314 19 1,314 24 1,314 28 1,314 40 1,314 115 1,314 4.00 19 1,414 19 1,414 19 1,414 22 1,414 26 1,414 38 1,414 97 1,414 4.10 19 1,514 19 1,514 19 1,514 - - 24 1,514 35 1,514 86 1,514 4.20 19 1,614 19 1,614 19 1,614 - - 22 1,614 32 1,614 75 1,614 4.30 19 1,714 19 1,714 19 1,714 - - 20 1,714 31 1,714 62 1,714 4.40 - - 19 1,814 - - - - 19 1,814 - - - -

Back to Top
XCC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.60 1,661 34 1,675 38 1,684 45 1,699 69 1,719 95 1,775 155 1,813 347 3.70 1,561 34 1,577 41 1,588 55 1,606 83 1,627 109 1,689 175 1,726 375 3.80 1,461 34 1,479 51 1,492 70 1,511 96 1,536 127 1,644 200 1,681 405 3.90 1,361 34 1,383 63 1,397 85 1,450 114 1,480 147 1,555 224 1,593 438 4.00 1,261 34 1,286 76 1,302 101 1,357 134 1,378 171 1,467 252 1,500 470 4.10 1,161 34 1,189 94 1,231 122 1,267 159 1,297 195 1,380 281 1,410 508 4.20 1,063 46 1,094 112 1,137 144 1,174 185 1,207 227 1,295 313 1,323 543 4.30 963 68 1,005 133 1,045 172 1,082 216 1,120 256 1,213 348 1,234 585 4.40 865 98 911 163 955 202 994 250 1,034 292 1,131 386 1,150 627 4.50 766 132 817 198 863 243 906 286 949 330 1,051 426 1,064 671 4.60 675 172 726 231 774 279 823 331 867 375 975 469 987 721 4.70 578 218 635 276 689 325 741 377 788 420 900 514 914 768 4.80 483 269 550 327 604 377 661 428 711 472 826 564 837 824 4.90 390 328 464 387 525 435 585 485 636 526 755 614 770 879 5.00 306 410 387 461 454 505 511 544 564 583 686 671 703 939 5.25 177 650 232 676 302 696 367 728 420 759 546 835 562 1,115 5.50 86 898 119 904 182 920 246 929 299 948 421 1,012 439 1,267 5.75 43 1,148 51 1,148 98 1,148 159 1,167 201 1,182 315 1,202 333 1,521 6.00 34 1,398 38 1,398 50 1,398 99 1,398 129 1,398 227 1,440 243 1,777 6.25 34 1,648 34 1,648 39 1,648 60 1,648 77 1,648 161 1,648 174 2,015 6.50 34 1,898 34 1,898 34 1,898 40 1,898 47 1,898 106 1,898 118 2,250 6.75 34 2,148 34 2,148 34 2,148 34 2,148 40 2,148 72 2,148 81 2,506 7.00 34 2,398 34 2,398 34 2,398 34 2,398 35 2,398 51 2,398 60 2,743 7.25 34 2,648 34 2,648 34 2,648 34 2,648 34 2,648 46 2,648 54 2,998 7.50 34 2,898 34 2,898 34 2,898 34 2,898 34 2,898 40 2,898 48 3,236 7.75 34 3,148 34 3,148 34 3,148 34 3,148 34 3,148 36 3,148 43 3,490 8.00 34 3,398 34 3,398 34 3,398 34 3,398 34 3,398 34 3,398 39 3,729 8.25 34 3,648 34 3,648 34 3,648 - - 34 3,648 34 3,648 36 3,981 8.50 34 3,898 34 3,898 - - - - 34 3,898 34 3,898 34 4,222 8.75 34 4,148 34 4,148 - - - - 34 4,148 34 4,148 34 4,474 9.00 - - 34 4,398 - - - - 34 4,398 34 4,398 - - 9.25 - - 34 4,648 - - - - 34 4,648 - - - -

