客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
CYYMM | = YY年MM月到期之認沽期權系列 | PYYMM | = YY年MM月到期之認沽期權系列 |
CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
STRIKE | = 期權系列之行使價 |
"-" | = 未有提供作買賣之期權系列 |
應用日期 | = 下列參考表適用之交易日期 |
最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 34,424 552 34,476 552 - - - - 34,631 552 34,628 599 - -
9.50 33,174 552 33,228 552 33,292 552 33,438 552 33,390 552 33,386 635 33,389 766
9.75 31,924 552 31,982 552 32,047 552 32,181 552 32,150 552 32,146 669 32,431 1,056
10.00 30,676 552 30,736 552 30,804 552 30,921 552 31,019 554 31,065 952 31,174 1,325
10.50 28,176 552 28,243 552 28,375 552 28,378 552 28,497 635 28,533 1,275 28,865 1,915
11.00 25,676 552 25,750 552 25,868 552 26,036 619 26,126 964 26,215 1,734 26,647 2,468
11.50 23,174 552 23,311 552 23,350 616 23,531 726 23,740 1,284 24,078 2,394 24,567 3,306
12.00 20,677 552 20,811 595 20,977 737 21,245 1,108 21,431 1,911 21,863 3,127 22,602 4,165
12.50 18,180 643 18,311 746 18,572 1,146 18,984 1,776 19,179 2,616 19,830 4,083 20,697 5,225
13.00 15,682 951 15,958 1,161 16,284 1,864 16,753 2,621 17,066 3,602 17,915 5,179 18,912 6,424
13.50 13,218 1,485 13,403 1,929 14,114 2,807 14,693 3,560 15,062 4,817 15,758 6,433 17,266 7,679
14.00 10,716 2,404 11,235 3,037 11,884 3,999 12,572 4,818 12,943 6,146 14,141 7,798 15,392 9,068
14.50 8,373 3,618 9,228 4,495 10,021 5,433 10,793 6,235 11,291 7,636 12,629 9,330 14,010 10,562
15.00 6,162 5,126 7,341 6,181 8,315 7,092 9,194 7,877 9,705 9,331 11,211 10,950 12,704 12,129
15.50 4,374 7,215 5,677 8,143 6,731 8,933 7,690 9,621 8,299 11,123 9,934 12,678 11,474 13,889
16.00 3,051 9,586 4,250 10,133 5,403 10,917 6,403 11,521 7,015 13,012 8,720 14,530 10,344 15,646
16.50 2,077 12,059 3,108 12,318 4,219 13,042 5,265 13,599 5,865 15,064 7,636 16,412 9,272 17,567
17.00 1,298 14,578 2,115 14,878 3,232 15,056 4,245 15,458 4,835 16,862 6,683 18,463 8,323 19,147
17.50 918 17,091 1,367 17,268 2,438 17,420 3,381 17,679 3,947 19,024 5,775 20,139 7,402 21,138
18.00 685 19,427 937 19,427 1,817 19,626 2,633 19,947 3,270 21,237 4,979 22,230 6,636 23,648
18.50 552 21,927 808 21,927 1,483 21,927 2,056 22,216 2,626 23,501 4,321 24,391 5,889 25,184
19.00 552 24,427 711 24,427 1,160 24,427 1,577 24,427 2,058 25,797 3,640 26,556 5,240 27,337
19.50 552 26,927 636 26,927 812 26,927 1,253 26,927 1,790 28,130 3,188 28,849 4,571 29,531
20.00 552 29,427 578 29,427 737 29,427 894 29,427 1,483 30,555 2,703 31,122 4,049 31,734
21.00 552 34,427 552 34,427 625 34,427 761 34,427 858 35,346 1,869 35,745 3,149 36,236
22.00 552 39,427 552 39,427 552 39,427 665 39,427 756 40,244 1,549 40,528 2,416 40,915
23.00 552 44,427 552 44,427 552 44,427 595 44,427 679 45,085 929 45,417 1,930 45,665
24.00 552 49,427 552 49,427 552 49,427 - - 620 50,187 821 50,306 1,571 50,366
25.00 552 54,427 552 54,427 552 54,427 - - 562 55,071 766 55,173 943 55,194
26.00 552 59,427 552 59,427 552 59,427 - - 552 60,007 713 60,010 891 59,997
27.00 - - 552 64,427 - - - - 552 65,037 659 65,133 - -
28.00 - - 552 69,427 - - - - 552 69,951 - - - -
29.00 - - 552 74,427 - - - - 552 74,995 - - - -
30.00 - - 552 79,427 - - - - 552 79,894 - - - -
31.00 - - 552 84,427 - - - - 552 84,953 - - - -
AAC (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 6,335 184 6,361 216 6,404 285 6,459 369 6,515 455 6,765 792 7,015 1,006
10.50 5,836 226 5,869 299 5,918 392 5,967 509 6,070 602 6,371 957 6,606 1,227
11.00 5,340 305 5,365 433 5,405 535 5,536 662 5,623 774 5,957 1,163 6,257 1,467
11.50 4,835 440 4,866 586 4,970 706 5,072 852 5,198 977 5,584 1,425 5,889 1,720
12.00 4,338 595 4,410 780 4,517 913 4,661 1,063 4,791 1,211 5,214 1,667 5,557 1,974
12.50 3,844 798 3,956 1,005 4,080 1,149 4,243 1,304 4,329 1,468 4,870 1,949 5,232 2,260
13.00 3,361 1,031 3,503 1,257 3,655 1,411 3,869 1,579 3,967 1,755 4,545 2,229 4,912 2,560
13.50 2,880 1,291 3,057 1,542 3,249 1,701 3,484 1,885 3,624 2,067 4,149 2,534 4,632 2,878
14.00 2,427 1,591 2,659 1,849 2,883 2,006 3,149 2,194 3,302 2,372 3,863 2,805 4,347 3,169
14.50 2,044 1,917 2,285 2,172 2,538 2,321 2,804 2,531 3,003 2,704 3,615 3,133 4,078 3,451
15.00 1,710 2,273 1,931 2,542 2,187 2,683 2,469 2,868 2,720 3,055 3,354 3,453 3,834 3,773
15.50 1,417 2,665 1,657 2,917 1,900 3,071 2,193 3,242 2,435 3,448 3,086 3,870 3,579 4,110
16.00 1,170 3,148 1,413 3,363 1,650 3,486 1,956 3,669 2,177 3,835 2,818 4,258 3,312 4,526
16.50 959 3,653 1,189 3,829 1,410 3,925 1,726 4,076 1,966 4,251 2,605 4,565 3,077 4,890
17.00 774 4,156 997 4,306 1,221 4,426 1,531 4,545 1,763 4,629 2,401 4,987 2,863 5,305
17.50 604 4,658 831 4,803 1,036 4,885 1,350 4,991 1,584 5,066 2,264 5,363 2,663 5,683
18.00 471 5,159 693 5,255 895 5,352 1,188 5,458 1,411 5,514 2,104 5,770 2,564 6,051
18.50 369 5,659 588 5,759 760 5,828 1,035 5,904 1,260 5,978 1,922 6,194 2,405 6,472
19.00 270 6,161 486 6,259 645 6,305 911 6,384 1,120 6,437 1,789 6,646 2,238 6,869
19.50 226 6,661 387 6,760 560 6,790 788 6,843 996 6,918 1,654 7,092 2,106 7,306
20.00 194 7,162 330 7,261 476 7,288 690 7,349 890 7,397 1,516 7,552 1,971 7,734
21.00 184 8,165 230 8,265 329 8,290 540 8,325 699 8,338 1,272 8,460 1,706 8,637
22.00 184 9,165 184 9,255 250 9,282 - - 576 9,325 1,069 9,437 1,523 9,560
23.00 184 10,166 184 10,261 204 10,268 - - 454 10,322 912 10,394 1,286 10,480
24.00 184 11,167 184 11,244 184 11,254 - - 346 11,292 766 11,343 1,152 11,461
25.00 184 12,169 184 12,249 184 12,260 - - 256 12,289 642 12,353 990 12,383
26.00 184 13,169 184 13,241 184 13,266 - - 214 13,279 565 13,311 882 13,361
27.00 184 14,170 184 14,255 - - - - 204 14,273 478 14,319 782 14,336
28.00 - - 184 15,245 - - - - 194 15,269 400 15,296 - -
29.00 - - 184 16,236 - - - - 184 16,269 351 16,287 - -
30.00 - - 184 17,247 - - - - 184 17,263 295 17,270 - -
31.00 - - 184 18,251 - - - - 184 18,263 239 18,277 - -
32.00 - - 184 19,239 - - - - 184 19,255 - - - -
33.00 - - 184 20,224 - - - - 184 20,255 - - - -
34.00 - - 184 21,229 - - - - 184 21,255 - - - -
35.00 - - 184 22,239 - - - - 184 22,249 - - - -
36.00 - - 184 23,239 - - - - 184 23,249 - - - -
37.00 - - 184 24,244 - - - - 184 24,253 - - - -
38.00 - - 184 25,235 - - - - 184 25,249 - - - -
39.00 - - 184 26,235 - - - - 184 26,242 - - - -
40.00 - - 184 27,221 - - - - 184 27,242 - - - -
41.00 - - 184 28,221 - - - - 184 28,242 - - - -
42.00 - - 184 29,233 - - - - 184 29,241 - - - -
43.00 - - 184 30,238 - - - - 184 30,250 - - - -
44.00 - - 184 31,226 - - - - - - - - - -
45.00 - - 184 32,226 - - - - - - - - - -
46.00 - - 184 33,225 - - - - - - - - - -
47.00 - - 184 34,214 - - - - - - - - - -
48.00 - - 184 35,214 - - - - - - - - - -
49.00 - - 184 36,225 - - - - - - - - - -
50.00 - - 184 37,223 - - - - - - - - - -
52.50 - - 184 39,717 - - - - - - - - - -
55.00 - - 184 42,204 - - - - - - - - - -
ACC (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,288 147 6,304 147 6,322 147 6,349 152 6,384 172 6,541 403 6,573 886
22.00 5,788 147 5,804 147 5,830 152 5,870 195 5,919 263 6,109 536 6,146 1,089
23.00 5,288 147 5,309 147 5,341 166 5,394 285 5,454 375 5,688 697 5,729 1,320
24.00 4,788 177 4,814 201 4,862 267 4,931 400 5,006 525 5,279 886 5,324 1,583
25.00 4,289 259 4,327 320 4,388 394 4,483 564 4,580 711 4,894 1,092 4,951 1,871
26.00 3,790 382 3,847 472 3,938 570 4,052 763 4,166 913 4,522 1,336 4,582 2,122
27.00 3,293 569 3,380 663 3,548 796 3,636 995 3,771 1,153 4,169 1,581 4,239 2,402
28.00 2,800 784 2,964 891 3,122 1,054 3,248 1,263 3,397 1,427 3,832 1,862 3,917 2,714
29.00 2,323 1,031 2,522 1,164 2,720 1,350 2,920 1,558 3,044 1,719 3,518 2,128 3,601 3,058
30.00 1,857 1,332 2,113 1,477 2,345 1,682 2,567 1,862 2,755 2,010 3,221 2,406 3,317 3,393
31.00 1,469 1,674 1,741 1,839 1,990 2,020 2,235 2,189 2,443 2,333 2,988 2,738 3,092 3,765
32.00 1,168 2,095 1,401 2,252 1,672 2,405 1,928 2,556 2,143 2,729 2,678 3,129 2,838 4,202
33.00 910 2,581 1,116 2,685 1,386 2,810 1,645 2,985 1,862 3,109 2,437 3,495 2,594 4,595
34.00 697 3,077 864 3,143 1,145 3,240 1,403 3,392 1,617 3,515 2,189 3,874 2,374 5,002
35.00 515 3,577 672 3,621 937 3,688 1,194 3,824 1,404 3,928 1,974 4,262 2,163 5,401
36.00 363 4,079 520 4,103 759 4,168 1,009 4,265 1,216 4,358 1,783 4,671 1,967 5,827
37.00 253 4,579 386 4,589 612 4,637 846 4,713 1,068 4,799 1,611 5,079 1,801 6,254
38.00 193 5,079 296 5,082 492 5,114 712 5,181 915 5,246 1,470 5,511 1,598 6,682
39.00 151 5,579 207 5,579 391 5,601 593 5,649 782 5,709 1,325 5,937 1,463 7,127
40.00 147 6,079 156 6,079 301 6,087 493 6,126 671 6,172 1,190 6,381 1,328 7,568
41.00 147 6,579 147 6,579 243 6,579 401 6,606 568 6,650 1,067 6,828 1,190 8,014
42.00 147 7,079 147 7,079 181 7,079 - - 485 7,128 957 7,283 1,089 8,474
43.00 147 7,579 147 7,579 152 7,579 - - 410 7,609 853 7,748 983 8,934
44.00 147 8,079 147 8,079 147 8,079 - - 349 8,100 764 8,211 887 9,388
45.00 147 8,579 147 8,579 - - - - 283 8,579 684 8,683 809 9,857
46.00 147 9,079 147 9,079 - - - - 232 9,079 612 9,159 723 10,328
47.00 147 9,579 147 9,579 - - - - 200 9,579 538 9,639 653 10,794
48.00 147 10,079 147 10,079 - - - - 167 10,079 486 10,119 588 11,268
49.00 147 10,579 147 10,579 - - - - 152 10,579 434 10,579 538 11,750
50.00 147 11,079 147 11,079 - - - - 147 11,079 379 11,079 - -
52.50 147 12,329 147 12,329 - - - - 147 12,329 273 12,329 - -
55.00 147 13,579 147 13,579 - - - - 147 13,579 216 13,579 - -
57.50 - - 147 14,829 - - - - 147 14,829 - - - -
60.00 - - 147 16,079 - - - - 147 16,079 - - - -
62.50 - - 147 17,329 - - - - - - - - - -
65.00 - - 147 18,579 - - - - - - - - - -
67.50 - - 147 19,829 - - - - - - - - - -
70.00 - - 147 21,079 - - - - - - - - - -
AIA (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 34,941 615 34,951 615 - - - - 34,975 675 35,531 1,261 - -
48.00 33,942 615 33,951 615 33,955 615 33,968 655 34,009 685 34,614 1,453 35,276 2,148
49.00 32,944 615 32,950 615 32,954 625 32,996 675 33,041 705 33,698 1,610 34,402 2,375
50.00 31,986 615 32,015 615 32,046 635 32,089 685 32,124 785 32,775 1,768 33,523 2,594
52.50 29,448 615 29,451 625 29,474 655 29,560 864 29,693 1,113 30,555 2,219 31,950 3,163
55.00 26,948 615 26,962 635 26,994 685 27,157 1,205 27,352 1,513 28,989 2,746 29,816 3,799
57.50 24,450 615 24,475 665 24,542 995 24,796 1,643 25,324 2,064 26,792 3,425 27,691 4,497
60.00 21,956 625 22,009 957 22,128 1,461 22,617 2,163 23,103 2,688 24,661 4,176 25,699 5,341
62.50 19,455 930 19,567 1,423 19,770 2,027 20,343 2,850 20,862 3,395 22,489 5,027 23,743 6,254
65.00 16,966 1,529 17,134 2,101 17,456 2,781 18,105 3,691 18,730 4,274 20,564 5,996 21,787 7,275
67.50 14,493 2,327 14,811 2,948 15,296 3,737 16,010 4,688 16,698 5,307 18,600 7,043 20,019 8,377
70.00 12,055 3,362 12,522 4,016 13,124 4,892 13,999 5,844 14,737 6,510 16,757 8,231 18,206 9,554
72.50 9,649 4,555 10,342 5,368 11,056 6,243 12,105 7,168 12,911 7,851 14,989 9,544 16,593 10,861
75.00 7,330 6,010 8,282 7,062 9,213 7,829 10,310 8,657 11,168 9,318 13,289 10,900 14,973 12,207
77.50 5,529 7,852 6,470 9,005 7,493 9,607 8,661 10,382 9,546 10,939 11,718 12,420 13,522 13,744
80.00 4,132 10,233 4,850 11,090 5,957 11,602 7,127 12,228 8,029 12,725 10,227 14,073 12,073 15,312
82.50 3,002 12,720 3,500 13,389 4,589 13,748 5,782 14,251 6,712 14,702 8,952 15,803 10,827 17,109
85.00 2,050 15,198 2,419 15,723 3,408 15,951 4,579 16,349 5,520 16,752 7,712 17,749 9,517 18,846
87.50 1,274 17,700 1,628 18,112 2,456 18,334 3,548 18,603 4,440 18,901 6,589 19,753 8,441 20,756
90.00 858 20,204 1,048 20,566 1,684 20,651 2,676 20,937 3,495 21,126 5,575 21,812 7,316 22,715
92.50 615 22,702 615 23,038 1,125 23,086 1,946 23,211 2,708 23,454 4,606 24,053 6,379 24,760
95.00 615 25,202 615 25,523 694 25,552 1,357 25,617 2,065 25,743 3,842 26,195 5,439 26,864
97.50 615 27,702 615 28,022 615 28,027 920 28,069 1,519 28,131 3,111 28,424 4,671 29,121
100.00 615 30,202 615 30,526 615 30,534 650 30,534 1,101 30,566 2,480 30,811 3,899 31,339
102.50 615 32,702 615 33,017 615 33,014 615 33,043 780 33,074 1,973 33,173 3,269 33,479
105.00 615 35,202 615 35,514 615 35,510 615 35,508 627 35,512 1,513 35,625 2,668 35,770
107.50 615 37,702 615 38,013 615 38,017 615 38,004 615 38,041 1,150 38,004 2,169 38,206
110.00 615 40,202 615 40,516 615 40,521 615 40,521 615 40,549 853 40,562 1,733 40,711
112.50 615 42,702 615 43,008 615 43,004 - - 615 43,006 682 43,078 1,390 43,214
115.00 615 45,202 615 45,504 615 45,500 - - 615 45,514 615 45,498 1,131 45,665
117.50 - - 615 48,004 - - - - 615 48,027 - - - -
120.00 - - 615 50,506 - - - - 615 50,535 - - - -
122.50 - - 615 52,998 - - - - - - - - - -
125.00 - - 615 55,496 - - - - - - - - - -
AIR (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 5,923 166 - - - - 5,979 166 6,080 311 - -
4.00 5,713 166 5,723 166 - - - - 5,779 166 5,897 359 - -
4.10 5,513 166 5,523 166 - - - - 5,595 210 5,715 404 - -
4.20 5,314 180 5,323 183 - - - - 5,393 264 5,548 451 5,697 685
4.30 5,114 199 5,124 203 - - - - 5,208 318 5,364 528 5,532 720
4.40 4,914 224 4,924 227 - - - - 5,023 369 5,197 605 5,385 818
4.50 4,714 252 4,731 254 - - - - 4,836 420 5,029 648 5,220 894
4.60 4,514 283 4,531 286 4,560 328 4,611 421 4,665 475 4,861 749 5,072 961
4.70 4,314 321 4,331 323 4,371 395 4,423 479 4,477 552 4,693 826 4,923 1,044
4.80 4,116 364 4,137 401 4,181 460 4,248 561 4,305 630 4,541 894 4,775 1,143
4.90 3,912 413 3,936 476 3,991 552 4,059 620 4,132 706 4,389 990 4,624 1,245
5.00 3,712 469 3,783 548 3,800 616 3,884 702 3,959 786 4,237 1,093 4,475 1,349
5.25 3,212 639 3,272 746 3,351 837 3,457 927 3,553 1,002 3,861 1,334 4,143 1,615
5.50 2,713 872 2,832 983 2,911 1,076 3,058 1,190 3,162 1,266 3,519 1,623 3,828 1,919
5.75 2,215 1,118 2,390 1,271 2,540 1,367 2,720 1,487 2,798 1,574 3,190 1,937 3,528 2,201
6.00 1,767 1,426 1,965 1,585 2,151 1,688 2,346 1,804 2,503 1,929 2,897 2,243 3,246 2,503
6.25 1,423 1,770 1,621 1,938 1,806 2,025 2,018 2,149 2,186 2,230 2,659 2,566 3,020 2,817
6.50 1,132 2,204 1,335 2,330 1,493 2,423 1,725 2,541 1,884 2,647 2,358 2,973 2,730 3,228
6.75 895 2,713 1,082 2,751 1,242 2,855 1,471 2,973 1,616 3,067 2,114 3,350 2,499 3,602
7.00 677 3,219 867 3,250 1,024 3,308 1,260 3,407 1,389 3,484 1,890 3,749 2,286 3,993
7.25 506 3,725 698 3,731 830 3,780 1,046 3,860 1,211 3,918 1,708 4,171 2,094 4,391
7.50 400 4,225 562 4,225 684 4,259 883 4,310 1,029 4,368 1,524 4,594 1,922 4,798
7.75 324 4,725 428 4,724 538 4,739 717 4,783 871 4,827 1,363 5,031 1,749 5,207
8.00 270 5,225 333 5,223 421 5,228 577 5,268 744 5,295 1,199 5,464 1,597 5,643
8.25 230 5,725 236 5,725 343 5,724 472 5,749 610 5,776 1,087 5,929 1,444 6,093
8.50 199 6,225 206 6,225 266 6,224 407 6,233 512 6,256 977 6,373 1,342 6,525
8.75 175 6,725 182 6,725 184 6,725 294 6,727 452 6,747 862 6,852 1,211 6,977
9.00 166 7,225 166 7,225 166 7,225 - - 347 7,239 746 7,329 1,106 7,433
9.25 166 7,725 166 7,725 166 7,725 - - 283 7,729 661 7,799 999 7,900
ALB (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 31,011 707 - - - - - - - - - - - -
41.00 30,509 707 - - - - - - - - - - - -
42.00 30,010 707 - - - - - - - - - - - -
43.00 29,510 707 - - - - - - - - - - - -
44.00 29,010 707 - - - - - - - - - - - -
45.00 28,512 707 - - - - - - - - - - - -
46.00 28,012 707 - - - - - - - - - - - -
47.00 27,512 707 - - - - - - - - - - - -
48.00 27,013 707 - - - - - - - - - - - -
49.00 26,513 707 26,545 707 - - - - 26,761 832 27,496 1,230 - -
50.00 26,014 707 26,046 707 - - - - 26,286 877 26,848 1,355 - -
52.50 24,764 707 24,799 712 - - - - 25,107 1,142 25,728 1,677 - -
55.00 23,514 707 23,552 752 - - - - 23,929 1,456 24,637 2,044 - -
57.50 22,267 813 22,307 1,013 - - - - 22,770 1,815 23,542 2,470 - -
60.00 21,018 1,071 21,070 1,339 - - - - 21,621 2,203 22,487 2,921 - -
62.50 19,768 1,398 19,808 1,709 - - - - 20,494 2,670 21,436 3,431 - -
65.00 18,514 1,817 18,640 2,138 18,756 2,451 19,069 2,832 19,382 3,166 20,418 3,974 21,363 4,868
67.50 17,263 2,286 17,420 2,617 17,578 2,954 17,941 3,357 18,301 3,713 19,418 4,564 20,442 5,504
70.00 16,009 2,781 16,214 3,140 16,420 3,503 16,846 3,928 17,233 4,310 18,456 5,189 19,554 6,150
72.50 14,753 3,304 15,024 3,713 15,285 4,097 15,765 4,558 16,213 4,934 17,522 5,862 18,694 6,912
75.00 13,497 3,863 13,835 4,342 14,296 4,751 14,728 5,222 15,212 5,631 16,664 6,552 17,868 7,572
77.50 12,245 4,460 12,692 5,019 13,221 5,453 13,864 5,939 14,407 6,338 15,803 7,305 17,072 8,261
80.00 10,992 5,105 11,567 5,748 12,189 6,190 12,887 6,699 13,466 7,099 14,974 8,092 16,307 9,089
82.50 9,749 5,818 10,460 6,506 11,169 6,973 11,945 7,464 12,581 7,834 14,179 8,860 15,567 9,827
85.00 8,698 6,596 9,499 7,299 10,205 7,775 11,034 8,260 11,715 8,658 13,414 9,647 14,858 10,548
87.50 7,744 7,431 8,620 8,198 9,293 8,621 10,152 9,106 10,913 9,465 12,688 10,547 14,181 11,441
90.00 6,929 8,368 7,789 9,060 8,481 9,511 9,364 9,984 10,079 10,344 11,877 11,391 13,527 12,322
92.50 6,147 9,366 7,056 9,997 7,747 10,453 8,615 10,908 9,375 11,249 11,299 12,273 12,773 13,194
