|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 35,758 560 35,811 560 - - - - 35,966 560 35,969 582 - -
9.50 34,508 560 34,565 560 34,628 560 34,767 560 34,725 560 34,728 620 34,723 740
9.75 33,258 560 33,319 560 33,383 560 33,509 560 33,485 560 33,487 655 33,759 1,037
10.00 32,008 560 32,071 560 32,139 560 32,247 560 32,346 560 32,402 697 32,496 1,283
10.50 29,508 560 29,579 560 29,705 560 29,715 560 29,818 605 29,864 1,029 30,182 1,732
11.00 27,007 560 27,086 560 27,195 560 27,231 589 27,265 715 27,551 1,523 27,837 2,313
11.50 24,511 560 24,643 560 24,657 585 24,855 697 24,950 1,077 25,312 2,122 25,725 2,955
12.00 22,013 560 22,143 564 22,306 693 22,477 1,060 22,673 1,609 23,127 2,902 23,706 3,813
12.50 19,516 562 19,641 688 19,809 1,072 20,169 1,428 20,358 2,329 20,968 3,700 21,729 4,812
13.00 17,019 813 17,229 858 17,555 1,468 17,964 2,212 18,212 3,207 19,033 4,751 19,976 5,878
13.50 14,521 1,235 14,622 1,529 15,300 2,302 15,827 3,122 16,147 4,266 16,801 5,948 18,230 7,085
14.00 12,040 1,997 12,454 2,514 12,957 3,421 13,590 4,262 13,967 5,547 15,129 7,261 16,338 8,491
14.50 9,623 3,049 10,300 3,764 11,018 4,716 11,770 5,577 12,195 6,972 13,537 8,684 14,906 9,943
15.00 7,308 4,371 8,311 5,334 9,186 6,246 10,078 7,095 10,583 8,518 12,063 10,237 13,445 11,481
15.50 5,203 6,148 6,521 7,172 7,556 7,998 8,524 8,780 9,084 10,274 10,734 11,950 12,228 13,140
16.00 3,684 8,451 4,974 9,118 6,108 9,929 7,118 10,659 7,718 12,158 9,437 13,692 10,986 14,899
16.50 2,522 10,880 3,648 11,292 4,835 12,003 5,834 12,631 6,467 14,129 8,325 15,631 9,929 16,735
17.00 1,635 13,380 2,585 13,750 3,723 13,984 4,769 14,492 5,412 15,941 7,276 17,590 8,901 18,272
17.50 1,128 15,894 1,726 16,061 2,851 16,210 3,848 16,621 4,477 18,008 6,324 19,247 7,992 20,229
18.00 820 18,261 1,308 18,261 2,115 18,536 3,024 18,843 3,619 20,213 5,560 21,302 7,081 22,243
18.50 627 20,761 898 20,761 1,603 20,761 2,336 21,139 2,883 22,424 4,759 23,383 6,363 24,255
19.00 560 23,261 782 23,261 1,254 23,261 1,866 23,261 2,346 24,716 4,104 25,613 5,600 26,340
19.50 560 25,761 695 25,761 883 25,761 1,553 25,761 1,886 27,068 3,529 27,770 5,030 28,522
20.00 560 28,261 627 28,261 797 28,261 1,235 28,261 1,585 29,402 2,949 30,047 4,356 30,672
21.00 560 33,261 560 33,261 671 33,261 813 33,261 1,193 34,196 2,166 34,699 3,386 35,178
22.00 560 38,261 560 38,261 582 38,261 707 38,261 805 39,092 1,619 39,371 2,660 39,769
23.00 560 43,261 560 43,261 560 43,261 627 43,261 707 43,960 1,249 44,255 2,145 44,524
24.00 560 48,261 560 48,261 560 48,261 - - 652 48,891 871 49,142 1,643 49,225
25.00 560 53,261 560 53,261 560 53,261 - - 592 53,926 800 54,014 1,318 54,052
26.00 560 58,261 560 58,261 560 58,261 - - 560 58,835 745 58,823 925 58,828
27.00 - - 560 63,261 - - - - 560 63,885 691 63,966 - -
28.00 - - 560 68,261 - - - - 560 68,777 - - - -
29.00 - - 560 73,261 - - - - 560 73,839 - - - -
30.00 - - 560 78,261 - - - - 560 78,719 - - - -
31.00 - - 560 83,261 - - - - 560 83,698 - - - -
AAC (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 6,893 190 6,899 190 6,928 216 6,989 298 7,072 379 7,318 717 7,523 920
10.50 6,395 192 6,416 236 6,462 306 6,526 410 6,605 494 6,894 884 7,117 1,102
11.00 5,898 252 5,914 327 5,985 437 6,063 550 6,152 654 6,487 1,065 6,736 1,310
11.50 5,398 338 5,442 466 5,505 581 5,602 704 5,705 828 6,088 1,267 6,369 1,575
12.00 4,894 481 4,954 624 5,035 755 5,160 907 5,279 1,037 5,712 1,536 6,008 1,818
12.50 4,395 654 4,438 820 4,580 963 4,734 1,120 4,871 1,278 5,349 1,783 5,684 2,091
13.00 3,916 849 4,007 1,040 4,135 1,190 4,314 1,363 4,489 1,537 5,017 2,076 5,353 2,379
13.50 3,416 1,082 3,547 1,297 3,716 1,455 3,938 1,635 4,045 1,820 4,682 2,315 5,047 2,668
14.00 2,929 1,350 3,112 1,584 3,300 1,755 3,562 1,943 3,713 2,137 4,287 2,612 4,763 2,988
14.50 2,476 1,652 2,697 1,900 2,923 2,062 3,199 2,255 3,379 2,450 4,010 2,904 4,478 3,269
15.00 2,097 1,976 2,308 2,230 2,573 2,385 2,870 2,593 3,089 2,775 3,793 3,232 4,210 3,570
15.50 1,764 2,338 1,980 2,588 2,232 2,738 2,522 2,946 2,847 3,128 3,513 3,579 3,954 3,891
16.00 1,476 2,742 1,697 2,983 1,951 3,127 2,257 3,316 2,577 3,522 3,247 4,006 3,688 4,220
16.50 1,219 3,218 1,450 3,422 1,686 3,557 2,015 3,734 2,292 3,907 2,980 4,308 3,453 4,594
17.00 1,005 3,709 1,221 3,884 1,460 3,993 1,787 4,141 2,040 4,318 2,744 4,689 3,217 4,958
17.50 817 4,218 1,036 4,362 1,253 4,453 1,577 4,562 1,830 4,684 2,538 5,073 3,016 5,366
18.00 643 4,719 878 4,833 1,071 4,892 1,395 5,008 1,644 5,120 2,357 5,479 2,805 5,721
18.50 504 5,218 723 5,340 925 5,386 1,230 5,451 1,463 5,587 2,232 5,884 2,682 6,128
19.00 397 5,720 599 5,815 787 5,865 1,077 5,955 1,317 6,027 2,065 6,300 2,525 6,534
19.50 294 6,221 492 6,312 686 6,352 949 6,415 1,179 6,479 1,916 6,730 2,355 6,932
20.00 246 6,721 408 6,808 582 6,839 827 6,895 1,052 6,949 1,781 7,171 2,247 7,369
21.00 190 7,723 265 7,800 415 7,841 654 7,881 840 7,927 1,502 8,059 1,954 8,272
22.00 190 8,722 200 8,808 306 8,827 - - 682 8,893 1,274 8,997 1,711 9,154
23.00 190 9,724 190 9,806 224 9,820 - - 539 9,872 1,083 9,970 1,513 10,065
24.00 190 10,725 190 10,790 200 10,797 - - 429 10,855 933 10,906 1,287 11,010
25.00 190 11,725 190 11,798 190 11,802 - - 328 11,846 792 11,878 1,152 11,960
26.00 190 12,726 190 12,798 190 12,808 - - 259 12,816 686 12,856 995 12,925
27.00 190 13,726 190 13,782 - - - - 220 13,826 589 13,865 911 13,897
28.00 - - 190 14,794 - - - - 210 14,823 505 14,830 - -
29.00 - - 190 15,793 - - - - 200 15,802 426 15,847 - -
30.00 - - 190 16,793 - - - - 190 16,816 355 16,837 - -
31.00 - - 190 17,788 - - - - 190 17,807 322 17,828 - -
32.00 - - 190 18,788 - - - - 190 18,807 - - - -
33.00 - - 190 19,778 - - - - 190 19,783 - - - -
34.00 - - 190 20,788 - - - - 190 20,802 - - - -
35.00 - - 190 21,787 - - - - 190 21,802 - - - -
36.00 - - 190 22,781 - - - - 190 22,804 - - - -
37.00 - - 190 23,781 - - - - 190 23,788 - - - -
38.00 - - 190 24,781 - - - - 190 24,795 - - - -
39.00 - - 190 25,780 - - - - 190 25,795 - - - -
40.00 - - 190 26,780 - - - - 190 26,795 - - - -
41.00 - - 190 27,780 - - - - 190 27,786 - - - -
42.00 - - 190 28,778 - - - - 190 28,786 - - - -
43.00 - - 190 29,774 - - - - 190 29,786 - - - -
44.00 - - 190 30,774 - - - - - - - - - -
45.00 - - 190 31,774 - - - - - - - - - -
46.00 - - 190 32,772 - - - - - - - - - -
47.00 - - 190 33,772 - - - - - - - - - -
48.00 - - 190 34,772 - - - - - - - - - -
49.00 - - 190 35,771 - - - - - - - - - -
50.00 - - 190 36,771 - - - - - - - - - -
52.50 - - 190 39,264 - - - - - - - - - -
55.00 - - 190 41,762 - - - - - - - - - -
ACC (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,342 148 6,358 148 6,377 148 6,404 153 6,440 171 6,596 402 6,627 883
22.00 5,843 148 5,858 148 5,884 153 5,924 175 5,966 262 6,158 527 6,201 1,087
23.00 5,343 148 5,365 148 5,396 163 5,448 270 5,509 374 5,737 688 5,784 1,316
24.00 4,843 172 4,870 197 4,916 263 4,986 399 5,062 514 5,334 870 5,380 1,575
25.00 4,345 252 4,382 313 4,449 392 4,535 555 4,630 699 4,945 1,086 5,008 1,860
26.00 3,846 372 3,899 456 3,989 566 4,099 746 4,213 894 4,574 1,321 4,637 2,112
27.00 3,349 555 3,433 647 3,552 783 3,684 973 3,819 1,136 4,217 1,571 4,293 2,391
28.00 2,856 766 3,014 870 3,175 1,041 3,292 1,241 3,441 1,405 3,880 1,850 3,968 2,697
29.00 2,386 1,009 2,577 1,139 2,775 1,332 2,961 1,532 3,090 1,693 3,563 2,112 3,655 3,040
30.00 1,918 1,298 2,171 1,433 2,398 1,638 2,609 1,823 2,797 1,972 3,267 2,390 3,369 3,378
31.00 1,518 1,628 1,798 1,794 2,053 1,985 2,284 2,154 2,485 2,307 3,033 2,717 3,141 3,748
32.00 1,207 2,044 1,457 2,201 1,725 2,364 1,978 2,521 2,196 2,703 2,723 3,108 2,885 4,186
33.00 942 2,533 1,159 2,637 1,435 2,766 1,697 2,951 1,919 3,079 2,479 3,470 2,638 4,573
34.00 722 3,032 909 3,094 1,185 3,190 1,451 3,355 1,645 3,483 2,244 3,849 2,416 4,976
35.00 531 3,531 704 3,581 972 3,636 1,227 3,785 1,433 3,893 2,014 4,236 2,209 5,375
36.00 377 4,032 538 4,059 788 4,130 1,033 4,226 1,261 4,322 1,817 4,645 2,010 5,801
37.00 263 4,533 405 4,546 652 4,598 872 4,676 1,092 4,762 1,646 5,049 1,842 6,224
38.00 200 5,033 302 5,039 523 5,073 729 5,140 940 5,210 1,505 5,480 1,640 6,652
39.00 156 5,533 230 5,533 412 5,560 612 5,608 806 5,670 1,353 5,906 1,498 7,096
40.00 148 6,033 160 6,033 323 6,047 511 6,080 688 6,131 1,219 6,350 1,366 7,537
41.00 148 6,533 148 6,533 266 6,533 421 6,567 585 6,604 1,089 6,799 1,225 7,984
42.00 148 7,033 148 7,033 183 7,033 - - 489 7,084 981 7,244 1,118 8,438
43.00 148 7,533 148 7,533 153 7,533 - - 414 7,563 877 7,709 1,015 8,897
44.00 148 8,033 148 8,033 148 8,033 - - 353 8,056 789 8,172 912 9,355
45.00 148 8,533 148 8,533 - - - - 287 8,533 699 8,643 831 9,821
46.00 148 9,033 148 9,033 - - - - 256 9,033 628 9,120 751 10,291
47.00 148 9,533 148 9,533 - - - - 203 9,533 554 9,595 680 10,757
48.00 148 10,033 148 10,033 - - - - 170 10,033 503 10,074 611 11,233
49.00 148 10,533 148 10,533 - - - - 153 10,533 436 10,533 558 11,705
50.00 148 11,033 148 11,033 - - - - 148 11,033 397 11,033 - -
52.50 148 12,283 148 12,283 - - - - 148 12,283 294 12,283 - -
55.00 148 13,533 148 13,533 - - - - 148 13,533 219 13,533 - -
57.50 - - 148 14,783 - - - - 148 14,783 - - - -
60.00 - - 148 16,033 - - - - 148 16,033 - - - -
62.50 - - 148 17,283 - - - - - - - - - -
65.00 - - 148 18,533 - - - - - - - - - -
67.50 - - 148 19,783 - - - - - - - - - -
70.00 - - 148 21,033 - - - - - - - - - -
AIA (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 36,347 625 36,355 625 - - - - 36,381 665 36,858 1,165 - -
48.00 35,349 625 35,353 625 35,353 625 35,360 635 35,415 685 35,933 1,282 36,565 1,967
49.00 34,350 625 34,355 625 34,355 625 34,352 645 34,448 695 35,017 1,447 35,695 2,154
50.00 33,352 625 33,356 625 33,356 635 33,353 655 33,449 715 34,110 1,616 34,817 2,373
52.50 30,853 625 30,869 625 30,874 645 30,915 695 31,058 980 31,855 2,031 32,648 2,929
55.00 28,353 625 28,366 625 28,393 665 28,475 902 28,684 1,349 30,231 2,532 31,185 3,549
57.50 25,861 625 25,863 645 25,928 803 26,070 1,302 26,367 1,830 27,911 3,142 29,019 4,251
60.00 23,361 625 23,393 707 23,487 1,171 23,722 1,799 24,397 2,396 25,842 3,821 26,922 4,991
62.50 20,862 743 20,925 1,108 21,093 1,709 21,642 2,463 22,104 3,027 23,703 4,661 24,882 5,841
65.00 18,456 1,266 18,547 1,716 18,812 2,385 19,355 3,220 19,893 3,855 21,664 5,551 22,950 6,857
67.50 15,969 1,973 16,076 2,489 16,479 3,223 17,153 4,109 17,758 4,821 19,665 6,560 21,076 7,865
70.00 13,408 2,888 13,738 3,459 14,274 4,254 15,047 5,182 15,816 5,923 17,859 7,704 19,295 9,073
72.50 10,985 3,997 11,485 4,639 12,117 5,530 13,051 6,446 13,882 7,149 15,969 8,899 17,617 10,274
75.00 8,599 5,295 9,369 6,201 10,224 7,061 11,176 7,863 12,049 8,539 14,277 10,254 15,955 11,629
77.50 6,432 6,894 7,408 8,000 8,400 8,734 9,504 9,515 10,386 10,112 12,596 11,709 14,443 13,063
80.00 4,902 9,101 5,710 10,085 6,780 10,648 7,934 11,297 8,844 11,868 11,152 13,293 12,996 14,668
82.50 3,647 11,536 4,214 12,293 5,336 12,740 6,519 13,304 7,431 13,776 9,752 15,044 11,631 16,306
85.00 2,607 14,004 2,991 14,592 4,099 14,922 5,236 15,387 6,131 15,765 8,460 16,853 10,380 18,049
87.50 1,751 16,506 2,126 16,977 3,034 17,188 4,116 17,533 4,971 17,857 7,319 18,784 9,149 19,918
90.00 1,105 19,006 1,447 19,398 2,166 19,507 3,145 19,776 3,991 20,052 6,199 20,862 8,037 21,807
92.50 760 21,506 961 21,853 1,510 21,922 2,364 22,065 3,116 22,306 5,285 22,980 7,002 23,815
95.00 625 24,006 625 24,327 1,031 24,363 1,735 24,467 2,403 24,607 4,395 25,146 6,056 25,914
97.50 625 26,506 625 26,828 669 26,843 1,207 26,890 1,779 26,984 3,621 27,546 5,170 28,050
100.00 625 29,006 625 29,315 625 29,314 829 29,364 1,287 29,409 2,968 29,742 4,379 30,184
102.50 625 31,506 625 31,813 625 31,821 642 31,823 939 31,810 2,340 32,085 3,672 32,440
105.00 625 34,006 625 34,317 625 34,327 625 34,337 681 34,329 1,887 34,434 3,065 34,696
107.50 625 36,506 625 36,809 625 36,808 625 36,809 625 36,843 1,465 36,942 2,508 37,022
110.00 625 39,006 625 39,305 625 39,304 625 39,307 625 39,303 1,142 39,383 2,013 39,449
112.50 625 41,506 625 41,804 625 41,812 - - 625 41,799 851 41,894 1,602 41,961
115.00 625 44,006 625 44,307 625 44,316 - - 625 44,317 681 44,402 1,247 44,470
117.50 - - 625 46,798 - - - - 625 46,828 - - - -
120.00 - - 625 49,295 - - - - 625 49,291 - - - -
122.50 - - 625 51,795 - - - - - - - - - -
125.00 - - 625 54,297 - - - - - - - - - -
AIR (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,192 168 - - - - 6,248 168 6,332 270 - -
4.00 5,982 168 5,992 168 - - - - 6,048 168 6,149 316 - -
4.10 5,782 168 5,792 168 - - - - 5,864 168 5,984 399 - -
4.20 5,584 168 5,592 170 - - - - 5,664 216 5,801 444 5,949 619
4.30 5,384 187 5,392 190 - - - - 5,478 271 5,634 488 5,785 693
4.40 5,184 206 5,193 208 - - - - 5,293 324 5,450 565 5,620 753
4.50 4,984 231 4,993 234 - - - - 5,106 376 5,284 612 5,473 854
4.60 4,784 259 4,800 262 4,820 262 4,866 373 4,921 429 5,116 709 5,306 932
4.70 4,584 291 4,600 293 4,629 335 4,680 429 4,749 508 4,948 785 5,159 1,016
4.80 4,385 329 4,400 331 4,440 433 4,505 513 4,563 585 4,797 862 5,011 1,101
4.90 4,181 373 4,206 411 4,251 496 4,317 570 4,389 662 4,628 926 4,861 1,203
5.00 3,981 422 4,044 485 4,060 561 4,143 652 4,217 738 4,476 1,025 4,712 1,299
5.25 3,481 577 3,527 679 3,600 758 3,703 857 3,799 931 4,103 1,271 4,383 1,546
5.50 2,983 792 3,087 899 3,163 996 3,290 1,101 3,408 1,195 3,743 1,551 4,049 1,848
5.75 2,489 1,025 2,635 1,155 2,780 1,271 2,938 1,380 3,030 1,479 3,416 1,847 3,732 2,123
6.00 1,992 1,309 2,201 1,469 2,378 1,563 2,566 1,677 2,738 1,797 3,106 2,165 3,451 2,412
6.25 1,618 1,641 1,809 1,797 2,001 1,898 2,223 2,000 2,406 2,126 2,871 2,457 3,227 2,726
6.50 1,313 2,020 1,506 2,165 1,670 2,262 1,913 2,400 2,088 2,528 2,551 2,849 2,919 3,118
6.75 1,049 2,499 1,237 2,588 1,397 2,690 1,617 2,818 1,825 2,918 2,311 3,239 2,690 3,475
7.00 816 3,000 1,003 3,048 1,151 3,130 1,383 3,232 1,581 3,330 2,068 3,613 2,479 3,866
7.25 623 3,506 811 3,529 955 3,592 1,170 3,671 1,355 3,771 1,864 4,027 2,268 4,255
7.50 465 4,013 645 4,017 783 4,064 1,007 4,127 1,176 4,198 1,683 4,450 2,074 4,670
7.75 373 4,513 509 4,511 640 4,543 845 4,592 994 4,659 1,499 4,871 1,902 5,076
8.00 307 5,013 369 5,010 492 5,029 676 5,063 867 5,117 1,336 5,310 1,753 5,498
8.25 258 5,513 264 5,513 412 5,517 573 5,547 740 5,585 1,199 5,755 1,601 5,935
8.50 222 6,013 228 6,013 336 6,012 469 6,031 609 6,065 1,089 6,207 1,448 6,364
8.75 194 6,513 200 6,513 260 6,513 359 6,523 511 6,547 947 6,664 1,346 6,817
9.00 172 7,013 178 7,013 180 7,013 - - 451 7,036 865 7,143 1,215 7,268
9.25 168 7,513 168 7,513 168 7,513 - - 392 7,528 748 7,617 1,110 7,721
ALB (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 31,983 720 - - - - - - - - - - - -
41.00 31,472 720 - - - - - - - - - - - -
42.00 30,972 720 - - - - - - - - - - - -
43.00 30,472 720 - - - - - - - - - - - -
44.00 29,970 720 - - - - - - - - - - - -
45.00 29,469 720 - - - - - - - - - - - -
46.00 28,971 720 - - - - - - - - - - - -
47.00 28,471 720 - - - - - - - - - - - -
48.00 27,971 720 - - - - - - - - - - - -
49.00 27,471 720 27,513 720 - - - - 27,877 815 28,395 1,123 - -
50.00 26,972 720 27,015 720 - - - - 27,391 835 27,965 1,238 - -
52.50 25,722 720 25,775 720 - - - - 26,205 1,021 26,790 1,542 - -
55.00 24,472 720 24,533 725 - - - - 25,015 1,307 25,639 1,900 - -
57.50 23,223 733 23,291 867 - - - - 23,841 1,635 24,513 2,290 - -
60.00 21,973 966 22,052 1,173 - - - - 22,681 2,020 23,414 2,735 - -
62.50 20,723 1,261 20,815 1,517 - - - - 21,541 2,443 22,343 3,215 - -
65.00 19,477 1,627 19,599 1,924 19,800 2,247 20,105 2,614 20,437 2,909 21,298 3,738 22,175 4,570
67.50 18,226 2,084 18,378 2,372 18,610 2,716 18,966 3,108 19,323 3,439 20,283 4,305 21,232 5,228
70.00 16,972 2,567 17,154 2,868 17,440 3,244 17,853 3,668 18,241 3,991 19,302 4,908 20,327 5,849
72.50 15,717 3,071 15,953 3,414 16,291 3,816 16,760 4,260 17,192 4,616 18,351 5,554 19,450 6,478
75.00 14,465 3,610 14,763 4,006 15,164 4,435 15,694 4,900 16,172 5,266 17,433 6,242 18,602 7,185
77.50 13,207 4,180 13,603 4,644 14,065 5,103 14,701 5,593 15,189 5,961 16,550 6,892 17,783 7,820
80.00 11,942 4,795 12,450 5,333 13,036 5,823 13,685 6,301 14,243 6,661 15,695 7,604 16,994 8,550
82.50 10,711 5,466 11,340 6,084 11,994 6,557 12,737 7,033 13,316 7,400 14,877 8,366 16,235 9,364
85.00 9,493 6,195 10,267 6,861 11,014 7,331 11,796 7,822 12,429 8,175 14,090 9,095 15,508 10,138
87.50 8,523 6,974 9,356 7,678 10,065 8,154 10,914 8,629 11,601 8,997 13,342 9,936 14,807 10,965
90.00 7,606 7,830 8,476 8,551 9,149 9,047 10,076 9,506 10,774 9,859 12,620 10,830 14,133 11,873
92.50 6,780 8,747 7,701 9,471 8,378 9,961 9,307 10,402 10,043 10,754 11,908 11,706 13,486 12,758
95.00 6,058 9,811 6,959 10,544 7,664 10,890 8,563 11,342 9,327 11,685 11,201 12,666 12,847 13,645
97.50 5,377 10,954 6,279 11,445 7,043 11,899 7,867 12,304 8,651 12,629 10,581 13,632 12,230 14,611
100.00 4,757 12,237 5,662 12,383 6,427 12,906 7,176 13,320 8,019 13,725 9,956 14,585 11,641 15,566
102.50 4,186 13,514 5,072 13,585 5,862 13,957 6,588 14,350 7,422 14,659 9,390 15,617 11,055 16,530
105.00 3,653 14,789 4,534 14,870 5,337 15,111 6,108 15,492 6,871 15,724 8,854 16,693 10,509 17,497
107.50 3,170 16,055 4,041 16,094 4,834 16,318 5,621 16,627 6,333 16,850 8,342 17,686 10,035 18,528
110.00 2,723 17,305 3,588 17,312 4,376 17,512 5,173 17,787 5,870 17,949 7,854 18,754 9,558 19,550
112.50 2,315 18,588 3,174 18,574 3,954 18,714 4,754 18,947 5,382 19,198 7,423 19,847 9,073 20,581
115.00 1,948 19,828 2,803 19,822 3,563 19,936 4,335 20,136 5,017 20,346 6,972 20,924 8,650 21,619
117.50 1,624 21,085 2,465 21,071 3,207 21,157 3,985 21,338 4,614 21,496 6,576 22,122 8,244 22,691
120.00 1,335 22,340 2,154 22,314 2,880 22,389 3,643 22,527 4,246 22,694 6,162 23,101 7,848 23,846
122.50 1,100 23,593 1,885 23,568 2,583 23,623 3,320 23,745 3,906 23,853 5,829 24,390 7,482 24,949
125.00 866 24,846 1,641 24,822 2,311 24,860 - - 3,600 25,044 5,529 25,534 7,126 26,072
127.50 743 26,100 1,424 26,072 2,067 26,100 - - 3,314 26,293 5,163 26,686 6,795 27,180
130.00 720 27,350 1,224 27,324 1,842 27,344 - - 3,049 27,515 4,860 27,858 6,470 28,318
132.50 720 28,600 1,059 28,576 1,650 28,588 - - 2,808 28,724 4,608 29,037 6,155 29,469
135.00 720 29,850 916 29,829 1,469 29,839 - - 2,581 29,916 4,332 30,210 5,908 30,630
137.50 720 31,100 774 31,081 1,300 31,083 - - 2,372 31,178 4,070 31,402 5,647 31,775
140.00 720 32,350 750 32,335 1,159 32,331 - - 2,177 32,413 3,829 32,611 5,342 32,932
142.50 720 33,600 740 33,588 1,016 33,581 - - 2,001 33,658 3,595 33,827 5,099 34,101
145.00 720 34,850 735 34,841 904 34,833 - - 1,842 34,888 3,383 35,018 4,916 35,399
147.50 720 36,100 730 36,095 800 36,082 - - 1,684 36,119 3,180 36,220 4,686 36,594
150.00 720 37,350 725 37,346 785 37,334 - - 1,544 37,365 2,983 37,443 4,464 37,854
152.50 720 38,600 720 38,598 775 38,586 - - 1,415 38,605 2,803 38,774 4,256 38,999
155.00 720 39,850 720 39,850 765 39,840 - - 1,295 39,834 2,631 40,000 4,054 40,167
157.50 720 41,100 720 41,100 755 41,095 - - 1,187 41,085 2,476 41,201 3,858 41,402
160.00 720 42,350 720 42,350 750 42,346 - - 1,089 42,334 2,328 42,433 3,605 42,594
162.50 720 43,600 720 43,600 745 43,600 - - 1,004 43,588 2,181 43,666 3,439 43,811
165.00 720 44,850 720 44,850 740 44,846 - - 919 44,862 2,051 44,903 3,281 45,036
167.50 720 46,100 720 46,100 735 46,098 - - 885 46,087 1,931 46,141 3,122 46,262
170.00 720 47,350 720 47,350 730 47,350 - - 865 47,337 1,810 47,381 2,981 47,484
172.50 720 48,600 720 48,600 - - - - 850 48,586 1,699 48,618 - -
175.00 720 49,850 720 49,850 - - - - 835 49,837 1,565 49,861 - -
177.50 720 51,100 720 51,100 - - - - 820 51,087 1,507 51,105 - -
180.00 720 52,350 720 52,350 - - - - 810 52,336 1,381 52,350 - -
182.50 720 53,600 720 53,600 - - - - 800 53,590 1,301 53,596 - -
185.00 720 54,850 720 54,850 - - - - 790 54,841 1,217 54,844 - -
187.50 720 56,100 720 56,100 - - - - 780 56,098 1,147 56,092 - -
190.00 720 57,350 720 57,350 - - - - 775 57,348 1,076 57,341 - -
192.50 720 58,600 720 58,600 - - - - 770 58,600 1,017 58,587 - -
195.00 720 59,850 720 59,850 - - - - 760 59,850 965 59,837 - -
197.50 720 61,100 720 61,100 - - - - 755 61,100 945 61,088 - -
200.00 720 62,350 720 62,350 - - - - 750 62,350 925 62,340 - -
205.00 - - 720 64,850 - - - - 745 64,850 895 64,846 - -