Back to Top
XIC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 1,586 28 1,592 28 1,601 29 1,617 50 1,630 67 1,667 104 1,705 144 2.90 1,486 28 1,492 28 1,503 32 1,520 62 1,537 80 1,579 125 1,621 166 3.00 1,386 28 1,394 28 1,408 42 1,426 71 1,445 94 1,492 146 1,539 193 3.10 1,287 28 1,296 29 1,311 50 1,334 88 1,354 111 1,406 171 1,458 221 3.20 1,187 28 1,197 37 1,216 66 1,243 105 1,264 130 1,321 192 1,379 253 3.30 1,087 28 1,102 52 1,122 87 1,151 125 1,175 155 1,239 219 1,301 287 3.40 988 32 1,005 63 1,030 104 1,062 148 1,089 180 1,158 251 1,225 321 3.50 889 46 911 89 939 128 974 177 1,004 209 1,078 283 1,152 359 3.60 791 68 817 113 850 160 888 206 920 242 1,000 322 1,080 395 3.70 695 97 726 144 761 192 803 243 848 279 943 360 1,024 437 3.80 598 132 637 181 682 233 725 282 763 321 866 406 950 485 3.90 505 176 554 228 601 277 650 325 692 363 792 450 889 531 4.00 409 225 469 281 521 331 571 377 615 415 721 502 818 587 4.10 320 289 390 345 442 389 495 432 541 468 651 551 750 645 4.20 238 375 315 420 372 459 428 495 475 529 585 609 690 705 4.30 181 468 252 500 311 532 367 565 413 596 527 670 631 772 4.40 136 565 193 592 253 612 309 640 356 667 471 736 579 836 4.50 96 663 142 672 201 699 257 721 302 746 418 803 531 911 4.60 68 763 106 763 156 785 210 807 251 826 369 877 486 986 4.70 50 863 75 863 117 863 167 892 208 908 322 965 441 1,063 4.80 36 963 55 963 90 963 133 963 167 992 279 1,044 400 1,118 4.90 28 1,063 47 1,063 63 1,063 103 1,063 133 1,063 239 1,122 362 1,192 5.00 28 1,163 42 1,163 55 1,163 80 1,163 101 1,163 203 1,163 331 1,273 5.25 28 1,413 31 1,413 42 1,413 54 1,413 64 1,413 128 1,413 247 1,474 5.50 28 1,663 28 1,663 34 1,663 43 1,663 52 1,663 76 1,663 180 1,663 5.75 28 1,913 28 1,913 28 1,913 36 1,913 43 1,913 64 1,913 129 1,913 6.00 28 2,163 28 2,163 28 2,163 - - 38 2,163 56 2,163 87 2,163 6.25 28 2,413 28 2,413 28 2,413 - - 32 2,413 50 2,413 66 2,413 6.50 28 2,663 28 2,663 28 2,663 - - 30 2,663 44 2,663 59 2,663 6.75 28 2,913 28 2,913 28 2,913 - - 28 2,913 40 2,913 54 2,913 7.00 28 3,163 28 3,163 28 3,163 - - 28 3,163 36 3,163 48 3,163 7.25 28 3,413 28 3,413 28 3,413 - - 28 3,413 34 3,413 44 3,413 7.50 - - 28 3,663 - - - - 28 3,663 31 3,663 - - 7.75 - - 28 3,913 - - - - 28 3,913 28 3,913 - -

Back to Top