95.00 5,457 10,424 6,369 11,127 7,033 11,415 7,827 11,868 8,678 12,185 10,617 13,227 12,264 14,124
97.50 4,819 11,670 5,731 12,026 6,414 12,441 7,214 12,857 8,019 13,184 9,989 14,157 11,586 15,093
100.00 4,255 12,982 5,142 13,152 5,831 13,462 6,625 13,900 7,399 14,131 9,299 15,176 11,029 16,057
102.50 3,716 14,219 4,602 14,357 5,293 14,663 6,076 15,029 6,824 15,345 8,827 16,240 10,490 17,022
105.00 3,218 15,484 4,106 15,532 4,797 15,826 5,571 16,148 6,297 16,340 8,348 17,329 9,988 18,047
107.50 2,766 16,734 3,652 16,779 4,343 17,030 5,098 17,321 5,814 17,587 7,811 18,365 9,495 19,101
110.00 2,351 17,991 3,237 17,993 3,924 18,227 4,682 18,481 5,361 18,588 7,376 19,480 9,052 20,159
112.50 1,973 19,266 2,896 19,261 3,552 19,453 4,292 19,656 4,939 19,890 6,912 20,589 8,565 21,213
115.00 1,655 20,504 2,560 20,564 3,217 20,679 3,935 20,852 4,551 21,042 6,510 21,681 8,153 22,312
117.50 1,376 21,759 2,253 21,806 2,915 21,906 3,605 22,076 4,189 22,211 6,146 22,794 7,796 23,400
120.00 1,097 23,012 1,965 23,026 2,613 23,140 3,304 23,279 3,852 23,417 5,737 23,739 7,385 24,503
122.50 861 24,267 1,719 24,305 2,337 24,381 3,026 24,492 3,552 24,635 5,437 25,105 7,063 25,616
125.00 736 25,521 1,501 25,557 2,087 25,618 - - 3,281 25,830 5,115 26,258 6,707 26,746
127.50 707 26,776 1,296 26,809 1,865 26,860 - - 3,018 27,037 4,812 27,418 6,360 27,887
130.00 707 28,030 1,124 28,059 1,665 28,106 - - 2,784 28,271 4,538 28,609 6,067 29,035
132.50 707 29,284 971 29,310 1,477 29,354 - - 2,629 29,498 4,270 29,819 5,771 30,215
135.00 707 30,537 839 30,561 1,310 30,586 - - 2,414 30,718 4,031 31,011 5,502 31,382
137.50 707 31,789 742 31,812 1,157 31,842 - - 2,224 31,944 3,800 32,210 5,218 32,557
140.00 707 33,040 737 33,064 1,032 33,067 - - 2,041 33,174 3,582 33,419 5,027 33,737
142.50 707 34,293 727 34,316 908 34,334 - - 1,876 34,416 3,364 34,628 4,747 34,932
145.00 707 35,545 722 35,568 798 35,585 - - 1,722 35,659 3,162 35,860 4,585 36,026
147.50 707 36,797 717 36,817 777 36,836 - - 1,575 36,897 2,967 37,077 4,408 37,225
150.00 707 38,049 712 38,066 767 38,088 - - 1,448 38,135 2,788 38,209 4,169 38,430
152.50 707 39,302 707 39,322 757 39,339 - - 1,332 39,393 2,617 39,436 4,030 39,640
155.00 707 40,553 707 40,563 747 40,588 - - 1,215 40,648 2,462 40,666 3,820 40,854
157.50 707 41,806 707 41,815 737 41,835 - - 1,121 41,882 2,307 41,896 3,649 42,070
160.00 707 43,059 707 43,068 732 43,085 - - 1,026 43,123 2,170 43,140 3,493 43,167
162.50 707 44,310 707 44,320 727 44,334 - - 942 44,366 2,042 44,381 3,262 44,515
165.00 707 45,563 707 45,572 722 45,583 - - 887 45,614 1,912 45,629 3,114 45,728
167.50 707 46,814 707 46,823 717 46,835 - - 867 46,862 1,793 46,877 2,963 46,955
170.00 707 48,067 707 48,076 712 48,086 - - 847 48,095 1,683 48,107 2,821 48,177
172.50 707 49,319 707 49,329 - - - - 832 49,343 1,582 49,355 - -
175.00 707 50,569 707 50,580 - - - - 817 50,594 1,491 50,608 - -
177.50 707 51,819 707 51,833 - - - - 802 51,846 1,400 51,859 - -
180.00 707 53,071 707 53,085 - - - - 792 53,097 1,309 53,112 - -
182.50 707 54,321 707 54,336 - - - - 782 54,347 1,205 54,363 - -
185.00 707 55,571 707 55,589 - - - - 772 55,598 1,135 55,614 - -
187.50 707 56,821 707 56,840 - - - - 767 56,850 1,064 56,867 - -
190.00 707 58,072 707 58,093 - - - - 757 58,101 1,005 58,117 - -
192.50 707 59,322 707 59,344 - - - - 752 59,352 952 59,367 - -
195.00 707 60,572 707 60,594 - - - - 747 60,604 932 60,617 - -
197.50 707 61,822 707 61,846 - - - - 742 61,855 912 61,866 - -
200.00 707 63,073 707 63,096 - - - - 737 63,106 902 63,116 - -
205.00 - - 707 65,597 - - - - 732 65,608 872 65,616 - -
210.00 - - 707 68,098 - - - - 727 68,110 847 68,116 - -
215.00 - - 707 70,600 - - - - 722 70,613 827 70,614 - -
220.00 - - 707 73,101 - - - - 717 73,116 812 73,114 - -
225.00 - - 707 75,602 - - - - 712 75,617 - - - -
230.00 - - 707 78,104 - - - - 707 78,120 - - - -
235.00 - - 707 80,604 - - - - 707 80,621 - - - -
240.00 - - 707 83,105 - - - - 707 83,124 - - - -
245.00 - - 707 85,606 - - - - 707 85,625 - - - -
250.00 - - 707 88,108 - - - - 707 88,128 - - - -
255.00 - - 707 90,609 - - - - 707 90,629 - - - -
260.00 - - 707 93,113 - - - - - - - - - -
265.00 - - 707 95,613 - - - - - - - - - -
270.00 - - 707 98,114 - - - - - - - - - -
275.00 - - 707 100,615 - - - - - - - - - -
280.00 - - 707 103,117 - - - - - - - - - -
285.00 - - 707 105,618 - - - - - - - - - -
290.00 - - 707 108,118 - - - - - - - - - -
295.00 - - 707 110,619 - - - - - - - - - -
300.00 - - 707 113,121 - - - - - - - - - -
310.00 - - 707 118,045 - - - - - - - - - -
320.00 - - 707 123,045 - - - - - - - - - -
330.00 - - 707 128,045 - - - - - - - - - -
340.00 - - 707 133,045 - - - - - - - - - -
350.00 - - 707 138,045 - - - - - - - - - -
360.00 - - 707 143,045 - - - - - - - - - -
370.00 - - 707 148,045 - - - - - - - - - -
380.00 - - 707 153,045 - - - - - - - - - -
390.00 - - 707 158,046 - - - - - - - - - -
400.00 - - 707 163,046 - - - - - - - - - -
ALC (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,289 90 2,318 123 2,325 149 2,367 171 2,437 240 2,600 465 2,727 648
1.95 2,189 97 2,218 133 2,257 159 2,298 182 2,363 294 2,527 507 2,654 681
2.00 2,089 103 2,119 142 2,158 218 2,199 244 2,290 339 2,454 548 2,603 748
2.10 1,889 126 1,921 159 1,986 279 2,053 344 2,116 432 2,326 650 2,474 848
2.20 1,690 159 1,746 232 1,833 343 1,899 432 1,986 517 2,194 733 2,367 958
2.30 1,503 203 1,567 302 1,674 435 1,743 547 1,850 624 2,060 846 2,252 1,079
2.40 1,317 283 1,422 403 1,511 545 1,603 629 1,710 748 1,944 970 2,137 1,190
2.50 1,139 365 1,270 520 1,365 652 1,478 754 1,587 865 1,844 1,078 2,044 1,317
2.60 958 467 1,114 653 1,251 777 1,349 876 1,460 985 1,742 1,213 1,940 1,447
2.70 784 596 970 780 1,094 894 1,235 986 1,348 1,094 1,636 1,341 1,881 1,558
2.80 629 757 838 920 990 1,048 1,117 1,141 1,254 1,242 1,548 1,478 1,759 1,724
2.90 505 937 720 1,072 881 1,179 993 1,301 1,157 1,387 1,458 1,625 1,688 1,871
3.00 403 1,123 617 1,238 790 1,339 906 1,429 1,055 1,542 1,364 1,764 1,600 2,010
3.10 298 1,306 507 1,414 694 1,499 817 1,579 971 1,702 1,291 1,911 1,534 2,158
3.20 223 1,498 449 1,571 592 1,666 748 1,755 910 1,847 1,214 2,072 1,463 2,311
3.30 186 1,685 355 1,755 542 1,837 649 1,919 821 2,022 1,135 2,219 1,386 2,464
3.40 166 1,885 290 1,939 459 2,019 602 2,086 753 2,167 1,077 2,384 1,310 2,612
3.50 151 2,085 214 2,121 405 2,183 554 2,249 684 2,348 993 2,551 1,260 2,779
3.60 141 2,285 199 2,321 349 2,362 472 2,429 610 2,512 931 2,715 1,207 2,939
3.70 130 2,485 187 2,485 288 2,562 420 2,607 565 2,692 894 2,879 1,144 3,106
3.80 122 2,685 176 2,685 215 2,738 364 2,783 519 2,868 829 3,034 1,084 3,271
3.90 115 2,885 167 2,885 204 2,938 - - 471 3,051 791 3,216 1,031 3,434
4.00 110 3,085 159 3,085 - - - - 420 3,223 721 3,399 998 3,586
4.10 105 3,285 153 3,285 - - - - 365 3,399 680 3,548 931 3,767
4.20 101 3,485 147 3,485 - - - - 304 3,598 638 3,724 894 3,934
4.30 97 3,685 142 3,685 - - - - 228 3,767 594 3,926 858 4,110
4.40 94 3,885 137 3,885 - - - - 222 3,965 549 4,100 822 4,284
4.50 90 4,085 133 4,085 - - - - 215 4,165 501 4,271 785 4,459
4.60 87 4,285 129 4,285 - - - - 208 4,285 451 4,470 747 4,638
4.70 85 4,485 125 4,485 - - - - 203 4,485 395 4,639 - -
4.80 83 4,685 122 4,685 - - - - 198 4,685 332 4,838 - -
4.90 81 4,885 118 4,885 - - - - 192 4,885 252 5,004 - -
5.00 79 5,085 115 5,085 - - - - 188 5,085 247 5,203 - -
5.25 78 5,585 110 5,585 - - - - 179 5,585 234 5,585 - -
5.50 - - 105 6,085 - - - - 171 6,085 223 6,085 - -
5.75 - - 101 6,585 - - - - 163 6,585 214 6,585 - -
6.00 - - 97 7,085 - - - - 158 7,085 207 7,085 - -
6.25 - - 94 7,585 - - - - 153 7,585 199 7,585 - -
6.50 - - 91 8,085 - - - - 147 8,085 194 8,085 - -
6.75 - - 89 8,585 - - - - 143 8,585 187 8,585 - -
7.00 - - 86 9,085 - - - - 139 9,085 183 9,085 - -
7.25 - - 85 9,585 - - - - 137 9,585 178 9,585 - -
7.50 - - 82 10,085 - - - - 134 10,085 174 10,085 - -
7.75 - - 81 10,585 - - - - 130 10,585 170 10,585 - -
8.00 - - 79 11,085 - - - - 129 11,085 167 11,085 - -
8.25 - - 78 11,585 - - - - - - - - - -
8.50 - - 78 12,085 - - - - - - - - - -
8.75 - - 78 12,585 - - - - - - - - - -
9.00 - - 78 13,085 - - - - - - - - - -
9.25 - - 78 13,585 - - - - - - - - - -
9.50 - - 78 14,085 - - - - - - - - - -
ALH (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 5,770 175 - - - - 5,814 175 5,921 356 - -
2.50 - - 5,570 175 - - - - 5,630 218 5,757 403 - -
2.60 - - 5,370 196 - - - - 5,448 275 5,593 483 - -
2.70 - - 5,170 222 - - - - 5,262 331 5,429 560 - -
2.80 4,962 250 4,970 252 - - - - 5,078 385 5,264 637 - -
2.90 4,762 284 4,770 286 - - - - 4,909 468 5,098 709 - -
3.00 4,562 324 4,580 325 - - - - 4,724 523 4,950 813 5,150 1,030
3.10 4,362 371 4,378 371 - - - - 4,554 604 4,784 889 5,005 1,126
3.20 4,162 422 4,188 454 - - - - 4,384 682 4,634 980 4,857 1,230
3.30 3,961 482 3,996 534 - - - - 4,212 764 4,502 1,083 4,729 1,341
3.40 3,761 548 3,804 633 - - - - 4,057 864 4,352 1,206 4,600 1,447
3.50 3,561 619 3,610 710 - - - - 3,900 965 4,218 1,291 4,470 1,562
3.60 3,361 710 3,428 806 3,527 891 3,657 1,011 3,744 1,065 4,085 1,412 4,360 1,687
3.70 3,160 800 3,281 903 3,363 999 3,497 1,115 3,604 1,186 3,951 1,538 4,228 1,814
3.80 2,960 891 3,099 1,000 3,197 1,107 3,336 1,216 3,445 1,311 3,816 1,667 4,116 1,920
3.90 2,768 981 2,915 1,112 3,032 1,228 3,192 1,338 3,303 1,432 3,700 1,774 4,004 2,045
4.00 2,573 1,085 2,743 1,225 2,880 1,337 3,045 1,456 3,160 1,554 3,564 1,915 3,891 2,187
4.10 2,376 1,189 2,584 1,337 2,730 1,460 2,900 1,589 3,035 1,697 3,445 2,040 3,776 2,317
4.20 2,186 1,317 2,408 1,477 2,559 1,597 2,771 1,711 2,910 1,837 3,347 2,183 3,683 2,461
4.30 1,996 1,433 2,247 1,604 2,440 1,720 2,679 1,845 2,783 1,971 3,228 2,308 3,587 2,587
4.40 1,844 1,561 2,085 1,730 2,303 1,844 2,530 1,972 2,656 2,114 3,128 2,425 3,472 2,730
4.50 1,704 1,700 1,937 1,869 2,165 1,994 2,398 2,114 2,568 2,224 3,028 2,604 3,437 2,834
4.60 1,566 1,840 1,786 2,009 2,025 2,120 2,265 2,269 2,439 2,384 2,907 2,746 3,279 3,029
4.70 1,438 1,992 1,660 2,161 1,903 2,295 2,131 2,429 2,351 2,541 2,806 2,906 3,204 3,173
4.80 1,325 2,156 1,540 2,313 1,782 2,446 2,015 2,589 2,198 2,702 2,726 3,050 3,107 3,316
4.90 1,210 2,336 1,437 2,464 1,680 2,605 1,922 2,750 2,109 2,867 2,623 3,203 3,030 3,477
5.00 1,110 2,536 1,333 2,630 1,578 2,779 1,828 2,925 1,995 3,011 2,542 3,370 2,931 3,621
5.25 878 3,041 1,103 3,097 1,332 3,220 1,601 3,336 1,756 3,447 2,325 3,762 2,748 4,029
5.50 682 3,546 916 3,580 1,135 3,680 1,395 3,787 1,559 3,864 2,151 4,176 2,563 4,422
5.75 518 4,050 727 4,091 931 4,139 1,212 4,233 1,411 4,314 1,952 4,600 2,377 4,835
6.00 421 4,556 594 4,581 787 4,619 1,055 4,696 1,235 4,763 1,798 5,020 2,233 5,259
6.25 349 5,056 460 5,072 678 5,097 893 5,160 1,083 5,216 1,641 5,460 2,065 5,683
6.50 296 5,556 364 5,574 569 5,581 795 5,640 961 5,675 1,509 5,913 1,942 6,116
6.75 256 6,056 264 6,054 459 6,077 697 6,113 834 6,155 1,376 6,356 1,820 6,569
7.00 226 6,556 232 6,556 391 6,562 598 6,604 741 6,634 1,268 6,823 1,696 7,007
7.25 202 7,056 208 7,056 323 7,064 495 7,086 645 7,114 1,159 7,285 1,571 7,455
7.50 182 7,556 188 7,556 252 7,557 - - 589 7,604 1,080 7,755 1,469 7,915
7.75 175 8,056 175 8,056 175 8,056 - - 488 8,093 967 8,220 1,368 8,381
8.00 175 8,556 175 8,556 175 8,556 - - 429 8,584 886 8,693 1,295 8,833
8.25 - - 175 9,056 - - - - 369 9,072 - - - -
8.50 - - 175 9,556 - - - - 306 9,564 - - - -
8.75 - - 175 10,056 - - - - 238 10,064 - - - -
9.00 - - 175 10,556 - - - - 175 10,556 - - - -
9.25 - - 175 11,056 - - - - 175 11,056 - - - -
9.50 - - 175 11,556 - - - - 175 11,556 - - - -
9.75 - - 175 12,056 - - - - 175 12,056 - - - -
10.00 - - 175 12,556 - - - - 175 12,556 - - - -
10.50 - - 175 13,556 - - - - - - - - - -
11.00 - - 175 14,556 - - - - - - - - - -
11.50 - - 175 15,556 - - - - - - - - - -
12.00 - - 175 16,556 - - - - - - - - - -
12.50 - - 175 17,556 - - - - - - - - - -
13.00 - - 175 18,556 - - - - - - - - - -
13.50 - - 175 19,556 - - - - - - - - - -
14.00 - - 175 20,556 - - - - - - - - - -
14.50 - - 175 21,556 - - - - - - - - - -
15.00 - - 175 22,556 - - - - - - - - - -
15.50 - - 175 23,556 - - - - - - - - - -
16.00 - - 175 24,556 - - - - - - - - - -
16.50 - - 175 25,556 - - - - - - - - - -
17.00 - - 175 26,556 - - - - - - - - - -
17.50 - - 175 27,556 - - - - - - - - - -
18.00 - - 175 28,556 - - - - - - - - - -
AMC (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 29,981 667 30,077 667 - - - - 30,732 1,147 31,685 2,382 - -
38.00 27,983 667 28,082 667 - - - - 28,900 1,536 30,001 2,885 - -
39.00 25,986 667 26,130 667 26,324 841 26,727 1,519 27,085 2,051 28,322 3,583 29,594 4,892
40.00 23,987 667 24,171 667 24,447 1,290 24,897 1,975 25,313 2,610 26,699 4,251 28,089 5,696
41.00 21,998 788 22,207 909 22,579 1,712 23,105 2,574 23,598 3,258 25,126 5,039 26,626 6,500
42.00 19,998 1,086 20,295 1,416 20,745 2,309 21,387 3,291 21,951 4,050 23,615 5,860 25,203 7,446
43.00 17,999 1,525 18,414 2,004 18,979 3,062 19,707 4,106 20,337 4,850 22,139 6,810 23,837 8,389
44.00 16,030 2,165 16,568 2,736 17,263 3,896 18,095 5,022 18,795 5,798 20,734 7,743 22,505 9,397
45.00 14,071 2,954 14,648 3,671 15,367 4,848 16,543 6,016 17,313 6,825 19,378 8,859 21,245 10,493
46.00 12,144 3,855 12,942 4,776 13,833 5,943 15,064 7,114 15,888 7,936 18,085 9,931 20,014 11,591
47.00 10,243 4,880 11,348 6,003 12,363 7,185 13,465 8,317 14,535 9,130 16,836 11,161 18,833 12,805
48.00 8,432 6,062 9,834 7,371 10,977 8,490 12,167 9,567 13,252 10,378 15,414 12,387 17,424 14,056
49.00 6,731 7,489 8,422 8,871 9,678 9,896 10,932 10,973 11,883 11,761 14,306 13,696 16,376 15,305
50.00 5,439 9,282 7,107 10,458 8,455 11,414 9,786 12,409 10,759 12,963 13,261 14,866 15,381 16,681
52.50 3,034 14,079 4,392 14,810 5,828 15,506 7,231 16,105 8,262 16,734 10,867 18,427 13,040 19,889
55.00 1,405 19,039 2,501 19,571 3,813 20,041 5,181 20,257 6,191 20,798 8,790 22,254 10,987 23,592
57.50 738 24,039 1,359 24,039 2,426 24,293 3,580 24,713 4,526 25,103 7,021 26,336 9,186 27,538
60.00 667 29,039 674 29,039 1,477 29,039 2,406 29,356 3,256 29,625 5,547 30,603 7,624 31,650
62.50 667 34,039 667 34,039 901 34,039 1,693 34,039 2,378 34,039 4,337 35,023 6,311 35,898
65.00 667 39,039 667 39,039 667 39,039 1,090 39,039 1,605 39,039 3,374 39,623 5,182 40,323
67.50 667 44,039 667 44,039 667 44,039 667 44,039 1,112 44,039 2,667 44,039 4,212 44,864
70.00 667 49,039 667 49,039 667 49,039 667 49,039 667 49,039 2,039 49,039 3,407 49,039
72.50 667 54,039 667 54,039 667 54,039 667 54,039 667 54,039 1,512 54,039 2,777 54,039
75.00 667 59,039 667 59,039 667 59,039 - - 667 59,039 1,154 59,039 2,244 59,039
77.50 667 64,039 667 64,039 667 64,039 - - 667 64,039 915 64,039 1,846 64,039
80.00 - - 667 69,039 - - - - 667 69,039 667 69,039 - -
82.50 - - 667 74,039 - - - - 667 74,039 - - - -
85.00 - - 667 79,039 - - - - 667 79,039 - - - -
87.50 - - 667 84,039 - - - - 667 84,039 - - - -
ANA (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 7,748 221 7,752 227 - - - - 7,813 503 8,045 877 - -
57.50 7,249 226 7,253 327 - - - - 7,351 637 7,637 1,052 - -
60.00 6,749 315 6,755 451 - - - - 6,905 806 7,236 1,264 7,552 1,602
62.50 6,249 448 6,262 600 6,293 726 6,368 862 6,475 1,004 6,857 1,476 7,204 1,852
65.00 5,749 607 5,769 776 5,821 912 6,018 1,060 6,052 1,213 6,481 1,730 6,860 2,104
67.50 5,250 794 5,285 979 5,433 1,127 5,581 1,280 5,657 1,459 6,129 1,975 6,521 2,368
70.00 4,751 999 4,852 1,206 4,980 1,364 5,168 1,526 5,268 1,721 5,775 2,263 6,220 2,662
72.50 4,254 1,224 4,385 1,459 4,551 1,624 4,775 1,810 4,905 2,006 5,461 2,549 5,908 2,948
75.00 3,774 1,472 3,936 1,736 4,149 1,910 4,387 2,117 4,546 2,308 5,141 2,856 5,618 3,264
77.50 3,291 1,746 3,504 2,040 3,751 2,220 4,040 2,444 4,219 2,634 4,841 3,182 5,347 3,591
80.00 2,832 2,054 3,096 2,363 3,392 2,536 3,686 2,757 3,894 2,973 4,561 3,503 5,074 3,917
82.50 2,453 2,380 2,706 2,690 3,027 2,861 3,362 3,091 3,638 3,298 4,351 3,804 4,876 4,212
85.00 2,113 2,732 2,349 3,044 2,685 3,228 3,024 3,459 3,305 3,699 4,028 4,222 4,581 4,624
87.50 1,821 3,136 2,051 3,443 2,371 3,639 2,724 3,842 3,050 4,091 3,788 4,583 4,347 4,985
90.00 1,558 3,637 1,792 3,892 2,099 4,060 2,457 4,254 2,788 4,480 3,539 4,975 4,110 5,347
92.50 1,323 4,149 1,557 4,351 1,864 4,494 2,228 4,662 2,568 4,898 3,330 5,365 3,911 5,741
95.00 1,109 4,649 1,346 4,820 1,635 4,941 2,006 5,092 2,307 5,311 3,129 5,755 3,716 6,135
97.50 920 5,148 1,154 5,332 1,441 5,390 1,808 5,526 2,143 5,746 2,916 6,172 3,521 6,528
100.00 750 5,653 985 5,816 1,255 5,913 1,628 5,967 1,960 6,181 2,737 6,589 3,322 6,924
102.50 603 6,156 840 6,303 1,099 6,384 1,454 6,424 1,778 6,621 2,571 7,007 3,164 7,343
105.00 475 6,658 709 6,794 953 6,861 1,309 6,963 1,624 7,076 2,398 7,435 3,006 7,763
107.50 374 7,159 594 7,288 827 7,342 1,154 7,432 1,479 7,533 2,234 7,874 2,844 8,181
110.00 293 7,659 498 7,781 710 7,826 1,042 7,902 1,333 7,993 2,104 8,314 2,679 8,599
112.50 221 8,159 411 8,278 617 8,313 - - 1,218 8,463 1,965 8,751 2,551 9,041