210.00 - - 720 67,350 - - - - 740 67,350 870 67,348 - -
215.00 - - 720 69,850 - - - - 735 69,850 845 69,850 - -
220.00 - - 720 72,350 - - - - 730 72,350 830 72,350 - -
225.00 - - 720 74,850 - - - - 725 74,850 - - - -
230.00 - - 720 77,350 - - - - 720 77,350 - - - -
235.00 - - 720 79,850 - - - - 720 79,850 - - - -
240.00 - - 720 82,350 - - - - 720 82,350 - - - -
245.00 - - 720 84,850 - - - - 720 84,850 - - - -
250.00 - - 720 87,350 - - - - 720 87,350 - - - -
255.00 - - 720 89,850 - - - - 720 89,850 - - - -
260.00 - - 720 92,350 - - - - - - - - - -
265.00 - - 720 94,850 - - - - - - - - - -
270.00 - - 720 97,350 - - - - - - - - - -
275.00 - - 720 99,850 - - - - - - - - - -
280.00 - - 720 102,350 - - - - - - - - - -
285.00 - - 720 104,850 - - - - - - - - - -
290.00 - - 720 107,350 - - - - - - - - - -
295.00 - - 720 109,850 - - - - - - - - - -
300.00 - - 720 112,350 - - - - - - - - - -
310.00 - - 720 117,350 - - - - - - - - - -
320.00 - - 720 122,350 - - - - - - - - - -
330.00 - - 720 127,350 - - - - - - - - - -
340.00 - - 720 132,350 - - - - - - - - - -
350.00 - - 720 137,350 - - - - - - - - - -
360.00 - - 720 142,350 - - - - - - - - - -
370.00 - - 720 147,350 - - - - - - - - - -
380.00 - - 720 152,350 - - - - - - - - - -
390.00 - - 720 157,350 - - - - - - - - - -
400.00 - - 720 162,350 - - - - - - - - - -
ALC (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,430 105 2,456 131 2,462 156 2,503 179 2,570 251 2,708 447 2,835 638
1.95 2,330 114 2,356 142 2,394 167 2,434 190 2,472 306 2,635 493 2,784 673
2.00 2,230 126 2,256 151 2,295 228 2,335 256 2,399 351 2,560 535 2,711 740
2.10 2,030 154 2,058 171 2,120 292 2,186 359 2,226 417 2,432 642 2,581 846
2.20 1,830 194 1,882 246 1,944 357 2,031 448 2,095 505 2,301 750 2,472 957
2.30 1,642 244 1,702 318 1,786 453 1,872 541 1,938 618 2,167 846 2,360 1,065
2.40 1,454 327 1,554 421 1,623 541 1,731 653 1,798 726 2,049 975 2,243 1,194
2.50 1,275 413 1,383 521 1,492 654 1,586 758 1,674 852 1,948 1,085 2,148 1,309
2.60 1,093 516 1,226 662 1,339 785 1,455 904 1,546 974 1,825 1,223 2,047 1,456
2.70 917 630 1,079 794 1,219 909 1,339 1,018 1,452 1,106 1,739 1,351 1,941 1,586
2.80 748 777 927 939 1,094 1,050 1,219 1,159 1,336 1,243 1,649 1,478 1,880 1,686
2.90 601 953 805 1,081 963 1,187 1,094 1,287 1,215 1,389 1,538 1,624 1,771 1,868
3.00 479 1,133 700 1,253 869 1,349 1,007 1,453 1,134 1,532 1,443 1,787 1,680 2,014
3.10 380 1,321 588 1,418 772 1,513 917 1,610 1,026 1,694 1,367 1,918 1,609 2,162
3.20 297 1,514 496 1,579 669 1,685 822 1,770 961 1,844 1,290 2,080 1,539 2,315
3.30 247 1,715 433 1,766 588 1,860 750 1,936 869 2,002 1,210 2,230 1,465 2,473
3.40 210 1,905 324 1,952 533 2,027 674 2,110 799 2,166 1,150 2,395 1,384 2,621
3.50 180 2,105 244 2,136 443 2,211 628 2,272 726 2,335 1,066 2,548 1,331 2,787
3.60 163 2,305 226 2,336 383 2,394 545 2,455 650 2,516 1,003 2,714 1,256 2,936
3.70 151 2,505 211 2,536 317 2,575 493 2,638 602 2,698 938 2,878 1,195 3,101
3.80 142 2,705 198 2,705 239 2,752 440 2,815 553 2,858 899 3,055 1,130 3,268
3.90 133 2,905 187 2,905 227 2,952 - - 502 3,035 831 3,219 1,098 3,432
4.00 126 3,105 178 3,105 - - - - 449 3,232 790 3,401 1,040 3,607
4.10 119 3,305 170 3,305 - - - - 392 3,411 749 3,578 1,003 3,769
4.20 114 3,505 163 3,505 - - - - 328 3,610 706 3,751 935 3,952
4.30 110 3,705 156 3,705 - - - - 250 3,779 664 3,934 895 4,135
4.40 106 3,905 151 3,905 - - - - 242 3,979 618 4,108 857 4,287
4.50 102 4,105 146 4,105 - - - - 234 4,179 572 4,280 819 4,461
4.60 99 4,305 142 4,305 - - - - 227 4,305 522 4,479 782 4,643
4.70 95 4,505 138 4,505 - - - - 220 4,505 471 4,651 - -
4.80 93 4,705 134 4,705 - - - - 214 4,705 413 4,850 - -
4.90 90 4,905 130 4,905 - - - - 208 4,905 347 5,016 - -
5.00 89 5,105 127 5,105 - - - - 204 5,105 264 5,215 - -
5.25 86 5,605 121 5,605 - - - - 192 5,605 251 5,605 - -
5.50 - - 114 6,105 - - - - 183 6,105 239 6,105 - -
5.75 - - 110 6,605 - - - - 175 6,605 228 6,605 - -
6.00 - - 105 7,105 - - - - 168 7,105 220 7,105 - -
6.25 - - 102 7,605 - - - - 163 7,605 212 7,605 - -
6.50 - - 98 8,105 - - - - 158 8,105 206 8,105 - -
6.75 - - 95 8,605 - - - - 153 8,605 199 8,605 - -
7.00 - - 93 9,105 - - - - 149 9,105 194 9,105 - -
7.25 - - 91 9,605 - - - - 146 9,605 190 9,605 - -
7.50 - - 89 10,105 - - - - 142 10,105 184 10,105 - -
7.75 - - 87 10,605 - - - - 139 10,605 180 10,605 - -
8.00 - - 86 11,105 - - - - 137 11,105 176 11,105 - -
8.25 - - 86 11,605 - - - - - - - - - -
8.50 - - 86 12,105 - - - - - - - - - -
8.75 - - 86 12,605 - - - - - - - - - -
9.00 - - 86 13,105 - - - - - - - - - -
9.25 - - 86 13,605 - - - - - - - - - -
9.50 - - 86 14,105 - - - - - - - - - -
ALH (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 6,246 192 - - - - 6,289 192 6,374 330 - -
2.50 - - 6,046 198 - - - - 6,105 240 6,191 380 - -
2.60 - - 5,846 223 - - - - 5,903 302 6,027 427 - -
2.70 - - 5,646 250 - - - - 5,719 359 5,845 481 - -
2.80 5,438 280 5,446 282 - - - - 5,534 417 5,679 561 - -
2.90 5,238 317 5,246 319 - - - - 5,365 473 5,513 640 - -
3.00 5,038 360 5,046 361 - - - - 5,179 536 5,346 721 5,541 964
3.10 4,838 408 4,846 408 - - - - 5,009 617 5,197 826 5,394 1,051
3.20 4,639 462 4,654 462 - - - - 4,837 702 5,029 904 5,247 1,150
3.30 4,439 522 4,453 549 - - - - 4,665 785 4,878 1,003 5,098 1,254
3.40 4,239 587 4,259 633 - - - - 4,493 867 4,726 1,107 4,969 1,352
3.50 4,037 659 4,066 714 - - - - 4,335 971 4,574 1,210 4,838 1,458
3.60 3,837 734 3,873 798 3,945 866 4,049 970 4,178 1,073 4,439 1,303 4,707 1,575
3.70 3,635 812 3,687 883 3,778 976 3,887 1,074 4,019 1,159 4,303 1,427 4,575 1,702
3.80 3,435 904 3,491 984 3,597 1,072 3,725 1,182 3,861 1,279 4,167 1,552 4,462 1,837
3.90 3,235 996 3,338 1,085 3,430 1,183 3,562 1,288 3,718 1,414 4,032 1,673 4,329 1,943
4.00 3,034 1,088 3,153 1,200 3,261 1,295 3,414 1,411 3,576 1,517 3,894 1,799 4,214 2,069
4.10 2,839 1,191 2,977 1,301 3,092 1,420 3,266 1,533 3,430 1,636 3,774 1,924 4,099 2,215
4.20 2,641 1,295 2,801 1,429 2,937 1,532 3,117 1,654 3,286 1,771 3,654 2,069 3,984 2,354
4.30 2,441 1,399 2,637 1,555 2,781 1,670 2,967 1,792 3,159 1,891 3,534 2,202 3,888 2,480
4.40 2,246 1,527 2,459 1,683 2,675 1,795 2,835 1,914 3,031 2,029 3,413 2,328 3,772 2,624
4.50 2,077 1,655 2,291 1,823 2,517 1,921 2,737 2,050 2,901 2,173 3,312 2,466 3,674 2,750
4.60 1,925 1,783 2,139 1,951 2,358 2,061 2,604 2,174 2,792 2,300 3,189 2,610 3,577 2,909
4.70 1,787 1,923 1,990 2,091 2,214 2,211 2,450 2,325 2,681 2,469 3,148 2,729 3,500 3,026
4.80 1,659 2,075 1,854 2,231 2,088 2,339 2,332 2,462 2,591 2,626 3,045 2,922 3,380 3,205
4.90 1,532 2,227 1,731 2,383 1,942 2,491 2,194 2,629 2,480 2,786 2,879 3,066 3,281 3,349
5.00 1,417 2,396 1,625 2,535 1,814 2,667 2,074 2,787 2,303 2,946 2,795 3,225 3,203 3,509
5.25 1,162 2,908 1,368 2,967 1,556 3,083 1,815 3,216 2,106 3,356 2,552 3,631 2,973 3,896
5.50 939 3,417 1,127 3,449 1,320 3,543 1,602 3,652 1,837 3,783 2,350 4,032 2,784 4,291
5.75 760 3,925 926 3,931 1,120 4,008 1,384 4,105 1,634 4,216 2,146 4,465 2,594 4,700
6.00 593 4,431 775 4,434 944 4,482 1,188 4,569 1,455 4,659 1,986 4,891 2,423 5,124
6.25 489 4,931 630 4,929 795 4,965 1,051 5,032 1,329 5,116 1,800 5,323 2,250 5,549
6.50 411 5,431 524 5,427 675 5,453 913 5,508 1,175 5,518 1,664 5,776 2,099 5,979
6.75 351 5,931 421 5,927 557 5,945 770 5,985 1,048 6,058 1,525 6,228 1,973 6,432
7.00 304 6,431 312 6,431 476 6,438 662 6,467 921 6,526 1,384 6,681 1,845 6,870
7.25 268 6,931 276 6,931 396 6,934 596 6,953 825 7,010 1,271 7,149 1,716 7,329
7.50 240 7,431 248 7,431 316 7,431 - - 728 7,490 1,155 7,609 1,613 7,773
7.75 218 7,931 224 7,931 227 7,931 - - 628 7,970 1,070 8,087 1,508 8,239
8.00 199 8,431 206 8,431 208 8,431 - - 568 8,462 985 8,567 1,403 8,701
8.25 - - 192 8,931 - - - - 508 8,953 - - - -
8.50 - - 192 9,431 - - - - 448 9,443 - - - -
8.75 - - 192 9,931 - - - - 385 9,945 - - - -
9.00 - - 192 10,431 - - - - 320 10,437 - - - -
9.25 - - 192 10,931 - - - - 250 10,937 - - - -
9.50 - - 192 11,431 - - - - 192 11,431 - - - -
9.75 - - 192 11,931 - - - - 192 11,931 - - - -
10.00 - - 192 12,431 - - - - 192 12,431 - - - -
10.50 - - 192 13,431 - - - - - - - - - -
11.00 - - 192 14,431 - - - - - - - - - -
11.50 - - 192 15,431 - - - - - - - - - -
12.00 - - 192 16,431 - - - - - - - - - -
12.50 - - 192 17,431 - - - - - - - - - -
13.00 - - 192 18,431 - - - - - - - - - -
13.50 - - 192 19,431 - - - - - - - - - -
14.00 - - 192 20,431 - - - - - - - - - -
14.50 - - 192 21,431 - - - - - - - - - -
15.00 - - 192 22,431 - - - - - - - - - -
15.50 - - 192 23,431 - - - - - - - - - -
16.00 - - 192 24,431 - - - - - - - - - -
16.50 - - 192 25,431 - - - - - - - - - -
17.00 - - 192 26,431 - - - - - - - - - -
17.50 - - 192 27,431 - - - - - - - - - -
18.00 - - 192 28,431 - - - - - - - - - -
AMC (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 30,710 673 30,806 673 - - - - 31,404 1,120 32,369 2,308 - -
38.00 28,712 673 28,811 673 - - - - 29,584 1,430 30,660 2,810 - -
39.00 26,723 673 26,850 673 27,044 826 27,413 1,410 27,741 1,877 28,987 3,418 30,212 4,640
40.00 24,724 673 24,840 673 25,133 1,182 25,560 1,871 25,978 2,384 27,346 4,107 28,690 5,488
41.00 22,724 724 22,894 883 23,243 1,608 23,777 2,408 24,246 3,050 25,779 4,880 27,212 6,292
42.00 20,723 996 20,996 1,278 21,423 2,143 22,022 3,038 22,563 3,776 24,253 5,659 25,777 7,188
43.00 18,723 1,387 19,099 1,758 19,622 2,797 20,331 3,872 20,920 4,577 22,764 6,604 24,378 8,150
44.00 16,744 1,987 17,227 2,475 17,881 3,575 18,694 4,726 19,371 5,516 21,349 7,559 23,037 9,073
45.00 14,785 2,708 15,439 3,360 16,218 4,545 17,118 5,673 17,845 6,474 19,962 8,605 21,746 10,197
46.00 12,849 3,566 13,886 4,405 14,728 5,618 15,615 6,767 16,416 7,590 18,661 9,694 20,506 11,291
47.00 10,959 4,540 12,185 5,594 13,100 6,785 14,198 7,933 15,039 8,726 17,384 10,845 19,316 12,466
48.00 9,181 5,663 10,458 6,904 11,489 8,043 12,660 9,176 13,733 9,984 16,189 12,091 18,173 13,702
49.00 7,401 6,941 8,917 8,362 10,154 9,440 11,403 10,555 12,322 11,324 14,822 13,336 16,821 14,968
50.00 5,882 8,684 7,582 9,917 8,889 10,923 10,212 11,931 11,172 12,535 13,750 14,531 15,794 16,275
52.50 3,361 13,404 4,733 14,145 6,181 14,957 7,601 15,836 8,616 16,213 11,302 18,047 13,436 19,752
55.00 1,669 18,404 2,737 18,734 4,099 19,377 5,468 19,742 6,490 20,250 9,185 21,840 11,336 23,142
57.50 816 23,404 1,435 23,526 2,638 24,001 3,813 24,171 4,743 24,544 7,365 25,852 9,505 27,059
60.00 673 28,404 716 28,404 1,637 28,404 2,607 28,774 3,439 29,038 5,855 30,091 7,904 31,143
62.50 673 33,404 673 33,404 943 33,404 1,747 33,404 2,442 33,404 4,591 34,476 6,540 35,353
65.00 673 38,404 673 38,404 673 38,404 1,129 38,404 1,747 38,404 3,601 39,007 5,383 39,788
67.50 673 43,404 673 43,404 673 43,404 673 43,404 1,146 43,404 2,788 43,404 4,377 44,244
70.00 673 48,404 673 48,404 673 48,404 673 48,404 686 48,404 2,168 48,404 3,581 48,404
72.50 673 53,404 673 53,404 673 53,404 673 53,404 673 53,404 1,657 53,404 2,966 53,404
75.00 673 58,404 673 58,404 673 58,404 - - 673 58,404 1,182 58,404 2,370 58,404
77.50 673 63,404 673 63,404 673 63,404 - - 673 63,404 937 63,404 1,880 63,404
80.00 - - 673 68,404 - - - - 673 68,404 673 68,404 - -
82.50 - - 673 73,404 - - - - 673 73,404 - - - -
85.00 - - 673 78,404 - - - - 673 78,404 - - - -
87.50 - - 673 83,404 - - - - 673 83,404 - - - -
ANA (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,384 229 8,386 231 - - - - 8,422 385 8,614 734 - -
57.50 7,884 229 7,888 237 - - - - 7,947 506 8,188 904 - -
60.00 7,384 250 7,389 337 - - - - 7,483 647 7,780 1,085 8,089 1,446
62.50 6,884 345 6,891 465 6,907 583 6,956 702 7,037 815 7,377 1,295 7,712 1,656
65.00 6,385 470 6,395 619 6,424 747 6,499 876 6,603 1,012 6,995 1,509 7,362 1,910
67.50 5,885 640 5,901 798 5,950 934 6,141 1,076 6,181 1,223 6,615 1,761 7,019 2,160
70.00 5,386 829 5,415 999 5,558 1,145 5,701 1,295 5,779 1,468 6,265 2,006 6,679 2,423
72.50 4,886 1,034 4,935 1,225 5,094 1,380 5,290 1,542 5,380 1,730 5,909 2,294 6,373 2,718
75.00 4,400 1,256 4,505 1,475 4,668 1,640 4,882 1,810 5,017 2,013 5,588 2,579 6,062 3,006
77.50 3,903 1,498 4,048 1,750 4,256 1,927 4,496 2,118 4,651 2,318 5,268 2,887 5,764 3,319
80.00 3,414 1,767 3,607 2,051 3,857 2,234 4,137 2,446 4,321 2,640 4,960 3,212 5,493 3,645
82.50 2,937 2,068 3,196 2,368 3,487 2,545 3,783 2,759 3,984 2,979 4,678 3,533 5,220 3,971
85.00 2,553 2,385 2,799 2,691 3,121 2,864 3,456 3,086 3,730 3,306 4,469 3,832 5,018 4,260
87.50 2,204 2,738 2,438 3,048 2,769 3,229 3,099 3,463 3,389 3,706 4,134 4,249 4,717 4,676
90.00 1,906 3,144 2,130 3,443 2,441 3,644 2,790 3,847 3,131 4,099 3,892 4,609 4,484 5,037
92.50 1,639 3,647 1,863 3,894 2,169 4,064 2,526 4,259 2,866 4,486 3,644 5,000 4,249 5,398
95.00 1,398 4,155 1,621 4,356 1,922 4,501 2,286 4,668 2,632 4,906 3,422 5,390 4,036 5,789
97.50 1,181 4,661 1,401 4,827 1,685 4,946 2,065 5,100 2,409 5,318 3,219 5,779 3,840 6,181
100.00 986 5,163 1,206 5,338 1,487 5,400 1,854 5,533 2,198 5,752 3,007 6,193 3,645 6,573
102.50 810 5,668 1,031 5,822 1,289 5,920 1,671 5,976 2,012 6,188 2,814 6,609 3,441 6,964
105.00 657 6,171 877 6,311 1,133 6,392 1,488 6,433 1,827 6,628 2,648 7,027 3,275 7,385
107.50 528 6,673 739 6,804 974 6,871 1,342 6,970 1,667 7,084 2,476 7,453 3,115 7,803
110.00 418 7,174 620 7,296 851 7,350 1,185 7,439 1,518 7,540 2,301 7,892 2,956 8,222
112.50 303 7,674 521 7,793 737 7,837 - - 1,366 8,001 2,167 8,334 2,788 8,637
115.00 249 8,174 430 8,289 632 8,323 - - 1,248 8,471 1,992 8,768 2,602 9,076
117.50 229 8,674 353 8,787 548 8,815 - - 1,133 8,941 1,889 9,224 2,520 9,518
120.00 229 9,174 289 9,284 470 9,306 - - 1,014 9,416 1,757 9,682 2,394 9,958
122.50 229 9,674 239 9,783 401 9,799 - - 922 9,897 1,652 10,137 2,260 10,396
125.00 - - 235 10,282 - - - - 836 10,378 1,546 10,592 - -
127.50 - - 233 10,780 - - - - 747 10,859 1,439 11,062 - -
130.00 - - 231 11,280 - - - - 678 11,347 1,333 11,535 - -
132.50 - - 229 11,778 - - - - 611 11,835 1,255 12,004 - -
135.00 - - 229 12,278 - - - - 550 12,323 1,175 12,474 - -
137.50 - - 229 12,777 - - - - 491 12,816 1,092 12,952 - -
140.00 - - 229 13,277 - - - - 446 13,310 1,013 13,434 - -
142.50 - - 229 13,776 - - - - 403 13,801 944 13,916 - -
145.00 - - 229 14,275 - - - - 353 14,296 - - - -
147.50 - - 229 14,775 - - - - 318 14,792 - - - -
150.00 - - 229 15,274 - - - - 290 15,286 - - - -
152.50 - - 229 15,773 - - - - 265 15,784 - - - -
155.00 - - 229 16,273 - - - - - - - - - -
157.50 - - 229 16,773 - - - - - - - - - -
160.00 - - 229 17,272 - - - - - - - - - -
162.50 - - 229 17,771 - - - - - - - - - -
165.00 - - 229 18,271 - - - - - - - - - -
167.50 - - 229 18,770 - - - - - - - - - -
170.00 - - 229 19,269 - - - - - - - - - -
ANB (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,600 43,926
120.00 1,328 46,416
122.50 1,177 48,912
125.00 1,157 51,406
127.50 1,147 53,901
130.00 1,147 56,398
132.50 1,147 58,894
135.00 1,147 61,391
137.50 1,147 63,888
140.00 1,147 66,385
142.50 1,147 68,882
145.00 1,147 71,379
147.50 1,147 73,875
150.00 1,147 76,374
152.50 1,147 78,870
155.00 1,147 81,366
157.50 1,147 83,865
160.00 1,147 86,362
162.50 1,147 88,858
165.00 1,147 91,355
167.50 1,147 93,853
170.00 1,147 96,349
172.50 1,147 98,846
175.00 1,147 101,344
177.50 1,147 103,840
180.00 1,147 106,336
182.50 1,147 108,835
185.00 1,147 111,332
187.50 1,147 113,828
190.00 1,147 116,326
BCM (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,547 53 - - - - - - - - - -
3.60 1,437 41 1,447 57 1,446 69 - - 1,456 87 1,523 109 1,580 182
3.70 1,337 45 1,347 63 1,347 75 1,364 85 1,385 95 1,426 119 1,498 215
3.80 1,237 51 1,247 68 1,247 83 1,264 95 1,286 104 1,345 160 1,416 244
3.90 1,137 56 1,147 77 1,167 91 1,186 104 1,205 143 1,263 214 1,345 292
4.00 1,037 67 1,047 85 1,067 101 1,087 116 1,107 177 1,193 246 1,272 333
4.10 939 81 947 97 968 113 1,003 156 1,035 210 1,118 292 1,208 376
4.20 839 100 863 111 882 155 917 211 949 241 1,043 336 1,134 427
4.30 749 127 763 154 805 211 839 245 871 288 976 389 1,076 478
4.40 648 161 681 193 723 260 758 307 801 346 907 442 1,009 527
4.50 553 206 603 262 639 307 685 361 729 398 846 489 949 583
4.60 459 258 523 322 570 364 627 415 663 452 783 561 896 650
4.70 374 316 447 383 507 430 557 477 604 511 737 605 852 695
4.80 282 407 374 458 439 501 493 543 542 585 679 689 787 775
4.90 230 500 306 543 367 576 435 617 486 657 619 749 740 839
5.00 187 598 257 625 312 663 385 696 429 735 566 827 691 912
5.25 107 843 159 860 206 882 266 904 317 935 460 1,008 583 1,094
5.50 75 1,093 104 1,093 155 1,093 198 1,129 217 1,152 352 1,215 477 1,287
5.75 61 1,343 87 1,343 105 1,343 123 1,343 168 1,343 278 1,426 400 1,489
6.00 53 1,593 75 1,593 91 1,593 107 1,593 120 1,593 217 1,593 333 1,695
6.25 47 1,843 67 1,843 81 1,843 96 1,843 107 1,843 174 1,843 258 1,924
6.50 43 2,093 61 2,093 75 2,093 87 2,093 97 2,093 127 2,093 220 2,093
6.75 41 2,343 56 2,343 68 2,343 - - 89 2,343 117 2,343 179 2,343
7.00 41 2,593 52 2,593 64 2,593 - - 84 2,593 109 2,593 132 2,593
7.25 41 2,843 49 2,843 60 2,843 - - 79 2,843 103 2,843 124 2,843
7.50 41 3,093 47 3,093 56 3,093 - - 75 3,093 97 3,093 117 3,093
7.75 41 3,343 44 3,343 53 3,343 - - 71 3,343 92 3,343 111 3,343
8.00 - - 43 3,593 - - - - 68 3,593 88 3,593 - -
BEA (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 681 15 681 16 682 19 682 23 684 25 685 65 689 86
7.75 631 15 631 17 632 23 632 25 634 37 635 82 640 103
8.00 581 15 581 21 582 25 582 29 584 53 585 97 599 125
8.25 531 16 531 24 532 29 532 48 534 66 542 118 561 143
8.50 481 20 481 37 482 49 482 69 484 84 498 141 522 169
8.75 431 25 431 54 432 65 432 87 434 107 460 164 490 193
9.00 381 35 381 78 381 86 382 110 388 131 426 191 458 220
9.25 333 51 333 103 334 114 339 137 347 159 392 219 428 247
9.50 285 72 288 129 290 145 295 167 310 190 363 247 400 276
9.75 242 96 246 165 249 179 258 200 274 217 333 277 372 307
10.00 196 123 204 201 208 213 220 229 244 251 310 306 349 336
10.50 119 200 131 283 136 288 159 306 187 328 257 380 297 406
11.00 71 295 77 376 87 380 111 393 142 409 214 455 254 480
11.50 36 391 42 472 55 473 77 481 104 493 177 535 218 558
12.00 23 491 27 568 32 570 53 576 75 584 145 619 185 637
12.50 16 591 21 668 27 670 41 671 52 677 120 704 155 723
13.00 15 691 19 768 23 770 28 771 41 772 95 792 131 809
13.50 15 791 16 868 20 870 24 871 28 872 77 886 110 896
14.00 15 891 15 966 19 966 23 966 25 972 64 976 89 986
14.50 15 991 15 1,066 17 1,066 20 1,066 24 1,066 48 1,076 75 1,080
15.00 15 1,091 15 1,166 16 1,166 - - 21 1,166 38 1,166 61 1,179
15.50 15 1,191 15 1,266 15 1,266 - - 20 1,266 27 1,266 52 1,266
16.00 15 1,291 15 1,366 - - - - 19 1,366 25 1,366 41 1,366
16.50 15 1,391 15 1,466 - - - - 17 1,466 24 1,466 - -
17.00 - - 15 1,566 - - - - 17 1,566 23 1,566 - -
17.50 - - 15 1,666 - - - - 16 1,665 21 1,666 - -
18.00 - - 15 1,765 - - - - 15 1,765 21 1,768 - -
18.50 - - 15 1,865 - - - - 15 1,865 - - - -
19.00 - - 15 1,966 - - - - 15 1,966 - - - -
BIU (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 12,468 270 - - - - 12,774 286 13,028 426 - -
72.50 - - 12,099 270 - - - - 12,426 294 12,672 513 - -
75.00 - - 11,731 270 - - - - 12,079 331 12,320 598 - -
77.50 - - 11,364 270 - - - - 11,733 396 11,972 694 - -
80.00 - - 10,995 270 - - - - 11,383 479 11,632 805 - -
82.50 10,523 270 10,629 271 - - - - 11,025 560 11,295 914 - -
85.00 10,149 270 10,265 273 - - - - 10,671 665 10,966 1,037 - -
87.50 9,776 270 9,900 274 - - - - 10,324 770 10,644 1,174 - -
90.00 9,401 270 9,537 279 - - - - 9,981 886 10,326 1,311 - -
92.50 9,030 270 9,175 345 - - - - 9,646 1,020 10,019 1,454 - -
95.00 8,657 299 8,812 424 - - - - 9,319 1,153 9,716 1,622 - -
97.50 8,285 369 8,434 516 - - - - 8,996 1,316 9,421 1,786 - -
100.00 7,889 455 8,078 624 - - - - 8,681 1,481 9,132 1,950 - -
102.50 7,541 569 7,725 741 - - - - 8,375 1,639 8,851 2,139 - -
105.00 7,171 696 7,368 871 - - - - 8,074 1,819 8,578 2,334 - -
107.50 6,800 832 7,014 1,011 7,220 1,247 7,494 1,653 7,780 2,012 8,311 2,527 8,974 3,157
110.00 6,382 975 6,665 1,163 6,894 1,441 7,189 1,844 7,495 2,204 8,050 2,718 8,738 3,375
112.50 6,060 1,129 6,323 1,326 6,574 1,633 6,894 2,032 7,217 2,403 7,797 2,974 8,510 3,660
115.00 5,687 1,289 5,988 1,502 6,264 1,825 6,605 2,249 6,946 2,605 7,550 3,204 8,285 3,884
117.50 5,317 1,458 5,662 1,687 5,961 2,049 6,325 2,466 6,682 2,802 7,308 3,427 8,067 4,095