XPB (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.00 6,962 385 7,003 510 7,074 633 7,162 734 7,283 879 7,635 1,337 7,980 1,693 4.10 6,462 519 6,512 657 6,600 795 6,706 900 6,843 1,059 7,235 1,531 7,602 1,921 4.20 5,963 670 6,028 822 6,136 974 6,257 1,094 6,415 1,251 6,844 1,762 7,237 2,154 4.30 5,462 858 5,549 1,014 5,754 1,175 5,821 1,297 6,000 1,487 6,466 1,993 6,883 2,388 4.40 4,962 1,059 5,129 1,233 5,303 1,398 5,397 1,533 5,599 1,722 6,097 2,254 6,541 2,668 4.50 4,464 1,283 4,664 1,471 4,872 1,643 4,986 1,783 5,212 1,993 5,746 2,527 6,210 2,982 4.60 3,986 1,531 4,216 1,739 4,451 1,916 4,596 2,052 4,838 2,273 5,405 2,800 5,893 3,272 4.70 3,500 1,801 3,785 2,025 4,050 2,209 4,218 2,358 4,479 2,582 5,080 3,114 5,586 3,581 4.80 3,047 2,106 3,372 2,340 3,669 2,512 3,913 2,685 4,137 2,895 4,768 3,422 5,289 3,858 4.90 2,661 2,428 2,958 2,657 3,283 2,819 3,567 3,010 3,869 3,202 4,546 3,689 5,097 4,174 5.00 2,310 2,772 2,605 2,992 2,917 3,151 3,240 3,322 3,500 3,534 4,179 4,098 4,751 4,478 5.25 1,600 3,868 1,891 3,991 2,149 4,151 2,444 4,298 2,806 4,543 3,525 5,004 4,050 5,365 5.50 1,050 5,130 1,328 5,189 1,571 5,249 1,843 5,415 2,215 5,574 2,948 5,971 3,477 6,315 5.75 646 6,392 901 6,401 1,131 6,467 1,366 6,541 1,725 6,668 2,454 6,995 3,040 7,310 6.00 381 7,645 582 7,640 791 7,668 996 7,714 1,324 7,805 2,023 8,077 2,602 8,337 6.25 235 8,895 376 8,893 541 8,898 712 8,921 985 8,981 1,663 9,193 2,223 9,423 6.50 235 10,145 245 10,145 376 10,142 515 10,149 740 10,183 1,355 10,338 1,889 10,530 6.75 235 11,395 240 11,395 260 11,395 346 11,393 560 11,407 1,104 11,510 1,601 11,666 7.00 235 12,645 235 12,645 245 12,645 270 12,645 409 12,646 888 12,713 1,360 12,834 7.25 235 13,895 235 13,895 240 13,895 250 13,895 303 13,895 721 13,923 1,145 14,009 7.50 235 15,145 235 15,145 235 15,145 240 15,145 265 15,145 581 15,153 967 15,216 7.75 235 16,395 235 16,395 235 16,395 - - 255 16,395 458 16,395 811 16,426 8.00 235 17,645 235 17,645 235 17,645 - - 245 17,645 366 17,645 682 17,656 8.25 235 18,895 235 18,895 235 18,895 - - 240 18,895 299 18,895 568 18,895 8.50 235 20,145 235 20,145 235 20,145 - - 235 20,145 275 20,145 486 20,145 8.75 235 21,395 235 21,395 - - - - 235 21,395 265 21,395 - - 9.00 - - 235 22,645 - - - - 235 22,645 255 22,645 - -

Back to Top
XTW (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.30 - - 7,781 77 - - - - 7,792 77 7,801 77 - - 0.35 - - 7,281 77 - - - - 7,294 77 7,318 77 - - 0.40 6,776 77 6,781 77 - - - - 6,798 77 6,811 77 - - 0.45 6,276 77 6,281 77 - - - - 6,304 77 6,329 77 6,326 77 0.50 5,778 77 5,782 77 - - - - 5,802 77 5,821 77 5,831 77 0.55 5,280 77 5,284 77 5,292 77 5,305 77 5,306 77 5,342 77 5,353 77 0.60 4,780 77 4,785 77 4,792 77 4,802 77 4,816 77 4,832 77 4,871 115 0.65 4,280 77 4,286 77 4,295 77 4,304 77 