115.00 221 8,659 337 8,775 526 8,803 - - 1,107 8,934 1,827 9,206 2,429 9,484
117.50 221 9,159 280 9,273 454 9,296 - - 990 9,406 1,709 9,666 2,300 9,924
120.00 221 9,659 233 9,771 388 9,788 - - 906 9,887 1,606 10,122 2,166 10,360
122.50 221 10,159 229 10,269 331 10,284 - - 819 10,369 1,498 10,576 2,049 10,810
125.00 - - 227 10,769 - - - - 729 10,849 1,392 11,048 - -
127.50 - - 223 11,267 - - - - 666 11,339 1,296 11,520 - -
130.00 - - 221 11,766 - - - - 602 11,825 1,217 11,989 - -
132.50 - - 221 12,265 - - - - 539 12,313 1,139 12,459 - -
135.00 - - 221 12,765 - - - - 483 12,806 1,059 12,938 - -
137.50 - - 221 13,265 - - - - 443 13,299 978 13,421 - -
140.00 - - 221 13,764 - - - - 394 13,791 918 13,900 - -
142.50 - - 221 14,263 - - - - 351 14,285 861 14,383 - -
145.00 - - 221 14,763 - - - - 321 14,781 - - - -
147.50 - - 221 15,262 - - - - 285 15,277 - - - -
150.00 - - 221 15,761 - - - - 259 15,773 - - - -
152.50 - - 221 16,261 - - - - 253 16,271 - - - -
155.00 - - 221 16,760 - - - - - - - - - -
157.50 - - 221 17,260 - - - - - - - - - -
160.00 - - 221 17,759 - - - - - - - - - -
162.50 - - 221 18,258 - - - - - - - - - -
165.00 - - 221 18,758 - - - - - - - - - -
167.50 - - 221 19,257 - - - - - - - - - -
170.00 - - 221 19,757 - - - - - - - - - -
ANB (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,264 46,357
120.00 1,147 48,850
122.50 1,127 51,345
125.00 1,117 53,841
127.50 1,107 56,337
130.00 1,107 58,833
132.50 1,107 61,328
135.00 1,107 63,825
137.50 1,107 66,324
140.00 1,107 68,819
142.50 1,107 71,317
145.00 1,107 73,815
147.50 1,107 76,311
150.00 1,107 78,808
152.50 1,107 81,305
155.00 1,107 83,803
157.50 1,107 86,299
160.00 1,107 88,797
162.50 1,107 91,295
165.00 1,107 93,791
167.50 1,107 96,288
170.00 1,107 98,787
172.50 1,107 101,283
175.00 1,107 103,779
177.50 1,107 106,278
180.00 1,107 108,775
182.50 1,107 111,271
185.00 1,107 113,768
187.50 1,107 116,266
190.00 1,107 118,762
BCM (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,472 55 - - - - - - - - - -
3.60 1,362 43 1,372 60 1,372 71 - - 1,411 89 1,451 113 1,506 186
3.70 1,263 47 1,272 65 1,272 77 1,290 89 1,311 99 1,369 154 1,439 236
3.80 1,163 52 1,172 72 1,172 85 1,190 99 1,212 108 1,287 186 1,355 268
3.90 1,063 61 1,073 81 1,091 95 1,112 109 1,131 147 1,203 238 1,282 310
4.00 963 75 973 91 993 107 1,027 147 1,047 184 1,130 266 1,220 354
4.10 863 91 887 103 907 147 940 184 961 215 1,055 314 1,146 406
4.20 774 115 806 145 819 184 863 236 885 266 989 366 1,080 455
4.30 673 146 706 182 739 236 783 281 816 324 921 420 1,021 507
4.40 571 190 621 236 657 284 710 338 745 376 861 469 962 562
4.50 479 242 541 299 587 353 645 403 669 429 798 530 901 621
4.60 389 294 467 358 517 408 575 454 621 489 733 585 847 684
4.70 306 376 397 433 451 478 512 521 551 547 686 649 802 736
4.80 238 468 332 513 389 547 456 589 496 629 625 731 745 818
4.90 194 559 272 595 337 636 396 675 439 699 575 798 697 885
5.00 150 659 223 683 280 721 345 753 390 777 531 876 648 951
5.25 92 909 147 909 193 935 235 967 288 979 421 1,063 536 1,139
5.50 68 1,159 96 1,159 116 1,159 164 1,195 205 1,201 325 1,269 451 1,328
5.75 56 1,409 81 1,409 99 1,409 115 1,409 160 1,409 248 1,473 374 1,540
6.00 49 1,659 71 1,659 87 1,659 101 1,659 113 1,659 209 1,659 306 1,740
6.25 44 1,909 64 1,909 77 1,909 91 1,909 101 1,909 132 1,909 250 1,909
6.50 40 2,159 57 2,159 71 2,159 83 2,159 93 2,159 121 2,159 212 2,159
6.75 40 2,409 53 2,409 65 2,409 - - 87 2,409 112 2,409 172 2,409
7.00 40 2,659 51 2,659 61 2,659 - - 80 2,659 105 2,659 127 2,659
7.25 40 2,909 47 2,909 57 2,909 - - 76 2,909 99 2,909 120 2,909
7.50 40 3,159 45 3,159 55 3,159 - - 72 3,159 93 3,159 113 3,159
7.75 40 3,409 43 3,409 52 3,409 - - 68 3,409 89 3,409 108 3,409
8.00 - - 41 3,659 - - - - 65 3,659 85 3,659 - -
BEA (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 656 15 656 16 656 20 657 24 657 34 661 67 664 93
7.75 606 15 606 19 606 23 607 34 607 44 612 87 614 109
8.00 556 15 556 21 556 27 557 44 557 59 562 105 572 129
8.25 506 16 506 27 506 45 507 60 507 77 518 125 536 151
8.50 456 21 456 39 456 61 457 81 457 95 478 147 502 175
8.75 406 29 406 60 406 83 407 103 412 117 440 173 470 200
9.00 357 40 358 81 359 106 362 129 368 145 404 199 438 229
9.25 309 59 310 110 313 133 318 157 328 172 374 226 409 256
9.50 261 81 263 141 268 163 278 183 287 203 343 258 380 288
9.75 219 107 221 176 231 197 245 217 254 234 314 288 355 317
10.00 174 137 179 215 191 235 210 253 227 267 292 317 331 348
10.50 104 220 109 300 128 313 152 326 174 346 241 393 283 420
11.00 59 315 62 391 86 398 109 408 131 428 200 469 240 494
11.50 31 414 31 491 51 498 79 506 95 514 163 550 203 573
12.00 20 514 24 591 38 592 57 597 67 603 131 633 173 654
12.50 15 614 20 691 25 692 39 692 49 700 106 722 146 739
13.00 15 714 17 791 21 792 27 792 29 794 85 812 121 825
13.50 15 814 16 891 20 891 23 892 27 894 70 904 101 914
14.00 15 914 15 991 17 991 21 992 24 994 57 998 83 1,009
14.50 15 1,014 15 1,089 16 1,089 20 1,089 23 1,089 39 1,098 68 1,102
15.00 15 1,114 15 1,189 15 1,189 - - 20 1,189 28 1,196 59 1,202
15.50 15 1,214 15 1,289 15 1,289 - - 19 1,289 27 1,289 51 1,289
16.00 15 1,314 15 1,389 - - - - 19 1,389 24 1,389 39 1,389
16.50 15 1,414 15 1,489 - - - - 17 1,489 23 1,489 - -
17.00 - - 15 1,589 - - - - 16 1,589 23 1,589 - -
17.50 - - 15 1,689 - - - - 16 1,689 21 1,688 - -
18.00 - - 15 1,788 - - - - 15 1,788 20 1,788 - -
18.50 - - 15 1,888 - - - - 15 1,888 - - - -
19.00 - - 15 1,988 - - - - 15 1,989 - - - -
BIU (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 11,632 260 - - - - 11,848 281 12,300 551 - -
72.50 - - 11,260 260 - - - - 11,504 299 11,898 636 - -
75.00 - - 10,887 260 - - - - 11,163 366 11,609 745 - -
77.50 - - 10,515 260 - - - - 10,827 450 11,275 856 - -
80.00 - - 10,142 262 - - - - 10,492 530 10,945 966 - -
82.50 9,745 260 9,772 265 - - - - 10,269 632 10,623 1,106 - -
85.00 9,371 260 9,403 268 - - - - 9,922 738 10,306 1,244 - -
87.50 8,996 260 9,018 287 - - - - 9,579 851 9,998 1,380 - -
90.00 8,621 260 8,640 357 - - - - 9,244 985 9,696 1,545 - -
92.50 8,246 306 8,293 447 - - - - 8,915 1,117 9,401 1,710 - -
95.00 7,873 379 8,020 545 - - - - 8,593 1,268 9,114 1,875 - -
97.50 7,499 484 7,669 655 - - - - 8,279 1,448 8,834 2,050 - -
100.00 7,124 603 7,319 778 - - - - 7,972 1,610 8,561 2,246 - -
102.50 6,753 731 6,973 914 - - - - 7,673 1,799 8,294 2,442 - -
105.00 6,382 870 6,631 1,057 - - - - 7,380 1,989 8,034 2,636 - -
107.50 6,021 1,018 6,293 1,218 6,550 1,520 6,857 1,914 7,096 2,181 7,781 2,839 8,399 3,416
110.00 5,656 1,175 5,959 1,387 6,239 1,707 6,568 2,113 6,820 2,390 7,534 3,109 8,173 3,646
112.50 5,292 1,340 5,633 1,567 5,934 1,922 6,285 2,334 6,551 2,614 7,294 3,334 7,952 3,869
115.00 4,930 1,517 5,313 1,765 5,637 2,141 6,012 2,556 6,290 2,838 7,062 3,555 7,738 4,150
117.50 4,572 1,704 4,999 1,973 5,350 2,364 5,738 2,779 6,037 3,058 6,834 3,784 7,529 4,358
120.00 4,219 1,903 4,693 2,224 5,065 2,615 5,470 3,029 5,782 3,312 6,614 4,031 7,327 4,591
122.50 3,871 2,118 4,395 2,470 4,787 2,862 5,209 3,280 5,530 3,554 6,398 4,255 7,128 4,810
125.00 3,532 2,347 4,105 2,748 4,509 3,122 4,954 3,502 5,287 3,768 6,190 4,477 6,935 5,036
127.50 3,200 2,592 3,823 3,020 4,246 3,387 4,712 3,754 5,048 4,011 5,988 4,708 6,703 5,275
130.00 2,879 2,851 3,538 3,304 3,968 3,655 4,473 4,024 4,819 4,281 5,769 4,965 6,492 5,512
132.50 2,615 3,116 3,296 3,578 3,762 3,916 4,244 4,268 4,600 4,534 5,565 5,215 6,384 5,760
135.00 2,384 3,416 3,052 3,876 3,524 4,203 4,024 4,538 4,387 4,783 5,365 5,471 6,194 6,031
137.50 2,168 3,771 2,829 4,182 3,302 4,482 3,814 4,828 4,181 5,072 5,106 5,721 6,016 6,303
140.00 1,966 4,128 2,617 4,491 3,102 4,783 3,616 5,105 3,987 5,348 4,984 6,023 5,835 6,574
142.50 1,776 4,494 2,416 4,817 2,912 5,095 3,434 5,391 3,797 5,633 4,816 6,285 5,659 6,837
145.00 1,602 4,861 2,226 5,150 2,728 5,396 3,259 5,700 3,627 5,925 4,656 6,571 5,491 7,099
147.50 1,436 5,230 2,049 5,478 2,556 5,722 3,093 6,004 3,465 6,214 4,499 6,843 5,334 7,386
150.00 1,283 5,601 1,879 5,828 2,391 6,045 2,932 6,315 3,307 6,529 4,284 7,162 5,166 7,681
152.50 1,139 5,974 1,723 6,166 2,234 6,372 2,778 6,625 3,154 6,842 4,199 7,402 5,018 7,973
155.00 1,007 6,366 1,594 6,517 2,085 6,707 2,631 6,951 3,008 7,147 4,056 7,696 4,828 8,251
157.50 892 6,743 1,454 6,872 1,945 7,047 2,491 7,282 2,869 7,457 3,917 8,004 4,767 8,536
160.00 776 7,121 1,327 7,227 1,834 7,392 2,387 7,617 2,735 7,787 3,784 8,322 4,636 8,821
162.50 674 7,498 1,205 7,586 1,707 7,735 - - 2,605 8,121 3,653 8,620 4,510 9,116
165.00 582 7,874 1,097 7,947 1,587 8,083 - - 2,482 8,440 3,527 8,921 4,387 9,428
167.50 499 8,251 992 8,313 1,474 8,443 - - 2,362 8,765 3,406 9,229 4,267 9,722
170.00 426 8,629 889 8,713 1,370 8,803 - - 2,248 9,106 3,288 9,559 4,149 10,020
172.50 354 9,005 813 9,098 1,270 9,155 - - 2,169 9,450 3,174 9,884 4,037 10,323
175.00 295 9,380 735 9,443 1,178 9,510 - - 2,062 9,789 3,063 10,209 3,925 10,628
177.50 260 9,756 661 9,840 - - - - 1,961 10,130 2,956 10,535 3,817 10,931
180.00 - - 594 10,213 - - - - 1,866 10,476 2,853 10,899 - -
182.50 - - 533 10,586 - - - - 1,771 10,824 2,755 11,230 - -
185.00 - - 482 10,955 - - - - 1,685 11,176 2,657 11,512 - -
187.50 - - 430 11,327 - - - - - - 2,563 11,875 - -
190.00 - - 384 11,699 - - - - - - 2,473 12,216 - -
192.50 - - 347 12,072 - - - - - - 2,385 12,561 - -
195.00 - - 306 12,446 - - - - - - 2,302 12,909 - -
197.50 - - 275 12,822 - - - - - - 2,221 13,255 - -
200.00 - - 271 13,198 - - - - - - 2,144 13,593 - -
BLI (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 8,633 224 - - - - 8,712 267 8,863 458 - -
82.50 - - 8,483 224 - - - - 8,574 278 8,735 507 - -
85.00 - - 8,334 225 - - - - 8,436 288 8,611 557 - -
87.50 - - 8,185 225 - - - - 8,298 324 8,488 607 - -
90.00 - - 8,036 226 - - - - 8,164 359 8,365 655 - -
92.50 - - 7,888 228 - - - - 8,029 398 8,245 714 - -
95.00 - - 7,740 229 - - - - 7,895 445 8,126 774 - -
97.50 - - 7,591 231 - - - - 7,763 492 8,009 835 - -
100.00 - - 7,444 244 - - - - 7,632 536 7,892 895 - -
102.50 - - 7,296 279 - - - - 7,503 583 7,778 956 - -
105.00 - - 7,149 315 - - - - 7,375 641 7,665 1,019 - -
107.50 - - 7,003 353 - - - - 7,248 699 7,554 1,092 - -
110.00 - - 6,856 395 - - - - 7,122 756 7,444 1,164 - -
112.50 - - 6,711 439 - - - - 6,999 813 7,335 1,237 - -
115.00 - - 6,567 485 - - - - 6,877 874 7,228 1,310 - -
117.50 - - 6,422 533 - - - - 6,756 944 7,123 1,381 - -
120.00 6,228 465 6,279 584 - - - - 6,636 1,013 7,019 1,452 - -
122.50 6,079 515 6,136 638 - - - - 6,519 1,081 6,916 1,536 - -
125.00 5,928 571 5,994 694 - - - - 6,403 1,150 6,816 1,621 - -
127.50 5,780 625 5,854 751 - - - - 6,288 1,221 6,716 1,707 - -
130.00 5,630 682 5,714 812 - - - - 6,174 1,301 6,618 1,792 - -
132.50 5,480 741 5,577 878 - - - - 6,063 1,383 6,521 1,875 - -
135.00 5,331 801 5,439 944 - - - - 5,953 1,464 6,425 1,956 - -
137.50 5,183 862 5,304 1,013 - - - - 5,844 1,544 6,331 2,038 - -
140.00 5,034 925 5,169 1,081 - - - - 5,738 1,650 6,240 2,132 - -
142.50 4,886 991 5,036 1,153 - - - - 5,633 1,706 6,147 2,230 - -
145.00 4,738 1,057 4,925 1,229 - - - - 5,528 1,799 6,057 2,328 - -
147.50 4,591 1,126 4,816 1,304 - - - - 5,425 1,892 5,969 2,423 - -
150.00 4,445 1,196 4,687 1,384 - - - - 5,325 1,985 5,882 2,518 - -
152.50 4,298 1,269 4,559 1,467 - - - - 5,226 2,078 5,796 2,611 6,299 3,047
155.00 4,136 1,342 4,432 1,549 4,700 1,722 4,986 1,977 5,128 2,170 5,711 2,704 6,223 3,145
157.50 4,023 1,420 4,305 1,634 4,584 1,810 4,883 2,068 5,033 2,260 5,627 2,797 6,149 3,241
160.00 3,880 1,499 4,181 1,724 4,470 1,901 4,777 2,166 4,937 2,358 5,546 2,900 6,075 3,347
162.50 3,738 1,580 4,059 1,814 4,359 1,991 4,673 2,271 4,844 2,463 5,464 3,008 6,002 3,457
165.00 3,596 1,665 3,938 1,906 4,241 2,088 4,570 2,373 4,753 2,578 5,386 3,116 5,931 3,565
167.50 3,458 1,750 3,821 1,999 4,135 2,187 4,469 2,473 4,664 2,680 5,307 3,222 5,861 3,673
170.00 3,320 1,841 3,703 2,097 4,028 2,281 4,372 2,576 4,575 2,794 5,229 3,326 5,792 3,779
172.50 3,182 1,932 3,589 2,192 3,922 2,378 4,273 2,670 4,488 2,876 5,154 3,429 5,723 3,888
175.00 3,047 2,028 3,477 2,289 3,819 2,480 4,178 2,760 4,402 2,969 5,079 3,535 5,655 3,995
177.50 2,914 2,125 3,366 2,387 3,719 2,582 4,084 2,868 4,319 3,069 5,006 3,638 5,589 4,102
180.00 2,785 2,224 3,260 2,488 3,627 2,690 3,983 2,975 4,236 3,181 4,933 3,744 5,523 4,210
182.50 2,672 2,319 3,133 2,589 3,524 2,796 3,891 3,085 4,154 3,294 4,861 3,851 5,459 4,318
185.00 2,564 2,423 3,027 2,694 3,429 2,907 3,812 3,195 4,040 3,408 4,783 3,955 5,413 4,387
187.50 2,463 2,528 2,947 2,803 3,333 3,018 3,723 3,304 3,995 3,539 4,722 4,085 5,333 4,535
190.00 2,351 2,638 2,826 2,909 3,222 3,134 3,631 3,408 3,918 3,650 4,653 4,199 5,271 4,652
192.50 2,267 2,750 2,747 3,018 3,132 3,253 3,544 3,514 3,838 3,761 4,586 4,313 5,209 4,769
195.00 2,172 2,863 2,652 3,115 3,064 3,367 3,462 3,631 3,767 3,872 4,520 4,427 5,149 4,885
197.50 2,079 2,982 2,559 3,245 2,958 3,490 3,378 3,752 3,685 3,985 4,455 4,542 5,091 5,003
200.00 1,992 3,099 2,453 3,344 2,875 3,611 3,300 3,874 3,607 4,113 4,391 4,656 5,032 5,120
205.00 1,825 3,345 2,292 3,608 2,711 3,852 3,153 4,108 3,465 4,355 4,265 4,885 4,918 5,354
210.00 1,672 3,638 2,128 3,877 2,575 4,108 3,003 4,338 3,326 4,595 4,145 5,117 4,806 5,588
215.00 1,527 3,938 1,979 4,140 2,429 4,362 2,864 4,591 3,193 4,836 4,028 5,363 4,698 5,823
220.00 1,398 4,234 1,837 4,416 2,288 4,613 2,724 4,850 3,065 5,077 3,913 5,609 4,592 6,051
225.00 1,270 4,535 1,704 4,691 2,161 4,882 2,600 5,096 2,977 5,338 3,803 5,855 4,489 6,299
230.00 1,151 4,834 1,579 4,971 2,040 5,156 2,484 5,346 2,861 5,594 3,696 6,101 4,389 6,549
235.00 1,040 5,135 1,461 5,254 1,925 5,424 2,372 5,615 2,750 5,849 3,592 6,347 4,293 6,799
240.00 937 5,434 1,352 5,539 1,815 5,691 2,265 5,882 2,642 6,105 3,492 6,591 4,199 7,050
245.00 845 5,735 1,265 5,828 1,711 5,974 2,162 6,146 2,540 6,362 3,394 6,847 4,107 7,300
250.00 755 6,036 1,168 6,115 1,612 6,248 - - 2,441 6,630 3,300 7,107 4,018 7,548
255.00 673 6,336 1,078 6,410 1,519 6,525 - - 2,346 6,898 3,208 7,367 3,931 7,793
260.00 599 6,637 993 6,702 1,452 6,814 - - 2,255 7,166 3,119 7,628 3,846 8,040
265.00 532 6,938 915 6,992 - - - - 2,168 7,435 3,034 7,888 3,764 8,302
270.00 471 7,239 841 7,284 - - - - 2,083 7,704 2,951 8,145 3,684 8,566
275.00 412 7,540 775 7,579 - - - - 2,001 7,971 2,869 8,402 3,605 8,830
280.00 362 7,840 711 7,872 - - - - 1,925 8,250 2,792 8,668 3,530 9,093
285.00 317 8,141 655 8,165 - - - - 1,848 8,528 2,715 8,939 - -
290.00 277 8,441 603 8,462 - - - - 1,777 8,806 2,642 9,211 - -
295.00 236 8,742 554 8,759 - - - - 1,707 9,084 2,571 9,483 - -
300.00 227 9,043 508 9,056 - - - - 1,643 9,361 2,502 9,754 - -
310.00 - - 431 9,651 - - - - 1,516 9,921 2,369 10,291 - -
320.00 - - 362 10,246 - - - - 1,403 10,491 2,244 10,831 - -
330.00 - - 304 10,844 - - - - 1,295 11,062 2,126 11,393 - -
340.00 - - 255 11,442 - - - - 1,199 11,629 2,016 11,954 - -
350.00 - - 243 12,041 - - - - 1,108 12,208 1,914 12,509 - -
360.00 - - 239 12,642 - - - - 1,026 12,790 - - - -
370.00 - - 235 13,243 - - - - 949 13,367 - - - -
380.00 - - 232 13,843 - - - - 879 13,946 - - - -
390.00 - - 230 14,443 - - - - 812 14,534 - - - -
400.00 - - 228 15,043 - - - - 753 15,122 - - - -
410.00 - - 227 15,643 - - - - 697 15,709 - - - -
420.00 - - 226 16,243 - - - - 647 16,296 - - - -
430.00 - - 225 16,843 - - - - 600 16,889 - - - -
440.00 - - 225 17,443 - - - - 556 17,481 - - - -
450.00 - - 224 18,043 - - - - 516 18,074 - - - -
460.00 - - 224 18,643 - - - - 479 18,667 - - - -
470.00 - - 224 19,243 - - - - 445 19,261 - - - -
480.00 - - 224 19,843 - - - - 413 19,856 - - - -
490.00 - - 224 20,443 - - - - 383 20,452 - - - -
500.00 - - 224 21,043 - - - - 357 21,049 - - - -
510.00 - - 224 21,643 - - - - 331 21,647 - - - -
520.00 - - 224 22,243 - - - - 309 22,243 - - - -
530.00 - - 224 22,843 - - - - 287 22,843 - - - -
540.00 - - 224 23,443 - - - - 266 23,443 - - - -
550.00 - - 224 24,043 - - - - 255 24,043 - - - -
560.00 - - 224 24,643 - - - - 252 24,643 - - - -
570.00 - - 224 25,243 - - - - 249 25,243 - - - -
580.00 - - 224 25,843 - - - - 247 25,843 - - - -
590.00 - - 224 26,443 - - - - 245 26,443 - - - -
600.00 - - 224 27,043 - - - - 243 27,043 - - - -
610.00 - - 224 27,643 - - - - 240 27,643 - - - -
620.00 - - 224 28,243 - - - - 239 28,243 - - - -
630.00 - - 224 28,843 - - - - - - - - - -
640.00 - - 224 29,443 - - - - - - - - - -
650.00 - - 224 30,043 - - - - - - - - - -
660.00 - - 224 30,643 - - - - - - - - - -
670.00 - - 224 31,243 - - - - - - - - - -
680.00 - - 224 31,843 - - - - - - - - - -
690.00 - - 224 32,443 - - - - - - - - - -
700.00 - - 224 33,043 - - - - - - - - - -
710.00 - - 224 33,643 - - - - - - - - - -
720.00 - - 224 34,243 - - - - - - - - - -
730.00 - - 224 34,843 - - - - - - - - - -
740.00 - - 224 35,443 - - - - - - - - - -
750.00 - - 224 36,043 - - - - - - - - - -
760.00 - - 224 36,643 - - - - - - - - - -