120.00 4,953 1,635 5,343 1,886 5,667 2,265 6,052 2,688 6,427 3,002 7,074 3,648 7,853 4,295
122.50 4,594 1,826 5,034 2,107 5,382 2,505 5,787 2,924 6,167 3,221 6,845 3,892 7,644 4,520
125.00 4,241 2,029 4,733 2,358 5,104 2,752 5,530 3,159 5,906 3,465 6,623 4,149 7,441 4,745
127.50 3,895 2,247 4,443 2,602 4,836 2,981 5,281 3,394 5,654 3,709 6,407 4,384 7,243 4,965
130.00 3,560 2,474 4,163 2,870 4,577 3,236 5,040 3,618 5,409 3,943 6,197 4,602 7,051 5,199
132.50 3,233 2,713 3,879 3,121 4,323 3,489 4,803 3,878 5,170 4,210 5,993 4,829 6,863 5,445
135.00 2,913 2,965 3,616 3,414 4,068 3,749 4,568 4,135 5,040 4,479 5,794 5,034 6,681 5,691
137.50 2,653 3,234 3,359 3,692 3,833 4,028 4,345 4,380 4,717 4,739 5,601 5,337 6,502 5,962
140.00 2,416 3,570 3,110 3,995 3,601 4,311 4,121 4,671 4,503 5,001 5,414 5,590 6,326 6,231
142.50 2,201 3,923 2,877 4,303 3,381 4,597 3,910 4,956 4,315 5,290 5,231 5,852 6,156 6,502
145.00 1,999 4,281 2,659 4,617 3,169 4,907 3,704 5,238 4,136 5,574 5,054 6,109 5,992 6,774
147.50 1,812 4,648 2,452 4,944 2,969 5,207 3,505 5,534 3,961 5,858 4,884 6,386 5,830 7,034
150.00 1,636 5,015 2,256 5,265 2,779 5,516 3,325 5,834 3,792 6,144 4,716 6,687 5,669 7,298
152.50 1,473 5,386 2,075 5,603 2,608 5,833 3,157 6,138 3,628 6,436 4,556 6,972 5,502 7,589
155.00 1,318 5,759 1,903 5,933 2,434 6,151 2,992 6,440 3,472 6,741 4,400 7,251 5,343 7,882
157.50 1,173 6,132 1,744 6,283 2,273 6,481 2,824 6,770 3,319 7,047 4,248 7,525 5,187 8,175
160.00 1,042 6,511 1,615 6,638 2,122 6,834 2,672 7,093 3,173 7,338 4,101 7,823 5,031 8,450
162.50 915 6,886 1,475 6,991 1,977 7,175 - - 3,033 7,646 3,958 8,135 4,884 8,736
165.00 800 7,258 1,345 7,344 1,860 7,501 - - 2,898 7,968 3,770 8,488 4,740 9,019
167.50 697 7,633 1,224 7,741 1,734 7,846 - - 2,769 8,283 3,638 8,785 4,597 9,318
170.00 599 8,007 1,107 8,101 1,613 8,197 - - 2,679 8,583 3,509 9,089 4,462 9,628
172.50 519 8,382 1,011 8,463 1,499 8,540 - - 2,556 8,906 3,388 9,391 4,326 9,921
175.00 442 8,758 913 8,767 1,393 8,895 - - 2,440 9,237 3,268 9,686 4,207 10,219
177.50 359 9,133 824 9,194 - - - - 2,328 9,562 3,153 10,041 4,080 10,523
180.00 - - 749 9,560 - - - - 2,221 9,899 3,041 10,399 - -
182.50 - - 671 9,924 - - - - 2,117 10,236 2,933 10,719 - -
185.00 - - 608 10,273 - - - - 2,019 10,581 2,829 11,050 - -
187.50 - - 543 10,639 - - - - - - 2,728 11,345 - -
190.00 - - 491 11,024 - - - - - - 2,630 11,675 - -
192.50 - - 443 11,396 - - - - - - 2,535 12,019 - -
195.00 - - 395 11,768 - - - - - - 2,445 12,361 - -
197.50 - - 354 12,139 - - - - - - 2,358 12,695 - -
200.00 - - 313 12,508 - - - - - - 2,271 13,037 - -
BLI (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 9,071 230 - - - - 9,137 261 9,272 404 - -
82.50 - - 8,922 230 - - - - 8,995 268 9,143 443 - -
85.00 - - 8,772 230 - - - - 8,856 275 9,015 492 - -
87.50 - - 8,624 231 - - - - 8,717 285 8,889 541 - -
90.00 - - 8,474 231 - - - - 8,578 302 8,763 590 - -
92.50 - - 8,325 232 - - - - 8,441 338 8,640 639 - -
95.00 - - 8,177 233 - - - - 8,305 374 8,518 688 - -
97.50 - - 8,028 234 - - - - 8,170 415 8,397 750 - -
100.00 - - 7,881 236 - - - - 8,036 461 8,278 810 - -
102.50 - - 7,732 239 - - - - 7,904 508 8,161 871 - -
105.00 - - 7,585 269 - - - - 7,774 553 8,044 931 - -
107.50 - - 7,437 304 - - - - 7,644 601 7,929 990 - -
110.00 - - 7,290 343 - - - - 7,515 659 7,816 1,057 - -
112.50 - - 7,144 383 - - - - 7,387 717 7,705 1,130 - -
115.00 - - 6,997 425 - - - - 7,261 773 7,594 1,201 - -
117.50 - - 6,852 469 - - - - 7,137 828 7,485 1,274 - -
120.00 6,667 400 6,708 517 - - - - 7,014 892 7,378 1,347 - -
122.50 6,517 447 6,563 566 - - - - 6,892 962 7,272 1,416 - -
125.00 6,369 499 6,419 618 - - - - 6,772 1,031 7,166 1,489 - -
127.50 6,219 553 6,278 673 - - - - 6,654 1,098 7,064 1,575 - -
130.00 6,068 605 6,136 728 - - - - 6,536 1,167 6,962 1,659 - -
132.50 5,920 663 5,995 786 - - - - 6,420 1,237 6,862 1,743 - -
135.00 5,770 719 5,855 848 - - - - 6,306 1,318 6,763 1,828 - -
137.50 5,620 779 5,717 909 - - - - 6,193 1,399 6,665 1,911 - -
140.00 5,472 838 5,579 975 - - - - 6,082 1,500 6,568 1,992 - -
142.50 5,323 901 5,443 1,048 - - - - 5,972 1,559 6,473 2,074 - -
145.00 5,174 963 5,308 1,118 - - - - 5,865 1,639 6,380 2,168 - -
147.50 5,027 1,029 5,175 1,189 - - - - 5,758 1,722 6,288 2,265 - -
150.00 4,879 1,095 5,043 1,265 - - - - 5,652 1,814 6,198 2,362 - -
152.50 4,730 1,163 4,971 1,340 - - - - 5,549 1,907 6,108 2,459 6,620 2,916
155.00 4,584 1,233 4,841 1,419 5,072 1,582 5,337 1,820 5,446 1,999 6,019 2,552 6,541 3,012
157.50 4,438 1,305 4,710 1,502 4,954 1,665 5,228 1,912 5,347 2,091 5,931 2,644 6,463 3,109
160.00 4,293 1,379 4,583 1,584 4,838 1,754 5,121 2,005 5,248 2,217 5,847 2,738 6,386 3,205
162.50 4,149 1,457 4,457 1,668 4,723 1,843 5,016 2,098 5,149 2,275 5,761 2,830 6,311 3,302
165.00 4,028 1,536 4,333 1,757 4,611 1,933 4,912 2,194 5,054 2,404 5,679 2,931 6,238 3,408
167.50 3,886 1,615 4,211 1,847 4,499 2,022 4,811 2,298 4,960 2,475 5,596 3,040 6,164 3,517
170.00 3,744 1,700 4,092 1,938 4,391 2,119 4,711 2,398 4,866 2,606 5,516 3,148 6,092 3,624
172.50 3,604 1,786 3,973 2,030 4,284 2,209 4,613 2,495 4,775 2,684 5,436 3,254 6,021 3,732
175.00 3,465 1,875 3,855 2,121 4,178 2,301 4,516 2,593 4,685 2,788 5,358 3,357 5,951 3,839
177.50 3,329 1,966 3,737 2,211 4,074 2,394 4,420 2,694 4,596 2,889 5,281 3,462 5,882 3,947
180.00 3,195 2,059 3,622 2,307 3,969 2,496 4,327 2,783 4,510 2,989 5,205 3,566 5,813 4,054
182.50 3,062 2,151 3,509 2,405 3,865 2,594 4,233 2,887 4,423 3,092 5,130 3,670 5,746 4,161
185.00 2,930 2,246 3,398 2,512 3,765 2,699 4,139 2,994 4,338 3,206 5,055 3,773 5,679 4,269
187.50 2,806 2,345 3,290 2,606 3,665 2,803 4,046 3,108 4,256 3,320 4,983 3,879 5,614 4,376
190.00 2,700 2,438 3,171 2,711 3,553 2,921 3,937 3,212 4,174 3,435 4,935 3,995 5,592 4,483
192.50 2,587 2,552 3,093 2,816 3,462 3,034 3,848 3,331 4,152 3,527 4,925 4,067 5,585 4,519
195.00 2,485 2,658 2,968 2,916 3,364 3,149 3,765 3,432 4,055 3,633 4,855 4,167 5,423 4,708
197.50 2,387 2,769 2,894 3,028 3,276 3,267 3,674 3,535 3,939 3,770 4,703 4,341 5,361 4,824
200.00 2,287 2,873 2,796 3,139 3,220 3,373 3,593 3,646 3,892 3,881 4,636 4,455 5,301 4,941
205.00 2,102 3,105 2,582 3,368 3,045 3,613 3,425 3,887 3,715 4,115 4,504 4,683 5,180 5,174
210.00 1,932 3,348 2,399 3,603 2,879 3,854 3,272 4,121 3,572 4,361 4,377 4,839 5,064 5,407
215.00 1,775 3,641 2,236 3,875 2,690 4,107 3,121 4,351 3,434 4,603 4,254 5,140 4,951 5,642
220.00 1,628 3,941 2,083 4,140 2,534 4,365 2,983 4,602 3,302 4,842 4,133 5,386 4,840 5,875
225.00 1,488 4,239 1,941 4,417 2,411 4,621 2,860 4,865 3,175 5,082 4,016 5,632 4,741 5,996
230.00 1,363 4,537 1,804 4,693 2,279 4,891 2,732 5,111 3,051 5,343 3,904 5,877 4,630 6,348
235.00 1,240 4,841 1,680 4,974 2,155 5,159 2,610 5,361 2,932 5,599 3,794 6,122 4,527 6,597
240.00 1,130 5,141 1,545 5,257 2,039 5,424 2,492 5,628 2,818 5,854 3,688 6,369 4,428 6,846
245.00 1,020 5,441 1,450 5,541 1,898 5,701 2,386 5,900 2,709 6,110 3,584 6,613 4,332 7,097
250.00 919 5,742 1,341 5,830 1,791 5,988 - - 2,603 6,365 3,485 6,865 4,238 7,347
255.00 828 6,042 1,239 6,117 1,712 6,270 - - 2,500 6,635 3,389 7,125 4,147 7,596
260.00 742 6,343 1,146 6,420 1,615 6,549 - - 2,403 6,903 3,294 7,386 4,057 7,841
265.00 667 6,644 1,058 6,712 - - - - 2,310 7,171 3,204 7,646 3,971 8,087
270.00 592 6,945 975 7,003 - - - - 2,219 7,439 3,115 7,905 3,888 8,343
275.00 527 7,246 899 7,292 - - - - 2,132 7,706 3,030 8,163 3,804 8,607
280.00 465 7,546 828 7,588 - - - - 2,048 7,975 2,946 8,419 3,725 8,869
285.00 409 7,848 763 7,881 - - - - 1,968 8,253 2,866 8,682 - -
290.00 360 8,147 703 8,176 - - - - 1,891 8,531 2,789 8,953 - -
295.00 318 8,448 649 8,470 - - - - 1,817 8,808 2,711 9,225 - -
300.00 276 8,749 597 8,767 - - - - 1,745 9,087 2,638 9,496 - -
310.00 - - 506 9,360 - - - - 1,612 9,639 2,498 10,036 - -
320.00 - - 428 9,956 - - - - 1,487 10,209 2,365 10,572 - -
330.00 - - 361 10,553 - - - - 1,374 10,779 2,241 11,123 - -
340.00 - - 303 11,150 - - - - 1,270 11,346 2,125 11,684 - -
350.00 - - 254 11,749 - - - - 1,173 11,920 2,015 12,242 - -
360.00 - - 248 12,348 - - - - 1,083 12,502 - - - -
370.00 - - 244 12,948 - - - - 1,001 13,080 - - - -
380.00 - - 240 13,548 - - - - 925 13,659 - - - -
390.00 - - 238 14,148 - - - - 856 14,244 - - - -
400.00 - - 236 14,748 - - - - 792 14,831 - - - -
410.00 - - 234 15,348 - - - - 733 15,418 - - - -
420.00 - - 233 15,948 - - - - 679 16,005 - - - -
430.00 - - 233 16,548 - - - - 628 16,595 - - - -
440.00 - - 232 17,148 - - - - 580 17,188 - - - -
450.00 - - 231 17,748 - - - - 538 17,781 - - - -
460.00 - - 231 18,348 - - - - 498 18,375 - - - -
470.00 - - 230 18,948 - - - - 462 18,968 - - - -
480.00 - - 230 19,548 - - - - 428 19,563 - - - -
490.00 - - 230 20,148 - - - - 397 20,160 - - - -
500.00 - - 230 20,748 - - - - 368 20,756 - - - -
510.00 - - 230 21,348 - - - - 343 21,354 - - - -
520.00 - - 230 21,948 - - - - 317 21,948 - - - -
530.00 - - 230 22,548 - - - - 296 22,548 - - - -
540.00 - - 230 23,148 - - - - 274 23,148 - - - -
550.00 - - 230 23,748 - - - - 261 23,748 - - - -
560.00 - - 230 24,348 - - - - 258 24,348 - - - -
570.00 - - 230 24,948 - - - - 255 24,948 - - - -
580.00 - - 230 25,548 - - - - 252 25,548 - - - -
590.00 - - 230 26,148 - - - - 250 26,148 - - - -
600.00 - - 230 26,748 - - - - 248 26,748 - - - -
610.00 - - 230 27,348 - - - - 246 27,348 - - - -
620.00 - - 230 27,948 - - - - 245 27,948 - - - -
630.00 - - 230 28,548 - - - - - - - - - -
640.00 - - 230 29,148 - - - - - - - - - -
650.00 - - 230 29,748 - - - - - - - - - -
660.00 - - 230 30,348 - - - - - - - - - -
670.00 - - 230 30,948 - - - - - - - - - -
680.00 - - 230 31,548 - - - - - - - - - -
690.00 - - 230 32,148 - - - - - - - - - -
700.00 - - 230 32,748 - - - - - - - - - -
710.00 - - 230 33,348 - - - - - - - - - -
720.00 - - 230 33,948 - - - - - - - - - -
730.00 - - 230 34,548 - - - - - - - - - -
740.00 - - 230 35,148 - - - - - - - - - -
750.00 - - 230 35,748 - - - - - - - - - -
760.00 - - 230 36,348 - - - - - - - - - -
770.00 - - 230 36,948 - - - - - - - - - -
780.00 - - 230 37,548 - - - - - - - - - -
790.00 - - 230 38,148 - - - - - - - - - -
800.00 - - 230 38,748 - - - - - - - - - -
BOC (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,609 99 - - - - - - - - - -
17.50 - - 6,359 99 - - - - 6,368 99 - - - -
18.00 - - 6,109 99 - - - - 6,117 99 - - - -
18.50 - - 5,857 99 - - - - 5,864 99 - - - -
19.00 5,601 99 5,606 99 5,606 99 - - 5,613 107 5,633 213 5,649 351
19.50 5,351 99 5,355 99 5,355 99 5,355 100 5,355 116 5,376 251 5,353 422
20.00 5,101 99 5,106 99 5,106 99 5,105 111 5,105 130 5,106 305 5,219 492
21.00 4,601 99 4,606 99 4,606 111 4,606 169 4,606 219 4,680 437 4,832 644
22.00 4,100 99 4,107 108 4,107 173 4,131 255 4,144 339 4,256 607 4,457 827
23.00 3,601 99 3,619 140 3,624 260 3,634 385 3,668 495 3,857 789 4,103 1,023
24.00 3,101 138 3,119 267 3,141 410 3,183 564 3,238 690 3,491 1,005 3,758 1,265
25.00 2,609 232 2,649 455 2,690 618 2,755 786 2,841 909 3,145 1,238 3,443 1,517
26.00 2,114 412 2,200 697 2,304 882 2,398 1,045 2,473 1,176 2,825 1,515 3,146 1,791
27.00 1,655 641 1,792 1,003 1,903 1,179 2,032 1,341 2,136 1,479 2,531 1,794 2,861 2,086
28.00 1,220 953 1,396 1,351 1,533 1,497 1,702 1,642 1,839 1,771 2,283 2,094 2,627 2,371
29.00 843 1,374 1,055 1,739 1,219 1,859 1,392 1,998 1,559 2,145 1,993 2,467 2,352 2,738
30.00 562 1,838 766 2,157 942 2,254 1,133 2,369 1,304 2,518 1,765 2,825 2,133 3,073
31.00 369 2,329 546 2,618 716 2,705 912 2,779 1,100 2,911 1,545 3,192 1,912 3,446
32.00 209 2,791 370 3,080 552 3,146 728 3,235 910 3,328 1,353 3,583 1,731 3,812
33.00 139 3,291 257 3,559 412 3,606 584 3,677 734 3,756 1,181 3,985 1,524 4,213
34.00 102 3,791 156 4,038 296 4,076 460 4,128 596 4,193 1,008 4,403 1,385 4,609
35.00 99 4,291 135 4,538 214 4,550 362 4,596 493 4,650 886 4,829 1,234 5,019
36.00 99 4,791 116 5,022 155 5,050 292 5,065 394 5,112 762 5,270 1,101 5,443
37.00 99 5,291 104 5,522 135 5,525 213 5,563 307 5,577 648 5,713 983 5,873
38.00 99 5,791 99 6,025 124 6,032 152 6,041 226 6,049 550 6,173 862 6,307
39.00 99 6,291 99 6,526 112 6,534 - - 165 6,552 466 6,638 771 6,748
40.00 99 6,791 99 7,028 102 7,036 - - 155 7,054 406 7,117 688 7,205
41.00 99 7,291 99 7,519 - - - - 143 7,520 342 7,588 605 7,662
BUD (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,839 285 - - - - - - - - - -
14.50 11,322 285 11,341 285 - - - - 11,427 295 11,598 483 - -
15.00 10,823 285 10,842 285 - - - - 10,949 315 11,140 570 - -
15.50 10,323 285 10,343 285 - - - - 10,469 347 10,683 723 10,869 1,093
16.00 9,823 285 9,847 285 - - - - 9,997 455 10,242 840 10,454 1,258
16.50 9,324 318 9,347 321 9,385 398 9,448 470 9,533 567 9,809 1,008 10,042 1,454
17.00 8,824 390 8,847 393 8,900 492 8,973 594 9,067 714 9,384 1,173 9,646 1,650
17.50 8,324 482 8,353 521 8,413 636 8,503 733 8,616 869 8,975 1,376 9,260 1,865
18.00 7,824 593 7,857 652 7,933 776 8,047 904 8,171 1,040 8,563 1,584 8,862 2,097
18.50 7,324 730 7,367 812 7,463 939 7,590 1,073 7,733 1,248 8,165 1,798 8,502 2,344
19.00 6,825 893 6,879 991 6,999 1,129 7,152 1,267 7,315 1,454 7,784 2,044 8,145 2,578
19.50 6,325 1,075 6,399 1,185 6,538 1,331 6,719 1,493 6,896 1,705 7,407 2,284 7,787 2,858
20.00 5,824 1,285 5,922 1,400 6,171 1,563 6,298 1,729 6,496 1,948 7,047 2,557 7,465 3,134
21.00 4,832 1,725 5,028 1,901 5,296 2,085 5,491 2,279 5,729 2,518 6,362 3,121 6,805 3,718
22.00 3,834 2,250 4,130 2,478 4,461 2,685 4,804 2,913 5,016 3,153 5,719 3,765 6,219 4,355
23.00 2,955 2,889 3,306 3,136 3,705 3,336 4,074 3,585 4,399 3,821 5,201 4,381 5,745 4,952
24.00 2,329 3,672 2,616 3,879 3,025 4,123 3,412 4,321 3,774 4,612 4,570 5,148 5,145 5,731
25.00 1,817 4,684 2,077 4,794 2,433 4,980 2,844 5,130 3,237 5,403 4,067 5,922 4,646 6,478
26.00 1,375 5,709 1,615 5,748 1,941 5,875 2,360 6,067 2,751 6,233 3,609 6,708 4,234 7,244
27.00 997 6,706 1,249 6,724 1,535 6,825 1,938 6,957 2,337 7,107 3,195 7,532 3,810 8,039
28.00 705 7,709 948 7,709 1,199 7,774 1,577 7,876 1,965 8,002 2,822 8,376 3,463 8,861
29.00 522 8,709 687 8,707 941 8,743 1,289 8,817 1,642 8,914 2,491 9,247 3,103 9,688
30.00 397 9,709 507 9,709 724 9,723 1,030 9,778 1,375 9,853 2,179 10,141 2,816 10,553
31.00 311 10,709 380 10,709 551 10,712 829 10,746 1,137 10,804 1,918 11,041 2,523 11,410
32.00 285 11,709 285 11,709 401 11,709 645 11,725 932 11,770 1,683 11,970 2,274 12,316
33.00 285 12,709 285 12,709 295 12,709 512 12,714 765 12,740 1,458 12,910 2,053 13,207
34.00 - - 285 13,709 - - - - 618 13,725 1,282 13,853 - -
BYD (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 104,427 1,932 - - - - - - - - - -
122.50 - - 103,182 1,932 - - - - - - - - - -
125.00 - - 101,932 1,932 - - - - - - - - - -
127.50 - - 100,688 1,932 - - - - 101,729 1,932 103,262 2,042 - -
130.00 - - 99,444 1,932 - - - - 100,523 1,937 102,112 2,062 - -
132.50 - - 98,201 1,932 - - - - 99,323 1,942 100,963 2,082 - -
135.00 - - 96,956 1,932 - - - - 98,122 1,952 99,820 2,112 - -
137.50 - - 95,712 1,932 - - - - 96,923 1,957 98,264 2,147 - -
140.00 - - 94,473 1,932 - - - - 95,729 1,962 97,130 2,177 - -
142.50 - - 93,230 1,932 - - - - 94,535 1,972 96,001 2,359 - -
145.00 - - 91,986 1,932 - - - - 93,348 1,982 94,878 2,573 - -
147.50 - - 90,747 1,932 - - - - 92,160 1,992 93,760 2,785 - -
150.00 89,237 1,932 89,504 1,932 - - - - 90,972 2,007 93,036 3,000 - -
152.50 88,038 1,932 88,265 1,932 - - - - 89,796 2,027 91,921 3,293 - -
155.00 86,788 1,932 87,026 1,932 - - - - 88,613 2,042 90,816 3,577 - -
157.50 85,542 1,932 85,788 1,932 - - - - 87,442 2,067 89,710 3,861 - -
160.00 84,292 1,932 84,549 1,932 - - - - 86,270 2,097 88,610 4,130 - -
162.50 83,042 1,932 83,310 1,932 - - - - 85,105 2,122 87,514 4,414 - -
165.00 81,796 1,932 82,077 1,932 - - - - 83,939 2,200 86,430 4,719 - -
167.50 80,546 1,932 80,838 1,932 - - - - 82,778 2,409 85,350 5,088 - -
170.00 79,299 1,932 79,604 1,932 - - - - 81,627 2,622 84,274 5,525 - -
172.50 78,049 1,932 78,371 1,932 - - - - 80,476 2,890 83,203 5,905 - -
175.00 76,802 1,932 77,137 1,932 - - - - 79,325 3,159 82,136 6,269 - -
177.50 75,552 1,932 75,907 1,932 - - - - 78,183 3,430 81,079 6,613 - -
180.00 74,249 1,932 74,678 1,932 - - - - 77,047 3,695 80,027 6,978 - -
182.50 73,285 1,932 73,522 1,937 - - - - 75,914 3,978 78,967 7,450 - -
185.00 72,007 1,932 72,546 1,942 - - - - 74,792 4,334 77,885 7,923 - -
187.50 70,786 1,932 71,318 1,947 - - - - 73,673 4,683 76,818 8,393 - -
190.00 69,537 1,932 70,090 1,952 - - - - 72,553 5,091 75,754 8,827 - -
192.50 68,287 1,932 68,865 1,962 - - - - 71,448 5,442 74,706 9,282 - -
195.00 67,038 1,932 67,645 1,967 - - - - 70,341 5,804 73,666 9,739 - -
197.50 65,787 1,932 66,425 2,056 - - - - 69,250 6,221 72,641 10,197 - -
200.00 64,537 1,932 65,208 2,305 - - - - 68,160 6,668 71,624 10,777 - -
205.00 62,045 2,046 62,329 2,830 - - - - 66,001 7,570 69,616 11,874 - -
210.00 59,545 2,526 59,843 3,443 61,119 4,418 - - 63,219 8,432 67,657 12,984 71,151 16,648
215.00 57,049 3,199 57,950 4,140 58,820 5,250 - - 61,128 9,532 65,739 14,096 69,452 18,003
220.00 54,555 3,913 55,057 4,898 56,552 6,095 - - 59,707 10,601 63,860 15,326 67,742 19,357
225.00 52,069 4,752 52,698 5,722 53,720 7,074 - - 57,668 11,664 62,025 16,645 65,856 20,668
230.00 49,296 5,629 50,365 6,622 51,513 8,122 - - 55,671 12,960 60,234 17,961 64,315 21,973
235.00 46,921 6,580 48,051 7,601 49,901 9,209 - - 53,612 14,214 58,484 19,231 62,808 23,345
240.00 44,298 7,567 45,820 8,635 47,754 10,464 49,788 13,333 51,706 15,488 56,774 20,628 61,300 24,789
245.00 41,919 8,604 43,507 9,747 45,403 11,733 47,604 14,612 49,804 16,860 55,106 22,159 59,675 26,244
250.00 39,473 9,683 41,308 10,940 43,273 13,088 45,671 16,096 47,848 18,339 53,477 23,679 58,113 27,557
255.00 37,043 10,822 39,090 12,181 41,295 14,579 43,844 17,553 46,045 19,817 51,884 24,975 56,608 28,915
260.00 34,630 12,022 36,944 13,531 39,311 16,005 42,093 19,016 44,285 21,263 50,334 26,329 55,302 30,280
265.00 32,244 13,292 34,834 14,933 37,415 17,657 40,269 20,644 42,719 22,872 48,824 27,904 53,993 31,985
270.00 29,882 14,644 32,768 16,412 35,523 19,297 38,515 22,295 41,055 24,445 47,349 29,539 52,597 33,536
275.00 27,555 16,086 30,786 17,978 33,712 20,940 36,796 23,897 39,410 25,925 45,914 31,074 51,236 35,114
280.00 25,261 17,625 28,848 19,833 31,901 22,699 35,127 25,450 37,805 27,467 44,499 32,627 49,874 36,720
285.00 23,046 19,265 26,921 21,600 30,159 24,387 33,568 27,187 36,218 29,214 43,079 34,184 48,524 38,477
290.00 20,792 21,006 25,083 23,563 28,498 26,174 31,954 28,972 34,719 31,054 41,705 36,006 47,416 39,967
295.00 19,149 22,754 23,338 25,446 26,896 28,071 30,424 30,585 33,230 32,710 40,387 37,698 46,253 41,701
300.00 17,605 24,766 21,604 27,557 25,316 29,994 29,001 32,518 31,848 34,377 39,162 39,432 45,005 43,539
310.00 14,791 29,542 18,563 31,731 22,361 33,921 26,233 36,283 29,050 38,279 36,598 43,051 42,610 47,095
320.00 12,306 34,431 15,831 36,082 19,780 37,987 23,641 40,308 26,548 42,065 34,254 46,724 40,358 50,594
330.00 10,105 39,388 13,380 40,627 17,425 42,388 21,329 44,348 24,311 46,146 32,060 50,460 38,182 54,420
340.00 8,153 44,373 11,226 45,279 15,285 46,807 19,386 48,464 22,249 50,293 29,924 54,585 36,300 58,309
350.00 6,447 49,388 9,336 50,015 13,353 51,036 17,524 52,771 20,333 54,269 27,957 58,631 34,278 62,263
360.00 4,960 54,364 7,713 54,786 11,625 55,921 15,536 57,131 18,553 58,580 26,091 62,733 32,326 66,148
370.00 3,722 59,371 6,321 59,684 10,082 60,464 13,918 61,577 16,908 62,860 24,336 66,617 30,782 70,345
380.00 2,779 64,371 5,149 64,597 8,711 65,232 12,449 66,486 15,393 67,332 22,691 70,932 29,071 74,376
390.00 1,946 69,371 4,176 69,515 7,506 69,979 - - 14,005 72,202 21,227 75,150 27,346 78,272
400.00 1,932 74,371 3,351 74,451 6,439 74,792 - - 12,716 76,738 19,858 79,460 25,960 82,540
410.00 1,932 79,371 2,692 79,405 5,523 79,643 - - 11,540 81,264 18,563 83,871 24,681 86,804
420.00 1,932 84,371 2,125 84,371 - - - - 10,470 85,947 17,355 88,774 23,602 91,133
BYE (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 16,486 418 16,499 418 - - - - 16,557 418 16,689 508 - -
9.75 16,236 418 16,249 418 - - - - 16,317 428 16,459 528 - -
10.00 15,986 418 16,000 418 - - - - 16,067 438 16,229 548 - -
10.50 15,486 418 15,501 418 - - - - 15,585 458 15,777 618 - -