4,311 77 4,354 79 4,389 188 0.70 3,780 77 3,792 77 3,796 77 3,819 77 3,833 77 3,893 129 3,940 295 0.75 3,280 77 3,292 77 3,305 77 3,318 85 3,350 126 3,453 229 3,512 449 0.80 2,780 77 2,792 77 2,805 92 2,848 141 2,879 207 3,018 378 3,114 623 0.85 2,280 111 2,292 112 2,332 186 2,385 254 2,448 344 2,618 545 2,734 832 0.90 1,780 200 1,812 216 1,880 328 1,962 449 2,036 540 2,250 766 2,386 1,068 0.95 1,295 397 1,345 426 1,448 572 1,551 692 1,656 795 1,915 1,018 2,077 1,346 1.00 831 679 929 740 1,085 890 1,202 1,002 1,323 1,099 1,626 1,312 1,826 1,651 1.05 506 1,095 605 1,152 770 1,265 915 1,367 1,051 1,458 1,363 1,661 1,560 1,972 1.10 283 1,582 356 1,611 542 1,687 684 1,774 825 1,851 1,140 2,010 1,323 2,375 1.15 158 2,086 195 2,102 351 2,116 489 2,174 621 2,232 927 2,404 1,129 2,766 1.20 105 2,601 120 2,619 217 2,635 339 2,648 459 2,670 751 2,816 955 3,156 1.25 77 3,109 99 3,128 159 3,145 240 3,160 333 3,172 604 3,236 800 3,582 1.30 77 3,618 84 3,638 103 3,654 160 3,670 238 3,680 497 3,716 680 4,010 1.35 77 4,121 77 4,141 91 4,154 105 4,170 192 4,182 382 4,215 565 4,443 1.40 77 4,571 77 4,571 81 4,571 95 4,571 146 4,571 299 4,621 459 4,888 1.45 77 5,071 77 5,071 77 5,071 87 5,071 97 5,071 234 5,071 383 5,348 1.50 77 5,571 77 5,571 77 5,571 - - 89 5,571 193 5,571 322 5,810

Back to Top
YZB (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.32 - - 43,706 795 - - - - - - - - 8.56 - - 43,237 795 - - 43,305 795 - - - - 8.81 - - 42,698 795 - - 42,809 795 - - - - 9.05 - - 42,231 795 - - 42,337 795 - - - - 9.30 - - 41,698 795 - - 41,797 795 - - - - 9.54 - - 41,229 795 - - 41,318 795 - - - - 9.79 - - 40,697 795 - - 40,775 795 - - - - 10.27 - - 39,756 795 - - 39,889 795 - - - - 10.76 - - 38,754 795 - - 38,873 795 - - - - 11.25 - - 37,766 795 - - 37,915 795 - - - - 11.74 - - 36,761 795 - - 36,950 795 - - - - 12.23 - - 35,754 795 - - 35,984 815 - - - - 12.72 - - 34,750 795 - - 35,017 836 35,551 1,442 - - 13.21 - - 33,743 795 - - 34,049 856 34,672 1,674 - - 13.70 - - 32,741 795 - - 33,113 932 33,791 1,952 - - 14.19 - - 31,741 795 - - 32,203 1,131 32,933 2,233 - - 14.68 - - 30,766 795 - - 31,261 1,313 32,097 2,514 - - 15.17 29,701 795 29,762 795 - - 30,371 1,541 31,280 2,846 - - 15.66 28,703 795 28,758 795 - - 29,474 1,830 30,481 3,214 - - 16.15 27,701 795 27,785 815 - - 28,575 2,107 29,679 3,598 - - 16.63 26,736 795 26,843 920 - - 27,756 2,436 28,931 3,977 30,377 5,644 17.12 25,733 868 25,862 1,115 - - 26,893 2,798 28,161 4,408 29,695 6,110 17.61 24,731 1,021 24,901 1,313 25,181 1,745 26,049 