770.00 - - 224 37,243 - - - - - - - - - -
780.00 - - 224 37,843 - - - - - - - - - -
790.00 - - 224 38,443 - - - - - - - - - -
800.00 - - 224 39,043 - - - - - - - - - -
BOC (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,422 98 - - - - - - - - - -
17.50 - - 6,172 98 - - - - 6,185 98 - - - -
18.00 - - 5,922 98 - - - - 5,935 98 - - - -
18.50 - - 5,671 98 - - - - 5,684 102 - - - -
19.00 5,414 98 5,421 98 5,422 98 - - 5,434 110 5,444 240 5,496 359
19.50 5,164 98 5,169 98 5,172 98 5,174 103 5,182 122 5,189 279 5,249 428
20.00 4,914 98 4,918 98 4,918 98 4,921 115 4,928 134 4,918 348 5,052 499
21.00 4,414 98 4,419 98 4,419 116 4,419 176 4,419 247 4,495 487 4,655 653
22.00 3,914 98 3,921 112 3,921 181 3,921 281 3,961 373 4,085 641 4,283 849
23.00 3,413 98 3,432 181 3,440 309 3,468 436 3,505 540 3,698 842 3,929 1,053
24.00 2,914 157 2,944 330 2,966 478 3,017 625 3,073 733 3,345 1,069 3,590 1,290
25.00 2,426 282 2,479 527 2,524 700 2,656 855 2,697 969 3,012 1,315 3,276 1,557
26.00 1,956 476 2,066 797 2,144 971 2,253 1,132 2,331 1,257 2,691 1,589 2,983 1,831
27.00 1,498 724 1,649 1,127 1,754 1,279 1,895 1,425 2,005 1,545 2,402 1,873 2,698 2,137
28.00 1,065 1,073 1,279 1,470 1,416 1,613 1,581 1,750 1,731 1,864 2,164 2,192 2,481 2,418
29.00 710 1,511 953 1,867 1,120 1,991 1,298 2,109 1,460 2,251 1,884 2,563 2,205 2,796
30.00 477 1,985 692 2,286 869 2,383 1,043 2,493 1,203 2,631 1,660 2,933 1,990 3,152
31.00 299 2,461 485 2,770 665 2,852 837 2,950 1,008 3,032 1,457 3,308 1,777 3,519
32.00 175 2,954 320 3,236 505 3,303 671 3,381 830 3,449 1,268 3,706 1,597 3,898
33.00 118 3,454 234 3,720 371 3,766 535 3,823 666 3,887 1,107 4,115 1,418 4,297
34.00 98 3,954 144 4,200 276 4,238 426 4,278 542 4,337 943 4,533 1,270 4,699
35.00 98 4,454 123 4,700 198 4,710 320 4,754 440 4,794 822 4,965 1,118 5,120
36.00 98 4,954 110 5,187 144 5,210 249 5,222 337 5,254 700 5,407 1,003 5,543
37.00 98 5,454 98 5,687 128 5,687 202 5,722 261 5,733 606 5,863 879 5,979
38.00 98 5,954 98 6,186 116 6,186 145 6,186 216 6,184 513 6,316 775 6,423
39.00 98 6,454 98 6,688 104 6,693 - - 157 6,700 432 6,777 680 6,880
40.00 98 6,954 98 7,191 98 7,196 - - 147 7,208 371 7,247 594 7,336
41.00 98 7,454 98 7,691 - - - - 135 7,711 308 7,748 533 7,808
BUD (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,278 279 - - - - - - - - - -
14.50 10,761 279 10,779 279 - - - - 10,879 299 11,059 554 - -
15.00 10,262 279 10,281 279 - - - - 10,399 329 10,611 683 - -
15.50 9,762 279 9,783 279 - - - - 9,927 415 10,171 803 10,341 1,170
16.00 9,263 293 9,285 297 - - - - 9,455 524 9,729 967 9,926 1,338
16.50 8,763 361 8,787 363 8,831 464 8,911 566 8,989 657 9,304 1,132 9,521 1,548
17.00 8,265 447 8,291 488 8,346 584 8,442 687 8,539 825 8,885 1,317 9,139 1,756
17.50 7,763 555 7,797 615 7,865 727 7,979 858 8,094 978 8,483 1,526 8,741 1,971
18.00 7,263 686 7,305 754 7,396 889 7,529 1,037 7,656 1,187 8,087 1,737 8,369 2,219
18.50 6,764 843 6,818 934 6,932 1,078 7,084 1,229 7,230 1,389 7,705 1,983 8,022 2,465
19.00 6,264 1,023 6,334 1,127 6,471 1,277 6,652 1,443 6,811 1,633 7,330 2,227 7,653 2,726
19.50 5,763 1,224 5,857 1,344 6,098 1,507 6,230 1,676 6,412 1,870 6,970 2,493 7,327 3,018
20.00 5,268 1,442 5,431 1,578 5,653 1,755 5,823 1,946 6,019 2,152 6,615 2,773 6,992 3,294
21.00 4,269 1,913 4,522 2,120 4,814 2,310 5,111 2,546 5,278 2,756 5,953 3,379 6,366 3,910
22.00 3,285 2,486 3,659 2,745 4,025 2,939 4,385 3,194 4,594 3,422 5,333 4,016 5,781 4,549
23.00 2,570 3,180 2,880 3,432 3,313 3,644 3,702 3,915 4,018 4,103 4,840 4,657 5,335 5,169
24.00 2,000 4,116 2,275 4,270 2,664 4,473 3,074 4,689 3,405 4,909 4,243 5,467 4,742 5,971
25.00 1,527 5,131 1,780 5,193 2,121 5,337 2,542 5,570 2,904 5,738 3,759 6,234 4,289 6,738
26.00 1,121 6,146 1,382 6,170 1,680 6,255 2,092 6,445 2,460 6,596 3,329 7,051 3,862 7,510
27.00 784 7,149 1,036 7,154 1,300 7,228 1,710 7,353 2,066 7,477 2,937 7,872 3,495 8,333
28.00 571 8,149 774 8,147 1,005 8,192 1,395 8,290 1,732 8,383 2,585 8,749 3,141 9,147
29.00 427 9,149 569 9,146 787 9,170 1,126 9,240 1,436 9,315 2,279 9,614 2,817 10,014
30.00 330 10,149 399 10,149 592 10,155 885 10,202 1,181 10,260 1,993 10,524 2,530 10,865
31.00 279 11,149 279 11,149 445 11,150 706 11,177 980 11,217 1,746 11,439 2,256 11,759
32.00 279 12,149 279 12,149 326 12,149 579 12,160 792 12,193 1,526 12,376 2,044 12,654
33.00 279 13,149 279 13,149 289 13,149 448 13,154 647 13,171 1,336 13,313 1,824 13,558
34.00 - - 279 14,149 - - - - 526 14,159 1,159 14,271 - -
BYD (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 98,520 1,864 - - - - - - - - - -
122.50 - - 97,278 1,864 - - - - - - - - - -
125.00 - - 96,025 1,864 - - - - - - - - - -
127.50 - - 94,783 1,864 - - - - 95,599 1,879 97,288 2,019 - -
130.00 - - 93,532 1,864 - - - - 94,411 1,884 96,147 2,049 - -
132.50 - - 92,287 1,864 - - - - 93,221 1,889 95,017 2,084 - -
135.00 - - 91,037 1,864 - - - - 92,038 1,899 93,888 2,138 - -
137.50 - - 89,792 1,864 - - - - 90,855 1,909 92,764 2,349 - -
140.00 - - 88,542 1,864 - - - - 89,752 1,919 91,645 2,561 - -
142.50 - - 87,294 1,864 - - - - 88,580 1,934 90,532 2,775 - -
145.00 - - 86,056 1,864 - - - - 87,406 1,949 89,612 3,018 - -
147.50 - - 84,799 1,864 - - - - 86,232 1,969 88,506 3,297 - -
150.00 83,467 1,864 83,559 1,864 - - - - 85,064 1,989 87,402 3,579 - -
152.50 82,205 1,864 82,305 1,864 - - - - 83,901 2,019 86,078 3,863 - -
155.00 80,957 1,864 81,064 1,864 - - - - 82,744 2,044 84,991 4,146 - -
157.50 79,709 1,864 79,823 1,864 - - - - 81,585 2,074 83,955 4,434 - -
160.00 78,459 1,864 78,597 1,864 - - - - 80,627 2,265 82,877 4,839 - -
162.50 77,209 1,864 77,350 1,864 - - - - 79,477 2,458 81,973 5,218 - -
165.00 75,960 1,864 76,102 1,864 - - - - 78,331 2,740 80,909 5,598 - -
167.50 74,713 1,864 74,838 1,864 - - - - 77,191 3,008 79,516 5,965 - -
170.00 73,463 1,864 73,582 1,864 - - - - 76,054 3,306 78,462 6,313 - -
172.50 72,213 1,864 72,328 1,869 - - - - 74,923 3,583 77,579 6,675 - -
175.00 70,964 1,864 71,124 1,874 - - - - 73,795 3,861 76,537 7,121 - -
177.50 69,715 1,864 69,873 1,879 - - - - 72,677 4,215 75,504 7,593 - -
180.00 68,468 1,864 68,638 1,884 - - - - 71,558 4,566 74,496 8,064 - -
182.50 67,218 1,864 67,403 1,889 - - - - 70,256 4,927 73,476 8,498 - -
185.00 65,969 1,864 66,166 1,899 - - - - 69,158 5,278 72,294 8,955 - -
187.50 64,720 1,864 64,936 1,909 - - - - 68,345 5,633 71,425 9,412 - -
190.00 63,473 1,864 63,705 2,013 - - - - 67,257 6,056 70,400 9,871 - -
192.50 62,223 1,864 62,481 2,262 - - - - 66,171 6,503 69,371 10,449 - -
195.00 60,973 1,864 61,260 2,530 - - - - 65,093 6,958 68,379 10,987 - -
197.50 59,726 1,952 60,042 2,815 - - - - 64,018 7,404 67,384 11,542 - -
200.00 58,478 2,171 58,824 3,123 - - - - 62,957 7,823 66,325 12,097 - -
205.00 55,981 2,801 56,704 3,785 - - - - 60,822 8,836 64,467 13,215 - -
210.00 53,487 3,521 54,286 4,500 55,541 5,677 - - 58,469 9,936 62,582 14,357 66,164 18,112
215.00 50,998 4,305 51,941 5,303 53,509 6,580 - - 56,391 10,984 60,706 15,681 64,337 19,470
220.00 48,511 5,155 49,611 6,186 50,974 7,637 - - 54,394 12,193 58,902 16,999 62,663 20,746
225.00 46,074 6,080 47,309 7,138 48,797 8,699 - - 52,382 13,458 57,171 18,287 61,153 22,056
230.00 43,620 7,055 45,070 8,159 46,654 9,916 - - 50,500 14,730 55,455 19,608 59,652 23,619
235.00 41,173 8,078 42,779 9,265 44,637 11,198 - - 48,582 16,075 53,775 21,139 58,064 25,168
240.00 38,739 9,159 40,556 10,439 42,559 12,498 44,890 15,414 46,920 17,534 52,115 22,666 56,435 26,436
245.00 36,318 10,300 38,359 11,676 40,522 13,988 42,985 16,860 45,096 19,011 50,519 24,073 54,930 27,804
250.00 33,911 11,508 36,198 13,021 38,529 15,421 41,074 18,327 43,316 20,464 48,894 25,380 53,616 29,186
255.00 31,515 12,791 34,074 14,420 36,560 17,036 39,271 19,917 41,584 22,067 47,480 26,935 52,312 30,808
260.00 29,165 14,158 32,002 15,897 34,624 18,681 37,487 21,578 39,890 23,703 45,953 28,624 50,923 32,351
265.00 26,797 15,616 29,972 17,497 32,790 20,321 35,759 23,242 38,233 25,291 44,459 30,106 49,562 33,883
270.00 24,484 17,168 28,036 19,357 30,961 22,139 34,086 24,798 36,648 26,742 43,010 31,581 48,199 35,484
275.00 22,234 18,819 26,118 21,155 29,213 23,871 32,424 26,530 35,063 28,504 41,621 33,169 46,838 37,025
280.00 20,255 20,510 24,291 23,147 27,530 25,623 30,899 28,315 33,521 30,312 40,195 34,971 45,729 38,665
285.00 18,565 22,306 22,549 24,989 25,890 27,409 29,300 29,861 32,062 31,958 38,917 36,658 44,478 40,512
290.00 17,026 24,173 20,956 27,037 24,347 29,366 27,829 31,772 30,649 33,638 37,599 38,395 43,240 42,215
295.00 15,581 26,594 19,427 29,096 22,932 31,279 26,444 33,723 29,279 35,581 36,331 40,167 42,030 44,013
300.00 14,228 29,017 17,978 31,236 21,576 33,322 25,160 35,572 27,935 37,439 35,108 41,972 40,840 45,823
310.00 11,758 33,908 15,294 35,618 19,034 37,385 22,740 39,634 25,529 41,249 32,744 45,637 38,517 49,354
320.00 9,585 38,862 12,905 40,182 16,723 41,745 20,496 43,662 23,343 45,322 30,534 49,611 36,473 53,209
330.00 7,683 43,860 10,800 44,810 14,630 46,253 18,437 47,859 21,310 49,342 28,486 53,377 34,591 57,181
340.00 6,028 48,817 8,979 49,513 12,741 50,659 16,544 52,370 19,430 53,724 26,526 57,457 32,440 60,956
350.00 4,636 53,817 7,397 54,306 11,058 55,422 15,004 56,668 17,688 57,993 24,762 61,791 30,717 64,976
360.00 3,475 59,107 6,055 59,662 9,565 60,133 13,242 61,413 16,084 62,492 23,140 65,872 29,245 69,169
370.00 2,549 64,147 4,932 64,596 8,234 64,890 11,811 65,897 14,613 67,097 21,613 70,296 27,448 73,240
380.00 1,874 69,174 3,987 69,577 7,072 69,874 10,519 70,620 13,255 71,597 20,190 74,584 25,816 77,495
390.00 1,869 74,184 3,203 74,592 6,066 74,902 - - 12,007 76,183 18,850 78,755 24,604 81,651
400.00 1,864 79,195 2,555 79,588 5,167 79,926 - - 10,872 80,857 17,590 83,446 23,326 85,747
410.00 1,864 84,215 2,058 84,597 4,400 84,940 - - 9,966 85,498 16,413 87,976 22,094 90,454
420.00 1,864 89,248 1,934 89,629 - - - - 9,007 90,540 15,530 92,197 20,863 94,863
BYE (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 15,595 403 15,608 403 - - - - 15,676 423 15,828 523 - -
9.75 15,346 403 15,359 403 - - - - 15,436 433 15,597 543 - -
10.00 15,096 403 15,109 403 - - - - 15,195 443 15,376 600 - -
10.50 14,596 403 14,610 403 - - - - 14,711 463 14,922 716 - -
11.00 14,096 403 14,114 403 - - - - 14,236 529 14,486 863 - -
11.50 13,598 403 13,614 403 - - - - 13,768 638 14,048 1,011 - -
12.00 13,098 403 13,115 405 - - - - 13,307 761 13,626 1,183 13,955 1,653
12.50 12,598 478 12,618 528 - - - - 12,845 906 13,204 1,362 13,564 1,862
13.00 12,099 571 12,123 649 - - - - 12,396 1,073 12,798 1,555 13,196 2,099
13.50 11,599 681 11,631 775 - - - - 11,948 1,243 12,400 1,770 12,839 2,323
14.00 11,100 809 11,138 932 - - - - 11,514 1,434 12,009 1,991 12,464 2,548
14.50 10,598 958 10,649 1,108 - - - - 11,086 1,629 11,626 2,218 12,113 2,831
15.00 10,100 1,143 10,160 1,295 - - - - 10,665 1,843 11,258 2,480 11,796 3,103
15.50 9,599 1,330 9,679 1,484 9,828 1,664 10,046 1,887 10,259 2,068 10,889 2,749 11,459 3,366
16.00 9,098 1,524 9,200 1,696 9,377 1,878 9,625 2,113 9,860 2,311 10,537 3,008 11,127 3,640
16.50 8,598 1,736 8,732 1,935 8,936 2,118 9,208 2,366 9,466 2,564 10,192 3,280 10,809 3,955
17.00 8,098 1,950 8,266 2,173 8,502 2,369 8,806 2,620 9,088 2,862 9,864 3,647 10,524 4,307
17.50 7,599 2,178 7,846 2,428 8,079 2,657 8,419 2,922 8,716 3,148 9,535 3,944 10,223 4,591
18.00 7,104 2,425 7,401 2,704 7,670 2,938 8,038 3,218 8,351 3,444 9,223 4,208 9,930 4,875
18.50 6,616 2,679 6,948 2,987 7,266 3,234 7,663 3,511 8,003 3,747 8,909 4,523 9,629 5,191
19.00 6,131 2,957 6,525 3,283 6,882 3,537 7,311 3,806 7,670 4,035 8,612 4,856 9,373 5,530
19.50 5,654 3,246 6,099 3,594 6,505 3,847 6,959 4,116 7,345 4,367 8,324 5,177 9,122 5,825
20.00 5,188 3,554 5,683 3,911 6,161 4,172 6,622 4,442 7,027 4,686 8,045 5,481 8,859 6,157
21.00 4,420 4,223 4,938 4,596 5,448 4,856 5,959 5,121 6,396 5,414 7,523 6,203 8,427 6,855
22.00 3,787 4,965 4,267 5,338 4,808 5,593 5,387 5,887 5,857 6,148 7,004 6,898 7,966 7,568
23.00 3,222 5,785 3,708 6,133 4,231 6,392 4,827 6,693 5,343 7,002 6,532 7,673 7,493 8,302
24.00 2,709 6,746 3,200 6,968 3,714 7,248 4,338 7,549 4,822 7,822 6,087 8,580 7,036 9,228
25.00 2,252 7,750 2,779 7,896 3,238 8,109 3,877 8,402 4,373 8,674 5,649 9,374 6,648 10,038
26.00 1,855 8,759 2,382 8,862 2,835 9,039 3,471 9,297 3,978 9,536 5,249 10,219 6,283 10,839
27.00 1,510 9,769 2,032 9,837 2,471 9,974 3,101 10,202 3,618 10,425 4,894 11,074 5,912 11,659
28.00 1,205 10,778 1,723 10,807 2,140 10,927 2,769 11,130 3,294 11,315 4,571 11,923 5,609 12,515
29.00 958 11,781 1,459 11,794 1,861 11,888 2,461 12,055 2,979 12,240 4,283 12,807 5,323 13,371
30.00 763 12,788 1,214 12,787 1,594 12,857 2,197 13,007 2,705 13,160 3,992 13,699 5,034 14,224
31.00 575 13,788 1,027 13,783 1,373 13,833 1,946 13,954 2,443 14,100 3,725 14,592 4,725 15,105
32.00 484 14,788 842 14,780 1,186 14,814 - - 2,210 15,046 3,470 15,500 4,503 16,005
33.00 414 15,788 713 15,780 1,021 15,804 - - 1,989 15,994 3,239 16,427 4,273 16,898
34.00 403 16,788 587 16,782 876 16,795 - - 1,801 16,960 3,020 17,353 4,047 17,786
35.00 403 17,788 500 17,784 - - - - 1,630 17,925 2,816 18,274 3,797 18,698
36.00 - - 423 18,788 - - - - 1,477 18,896 - - - -
37.00 - - 413 19,788 - - - - 1,320 19,873 - - - -
38.00 - - 403 20,788 - - - - 1,205 20,854 - - - -
39.00 - - 403 21,788 - - - - 1,089 21,837 - - - -
40.00 - - 403 22,788 - - - - 971 22,821 - - - -
41.00 - - 403 23,788 - - - - 876 23,813 - - - -
42.00 - - 403 24,788 - - - - - - - - - -
43.00 - - 403 25,788 - - - - - - - - - -
44.00 - - 403 26,788 - - - - - - - - - -
45.00 - - 403 27,788 - - - - - - - - - -
46.00 - - 403 28,788 - - - - - - - - - -
CCC (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,163 35 1,174 47 1,173 56 1,192 63 1,192 69 1,247 113 1,263 230
2.80 1,063 37 1,074 52 1,073 61 1,094 69 1,112 77 1,164 143 1,193 269
2.90 963 43 974 57 972 69 995 79 1,027 110 1,091 186 1,106 333
3.00 863 48 874 65 892 76 910 111 941 140 1,016 228 1,044 379
3.10 764 60 776 75 805 110 836 161 865 185 940 266 971 426
3.20 664 76 687 110 716 144 747 188 786 228 873 316 903 481
3.30 569 100 597 144 636 190 677 243 716 278 804 365 845 536
3.40 474 142 520 193 562 246 604 296 645 329 743 421 785 595
3.50 382 186 441 251 494 298 548 344 579 388 690 477 723 668
3.60 292 250 368 315 424 360 470 412 532 442 646 530 679 733
3.70 210 338 298 395 359 436 418 476 462 516 579 609 625 803
3.80 159 428 244 470 300 508 363 548 410 576 531 680 577 884
3.90 117 525 201 559 262 587 317 625 366 663 481 745 529 967
4.00 91 626 155 643 208 672 267 709 321 739 440 822 490 1,039
4.10 73 720 123 736 179 764 228 793 285 821 398 895 449 1,121
4.20 64 820 88 820 152 844 204 873 249 902 366 967 418 1,198
4.30 57 920 80 920 122 944 178 963 209 992 333 1,057 376 1,279
4.40 53 1,020 73 1,020 88 1,020 152 1,050 184 1,069 298 1,136 355 1,367
4.50 49 1,120 68 1,120 83 1,120 123 1,150 157 1,168 276 1,226 308 1,454
4.60 45 1,220 64 1,220 77 1,220 89 1,220 129 1,256 239 1,299 287 1,543
4.70 43 1,320 60 1,320 73 1,320 85 1,320 95 1,320 216 1,387 266 1,630
4.80 40 1,420 57 1,420 69 1,420 - - 89 1,420 191 1,485 243 1,716
4.90 39 1,520 55 1,520 67 1,520 - - 85 1,520 165 1,569 222 1,802
5.00 37 1,620 52 1,620 - - - - 83 1,620 137 1,669 195 1,887
5.25 33 1,870 48 1,870 - - - - 75 1,870 96 1,870 165 2,120
5.50 33 2,120 44 2,120 - - - - 69 2,120 89 2,120 131 2,351
5.75 33 2,370 41 2,370 - - - - 64 2,370 83 2,370 92 2,579
6.00 33 2,620 39 2,620 - - - - 61 2,620 79 2,620 88 2,834
6.25 33 2,870 37 2,870 - - - - 57 2,870 75 2,870 - -
6.50 33 3,120 36 3,120 - - - - 55 3,120 71 3,120 - -
6.75 - - 35 3,370 - - - - 53 3,370 - - - -
7.00 - - 33 3,620 - - - - 51 3,620 - - - -
7.25 - - 33 3,870 - - - - 49 3,870 - - - -
CCE (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 3,988 84 - - - - 4,004 84 - - - -
3.10 - - 3,888 84 - - - - 3,902 84 - - - -
3.20 - - 3,788 84 - - - - 3,800 84 - - - -
3.30 - - 3,688 84 - - - - 3,696 89 3,768 113 - -
3.40 - - 3,588 84 - - - - 3,596 95 3,670 120 - -
3.50 - - 3,488 84 - - - - 3,527 100 3,589 127 - -
3.60 - - 3,388 84 - - - - 3,427 104 3,490 172 - -
3.70 - - 3,288 84 - - - - 3,327 109 3,409 209 - -
3.80 - - 3,188 84 - - - - 3,228 116 3,326 244 - -
3.90 - - 3,088 84 - - - - 3,148 124 3,244 277 - -
4.00 - - 2,988 84 - - - - 3,049 131 3,159 307 - -
4.10 - - 2,888 87 - - - - 2,966 175 3,089 360 - -
4.20 - - 2,788 93 - - - - 2,882 216 3,004 391 - -
4.30 - - 2,687 100 - - - - 2,784 248 2,931 416 - -
4.40 2,580 104 2,587 107 2,624 128 2,662 188 2,698 285 2,845 464 2,903 751
4.50 2,480 116 2,487 117 2,524 139 2,576 226 2,611 318 2,771 512 2,833 805
4.60 2,381 131 2,386 132 2,426 186 2,476 267 2,538 349 2,707 552 2,818 854
4.70 2,281 146 2,304 148 2,338 226 2,401 300 2,451 381 2,631 593 2,746 912
4.80 2,181 165 2,204 166 2,251 263 2,314 355 2,373 432 2,555 651 2,627 976
4.90 2,081 188 2,115 207 2,162 300 2,225 405 2,296 476 2,489 692 2,561 1,031