11.00 14,987 418 15,003 418 - - - - 15,111 478 15,323 736 - -
11.50 14,487 418 14,505 418 - - - - 14,634 532 14,876 885 - -
12.00 13,987 418 14,005 418 - - - - 14,159 664 14,448 1,035 14,767 1,517
12.50 13,489 423 13,505 427 - - - - 13,697 788 14,017 1,210 14,376 1,711
13.00 12,989 503 13,009 553 - - - - 13,235 936 13,604 1,390 13,977 1,911
13.50 12,490 597 12,514 677 - - - - 12,780 1,089 13,189 1,570 13,604 2,146
14.00 11,990 709 12,017 804 - - - - 12,331 1,253 12,791 1,788 13,251 2,376
14.50 11,489 838 11,525 942 - - - - 11,896 1,444 12,391 2,009 12,877 2,609
15.00 10,989 986 11,037 1,122 - - - - 11,461 1,642 12,007 2,237 12,519 2,881
15.50 10,489 1,152 10,547 1,301 10,669 1,475 10,850 1,674 11,040 1,857 11,630 2,490 12,198 3,151
16.00 9,990 1,346 10,065 1,494 10,213 1,677 10,415 1,894 10,626 2,083 11,271 2,749 11,862 3,414
16.50 9,490 1,552 9,583 1,708 9,754 1,894 9,993 2,119 10,225 2,321 10,909 3,013 11,524 3,680
17.00 8,989 1,757 9,108 1,933 9,315 2,134 9,576 2,368 9,823 2,574 10,565 3,286 11,199 3,994
17.50 8,490 1,970 8,643 2,173 8,873 2,394 9,167 2,647 9,437 2,857 10,217 3,652 10,909 4,362
18.00 7,990 2,198 8,221 2,429 8,451 2,659 8,771 2,912 9,065 3,144 9,889 3,965 10,618 4,635
18.50 7,493 2,433 7,765 2,692 8,033 2,935 8,381 3,205 8,699 3,432 9,566 4,250 10,315 4,919
19.00 6,999 2,686 7,325 2,970 7,630 3,230 8,005 3,493 8,342 3,730 9,252 4,541 10,014 5,241
19.50 6,522 2,952 6,889 3,268 7,230 3,529 7,637 3,812 7,999 4,042 8,956 4,874 9,745 5,579
20.00 6,035 3,229 6,463 3,571 6,845 3,832 7,282 4,121 7,664 4,361 8,658 5,204 9,486 5,883
21.00 5,119 3,851 5,637 4,207 6,127 4,468 6,615 4,761 7,027 5,026 8,087 5,836 8,972 6,538
22.00 4,406 4,526 4,885 4,905 5,435 5,187 6,016 5,437 6,430 5,761 7,602 6,579 8,579 7,252
23.00 3,779 5,292 4,249 5,658 4,800 5,924 5,421 6,223 5,877 6,545 7,059 7,280 8,085 7,960
24.00 3,220 6,130 3,711 6,460 4,228 6,744 4,869 7,046 5,358 7,336 6,594 8,142 7,633 8,831
25.00 2,720 7,133 3,219 7,330 3,741 7,587 4,375 7,895 4,890 8,176 6,191 8,933 7,183 9,633
26.00 2,280 8,140 2,794 8,277 3,274 8,488 3,923 8,767 4,450 9,022 5,774 9,736 6,796 10,434
27.00 1,879 9,150 2,392 9,238 2,868 9,417 3,513 9,657 4,054 9,901 5,386 10,592 6,453 11,244
28.00 1,550 10,160 2,037 10,205 2,500 10,356 3,154 10,569 3,705 10,786 5,027 11,441 6,074 12,065
29.00 1,243 11,167 1,736 11,189 2,173 11,308 2,788 11,493 3,322 11,688 4,666 12,290 5,751 12,921
30.00 992 12,174 1,464 12,181 1,875 12,273 2,475 12,430 3,019 12,611 4,351 13,184 5,453 13,778
31.00 795 13,177 1,230 13,172 1,635 13,238 2,206 13,380 2,725 13,532 4,058 14,077 5,159 14,626
32.00 604 14,177 1,039 14,170 1,411 14,222 - - 2,475 14,480 3,787 14,969 4,864 15,514
33.00 511 15,177 874 15,169 1,222 15,202 - - 2,237 15,427 3,528 15,880 4,625 16,405
34.00 438 16,177 709 16,170 1,054 16,192 - - 2,012 16,375 3,296 16,807 4,395 17,306
35.00 418 17,177 612 17,174 - - - - 1,822 17,342 3,075 17,733 4,170 18,195
36.00 - - 522 18,177 - - - - 1,647 18,308 - - - -
37.00 - - 438 19,177 - - - - 1,510 19,278 - - - -
38.00 - - 428 20,177 - - - - 1,352 20,255 - - - -
39.00 - - 418 21,177 - - - - 1,211 21,238 - - - -
40.00 - - 418 22,177 - - - - 1,093 22,217 - - - -
41.00 - - 418 23,177 - - - - 996 23,209 - - - -
42.00 - - 418 24,177 - - - - - - - - - -
43.00 - - 418 25,177 - - - - - - - - - -
44.00 - - 418 26,177 - - - - - - - - - -
45.00 - - 418 27,177 - - - - - - - - - -
46.00 - - 418 28,177 - - - - - - - - - -
CCC (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,184 35 1,196 47 1,194 55 1,214 63 1,214 68 1,269 131 1,283 230
2.80 1,084 37 1,096 52 1,094 60 1,115 69 1,133 76 1,185 159 1,215 268
2.90 986 43 996 57 992 68 1,015 77 1,048 109 1,112 185 1,141 332
3.00 886 48 896 65 914 76 932 110 962 139 1,037 226 1,067 366
3.10 786 57 797 73 826 110 846 141 886 184 961 265 992 415
3.20 686 73 708 109 738 141 768 185 809 239 895 316 925 470
3.30 590 96 618 143 658 189 688 228 739 276 835 364 866 534
3.40 496 137 543 189 575 232 617 282 666 328 765 420 799 595
3.50 404 180 465 237 508 286 560 332 602 385 713 476 745 657
3.60 317 238 392 302 438 356 492 399 546 440 669 529 703 725
3.70 236 318 314 384 373 423 432 465 486 514 603 608 647 793
3.80 174 410 262 458 316 498 378 528 436 584 555 671 601 885
3.90 134 506 206 539 266 577 332 614 381 654 506 744 553 958
4.00 96 608 160 633 226 662 284 692 336 728 466 813 515 1,031
4.10 77 702 127 717 183 745 246 774 302 812 425 895 466 1,112
4.20 67 802 91 817 155 835 206 854 266 893 382 949 432 1,189
4.30 60 902 83 902 125 925 180 944 228 975 348 1,050 392 1,271
4.40 55 1,002 76 1,002 91 1,002 155 1,032 204 1,062 315 1,127 372 1,361
4.50 51 1,102 71 1,102 84 1,102 126 1,132 179 1,151 294 1,207 326 1,435
4.60 47 1,202 65 1,202 79 1,202 92 1,202 153 1,237 258 1,295 305 1,525
4.70 44 1,302 63 1,302 75 1,302 87 1,302 126 1,337 236 1,382 269 1,611
4.80 43 1,402 59 1,402 71 1,402 - - 92 1,402 213 1,468 244 1,697
4.90 40 1,502 56 1,502 68 1,502 - - 88 1,502 188 1,567 224 1,783
5.00 39 1,602 53 1,602 - - - - 84 1,602 163 1,650 198 1,883
5.25 35 1,852 49 1,852 - - - - 76 1,852 129 1,852 168 2,103
5.50 33 2,102 45 2,102 - - - - 71 2,102 91 2,102 133 2,333
5.75 33 2,352 43 2,352 - - - - 65 2,352 84 2,352 93 2,585
6.00 33 2,602 40 2,602 - - - - 61 2,602 79 2,602 89 2,817
6.25 33 2,852 37 2,852 - - - - 59 2,852 75 2,852 - -
6.50 33 3,102 36 3,102 - - - - 56 3,102 72 3,102 - -
6.75 - - 35 3,352 - - - - 53 3,352 - - - -
7.00 - - 33 3,602 - - - - 52 3,602 - - - -
7.25 - - 33 3,852 - - - - 49 3,852 - - - -
CCE (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 4,100 85 - - - - 4,116 85 - - - -
3.10 - - 4,000 85 - - - - 4,013 85 - - - -
3.20 - - 3,900 85 - - - - 3,912 85 - - - -
3.30 - - 3,800 85 - - - - 3,808 87 3,880 112 - -
3.40 - - 3,700 85 - - - - 3,709 92 3,781 117 - -
3.50 - - 3,600 85 - - - - 3,639 97 3,701 124 - -
3.60 - - 3,500 85 - - - - 3,539 103 3,602 170 - -
3.70 - - 3,400 85 - - - - 3,439 108 3,520 205 - -
3.80 - - 3,300 85 - - - - 3,339 113 3,438 242 - -
3.90 - - 3,200 85 - - - - 3,260 121 3,355 274 - -
4.00 - - 3,100 85 - - - - 3,161 128 3,271 303 - -
4.10 - - 3,000 85 - - - - 3,078 136 3,187 336 - -
4.20 - - 2,899 89 - - - - 2,979 182 3,102 368 - -
4.30 - - 2,799 97 - - - - 2,894 221 3,030 399 - -
4.40 2,693 97 2,699 104 2,720 125 2,758 144 2,809 255 2,945 439 3,001 733
4.50 2,593 108 2,598 111 2,636 132 2,674 194 2,723 293 2,871 490 2,931 787
4.60 2,493 121 2,498 123 2,538 144 2,588 233 2,637 324 2,797 535 2,931 841
4.70 2,393 136 2,416 137 2,452 191 2,501 275 2,551 375 2,721 575 2,858 897
4.80 2,293 153 2,316 154 2,352 233 2,414 327 2,475 407 2,657 616 2,725 947
4.90 2,196 173 2,217 173 2,264 270 2,327 363 2,398 458 2,581 662 2,665 1,012
5.00 2,096 196 2,128 214 2,176 308 2,249 413 2,321 498 2,513 716 2,597 1,075
5.25 1,846 266 1,897 302 1,967 405 2,051 533 2,133 614 2,349 849 2,433 1,222
5.50 1,612 364 1,696 416 1,762 544 1,857 658 1,951 758 2,190 999 2,288 1,380
5.75 1,373 480 1,488 561 1,568 684 1,676 800 1,783 904 2,036 1,139 2,143 1,546
6.00 1,140 610 1,281 711 1,403 833 1,536 952 1,627 1,063 1,898 1,309 2,013 1,718
6.25 927 770 1,100 887 1,231 1,006 1,371 1,115 1,496 1,218 1,795 1,446 1,921 1,875
6.50 726 961 928 1,081 1,081 1,189 1,229 1,289 1,339 1,405 1,637 1,642 1,769 2,079
6.75 580 1,194 765 1,288 933 1,382 1,092 1,478 1,207 1,600 1,527 1,824 1,663 2,275
7.00 455 1,437 639 1,509 800 1,606 958 1,702 1,091 1,789 1,413 2,013 1,553 2,472
7.25 358 1,680 521 1,733 683 1,818 841 1,904 983 1,988 1,306 2,208 1,447 2,661
7.50 261 1,931 430 1,974 591 2,034 746 2,119 881 2,192 1,206 2,396 1,363 2,869
7.75 208 2,178 355 2,210 491 2,261 644 2,327 789 2,407 1,116 2,605 1,267 3,075
8.00 169 2,428 277 2,444 426 2,496 569 2,555 708 2,621 1,034 2,811 1,194 3,282
8.25 141 2,678 222 2,694 331 2,728 491 2,776 622 2,843 949 3,015 1,119 3,493
8.50 120 2,928 161 2,928 282 2,968 430 3,006 568 3,066 876 3,231 1,034 3,709
8.75 104 3,178 148 3,178 230 3,205 - - 491 3,292 815 3,453 970 3,924
9.00 92 3,428 137 3,428 170 3,428 - - 431 3,522 753 3,667 909 4,136
9.25 85 3,678 128 3,678 - - - - 393 3,757 688 3,888 853 4,357
9.50 85 3,928 120 3,928 - - - - 354 3,994 638 4,115 794 4,579
9.75 85 4,178 113 4,178 - - - - 315 4,226 588 4,336 745 4,802
10.00 85 4,428 108 4,428 - - - - 272 4,476 534 4,575 699 5,027
10.50 85 4,928 99 4,928 - - - - 218 4,928 469 5,044 602 5,493
CDA (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 2,978 107 2,983 107 2,987 107 2,993 107 2,998 111 3,027 121 3,028 129
0.65 2,728 107 2,733 107 2,739 112 2,745 117 2,751 123 2,777 132 2,778 140
0.70 2,478 117 2,485 119 2,490 121 2,497 127 2,502 131 2,527 141 2,525 152
0.75 2,228 133 2,235 135 2,241 136 2,248 139 2,270 144 2,277 157 2,331 167
0.80 1,978 156 1,986 157 1,993 157 1,999 157 2,020 159 2,027 173 2,128 186
0.85 1,729 188 1,736 189 1,744 189 1,765 188 1,769 188 1,820 197 1,875 291
0.90 1,479 233 1,487 233 1,507 233 1,513 232 1,517 232 1,611 304 1,713 389
0.95 1,229 298 1,246 298 1,254 297 1,292 342 1,299 342 1,396 410 1,547 542
1.00 979 387 1,013 420 1,055 455 1,066 455 1,113 454 1,178 517 1,379 687
1.05 730 517 772 547 819 577 872 610 924 611 996 676 1,159 831
1.10 538 707 572 737 608 767 668 768 728 816 856 874 1,030 1,021
1.15 410 917 449 938 452 969 499 976 569 1,015 712 1,066 898 1,204
1.20 327 1,172 330 1,178 333 1,204 385 1,209 465 1,213 560 1,258 762 1,385
1.25 269 1,426 273 1,432 274 1,435 277 1,439 360 1,442 463 1,482 681 1,605
1.30 229 1,680 233 1,685 234 1,688 236 1,692 245 1,695 363 1,703 599 1,784
1.35 201 1,932 205 1,938 206 1,942 214 1,945 224 1,947 249 1,955 515 2,039
1.40 181 2,184 185 2,189 188 2,193 198 2,197 208 2,200 233 2,208 427 2,253
1.45 165 2,424 169 2,424 176 2,424 188 2,424 196 2,424 218 2,424 334 2,465
1.50 153 2,674 157 2,674 168 2,674 177 2,674 186 2,674 208 2,674 226 2,717
1.55 144 2,924 148 2,924 160 2,924 171 2,924 179 2,924 198 2,924 216 2,924
1.60 136 3,174 143 3,174 155 3,174 - - 172 3,174 190 3,174 208 3,174
1.65 131 3,424 139 3,424 149 3,424 - - 165 3,424 184 3,424 200 3,424
1.70 125 3,674 133 3,674 144 3,674 - - 160 3,674 179 3,674 194 3,674
1.75 120 3,924 131 3,924 140 3,924 - - 156 3,924 173 3,924 188 3,924
1.80 116 4,174 127 4,174 137 4,174 - - 152 4,174 169 4,174 184 4,174
1.85 - - 124 4,424 - - - - 149 4,424 165 4,424 - -
1.90 - - 121 4,674 - - - - 145 4,674 161 4,674 - -
1.95 - - 120 4,924 - - - - 143 4,924 - - - -
CGN (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 6,732 239 - - - - - - - - - -
1.30 6,211 219 6,234 259 6,256 286 6,314 310 6,315 327 6,454 369 6,446 638
1.35 5,712 231 5,735 279 5,758 306 5,814 330 5,815 350 5,955 404 6,082 826
1.40 5,212 258 5,236 299 5,304 332 5,315 360 5,315 381 5,576 435 5,583 1,017
1.45 4,714 287 4,739 326 4,804 359 4,815 388 4,934 409 5,079 648 5,199 1,191
1.50 4,214 328 4,240 354 4,304 391 4,316 424 4,434 452 4,687 842 4,807 1,364
1.55 3,714 385 3,785 400 3,804 440 3,916 648 4,031 678 4,287 1,022 4,410 1,659
1.60 3,247 467 3,282 467 3,387 660 3,503 845 3,620 879 3,978 1,216 4,007 1,923
1.65 2,741 581 2,846 690 2,961 869 3,082 1,038 3,202 1,074 3,566 1,505 3,692 2,200
1.70 2,231 741 2,403 913 2,609 1,078 2,739 1,238 2,867 1,380 3,242 1,777 3,375 2,554
1.75 1,753 998 1,946 1,142 2,162 1,395 2,390 1,543 2,523 1,677 2,911 2,058 3,055 2,821
1.80 1,324 1,317 1,548 1,485 1,786 1,703 2,029 1,838 2,266 1,965 2,670 2,328 2,807 3,159
1.85 1,007 1,722 1,219 1,890 1,491 2,088 1,753 2,214 1,901 2,330 2,423 2,686 2,575 3,514
1.90 757 2,207 994 2,354 1,180 2,462 1,355 2,579 1,625 2,690 2,170 3,031 2,323 3,923
1.95 609 2,718 770 2,746 976 2,907 1,164 3,018 1,453 3,129 1,910 3,382 2,073 4,360
2.00 506 3,225 529 3,253 766 3,346 971 3,370 1,282 3,555 1,638 3,803 1,801 4,675
2.10 383 4,197 439 4,197 489 4,197 725 4,302 925 4,407 1,312 4,558 1,489 5,500
2.20 316 5,197 384 5,197 429 5,197 471 5,197 505 5,323 962 5,468 1,159 6,407
2.30 282 6,197 347 6,197 388 6,197 425 6,197 457 6,197 741 6,366 957 7,303
2.40 260 7,197 320 7,197 359 7,197 393 7,197 421 7,197 496 7,197 739 8,191
2.50 243 8,197 300 8,197 336 8,197 368 8,197 395 8,197 463 8,197 500 9,192
2.60 230 9,197 284 9,197 318 9,197 348 9,197 373 9,197 437 9,197 479 10,062
2.70 221 10,197 272 10,197 304 10,197 - - 356 10,197 416 10,197 451 11,066
2.80 219 11,197 262 11,197 292 11,197 - - 342 11,197 399 11,197 431 11,931
2.90 219 12,197 252 12,197 282 12,197 - - 328 12,197 384 12,197 413 12,914
3.00 219 13,197 244 13,197 274 13,197 - - 319 13,197 371 13,197 400 13,907
3.10 219 14,197 239 14,197 - - - - 310 14,197 360 14,197 - -
3.20 - - 233 15,197 - - - - 302 15,197 - - - -
3.30 - - 227 16,197 - - - - 294 16,197 - - - -
3.40 - - 223 17,197 - - - - - - - - - -
CHT (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 10,489 175 - - - - 10,528 175 - - - -
35.00 - - 9,984 175 - - - - 10,028 175 - - - -
36.00 - - 9,473 175 - - - - 9,519 175 9,591 175 - -
37.00 8,943 180 8,961 180 8,971 180 8,992 180 9,012 180 9,081 185 9,125 309
38.00 8,432 185 8,448 185 8,460 185 8,478 185 8,500 185 8,567 237 8,611 408
39.00 7,919 190 7,934 190 7,950 190 7,966 190 7,986 200 8,047 336 8,096 532
40.00 7,406 211 7,422 213 7,435 212 7,451 225 7,470 245 7,525 443 7,575 685
41.00 6,892 281 6,908 283 6,919 282 6,936 289 6,952 312 7,004 579 7,053 852
42.00 6,317 362 6,318 364 6,317 362 6,318 364 6,319 416 6,335 721 6,352 1,057
43.00 5,818 459 5,819 459 5,819 456 5,823 483 5,826 581 5,840 907 5,880 1,261
44.00 5,318 582 5,319 602 5,318 599 5,323 659 5,326 767 5,340 1,114 5,585 1,510
45.00 4,850 738 4,862 780 4,860 776 4,884 862 4,895 987 4,956 1,342 5,173 1,767
46.00 4,343 919 4,354 990 4,353 986 4,373 1,108 4,382 1,236 4,482 1,600 4,783 2,060
47.00 3,834 1,131 3,844 1,226 3,846 1,239 3,860 1,387 3,884 1,520 4,066 1,869 4,399 2,343
48.00 3,327 1,366 3,342 1,498 3,344 1,538 3,375 1,708 3,420 1,835 3,680 2,178 4,109 2,675
49.00 2,821 1,634 2,852 1,802 2,868 1,897 2,917 2,050 2,993 2,176 3,339 2,490 3,798 3,004
50.00 2,311 1,938 2,373 2,153 2,420 2,278 2,509 2,417 2,618 2,531 3,020 2,827 3,506 3,365
52.50 1,385 3,162 1,463 3,222 1,558 3,325 1,693 3,420 1,880 3,510 2,338 3,739 2,920 4,300
55.00 807 4,438 890 4,420 970 4,466 1,179 4,527 1,380 4,589 1,838 4,769 2,469 5,339
57.50 397 5,702 514 5,685 623 5,676 833 5,672 999 5,718 1,443 5,846 2,100 6,449
60.00 208 6,965 303 6,955 409 6,937 594 6,924 734 6,914 1,130 6,990 1,816 7,553
62.50 175 8,225 195 8,219 272 8,220 428 8,214 544 8,186 892 8,173 1,571 8,683
65.00 175 9,487 190 9,483 195 9,483 319 9,481 413 9,480 702 9,436 1,368 9,853
67.50 175 10,749 185 10,745 185 10,745 247 10,744 315 10,740 584 10,731 1,211 11,031
70.00 175 12,009 180 12,004 180 12,000 200 11,997 247 11,994 468 11,986 1,081 12,194
72.50 175 13,271 175 13,253 175 13,252 195 13,248 200 13,248 382 13,240 975 13,382
75.00 175 14,534 175 14,503 175 14,503 190 14,500 195 14,498 328 14,493 889 14,422
77.50 175 15,793 175 15,752 175 15,753 185 15,750 190 15,748 276 15,744 812 15,669
80.00 175 17,041 175 17,002 175 17,002 180 17,000 185 16,999 234 16,996 755 16,931
82.50 175 18,303 175 18,252 - - - - 180 18,250 209 18,246 - -
85.00 - - 175 19,502 - - - - 175 19,499 200 19,496 - -
87.50 - - 175 20,751 - - - - 175 20,749 - - - -
CHU (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,925 71 2,934 71 - - - - 2,962 71 2,990 90 3,018 150
2.80 2,725 71 2,734 71 2,743 71 2,754 71 2,763 77 2,793 97 2,822 193
2.90 2,525 71 2,535 71 2,545 71 2,555 74 2,566 82 2,595 145 2,626 234
3.00 2,325 71 2,335 71 2,346 71 2,357 79 2,367 89 2,398 190 2,430 302
3.10 2,125 81 2,135 71 2,146 73 2,158 86 2,169 97 2,487 228 2,540 363
3.20 1,926 97 1,937 73 1,947 81 1,959 131 1,970 173 2,003 267 2,340 426
3.30 1,726 115 1,737 90 1,749 123 1,761 171 1,771 214 1,806 355 2,197 480
3.40 1,526 145 1,538 145 1,549 169 1,562 234 1,574 276 1,876 412 2,058 586
3.50 1,326 186 1,338 206 1,350 244 1,522 291 1,563 356 1,723 511 1,920 673
3.60 1,126 244 1,201 310 1,261 359 1,312 394 1,408 430 1,605 606 1,789 768
3.70 930 319 1,027 430 1,130 458 1,188 504 1,260 538 1,452 711 1,649 875
3.80 740 423 883 579 959 606 1,067 650 1,134 664 1,343 816 1,536 980
3.90 558 538 731 743 831 755 935 794 996 808 1,223 932 1,404 1,099
4.00 425 728 562 907 694 931 798 968 883 982 1,098 1,047 1,307 1,239
4.10 323 921 485 1,107 588 1,119 697 1,131 757 1,156 987 1,212 1,185 1,372
4.20 252 1,124 401 1,295 457 1,295 584 1,319 647 1,331 898 1,384 1,110 1,524
4.30 199 1,318 308 1,471 353 1,483 502 1,507 569 1,519 810 1,556 1,004 1,655
4.40 162 1,518 276 1,695 316 1,695 416 1,695 492 1,707 715 1,731 952 1,802
4.50 135 1,718 251 1,895 287 1,895 315 1,895 409 1,895 652 1,919 870 1,972
4.60 117 1,918 230 2,095 262 2,095 289 2,095 312 2,095 589 2,107 787 2,144
4.70 103 2,118 212 2,295 243 2,295 - - 291 2,295 524 2,307 695 2,331
4.80 - - 199 2,483 - - - - 272 2,495 400 2,495 - -
4.90 - - 187 2,683 - - - - 258 2,695 308 2,695 - -
5.00 - - 176 2,883 - - - - 242 2,883 291 2,895 - -
5.25 - - 154 3,383 - - - - 212 3,383 258 3,383 - -
5.50 - - 138 3,883 - - - - 192 3,883 - - - -
5.75 - - 127 4,383 - - - - 178 4,383 - - - -
CIT (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,537 100 - - - - 4,541 100 - - - -
5.00 - - 4,437 100 - - - - 4,441 100 - - - -
5.25 4,182 100 4,187 100 - - - - 4,189 100 4,193 111 4,205 197
5.50 3,934 100 3,937 100 - - - - 3,939 100 3,943 123 3,957 243
5.75 3,684 100 3,687 100 3,687 100 - - 3,689 112 3,695 178 3,740 311
6.00 3,434 100 3,437 111 3,437 111 3,438 116 3,439 128 3,443 233 3,510 398
6.25 3,184 119 3,187 139 3,187 139 3,188 137 3,189 187 3,192 310 3,308 491
6.50 2,933 149 2,937 176 2,937 174 2,937 198 2,938 271 2,971 379 3,110 587
6.75 2,683 193 2,687 226 2,687 246 2,685 283 2,707 347 2,769 490 2,927 694
7.00 2,433 250 2,437 294 2,437 322 2,452 367 2,470 459 2,556 606 2,750 820
7.25 2,183 325 2,194 398 2,197 425 2,219 484 2,249 568 2,363 728 2,563 953
7.50 1,933 415 1,949 502 1,960 538 1,991 622 2,039 712 2,179 864 2,403 1,091
7.75 1,683 520 1,707 629 1,734 669 1,781 768 1,842 847 1,997 1,014 2,246 1,253
8.00 1,435 631 1,475 769 1,513 812 1,581 917 1,654 991 1,837 1,172 2,095 1,412
8.25 1,191 761 1,259 923 1,321 992 1,409 1,088 1,494 1,165 1,701 1,323 1,946 1,558
8.50 959 915 1,051 1,110 1,123 1,191 1,233 1,278 1,337 1,348 1,546 1,496 1,790 1,749
8.75 793 1,125 856 1,335 941 1,394 1,066 1,471 1,180 1,541 1,409 1,681 1,681 1,904
9.00 657 1,381 711 1,561 787 1,607 913 1,679 1,038 1,735 1,274 1,861 1,555 2,091
9.25 540 1,633 586 1,808 647 1,850 781 1,912 895 1,966 1,144 2,093 1,453 2,280
9.50 438 1,887 479 2,048 512 2,081 667 2,136 773 2,179 1,030 2,295 1,337 2,472
9.75 354 2,137 385 2,295 429 2,315 564 2,361 681 2,403 924 2,501 1,230 2,677
10.00 286 2,387 285 2,540 344 2,554 455 2,594 584 2,625 825 2,721 1,138 2,878
10.50 196 2,887 194 3,035 189 3,039 329 3,062 435 3,087 667 3,164 962 3,306
11.00 143 3,387 143 3,531 154 3,539 226 3,543 321 3,560 533 3,615 828 3,733
11.50 111 3,887 112 4,029 133 4,029 152 4,043 222 4,047 408 4,090 698 4,184
12.00 100 4,387 100 4,528 - - - - 154 4,528 321 4,561 568 4,648
12.50 100 4,887 100 5,028 - - - - 140 5,027 231 5,035 485 5,106
13.00 - - 100 5,527 - - - - 127 5,529 - - - -
13.50 - - 100 6,027 - - - - - - - - - -
14.00 - - 100 6,527 - - - - - - - - - -
14.50 - - 100 7,027 - - - - - - - - - -
CKH (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,997 184 - - - - 8,034 589 - - - -
41.00 7,488 179 7,497 198 7,500 338 7,504 474 7,555 675 7,633 810 7,864 1,080
42.00 6,988 179 6,996 272 6,998 423 7,025 581 7,082 798 7,181 938 7,475 1,254
43.00 6,493 179 6,507 346 6,515 510 6,542 699 6,623 927 6,730 1,078 7,095 1,453
44.00 5,993 200 6,007 424 6,026 635 6,066 824 6,169 1,078 6,299 1,241 6,727 1,653
45.00 5,498 297 5,523 541 5,544 772 5,605 973 5,728 1,228 5,894 1,395 6,373 1,888
46.00 5,002 408 5,034 686 5,071 921 5,152 1,149 5,291 1,395 5,519 1,630 6,018 2,124
47.00 4,511 553 4,550 864 4,605 1,116 4,710 1,347 4,868 1,588 5,157 1,864 5,690 2,382
48.00 4,019 729 4,078 1,068 4,155 1,333 4,277 1,569 4,462 1,807 4,806 2,141 5,369 2,651
49.00 3,534 931 3,608 1,304 3,758 1,568 3,919 1,803 4,061 2,030 4,475 2,412 5,050 2,919
50.00 3,063 1,155 3,177 1,581 3,303 1,845 3,506 2,081 3,677 2,293 4,151 2,720 4,761 3,232
52.50 1,884 1,847 2,088 2,444 2,303 2,645 2,559 2,850 2,792 3,014 3,460 3,483 4,016 4,068