3,132 27,409 4,845 29,030 6,558 18.10 23,727 1,204 23,936 1,566 24,261 2,050 25,239 3,533 26,693 5,307 28,381 7,088 18.59 22,725 1,419 22,970 1,873 23,357 2,386 24,426 3,969 25,971 5,757 27,747 7,655 19.08 21,734 1,670 22,034 2,168 22,468 2,746 23,626 4,409 25,266 6,284 27,108 8,202 19.57 20,741 2,017 21,097 2,504 21,611 3,156 22,842 4,850 24,574 6,799 26,508 8,731 20.55 18,760 2,750 19,287 3,305 19,898 4,050 21,351 5,882 23,256 7,859 25,310 9,859 21.53 16,807 3,587 17,581 4,208 18,318 5,082 19,913 6,957 21,976 9,036 24,175 11,107 22.51 14,882 4,509 15,896 5,220 16,781 6,244 18,546 8,136 20,774 10,248 23,104 12,332 23.48 13,048 5,552 14,305 6,341 15,314 7,488 17,258 9,370 19,638 11,515 22,086 13,621 24.46 11,209 6,706 12,769 7,670 13,894 8,804 16,032 10,710 18,533 12,855 21,082 14,999 25.44 9,509 7,995 11,281 9,081 12,573 10,211 14,879 12,072 17,508 14,189 20,143 16,377 26.42 7,987 9,408 9,955 10,629 11,318 11,652 13,783 13,535 16,506 15,646 19,252 17,764 27.40 6,786 11,076 8,714 12,246 10,170 13,201 12,748 15,020 15,568 17,121 18,388 19,265 28.38 5,700 12,963 7,589 13,940 9,125 14,831 11,774 16,583 14,675 18,593 17,572 20,764 29.36 4,740 14,899 6,547 15,698 8,118 16,489 10,891 18,153 13,854 20,172 16,788 22,259 30.33 3,921 16,852 5,639 17,500 7,237 18,200 10,039 19,800 13,067 21,751 16,063 23,784 31.31 3,198 18,828 4,847 19,315 6,403 19,970 9,260 21,467 12,305 23,321 15,341 25,415 32.29 2,533 20,815 4,136 21,213 5,662 21,778 8,513 23,152 11,599 24,977 14,654 27,007 33.27 1,992 22,809 3,517 23,130 5,029 23,603 7,857 24,908 10,928 26,660 14,025 28,599 34.25 1,613 24,808 2,962 25,047 - - 7,214 26,664 10,294 28,336 13,410 30,230 35.23 1,132 26,812 2,488 26,992 - - 6,615 28,428 9,701 30,005 12,809 31,962 36.20 944 28,801 2,118 28,919 - - 6,098 30,247 9,127 31,772 12,253 33,639 37.18 798 30,803 1,803 30,891 - - 5,601 32,066 8,595 33,541 11,734 35,321

Back to Top
YZC (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 15.50 28,408 778 28,468 778 28,619 818 - - 29,117 1,717 30,080 3,026 31,324 4,480 16.00 27,414 778 27,495 778 27,672 907 - - 28,244 1,990 29,278 3,401 30,607 4,917 16.50 26,414 778 26,519 803 26,720 1,130 - - 27,365 2,279 28,492 3,774 29,907 5,405 17.00 25,414 818 25,540 997 25,767 1,379 - - 26,505 2,630 27,744 4,190 29,223 5,865 17.50 24,414 962 24,562 1,250 24,855 1,643 25,265 2,396 25,681 3,014 26,991 4,656 28,555 6,326 18.00 23,415 1,138 23,600 1,459 23,936 1,925 24,392 2,752 24,853 3,356 26,252 5,086 27,902 6,827 18.50 22,415 1,347 22,654 1,761 23,034 2,275 