5.00 1,984 213 2,015 244 2,074 336 2,146 436 2,219 523 2,421 746 2,494 1,107
5.25 1,733 290 1,810 331 1,862 448 1,956 568 2,030 645 2,255 878 2,337 1,240
5.50 1,503 392 1,598 446 1,664 582 1,770 704 1,855 790 2,104 1,034 2,193 1,412
5.75 1,262 516 1,386 604 1,494 734 1,615 855 1,694 935 1,959 1,179 2,043 1,578
6.00 1,025 652 1,186 764 1,319 889 1,445 1,000 1,536 1,107 1,818 1,352 1,924 1,759
6.25 810 817 999 953 1,143 1,065 1,287 1,175 1,403 1,267 1,715 1,492 1,818 1,904
6.50 638 1,035 831 1,150 989 1,255 1,141 1,357 1,252 1,456 1,565 1,692 1,676 2,117
6.75 505 1,274 684 1,362 847 1,468 1,000 1,562 1,129 1,650 1,453 1,875 1,570 2,315
7.00 394 1,516 552 1,582 735 1,674 886 1,760 1,022 1,842 1,348 2,071 1,462 2,513
7.25 291 1,768 460 1,815 616 1,893 765 1,966 911 2,046 1,239 2,259 1,376 2,709
7.50 229 2,016 365 2,053 535 2,116 680 2,181 821 2,254 1,150 2,461 1,278 2,918
7.75 184 2,266 284 2,290 453 2,342 591 2,400 725 2,465 1,058 2,664 1,188 3,125
8.00 150 2,516 227 2,531 362 2,574 514 2,632 642 2,689 976 2,869 1,116 3,327
8.25 127 2,766 165 2,766 316 2,804 455 2,853 569 2,911 904 3,083 1,046 3,543
8.50 109 3,016 150 3,016 269 3,042 391 3,082 513 3,129 829 3,297 966 3,758
8.75 96 3,266 139 3,266 219 3,266 - - 456 3,369 767 3,516 905 3,971
9.00 85 3,516 129 3,516 161 3,516 - - 395 3,595 704 3,733 848 4,191
9.25 84 3,766 121 3,766 - - - - 355 3,831 655 3,965 790 4,425
9.50 84 4,016 115 4,016 - - - - 315 4,064 606 4,187 741 4,637
9.75 84 4,266 108 4,266 - - - - 272 4,313 554 4,410 694 4,862
10.00 84 4,516 103 4,516 - - - - 224 4,516 500 4,647 650 5,091
10.50 84 5,016 93 5,016 - - - - 161 5,016 434 5,113 570 5,553
CDA (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 2,811 105 2,816 105 2,821 105 2,827 111 2,832 115 2,861 124 2,862 132
0.65 2,562 107 2,567 109 2,573 115 2,579 120 2,585 124 2,611 133 2,612 140
0.70 2,312 121 2,317 123 2,324 124 2,331 128 2,336 133 2,361 145 2,415 156
0.75 2,082 140 2,091 141 2,096 141 2,100 143 2,104 148 2,111 161 2,165 171
0.80 1,829 165 1,838 167 1,843 167 1,849 167 1,853 168 1,905 183 1,961 272
0.85 1,576 204 1,585 204 1,592 204 1,597 204 1,601 202 1,696 286 1,753 365
0.90 1,321 258 1,332 257 1,371 257 1,379 307 1,385 307 1,483 386 1,589 516
0.95 1,066 335 1,102 335 1,112 372 1,156 413 1,164 413 1,267 542 1,422 611
1.00 823 463 868 463 915 494 968 527 977 527 1,090 693 1,251 805
1.05 594 592 660 622 714 652 774 683 832 691 956 795 1,127 945
1.10 467 798 506 816 552 848 621 886 633 928 820 1,028 948 1,083
1.15 345 1,058 347 1,059 395 1,063 458 1,090 533 1,126 680 1,214 816 1,307
1.20 280 1,308 282 1,308 284 1,308 352 1,350 364 1,354 594 1,434 737 1,486
1.25 234 1,558 238 1,558 240 1,558 241 1,575 248 1,579 439 1,655 659 1,704
1.30 204 1,808 208 1,808 209 1,808 214 1,808 225 1,808 342 1,874 578 1,922
1.35 183 2,058 185 2,058 188 2,058 198 2,058 208 2,058 232 2,091 496 2,135
1.40 165 2,308 169 2,308 176 2,308 186 2,308 196 2,308 218 2,343 412 2,389
1.45 153 2,558 157 2,558 167 2,558 177 2,558 185 2,558 206 2,558 319 2,601
1.50 144 2,808 148 2,808 159 2,808 169 2,808 177 2,808 197 2,808 214 2,853
1.55 136 3,058 141 3,058 153 3,058 163 3,058 169 3,058 189 3,058 205 3,058
1.60 129 3,308 137 3,308 148 3,308 - - 164 3,308 183 3,308 198 3,308
1.65 124 3,558 132 3,558 143 3,558 - - 159 3,558 177 3,558 192 3,558
1.70 119 3,808 129 3,808 139 3,808 - - 155 3,808 172 3,808 186 3,808
1.75 115 4,058 125 4,058 136 4,058 - - 151 4,058 167 4,058 181 4,058
1.80 112 4,308 123 4,308 132 4,308 - - 147 4,308 163 4,308 177 4,308
1.85 - - 120 4,558 - - - - 144 4,558 160 4,558 - -
1.90 - - 117 4,808 - - - - 141 4,808 156 4,808 - -
1.95 - - 116 5,058 - - - - 139 5,058 - - - -
CGN (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 6,519 243 - - - - - - - - - -
1.30 5,998 218 6,020 263 6,042 290 6,100 312 6,103 331 6,240 376 6,230 646
1.35 5,498 236 5,522 283 5,544 310 5,600 335 5,603 358 5,743 412 5,860 838
1.40 4,999 264 5,023 304 5,091 338 5,102 366 5,103 387 5,363 440 5,474 1,022
1.45 4,499 298 4,524 332 4,591 366 4,602 393 4,719 416 4,971 657 4,979 1,208
1.50 3,999 343 4,073 364 4,091 404 4,203 437 4,220 464 4,572 854 4,578 1,490
1.55 3,500 407 3,570 413 3,590 453 3,702 660 3,816 690 4,170 1,038 4,279 1,773
1.60 3,000 497 3,067 497 3,253 678 3,286 862 3,403 895 3,760 1,336 3,882 2,048
1.65 2,522 629 2,627 720 2,742 894 2,950 1,062 3,073 1,211 3,442 1,527 3,558 2,312
1.70 2,011 872 2,179 1,059 2,383 1,218 2,605 1,366 2,643 1,504 3,115 1,799 3,240 2,666
1.75 1,572 1,125 1,790 1,290 2,017 1,431 2,160 1,657 2,387 1,791 2,878 2,074 3,004 2,930
1.80 1,172 1,505 1,479 1,697 1,636 1,824 1,886 1,950 2,029 2,077 2,537 2,440 2,678 3,358
1.85 922 1,920 1,160 2,093 1,335 2,206 1,500 2,326 1,758 2,446 2,289 2,797 2,423 3,702
1.90 681 2,398 810 2,482 1,011 2,656 1,313 2,693 1,476 2,803 2,033 3,142 2,181 4,119
1.95 554 2,906 564 2,998 794 3,099 1,130 3,130 1,300 3,241 1,768 3,569 1,920 4,452
2.00 468 3,414 499 3,441 554 3,462 941 3,559 1,123 3,669 1,611 3,914 1,768 4,867
2.10 362 4,383 419 4,383 469 4,383 702 4,490 742 4,504 1,288 4,744 1,455 5,687
2.20 302 5,383 369 5,383 415 5,383 455 5,383 488 5,383 941 5,654 1,130 6,595
2.30 271 6,383 336 6,383 376 6,383 413 6,383 444 6,383 724 6,551 929 7,491
2.40 251 7,383 312 7,383 350 7,383 383 7,383 411 7,383 483 7,383 714 8,380
2.50 235 8,383 294 8,383 328 8,383 359 8,383 385 8,383 452 8,383 481 9,382
2.60 223 9,383 278 9,383 311 9,383 342 9,383 366 9,383 428 9,383 464 10,251
2.70 218 10,383 266 10,383 298 10,383 - - 348 10,383 408 10,383 439 11,254
2.80 218 11,383 256 11,383 287 11,383 - - 335 11,383 391 11,383 415 12,258
2.90 218 12,383 248 12,383 276 12,383 - - 323 12,383 377 12,383 403 13,107
3.00 218 13,383 240 13,383 268 13,383 - - 314 13,383 366 13,383 393 14,091
3.10 218 14,383 235 14,383 - - - - 304 14,383 355 14,383 - -
3.20 - - 230 15,383 - - - - 296 15,383 - - - -
3.30 - - 225 16,383 - - - - 290 16,383 - - - -
3.40 - - 221 17,383 - - - - - - - - - -
CHT (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 10,634 177 - - - - 10,634 177 - - - -
35.00 - - 10,134 177 - - - - 10,135 177 - - - -
36.00 - - 9,635 177 - - - - 9,635 177 9,635 187 - -
37.00 9,133 177 9,133 177 9,133 177 9,133 177 9,133 177 9,133 213 9,132 359
38.00 8,635 177 8,635 177 8,635 177 8,635 177 8,636 182 8,635 288 8,635 458
39.00 8,136 177 8,136 177 8,135 177 8,135 182 8,136 187 8,136 355 8,133 584
40.00 7,636 177 7,634 177 7,634 182 7,636 195 7,637 233 7,645 479 7,650 730
41.00 7,136 177 7,135 177 7,135 206 7,135 262 7,135 329 7,135 590 7,133 888
42.00 6,634 211 6,634 238 6,634 301 6,634 375 6,637 450 6,644 740 6,650 1,072
43.00 6,134 286 6,134 357 6,136 410 6,134 498 6,137 602 6,141 906 6,210 1,276
44.00 5,634 414 5,634 490 5,636 544 5,634 657 5,637 756 5,640 1,094 5,848 1,503
45.00 5,136 562 5,138 654 5,139 725 5,139 846 5,147 954 5,254 1,314 5,414 1,741
46.00 4,635 758 4,635 849 4,637 928 4,637 1,075 4,646 1,183 4,815 1,545 5,004 2,013
47.00 4,135 971 4,147 1,080 4,152 1,160 4,172 1,336 4,192 1,450 4,382 1,804 4,641 2,290
48.00 3,634 1,208 3,649 1,344 3,666 1,444 3,689 1,621 3,744 1,733 3,981 2,083 4,352 2,593
49.00 3,137 1,475 3,154 1,638 3,179 1,769 3,235 1,926 3,299 2,040 3,619 2,380 4,040 2,910
50.00 2,634 1,782 2,666 1,965 2,716 2,117 2,798 2,269 2,894 2,382 3,295 2,700 3,753 3,235
52.50 1,570 2,879 1,696 3,007 1,770 3,112 1,912 3,218 2,080 3,310 2,554 3,564 3,125 4,129
55.00 974 4,149 1,072 4,172 1,150 4,251 1,369 4,324 1,560 4,425 2,030 4,582 2,651 5,163
57.50 550 5,387 645 5,397 784 5,435 1,000 5,472 1,176 5,512 1,631 5,651 2,266 6,250
60.00 315 6,634 401 6,746 544 6,772 734 6,794 904 6,810 1,313 7,009 1,949 7,357
62.50 193 7,883 263 7,904 390 7,934 546 7,967 704 7,990 1,074 8,069 1,674 8,542
65.00 182 9,173 202 9,147 298 9,178 423 9,193 552 9,216 889 9,286 1,472 9,727
67.50 177 10,422 197 10,387 226 10,406 331 10,440 439 10,449 741 10,503 1,295 10,930
70.00 177 11,711 192 11,741 202 11,760 261 11,781 373 11,797 624 11,836 1,160 12,109
72.50 177 12,965 187 12,995 197 13,010 214 13,031 304 13,047 530 13,087 1,025 13,317
75.00 177 14,215 182 14,249 192 14,263 207 14,281 269 14,297 469 14,337 941 14,516
77.50 177 15,419 177 15,380 187 15,398 202 15,409 232 15,412 402 15,437 855 15,717
80.00 177 16,670 177 16,630 182 16,648 197 16,654 212 16,662 356 16,680 784 16,916
82.50 177 17,947 177 17,970 - - - - 207 18,012 318 18,046 - -
85.00 - - 177 19,127 - - - - 202 19,151 287 19,172 - -
87.50 - - 177 20,376 - - - - 197 20,401 - - - -
CHU (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,881 71 2,882 81 - - - - 2,882 115 2,882 139 2,882 212
2.80 2,682 71 2,682 90 2,682 105 2,682 117 2,682 126 2,682 154 2,682 270
2.90 2,482 71 2,482 101 2,482 115 2,482 130 2,482 142 2,482 219 2,482 324
3.00 2,282 71 2,282 111 2,282 130 2,282 145 2,282 156 2,282 280 2,282 381
3.10 2,082 83 2,084 126 2,082 145 2,084 163 2,084 226 2,084 340 2,082 461
3.20 1,882 98 1,884 147 1,884 168 1,884 236 1,884 290 1,884 425 1,950 541
3.30 1,682 119 1,684 188 1,684 243 1,684 334 1,684 384 1,727 508 1,750 640
3.40 1,484 150 1,484 266 1,484 315 1,484 424 1,484 496 1,527 613 1,623 744
3.50 1,289 194 1,290 348 1,296 441 1,302 535 1,306 577 1,382 730 1,493 852
3.60 1,088 255 1,089 493 1,094 579 1,120 664 1,145 702 1,227 849 1,370 986
3.70 893 332 897 634 916 708 948 802 976 841 1,114 981 1,262 1,112
3.80 701 436 720 800 744 865 796 937 850 972 999 1,106 1,167 1,255
3.90 522 565 560 973 594 1,018 673 1,082 733 1,132 890 1,247 1,066 1,371
4.00 408 760 420 1,152 473 1,193 568 1,256 612 1,308 808 1,399 993 1,530
4.10 304 958 319 1,338 376 1,365 457 1,428 532 1,459 717 1,571 904 1,677
4.20 238 1,161 235 1,532 308 1,545 399 1,613 448 1,642 649 1,735 826 1,846
4.30 188 1,356 183 1,738 243 1,745 307 1,794 365 1,806 548 1,899 733 1,990
4.40 154 1,556 154 1,938 172 1,945 250 1,975 311 1,985 507 2,057 668 2,149
4.50 130 1,756 137 2,138 158 2,145 179 2,150 250 2,185 455 2,235 626 2,330
4.60 111 1,956 127 2,338 145 2,345 164 2,350 183 2,357 375 2,407 555 2,482
4.70 99 2,156 118 2,538 138 2,545 156 2,550 171 2,555 320 2,606 479 2,658
4.80 93 2,356 110 2,738 130 2,744 149 2,750 164 2,755 264 2,773 432 2,858
4.90 - - 106 2,938 - - - - 156 2,954 195 2,971 - -
5.00 - - 102 3,129 - - - - 147 3,154 186 3,171 - -
5.25 - - 89 3,629 - - - - 134 3,628 166 3,628 - -
5.50 - - 83 4,129 - - - - 122 4,128 - - - -
5.75 - - 78 4,628 - - - - 114 4,626 - - - -
CIT (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,470 100 - - - - 4,473 100 - - - -
5.00 - - 4,370 100 - - - - 4,373 100 - - - -
5.25 4,115 100 4,120 100 - - - - 4,123 100 4,131 111 4,140 198
5.50 3,865 100 3,870 100 - - - - 3,873 101 3,882 125 3,890 246
5.75 3,617 100 3,620 100 3,620 100 - - 3,623 113 3,631 179 3,674 312
6.00 3,367 100 3,370 115 3,370 115 3,371 119 3,373 131 3,381 236 3,444 402
6.25 3,116 123 3,120 144 3,120 143 3,121 143 3,121 190 3,129 313 3,254 497
6.50 2,866 156 2,870 184 2,870 182 2,871 204 2,871 246 2,926 404 3,055 604
6.75 2,616 201 2,619 237 2,620 255 2,621 287 2,639 352 2,705 511 2,866 711
7.00 2,366 261 2,370 321 2,380 345 2,385 389 2,401 467 2,502 628 2,683 837
7.25 2,116 339 2,126 413 2,137 449 2,154 505 2,179 588 2,308 748 2,511 970
7.50 1,866 432 1,881 525 1,899 562 1,932 644 1,970 722 2,118 892 2,352 1,113
7.75 1,617 538 1,642 653 1,669 692 1,721 779 1,773 871 1,945 1,042 2,185 1,281
8.00 1,371 656 1,419 794 1,469 855 1,536 952 1,611 1,023 1,809 1,186 2,043 1,435
8.25 1,122 792 1,198 954 1,262 1,034 1,345 1,117 1,412 1,202 1,649 1,360 1,894 1,586
8.50 904 958 984 1,154 1,072 1,233 1,176 1,307 1,268 1,378 1,500 1,528 1,738 1,781
8.75 751 1,181 809 1,392 899 1,438 1,017 1,508 1,120 1,570 1,361 1,712 1,639 1,934
9.00 622 1,434 669 1,620 736 1,669 859 1,735 973 1,789 1,218 1,926 1,509 2,122
9.25 512 1,687 552 1,858 594 1,897 737 1,953 851 2,000 1,107 2,131 1,411 2,319
9.50 411 1,940 445 2,098 496 2,129 622 2,176 733 2,219 986 2,330 1,300 2,512
9.75 331 2,190 348 2,345 393 2,369 514 2,408 620 2,445 887 2,549 1,199 2,716
10.00 269 2,440 268 2,589 305 2,607 443 2,637 537 2,664 795 2,765 1,100 2,912
10.50 185 2,940 184 3,089 178 3,093 289 3,115 405 3,133 638 3,207 939 3,341
11.00 136 3,440 136 3,585 149 3,593 219 3,597 281 3,613 504 3,668 781 3,776
11.50 105 3,940 108 4,084 129 4,084 149 4,097 216 4,101 401 4,131 674 4,225
12.00 100 4,440 100 4,583 - - - - 150 4,583 316 4,613 562 4,690
12.50 100 4,940 100 5,081 - - - - 136 5,081 226 5,081 455 5,159
13.00 - - 100 5,581 - - - - 124 5,583 - - - -
13.50 - - 100 6,081 - - - - - - - - - -
14.00 - - 100 6,581 - - - - - - - - - -
14.50 - - 100 7,081 - - - - - - - - - -
CKH (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,784 177 - - - - 7,826 597 - - - -
41.00 7,275 177 7,284 182 7,290 374 7,296 527 7,344 707 7,766 1,343 7,875 1,467
42.00 6,775 177 6,782 259 6,789 468 6,814 632 6,872 831 7,338 1,483 7,447 1,609
43.00 6,280 177 6,282 339 6,303 561 6,339 762 6,416 955 6,910 1,624 7,022 1,753
44.00 5,784 246 5,793 436 5,825 679 5,876 894 5,966 1,114 6,504 1,780 6,630 1,921
45.00 5,287 342 5,300 557 5,342 835 5,404 1,053 5,526 1,258 6,096 1,948 6,221 2,090
46.00 4,791 457 4,819 731 4,878 1,000 4,966 1,234 5,093 1,456 5,687 2,115 5,857 2,259
47.00 4,298 616 4,339 923 4,414 1,201 4,521 1,429 4,681 1,652 5,303 2,320 5,537 2,473
48.00 3,810 795 3,865 1,140 3,960 1,430 4,118 1,665 4,272 1,880 4,914 2,520 5,209 2,738
49.00 3,346 1,008 3,404 1,403 3,547 1,677 3,703 1,918 3,887 2,126 4,520 2,735 4,913 3,025
50.00 2,828 1,245 2,958 1,706 3,110 1,957 3,326 2,188 3,548 2,389 4,223 2,977 4,619 3,329
52.50 1,680 2,019 1,910 2,642 2,143 2,798 2,410 2,986 2,653 3,139 3,307 3,579 3,884 4,191
55.00 1,017 3,217 1,091 3,684 1,396 3,835 1,691 3,955 1,962 4,124 2,631 4,531 3,267 4,954
57.50 544 4,455 567 4,884 883 4,969 1,144 5,059 1,384 5,156 2,090 5,511 2,661 5,840
60.00 271 5,705 261 6,095 519 6,147 732 6,196 950 6,263 1,625 6,544 2,094 6,785
62.50 177 6,955 191 7,349 303 7,354 449 7,372 622 7,411 1,255 7,635 1,625 7,788
65.00 177 8,205 177 8,590 197 8,608 255 8,624 400 8,639 948 8,760 1,259 8,848
67.50 177 9,455 177 9,837 177 9,837 212 9,839 248 9,839 696 9,944 937 10,006
70.00 177 10,705 177 11,091 177 11,090 177 11,103 213 11,114 515 11,159 669 11,219
72.50 177 11,955 177 12,343 177 12,347 177 12,359 181 12,368 379 12,413 484 12,469
75.00 177 13,205 177 13,584 177 13,584 177 13,584 177 13,585 240 13,625 320 13,680
77.50 177 14,455 177 14,834 - - - - 177 14,847 216 14,886 288 14,935
80.00 177 15,705 177 16,086 - - - - 177 16,105 199 16,141 - -
82.50 - - 177 17,330 - - - - 177 17,331 - - - -
CKP (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 27,337 589 - - - - - - - - - -
34.00 - - 26,337 589 - - - - - - - - - -
35.00 - - 25,337 589 - - - - - - - - - -
36.00 - - 24,337 589 - - - - 24,340 589 - - - -
37.00 - - 23,338 589 - - - - 23,336 589 - - - -
38.00 - - 22,340 589 - - - - 22,337 589 - - - -
39.00 - - 21,341 589 - - - - 21,338 589 21,444 951 - -
40.00 - - 20,348 589 - - - - 20,376 589 20,549 1,195 - -
41.00 19,333 647 19,348 708 - - - - 19,375 763 19,624 1,451 20,196 2,263
42.00 18,334 800 18,347 878 - - - - 18,375 968 18,724 1,787 19,351 2,602
43.00 17,334 991 17,347 1,089 17,355 1,083 17,360 1,169 17,374 1,227 17,857 2,118 18,535 3,003
44.00 16,334 1,234 16,347 1,346 16,354 1,383 16,358 1,461 16,410 1,539 16,981 2,515 17,710 3,425
45.00 15,336 1,523 15,347 1,652 15,351 1,721 15,388 1,804 15,475 1,872 16,146 2,914 16,947 3,881
46.00 14,336 1,860 14,348 2,021 14,372 2,074 14,439 2,179 14,551 2,253 15,307 3,395 16,170 4,366
47.00 13,337 2,235 13,357 2,405 13,386 2,474 13,482 2,581 13,647 2,668 14,512 3,865 15,418 4,849
48.00 12,338 2,631 12,364 2,821 12,422 2,905 12,568 3,024 12,769 3,162 13,719 4,409 14,707 5,421
49.00 11,339 3,030 11,378 3,254 11,465 3,367 11,814 3,508 11,913 3,746 12,969 4,977 13,974 5,978
50.00 10,340 3,441 10,379 3,723 10,627 3,864 10,917 4,021 11,092 4,331 12,224 5,554 13,313 6,563
52.50 7,826 4,577 8,040 5,073 8,359 5,295 8,827 5,726 9,120 6,088 10,471 7,184 11,674 8,149
55.00 5,482 6,174 5,746 6,922 6,310 7,254 6,912 7,620 7,431 7,894 8,974 8,876 10,053 10,015
57.50 4,118 8,758 4,311 9,264 4,545 9,443 5,240 9,694 5,806 10,000 7,453 10,886 8,840 11,748
60.00 3,057 11,282 3,139 11,710 3,291 11,835 3,871 12,018 4,450 12,199 6,182 12,920 7,629 13,690
62.50 2,106 13,798 2,161 14,177 2,286 14,242 2,788 14,358 3,334 14,481 5,061 15,060 6,516 15,718
65.00 1,383 16,298 1,358 16,665 1,546 16,696 1,926 16,759 2,421 16,839 4,097 17,281 5,544 17,855
67.50 922 18,798 906 19,155 996 19,172 1,379 19,210 1,735 19,249 3,273 19,573 4,717 20,047
70.00 641 21,298 636 21,654 645 21,650 868 21,667 1,247 21,678 2,614 21,914 3,949 22,277
72.50 589 23,798 589 24,155 589 24,158 605 24,171 843 24,184 2,074 24,305 3,327 24,595
75.00 589 26,298 589 26,646 589 26,645 589 26,648 593 26,648 1,614 26,747 2,779 26,946
77.50 589 28,798 589 29,144 589 29,142 589 29,149 589 29,157 1,242 29,205 2,262 29,324