55.00 1,117 3,033 1,227 3,505 1,526 3,636 1,811 3,778 2,057 3,910 2,677 4,280 3,442 4,877
57.50 612 4,268 657 4,669 946 4,661 1,186 4,780 1,432 4,972 2,014 5,245 2,884 5,798
60.00 306 5,518 292 5,912 544 5,965 746 6,004 939 6,063 1,450 6,235 2,413 6,784
62.50 179 6,768 205 7,164 323 7,176 437 7,194 572 7,213 970 7,300 2,005 7,811
65.00 179 8,018 179 8,401 211 8,402 269 8,411 374 8,429 610 8,438 1,646 8,871
67.50 179 9,268 179 9,652 179 9,659 220 9,673 263 9,687 382 9,719 1,330 9,972
70.00 179 10,518 179 10,905 179 10,913 187 10,926 224 10,941 324 10,975 1,091 11,117
72.50 179 11,768 179 12,147 179 12,148 179 12,147 189 12,160 284 12,144 866 12,285
75.00 179 13,018 179 13,396 179 13,396 179 13,410 179 13,420 249 13,440 698 13,496
77.50 179 14,268 179 14,648 - - - - 179 14,675 223 14,699 572 14,751
80.00 179 15,518 179 15,893 - - - - 179 15,892 205 15,889 - -
82.50 - - 179 17,141 - - - - 179 17,159 - - - -
CKP (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 28,113 597 - - - - - - - - - -
34.00 - - 27,113 597 - - - - - - - - - -
35.00 - - 26,113 597 - - - - - - - - - -
36.00 - - 25,114 597 - - - - 25,113 597 - - - -
37.00 - - 24,115 597 - - - - 24,114 597 - - - -
38.00 - - 23,117 597 - - - - 23,115 597 - - - -
39.00 - - 22,124 597 - - - - 22,145 597 22,216 857 - -
40.00 - - 21,124 597 - - - - 21,144 597 21,300 1,100 - -
41.00 20,109 597 20,124 644 - - - - 20,141 703 20,376 1,346 20,963 2,205
42.00 19,110 720 19,123 793 - - - - 19,133 893 19,475 1,642 20,102 2,530
43.00 18,110 893 18,123 979 18,123 972 18,120 1,028 18,120 1,135 18,580 1,952 19,291 2,914
44.00 17,110 1,108 17,123 1,209 17,120 1,203 17,121 1,318 17,179 1,412 17,705 2,322 18,471 3,335
45.00 16,111 1,369 16,124 1,487 16,123 1,518 16,159 1,634 16,251 1,735 16,848 2,731 17,693 3,744
46.00 15,113 1,679 15,125 1,813 15,142 1,871 15,179 1,975 15,309 2,089 16,014 3,150 16,916 4,245
47.00 14,114 2,032 14,134 2,207 14,156 2,259 14,243 2,365 14,404 2,488 15,183 3,646 16,143 4,727
48.00 13,115 2,418 13,143 2,600 13,176 2,672 13,305 2,778 13,523 2,984 14,402 4,131 15,439 5,252
49.00 12,116 2,817 12,153 3,024 12,217 3,112 12,388 3,238 12,661 3,514 13,608 4,688 14,709 5,818
50.00 11,131 3,222 11,170 3,475 11,268 3,581 11,622 3,731 11,821 4,086 12,877 5,257 14,005 6,375
52.50 8,615 4,304 8,804 4,758 9,068 4,940 9,489 5,299 9,841 5,749 11,088 6,824 12,355 7,939
55.00 6,078 5,734 6,487 6,367 6,942 6,726 7,557 7,103 8,092 7,492 9,567 8,471 10,725 9,751
57.50 4,537 8,125 4,778 8,662 5,067 8,881 5,741 9,177 6,366 9,568 7,966 10,456 9,482 11,437
60.00 3,415 10,650 3,538 11,112 3,680 11,226 4,323 11,356 5,028 11,703 6,651 12,462 8,217 13,326
62.50 2,421 13,162 2,487 13,564 2,614 13,641 3,141 13,779 3,834 13,951 5,481 14,574 7,065 15,350
65.00 1,611 15,673 1,638 16,038 1,795 16,083 2,206 16,163 2,875 16,283 4,456 16,765 6,090 17,443
67.50 1,068 18,173 1,050 18,525 1,133 18,551 1,572 18,588 2,105 18,668 3,606 19,017 5,181 19,587
70.00 734 20,673 728 21,028 736 21,036 1,036 21,051 1,529 21,093 2,892 21,330 4,393 21,826
72.50 597 23,173 597 23,521 597 23,522 790 23,519 1,106 23,527 2,290 23,707 3,736 24,097
75.00 597 25,673 597 26,017 597 26,018 597 26,031 788 26,043 1,793 26,121 3,100 26,406
77.50 597 28,173 597 28,517 597 28,523 597 28,537 597 28,550 1,429 28,578 2,645 28,769
80.00 597 30,673 597 31,018 597 31,026 - - 597 31,054 1,133 31,087 2,181 31,156
CLI (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,860 87 4,874 87 4,888 87 4,920 87 4,936 87 5,037 233 5,167 366
7.75 4,610 87 4,624 87 4,636 87 4,670 87 4,704 129 4,821 266 4,949 417
8.00 4,360 87 4,372 87 4,386 87 4,438 89 4,471 165 4,587 323 4,729 451
8.25 4,110 87 4,122 87 4,154 87 4,188 135 4,237 207 4,368 358 4,523 503
8.50 3,860 87 3,872 87 3,906 93 3,954 176 4,003 240 4,161 409 4,314 572
8.75 3,610 87 3,638 87 3,671 139 3,719 214 3,768 282 3,939 467 4,118 640
9.00 3,360 87 3,389 95 3,435 180 3,497 256 3,546 318 3,730 536 3,918 718
9.25 3,110 87 3,152 142 3,199 223 3,261 313 3,323 381 3,529 606 3,719 803
9.50 2,876 99 2,933 186 2,994 265 3,079 359 3,165 452 3,403 676 3,614 876
9.75 2,632 124 2,693 228 2,765 332 2,852 434 2,947 533 3,198 757 3,410 970
10.00 2,382 158 2,452 278 2,545 395 2,643 516 2,729 601 2,992 852 3,226 1,075
10.50 1,885 305 1,994 440 2,090 577 2,209 707 2,317 791 2,603 1,059 2,851 1,276
11.00 1,410 510 1,556 659 1,678 800 1,821 931 1,931 1,028 2,235 1,280 2,507 1,503
11.50 955 787 1,160 956 1,316 1,086 1,450 1,203 1,577 1,292 1,903 1,550 2,182 1,767
12.00 605 1,216 823 1,340 991 1,440 1,150 1,540 1,277 1,624 1,601 1,855 1,892 2,063
12.50 377 1,693 560 1,763 733 1,842 890 1,915 1,017 1,991 1,344 2,185 1,628 2,370
13.00 232 2,190 380 2,220 531 2,269 679 2,331 780 2,387 1,098 2,543 1,379 2,719
13.50 137 2,690 254 2,710 357 2,725 491 2,769 604 2,814 895 2,932 1,158 3,086
14.00 99 3,190 145 3,190 262 3,190 359 3,190 443 3,190 714 3,352 970 3,482
14.50 87 3,690 124 3,690 154 3,690 270 3,690 332 3,690 565 3,812 793 3,906
15.00 87 4,190 108 4,190 136 4,190 210 4,190 235 4,190 440 4,190 628 4,326
15.50 87 4,690 96 4,690 121 4,690 145 4,690 166 4,690 321 4,690 506 4,690
16.00 87 5,190 87 5,190 109 5,190 132 5,190 152 5,190 258 5,190 392 5,190
16.50 87 5,690 87 5,690 101 5,690 121 5,690 139 5,690 188 5,690 291 5,690
17.00 87 6,190 87 6,190 93 6,190 112 6,190 128 6,190 174 6,190 217 6,190
17.50 87 6,690 87 6,690 87 6,690 105 6,690 120 6,690 162 6,690 202 6,690
18.00 87 7,190 87 7,190 87 7,190 99 7,190 113 7,190 153 7,190 190 7,190
18.50 87 7,690 87 7,690 87 7,690 - - 107 7,690 144 7,690 180 7,690
19.00 87 8,190 87 8,190 87 8,190 - - 101 8,190 137 8,190 170 8,190
19.50 87 8,690 87 8,690 87 8,690 - - 96 8,690 131 8,690 162 8,690
20.00 - - 87 9,190 - - - - 92 9,190 - - - -
21.00 - - 87 10,190 - - - - 87 10,190 - - - -
22.00 - - 87 11,190 - - - - 87 11,190 - - - -
CLP (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,581 223 11,585 223 11,585 223 11,586 223 11,587 223 11,603 223 11,610 223
48.00 11,082 223 11,085 223 11,085 223 11,086 223 11,086 223 11,103 228 11,122 228
49.00 10,582 223 10,585 223 10,585 223 10,586 223 10,586 223 10,603 238 10,642 274
50.00 10,083 223 10,085 223 10,085 223 10,085 223 10,085 223 10,103 281 10,168 322
52.50 8,833 223 8,836 223 8,835 223 8,835 228 8,835 233 8,909 512 9,013 578
55.00 7,585 233 7,587 274 7,586 302 7,586 370 7,594 480 7,773 848 7,899 924
57.50 6,336 441 6,338 535 6,340 615 6,354 687 6,402 871 6,699 1,291 6,836 1,377
60.00 5,087 825 5,093 989 5,114 1,071 5,168 1,196 5,281 1,400 5,701 1,861 5,855 1,964
62.50 3,838 1,343 3,876 1,588 3,974 1,693 4,125 1,888 4,267 2,090 4,782 2,583 4,940 2,686
65.00 2,589 1,994 2,707 2,342 2,903 2,503 3,148 2,700 3,312 2,949 3,896 3,392 4,110 3,493
67.50 1,729 3,035 1,836 3,416 1,987 3,538 2,296 3,669 2,567 3,862 3,168 4,234 3,363 4,327
70.00 1,150 4,303 1,211 4,621 1,314 4,674 1,600 4,734 1,899 4,901 2,530 5,202 2,712 5,284
72.50 681 5,561 728 5,849 829 5,880 1,082 5,937 1,365 6,010 2,018 6,245 2,160 6,312
75.00 392 6,811 403 7,092 493 7,104 711 7,133 954 7,176 1,561 7,339 1,698 7,396
77.50 239 8,061 228 8,337 266 8,345 450 8,355 642 8,373 1,187 8,480 1,314 8,521
80.00 223 9,311 223 9,589 223 9,589 266 9,591 410 9,604 886 9,663 999 9,696
82.50 223 10,561 223 10,837 223 10,840 223 10,843 251 10,847 660 10,866 756 10,894
85.00 223 11,811 223 12,085 223 12,086 223 12,085 223 12,085 475 12,103 548 12,130
87.50 223 13,061 223 13,334 223 13,334 223 13,335 223 13,338 346 13,331 415 13,366
90.00 223 14,311 223 14,584 223 14,584 223 14,586 223 14,590 234 14,589 290 14,618
92.50 223 15,561 223 15,831 - - - - 223 15,831 228 15,843 228 15,870
95.00 223 16,811 223 17,080 - - - - 223 17,081 223 17,077 223 17,104
97.50 223 18,061 223 18,329 - - - - 223 18,334 223 18,326 223 18,357
100.00 223 19,311 223 19,579 - - - - 223 19,584 223 19,583 223 19,608
102.50 223 20,561 223 20,826 - - - - 223 20,826 223 20,835 223 20,859
CMB (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
31.00 6,973 285 7,008 334 7,087 429 7,201 658 7,317 839 7,689 1,319 8,059 1,714
32.00 6,473 376 6,523 447 6,617 578 6,753 825 6,890 1,021 7,301 1,524 7,700 1,940
33.00 5,973 495 6,041 603 6,163 737 6,319 1,020 6,478 1,221 6,929 1,757 7,355 2,192
34.00 5,475 661 5,570 766 5,717 943 5,899 1,231 6,075 1,475 6,566 2,001 7,016 2,468
35.00 4,981 847 5,103 964 5,358 1,171 5,581 1,478 5,686 1,714 6,217 2,283 6,694 2,750
36.00 4,486 1,055 4,705 1,189 4,930 1,428 5,181 1,744 5,313 1,989 5,882 2,574 6,384 3,040
37.00 3,998 1,282 4,257 1,440 4,516 1,711 4,792 2,027 4,951 2,271 5,557 2,859 6,081 3,329
38.00 3,533 1,533 3,829 1,717 4,121 2,026 4,424 2,336 4,608 2,583 5,245 3,158 5,791 3,594
39.00 3,059 1,817 3,418 2,022 3,747 2,349 4,071 2,660 4,280 2,876 4,947 3,440 5,514 3,866
40.00 2,602 2,131 3,031 2,374 3,391 2,687 3,738 2,965 3,965 3,183 4,664 3,723 5,244 4,234
41.00 2,211 2,475 2,650 2,749 3,040 3,034 3,413 3,295 3,713 3,512 4,456 4,059 5,067 4,499
42.00 1,893 2,885 2,296 3,155 2,711 3,410 3,093 3,658 3,398 3,915 4,188 4,403 4,740 4,923
43.00 1,625 3,370 1,982 3,584 2,402 3,807 2,800 4,032 3,113 4,300 3,920 4,821 4,504 5,280
44.00 1,368 3,863 1,702 4,028 2,126 4,211 2,519 4,432 2,835 4,681 3,656 5,202 4,296 5,630
45.00 1,150 4,360 1,444 4,474 1,886 4,642 2,282 4,830 2,600 5,086 3,403 5,587 4,052 6,011
46.00 953 4,858 1,224 4,961 1,657 5,088 2,064 5,248 2,377 5,499 3,171 5,967 3,819 6,397
47.00 769 5,357 1,024 5,432 1,459 5,526 1,861 5,666 2,174 5,914 2,957 6,369 3,603 6,778
48.00 618 5,858 868 5,889 1,279 5,985 1,672 6,121 2,015 6,345 2,807 6,782 3,465 7,159
49.00 494 6,360 723 6,376 1,110 6,448 1,503 6,640 1,814 6,773 2,628 7,186 3,283 7,575
50.00 377 6,862 584 6,878 990 6,920 1,343 7,089 1,670 7,220 2,452 7,604 3,111 7,985
52.50 237 8,111 354 8,123 680 8,136 1,006 8,246 1,296 8,353 2,070 8,683 2,712 9,014
55.00 220 9,359 225 9,372 458 9,386 745 9,438 1,023 9,512 1,733 9,794 2,363 10,094
57.50 220 10,612 220 10,623 321 10,636 - - 790 10,704 1,455 10,924 2,057 11,191
60.00 220 11,862 220 11,874 225 11,886 - - 608 11,917 1,208 12,087 1,784 12,317
62.50 220 13,109 220 13,124 220 13,136 - - 462 13,167 1,001 13,265 1,544 13,454
65.00 220 14,359 220 14,374 220 14,386 - - 345 14,414 831 14,458 1,339 14,624
67.50 220 15,609 220 15,624 220 15,636 - - 268 15,662 694 15,704 1,157 15,793
70.00 220 16,859 220 16,859 220 16,859 - - 230 16,859 566 16,859 1,000 16,985
72.50 220 18,109 220 18,109 220 18,109 - - 220 18,109 464 18,109 863 18,109
75.00 220 19,359 220 19,359 220 19,359 - - 220 19,359 378 19,359 748 19,359
77.50 - - 220 20,609 - - - - 220 20,609 310 20,609 - -
80.00 - - 220 21,859 - - - - 220 21,859 268 21,859 - -
82.50 - - 220 23,109 - - - - 220 23,109 230 23,109 - -
85.00 - - 220 24,359 - - - - 220 24,359 225 24,359 - -
87.50 - - 220 25,609 - - - - 220 25,609 220 25,609 - -
90.00 - - 220 26,859 - - - - 220 26,859 - - - -
92.50 - - 220 28,109 - - - - 220 28,109 - - - -
CNA (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 6,786 111 6,786 111 - - - -
4.52 - - 6,687 111 6,687 111 - - - -
4.75 - - 6,428 111 6,428 111 - - - -
4.97 - - 6,196 111 6,202 111 - - - -
5.20 - - 5,937 111 5,942 111 - - - -
5.43 - - 5,678 111 5,685 111 5,687 121 - -
5.65 - - 5,441 111 5,448 111 5,451 133 - -
5.88 - - 5,184 111 5,189 116 5,193 192 - -
6.11 - - 4,926 111 4,933 128 4,937 274 - -
6.33 - - 4,688 111 4,695 187 4,699 321 - -
6.56 4,429 111 4,430 112 4,437 239 4,442 393 - -
6.78 4,190 111 4,191 134 4,198 287 4,203 466 - -
7.01 3,932 111 3,934 165 3,940 368 3,947 571 - -
7.24 3,677 116 3,678 206 3,685 443 3,690 671 3,748 1,002
7.46 3,437 140 3,437 257 3,445 537 3,450 773 3,550 1,132
7.69 3,180 173 3,182 343 3,188 644 3,195 896 3,342 1,256
7.91 2,940 215 2,941 430 2,948 748 2,980 1,004 3,263 1,390
8.14 2,685 273 2,685 545 2,691 897 2,817 1,138 3,061 1,514
8.37 2,428 346 2,430 669 2,462 1,033 2,596 1,284 2,908 1,660
8.59 2,192 441 2,194 797 2,275 1,182 2,394 1,443 2,760 1,805
8.82 1,943 545 1,954 951 2,050 1,345 2,226 1,601 2,608 1,950
9.05 1,697 664 1,709 1,153 1,842 1,521 2,050 1,770 2,470 2,113
9.50 1,242 943 1,260 1,577 1,487 1,887 1,766 2,112 2,224 2,463
9.95 877 1,330 877 2,027 1,189 2,269 1,527 2,474 2,004 2,813
10.40 619 1,812 618 2,516 949 2,680 1,303 2,865 1,779 3,195
10.85 415 2,311 411 3,009 758 3,097 1,119 3,263 1,573 3,589
11.31 270 2,817 261 3,505 608 3,615 951 3,684 1,395 3,975
11.76 194 3,316 181 4,004 475 4,080 801 4,194 1,242 4,394
12.21 148 3,814 141 4,502 393 4,553 677 4,640 1,118 4,884
12.66 117 4,312 124 5,000 300 5,034 582 5,114 994 5,311
13.12 111 4,817 112 5,505 232 5,519 480 5,584 885 5,762
13.57 111 5,315 111 5,999 166 6,018 397 6,062 777 6,217
14.02 111 5,815 111 6,496 153 6,516 350 6,535 707 6,674
14.47 111 6,313 111 6,994 145 6,993 292 7,033 614 7,140
14.92 111 6,811 111 7,491 136 7,491 237 7,493 553 7,599
15.38 111 7,316 111 7,995 126 7,995 170 7,996 487 8,081
15.83 111 7,815 111 8,494 121 8,494 162 8,494 443 8,551
16.28 111 8,314 111 8,992 117 8,991 154 8,992 406 9,050
16.73 111 8,812 111 9,490 113 9,490 146 9,490 362 9,487
CNC (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,317 100 4,319 100 4,320 100 - - 4,325 124 4,329 284 4,340 492
6.50 4,067 100 4,069 100 4,070 108 4,071 127 4,075 178 4,079 328 4,091 577
6.75 3,817 100 3,819 119 3,820 125 3,821 182 3,825 234 3,829 418 3,843 693
7.00 3,567 100 3,569 146 3,570 146 3,571 236 3,575 312 3,579 515 3,594 790
7.25 3,317 107 3,319 188 3,320 210 3,321 317 3,325 381 3,329 608 3,382 921
7.50 3,067 132 3,069 242 3,070 296 3,070 413 3,075 491 3,079 732 3,169 1,039
7.75 2,817 166 2,819 341 2,820 399 2,820 521 2,825 594 2,831 833 2,987 1,169
8.00 2,567 213 2,597 438 2,612 516 2,617 624 2,633 718 2,688 959 2,875 1,300
8.25 2,337 277 2,344 554 2,352 632 2,365 758 2,383 843 2,448 1,105 2,701 1,424
8.50 2,085 357 2,093 679 2,099 782 2,112 907 2,139 998 2,246 1,252 2,552 1,580
8.75 1,832 458 1,839 826 1,853 948 1,878 1,070 1,907 1,152 2,065 1,408 2,404 1,724
9.00 1,586 576 1,594 1,016 1,613 1,133 1,657 1,246 1,698 1,330 1,892 1,564 2,266 1,887
9.25 1,349 700 1,359 1,216 1,391 1,322 1,445 1,426 1,499 1,502 1,741 1,739 2,140 2,048
9.50 1,119 848 1,134 1,432 1,188 1,521 1,257 1,616 1,319 1,691 1,608 1,911 2,022 2,229
9.75 914 1,020 922 1,655 997 1,729 1,084 1,812 1,169 1,884 1,467 2,100 1,898 2,397
10.00 756 1,249 762 1,885 825 1,946 935 2,020 1,022 2,079 1,363 2,279 1,779 2,590
10.50 509 1,738 515 2,364 547 2,387 678 2,441 803 2,493 1,147 2,673 1,538 2,970
11.00 317 2,239 329 2,872 355 2,866 504 2,871 615 2,922 953 3,072 1,365 3,370
11.50 210 2,739 201 3,361 240 3,365 363 3,371 473 3,375 803 3,492 1,199 3,769
12.00 150 3,239 137 3,861 158 3,865 273 3,871 365 3,908 667 4,013 1,067 4,197
12.50 115 3,739 116 4,361 140 4,365 212 4,371 276 4,393 551 4,476 936 4,668
13.00 100 4,239 103 4,861 125 4,865 149 4,871 215 4,875 463 4,932 821 5,114
13.50 100 4,739 100 5,357 115 5,357 133 5,369 153 5,375 389 5,414 723 5,555
14.00 100 5,239 100 5,855 105 5,855 124 5,855 139 5,855 316 5,891 639 6,017
14.50 100 5,739 100 6,355 100 6,355 115 6,355 131 6,354 264 6,391 553 6,486
15.00 100 6,239 100 6,854 100 6,854 105 6,854 121 6,854 211 6,854 478 6,952
15.50 100 6,739 100 7,354 100 7,354 100 7,354 112 7,353 152 7,354 437 7,431
16.00 100 7,239 100 7,853 100 7,853 100 7,853 108 7,853 144 7,853 395 7,905
16.50 100 7,739 100 8,353 100 8,353 - - 104 8,351 136 8,353 363 8,404
17.00 100 8,239 100 8,851 - - - - 100 8,851 131 8,851 323 8,849
17.50 100 8,739 100 9,351 - - - - 100 9,350 127 9,357 283 9,362
COG (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 6,238 1,030 6,272 1,871 6,380 2,129 6,575 2,440 6,583 2,439 6,891 3,033 7,837 4,031
1.85 5,985 1,161 6,037 2,028 6,163 2,280 6,357 2,584 6,365 2,583 6,711 3,211 7,733 4,196
1.90 5,745 1,289 5,833 2,150 5,965 2,432 6,164 2,729 6,175 2,728 6,578 3,364 7,663 4,372
1.95 5,507 1,418 5,637 2,273 5,733 2,547 5,986 2,915 5,996 2,914 6,422 3,603 7,543 4,552
2.00 5,289 1,544 5,403 2,463 5,506 2,700 5,810 3,063 5,818 3,062 6,300 3,824 7,421 4,773
2.10 4,814 1,799 4,977 2,777 5,126 3,040 5,472 3,430 5,491 3,427 6,042 4,181 7,233 5,131
2.20 4,362 2,086 4,537 3,123 4,745 3,382 5,121 3,762 5,135 3,761 5,800 4,538 7,082 5,532
2.30 3,845 2,406 4,138 3,470 4,402 3,757 4,839 4,130 4,860 4,128 5,609 4,960 6,868 5,916
2.40 3,480 2,724 3,779 3,849 4,050 4,131 4,567 4,499 4,586 4,496 5,362 5,359 6,734 6,140
2.50 3,137 3,074 3,409 4,257 3,719 4,507 4,307 4,903 4,335 4,919 5,171 5,636 6,546 6,620
2.60 2,867 3,454 3,111 4,636 3,464 4,914 4,083 5,271 4,109 5,294 4,980 6,037 6,358 7,021
2.70 2,522 3,834 2,819 5,076 3,168 5,321 3,857 5,676 3,886 5,698 4,778 6,451 6,241 7,420
2.80 2,296 4,274 2,571 5,485 2,926 5,730 3,652 6,110 3,687 6,134 4,645 6,851 6,093 7,857
2.90 2,029 4,683 2,324 5,951 2,734 6,182 3,449 6,519 3,484 6,545 4,453 7,214 5,961 8,265
3.00 1,807 5,129 2,124 6,404 2,502 6,609 3,265 6,958 3,303 7,019 4,320 7,576 5,829 8,507
3.10 1,584 5,630 1,930 6,900 2,315 7,073 3,050 7,421 3,089 7,441 4,180 8,133 5,697 9,098
3.20 1,417 6,108 1,731 7,373 2,129 7,530 2,914 7,842 2,953 7,898 4,026 8,572 5,566 9,536
3.30 1,256 6,606 1,599 7,868 1,952 7,994 2,752 8,281 2,793 8,370 3,892 9,010 5,434 9,976
3.40 1,092 7,105 1,464 8,348 1,841 8,481 2,639 8,735 2,683 8,810 3,759 9,449 5,218 10,413
3.50 925 7,609 1,338 8,843 1,728 8,940 2,482 9,194 2,522 9,265 3,626 9,887 5,153 10,625
3.60 738 8,108 1,211 9,340 1,544 9,406 2,344 9,665 2,386 9,748 3,490 10,323 5,080 11,247
3.70 673 8,609 1,082 9,866 1,437 9,891 2,178 10,109 2,221 10,221 3,383 10,792 5,008 11,711
3.80 619 9,110 955 10,367 1,327 10,378 2,073 10,596 2,116 10,662 3,239 11,230 4,937 12,150
3.90 574 9,610 818 10,877 1,220 10,862 1,899 11,047 1,939 11,138 3,166 11,704 4,805 12,624
4.00 534 10,115 674 11,356 1,110 11,364 1,827 11,520 1,867 11,623 3,095 12,143 4,673 12,811
4.10 499 10,620 506 11,857 998 11,865 1,740 11,981 1,779 12,096 2,960 12,617 4,600 13,501
4.20 468 11,120 476 12,346 895 12,421 - - 1,590 12,570 2,888 13,089 4,477 13,975
4.30 442 11,620 452 12,847 778 12,907 - - 1,484 13,042 2,789 13,549 4,421 14,399
4.40 419 12,120 430 13,347 662 13,407 - - 1,400 13,545 2,685 13,986 4,350 14,854
4.50 399 12,620 411 13,920 530 13,883 - - 1,302 14,025 2,611 14,459 4,278 15,309
4.60 381 13,120 391 14,336 377 14,386 - - 1,195 14,499 2,540 14,931 4,207 15,767
4.70 363 13,620 378 14,836 365 14,887 - - 1,088 15,002 2,469 15,404 4,137 16,240
4.80 349 14,120 365 15,336 354 15,370 - - 982 15,476 2,396 15,876 4,066 16,713
4.90 335 14,620 350 15,836 342 15,870 - - 871 15,977 2,325 16,348 3,932 17,152
5.00 323 15,120 337 16,334 330 16,370 - - 759 16,382 2,228 16,845 3,861 17,625
5.25 317 16,370 317 17,584 317 17,605 - - 614 17,680 2,030 18,028 3,716 18,786
5.50 317 17,620 317 18,828 317 18,854 - - 463 18,907 1,953 19,226 3,576 19,948
5.75 317 18,870 317 20,075 317 20,086 - - 317 20,134 1,804 20,417 3,431 21,113
6.00 317 20,120 317 21,323 317 21,336 - - 317 21,385 1,681 21,625 3,287 22,309
6.25 317 21,370 317 22,570 317 22,584 - - 317 22,612 1,570 22,852 3,142 23,506
6.50 317 22,620 317 23,819 317 23,819 - - 317 23,860 1,418 24,079 2,994 24,700
6.75 317 23,870 317 25,067 317 25,067 - - 317 25,090 1,321 25,304 2,904 25,905
7.00 317 25,120 317 26,315 317 26,316 - - 317 26,317 1,200 26,513 2,757 27,070
7.25 317 26,370 317 27,563 - - - - 317 27,588 1,096 27,733 - -
7.50 317 27,620 317 28,812 - - - - 317 28,838 1,017 28,958 - -
7.75 317 28,870 317 30,061 - - - - 317 30,065 899 30,210 - -
8.00 317 30,120 317 31,310 - - - - 317 31,313 774 31,428 - -
8.25 317 31,370 317 32,558 - - - - 317 32,562 680 32,677 - -
8.50 317 32,620 317 33,807 - - - - 317 33,812 549 33,894 - -
8.75 - - 317 35,056 - - - - 317 35,061 417 35,144 - -
9.00 - - 317 36,304 - - - - 317 36,310 317 36,370 - -
9.25 - - 317 37,554 - - - - 317 37,558 - - - -
9.50 - - 317 38,803 - - - - 317 38,807 - - - -
9.75 - - 317 40,051 - - - - 317 40,057 - - - -
10.00 - - 317 41,298 - - - - - - - - - -
10.50 - - 317 43,793 - - - - - - - - - -
11.00 - - 317 46,287 - - - - - - - - - -
11.50 - - 317 48,782 - - - - - - - - - -
12.00 - - 317 51,277 - - - - - - - - - -
COL (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 22,958 461 - - - - - - - - - -
12.00 - - 21,960 461 - - - - - - - - - -
12.50 - - 20,955 461 - - - - - - - - - -
13.00 - - 19,964 461 - - - - - - - - - -
13.50 - - 18,959 461 - - - - 19,124 854 - - - -