23,533 3,127 24,038 3,787 25,528 5,541 27,244 7,387 19.00 21,426 1,592 21,704 2,087 22,146 2,628 22,709 3,554 23,238 4,240 24,820 6,050 26,622 7,942 19.50 20,435 1,932 20,783 2,420 21,270 3,067 21,897 3,996 22,472 4,664 24,145 6,580 26,015 8,464 20.00 19,443 2,275 19,858 2,780 20,424 3,493 21,079 4,446 21,698 5,191 23,465 7,112 25,404 9,007 21.00 17,457 3,063 18,070 3,619 18,835 4,462 19,572 5,477 20,228 6,216 22,167 8,211 24,246 10,225 22.00 15,655 3,932 16,395 4,571 17,254 5,536 18,056 6,601 18,825 7,366 20,943 9,428 23,148 11,443 23.00 13,626 4,908 14,722 5,638 15,731 6,716 16,622 7,799 17,510 8,532 19,755 10,606 22,091 12,671 24.00 11,776 6,013 13,176 6,859 14,282 8,024 15,439 9,054 16,243 9,869 18,643 11,973 21,077 14,048 25.00 10,009 7,243 11,677 8,286 12,889 9,337 14,114 10,301 15,046 11,180 17,569 13,303 20,126 15,422 26.00 8,384 8,618 10,277 9,744 11,610 10,799 12,933 11,785 13,860 12,642 16,614 14,581 18,872 17,063 27.00 7,089 10,126 8,988 11,354 10,436 12,323 11,783 13,199 12,872 14,087 15,600 16,172 18,339 18,251 28.00 5,984 11,974 7,826 13,018 9,312 13,870 10,685 14,781 11,882 15,642 14,711 17,644 17,504 19,762 29.00 4,968 13,888 6,764 14,767 8,334 15,547 9,731 16,403 10,956 17,204 13,846 19,162 16,698 21,240 30.00 4,086 15,851 5,791 16,513 7,374 17,246 8,821 18,038 10,096 18,811 13,030 20,748 15,941 22,736 31.00 3,337 17,805 4,957 18,327 6,536 18,991 8,009 19,731 9,289 20,484 12,263 22,340 15,239 24,359 32.00 2,681 19,789 4,224 20,209 5,818 20,816 7,252 21,476 8,560 22,144 11,552 23,945 14,546 25,968 33.00 2,105 21,778 3,578 22,122 5,142 22,602 6,559 23,172 7,868 23,893 10,874 25,636 13,886 27,567 34.00 1,648 23,775 3,037 24,032 4,509 24,484 6,031 24,966 7,211 25,646 10,230 27,317 13,262 29,155

Back to Top
ZAO (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 9,365 474 - - - - 9,615 855 9,981 1,355 - - 14.50 - - 8,873 597 - - - - 9,176 1,026 9,573 1,562 - - 15.00 8,339 653 8,381 749 8,466 902 8,599 1,064 8,734 1,205 9,184 1,776 9,625 2,258 15.50 7,841 798 7,893 934 8,000 1,072 8,160 1,253 8,316 1,410 8,808 2,017 9,275 2,526 16.00 7,340 981 7,414 1,118 7,538 1,278 7,725 1,470 7,902 1,632 8,432 2,274 8,942 2,777 16.50 6,840 1,181 6,936 1,315 7,088 1,493 7,304 1,693 7,495 1,875 8,080 2,518 8,608 3,049 17.00 6,342 1,383 6,462 1,543 6,649 1,712 6,897 1,920 7,110 2,092 7,726 2,757 8,290 3,286 17.50 5,844 1,610 6,003 1,779 6,221 1,966 6,495 2,171 6,732 2,386 7,388 3,046 7,980 3,571 18.00 5,349 1,850 5,558 2,048 5,812 2,237 6,114 2,455 6,368 2,677 7,067 3,329 7,686 