80.00 589 31,298 589 31,645 589 31,644 - - 589 31,666 923 31,714 1,922 31,782
CLI (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,668 85 4,682 85 4,696 85 4,708 85 4,744 88 4,862 256 4,976 371
7.75 4,418 85 4,432 85 4,446 85 4,479 85 4,512 133 4,643 288 4,757 421
8.00 4,168 85 4,182 85 4,194 85 4,246 129 4,279 170 4,423 330 4,551 472
8.25 3,918 85 3,930 85 3,962 87 3,997 166 4,045 211 4,203 380 4,343 525
8.50 3,668 85 3,680 85 3,728 130 3,762 207 3,825 246 3,995 437 4,135 595
8.75 3,418 85 3,446 88 3,479 172 3,541 244 3,590 309 3,773 506 3,937 657
9.00 3,168 85 3,197 99 3,243 212 3,305 286 3,367 344 3,572 573 3,739 742
9.25 2,918 89 2,958 146 3,018 254 3,081 346 3,155 423 3,371 658 3,550 825
9.50 2,668 111 2,731 194 2,802 296 2,887 403 2,981 499 3,231 742 3,432 921
9.75 2,418 143 2,490 265 2,572 360 2,659 485 2,754 585 3,026 818 3,237 1,021
10.00 2,175 207 2,258 315 2,352 447 2,460 570 2,545 673 2,839 917 3,052 1,113
10.50 1,690 359 1,805 509 1,922 645 2,051 776 2,159 879 2,457 1,135 2,705 1,347
11.00 1,227 608 1,385 763 1,530 893 1,666 1,019 1,787 1,126 2,104 1,374 2,367 1,589
11.50 822 939 1,014 1,085 1,176 1,203 1,324 1,319 1,454 1,408 1,765 1,640 2,057 1,846
12.00 511 1,381 703 1,486 883 1,570 1,037 1,674 1,167 1,750 1,488 1,959 1,783 2,161
12.50 293 1,870 471 1,916 641 1,985 805 2,068 923 2,131 1,246 2,304 1,523 2,495
13.00 172 2,368 329 2,396 466 2,437 602 2,491 722 2,533 1,020 2,690 1,303 2,847
13.50 117 2,868 202 2,887 334 2,904 447 2,935 543 2,979 825 3,096 1,092 3,247
14.00 87 3,364 132 3,377 211 3,404 313 3,419 399 3,436 672 3,515 901 3,631
14.50 85 3,858 113 3,858 143 3,858 219 3,858 315 3,858 522 3,976 734 4,070
15.00 85 4,358 100 4,358 127 4,358 152 4,358 222 4,358 421 4,358 607 4,487
15.50 85 4,858 91 4,858 113 4,858 136 4,858 156 4,858 306 4,858 487 4,858
16.00 85 5,358 85 5,358 104 5,358 124 5,358 143 5,358 246 5,358 377 5,358
16.50 85 5,858 85 5,858 95 5,858 115 5,858 132 5,858 178 5,858 279 5,858
17.00 85 6,358 85 6,358 88 6,358 107 6,358 123 6,358 165 6,358 206 6,358
17.50 85 6,858 85 6,858 85 6,858 100 6,858 115 6,858 154 6,858 193 6,858
18.00 85 7,358 85 7,358 85 7,358 95 7,358 108 7,358 146 7,358 181 7,358
18.50 85 7,858 85 7,858 85 7,858 - - 101 7,858 139 7,858 172 7,858
19.00 85 8,358 85 8,358 85 8,358 - - 97 8,358 132 8,358 164 8,358
19.50 85 8,858 85 8,858 85 8,858 - - 93 8,858 125 8,858 156 8,858
20.00 - - 85 9,358 - - - - 89 9,358 - - - -
21.00 - - 85 10,358 - - - - 85 10,358 - - - -
22.00 - - 85 11,358 - - - - 85 11,358 - - - -
CLP (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 11,980 225 11,984 225 11,985 225 11,988 225 11,992 225 12,002 225 12,033 235
48.00 11,480 225 11,484 225 11,485 225 11,488 225 11,492 225 11,502 230 11,548 244
49.00 10,981 225 10,984 225 10,985 225 10,988 225 10,992 225 11,002 235 11,082 311
50.00 10,481 225 10,484 225 10,485 225 10,488 225 10,490 225 10,504 272 10,616 397
52.50 9,232 225 9,234 225 9,235 225 9,238 225 9,239 230 9,295 471 9,470 651
55.00 7,984 225 7,985 237 7,985 236 7,986 307 7,986 403 8,156 789 8,379 996
57.50 6,734 377 6,737 464 6,739 522 6,744 589 6,777 749 7,073 1,213 7,341 1,440
60.00 5,485 711 5,490 864 5,500 934 5,546 1,039 5,636 1,242 6,047 1,740 6,372 1,989
62.50 4,240 1,203 4,270 1,419 4,330 1,515 4,465 1,675 4,584 1,880 5,111 2,419 5,472 2,644
65.00 2,981 1,802 3,061 2,135 3,226 2,276 3,449 2,478 3,643 2,681 4,255 3,197 4,645 3,398
67.50 1,964 2,679 2,082 3,112 2,268 3,250 2,562 3,408 2,771 3,630 3,446 4,068 3,847 4,295
70.00 1,331 3,958 1,413 4,286 1,523 4,375 1,839 4,450 2,111 4,604 2,784 4,959 3,238 5,157
72.50 824 5,211 876 5,505 983 5,544 1,245 5,613 1,532 5,696 2,239 6,064 2,652 6,154
75.00 475 6,461 480 6,746 599 6,760 827 6,791 1,075 6,847 1,753 7,051 2,143 7,181
77.50 284 7,711 269 7,992 335 7,995 524 8,009 738 8,037 1,350 8,176 1,724 8,273
80.00 225 8,961 225 9,240 225 9,240 315 9,247 495 9,258 1,020 9,337 1,376 9,407
82.50 225 10,211 225 10,489 225 10,489 230 10,488 305 10,490 761 10,536 1,085 10,576
85.00 225 11,461 225 11,739 225 11,739 225 11,739 230 11,742 559 11,752 833 11,780
87.50 225 12,711 225 12,987 225 12,990 225 12,990 225 12,993 407 13,004 647 13,014
90.00 225 13,961 225 14,235 225 14,235 225 14,233 225 14,231 306 14,238 486 14,231
92.50 225 15,211 225 15,484 - - - - 225 15,484 235 15,492 365 15,493
95.00 225 16,461 225 16,734 - - - - 225 16,735 225 16,745 284 16,749
97.50 225 17,711 225 17,982 - - - - 225 17,979 225 17,976 230 17,978
100.00 225 18,961 225 19,230 - - - - 225 19,226 225 19,232 225 19,226
102.50 225 20,211 225 20,480 - - - - 225 20,478 225 20,486 225 20,486
CMB (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
31.00 6,531 332 6,576 406 6,663 517 6,787 753 6,919 937 7,323 1,450 7,713 1,853
32.00 6,031 439 6,097 545 6,205 677 6,351 938 6,499 1,141 6,946 1,666 7,364 2,104
33.00 5,533 596 5,619 713 5,756 870 5,928 1,145 6,098 1,373 6,584 1,917 7,027 2,352
34.00 5,035 776 5,155 901 5,399 1,095 5,606 1,390 5,704 1,619 6,231 2,185 6,704 2,653
35.00 4,568 976 4,756 1,117 4,964 1,333 5,199 1,636 5,328 1,880 5,893 2,479 6,391 2,943
36.00 4,050 1,199 4,310 1,360 4,547 1,618 4,807 1,920 4,965 2,169 5,564 2,763 6,090 3,231
37.00 3,579 1,445 3,877 1,632 4,149 1,918 4,436 2,222 4,618 2,467 5,254 3,050 5,797 3,504
38.00 3,107 1,723 3,467 1,929 3,774 2,243 4,080 2,545 4,283 2,792 4,954 3,342 5,515 3,812
39.00 2,641 2,031 3,052 2,285 3,411 2,587 3,745 2,859 3,970 3,075 4,666 3,619 5,248 4,068
40.00 2,236 2,374 2,679 2,658 3,043 2,925 3,398 3,188 3,698 3,409 4,460 3,945 5,072 4,390
41.00 1,918 2,756 2,324 3,049 2,706 3,295 3,079 3,533 3,385 3,785 4,132 4,287 4,742 4,815
42.00 1,635 3,239 2,014 3,466 2,405 3,681 2,771 3,905 3,086 4,173 3,880 4,706 4,507 5,167
43.00 1,382 3,725 1,734 3,904 2,138 4,081 2,513 4,298 2,826 4,554 3,628 5,081 4,258 5,521
44.00 1,157 4,218 1,484 4,356 1,894 4,526 2,279 4,698 2,592 4,956 3,382 5,466 4,015 5,892
45.00 955 4,716 1,255 4,830 1,669 4,959 2,057 5,116 2,372 5,364 3,158 5,849 3,793 6,282
46.00 774 5,216 1,052 5,297 1,466 5,441 1,847 5,545 2,171 5,774 2,958 6,244 3,596 6,662
47.00 627 5,715 881 5,777 1,281 5,890 1,660 6,000 2,006 6,209 2,765 6,656 3,465 7,046
48.00 487 6,224 739 6,265 1,116 6,357 1,483 6,499 1,823 6,638 2,625 7,063 3,285 7,451
49.00 370 6,722 605 6,745 964 6,822 1,326 6,949 1,634 7,080 2,451 7,474 3,109 7,865
50.00 304 7,217 499 7,233 829 7,300 1,181 7,409 1,503 7,533 2,287 7,910 2,947 8,270
52.50 216 8,467 296 8,467 576 8,503 878 8,579 1,158 8,685 1,922 8,989 2,572 9,324
55.00 216 9,717 221 9,717 387 9,731 649 9,777 912 9,848 1,615 10,111 2,236 10,403
57.50 216 10,967 216 10,967 272 10,967 - - 699 11,037 1,344 11,253 1,943 11,511
60.00 216 12,217 216 12,217 221 12,217 - - 529 12,252 1,127 12,417 1,688 12,639
62.50 216 13,467 216 13,467 216 13,467 - - 420 13,467 932 13,606 1,465 13,791
65.00 216 14,717 216 14,717 216 14,717 - - 302 14,717 775 14,800 1,270 14,958
67.50 216 15,967 216 15,967 216 15,967 - - 226 15,967 639 15,967 1,100 16,141
70.00 216 17,217 216 17,217 216 17,217 - - 221 17,217 526 17,217 959 17,339
72.50 216 18,467 216 18,467 216 18,467 - - 216 18,467 447 18,467 823 18,467
75.00 216 19,717 216 19,717 216 19,717 - - 216 19,717 363 19,717 710 19,717
77.50 - - 216 20,967 - - - - 216 20,967 297 20,967 - -
80.00 - - 216 22,217 - - - - 216 22,217 258 22,217 - -
82.50 - - 216 23,467 - - - - 216 23,467 226 23,467 - -
85.00 - - 216 24,717 - - - - 216 24,717 221 24,717 - -
87.50 - - 216 25,967 - - - - 216 25,967 216 25,967 - -
90.00 - - 216 27,217 - - - - 216 27,217 - - - -
92.50 - - 216 28,467 - - - - 216 28,467 - - - -
CNA (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 6,677 109 6,676 109 - - - -
4.52 - - 6,578 109 6,578 109 - - - -
4.75 - - 6,318 109 6,318 109 - - - -
4.97 - - 6,084 109 6,082 109 - - - -
5.20 - - 5,827 109 5,831 109 - - - -
5.43 - - 5,568 109 5,573 109 5,587 124 - -
5.65 - - 5,331 109 5,336 109 5,350 179 - -
5.88 - - 5,074 109 5,078 118 5,092 227 - -
6.11 - - 4,816 109 4,821 130 4,836 303 - -
6.33 - - 4,578 109 4,582 189 4,598 350 - -
6.56 4,320 109 4,321 117 4,325 244 4,340 443 - -
6.78 4,081 109 4,081 141 4,086 291 4,101 523 - -
7.01 3,824 109 3,825 175 3,829 373 3,844 616 - -
7.24 3,568 122 3,569 219 3,573 470 3,588 723 3,635 1,050
7.46 3,327 149 3,328 277 3,334 562 3,347 837 3,443 1,171
7.69 3,071 183 3,073 365 3,077 672 3,091 946 3,354 1,315
7.91 2,831 230 2,831 457 2,835 800 2,873 1,076 3,159 1,451
8.14 2,575 293 2,576 573 2,592 933 2,731 1,210 2,995 1,595
8.37 2,320 371 2,320 705 2,351 1,073 2,511 1,354 2,839 1,749
8.59 2,082 470 2,083 842 2,170 1,230 2,340 1,514 2,694 1,905
8.82 1,836 582 1,840 1,010 1,937 1,393 2,159 1,671 2,546 2,070
9.05 1,584 709 1,589 1,214 1,738 1,569 2,001 1,848 2,417 2,219
9.50 1,132 1,001 1,146 1,642 1,392 1,935 1,728 2,188 2,139 2,570
9.95 802 1,421 802 2,100 1,111 2,333 1,492 2,564 1,906 2,935
10.40 558 1,907 557 2,599 879 2,744 1,275 2,944 1,705 3,325
10.85 381 2,401 374 3,089 700 3,165 1,087 3,352 1,535 3,735
11.31 246 2,909 234 3,596 547 3,694 936 3,762 1,362 4,157
11.76 178 3,406 164 4,094 433 4,156 789 4,294 1,229 4,587
12.21 137 3,904 133 4,592 344 4,626 663 4,741 1,087 4,963
12.66 110 4,402 116 5,090 291 5,104 573 5,201 982 5,399
13.12 109 4,907 109 5,596 226 5,610 469 5,673 873 5,851
13.57 109 5,405 109 6,095 160 6,108 420 6,149 768 6,304
14.02 109 5,905 109 6,593 149 6,606 340 6,621 697 6,763
14.47 109 6,403 109 7,086 141 7,086 287 7,119 603 7,227
14.92 109 6,902 109 7,583 132 7,583 230 7,618 546 7,689
15.38 109 7,406 109 8,088 122 8,087 166 8,087 479 8,171
15.83 109 7,905 109 8,585 118 8,585 158 8,584 435 8,641
16.28 109 8,404 109 9,084 114 9,084 149 9,082 401 9,139
16.73 109 8,903 109 9,581 110 9,581 144 9,581 357 9,581
CNC (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,219 99 4,219 99 4,222 99 - - 4,223 127 4,238 286 4,237 510
6.50 3,969 99 3,969 100 3,972 112 3,973 129 3,973 182 3,988 354 3,988 612
6.75 3,719 99 3,719 124 3,722 128 3,723 187 3,723 262 3,738 439 3,738 711
7.00 3,469 99 3,469 157 3,471 187 3,473 241 3,473 336 3,487 540 3,489 814
7.25 3,219 112 3,219 201 3,221 245 3,223 343 3,223 409 3,237 642 3,280 952
7.50 2,969 139 2,969 261 2,971 306 2,973 438 2,973 513 2,987 763 3,073 1,073
7.75 2,719 177 2,719 361 2,721 411 2,723 546 2,723 634 2,737 876 2,975 1,213
8.00 2,489 228 2,496 460 2,503 545 2,515 664 2,516 772 2,589 1,002 2,784 1,354
8.25 2,238 297 2,243 580 2,250 685 2,271 801 2,275 897 2,366 1,138 2,624 1,498
8.50 1,985 392 1,991 719 1,997 833 2,017 951 2,046 1,051 2,161 1,296 2,472 1,651
8.75 1,736 500 1,741 876 1,757 995 1,789 1,113 1,810 1,204 1,987 1,443 2,327 1,805
9.00 1,489 616 1,494 1,061 1,518 1,180 1,562 1,294 1,611 1,375 1,816 1,618 2,192 1,963
9.25 1,252 752 1,260 1,272 1,298 1,375 1,357 1,476 1,417 1,561 1,676 1,781 2,043 2,135
9.50 1,023 918 1,036 1,492 1,096 1,577 1,174 1,675 1,250 1,751 1,531 1,963 1,914 2,325
9.75 848 1,103 848 1,724 908 1,791 1,008 1,875 1,104 1,944 1,411 2,151 1,787 2,505
10.00 700 1,328 700 1,957 739 2,007 870 2,080 971 2,147 1,296 2,339 1,689 2,692
10.50 462 1,820 459 2,449 506 2,446 624 2,508 748 2,567 1,092 2,728 1,489 3,088
11.00 286 2,321 279 2,959 336 2,951 467 2,941 580 2,990 909 3,132 1,323 3,486
11.50 193 2,821 181 3,443 227 3,446 328 3,450 439 3,457 769 3,546 1,166 3,924
12.00 139 3,321 128 3,943 150 3,947 262 3,950 355 3,990 634 4,080 1,024 4,362
12.50 107 3,821 111 4,443 135 4,447 206 4,450 269 4,455 524 4,544 895 4,735
13.00 99 4,321 99 4,943 120 4,947 143 4,950 208 4,955 430 4,969 795 5,184
13.50 99 4,821 99 5,443 111 5,446 129 5,450 146 5,455 354 5,493 697 5,634
14.00 99 5,321 99 5,943 101 5,946 120 5,950 136 5,955 308 5,969 614 6,098
14.50 99 5,821 99 6,437 99 6,437 111 6,437 127 6,437 260 6,469 520 6,550
15.00 99 6,321 99 6,937 99 6,937 103 6,936 117 6,937 206 6,936 471 7,032
15.50 99 6,821 99 7,436 99 7,436 99 7,436 109 7,436 148 7,436 402 7,512
16.00 99 7,321 99 7,936 99 7,936 99 7,935 105 7,936 140 7,935 365 7,986
16.50 99 7,821 99 8,435 99 8,435 - - 101 8,435 132 8,435 327 8,486
17.00 99 8,321 99 8,935 - - - - 99 8,935 128 8,933 287 8,935
17.50 99 8,821 99 9,433 - - - - 99 9,433 124 9,433 241 9,444
COG (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 5,166 1,307 5,296 2,195 5,410 2,510 5,623 2,771 5,639 2,885 5,947 3,281 7,270 4,395
1.85 4,896 1,433 5,065 2,385 5,182 2,625 5,426 2,955 5,451 3,067 5,821 3,459 7,150 4,660
1.90 4,653 1,560 4,835 2,509 4,987 2,777 5,244 3,100 5,270 3,249 5,695 3,638 7,081 4,838
1.95 4,431 1,720 4,635 2,666 4,800 2,964 5,119 3,284 5,131 3,431 5,571 3,903 6,975 5,060
2.00 4,190 1,847 4,402 2,854 4,606 3,151 4,936 3,467 4,957 3,614 5,448 3,995 6,931 5,238
2.10 3,754 2,134 4,000 3,200 4,280 3,490 4,613 3,836 4,687 3,994 5,203 4,421 6,781 5,545
2.20 3,345 2,483 3,650 3,579 3,921 3,864 4,338 4,201 4,412 4,351 4,958 4,780 6,648 5,879
2.30 3,039 2,802 3,284 3,956 3,603 4,239 4,127 4,572 4,156 4,766 4,765 5,180 6,569 6,278
2.40 2,698 3,182 2,982 4,365 3,344 4,645 3,859 4,974 3,940 5,190 4,683 5,586 6,434 6,678
2.50 2,433 3,532 2,693 4,774 3,056 5,052 3,627 5,377 3,717 5,590 4,371 5,996 6,267 7,079
2.60 2,126 4,002 2,448 5,184 2,821 5,460 3,431 5,808 3,577 5,992 4,238 6,434 6,176 7,638
2.70 1,905 4,412 2,203 5,652 2,631 5,909 3,281 6,219 3,380 6,424 4,104 6,835 6,005 8,053
2.80 1,688 4,882 2,011 6,124 2,407 6,331 3,035 6,656 3,199 6,752 3,913 7,273 5,873 8,465
2.90 1,470 5,346 1,819 6,602 2,224 6,795 2,895 7,118 3,051 7,192 3,752 7,716 5,684 8,903
3.00 1,310 5,843 1,627 7,088 2,039 7,253 2,755 7,535 2,915 7,742 3,619 8,119 5,496 9,152
3.10 1,079 6,318 1,500 7,566 1,876 7,712 2,591 7,974 2,773 8,062 3,485 8,593 5,307 9,781
3.20 909 6,818 1,302 8,060 1,765 8,199 2,412 8,431 2,591 8,672 3,351 9,032 5,205 10,218
3.30 724 7,317 1,179 8,554 1,655 8,655 2,273 8,916 2,503 9,111 3,218 9,470 5,099 10,655
3.40 656 7,818 1,049 9,091 1,546 9,141 2,132 9,356 2,366 9,549 3,110 9,904 4,967 11,066
3.50 599 8,327 922 9,578 1,459 9,622 2,026 9,804 2,293 9,877 3,028 10,377 4,896 11,289
3.60 551 8,820 789 10,080 1,267 10,090 1,920 10,291 2,194 10,509 2,894 10,816 4,823 11,942
3.70 510 9,320 645 10,568 1,159 10,575 1,833 10,735 2,011 10,982 2,823 11,290 4,752 12,416
3.80 475 9,829 483 11,070 1,056 11,154 1,760 11,209 1,932 11,422 2,687 11,729 4,620 12,855
3.90 445 10,329 451 11,603 947 11,655 1,592 11,696 1,860 11,896 2,602 12,193 4,548 13,329
4.00 419 10,823 429 12,058 841 12,133 1,487 12,170 1,782 12,375 2,499 12,662 4,479 13,502
4.10 395 11,329 407 12,558 726 12,636 1,385 12,645 1,677 12,847 2,413 13,134 4,436 14,240
4.20 375 11,829 385 13,059 614 13,120 - - 1,573 13,350 2,340 13,607 4,378 14,706
4.30 358 12,329 369 13,548 489 13,620 - - 1,483 13,823 2,269 14,080 4,306 15,161
4.40 342 12,829 355 14,048 343 14,097 - - 1,409 14,295 2,198 14,552 4,236 15,615
4.50 327 13,329 343 14,648 334 14,598 - - 1,319 14,769 2,125 15,025 4,165 16,029
4.60 316 13,829 330 15,047 323 15,082 - - 1,212 15,272 2,023 15,484 4,094 16,496
4.70 304 14,329 318 15,547 312 15,583 - - 1,104 15,746 1,920 15,953 4,024 16,968
4.80 297 14,829 305 16,047 300 16,083 - - 1,020 16,247 1,836 16,455 3,953 17,441
4.90 297 15,329 297 16,545 297 16,583 - - 917 16,721 1,763 16,928 3,881 17,914
5.00 297 15,829 297 17,045 297 17,065 - - 805 17,070 1,690 17,402 3,811 18,386
5.25 297 17,079 297 18,291 297 18,315 - - 686 18,419 1,595 18,629 3,694 19,543
5.50 297 18,329 297 19,538 297 19,547 - - 560 19,646 1,472 19,805 3,550 20,705
5.75 297 19,579 297 20,785 297 20,797 - - 421 20,897 1,378 21,032 3,405 21,909
6.00 297 20,829 297 22,033 297 22,045 - - 297 22,121 1,300 22,257 3,261 23,093
6.25 297 22,079 297 23,281 297 23,295 - - 297 23,346 1,197 23,478 3,182 24,288
6.50 297 23,329 297 24,529 297 24,529 - - 297 24,596 1,075 24,690 3,038 25,483
6.75 297 24,579 297 25,777 297 25,777 - - 297 25,819 984 25,916 2,901 26,658
7.00 297 25,829 297 27,026 297 27,026 - - 297 27,026 891 27,168 2,824 27,865
7.25 297 27,079 297 28,275 - - - - 297 28,319 766 28,391 - -
7.50 297 28,329 297 29,523 - - - - 297 29,545 662 29,604 - -
7.75 297 29,579 297 30,772 - - - - 297 30,794 538 30,855 - -
8.00 297 30,829 297 32,021 - - - - 297 32,044 408 32,105 - -
8.25 297 32,079 297 33,269 - - - - 297 33,293 297 33,332 - -
8.50 297 33,329 297 34,518 - - - - 297 34,519 297 34,582 - -
8.75 - - 297 35,767 - - - - 297 35,768 297 35,832 - -
9.00 - - 297 37,015 - - - - 297 37,017 297 37,048 - -
9.25 - - 297 38,264 - - - - 297 38,267 - - - -
9.50 - - 297 39,515 - - - - 297 39,515 - - - -
9.75 - - 297 40,762 - - - - 297 40,764 - - - -
10.00 - - 297 42,009 - - - - - - - - - -
10.50 - - 297 44,505 - - - - - - - - - -
11.00 - - 297 47,000 - - - - - - - - - -
11.50 - - 297 49,495 - - - - - - - - - -
12.00 - - 297 51,991 - - - - - - - - - -
COL (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 21,630 448 - - - - - - - - - -
12.00 - - 20,629 448 - - - - - - - - - -
12.50 - - 19,626 448 - - - - - - - - - -
13.00 - - 18,641 448 - - - - - - - - - -