14.00 - - 17,962 461 - - - - 18,220 1,112 - - - -
14.50 - - 16,986 461 - - - - 17,296 1,389 - - - -
15.00 - - 16,011 613 - - - - 16,480 1,717 17,063 2,868 - -
15.50 - - 15,114 854 - - - - 15,459 2,052 16,318 3,267 - -
16.00 13,951 687 14,095 1,100 14,258 1,520 14,336 2,065 14,572 2,442 15,528 3,725 16,610 4,919
16.50 12,954 876 13,199 1,392 13,262 1,905 13,428 2,482 13,745 2,862 14,802 4,279 15,916 5,429
17.00 11,963 1,174 12,110 1,749 12,239 2,330 12,453 2,965 12,905 3,410 14,051 4,776 15,307 5,950
17.50 10,972 1,497 11,172 2,175 11,344 2,848 11,732 3,463 11,910 3,884 13,392 5,336 14,613 6,558
18.00 9,999 1,891 10,262 2,656 10,592 3,375 10,989 4,010 11,152 4,478 12,523 5,915 13,946 7,137
18.50 9,106 2,329 9,457 3,231 9,766 3,934 10,196 4,599 10,444 5,043 11,872 6,371 13,337 7,738
19.00 8,124 2,799 8,588 3,860 8,971 4,570 9,470 5,229 9,753 5,670 11,299 6,984 12,714 8,390
19.50 7,191 3,338 7,743 4,538 8,194 5,217 8,767 5,866 9,084 6,331 10,743 7,581 12,184 8,972
20.00 6,294 3,928 6,947 5,258 7,432 5,927 8,072 6,500 8,619 6,980 10,169 8,215 11,443 9,590
21.00 4,598 5,303 5,489 6,781 6,096 7,371 6,819 7,907 7,440 8,231 9,308 9,638 10,545 11,109
22.00 3,418 7,078 4,212 8,471 4,909 8,889 5,700 9,405 6,394 9,860 8,111 11,175 9,641 12,375
23.00 2,471 8,942 3,193 10,206 3,939 10,562 4,758 11,087 5,428 11,450 7,262 12,725 8,893 13,882
24.00 1,708 10,931 2,379 12,066 3,153 12,421 3,974 12,835 4,614 13,013 6,467 14,062 8,108 15,244
25.00 1,166 12,938 1,686 13,866 2,492 14,250 3,281 14,632 3,864 14,728 5,782 15,621 7,463 16,883
26.00 720 14,961 1,273 15,972 1,935 16,080 2,702 16,413 3,247 16,665 5,136 17,285 6,808 18,464
27.00 532 16,963 919 17,938 1,533 18,080 2,187 18,159 2,750 18,499 4,586 19,121 6,227 20,179
28.00 461 18,930 631 19,854 1,156 19,967 1,774 20,176 2,319 20,343 4,029 20,913 5,693 21,915
29.00 461 20,931 461 21,834 901 21,928 1,424 22,053 1,937 22,117 3,665 22,747 5,180 23,716
30.00 461 22,973 461 23,815 746 23,967 1,227 24,075 1,607 24,140 3,239 24,567 4,826 25,441
31.00 461 24,974 461 25,775 579 25,948 919 26,001 1,359 26,137 2,875 26,301 4,404 27,237
32.00 461 26,974 461 27,748 461 27,855 - - 1,069 27,999 2,560 28,290 4,005 29,063
33.00 461 28,975 461 29,796 461 29,827 - - 917 29,963 2,214 30,312 3,674 30,832
34.00 461 30,967 461 31,751 461 31,828 - - 778 31,893 1,991 32,264 3,348 32,716
35.00 461 32,969 461 33,751 - - - - 626 33,856 1,713 34,088 - -
36.00 - - 461 35,751 - - - - 461 35,810 1,520 36,042 - -
COS (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 12,033 425 12,090 567 12,223 791 12,377 968 12,559 1,267 13,162 2,034 13,187 3,968
8.50 11,408 506 11,480 693 11,632 930 11,810 1,161 12,018 1,470 12,674 2,309 12,674 4,326
8.75 10,783 606 10,882 869 11,060 1,121 11,283 1,363 11,495 1,707 12,205 2,560 12,224 4,678
9.00 10,158 732 10,285 1,047 10,503 1,333 10,733 1,621 10,991 1,980 11,759 2,834 11,787 5,058
9.25 9,534 882 9,700 1,261 9,964 1,551 10,222 1,893 10,485 2,259 11,309 3,217 11,315 5,476
9.50 8,910 1,061 9,128 1,473 9,422 1,797 9,709 2,197 10,022 2,564 10,881 3,464 10,910 5,877
9.75 8,288 1,300 8,556 1,749 8,937 2,093 9,212 2,501 9,533 2,883 10,474 3,776 10,511 6,301
10.00 7,665 1,566 8,048 2,023 8,410 2,392 8,736 2,814 9,085 3,209 10,064 4,159 10,085 6,740
10.50 6,432 2,121 6,939 2,660 7,449 3,069 7,817 3,521 8,205 3,885 9,287 4,862 9,335 7,633
11.00 5,224 2,782 5,963 3,343 6,516 3,839 6,953 4,295 7,407 4,652 8,547 5,658 8,577 8,533
11.50 4,168 3,551 5,033 4,196 5,681 4,668 6,169 5,105 6,643 5,480 7,873 6,459 7,922 9,510
12.00 3,331 4,500 4,222 5,108 4,928 5,591 5,522 5,965 5,943 6,362 7,239 7,343 7,290 10,500
12.50 2,624 5,597 3,527 6,148 4,266 6,577 4,869 6,942 5,310 7,296 6,650 8,236 6,729 11,503
13.00 2,030 6,840 2,909 7,245 3,678 7,615 4,258 7,941 4,747 8,272 6,105 9,199 6,200 12,541
13.50 1,534 8,075 2,339 8,390 3,139 8,716 3,722 8,978 4,204 9,290 5,580 10,176 5,685 13,573
14.00 1,103 9,331 1,873 9,576 2,654 9,819 3,235 10,056 3,801 10,325 5,131 11,153 5,265 14,664
14.50 788 10,589 1,518 10,696 2,226 10,984 2,803 11,155 3,363 11,419 4,676 12,210 4,819 15,755
15.00 618 11,839 1,199 11,905 1,863 12,160 2,433 12,285 2,913 12,516 4,305 13,246 4,432 16,842
15.50 499 13,089 963 13,119 1,531 13,265 2,053 13,444 2,557 13,646 3,929 14,319 4,082 17,985
16.00 413 14,339 781 14,355 1,281 14,463 1,783 14,607 2,268 14,791 3,579 15,420 3,727 19,104
16.50 373 15,589 602 15,598 1,076 15,674 - - 1,973 15,947 3,290 16,511 3,473 20,238
17.00 373 16,839 485 16,840 - - - - 1,756 17,129 2,997 17,651 3,181 21,381
17.50 373 18,089 398 18,089 - - - - 1,533 18,310 2,735 18,787 2,893 22,560
18.00 373 19,339 373 19,339 - - - - 1,354 19,511 2,507 19,925 2,705 23,718
18.50 373 20,589 373 20,589 - - - - 1,172 20,718 2,275 21,096 2,467 24,875
19.00 373 21,839 373 21,839 - - - - 1,038 21,942 2,080 22,261 2,257 26,059
19.50 - - 373 23,089 - - - - 900 23,150 1,923 23,444 - -
20.00 - - 373 24,339 - - - - 758 24,383 1,721 24,638 - -
21.00 - - 373 26,839 - - - - 593 26,863 1,442 27,029 - -
22.00 - - 373 29,339 - - - - 423 29,339 1,202 29,462 - -
23.00 - - 373 31,839 - - - - 398 31,839 1,010 31,912 - -
CPA (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,606 77 - - - - 4,613 77 4,640 77 - -
4.70 - - 4,506 77 - - - - 4,512 77 4,538 77 - -
4.80 - - 4,410 77 - - - - 4,410 77 4,436 77 - -
4.90 - - 4,310 77 - - - - 4,309 77 4,358 77 - -
5.00 - - 4,210 77 - - - - 4,210 77 4,258 77 - -
5.25 3,956 77 3,960 77 - - - - 3,962 77 4,024 80 4,087 155
5.50 3,708 77 3,710 77 - - - - 3,730 77 3,790 123 3,866 213
5.75 3,458 77 3,460 77 3,463 77 3,464 77 3,478 81 3,558 186 3,657 290
6.00 3,208 77 3,210 77 3,213 77 3,230 83 3,245 123 3,350 246 3,450 342
6.25 2,958 77 2,960 77 2,963 81 2,994 126 3,024 163 3,136 296 3,244 427
6.50 2,708 77 2,710 77 2,727 92 2,758 166 2,798 226 2,922 387 3,056 521
6.75 2,458 93 2,460 97 2,488 141 2,529 229 2,581 306 2,727 471 2,872 619
7.00 2,208 123 2,220 149 2,257 234 2,309 310 2,372 379 2,538 579 2,697 728
7.25 1,958 165 1,986 219 2,033 318 2,104 404 2,171 479 2,351 685 2,524 852
7.50 1,716 254 1,757 306 1,815 413 1,900 521 1,973 606 2,172 804 2,360 971
7.75 1,473 346 1,539 424 1,612 535 1,708 645 1,790 724 2,012 944 2,206 1,111
8.00 1,241 469 1,332 562 1,422 673 1,529 775 1,616 869 1,856 1,078 2,059 1,254
8.25 1,023 613 1,146 710 1,263 830 1,363 937 1,455 1,017 1,714 1,237 1,922 1,409
8.50 820 772 963 892 1,098 985 1,209 1,103 1,303 1,189 1,566 1,389 1,785 1,569
8.75 656 962 799 1,075 935 1,169 1,063 1,277 1,172 1,359 1,446 1,569 1,665 1,732
9.00 517 1,191 663 1,291 796 1,373 919 1,467 1,033 1,541 1,307 1,733 1,545 1,902
9.25 401 1,427 535 1,511 670 1,579 812 1,664 924 1,732 1,207 1,925 1,436 2,079
9.50 296 1,665 427 1,735 558 1,790 699 1,864 813 1,935 1,095 2,112 1,326 2,267
9.75 215 1,913 330 1,962 455 2,015 594 2,082 716 2,136 999 2,307 1,225 2,455
10.00 152 2,161 266 2,201 378 2,242 513 2,292 627 2,350 908 2,509 1,149 2,646
10.50 103 2,659 153 2,680 262 2,704 375 2,752 467 2,792 747 2,922 967 3,052
11.00 77 3,159 97 3,172 158 3,186 261 3,215 348 3,244 600 3,356 827 3,468
11.50 77 3,659 81 3,672 100 3,673 189 3,692 258 3,710 493 3,805 706 3,896
CPC (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,634 69 - - - - 3,634 85 3,634 103 - -
2.20 3,433 69 3,436 69 3,436 74 - - 3,436 91 3,434 109 3,436 125
2.30 3,233 69 3,236 69 3,236 79 - - 3,236 97 3,236 117 3,236 137
2.40 3,033 69 3,036 74 3,036 86 3,036 95 3,036 103 3,036 129 3,036 198
2.50 2,833 69 2,837 79 2,836 91 2,837 105 2,836 115 2,836 139 2,836 252
2.60 2,634 69 2,637 87 2,637 102 2,637 115 2,637 126 2,636 153 2,637 339
2.70 2,434 69 2,437 98 2,437 113 2,437 126 2,437 139 2,437 219 2,503 416
2.80 2,234 71 2,237 107 2,237 126 2,237 143 2,237 155 2,237 282 2,306 496
2.90 2,034 79 2,038 122 2,037 142 2,038 207 2,037 223 2,037 338 2,154 563
3.00 1,834 90 1,838 139 1,838 207 1,838 267 1,838 284 1,884 421 2,017 665
3.10 1,634 110 1,638 210 1,638 271 1,662 324 1,668 376 1,686 505 1,893 750
3.20 1,436 138 1,438 276 1,454 335 1,462 413 1,469 459 1,521 607 1,718 868
3.30 1,236 179 1,250 372 1,274 451 1,285 524 1,318 568 1,379 726 1,621 974
3.40 1,036 239 1,066 469 1,092 560 1,124 628 1,138 690 1,246 844 1,515 1,100
3.50 860 327 905 601 917 668 973 766 1,008 824 1,157 952 1,410 1,226
3.60 684 443 720 749 750 825 809 898 866 936 1,045 1,080 1,299 1,358
3.70 511 580 573 932 609 989 694 1,044 736 1,098 921 1,215 1,205 1,502
3.80 375 766 433 1,110 501 1,148 576 1,202 642 1,237 845 1,374 1,131 1,651
3.90 290 964 332 1,301 412 1,334 469 1,372 568 1,422 750 1,521 1,037 1,783
4.00 211 1,156 258 1,488 318 1,521 409 1,554 492 1,589 664 1,689 973 1,953
4.10 167 1,358 183 1,689 252 1,702 355 1,718 415 1,750 592 1,830 900 2,098
4.20 138 1,558 163 1,889 182 1,904 300 1,918 357 1,932 520 2,010 836 2,225
4.30 119 1,760 146 2,054 166 2,061 242 2,070 307 2,106 471 2,185 773 2,369
4.40 109 1,948 135 2,238 151 2,261 175 2,270 248 2,277 427 2,362 716 2,547
4.50 99 2,148 126 2,438 145 2,438 163 2,469 180 2,477 376 2,533 646 2,705
4.60 93 2,348 117 2,637 137 2,638 156 2,668 172 2,676 326 2,698 580 2,885
4.70 87 2,548 111 2,837 129 2,837 150 2,837 166 2,837 268 2,897 540 3,034
4.80 82 2,748 107 3,037 123 3,037 141 3,037 156 3,037 198 3,095 500 3,211
4.90 78 2,948 101 3,237 118 3,237 134 3,236 149 3,236 190 3,294 452 3,411
5.00 74 3,148 97 3,436 - - - - 143 3,436 180 3,436 412 3,581
5.25 69 3,648 87 3,936 - - - - 133 3,934 167 3,936 351 4,049
5.50 69 4,148 82 4,434 - - - - 121 4,434 156 4,434 299 4,507
5.75 69 4,648 77 4,933 - - - - 117 4,933 146 4,934 235 4,932
6.00 - - 74 5,433 - - - - 111 5,432 - - - -
CPI (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 6,132 140 6,165 140 6,162 162 6,247 247 6,315 322 6,562 640 6,658 1,227
12.00 5,633 140 5,665 148 5,706 238 5,794 322 5,878 461 6,165 798 6,272 1,441
12.50 5,133 140 5,164 170 5,250 313 5,351 460 5,449 586 5,786 972 5,906 1,697
13.00 4,634 158 4,688 258 4,787 422 4,916 612 5,040 763 5,411 1,181 5,537 1,941
13.50 4,134 222 4,221 381 4,346 580 4,511 809 4,646 970 5,061 1,416 5,212 2,231
14.00 3,646 319 3,773 526 3,932 789 4,107 1,020 4,266 1,205 4,714 1,669 4,876 2,513
14.50 3,156 490 3,335 751 3,595 1,016 3,735 1,264 3,915 1,444 4,397 1,933 4,570 2,824
15.00 2,682 686 2,965 999 3,194 1,277 3,380 1,535 3,572 1,730 4,093 2,186 4,278 3,146
15.50 2,246 936 2,572 1,297 2,829 1,566 3,087 1,817 3,248 2,001 3,797 2,483 3,998 3,460
16.00 1,814 1,236 2,194 1,617 2,485 1,878 2,773 2,110 2,988 2,327 3,521 2,795 3,738 3,816
16.50 1,411 1,625 1,853 1,956 2,172 2,195 2,465 2,437 2,687 2,625 3,306 3,074 3,539 4,090
17.00 1,058 2,058 1,540 2,335 1,874 2,560 2,182 2,779 2,414 2,993 3,020 3,464 3,255 4,530
17.50 793 2,532 1,284 2,734 1,612 2,934 1,928 3,189 2,160 3,361 2,788 3,814 3,020 4,906
18.00 583 3,005 1,050 3,164 1,382 3,335 1,694 3,571 1,914 3,733 2,567 4,179 2,815 5,282
18.50 409 3,493 846 3,627 1,179 3,762 1,485 3,974 1,741 4,131 2,360 4,553 2,624 5,669
19.00 285 3,982 660 4,084 992 4,227 1,290 4,387 1,549 4,529 2,179 4,934 2,418 6,072
19.50 218 4,482 532 4,553 827 4,663 1,131 4,815 1,358 4,953 1,991 5,335 2,262 6,471
20.00 176 4,982 427 5,025 694 5,118 981 5,255 1,204 5,375 1,836 5,733 2,099 6,877
21.00 140 5,982 225 5,982 483 6,050 711 6,157 944 6,251 1,533 6,569 1,802 7,720
22.00 140 6,982 188 6,982 309 6,982 538 7,078 721 7,154 1,288 7,431 1,546 8,585
23.00 140 7,982 161 7,982 213 7,982 381 7,982 553 8,101 1,057 8,319 1,328 9,463
24.00 140 8,982 143 8,982 188 8,982 - - 395 8,982 870 9,231 1,133 10,372
25.00 140 9,982 140 9,982 169 9,982 - - 315 9,982 719 10,164 957 11,271
26.00 140 10,982 140 10,982 153 10,982 - - 225 10,982 586 10,982 821 12,207
27.00 140 11,982 140 11,982 141 11,982 - - 206 11,982 477 11,982 694 13,130
28.00 140 12,982 140 12,982 - - - - 192 12,982 406 12,982 597 14,069
29.00 - - 140 13,982 - - - - 180 13,982 331 13,982 - -
30.00 - - 140 14,982 - - - - 169 14,982 242 14,982 - -
31.00 - - 140 15,982 - - - - 160 15,982 229 15,982 - -
32.00 - - 140 16,982 - - - - 152 16,982 - - - -
33.00 - - 140 17,982 - - - - 145 17,982 - - - -
34.00 - - 140 18,982 - - - - 140 18,982 - - - -
35.00 - - 140 19,982 - - - - - - - - - -
CRC (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 603 26 610 35 607 43 620 50 642 55 679 115 723 162
3.60 553 28 560 40 570 47 582 55 592 76 645 138 692 181
3.70 503 32 510 44 521 54 541 75 557 93 609 151 656 201
3.80 453 36 460 50 479 72 498 102 515 118 576 180 624 227
3.90 403 44 419 69 437 90 461 118 478 141 539 205 591 250
4.00 357 56 375 88 398 116 422 140 444 162 510 231 564 281
4.10 307 74 334 106 358 140 382 169 410 189 477 255 535 309
4.20 263 96 292 132 322 162 351 195 374 219 447 282 505 335
4.30 220 124 257 162 288 195 323 220 343 250 420 316 480 367
4.40 180 159 220 195 257 225 289 255 319 278 398 343 464 390
4.50 139 203 190 235 224 260 258 286 288 314 365 377 431 428
4.60 111 247 152 272 195 299 231 323 263 348 341 413 409 463
4.70 83 291 128 316 170 339 207 364 235 387 322 445 386 497
4.80 63 341 111 362 149 380 183 403 212 424 302 484 362 528
4.90 51 391 96 404 127 420 163 443 194 461 275 520 343 566
5.00 46 441 79 454 113 465 143 485 175 501 253 556 323 602
5.25 36 566 52 566 79 566 101 589 131 609 211 655 279 697
5.50 30 691 44 691 54 691 63 691 101 718 173 762 238 801
5.75 26 816 39 816 47 816 56 816 63 816 138 864 201 901
6.00 23 941 35 941 43 941 51 941 58 941 119 979 178 1,009
6.25 22 1,066 31 1,066 39 1,066 46 1,066 52 1,066 88 1,066 143 1,115
6.50 19 1,191 30 1,191 36 1,191 - - 48 1,191 64 1,191 126 1,191
6.75 19 1,316 27 1,316 34 1,316 - - 46 1,316 60 1,316 108 1,316
7.00 19 1,441 26 1,441 32 1,441 - - 43 1,441 56 1,441 88 1,441
7.25 19 1,566 24 1,566 30 1,566 - - 40 1,566 54 1,566 66 1,566
7.50 19 1,691 23 1,691 - - - - 39 1,691 51 1,691 63 1,691
7.75 - - 23 1,816 - - - - 36 1,816 48 1,816 - -
8.00 - - 22 1,941 - - - - 35 1,941 - - - -
CRG (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,003 59 - - - - 2,024 92 - - - -
2.90 - - 1,903 63 - - - - 1,924 99 - - - -
3.00 - - 1,803 68 - - - - 1,824 105 - - - -
3.10 - - 1,703 75 - - - - 1,751 116 - - - -
3.20 - - 1,604 80 - - - - 1,652 125 1,736 239 - -
3.30 - - 1,504 87 - - - - 1,572 167 1,654 272 - -
3.40 1,392 72 1,404 97 1,428 116 1,451 166 1,490 204 1,585 324 1,675 415
3.50 1,292 85 1,304 107 1,343 128 1,368 201 1,406 242 1,513 365 1,614 461
3.60 1,192 103 1,221 120 1,244 196 1,296 238 1,333 274 1,440 414 1,541 503
3.70 1,092 124 1,121 163 1,158 230 1,210 288 1,247 324 1,376 455 1,477 556
3.80 998 150 1,034 202 1,082 268 1,132 338 1,181 384 1,310 508 1,423 619
3.90 898 184 954 242 1,002 316 1,064 381 1,102 429 1,243 562 1,357 672
4.00 804 227 870 296 931 379 984 439 1,032 483 1,184 625 1,298 727
4.10 709 279 793 359 856 434 920 495 970 547 1,124 682 1,249 786
4.20 623 331 705 420 770 491 844 559 906 611 1,062 753 1,199 854
4.30 534 395 632 489 708 563 786 617 849 676 1,008 808 1,147 919
4.40 455 477 563 563 645 635 724 697 800 737 972 864 1,104 972
4.50 379 563 502 642 588 712 661 760 739 810 906 946 1,049 1,052
4.60 322 655 447 728 529 776 616 835 686 881 858 1,018 1,003 1,125
4.70 268 742 390 809 478 857 569 916 630 963 817 1,082 957 1,193
4.80 229 839 345 889 437 935 521 992 584 1,037 766 1,164 907 1,267
4.90 190 934 296 976 394 1,022 483 1,069 535 1,116 723 1,239 868 1,336
5.00 150 1,028 262 1,067 350 1,104 443 1,152 498 1,198 680 1,312 829 1,411
5.25 107 1,278 150 1,300 266 1,324 354 1,363 397 1,402 596 1,508 741 1,605
5.50 88 1,528 128 1,528 191 1,560 272 1,588 339 1,616 505 1,714 646 1,809
5.75 76 1,778 112 1,778 137 1,778 199 1,822 252 1,834 438 1,928 572 2,010
6.00 68 2,028 100 2,028 124 2,028 146 2,028 204 2,028 363 2,148 509 2,223
6.25 61 2,278 91 2,278 113 2,278 133 2,278 152 2,278 302 2,360 458 2,426
6.50 56 2,528 84 2,528 104 2,528 124 2,528 141 2,528 261 2,528 405 2,658
6.75 52 2,778 79 2,778 97 2,778 116 2,778 132 2,778 216 2,778 347 2,882
7.00 51 3,028 73 3,028 92 3,028 109 3,028 124 3,028 164 3,028 311 3,028
7.25 51 3,278 69 3,278 87 3,278 - - 117 3,278 156 3,278 272 3,278
7.50 51 3,528 67 3,528 83 3,528 - - 112 3,528 148 3,528 227 3,528
7.75 51 3,778 63 3,778 - - - - 107 3,778 141 3,778 174 3,778
8.00 51 4,028 60 4,028 - - - - 103 4,028 136 4,028 - -
CRL (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 31,171 683 - - - - - - - - - -
19.50 - - 30,180 683 - - - - - - - - - -
20.00 - - 29,195 683 - - - - - - - - - -
21.00 - - 27,287 683 - - - - - - - - - -
22.00 25,158 683 25,301 683 25,438 826 25,569 1,089 25,743 1,498 26,650 2,763 27,787 3,955
23.00 23,104 686 23,325 916 23,437 1,208 23,586 1,558 23,865 2,007 24,981 3,411 26,146 4,790
24.00 21,106 960 21,331 1,350 21,441 1,680 21,669 2,116 22,033 2,669 23,311 4,226 24,728 5,606
25.00 19,155 1,361 19,310 1,894 19,486 2,291 19,805 2,779 20,286 3,445 21,782 5,090 23,227 6,598
26.00 17,082 2,011 17,175 2,611 17,365 3,034 18,012 3,583 18,292 4,301 20,256 6,042 21,898 7,553
27.00 15,083 2,760 15,264 3,439 15,734 3,925 16,346 4,488 16,712 5,272 18,459 7,073 20,563 8,672
28.00 13,092 3,627 13,537 4,419 14,008 4,929 14,716 5,570 15,224 6,403 17,470 8,180 19,282 9,793
29.00 11,139 4,618 11,745 5,515 12,332 6,053 13,166 6,756 13,824 7,557 15,853 9,402 17,786 11,159
30.00 9,222 5,763 10,065 6,744 10,820 7,274 11,754 8,014 12,460 8,679 14,701 10,649 16,666 12,284
31.00 7,651 7,054 8,481 8,004 9,305 8,545 10,346 9,313 11,440 10,001 13,554 11,976 15,608 13,575
32.00 6,309 8,465 7,103 9,438 7,956 9,972 8,993 10,697 10,106 11,395 12,517 13,380 14,650 14,967
33.00 5,173 10,185 5,936 11,055 6,765 11,605 7,854 12,242 8,954 13,099 11,534 14,803 13,693 16,389
34.00 4,166 12,179 4,939 12,881 5,744 13,314 6,860 13,845 7,925 14,696 10,606 16,335 12,801 17,863
35.00 3,312 14,194 4,079 14,756 4,820 15,097 5,951 15,549 7,035 16,326 9,751 17,878 11,992 19,340
36.00 2,544 16,209 3,336 16,743 4,014 16,956 5,167 17,287 6,240 18,036 8,899 19,485 11,185 21,099
37.00 1,894 18,226 2,671 18,680 3,340 18,931 4,432 19,048 5,514 19,495 8,197 20,761 10,447 22,607
38.00 1,441 20,239 2,127 20,563 2,778 20,721 3,818 20,991 4,861 21,227 7,508 22,389 9,794 24,244
39.00 1,038 22,239 1,700 22,584 2,295 22,647 3,261 22,770 4,278 23,091 6,846 24,107 9,141 25,817
40.00 828 24,239 1,321 24,601 1,881 24,564 2,768 24,737 3,731 24,932 6,307 25,764 8,477 27,270
41.00 683 26,239 1,048 26,610 1,512 26,572 2,358 26,622 3,339 26,775 5,710 27,556 7,940 29,095
42.00 683 28,239 783 28,614 1,264 28,589 1,976 28,564 2,891 28,675 5,205 29,281 7,427 31,050
43.00 683 30,239 703 30,577 1,019 30,579 - - 2,536 30,608 4,799 31,074 6,881 32,673
44.00 683 32,239 683 32,573 836 32,575 - - 2,165 32,547 4,346 32,900 6,415 34,420
45.00 683 34,239 683 34,623 743 34,565 - - 1,923 34,563 3,940 34,735 6,023 36,396
46.00 683 36,239 683 36,619 723 36,568 - - 1,659 36,567 3,627 36,668 5,596 38,196
47.00 - - 683 38,617 - - - - 1,413 38,556 3,276 38,584 - -
48.00 - - 683 40,619 - - - - 1,253 40,560 2,931 40,536 - -
49.00 - - 683 42,617 - - - - 1,020 42,556 - - - -
50.00 - - 683 44,613 - - - - 907 44,560 - - - -
CSA (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 36,363 832 36,417 832 - - - - 36,582 832 36,581 832 - -
9.25 35,113 832 35,171 832 35,232 832 35,358 832 35,341 832 35,341 832 35,341 970
9.50 33,865 832 33,924 832 33,987 832 34,104 832 34,170 832 34,210 886 34,258 1,327
9.75 32,615 832 32,678 832 32,743 832 32,850 832 32,916 832 32,950 946 32,999 1,623
10.00 31,365 832 31,432 832 31,499 832 31,593 832 31,654 832 31,690 1,308 31,729 1,914
10.50 28,866 832 28,939 832 29,041 832 29,074 832 29,123 978 29,311 1,911 29,388 2,746
11.00 26,367 1,032 26,447 1,042 26,537 1,038 26,680 1,032 26,746 1,463 26,915 2,629 27,230 3,468
11.50 23,870 1,415 23,977 1,419 24,017 1,414 24,258 1,555 24,400 2,139 24,589 3,429 25,041 4,509
12.00 21,373 1,975 21,477 1,971 21,610 2,079 21,884 2,160 22,028 3,173 22,440 4,476 22,964 5,629
12.50 18,875 2,735 19,019 2,725 19,215 2,913 19,587 3,079 19,791 4,229 20,331 5,741 21,034 6,932
13.00 16,379 3,676 16,579 3,776 17,095 3,924 17,336 4,123 17,640 5,606 18,310 7,169 19,146 8,369
13.50 13,904 4,704 14,330 4,914 14,796 5,127 15,391 5,511 15,773 7,167 16,585 8,683 17,579 9,907
14.00 11,404 5,882 11,987 6,242 12,574 6,543 13,209 7,130 13,596 8,886 14,569 10,353 15,668 11,480