3,863 18.50 4,867 2,104 5,104 2,323 5,408 2,524 5,740 2,747 6,010 2,994 6,753 3,710 7,392 4,186 19.00 4,385 2,381 4,705 2,620 5,025 2,833 5,380 3,054 5,668 3,336 6,446 4,034 7,116 4,509 19.50 3,907 2,683 4,304 2,937 4,655 3,163 5,044 3,402 5,341 3,664 6,157 4,356 6,967 4,832 20.00 3,544 3,009 3,933 3,279 4,299 3,506 4,714 3,760 5,031 4,023 5,877 4,707 6,698 5,154 21.00 2,873 3,738 3,232 4,015 3,692 4,228 4,154 4,535 4,513 4,747 5,347 5,426 6,195 5,870 22.00 2,294 4,600 2,662 4,812 3,106 5,046 3,598 5,327 3,980 5,529 4,852 6,182 5,726 6,587 23.00 1,808 5,600 2,168 5,732 2,573 5,925 3,096 6,166 3,491 6,381 4,402 6,957 5,293 7,475 24.00 1,394 6,610 1,751 6,677 2,127 6,832 2,655 7,047 3,050 7,223 3,991 7,769 4,887 8,268 25.00 1,043 7,616 1,390 7,648 1,742 7,766 2,256 7,940 2,663 8,101 3,609 8,608 4,509 9,061 26.00 785 8,624 1,099 8,633 1,411 8,711 1,918 8,856 2,278 9,003 3,268 9,456 4,160 9,908 27.00 535 9,627 860 9,627 1,153 9,681 1,619 9,795 1,969 9,917 2,947 10,332 3,842 10,748 28.00 420 10,627 664 10,623 926 10,654 1,343 10,744 1,698 10,848 2,661 11,217 3,480 11,607 29.00 338 11,627 494 11,624 735 11,640 1,135 11,709 1,473 11,788 2,412 12,130 3,213 12,497 30.00 307 12,627 349 12,627 583 12,630 942 12,678 1,261 12,752 2,174 13,044 2,971 13,378 31.00 307 13,627 307 13,627 482 13,626 - - 1,080 13,716 1,962 13,967 2,738 14,276 32.00 307 14,627 307 14,627 385 14,625 - - 940 14,686 1,762 14,911 2,530 15,200 33.00 307 15,627 307 15,627 327 15,627 - - 795 15,667 1,593 15,851 2,334 16,114 34.00 307 16,627 307 16,627 317 16,627 - - 696 16,648 1,438 16,808 2,150 17,042 35.00 307 17,627 307 17,627 307 17,627 - - 596 17,640 1,299 17,775 1,979 17,990 36.00 307 18,627 307 18,627 - - - - 492 18,629 1,158 18,733 1,839 18,932 37.00 307 19,627 307 19,627 - - - - 414 19,627 1,054 19,711 1,697 19,880 38.00 307 20,627 307 20,627 - - - - 368 20,627 - - - - 39.00 - - 307 21,627 - - - - 347 21,627 - - - - 40.00 - - 307 22,627 - - - - 337 22,627 - - - - 41.00 - - 307 23,627 - - - - 327 23,627 - - - - 42.00 - - 307 24,627 - - - - - - - - - - 43.00 - - 307 25,627 - - - - - - - - - - 44.00 - - 307 26,627 - - - - - - - - - - 45.00 - - 307 27,627 - - - - - - - - - - 46.00 - - 307 28,627 - - - - - - - - - - 47.00 - - 307 29,627 - - - - - - - - - -

Back to Top