13.50 - - 17,630 448 - - - - 17,823 1,125 - - - -
14.00 - - 16,633 448 - - - - 17,000 1,397 - - - -
14.50 - - 15,647 586 - - - - 16,004 1,712 - - - -
15.00 - - 14,682 822 - - - - 15,127 2,065 15,806 2,981 - -
15.50 - - 13,795 1,065 - - - - 14,206 2,491 14,997 3,412 - -
16.00 12,622 843 12,810 1,383 12,974 1,930 13,099 2,482 13,443 2,896 14,221 3,909 15,395 5,211
16.50 11,633 1,138 11,777 1,756 12,041 2,340 12,127 2,942 12,379 3,394 13,483 4,461 14,745 5,730
17.00 10,652 1,488 10,851 2,174 11,021 2,826 11,424 3,427 11,633 3,949 12,775 5,013 14,133 6,339
17.50 9,676 1,874 9,948 2,667 10,267 3,376 10,643 3,989 10,882 4,521 11,914 5,603 13,281 6,919
18.00 8,710 2,306 9,109 3,254 9,456 3,940 9,850 4,578 10,190 5,101 11,290 6,160 12,757 7,518
18.50 7,756 2,802 8,241 3,902 8,601 4,586 9,123 5,221 9,509 5,737 10,688 6,823 12,228 8,173
19.00 6,827 3,339 7,395 4,571 7,909 5,233 8,380 5,859 8,869 6,339 10,129 7,465 11,679 8,830
19.50 5,933 3,953 6,619 5,289 7,142 5,954 7,767 6,540 8,286 6,980 9,555 8,082 11,158 9,504
20.00 5,108 4,617 5,899 6,035 6,467 6,621 7,095 7,187 7,699 7,664 9,032 8,761 10,523 10,168
21.00 3,758 6,197 4,578 7,649 5,226 8,171 5,952 8,650 6,597 9,084 8,166 10,133 9,626 11,463
22.00 2,723 8,099 3,485 9,403 4,225 9,803 4,966 10,253 5,644 10,704 7,280 11,667 8,805 13,017
23.00 1,875 10,072 2,570 11,208 3,363 11,501 4,143 11,925 4,817 12,351 6,402 13,212 8,028 14,581
24.00 1,287 12,020 1,881 13,089 2,638 13,334 3,430 13,669 4,076 14,083 5,650 14,728 7,331 16,043
25.00 764 14,034 1,345 15,114 2,057 15,243 2,818 15,532 3,490 15,782 4,932 16,410 6,689 17,729
26.00 553 16,033 999 17,042 1,615 17,207 2,298 17,363 2,911 17,542 4,325 18,173 6,076 19,314
27.00 448 18,036 728 19,049 1,198 19,147 1,850 19,327 2,464 19,424 3,782 19,985 5,564 21,014
28.00 448 20,040 561 21,007 976 21,110 1,463 21,187 2,057 21,288 3,328 21,833 5,051 22,760
29.00 448 22,042 448 22,961 735 23,053 1,214 23,167 1,703 23,246 2,910 23,538 4,598 24,426
30.00 448 24,045 448 24,961 570 25,034 983 25,163 1,463 25,227 2,608 25,605 4,239 26,266
31.00 448 26,044 448 26,959 448 27,034 750 27,130 1,177 27,226 2,231 27,380 3,830 28,118
32.00 448 28,046 448 28,959 448 29,006 - - 1,000 29,190 1,957 29,347 3,506 29,789
33.00 448 30,048 448 30,941 448 31,006 - - 847 31,155 1,734 31,321 3,213 31,747
34.00 448 32,049 448 32,941 448 32,987 - - 728 33,115 1,462 33,348 2,891 33,619
35.00 448 34,050 448 34,939 - - - - 578 35,116 1,299 35,311 - -
36.00 - - 448 36,939 - - - - 448 37,084 1,162 37,240 - -
COS (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,863 435 11,908 518 12,015 717 12,165 930 12,389 1,271 12,968 2,007 12,995 3,955
8.50 11,239 519 11,296 654 11,426 872 11,619 1,128 11,847 1,475 12,502 2,282 12,502 4,307
8.75 10,614 624 10,698 799 10,852 1,065 11,071 1,293 11,324 1,713 12,034 2,535 12,055 4,683
9.00 9,989 755 10,085 991 10,276 1,257 10,520 1,560 10,820 1,954 11,563 2,845 11,590 5,078
9.25 9,364 908 9,499 1,184 9,717 1,482 9,986 1,833 10,314 2,270 11,136 3,194 11,141 5,485
9.50 8,740 1,094 8,910 1,441 9,173 1,736 9,472 2,116 9,827 2,575 10,708 3,467 10,741 5,886
9.75 8,115 1,336 8,335 1,671 8,763 1,992 8,975 2,420 9,359 2,885 10,276 3,790 10,312 6,309
10.00 7,491 1,583 7,773 1,978 8,195 2,295 8,497 2,745 8,910 3,223 9,867 4,139 9,886 6,752
10.50 6,247 2,147 6,706 2,609 7,186 2,973 7,573 3,453 8,029 3,890 9,085 4,868 9,132 7,645
11.00 5,026 2,811 5,679 3,342 6,245 3,710 6,702 4,240 7,226 4,682 8,369 5,666 8,399 8,570
11.50 3,971 3,595 4,752 4,149 5,374 4,581 5,909 5,063 6,485 5,505 7,691 6,468 7,740 9,547
12.00 3,161 4,560 3,944 5,065 4,631 5,525 5,228 5,956 5,781 6,395 7,056 7,376 7,106 10,517
12.50 2,464 5,709 3,226 6,145 3,980 6,528 4,591 6,915 5,144 7,353 6,464 8,269 6,543 11,543
13.00 1,897 6,951 2,588 7,286 3,345 7,605 3,995 7,940 4,576 8,317 5,915 9,213 6,015 12,595
13.50 1,407 8,208 2,089 8,472 2,816 8,742 3,477 8,981 4,057 9,348 5,414 10,191 5,521 13,631
14.00 1,059 9,471 1,680 9,572 2,342 9,901 2,978 10,081 3,651 10,405 4,962 11,192 5,074 14,726
14.50 755 10,721 1,303 10,778 1,928 11,050 2,568 11,203 3,209 11,500 4,533 12,248 4,638 15,818
15.00 594 11,971 1,047 11,996 1,585 12,133 2,186 12,333 2,787 12,597 4,128 13,287 4,295 16,904
15.50 481 13,221 792 13,235 1,324 13,338 1,829 13,495 2,426 13,728 3,781 14,380 3,921 18,050
16.00 400 14,471 653 14,471 1,058 14,538 1,592 14,667 2,133 14,868 3,460 15,459 3,614 19,167
16.50 372 15,721 450 15,722 895 15,765 - - 1,873 16,047 3,133 16,569 3,329 20,304
17.00 372 16,971 372 16,971 - - - - 1,654 17,217 2,873 17,713 3,050 21,465
17.50 372 18,221 372 18,221 - - - - 1,427 18,427 2,609 18,850 2,779 22,623
18.00 372 19,471 372 19,471 - - - - 1,245 19,622 2,377 20,000 2,582 23,780
18.50 372 20,721 372 20,721 - - - - 1,109 20,836 2,181 21,188 2,369 24,958
19.00 372 21,971 372 21,971 - - - - 973 22,054 1,984 22,347 2,156 26,144
19.50 - - 372 23,221 - - - - 834 23,281 1,782 23,531 - -
20.00 - - 372 24,471 - - - - 688 24,494 1,619 24,729 - -
21.00 - - 372 26,971 - - - - 516 26,971 1,334 27,137 - -
22.00 - - 372 29,471 - - - - 422 29,471 1,142 29,570 - -
23.00 - - 372 31,971 - - - - 397 31,971 946 32,016 - -
CPA (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,696 79 - - - - 4,720 79 4,746 79 - -
4.70 - - 4,596 79 - - - - 4,618 79 4,645 79 - -
4.80 - - 4,496 79 - - - - 4,518 79 4,542 79 - -
4.90 - - 4,396 79 - - - - 4,416 79 4,441 79 - -
5.00 - - 4,297 79 - - - - 4,316 79 4,336 79 - -
5.25 4,041 79 4,047 79 - - - - 4,068 79 4,113 79 4,160 127
5.50 3,792 79 3,798 79 - - - - 3,835 79 3,881 88 3,944 166
5.75 3,543 79 3,548 79 3,556 79 3,571 79 3,585 79 3,648 133 3,724 225
6.00 3,293 79 3,300 79 3,306 79 3,320 80 3,352 88 3,414 173 3,505 285
6.25 3,043 79 3,050 79 3,057 79 3,086 89 3,102 133 3,206 238 3,307 360
6.50 2,793 79 2,807 79 2,822 87 2,850 135 2,880 176 2,982 315 3,106 444
6.75 2,543 88 2,557 89 2,584 103 2,613 180 2,655 238 2,780 387 2,904 528
7.00 2,293 115 2,317 116 2,345 181 2,386 248 2,438 320 2,585 491 2,721 635
7.25 2,043 153 2,076 192 2,114 252 2,176 331 2,228 416 2,398 600 2,545 742
7.50 1,793 209 1,840 266 1,890 340 1,962 442 2,025 521 2,216 712 2,375 862
7.75 1,546 297 1,617 366 1,679 455 1,762 547 1,836 632 2,041 836 2,212 1,003
8.00 1,301 403 1,397 474 1,479 591 1,576 688 1,652 767 1,872 978 2,066 1,135
8.25 1,063 531 1,194 628 1,301 743 1,394 832 1,484 916 1,718 1,123 1,916 1,285
8.50 838 679 1,001 814 1,118 909 1,235 1,000 1,329 1,077 1,571 1,275 1,783 1,447
8.75 651 863 828 985 945 1,087 1,080 1,170 1,178 1,247 1,440 1,450 1,647 1,603
9.00 510 1,097 677 1,200 795 1,277 940 1,360 1,043 1,432 1,305 1,619 1,528 1,784
9.25 393 1,338 542 1,415 673 1,479 805 1,558 915 1,617 1,187 1,800 1,406 1,947
9.50 295 1,585 428 1,639 559 1,694 701 1,759 805 1,821 1,076 1,990 1,302 2,142
9.75 214 1,836 323 1,868 451 1,912 592 1,969 702 2,024 974 2,185 1,197 2,324
10.00 166 2,086 252 2,108 372 2,142 508 2,190 611 2,238 882 2,387 1,099 2,516
10.50 111 2,586 159 2,586 246 2,611 363 2,640 461 2,678 713 2,800 931 2,921
11.00 81 3,086 100 3,086 160 3,086 243 3,109 336 3,141 576 3,243 782 3,346
11.50 79 3,586 85 3,586 104 3,586 162 3,586 240 3,616 465 3,688 652 3,772
CPC (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,592 69 - - - - 3,592 85 3,592 103 - -
2.20 3,390 69 3,393 69 3,393 74 - - 3,392 91 3,392 110 3,393 126
2.30 3,190 69 3,193 69 3,193 79 - - 3,193 98 3,193 118 3,193 137
2.40 2,990 69 2,993 74 2,993 86 2,993 95 2,993 105 2,993 129 2,993 199
2.50 2,790 69 2,793 79 2,793 93 2,793 106 2,793 115 2,793 141 2,793 291
2.60 2,590 69 2,594 87 2,594 103 2,593 117 2,593 126 2,593 155 2,594 340
2.70 2,390 69 2,394 98 2,394 114 2,394 129 2,394 142 2,394 220 2,461 417
2.80 2,192 70 2,194 109 2,194 127 2,194 145 2,194 204 2,194 315 2,263 497
2.90 1,992 81 1,994 123 1,994 143 1,994 210 1,994 262 1,994 372 2,110 591
3.00 1,801 93 1,808 142 1,813 210 1,817 270 1,821 323 1,846 453 1,973 688
3.10 1,601 113 1,608 212 1,613 275 1,617 330 1,621 408 1,649 533 1,850 776
3.20 1,401 143 1,408 280 1,434 367 1,441 416 1,450 491 1,514 633 1,693 889
3.30 1,200 188 1,222 352 1,233 456 1,262 528 1,273 595 1,358 749 1,578 996
3.40 998 251 1,036 495 1,065 565 1,077 653 1,108 716 1,243 866 1,470 1,121
3.50 805 353 844 631 892 710 924 792 960 849 1,134 974 1,367 1,248
3.60 636 457 702 789 724 864 780 922 838 976 1,018 1,101 1,273 1,379
3.70 472 621 536 972 579 1,026 642 1,081 726 1,137 914 1,255 1,178 1,523
3.80 357 804 419 1,149 467 1,200 539 1,257 609 1,292 836 1,411 1,105 1,669
3.90 275 1,001 319 1,338 373 1,372 428 1,425 535 1,460 745 1,559 1,030 1,805
4.00 199 1,193 248 1,525 311 1,558 371 1,592 453 1,626 656 1,725 946 1,971
4.10 159 1,394 176 1,726 247 1,740 312 1,756 407 1,788 585 1,886 872 2,115
4.20 131 1,596 156 1,925 176 1,941 254 1,954 353 1,968 515 2,047 804 2,242
4.30 114 1,797 141 2,090 162 2,098 183 2,108 302 2,144 464 2,221 745 2,405
4.40 105 1,985 131 2,276 149 2,298 170 2,306 244 2,314 421 2,399 681 2,559
4.50 97 2,185 122 2,476 141 2,476 160 2,506 176 2,513 371 2,569 613 2,741
4.60 90 2,385 114 2,676 134 2,676 154 2,676 170 2,713 322 2,734 575 2,898
4.70 85 2,585 109 2,876 126 2,874 146 2,874 163 2,912 264 2,933 535 3,070
4.80 79 2,785 105 3,074 121 3,074 138 3,074 154 3,074 195 3,132 495 3,247
4.90 75 2,985 99 3,274 117 3,274 133 3,274 146 3,274 186 3,329 448 3,419
5.00 73 3,185 94 3,474 - - - - 141 3,474 178 3,474 408 3,617
5.25 69 3,685 86 3,973 - - - - 130 3,973 164 3,973 347 4,047
5.50 69 4,185 81 4,473 - - - - 119 4,473 154 4,472 296 4,543
5.75 69 4,685 75 4,972 - - - - 115 4,972 143 4,972 232 4,970
6.00 - - 73 5,470 - - - - 110 5,470 - - - -
CPI (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 5,700 137 5,734 137 5,774 172 5,840 302 5,924 403 6,208 740 6,286 1,344
12.00 5,200 137 5,234 157 5,298 252 5,399 409 5,496 524 5,817 915 5,908 1,582
12.50 4,701 137 4,755 236 4,836 398 4,951 559 5,075 692 5,443 1,112 5,550 1,836
13.00 4,201 193 4,288 319 4,397 529 4,536 717 4,670 900 5,083 1,329 5,207 2,136
13.50 3,712 277 3,826 469 3,973 715 4,136 933 4,292 1,115 4,747 1,596 4,867 2,398
14.00 3,222 422 3,390 667 3,629 940 3,755 1,171 3,934 1,361 4,422 1,843 4,563 2,698
14.50 2,748 623 3,013 922 3,231 1,190 3,393 1,428 3,584 1,633 4,109 2,106 4,262 3,010
15.00 2,308 862 2,605 1,204 2,858 1,471 3,104 1,710 3,262 1,912 3,815 2,390 3,981 3,332
15.50 1,867 1,150 2,223 1,517 2,508 1,780 2,783 2,013 2,995 2,199 3,541 2,710 3,718 3,680
16.00 1,456 1,523 1,877 1,857 2,181 2,106 2,458 2,329 2,708 2,499 3,329 2,973 3,513 3,962
16.50 1,103 1,954 1,559 2,227 1,887 2,453 2,178 2,662 2,417 2,877 3,037 3,368 3,227 4,387
17.00 816 2,414 1,296 2,632 1,617 2,826 1,915 3,063 2,155 3,241 2,796 3,717 2,993 4,769
17.50 609 2,881 1,052 3,062 1,378 3,230 1,684 3,444 1,924 3,612 2,578 4,074 2,787 5,144
18.00 431 3,367 852 3,512 1,177 3,653 1,478 3,845 1,717 4,001 2,373 4,447 2,597 5,531
18.50 316 3,850 695 3,960 1,011 4,100 1,286 4,259 1,540 4,409 2,185 4,829 2,398 5,935
19.00 216 4,350 548 4,428 833 4,541 1,129 4,677 1,352 4,823 2,013 5,229 2,239 6,339
19.50 169 4,850 417 4,903 705 4,996 964 5,127 1,201 5,250 1,848 5,627 2,067 6,742
20.00 148 5,350 346 5,350 593 5,451 824 5,560 1,059 5,681 1,690 6,030 1,908 7,165
21.00 137 6,350 198 6,350 411 6,413 613 6,485 808 6,569 1,414 6,883 1,644 8,011
22.00 137 7,350 168 7,350 282 7,350 433 7,350 623 7,489 1,182 7,760 1,400 8,889
23.00 137 8,350 146 8,350 193 8,350 304 8,350 484 8,350 969 8,652 1,194 9,768
24.00 137 9,350 137 9,350 172 9,350 - - 370 9,350 806 9,566 1,006 10,682
25.00 137 10,350 137 10,350 156 10,350 - - 228 10,350 655 10,350 868 11,592
26.00 137 11,350 137 11,350 143 11,350 - - 209 11,350 557 11,350 717 12,542
27.00 137 12,350 137 12,350 137 12,350 - - 193 12,350 453 12,350 635 13,461
28.00 137 13,350 137 13,350 - - - - 180 13,350 385 13,350 530 14,405
29.00 - - 137 14,350 - - - - 169 14,350 312 14,350 - -
30.00 - - 137 15,350 - - - - 158 15,350 228 15,350 - -
31.00 - - 137 16,350 - - - - 150 16,350 216 16,350 - -
32.00 - - 137 17,350 - - - - 144 17,350 - - - -
33.00 - - 137 18,350 - - - - 137 18,350 - - - -
34.00 - - 137 19,350 - - - - 137 19,350 - - - -
35.00 - - 137 20,350 - - - - - - - - - -
CRC (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 597 24 603 35 602 43 615 50 636 69 681 115 723 162
3.60 547 27 555 40 565 48 577 55 595 86 640 138 687 181
3.70 498 31 505 44 515 54 534 86 552 102 602 159 656 208
3.80 448 36 455 50 474 73 492 102 516 118 571 180 624 227
3.90 398 46 412 71 430 90 455 118 478 141 539 205 591 255
4.00 351 58 369 89 392 116 416 147 439 168 505 231 563 281
4.10 298 75 329 107 352 140 381 169 404 195 475 260 534 309
4.20 254 101 286 138 315 168 345 200 373 224 445 288 504 335
4.30 211 127 247 168 281 200 312 225 341 255 419 321 479 368
4.40 170 168 214 205 246 235 283 260 312 288 398 343 458 395
4.50 131 210 184 244 218 272 251 296 287 318 364 382 431 431
4.60 102 254 150 281 189 304 223 332 262 353 341 417 404 468
4.70 76 299 127 321 162 343 200 369 234 392 316 450 385 501
4.80 60 346 101 367 140 385 181 407 211 429 295 489 361 533
4.90 50 396 83 407 126 425 162 448 193 470 275 525 342 571
5.00 44 446 63 457 111 470 141 488 174 505 253 560 321 607
5.25 35 571 51 571 62 571 101 593 131 612 211 660 278 702
5.50 30 696 43 696 54 696 63 696 100 722 171 766 237 805
5.75 26 821 38 821 47 821 55 821 63 821 136 869 200 904
6.00 23 946 34 946 42 946 50 946 56 946 119 983 176 1,013
6.25 20 1,071 31 1,071 39 1,071 46 1,071 52 1,071 87 1,071 152 1,118
6.50 19 1,196 28 1,196 35 1,196 - - 48 1,196 63 1,196 125 1,196
6.75 19 1,321 27 1,321 34 1,321 - - 44 1,321 59 1,321 108 1,321
7.00 19 1,446 26 1,446 31 1,446 - - 42 1,446 56 1,446 88 1,446
7.25 19 1,571 24 1,571 30 1,571 - - 40 1,571 54 1,571 66 1,571
7.50 19 1,696 23 1,696 - - - - 38 1,696 51 1,696 62 1,696
7.75 - - 22 1,821 - - - - 36 1,821 48 1,821 - -
8.00 - - 22 1,946 - - - - 35 1,946 - - - -
CRG (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 1,948 59 - - - - 1,970 93 - - - -
2.90 - - 1,849 63 - - - - 1,870 100 - - - -
3.00 - - 1,749 69 - - - - 1,796 108 - - - -
3.10 - - 1,649 75 - - - - 1,697 117 - - - -
3.20 - - 1,549 81 - - - - 1,616 158 1,682 242 - -
3.30 - - 1,449 89 - - - - 1,533 194 1,614 292 - -
3.40 1,336 76 1,350 99 1,372 119 1,412 168 1,448 230 1,544 326 1,632 418
3.50 1,236 91 1,250 111 1,289 162 1,328 205 1,364 262 1,470 369 1,559 476
3.60 1,136 109 1,166 124 1,203 200 1,242 260 1,289 309 1,396 429 1,497 519
3.70 1,042 133 1,067 168 1,116 234 1,166 309 1,213 359 1,331 471 1,443 567
3.80 942 162 988 209 1,037 287 1,087 354 1,146 412 1,265 525 1,377 634
3.90 842 206 897 264 957 336 1,017 402 1,077 469 1,198 590 1,320 694
4.00 755 249 830 317 883 395 946 456 1,006 523 1,138 646 1,263 750
4.10 664 301 744 380 808 453 880 511 942 584 1,086 708 1,213 810
4.20 577 353 672 439 748 507 824 574 886 644 1,024 764 1,151 876
4.30 491 418 597 506 676 581 764 644 818 701 990 819 1,119 930
4.40 419 503 527 581 621 650 702 710 769 786 923 902 1,055 1,008
4.50 345 595 463 661 563 726 649 786 717 849 875 976 1,009 1,073
4.60 289 685 408 751 503 808 593 866 664 928 826 1,044 963 1,145
4.70 240 779 363 832 452 888 546 943 619 999 775 1,112 915 1,219
4.80 199 879 315 919 411 972 497 1,022 573 1,074 733 1,191 875 1,285
4.90 160 972 264 1,012 368 1,058 459 1,104 525 1,161 690 1,264 836 1,363
5.00 136 1,072 229 1,104 323 1,140 419 1,188 487 1,242 658 1,338 796 1,446
5.25 99 1,322 143 1,322 233 1,369 327 1,408 405 1,445 559 1,542 706 1,629
5.50 83 1,572 121 1,572 149 1,572 240 1,632 329 1,660 481 1,748 623 1,841
5.75 72 1,822 107 1,822 132 1,822 192 1,822 244 1,893 411 1,957 547 2,043
6.00 64 2,072 96 2,072 119 2,072 141 2,072 198 2,126 356 2,176 483 2,254
6.25 59 2,322 88 2,322 109 2,322 129 2,322 146 2,322 295 2,403 431 2,470
6.50 53 2,572 81 2,572 101 2,572 120 2,572 136 2,572 256 2,572 376 2,702
6.75 49 2,822 76 2,822 95 2,822 112 2,822 128 2,822 211 2,822 341 2,926
7.00 49 3,072 71 3,072 88 3,072 105 3,072 120 3,072 160 3,072 276 3,072
7.25 49 3,322 67 3,322 84 3,322 - - 113 3,322 152 3,322 231 3,322
7.50 49 3,572 64 3,572 80 3,572 - - 108 3,572 144 3,572 177 3,572
7.75 49 3,822 61 3,822 - - - - 104 3,822 139 3,822 169 3,822
8.00 49 4,072 59 4,072 - - - - 100 4,072 133 4,072 - -
CRL (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 30,003 673 - - - - - - - - - -
19.50 - - 28,988 673 - - - - - - - - - -
20.00 - - 28,033 673 - - - - - - - - - -
21.00 - - 25,994 673 - - - - - - - - - -
22.00 23,968 673 24,018 695 24,149 937 24,404 1,277 24,656 1,661 25,712 3,115 26,602 3,956
23.00 21,993 766 22,059 1,053 22,197 1,358 22,494 1,764 22,808 2,216 24,084 3,852 24,979 4,790
24.00 19,972 1,084 20,118 1,545 20,305 1,924 20,625 2,395 20,988 2,907 22,455 4,651 23,541 5,660
25.00 17,971 1,545 18,043 2,160 18,403 2,607 18,803 3,124 19,270 3,723 20,948 5,675 22,047 6,631
26.00 15,971 2,270 16,106 2,935 16,563 3,408 17,059 3,966 17,342 4,656 19,466 6,521 20,753 7,771