14.50 8,916 7,270 9,753 7,781 10,510 8,290 11,217 8,971 11,675 10,733 12,854 12,149 14,125 13,280
15.00 7,037 9,204 7,694 9,709 8,607 10,330 9,509 10,916 9,987 12,709 11,357 14,041 12,743 15,104
15.50 5,680 11,778 6,131 11,997 6,905 12,468 7,896 13,010 8,487 14,798 9,905 16,006 11,407 17,045
16.00 4,535 14,303 4,870 14,370 5,513 14,645 6,527 15,090 7,149 16,870 8,674 18,057 10,273 18,966
16.50 3,541 16,820 3,813 16,865 4,262 17,007 5,275 17,333 5,914 18,997 7,580 19,943 9,126 20,790
17.00 2,717 19,320 2,962 19,337 3,354 19,441 4,179 19,666 4,907 21,298 6,567 22,078 8,190 22,885
17.50 2,088 21,820 2,128 21,820 2,544 21,879 3,335 22,026 3,908 23,595 5,601 24,302 7,257 25,027
18.00 1,635 24,320 1,672 24,320 1,880 24,320 2,746 24,432 3,254 25,958 4,827 26,574 6,413 27,210
18.50 1,309 26,820 1,344 26,820 1,362 26,820 2,135 26,820 2,702 28,303 4,070 28,826 5,623 29,428
19.00 1,072 29,320 1,106 29,320 1,175 29,320 1,710 29,320 2,098 30,746 3,436 31,158 5,039 31,688
19.50 898 31,820 930 31,820 1,055 31,820 1,247 31,820 1,709 33,180 3,132 33,522 4,384 33,961
20.00 832 34,320 832 34,320 958 34,320 1,133 34,320 1,260 35,610 2,636 35,885 3,866 36,250
21.00 832 39,320 832 39,320 832 39,320 963 39,320 1,066 40,539 1,706 40,719 3,100 41,020
22.00 832 44,320 832 44,320 832 44,320 841 44,320 951 45,453 1,208 45,640 2,370 45,725
23.00 832 49,320 832 49,320 832 49,320 - - 837 50,398 1,100 50,554 1,713 50,631
24.00 832 54,320 832 54,320 832 54,320 - - 832 55,416 992 55,456 1,225 55,515
25.00 832 59,320 832 59,320 832 59,320 - - 832 60,337 898 60,332 1,120 60,324
26.00 - - 832 64,320 - - - - 832 65,372 846 65,414 - -
27.00 - - 832 69,320 - - - - 832 70,286 - - - -
28.00 - - 832 74,320 - - - - 832 75,253 - - - -
29.00 - - 832 79,320 - - - - 832 80,254 - - - -
30.00 - - 832 84,320 - - - - 832 85,193 - - - -
CSE (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,590 110 - - - - 6,609 110 - - - -
12.00 - - 6,340 110 - - - - 6,362 110 - - - -
12.50 - - 6,090 110 - - - - 6,119 110 - - - -
13.00 - - 5,839 110 - - - - 5,864 110 - - - -
13.50 - - 5,589 110 - - - - 5,628 110 - - - -
14.00 - - 5,339 110 - - - - 5,387 110 5,466 172 - -
14.50 - - 5,090 110 - - - - 5,136 110 5,233 230 - -
15.00 - - 4,842 110 - - - - 4,904 115 5,012 279 - -
15.50 - - 4,592 110 - - - - 4,661 159 4,790 346 - -
16.00 4,332 110 4,345 110 4,358 110 4,396 138 4,433 206 4,580 409 4,579 907
16.50 4,083 110 4,095 110 4,117 115 4,160 191 4,203 265 4,368 494 4,373 1,025
17.00 3,833 110 3,845 110 3,880 150 3,928 239 3,979 332 4,164 569 4,163 1,155
17.50 3,583 130 3,602 149 3,641 203 3,695 307 3,756 407 3,965 676 3,969 1,297
18.00 3,333 164 3,357 197 3,407 266 3,472 389 3,544 493 3,774 782 3,779 1,432
18.50 3,083 209 3,117 260 3,176 344 3,257 483 3,334 595 3,585 889 3,593 1,570
19.00 2,835 271 2,878 335 2,952 438 3,043 581 3,131 697 3,404 1,014 3,416 1,719
19.50 2,593 357 2,646 420 2,734 543 2,837 697 2,936 817 3,226 1,130 3,237 1,872
20.00 2,347 458 2,418 524 2,543 664 2,641 816 2,747 944 3,059 1,256 3,078 2,048
21.00 1,856 687 1,993 772 2,134 939 2,298 1,098 2,429 1,212 2,734 1,512 2,757 2,385
22.00 1,391 973 1,588 1,093 1,758 1,258 1,946 1,399 2,093 1,510 2,477 1,818 2,501 2,755
23.00 1,013 1,323 1,224 1,473 1,427 1,618 1,619 1,745 1,786 1,852 2,203 2,150 2,228 3,135
24.00 732 1,790 921 1,902 1,141 2,016 1,340 2,125 1,514 2,226 1,948 2,533 1,976 3,584
25.00 508 2,277 666 2,340 894 2,433 1,104 2,538 1,270 2,639 1,716 2,913 1,736 4,002
26.00 336 2,775 475 2,811 689 2,880 894 2,967 1,067 3,052 1,510 3,304 1,545 4,425
27.00 207 3,274 323 3,290 527 3,340 722 3,408 888 3,478 1,320 3,707 1,352 4,857
28.00 145 3,774 216 3,779 398 3,814 573 3,865 729 3,925 1,153 4,133 1,185 5,302
29.00 110 4,274 145 4,274 299 4,292 456 4,334 596 4,382 1,008 4,558 1,039 5,753
30.00 110 4,774 110 4,774 224 4,774 354 4,806 484 4,846 872 5,002 908 6,205
31.00 110 5,274 110 5,274 165 5,274 271 5,294 401 5,323 753 5,451 781 6,665
32.00 110 5,774 110 5,774 110 5,774 199 5,774 312 5,800 647 5,912 679 7,136
33.00 110 6,274 110 6,274 - - - - 246 6,274 556 6,379 582 7,602
34.00 110 6,774 110 6,774 - - - - 194 6,774 482 6,850 509 8,078
35.00 110 7,274 110 7,274 - - - - 161 7,274 416 7,330 439 8,551
36.00 110 7,774 110 7,774 - - - - 127 7,774 363 7,774 387 9,028
CSP (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,290 223 9,294 223 - - - - 9,297 223 9,320 263 9,390 378
5.00 9,090 223 9,094 223 - - - - 9,097 223 9,120 283 9,212 424
5.25 8,592 223 8,594 223 - - - - 8,597 243 8,654 386 8,785 552
5.50 8,090 223 8,096 223 8,096 223 - - 8,097 280 8,188 487 8,342 702
5.75 7,590 223 7,596 230 7,596 230 7,597 283 7,610 359 7,742 617 7,932 865
6.00 7,090 262 7,096 283 7,096 335 7,108 375 7,137 476 7,298 780 7,516 1,030
6.25 6,590 325 6,596 352 6,596 443 6,617 537 6,658 621 6,887 962 7,126 1,250
6.50 6,090 411 6,096 488 6,101 557 6,137 669 6,211 790 6,483 1,154 6,739 1,451
6.75 5,590 522 5,600 631 5,616 738 5,668 854 5,760 983 6,075 1,376 6,384 1,719
7.00 5,090 666 5,104 811 5,139 918 5,221 1,059 5,336 1,200 5,705 1,616 6,027 1,957
7.25 4,589 857 4,619 1,017 4,720 1,144 4,771 1,288 4,936 1,436 5,343 1,876 5,679 2,237
7.50 4,092 1,058 4,167 1,261 4,264 1,388 4,371 1,553 4,538 1,724 4,982 2,152 5,363 2,521
7.75 3,589 1,293 3,696 1,521 3,827 1,665 3,971 1,820 4,172 2,025 4,656 2,447 5,039 2,838
8.00 3,099 1,540 3,246 1,822 3,407 1,971 3,582 2,131 3,838 2,334 4,338 2,762 4,763 3,152
8.25 2,622 1,848 2,801 2,149 3,028 2,294 3,293 2,460 3,489 2,628 4,051 3,084 4,478 3,472
8.50 2,230 2,192 2,436 2,477 2,640 2,616 2,936 2,775 3,189 2,966 3,813 3,385 4,269 3,773
8.75 1,912 2,559 2,099 2,832 2,293 2,968 2,615 3,157 2,877 3,388 3,492 3,795 3,982 4,095
9.00 1,619 2,972 1,819 3,235 1,991 3,376 2,300 3,537 2,579 3,764 3,244 4,176 3,717 4,469
9.25 1,366 3,478 1,557 3,691 1,727 3,810 2,038 3,998 2,331 4,168 2,997 4,549 3,425 4,864
9.50 1,144 3,980 1,310 4,170 1,502 4,256 1,803 4,433 2,110 4,583 2,772 4,941 3,201 5,238
9.75 944 4,485 1,104 4,669 1,300 4,732 1,580 4,869 1,882 5,014 2,558 5,358 2,999 5,629
10.00 775 4,993 922 5,156 1,120 5,224 1,399 5,331 1,732 5,456 2,372 5,766 2,795 6,043
10.50 513 6,000 651 6,140 819 6,184 1,054 6,256 1,369 6,350 2,002 6,627 2,503 6,872
11.00 375 7,000 441 7,133 616 7,156 809 7,200 1,083 7,277 1,716 7,496 2,198 7,730
11.50 289 8,000 291 8,130 412 8,144 593 8,176 853 8,225 1,431 8,413 1,929 8,603
12.00 232 9,000 236 9,129 304 9,130 464 9,158 668 9,195 1,199 9,333 1,660 9,511
12.50 - - 223 10,128 - - - - 509 10,165 1,036 10,283 - -
13.00 - - 223 11,126 - - - - 424 11,153 862 11,235 - -
13.50 - - 223 12,125 - - - - 299 12,142 724 12,204 - -
14.00 - - 223 13,122 - - - - 243 13,132 - - - -
14.50 - - 223 14,121 - - - - 223 14,120 - - - -
CTB (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,212 31 1,222 39 1,223 45 1,220 52 1,241 57 1,259 69 1,273 147
2.40 1,112 32 1,122 43 1,123 51 1,120 57 1,141 63 1,160 77 1,173 178
2.50 1,012 35 1,022 48 1,023 56 1,022 63 1,042 69 1,081 85 1,092 234
2.60 912 40 923 52 923 63 942 71 960 77 998 119 1,010 273
2.70 812 44 823 60 823 69 844 79 862 111 913 169 927 326
2.80 712 53 723 69 741 80 759 114 788 141 839 196 855 383
2.90 612 69 623 81 652 135 672 147 701 186 763 252 779 449
3.00 516 92 553 119 572 166 593 192 632 240 696 302 713 511
3.10 428 134 459 171 500 222 530 247 560 282 636 350 654 580
3.20 330 190 380 240 422 276 464 311 494 342 573 408 590 649
3.30 245 260 304 304 350 346 394 370 436 408 528 463 546 713
3.40 180 345 241 383 292 412 330 443 384 478 469 544 488 796
3.50 130 434 183 465 241 493 282 521 330 549 418 610 440 877
3.60 92 529 133 552 186 578 231 596 284 626 376 687 398 957
3.70 72 629 96 643 137 661 188 679 246 707 319 759 355 1,045
3.80 63 729 85 729 100 751 160 769 206 788 297 841 322 1,121
3.90 56 829 76 829 91 829 130 856 182 876 261 918 287 1,208
4.00 51 929 71 929 84 929 96 929 155 962 222 1,007 248 1,307
4.10 47 1,029 65 1,029 77 1,029 89 1,029 127 1,062 196 1,093 226 1,393
4.20 44 1,129 60 1,129 72 1,129 84 1,129 93 1,129 170 1,178 199 1,475
4.30 41 1,229 57 1,229 68 1,229 - - 88 1,229 142 1,229 174 1,575
4.40 39 1,329 55 1,329 65 1,329 - - 84 1,329 107 1,329 145 1,657
4.50 37 1,429 52 1,429 - - - - 80 1,429 101 1,429 111 1,757
4.60 36 1,529 49 1,529 - - - - 76 1,529 97 1,529 105 1,858
4.70 35 1,629 48 1,629 - - - - 73 1,629 93 1,629 101 1,931
4.80 33 1,729 45 1,729 - - - - 71 1,729 89 1,729 - -
4.90 32 1,829 44 1,829 - - - - 68 1,829 87 1,829 - -
5.00 - - 43 1,929 - - - - 65 1,929 84 1,929 - -
CTC (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,297 57 - - - - 2,309 71 - - - -
1.85 2,191 57 2,197 57 2,211 63 2,209 70 2,211 75 2,236 89 2,236 117
1.90 2,091 57 2,097 59 2,111 66 2,109 73 2,111 78 2,135 94 2,137 125
1.95 1,991 57 1,997 62 2,011 69 2,009 77 2,012 83 2,032 99 2,065 131
2.00 1,891 57 1,899 65 1,911 74 1,908 82 1,912 89 1,927 103 1,965 186
2.10 1,692 57 1,699 73 1,711 82 1,707 90 1,740 97 1,772 115 1,764 243
2.20 1,492 67 1,508 81 1,511 93 1,508 102 1,540 110 1,600 174 1,599 326
2.30 1,292 85 1,308 95 1,311 106 1,339 117 1,365 170 1,425 227 1,426 406
2.40 1,092 109 1,108 113 1,112 166 1,160 179 1,187 224 1,269 310 1,273 525
2.50 897 150 908 178 949 226 996 270 1,025 308 1,129 410 1,134 639
2.60 696 215 748 272 796 338 828 376 857 412 984 507 990 769
2.70 504 318 583 407 635 463 688 479 721 531 872 641 880 911
2.80 348 460 440 551 501 600 560 615 595 663 735 768 744 1,045
2.90 248 655 331 705 400 752 444 780 483 809 631 891 644 1,228
3.00 170 852 210 887 294 912 342 923 384 949 545 1,045 557 1,393
3.10 129 1,053 141 1,075 203 1,100 258 1,109 304 1,119 453 1,197 464 1,553
3.20 103 1,247 122 1,277 139 1,285 202 1,295 252 1,303 383 1,362 395 1,729
3.30 87 1,447 109 1,447 125 1,447 141 1,447 199 1,483 339 1,521 350 1,905
3.40 77 1,647 99 1,647 114 1,647 127 1,647 139 1,647 259 1,699 268 2,076
3.50 71 1,847 91 1,847 106 1,847 118 1,847 129 1,847 207 1,897 216 2,277
3.60 66 2,047 86 2,047 98 2,047 110 2,047 121 2,047 147 2,047 156 2,479
3.70 62 2,247 81 2,247 93 2,247 - - 114 2,247 139 2,247 149 2,639
3.80 59 2,447 77 2,447 - - - - 107 2,447 131 2,447 141 2,843
3.90 57 2,647 73 2,647 - - - - 103 2,647 126 2,647 134 3,047
4.00 - - 70 2,847 - - - - 98 2,847 121 2,847 - -
4.10 - - 67 3,047 - - - - 95 3,047 - - - -
CTD (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,751 477 4,956 708
13.69 4,257 637 4,520 919
14.18 3,769 845 4,105 1,164
14.67 3,294 1,080 3,708 1,435
15.16 2,823 1,346 3,331 1,746
15.65 2,374 1,656 2,974 2,075
16.14 1,958 1,991 2,647 2,426
16.63 1,640 2,369 2,333 2,812
17.12 1,357 2,831 2,055 3,207
17.60 1,125 3,311 1,794 3,606
18.09 911 3,787 1,560 4,041
18.58 718 4,285 1,348 4,478
19.07 574 4,785 1,173 4,935
19.56 434 5,289 994 5,397
20.54 266 6,291 727 6,340
21.52 193 7,292 508 7,312
22.49 185 8,286 351 8,286
23.47 185 9,288 250 9,288
24.45 185 10,289 195 10,289
25.43 185 11,290 185 11,290
26.41 185 12,291 185 12,291
27.38 185 13,287 185 13,287
28.36 185 14,288 185 14,288
29.34 185 15,289 185 15,289
CTS (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,823 181 6,838 181 6,853 181 6,874 181 6,897 191 7,024 352 7,189 580
11.50 6,323 181 6,340 181 6,353 181 6,384 181 6,417 226 6,575 473 6,770 735
12.00 5,823 216 5,840 218 5,861 217 5,893 251 5,944 339 6,131 628 6,358 896
12.50 5,324 289 5,341 290 5,369 321 5,416 386 5,477 467 5,703 784 5,960 1,118
13.00 4,824 393 4,846 393 4,881 458 4,945 534 5,024 629 5,290 985 5,578 1,332
13.50 4,325 534 4,349 565 4,403 617 4,485 711 4,590 823 4,899 1,210 5,211 1,579
14.00 3,823 710 3,859 756 3,934 821 4,035 914 4,167 1,061 4,511 1,483 4,868 1,844
14.50 3,323 915 3,386 973 3,512 1,053 3,608 1,157 3,754 1,329 4,155 1,740 4,530 2,120
15.00 2,820 1,144 2,918 1,234 3,063 1,326 3,206 1,434 3,377 1,621 3,812 2,030 4,215 2,422
15.50 2,315 1,404 2,463 1,524 2,639 1,629 2,836 1,753 3,010 1,925 3,483 2,343 3,916 2,727
16.00 1,857 1,717 2,032 1,850 2,243 1,952 2,467 2,088 2,682 2,250 3,226 2,638 3,652 3,038
16.50 1,532 2,085 1,685 2,211 1,886 2,331 2,134 2,474 2,356 2,646 2,895 3,022 3,364 3,369
17.00 1,255 2,591 1,397 2,655 1,568 2,760 1,823 2,885 2,072 3,035 2,627 3,402 3,092 3,727
17.50 1,022 3,098 1,149 3,139 1,278 3,212 1,557 3,320 1,804 3,445 2,376 3,778 2,835 4,103
18.00 811 3,603 927 3,629 1,069 3,678 1,321 3,757 1,576 3,874 2,143 4,176 2,605 4,486
18.50 628 4,113 736 4,111 872 4,145 1,107 4,216 1,355 4,307 1,940 4,584 2,406 4,872
19.00 491 4,613 575 4,610 714 4,628 916 4,681 1,170 4,762 1,746 5,012 2,215 5,280
19.50 389 5,113 434 5,113 572 5,116 754 5,158 994 5,224 1,558 5,443 2,071 5,689
20.00 313 5,613 321 5,613 447 5,612 604 5,639 866 5,691 1,395 5,883 1,899 6,116
21.00 216 6,613 222 6,613 270 6,613 409 6,616 596 6,644 1,117 6,785 1,600 6,980
22.00 181 7,613 181 7,613 181 7,613 264 7,613 422 7,619 892 7,723 1,330 7,879
23.00 181 8,613 181 8,613 181 8,613 - - 294 8,613 695 8,668 1,129 8,796
24.00 181 9,613 181 9,613 181 9,613 - - 191 9,613 550 9,642 937 9,734
25.00 181 10,613 181 10,613 181 10,613 - - 181 10,613 423 10,613 773 10,686
26.00 181 11,613 181 11,613 - - - - 181 11,613 344 11,613 644 11,654
27.00 - - 181 12,613 - - - - 181 12,613 264 12,613 - -
28.00 - - 181 13,613 - - - - 181 13,613 - - - -
29.00 - - 181 14,613 - - - - 181 14,613 - - - -
30.00 - - 181 15,613 - - - - 181 15,613 - - - -
DFA (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 834 1,683
5.63 585 2,140
5.87 377 2,621
6.10 227 3,092
6.34 172 3,590
6.57 139 4,082
6.81 122 4,590
7.04 113 5,083
7.28 110 5,589
7.51 110 6,084
7.75 110 6,590
7.98 110 7,083
8.21 110 7,578
8.45 110 8,084
8.68 110 8,578
8.92 110 9,079
9.15 110 9,572
9.39 110 10,077
9.86 110 11,076
10.33 110 12,074
10.80 110 13,072
11.27 110 14,071
DFM (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.20 2,861 149 2,868 188 2,869 258 2,889 379 2,911 485 3,003 703 3,256 997
4.30 2,661 174 2,668 256 2,684 314 2,689 461 2,731 560 2,849 805 3,133 1,101
4.40 2,461 206 2,468 323 2,483 404 2,520 541 2,544 661 2,699 890 2,996 1,189
4.50 2,261 246 2,279 391 2,295 495 2,333 644 2,376 756 2,573 1,004 2,881 1,315
4.60 2,067 297 2,089 481 2,107 601 2,161 721 2,219 854 2,425 1,097 2,749 1,421
4.70 1,872 379 1,898 589 1,930 708 1,988 824 2,068 949 2,289 1,222 2,633 1,525
4.80 1,676 462 1,718 697 1,766 816 1,844 942 1,908 1,064 2,163 1,337 2,521 1,645
4.90 1,488 564 1,560 805 1,616 920 1,716 1,063 1,786 1,199 2,046 1,461 2,423 1,769
5.00 1,287 677 1,359 927 1,463 1,063 1,571 1,198 1,643 1,326 1,927 1,585 2,273 1,931
5.25 903 997 982 1,310 1,095 1,419 1,241 1,543 1,382 1,646 1,706 1,887 2,023 2,271
5.50 602 1,426 670 1,754 808 1,836 970 1,927 1,087 2,039 1,434 2,272 1,852 2,634
5.75 404 1,918 452 2,230 575 2,294 768 2,382 897 2,459 1,235 2,664 1,651 2,956
6.00 240 2,411 312 2,712 429 2,747 585 2,816 696 2,872 1,043 3,060 1,471 3,335
6.25 176 2,912 178 3,203 282 3,221 457 3,276 575 3,333 894 3,487 1,285 3,729
6.50 138 3,411 138 3,691 208 3,708 323 3,747 453 3,788 748 3,915 1,143 4,136
6.75 114 3,911 118 4,191 133 4,193 256 4,229 316 4,255 644 4,365 1,021 4,576
7.00 103 4,411 106 4,691 121 4,693 191 4,713 262 4,736 532 4,832 900 5,001
7.25 103 4,911 103 5,191 113 5,193 125 5,195 196 5,217 445 5,293 801 5,449
7.50 103 5,411 103 5,691 106 5,693 118 5,695 129 5,696 358 5,753 697 5,912
7.75 103 5,911 103 6,191 103 6,193 111 6,195 121 6,196 306 6,229 628 6,352
8.00 103 6,411 103 6,691 103 6,693 - - 114 6,696 251 6,729 543 6,832
8.25 103 6,911 103 7,189 103 7,193 - - 106 7,196 190 7,204 475 7,287
8.50 103 7,411 103 7,689 - - - - 103 7,696 125 7,704 425 7,765
8.75 - - 103 8,189 - - - - 103 8,196 121 8,204 - -
9.00 - - 103 8,684 - - - - 103 8,684 118 8,704 - -
9.25 - - 103 9,184 - - - - 103 9,183 - - - -
9.50 - - 103 9,683 - - - - 103 9,681 - - - -
9.75 - - 103 10,181 - - - - - - - - - -
10.00 - - 103 10,680 - - - - - - - - - -
EVG (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,744 119 - - - - 2,849 242 2,859 242 - -
0.75 - - 2,644 135 - - - - 2,764 298 2,775 298 - -
0.80 - - 2,555 154 - - - - 2,698 334 2,709 332 - -
0.85 - - 2,453 203 - - - - 2,614 390 2,625 392 - -
0.90 - - 2,364 248 - - - - 2,547 444 2,560 444 - -
0.95 - - 2,276 292 - - - - 2,479 480 2,495 479 - -
1.00 - - 2,187 336 - - - - 2,412 536 2,428 540 - -
1.05 - - 2,098 380 - - - - 2,346 608 2,362 615 - -
1.10 - - 2,023 425 - - - - 2,278 664 2,295 667 - -
1.15 - - 1,934 487 - - - - 2,230 719 2,248 726 - -
1.20 1,752 444 1,859 548 1,955 628 2,076 709 2,162 792 2,182 804 2,196 817
1.25 1,658 493 1,784 595 1,902 687 2,007 783 2,112 847 2,134 857 2,150 871
1.30 1,563 545 1,694 656 1,830 745 1,956 839 2,064 919 2,086 929 2,103 943
1.35 1,468 596 1,635 717 1,759 820 1,887 912 1,996 991 2,018 1,003 2,036 1,017
1.40 1,384 660 1,560 792 1,706 879 1,836 985 1,947 1,048 1,971 1,065 1,988 1,080
1.45 1,300 724 1,486 853 1,634 953 1,786 1,043 1,899 1,119 1,923 1,137 1,942 1,152
1.50 1,217 786 1,429 916 1,581 1,026 1,735 1,115 1,850 1,207 1,874 1,225 1,894 1,240
1.55 1,139 850 1,353 990 1,527 1,101 1,686 1,188 1,800 1,279 1,826 1,297 1,846 1,312
1.60 1,079 926 1,295 1,065 1,474 1,174 1,635 1,261 1,772 1,351 1,799 1,369 1,819 1,384
1.65 1,021 1,002 1,238 1,141 1,422 1,234 1,585 1,334 1,723 1,431 1,750 1,449 1,771 1,464
1.70 961 1,078 1,181 1,216 1,369 1,322 1,533 1,421 1,674 1,502 1,702 1,521 1,723 1,536
1.75 902 1,154 1,123 1,290 1,314 1,396 1,503 1,494 1,625 1,589 1,652 1,609 1,674 1,624
1.80 842 1,230 1,087 1,365 1,283 1,470 1,453 1,568 1,597 1,661 1,625 1,681 1,647 1,696
1.85 782 1,306 1,030 1,453 1,229 1,558 1,423 1,654 1,547 1,749 1,575 1,769 1,598 1,784
1.90 741 1,394 972 1,529 1,198 1,632 1,371 1,728 1,519 1,822 1,549 1,841 1,571 1,856
1.95 700 1,482 937 1,617 1,143 1,720 1,343 1,817 1,491 1,916 1,521 1,934 1,543 1,948
2.00 638 1,558 902 1,691 1,112 1,794 1,291 1,904 1,441 1,988 1,470 2,006 1,494 2,021
2.10 554 1,734 808 1,867 1,025 1,969 1,233 2,064 1,385 2,164 1,415 2,182 1,439 2,197
2.20 496 1,934 737 2,043 962 2,130 1,150 2,234 1,306 2,322 1,337 2,342 1,361 2,357
2.30 - - 671 2,218 - - - - 1,250 2,504 - - - -
2.40 - - 604 2,401 - - - - 1,194 2,678 - - - -
2.50 - - 561 2,583 - - - - 1,137 2,853 - - - -
2.60 - - 521 2,778 - - - - 1,105 3,029 - - - -
2.70 - - 452 2,972 - - - - 1,049 3,219 - - - -
2.80 - - 411 3,164 - - - - 1,017 3,395 - - - -
2.90 - - 370 3,359 - - - - 960 3,585 - - - -
3.00 - - 328 3,551 - - - - 928 3,773 - - - -
3.10 - - 284 3,752 - - - - 896 3,949 - - - -
3.20 - - 239 3,947 - - - - 837 4,138 - - - -
3.30 - - 191 4,148 - - - - - - - - - -
3.40 - - 134 4,342 - - - - - - - - - -
3.50 - - 129 4,542 - - - - - - - - - -
3.60 - - 123 4,738 - - - - - - - - - -
3.70 - - 119 4,938 - - - - - - - - - -
3.80 - - 115 5,138 - - - - - - - - - -
3.90 - - 111 5,332 - - - - - - - - - -
4.00 - - 109 5,533 - - - - - - - - - -
4.10 - - 105 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 15,051 317 - - - - 15,059 317 15,114 403 - -
4.50 - - 14,651 317 - - - - 14,659 317 14,756 489 - -
4.60 14,239 317 14,251 317 - - - - 14,259 317 14,358 581 - -
4.70 13,839 317 13,851 317 - - - - 13,859 317 13,999 672 - -
4.80 13,440 317 13,451 317 - - - - 13,459 357 13,634 744 - -
4.90 13,040 317 13,051 317 - - - - 13,059 417 13,275 833 - -
5.00 12,640 317 12,651 317 12,651 317 12,657 357 12,693 517 12,959 991 13,358 1,442
5.25 11,642 317 11,651 317 11,651 317 11,685 535 11,731 710 12,101 1,272 12,576 1,796
5.50 10,641 320 10,651 347 10,675 515 10,715 738 10,827 962 11,270 1,549 11,840 2,185
5.75 9,641 412 9,669 540 9,698 738 9,798 1,006 9,954 1,282 10,501 1,958 11,101 2,574
6.00 8,650 548 8,686 807 8,742 1,023 8,909 1,384 9,100 1,700 9,729 2,366 10,421 3,127
6.25 7,671 744 7,742 1,140 7,834 1,408 8,046 1,749 8,313 2,093 9,005 2,836 9,754 3,604
6.50 6,676 1,076 6,846 1,523 6,949 1,834 7,241 2,218 7,564 2,567 8,325 3,356 9,140 4,174
6.75 5,672 1,479 5,941 1,992 6,147 2,318 6,509 2,736 6,837 3,112 7,679 3,916 8,532 4,734
7.00 4,669 1,986 5,078 2,534 5,439 2,889 5,870 3,313 6,147 3,683 7,099 4,499 7,998 5,356
7.25 3,735 2,573 4,293 3,170 4,725 3,531 5,219 3,951 5,554 4,330 6,526 5,136 7,429 5,993
7.50 3,029 3,237 3,528 3,889 4,016 4,268 4,557 4,640 4,982 4,976 6,088 5,705 6,913 6,555
7.75 2,426 4,021 2,898 4,656 3,487 5,037 4,000 5,400 4,446 5,710 5,473 6,488 6,466 7,230
8.00 1,912 4,948 2,405 5,508 2,949 5,839 3,520 6,185 3,935 6,494 5,009 7,215 6,135 7,931