ZJM (應用日期 : 09/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.00 8,266 236 8,307 251 8,354 315 - - 8,568 657 8,979 1,205 9,138 1,792 6.25 7,766 250 7,809 288 7,894 445 - - 8,138 811 8,596 1,394 8,762 2,028 6.50 7,266 307 7,310 327 7,429 562 7,580 811 7,728 1,004 8,233 1,605 8,434 2,290 6.75 6,766 380 6,843 381 6,988 682 7,166 955 7,337 1,225 7,862 1,838 8,075 2,574 7.00 6,267 476 6,373 520 6,542 891 6,743 1,188 6,939 1,435 7,532 2,087 7,765 2,819 7.25 5,767 598 5,919 718 6,112 1,093 6,359 1,425 6,576 1,664 7,193 2,344 7,469 3,120 7.50 5,285 779 5,481 949 5,718 1,321 5,966 1,674 6,207 1,936 6,867 2,603 7,147 3,384 7.75 4,797 967 5,034 1,200 5,314 1,591 5,606 1,884 5,869 2,208 6,578 2,907 6,862 3,641 8.00 4,331 1,181 4,633 1,441 4,939 1,887 5,236 2,189 5,523 2,485 6,279 3,208 6,604 3,965 8.25 3,869 1,426 4,254 1,767 4,573 2,169 4,898 2,510 5,208 2,789 5,995 3,508 6,314 4,305 8.50 3,421 1,684 3,882 2,109 4,215 2,506 4,568 2,850 4,885 3,108 5,705 3,838 6,063 4,620 8.75 2,999 2,004 3,500 2,454 3,921 2,822 4,286 3,107 4,592 3,433 5,447 4,170 5,814 4,939 9.00 2,575 2,335 3,137 2,796 3,580 3,160 3,977 3,496 4,351 3,754 5,265 4,427 5,667 5,307 9.25 2,178 2,755 2,799 3,175 3,265 3,509 3,678 3,830 4,043 4,142 4,954 4,850 5,433 5,745 9.50 1,837 3,209 2,484 3,571 2,979 3,894 3,409 4,196 3,786 4,506 4,720 5,216 5,198 6,112 9.75 1,562 3,688 2,201 3,996 2,704 4,314 3,132 4,625 3,543 4,886 4,478 5,587 4,989 6,472 10.00 1,331 4,148 1,954 4,409 2,464 4,729 2,911 5,007 3,316 5,266 4,275 5,937 4,785 6,862 10.50 937 5,115 1,483 5,318 2,009 5,569 2,472 5,830 2,884 6,075 3,872 6,728 4,369 7,630 11.00 647 6,098 1,149 6,233 1,634 6,431 2,084 6,676 2,502 6,888 3,472 7,509 4,032 8,410 11.50 433 7,083 891 7,182 1,297 7,341 1,759 7,532 2,181 7,740 3,151 8,326 3,707 9,241 12.00 332 8,083 594 8,139 1,068 8,255 1,486 8,432 1,872 8,620 2,841 9,150 3,392 10,059 12.50 278 9,083 425 9,083 819 9,206 1,234 9,343 1,614 9,517 2,573 10,025 3,127 10,913 13.00 246 10,083 380 10,083 687 10,174 1,011 10,282 1,378 10,420 2,324 10,889 2,844 11,766 13.50 236 11,083 344 11,083 554 11,083 - - 1,173 11,356 2,098 11,777 2,620 12,641 14.00 236 12,083 315 12,083 - - - - 1,009 12,287 1,897 12,670 2,400 13,515 14.50 236 13,083 292 13,083 - - - - 832 13,244 1,685 13,579 2,190 14,414 15.00 236 14,083 272 14,083 - - - - 715 14,083 1,506 14,513 2,025 15,313 15.50 236 15,083 255 15,083 - - - - 590 15,083 1,366 15,441 1,833 16,222 16.00 236 16,083 242 16,083 - - - - 440 16,083 1,221 16,385 - - 16.50 - - 236 17,083 - - - - 417 17,083 1,129 17,335 - - 17.00 - - 236 18,083 - - - - 399 18,083 965 18,083 - - 17.50 - - 236 19,083 - - - - 381 19,083 863 19,083 - - 18.00 - - 236 20,083 - - - - 367 20,083 752 20,083 - - 18.50 - - 236 21,083 - - - - 353 21,083 629 21,083 - -

Back to Top