8.25 1,470 5,933 1,970 6,430 2,479 6,688 3,091 6,988 3,494 7,285 4,602 7,995 5,731 8,661
8.50 1,122 6,926 1,578 7,344 2,122 7,548 2,681 7,848 3,081 8,096 4,155 8,743 5,326 9,439
8.75 768 7,929 1,287 8,277 1,753 8,465 2,266 8,692 2,701 8,936 3,838 9,550 4,834 10,212
9.00 613 8,938 999 9,246 1,426 9,384 1,991 9,600 2,392 9,809 3,455 10,379 4,520 10,984
9.25 502 9,938 770 10,214 1,180 10,322 1,637 10,498 2,098 10,698 3,140 11,217 4,205 11,825
9.50 423 10,938 532 11,201 972 11,278 1,456 11,429 1,834 11,601 2,869 12,089 3,858 12,654
9.75 364 11,938 368 12,186 759 12,261 1,209 12,377 1,589 12,512 2,579 12,950 3,638 13,481
10.00 319 12,938 324 13,186 656 13,241 1,031 13,333 1,364 13,437 2,390 13,838 3,369 14,352
10.50 317 14,938 317 15,169 397 15,195 - - 1,012 15,357 1,902 15,646 2,869 16,105
11.00 - - 317 17,169 - - - - 809 17,271 - - - -
11.50 - - 317 19,162 - - - - 601 19,238 - - - -
12.00 - - 317 21,159 - - - - - - - - - -
12.50 - - 317 23,155 - - - - - - - - - -
13.00 - - 317 25,151 - - - - - - - - - -
GAH (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 63,958 1,445 - - - - 64,307 1,445 64,969 1,445 - -
7.75 - - 62,710 1,445 - - - - 63,056 1,445 63,763 1,495 - -
8.00 - - 61,464 1,445 - - - - 61,847 1,445 62,556 1,545 - -
8.25 60,135 1,445 60,202 1,445 - - - - 60,636 1,445 61,395 1,595 - -
8.50 58,887 1,445 58,954 1,445 - - - - 59,386 1,445 60,232 1,645 - -
8.75 57,637 1,445 57,708 1,445 - - - - 58,174 1,445 59,069 1,695 - -
9.00 56,388 1,445 56,462 1,445 - - - - 56,962 1,445 57,859 1,745 - -
9.25 55,138 1,445 55,216 1,445 - - - - 55,750 1,495 56,693 1,845 - -
9.50 53,889 1,445 53,969 1,445 - - - - 54,537 1,545 55,526 1,919 - -
9.75 52,641 1,445 52,723 1,445 - - - - 53,362 1,595 54,447 2,176 - -
10.00 51,391 1,445 51,461 1,445 51,619 1,445 - - 52,108 1,651 53,189 2,524 54,161 3,929
10.50 48,893 1,445 48,967 1,445 49,146 1,495 - - 49,712 2,190 50,934 3,141 51,944 4,730
11.00 46,396 1,579 46,475 1,596 46,700 1,954 46,994 2,301 47,391 2,748 48,717 3,825 49,710 5,625
11.50 43,899 1,973 44,009 1,986 44,220 2,455 44,618 2,939 44,947 3,410 46,534 4,754 47,679 6,649
12.00 41,401 2,471 41,525 2,654 41,823 3,197 42,166 3,739 42,647 4,196 44,387 5,664 45,588 7,749
12.50 38,920 3,094 39,236 3,450 39,362 3,936 39,845 4,523 40,491 5,115 42,361 6,696 43,584 8,874
13.00 36,408 3,836 36,564 4,263 36,980 4,835 37,834 5,511 38,250 6,108 40,280 7,818 41,711 10,221
13.50 33,911 4,765 34,323 5,230 34,867 5,852 35,567 6,557 36,075 7,184 38,364 9,101 39,867 11,486
14.00 31,401 5,729 31,902 6,302 32,335 6,926 33,136 7,696 34,206 8,372 36,303 10,330 38,022 12,810
14.50 28,898 6,798 29,319 7,423 30,072 8,144 30,946 8,969 32,127 9,612 34,451 11,779 36,286 14,261
15.00 26,394 7,938 27,086 8,703 28,032 9,477 29,088 10,294 30,157 10,926 32,817 13,228 34,646 15,424
15.50 23,900 9,144 24,827 10,057 25,879 10,884 27,063 11,655 28,213 12,350 31,079 14,552 33,029 16,983
16.00 21,422 10,502 22,579 11,514 23,777 12,304 25,145 13,142 26,384 13,832 29,231 16,159 31,509 18,575
16.50 18,981 11,920 20,436 13,039 21,810 13,865 23,250 14,710 24,581 15,381 27,848 17,677 30,040 20,175
17.00 16,880 13,519 18,377 14,692 19,947 15,529 21,514 16,377 22,901 17,025 26,360 19,369 28,617 21,904
17.50 15,136 15,208 16,532 16,440 18,153 17,262 19,855 18,092 21,299 18,811 24,858 21,149 27,204 23,687
18.00 13,456 17,047 15,008 18,249 16,479 19,093 18,276 19,903 19,780 20,699 23,546 22,851 25,969 25,469
18.50 11,963 19,036 13,525 20,178 14,939 20,959 16,781 21,755 18,351 22,619 22,173 24,795 24,748 27,293
19.00 10,603 21,320 12,158 22,167 13,497 22,978 15,379 23,833 16,956 24,613 20,947 26,707 23,513 29,214
19.50 9,387 23,856 10,920 24,395 12,252 25,098 14,130 25,956 15,715 26,719 19,654 28,588 22,343 31,125
20.00 8,256 26,395 9,727 26,739 11,104 27,397 12,931 28,132 14,580 28,848 18,572 30,645 21,335 33,038
21.00 6,253 31,440 7,751 31,581 9,063 32,000 10,748 32,619 12,399 33,194 16,439 34,904 19,245 37,077
22.00 4,642 36,532 6,023 36,605 7,372 36,820 8,936 37,250 10,568 37,761 14,506 39,257 17,388 41,151
23.00 3,357 41,549 4,675 41,550 5,881 41,640 7,398 42,049 8,991 42,119 12,857 43,616 15,652 45,388
24.00 2,366 46,502 3,524 46,509 4,690 46,676 5,991 46,809 7,618 47,162 11,310 48,162 14,127 49,646
25.00 1,858 51,670 2,615 51,768 3,676 51,821 4,924 51,887 6,382 51,936 9,947 53,062 12,794 54,055
26.00 1,502 56,517 2,074 56,536 - - - - 5,392 56,960 8,705 57,684 11,453 58,816
27.00 1,445 61,549 1,585 61,529 - - - - 4,480 61,823 7,847 62,356 10,543 63,262
28.00 - - 1,445 66,532 - - - - 3,762 66,635 - - - -
29.00 - - 1,445 71,534 - - - - 3,144 71,764 - - - -
30.00 - - 1,445 76,537 - - - - 2,642 76,726 - - - -
31.00 - - 1,445 81,549 - - - - 2,123 81,637 - - - -
32.00 - - 1,445 86,549 - - - - 1,895 86,621 - - - -
33.00 - - 1,445 91,549 - - - - 1,645 91,607 - - - -
34.00 - - 1,445 96,553 - - - - - - - - - -
35.00 - - 1,445 101,603 - - - - - - - - - -
36.00 - - 1,445 106,561 - - - - - - - - - -
37.00 - - 1,445 111,562 - - - - - - - - - -
38.00 - - 1,445 116,549 - - - - - - - - - -
GHL (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 14,847 392 14,847 392 14,846 412 14,846 521 14,846 669 14,845 1,313 15,315 1,999
10.50 13,847 404 13,847 408 13,846 530 13,846 694 13,846 935 13,911 1,645 14,567 2,417
11.00 12,847 530 12,847 601 12,846 738 12,846 963 12,846 1,264 13,108 2,023 13,832 2,846
11.50 11,847 708 11,847 820 11,846 996 11,846 1,310 11,846 1,599 12,336 2,442 13,128 3,312
12.00 10,847 952 10,847 1,102 10,846 1,321 10,846 1,706 10,900 2,003 11,574 2,898 12,462 3,804
12.50 9,847 1,267 9,847 1,486 9,847 1,700 9,856 2,139 10,042 2,485 10,878 3,404 11,807 4,324
13.00 8,847 1,671 8,847 1,912 8,834 2,164 9,091 2,626 9,260 2,968 10,181 3,953 11,203 4,904
13.50 7,847 2,125 7,841 2,392 7,911 2,672 8,297 3,203 8,543 3,554 9,535 4,516 10,584 5,496
14.00 6,841 2,618 6,832 2,938 7,074 3,285 7,546 3,819 7,848 4,144 8,894 5,135 10,044 6,109
14.50 5,822 3,185 5,870 3,555 6,305 3,954 6,853 4,457 7,183 4,791 8,329 5,780 9,486 6,777
15.00 4,754 3,812 5,039 4,212 5,589 4,634 6,185 5,097 6,570 5,486 7,767 6,445 8,946 7,424
15.50 3,943 4,512 4,351 4,922 4,931 5,353 5,564 5,786 6,050 6,108 7,343 7,049 8,397 8,209
16.00 3,327 5,395 3,724 5,775 4,302 6,123 4,951 6,528 5,440 6,960 6,735 7,875 8,023 8,842
16.50 2,784 6,385 3,133 6,653 3,716 6,950 4,377 7,337 4,913 7,729 6,233 8,634 7,556 9,571
17.00 2,313 7,392 2,584 7,548 3,233 7,803 3,875 8,133 4,478 8,561 5,822 9,403 7,150 10,317
17.50 1,866 8,393 2,117 8,487 2,752 8,692 3,433 8,979 4,020 9,378 5,408 10,176 6,778 11,104
18.00 1,453 9,397 1,723 9,492 2,372 9,607 3,074 9,841 3,648 10,230 4,990 11,010 6,381 11,885
18.50 1,102 10,400 1,430 10,456 2,038 10,631 2,684 10,735 3,265 11,107 4,655 11,839 5,998 12,652
19.00 812 11,400 1,182 11,434 1,712 11,565 2,376 11,777 2,937 11,996 4,304 12,661 5,693 13,485
19.50 662 12,400 935 12,422 1,467 12,525 2,054 12,713 2,638 12,901 3,963 13,538 5,367 14,334
20.00 554 13,401 786 13,409 1,198 13,490 1,824 13,637 2,338 13,802 3,683 14,402 5,046 15,154
21.00 405 15,401 419 15,402 866 15,434 1,406 15,545 1,872 15,682 3,121 16,174 4,518 16,874
22.00 392 17,401 392 17,402 582 17,406 - - 1,498 17,577 2,684 17,999 4,000 18,626
23.00 392 19,401 392 19,402 429 19,406 - - 1,185 19,509 2,271 19,851 3,559 20,414
24.00 392 21,400 392 21,402 392 21,406 - - 892 21,446 1,966 21,718 3,157 22,232
25.00 392 23,400 392 23,402 392 23,406 - - 721 23,422 1,628 23,638 2,815 24,059
26.00 392 25,400 392 25,402 392 25,407 - - 529 25,421 1,418 25,570 2,514 25,946
27.00 392 27,400 392 27,402 392 27,407 - - 412 27,419 1,156 27,489 2,204 27,823
28.00 392 29,400 392 29,402 - - - - 392 29,419 1,019 29,446 1,961 29,722
29.00 392 31,400 392 31,402 - - - - 392 31,419 851 31,446 1,772 31,655
30.00 - - 392 33,402 - - - - 392 33,419 702 33,446 - -
31.00 - - 392 35,404 - - - - 392 35,419 605 35,446 - -
32.00 - - 392 37,404 - - - - 392 37,419 - - - -
GLA (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,655 380 12,726 427 12,863 598 - -
42.86 - - 12,155 403 12,237 541 12,400 732 - -
44.64 11,642 496 11,657 498 11,758 674 11,949 875 - -
46.43 11,140 613 11,157 614 11,279 816 11,500 1,039 - -
48.22 10,638 754 10,657 752 10,805 980 11,059 1,209 - -
50.00 10,141 913 10,162 934 10,341 1,152 10,632 1,405 - -
51.79 9,639 1,090 9,663 1,113 9,879 1,345 10,208 1,605 10,490 2,157
53.57 9,143 1,280 9,169 1,303 9,427 1,553 9,800 1,831 10,107 2,415
55.36 8,641 1,479 8,672 1,508 8,982 1,771 9,396 2,089 9,719 2,671
57.14 8,143 1,680 8,182 1,720 8,549 2,009 9,005 2,343 9,369 2,969
58.93 7,641 1,883 7,689 1,941 8,122 2,258 8,621 2,636 9,012 3,267
60.72 7,138 2,092 7,200 2,179 7,704 2,525 8,248 2,933 8,652 3,567
62.50 6,636 2,309 6,720 2,425 7,303 2,804 7,890 3,229 8,328 3,891
64.29 6,129 2,534 6,283 2,686 6,907 3,100 7,538 3,567 8,007 4,228
66.07 5,628 2,783 5,815 2,966 6,529 3,406 7,201 3,899 7,687 4,561
67.86 5,120 3,054 5,355 3,267 6,161 3,729 6,871 4,236 7,378 4,900
69.64 4,616 3,345 4,907 3,574 5,806 4,062 6,557 4,602 7,098 5,269
71.43 4,166 3,666 4,472 3,898 5,464 4,411 6,249 4,971 6,811 5,639
73.22 3,809 4,002 4,098 4,245 5,133 4,776 5,952 5,339 6,521 5,998
75.00 3,489 4,377 3,773 4,615 4,820 5,169 5,670 5,730 6,259 6,375
76.79 3,186 4,863 3,466 5,003 4,517 5,590 5,396 6,130 6,018 6,778
78.57 2,915 5,384 3,180 5,448 4,231 6,012 5,134 6,525 5,764 7,169
80.36 2,663 5,905 2,917 5,936 3,954 6,437 4,880 6,928 5,515 7,560
82.14 2,429 6,414 2,667 6,434 3,696 6,880 4,640 7,354 5,286 7,956
83.93 2,208 6,926 2,431 6,929 3,448 7,327 4,405 7,777 5,081 8,382
85.72 1,997 7,435 2,211 7,432 3,213 7,771 4,186 8,196 4,866 8,799
87.50 1,797 7,940 2,004 7,930 2,992 8,231 3,975 8,628 4,656 9,215
89.29 1,604 8,443 1,809 8,432 2,783 8,696 3,769 9,076 4,448 9,632
91.07 1,419 8,944 1,629 8,932 2,587 9,154 3,575 9,515 4,268 10,060
92.86 1,239 9,446 1,462 9,435 2,402 9,625 3,388 9,957 4,092 10,500
94.64 1,070 9,945 1,305 9,936 2,228 10,102 3,216 10,405 3,921 10,935
96.43 936 10,446 1,160 10,439 2,061 10,573 3,044 10,868 3,751 11,375
98.22 820 10,947 1,032 10,943 1,907 11,052 2,883 11,326 - -
100.00 721 11,445 916 11,443 1,768 11,536 2,735 11,786 - -
101.79 - - 800 11,946 1,632 12,020 2,586 12,248 - -
103.57 - - 698 12,445 1,507 12,503 2,448 12,715 - -
105.36 - - 616 12,946 1,391 12,993 2,316 13,189 - -
107.15 - - 537 13,447 1,281 13,483 2,192 13,662 - -
108.93 - - 459 13,946 1,184 13,974 2,073 14,136 - -
110.72 - - 380 14,446 1,094 14,466 1,963 14,610 - -
112.50 - - 380 14,945 1,001 14,959 - - - -
GLI (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,444 587 7,458 597 7,480 633 7,522 697 7,572 753 7,765 923 7,937 1,268
50.00 7,243 652 7,259 667 7,283 704 7,330 764 7,387 823 7,593 1,004 7,771 1,355
52.50 6,743 831 6,761 851 6,795 889 6,857 957 6,927 1,019 7,175 1,210 7,385 1,612
55.00 6,244 1,027 6,265 1,049 6,313 1,096 6,393 1,169 6,479 1,240 6,769 1,475 6,996 1,896
57.50 5,744 1,229 5,774 1,261 5,837 1,317 5,938 1,399 6,044 1,479 6,377 1,733 6,640 2,194
60.00 5,242 1,435 5,286 1,489 5,371 1,559 5,498 1,652 5,623 1,737 5,998 2,035 6,283 2,472
62.50 4,740 1,649 4,805 1,736 4,917 1,822 5,072 1,927 5,217 2,015 5,635 2,336 5,949 2,756
65.00 4,233 1,884 4,353 2,005 4,477 2,107 4,661 2,221 4,825 2,314 5,287 2,642 5,628 3,073
67.50 3,729 2,145 3,888 2,294 4,052 2,411 4,268 2,528 4,452 2,634 4,955 2,975 5,309 3,401
70.00 3,225 2,437 3,441 2,599 3,648 2,728 3,892 2,854 4,098 2,960 4,638 3,340 5,027 3,766
72.50 2,829 2,757 3,027 2,943 3,266 3,069 3,538 3,198 3,760 3,297 4,337 3,708 4,739 4,123
75.00 2,490 3,125 2,695 3,298 2,925 3,443 3,233 3,575 3,443 3,693 4,051 4,093 4,538 4,494
77.50 2,205 3,622 2,392 3,691 2,588 3,832 2,922 3,972 3,143 4,113 3,780 4,493 4,290 4,954
80.00 1,940 4,143 2,115 4,172 2,307 4,278 2,629 4,417 2,899 4,537 3,522 4,886 4,034 5,344
82.50 1,707 4,654 1,874 4,667 2,054 4,745 2,357 4,862 2,635 4,978 3,280 5,313 3,801 5,743
85.00 1,490 5,164 1,649 5,164 1,821 5,225 2,106 5,324 2,388 5,424 3,053 5,735 3,592 6,167
87.50 1,286 5,670 1,441 5,664 1,610 5,706 1,875 5,788 2,162 5,879 2,838 6,163 3,325 6,581
90.00 1,094 6,173 1,250 6,165 1,418 6,194 1,665 6,264 1,930 6,343 2,636 6,609 3,124 6,997
92.50 917 6,675 1,075 6,667 1,235 6,686 1,457 6,739 1,740 6,807 2,447 7,048 2,951 7,436
95.00 744 7,175 917 7,168 1,081 7,178 1,287 7,224 1,566 7,283 2,270 7,499 2,773 7,874
97.50 617 7,675 783 7,671 940 7,675 - - 1,407 7,755 2,105 7,959 2,608 8,312
100.00 515 8,175 663 8,173 815 8,171 - - 1,262 8,240 1,953 8,418 2,449 8,752
102.50 431 8,675 552 8,675 704 8,672 - - 1,128 8,722 1,808 8,880 2,308 9,206
105.00 365 9,175 449 9,175 605 9,173 - - 1,013 9,209 1,672 9,353 2,172 9,661
107.50 310 9,675 377 9,675 512 9,673 - - 906 9,700 1,547 9,827 2,037 10,113
110.00 271 10,175 309 10,175 443 10,175 - - 806 10,191 1,434 10,300 1,910 10,566
112.50 271 10,675 271 10,675 - - - - 715 10,685 1,326 10,778 1,804 11,033
GLX (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 28,639 448 - - - - 28,639 448 28,691 458 - -
24.00 - - 27,644 448 - - - - 27,654 448 27,727 468 - -
25.00 - - 26,644 448 - - - - 26,652 448 26,777 488 - -
26.00 - - 25,644 448 - - - - 25,645 448 25,827 518 - -
27.00 24,619 448 24,646 448 - - - - 24,674 458 24,901 591 - -
28.00 23,620 448 23,649 448 - - - - 23,696 478 23,975 736 25,095 1,266
29.00 22,621 448 22,655 448 - - - - 22,711 488 23,701 926 24,174 1,482
30.00 21,621 448 21,654 448 - - - - 21,748 518 22,762 1,103 23,296 1,768
31.00 20,621 448 20,652 448 - - - - 20,792 639 21,828 1,326 22,425 2,031
32.00 19,621 448 19,655 448 19,670 468 - - 20,352 818 20,938 1,609 21,597 2,370
33.00 18,622 448 18,665 448 18,697 488 - - 19,380 1,024 20,036 1,890 20,761 2,718
34.00 17,624 448 17,676 458 17,721 523 18,242 894 18,432 1,286 19,174 2,223 19,977 3,054
35.00 16,624 448 16,685 468 16,754 709 17,264 1,146 17,528 1,539 18,336 2,569 19,179 3,489
36.00 15,625 448 15,704 600 16,072 940 16,326 1,411 16,627 1,872 17,538 2,950 18,426 3,897
37.00 14,629 526 14,730 820 15,122 1,178 15,420 1,742 15,721 2,206 16,697 3,367 17,725 4,322
38.00 13,629 682 13,906 1,064 14,181 1,505 14,508 2,083 14,900 2,605 15,962 3,787 16,975 4,842
39.00 12,632 940 12,962 1,363 13,259 1,859 13,649 2,485 14,054 3,019 15,238 4,281 16,279 5,323
40.00 11,639 1,246 12,016 1,707 12,351 2,256 12,797 2,919 13,267 3,495 14,469 4,765 15,651 5,810
41.00 10,693 1,606 11,094 2,112 11,481 2,729 11,985 3,409 12,489 3,973 13,808 5,285 14,983 6,387
42.00 9,716 1,999 10,198 2,555 10,643 3,213 11,204 3,909 11,742 4,515 13,133 5,850 14,335 6,956
43.00 8,736 2,450 9,334 3,044 9,832 3,764 10,445 4,480 11,032 5,075 12,462 6,407 13,755 7,495
44.00 7,777 2,947 8,465 3,594 9,050 4,351 9,733 5,052 10,348 5,600 11,859 6,945 13,190 7,999
45.00 6,845 3,498 7,647 4,190 8,319 4,923 9,046 5,634 9,669 6,202 11,259 7,513 12,608 8,541
46.00 5,932 4,113 6,878 4,852 7,606 5,540 8,376 6,197 9,060 6,730 10,674 8,071 12,037 9,111
47.00 5,064 4,777 6,125 5,599 6,959 6,211 7,755 6,869 8,461 7,406 10,103 8,664 11,545 9,736
48.00 4,420 5,488 5,427 6,301 6,262 6,940 7,114 7,530 7,857 8,086 9,599 9,337 11,057 10,390
49.00 3,802 6,320 4,785 7,113 5,671 7,678 6,569 8,280 7,307 8,794 9,084 10,027 10,556 11,082
50.00 3,259 7,266 4,186 7,935 5,083 8,481 5,951 9,021 6,684 9,527 8,581 10,700 10,066 11,772
52.50 2,135 9,711 2,963 10,119 3,840 10,521 4,732 10,993 5,483 11,442 7,335 12,563 8,888 13,544
55.00 1,302 12,189 2,023 12,466 2,900 12,722 3,769 13,058 4,525 13,462 6,272 14,482 7,760 15,388
57.50 727 14,694 1,351 14,859 2,138 15,034 2,959 15,294 3,691 15,565 5,383 16,451 6,925 17,345
60.00 448 17,194 874 17,353 1,543 17,393 2,312 17,594 2,982 17,806 4,674 18,496 6,108 19,322
62.50 448 19,694 584 19,810 1,111 19,929 1,779 19,972 2,394 20,086 3,987 20,611 5,447 21,364
65.00 448 22,194 468 22,279 802 22,362 1,341 22,500 1,919 22,538 3,434 22,843 4,799 23,452
67.50 448 24,694 448 24,769 548 24,815 1,004 24,924 1,540 25,068 2,910 25,177 4,279 25,540
70.00 448 27,194 448 27,260 478 27,284 788 27,362 1,189 27,474 2,518 27,907 3,759 28,023
72.50 448 29,694 448 29,749 458 29,770 588 29,824 973 29,899 2,122 30,252 3,347 30,373
75.00 448 32,194 448 32,239 448 32,258 - - 727 32,352 1,813 32,634 2,961 33,068
77.50 - - 448 34,740 - - - - 619 34,809 - - - -
80.00 - - 448 37,230 - - - - - - - - - -
82.50 - - 448 39,729 - - - - - - - - - -
85.00 - - 448 42,220 - - - - - - - - - -
GWM (應用日期 : 10/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,625 126 3,630 127 - - - - 3,666 248 3,707 348 - -
7.00 3,500 145 3,507 147 - - - - 3,547 289 3,589 395 - -
7.25 3,375 168 3,382 169 - - - - 3,425 331 3,471 448 - -
7.50 3,252 195 3,257 196 - - - - 3,307 379 3,359 500 - -
7.75 3,127 225 3,139 238 - - - - 3,188 432 3,246 553 - -
8.00 3,002 260 3,015 281 3,032 382 - - 3,068 485 3,140 616 3,260 755
8.25 2,877 298 2,894 323 2,906 433 - - 2,950 544 3,034 668 3,164 821
8.50 2,752 340 2,772 371 2,791 489 - - 2,830 597 2,930 731 3,073 887
8.75 2,627 385 2,646 421 2,670 545 2,690 608 2,717 663 2,834 799 2,988 959
9.00 2,501 433 2,530 476 2,550 609 2,576 673 2,612 726 2,742 866 2,909 1,037
9.25 2,375 486 2,405 531 2,425 673 2,464 739 2,498 794 2,646 929 2,828 1,122
9.50 2,249 539 2,287 590 2,311 741 2,352 805 2,395 857 2,554 999 2,747 1,183
9.75 2,126 594 2,163 657 2,197 805 2,243 870 2,294 925 2,473 1,085 2,670 1,256
10.00 2,000 653 2,048 719 2,086 877 2,136 943 2,191 1,000 2,390 1,172 2,595 1,329
10.50 1,747 774 1,817 862 1,868 1,028 1,932 1,101 1,976 1,156 2,223 1,339 2,453 1,498
11.00 1,498 916 1,600 1,018 1,660 1,192 1,747 1,265 1,824 1,326 2,082 1,493 2,322 1,665
11.50 1,282 1,072 1,400 1,186 1,468 1,368 1,571 1,441 1,667 1,502 1,906 1,676 2,189 1,852
12.00 1,107 1,254 1,237 1,370 1,292 1,551 1,408 1,626 1,510 1,686 1,806 1,886 2,073 2,035
12.50 960 1,450 1,087 1,560 1,146 1,747 1,261 1,820 1,375 1,877 1,689 2,057 1,960 2,221
13.00 821 1,677 951 1,766 1,010 1,951 1,122 2,018 1,246 2,110 1,541 2,254 1,848 2,419
13.50 701 1,932 832 1,976 893 2,179 1,001 2,240 1,130 2,297 1,443 2,461 1,752 2,616
14.00 590 2,188 718 2,217 778 2,415 889 2,466 1,019 2,515 1,339 2,668 1,656 2,821
14.50 495 2,440 618 2,460 680 2,654 789 2,695 923 2,739 1,245 2,881 1,563 3,028
15.00 410 2,693 532 2,702 596 2,896 708 2,929 833 2,964 1,167 3,098 1,477 3,235
15.50 337 2,942 459 2,951 516 3,140 627 3,163 753 3,198 1,087 3,314 1,375 3,449
16.00 267 3,193 398 3,202 445 3,387 558 3,403 685 3,431 1,003 3,542 1,306 3,663
16.50 225 3,443 336 3,454 391 3,642 491 3,646 611 3,668 941 3,760 1,224 3,883
17.00 193 3,694 285 3,698 338 3,900 439 3,888 556 3,905 876 3,988 1,163 4,103
17.50 167 3,944 234 3,950 296 4,154 386 4,139 494 4,145 807 4,220 1,102 4,323
18.00 147 4,196 198 4,197 253 4,410 344 4,396 448 4,387 756 4,448 1,045 4,547
18.50 130 4,446 161 4,447 211 4,664 - - 404 4,639 719 4,684 986 4,773
19.00 116 4,696 120 4,697 182 4,916 - - 369 4,896 667 4,920 931 5,001
19.50 115 4,946 115 4,949 154 5,171 - - 321 5,149 614 5,156 889 5,230
20.00 115 5,197 115 5,206 124 5,423 - - 297 5,403 578 5,392 844 5,459
21.00 115 5,697 115 5,707 115 5,925 - - 233 5,913 502 5,887 749 5,928
22.00 115 6,199 115 6,206 - - - - 191 6,414 435 6,391 688 6,405
23.00 115 6,699 115 6,706 - - - - 151 6,916 377 6,896 622 6,886
24.00 115 7,199 115 7,207 - - - - 130 7,418 327 7,400 553 7,385
25.00 115 7,700 115 7,705 - - - - 125 7,920 287 7,905 503 7,887
26.00 - - 115 8,206 - - - - 120 8,408 - - - -
27.00 - - 115 8,707 - - - - 115 8,907 - - - -
28.00 - - 115 9,206 - - - - 115 9,408 - - - -
29.00 - - 115 9,706 - - - - 115 9,908 - - - -
30.00 - - 115 10,206 - - - - 115 10,408 - - - -
31.00 - - 115 10,706 - - - - 115 10,906 - - - -
32.00 - - 115 11,206 - - - - 115 11,406 - - - -
33.00 - - 115 11,706 - - - - 115 11,905 - - - -
34.00 - - 115 12,207 - - - - 115 12,405 - - - -
35.00 - - 115 12,707 - - - - 115 12,904 - - - -
36.00 - - 115 13,207 - - - - 115 13,403 - - - -
37.00 - - 115 13,707 - - - - 115 13,901 - - - -
38.00 - - 115 14,207 - - - - 115 14,402 - - - -
39.00 - - 115 14,707 - - - - 115 14,900 - - - -
40.00 - - 115 15,209 - - - - 115 15,398 - - - -
41.00 - - 115 15,709 - - - - 115 15,896 - - - -
42.00 - - 115 16,209 - - - - 115 16,395 - - - -
43.00 - - 115 16,709 - - - - - - - - - -
44.00 - - 115 17,209 - - - - - - - - - -
45.00 - - 115 17,709 - - - - - - - - - -
46.00 - - 115 18,209 - - - - - - - - - -
|
|