27.00 13,972 3,062 14,343 3,824 14,772 4,332 15,398 4,950 15,798 5,693 18,115 7,653 19,384 8,760
28.00 12,023 3,996 12,508 4,852 13,071 5,402 13,846 6,069 14,327 6,809 16,480 8,772 17,810 9,883
29.00 10,073 5,052 10,775 6,032 11,478 6,585 12,399 7,341 12,983 8,099 15,280 10,047 16,688 11,167
30.00 8,288 6,282 9,150 7,327 10,024 7,891 10,975 8,700 11,812 9,352 14,135 11,304 15,567 12,426
31.00 6,846 7,645 7,690 8,641 8,553 9,238 9,617 9,989 10,535 10,629 12,985 12,690 14,512 13,774
32.00 5,592 9,201 6,404 10,150 7,270 10,757 8,378 11,433 9,300 12,196 12,044 14,095 13,595 15,197
33.00 4,525 11,080 5,324 11,895 6,144 12,410 7,271 13,031 8,196 13,724 11,046 15,581 12,645 16,931
34.00 3,611 13,081 4,407 13,736 5,179 14,136 6,372 14,641 7,332 15,370 10,211 17,107 11,815 18,464
35.00 2,821 15,097 3,599 15,678 4,366 15,949 5,525 16,343 6,470 17,015 9,379 18,337 11,007 20,041
36.00 2,101 17,114 2,911 17,606 3,616 17,780 4,768 18,105 5,734 18,664 8,606 19,946 10,208 21,641
37.00 1,556 19,117 2,339 19,565 3,027 19,647 4,102 19,939 5,025 20,218 7,927 21,532 9,556 23,269
38.00 1,121 21,117 1,836 21,520 2,496 21,602 3,463 21,797 4,443 22,235 7,214 23,222 8,881 24,956
39.00 884 23,129 1,455 23,487 2,034 23,589 3,004 23,708 3,867 24,127 6,639 24,919 8,183 26,720
40.00 712 25,134 1,074 25,467 1,663 25,562 2,536 25,661 3,442 25,758 6,074 26,620 7,667 28,406
41.00 673 27,138 889 27,462 1,374 27,515 2,181 27,616 2,961 27,734 5,497 28,397 7,130 29,955
42.00 673 29,144 693 29,455 1,089 29,493 1,808 29,523 2,607 29,661 5,086 30,225 6,593 31,985
43.00 673 31,148 673 31,450 850 31,530 - - 2,279 31,643 4,639 31,934 6,105 33,771
44.00 673 33,152 673 33,487 753 33,503 - - 1,959 33,558 4,187 33,825 5,713 35,276
45.00 673 35,156 673 35,443 713 35,514 - - 1,716 35,621 3,862 35,834 5,301 37,404
46.00 673 37,160 673 37,440 693 37,448 - - 1,449 37,450 3,519 37,711 4,853 38,981
47.00 - - 673 39,438 - - - - 1,248 39,487 3,204 39,627 - -
48.00 - - 673 41,435 - - - - 1,085 41,462 2,891 41,579 - -
49.00 - - 673 43,436 - - - - 948 43,462 - - - -
50.00 - - 673 45,434 - - - - 826 45,447 - - - -
CSA (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 35,587 824 35,645 824 - - - - 35,805 824 35,805 824 - -
9.25 34,337 824 34,394 824 34,455 824 34,523 824 34,564 824 34,565 842 34,557 1,263
9.50 33,089 824 33,147 824 33,210 824 33,333 824 33,325 824 33,439 899 33,474 1,561
9.75 31,839 824 31,901 824 31,965 824 32,077 824 32,143 824 32,178 973 32,218 1,827
10.00 30,589 824 30,655 824 30,722 824 30,822 824 30,885 830 30,920 1,331 30,949 2,122
10.50 28,090 824 28,161 824 28,268 824 28,297 824 28,345 1,006 28,540 2,097 28,731 2,906
11.00 25,591 1,090 25,668 1,099 25,765 1,096 25,908 1,090 25,974 1,694 26,144 2,794 26,513 3,739
11.50 23,093 1,510 23,201 1,513 23,256 1,506 23,483 1,644 23,627 2,475 23,897 3,682 24,387 4,786
12.00 20,595 2,114 20,701 2,107 20,889 2,204 21,162 2,439 21,316 3,343 21,709 4,862 22,334 5,974
12.50 18,098 2,921 18,241 2,970 18,522 3,130 18,897 3,333 19,108 4,537 19,632 6,101 20,453 7,332
13.00 15,603 3,889 15,825 4,013 16,086 4,188 16,671 4,504 16,989 5,974 17,701 7,523 18,616 8,719
13.50 13,100 4,947 13,448 5,217 13,889 5,459 14,428 5,989 14,754 7,590 15,635 9,130 16,658 10,353
14.00 10,616 6,185 11,217 6,605 11,814 6,906 12,500 7,639 12,902 9,323 13,881 10,836 15,127 11,961
14.50 8,137 7,723 9,038 8,234 9,827 8,788 10,688 9,508 11,143 11,249 12,352 12,619 13,658 13,784
15.00 6,568 9,853 7,101 10,349 8,068 10,882 9,008 11,482 9,557 13,254 10,909 14,538 12,333 15,644
15.50 5,272 12,399 5,704 12,690 6,457 13,102 7,488 13,592 8,032 15,368 9,564 16,539 11,048 17,581
16.00 4,196 14,925 4,483 15,022 5,128 15,445 6,178 15,841 6,726 17,549 8,353 18,662 9,937 19,576
16.50 3,228 17,445 3,479 17,471 3,852 17,818 5,006 17,934 5,568 19,573 7,214 20,491 8,866 21,323
17.00 2,466 19,945 2,633 19,945 2,947 20,033 4,025 20,251 4,570 21,874 6,252 22,676 7,953 23,464
17.50 1,901 22,445 1,939 22,445 2,263 22,445 3,057 22,600 3,676 24,172 5,385 24,877 7,009 25,557
18.00 1,495 24,945 1,532 24,945 1,747 24,945 2,458 25,055 2,969 26,528 4,603 27,147 6,286 27,787
18.50 1,204 27,445 1,240 27,445 1,258 27,445 2,046 27,445 2,431 28,920 3,958 29,440 5,517 29,986
19.00 994 29,945 1,027 29,945 1,114 29,945 1,637 29,945 2,030 31,369 3,360 31,778 4,837 32,263
19.50 837 32,445 869 32,445 1,003 32,445 1,188 32,445 1,633 33,799 2,880 34,138 4,272 34,581
20.00 824 34,945 824 34,945 914 34,945 1,084 34,945 1,207 36,232 2,561 36,502 3,790 36,878
21.00 824 39,945 824 39,945 824 39,945 925 39,945 1,032 41,159 1,662 41,338 2,908 41,647
22.00 824 44,945 824 44,945 824 44,945 824 44,945 915 46,056 1,169 46,256 2,308 46,355
23.00 824 49,945 824 49,945 824 49,945 - - 824 51,030 1,067 51,173 1,664 51,264
24.00 824 54,945 824 54,945 824 54,945 - - 824 56,030 961 56,071 1,191 56,150
25.00 824 59,945 824 59,945 824 59,945 - - 824 60,969 878 60,963 1,087 60,976
26.00 - - 824 64,945 - - - - 824 65,992 826 66,035 - -
27.00 - - 824 69,945 - - - - 824 70,909 - - - -
28.00 - - 824 74,945 - - - - 824 75,946 - - - -
29.00 - - 824 79,945 - - - - 824 80,869 - - - -
30.00 - - 824 84,945 - - - - 824 85,826 - - - -
CSE (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,509 108 - - - - 6,527 108 - - - -
12.00 - - 6,259 108 - - - - 6,279 108 - - - -
12.50 - - 6,007 108 - - - - 6,038 108 - - - -
13.00 - - 5,757 108 - - - - 5,784 108 - - - -
13.50 - - 5,507 108 - - - - 5,547 108 - - - -
14.00 - - 5,257 108 - - - - 5,294 108 5,385 189 - -
14.50 - - 5,007 108 - - - - 5,054 108 5,158 231 - -
15.00 - - 4,759 108 - - - - 4,822 133 4,931 281 - -
15.50 - - 4,510 108 - - - - 4,587 160 4,715 348 - -
16.00 4,250 108 4,264 108 4,276 108 4,315 141 4,351 208 4,498 420 4,513 942
16.50 4,000 108 4,014 108 4,034 116 4,077 206 4,122 268 4,291 503 4,306 1,067
17.00 3,750 108 3,764 110 3,798 172 3,846 255 3,902 334 4,088 579 4,103 1,201
17.50 3,501 136 3,520 156 3,559 222 3,619 326 3,680 422 3,888 686 3,907 1,343
18.00 3,251 172 3,275 205 3,324 284 3,395 404 3,466 507 3,696 792 3,711 1,481
18.50 3,001 223 3,037 271 3,098 358 3,179 497 3,261 606 3,512 907 3,531 1,640
19.00 2,751 288 2,798 348 2,873 452 2,970 599 3,057 721 3,331 1,031 3,347 1,799
19.50 2,505 375 2,565 441 2,658 566 2,798 717 2,860 835 3,157 1,144 3,180 1,961
20.00 2,260 478 2,341 549 2,467 682 2,596 844 2,675 969 2,985 1,274 3,010 2,134
21.00 1,778 710 1,910 803 2,068 970 2,224 1,123 2,355 1,237 2,667 1,538 2,699 2,444
22.00 1,305 1,003 1,516 1,130 1,693 1,289 1,870 1,433 2,024 1,543 2,414 1,846 2,448 2,814
23.00 953 1,368 1,166 1,512 1,370 1,655 1,564 1,786 1,723 1,884 2,137 2,183 2,173 3,247
24.00 680 1,851 866 1,947 1,092 2,054 1,295 2,173 1,461 2,263 1,886 2,571 1,932 3,651
25.00 467 2,344 632 2,395 850 2,475 1,057 2,572 1,225 2,681 1,659 2,952 1,703 4,069
26.00 302 2,843 438 2,874 657 2,925 857 3,004 1,019 3,098 1,456 3,347 1,505 4,492
27.00 192 3,342 297 3,353 495 3,398 684 3,466 838 3,532 1,276 3,751 1,325 4,929
28.00 136 3,842 210 3,847 363 3,873 543 3,928 693 3,979 1,108 4,176 1,166 5,374
29.00 108 4,342 139 4,342 275 4,359 423 4,396 567 4,439 968 4,607 1,022 5,820
30.00 108 4,842 108 4,842 199 4,842 333 4,875 453 4,908 838 5,056 882 6,279
31.00 108 5,342 108 5,342 135 5,342 266 5,361 368 5,382 718 5,505 773 6,737
32.00 108 5,842 108 5,842 108 5,842 195 5,842 291 5,869 619 5,969 669 7,202
33.00 108 6,342 108 6,342 - - - - 223 6,342 527 6,431 585 7,675
34.00 108 6,842 108 6,842 - - - - 190 6,842 452 6,910 516 8,152
35.00 108 7,342 108 7,342 - - - - 132 7,342 398 7,386 434 8,624
36.00 108 7,842 108 7,842 - - - - 108 7,842 343 7,842 383 9,103
CSP (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,797 218 8,801 218 - - - - 8,804 218 8,828 284 8,937 455
5.00 8,597 218 8,601 218 - - - - 8,604 218 8,643 334 8,751 499
5.25 8,098 218 8,101 218 - - - - 8,104 238 8,181 468 8,313 631
5.50 7,598 218 7,601 218 7,603 218 - - 7,616 336 7,731 599 7,899 780
5.75 7,097 236 7,101 255 7,103 306 7,113 347 7,127 448 7,292 725 7,491 955
6.00 6,597 293 6,603 317 6,603 408 6,623 504 6,665 588 6,880 905 7,093 1,137
6.25 6,097 369 6,103 448 6,109 517 6,144 657 6,204 729 6,472 1,095 6,697 1,352
6.50 5,597 473 5,607 584 5,625 693 5,676 811 5,753 923 6,069 1,315 6,332 1,608
6.75 5,097 606 5,111 757 5,149 868 5,232 1,015 5,331 1,138 5,700 1,559 5,985 1,859
7.00 4,596 794 4,625 959 4,732 1,090 4,798 1,258 4,931 1,374 5,339 1,811 5,628 2,125
7.25 4,095 991 4,176 1,198 4,278 1,329 4,383 1,500 4,535 1,660 4,979 2,092 5,303 2,420
7.50 3,602 1,222 3,710 1,455 3,843 1,604 3,986 1,778 4,158 1,936 4,655 2,377 4,998 2,706
7.75 3,111 1,482 3,262 1,742 3,429 1,909 3,621 2,074 3,819 2,265 4,321 2,697 4,703 3,030
8.00 2,634 1,777 2,822 2,068 3,053 2,215 3,317 2,389 3,474 2,555 4,033 3,017 4,418 3,368
8.25 2,242 2,097 2,437 2,396 2,671 2,536 2,965 2,714 3,238 2,880 3,820 3,316 4,210 3,684
8.50 1,900 2,465 2,101 2,749 2,327 2,887 2,625 3,080 2,843 3,293 3,477 3,707 3,882 4,005
8.75 1,607 2,859 1,808 3,140 2,008 3,289 2,316 3,469 2,573 3,675 3,230 4,083 3,700 4,345
9.00 1,355 3,363 1,547 3,586 1,738 3,711 2,061 3,922 2,323 4,086 2,987 4,476 3,434 4,740
9.25 1,120 3,872 1,305 4,058 1,518 4,157 1,827 4,359 2,109 4,492 2,761 4,849 3,188 5,113
9.50 920 4,373 1,103 4,564 1,300 4,611 1,612 4,789 1,878 4,915 2,554 5,265 2,964 5,504
9.75 752 4,880 924 5,050 1,120 5,084 1,429 5,242 1,708 5,362 2,366 5,673 2,740 5,902
10.00 590 5,387 746 5,536 975 5,591 1,260 5,703 1,527 5,794 2,183 6,094 2,560 6,325
10.50 419 6,387 526 6,525 679 6,559 961 6,638 1,226 6,706 1,845 6,970 2,273 7,166
11.00 313 7,387 381 7,523 521 7,540 720 7,592 975 7,645 1,572 7,864 1,989 8,040
11.50 247 8,387 248 8,519 373 8,525 509 8,555 750 8,605 1,333 8,774 1,725 8,919
12.00 218 9,387 218 9,519 218 9,519 380 9,537 589 9,573 1,094 9,713 1,515 9,844
12.50 - - 218 10,517 - - - - 481 10,553 934 10,656 - -
13.00 - - 218 11,516 - - - - 364 11,532 799 11,608 - -
13.50 - - 218 12,513 - - - - 284 12,521 661 12,580 - -
14.00 - - 218 13,512 - - - - 238 13,521 - - - -
14.50 - - 218 14,511 - - - - 218 14,511 - - - -
CTB (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,189 31 1,200 39 1,202 45 1,198 52 1,220 57 1,239 71 1,219 129
2.40 1,089 32 1,100 43 1,102 51 1,099 57 1,120 63 1,157 77 1,152 179
2.50 990 35 1,000 48 1,002 56 999 64 1,021 71 1,074 110 1,071 223
2.60 890 40 902 53 902 63 921 72 939 102 990 141 989 263
2.70 790 45 802 60 818 71 836 103 853 129 916 185 917 317
2.80 690 55 702 71 720 103 749 133 778 175 841 226 843 376
2.90 590 72 613 105 631 136 660 163 700 202 773 278 779 440
3.00 495 97 530 139 551 180 590 220 630 266 705 339 710 504
3.10 406 139 445 186 486 235 526 271 567 313 643 382 651 572
3.20 320 197 373 254 416 298 451 331 500 372 579 438 589 649
3.30 234 268 297 317 344 358 389 390 442 436 534 500 542 705
3.40 164 359 234 394 287 424 324 453 392 507 476 572 486 796
3.50 123 452 178 476 223 512 277 540 337 578 437 648 448 875
3.60 87 548 129 570 180 597 227 615 291 653 385 714 396 963
3.70 68 648 92 662 152 680 184 698 256 734 353 797 364 1,039
3.80 60 748 81 748 122 768 157 788 219 816 307 868 319 1,127
3.90 53 848 73 848 88 848 127 875 196 904 272 947 284 1,210
4.00 49 948 68 948 81 948 93 948 152 994 250 1,037 260 1,310
4.10 45 1,048 63 1,048 76 1,048 87 1,048 125 1,080 212 1,123 224 1,394
4.20 43 1,148 59 1,148 71 1,148 81 1,148 91 1,180 188 1,210 196 1,494
4.30 40 1,248 56 1,248 67 1,248 - - 87 1,248 163 1,295 172 1,573
4.40 37 1,348 53 1,348 64 1,348 - - 81 1,348 134 1,394 142 1,674
4.50 36 1,448 51 1,448 - - - - 79 1,448 100 1,448 108 1,776
4.60 35 1,548 48 1,548 - - - - 75 1,548 96 1,548 103 1,838
4.70 33 1,648 47 1,648 - - - - 72 1,648 92 1,648 100 1,948
4.80 32 1,748 45 1,748 - - - - 69 1,748 88 1,748 - -
4.90 31 1,848 43 1,848 - - - - 67 1,848 85 1,848 - -
5.00 - - 41 1,948 - - - - 65 1,948 83 1,948 - -
CTC (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,383 57 - - - - 2,395 70 - - - -
1.85 2,276 57 2,283 57 2,296 62 2,295 69 2,295 74 2,321 86 2,320 113
1.90 2,176 57 2,183 58 2,196 65 2,195 71 2,196 77 2,220 91 2,223 121
1.95 2,076 57 2,083 61 2,096 67 2,095 74 2,097 81 2,117 97 2,149 127
2.00 1,976 57 1,984 63 1,996 71 1,995 79 1,997 86 2,012 102 2,049 135
2.10 1,776 57 1,784 70 1,796 81 1,792 89 1,825 95 1,856 111 1,848 236
2.20 1,577 65 1,593 78 1,596 89 1,593 98 1,625 106 1,684 169 1,680 290
2.30 1,377 78 1,393 90 1,396 102 1,424 113 1,451 165 1,510 220 1,508 398
2.40 1,177 101 1,193 106 1,219 159 1,245 171 1,272 219 1,354 303 1,354 497
2.50 983 135 1,008 167 1,036 215 1,083 262 1,111 300 1,196 382 1,197 613
2.60 781 190 821 258 867 303 915 343 964 403 1,052 480 1,056 743
2.70 593 291 657 370 708 430 760 467 811 501 922 596 926 884
2.80 408 407 520 497 579 552 636 587 671 636 788 723 791 1,002
2.90 295 584 396 655 461 701 504 735 563 781 687 848 692 1,173
3.00 196 775 286 821 362 865 407 895 447 921 580 988 588 1,338
3.10 146 977 194 1,013 250 1,040 330 1,052 374 1,076 491 1,140 499 1,498
3.20 114 1,179 130 1,201 194 1,227 248 1,236 296 1,244 421 1,304 428 1,681
3.30 94 1,391 115 1,404 133 1,412 194 1,420 246 1,428 348 1,468 358 1,856
3.40 81 1,592 103 1,604 119 1,613 134 1,621 194 1,628 302 1,648 312 2,032
3.50 73 1,772 95 1,772 110 1,772 123 1,772 135 1,772 254 1,822 262 2,204
3.60 67 1,972 89 1,972 102 1,972 115 1,972 126 1,972 203 1,972 211 2,405
3.70 63 2,172 83 2,172 97 2,172 107 2,172 118 2,172 143 2,172 153 2,605
3.80 61 2,372 79 2,372 - - - - 111 2,372 137 2,372 145 2,769
3.90 57 2,572 75 2,572 - - - - 106 2,572 130 2,572 137 2,973
4.00 - - 71 2,772 - - - - 102 2,772 123 2,772 - -
4.10 - - 69 2,972 - - - - 98 2,972 - - - -
CTD (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,569 509 4,773 739
13.69 4,078 687 4,336 939
14.18 3,589 904 3,926 1,190
14.67 3,137 1,148 3,526 1,465
15.16 2,670 1,426 3,154 1,789
15.65 2,233 1,730 2,802 2,132
16.14 1,842 2,078 2,482 2,492
16.63 1,531 2,482 2,173 2,881
17.12 1,264 2,957 1,889 3,288
17.60 1,035 3,439 1,645 3,700
18.09 831 3,933 1,419 4,133
18.58 652 4,430 1,214 4,589
19.07 509 4,931 1,032 5,045
19.56 399 5,435 879 5,512
20.54 245 6,437 620 6,468
21.52 184 7,438 438 7,445
22.49 184 8,432 306 8,432
23.47 184 9,434 200 9,434
24.45 184 10,435 184 10,435
25.43 184 11,437 184 11,437
26.41 184 12,438 184 12,438
27.38 184 13,433 184 13,433
28.36 184 14,434 184 14,434
29.34 184 15,435 184 15,435
CTS (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,644 180 6,661 180 6,675 180 6,697 180 6,719 180 6,837 336 7,022 600
11.50 6,145 180 6,163 180 6,175 180 6,207 180 6,239 236 6,387 461 6,602 757
12.00 5,645 229 5,663 232 5,684 230 5,715 263 5,758 331 5,944 618 6,198 932
12.50 5,147 309 5,164 310 5,191 340 5,239 402 5,299 466 5,516 796 5,800 1,153
13.00 4,647 422 4,669 422 4,703 482 4,767 555 4,844 630 5,101 995 5,427 1,381
13.50 4,147 573 4,172 600 4,225 659 4,313 749 4,401 823 4,709 1,235 5,068 1,626
14.00 3,646 758 3,701 805 3,797 864 3,868 962 3,977 1,074 4,329 1,465 4,714 1,894
14.50 3,145 970 3,219 1,031 3,341 1,108 3,439 1,216 3,570 1,346 3,971 1,745 4,392 2,146
15.00 2,641 1,199 2,754 1,302 2,903 1,390 3,073 1,493 3,190 1,654 3,626 2,051 4,077 2,443
15.50 2,137 1,477 2,301 1,603 2,484 1,699 2,676 1,817 2,827 1,963 3,302 2,363 3,776 2,729
16.00 1,730 1,803 1,885 1,935 2,091 2,031 2,312 2,181 2,522 2,312 3,051 2,678 3,541 3,060
16.50 1,416 2,225 1,572 2,315 1,738 2,420 1,984 2,563 2,200 2,705 2,716 3,070 3,252 3,392
17.00 1,164 2,736 1,292 2,782 1,423 2,864 1,699 2,989 1,901 3,109 2,456 3,445 2,989 3,805
17.50 939 3,245 1,051 3,268 1,178 3,325 1,430 3,429 1,648 3,525 2,211 3,837 2,741 4,189
18.00 742 3,755 836 3,755 967 3,796 1,201 3,879 1,412 3,956 1,984 4,247 2,510 4,569
18.50 567 4,255 656 4,253 791 4,279 997 4,336 1,211 4,407 1,775 4,654 2,299 4,966
19.00 444 4,755 511 4,753 631 4,767 817 4,807 1,032 4,863 1,588 5,092 2,118 5,382
19.50 353 5,255 400 5,255 504 5,258 668 5,285 865 5,331 1,424 5,520 1,973 5,789
20.00 286 5,755 294 5,755 399 5,756 536 5,773 729 5,802 1,271 5,972 1,812 6,225
21.00 198 6,755 206 6,755 252 6,755 331 6,759 508 6,775 998 6,887 1,524 7,091
22.00 180 7,755 180 7,755 180 7,755 212 7,755 350 7,755 783 7,833 1,268 7,994
23.00 180 8,755 180 8,755 180 8,755 - - 248 8,755 595 8,792 1,064 8,923
24.00 180 9,755 180 9,755 180 9,755 - - 180 9,755 466 9,773 887 9,857
25.00 180 10,755 180 10,755 180 10,755 - - 180 10,755 357 10,755 723 10,819
26.00 180 11,755 180 11,755 - - - - 180 11,755 274 11,755 612 11,784
27.00 - - 180 12,755 - - - - 180 12,755 222 12,755 - -
28.00 - - 180 13,755 - - - - 180 13,755 - - - -
29.00 - - 180 14,755 - - - - 180 14,755 - - - -
30.00 - - 180 15,755 - - - - 180 15,755 - - - -
DFA (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 714 1,821
5.63 490 2,276
5.87 307 2,769
6.10 199 3,251
6.34 154 3,747
6.57 129 4,239
6.81 114 4,747
7.04 109 5,240
7.28 109 5,748
7.51 109 6,241
7.75 109 6,747
7.98 109 7,242
8.21 109 7,736
8.45 109 8,241
8.68 109 8,737
8.92 109 9,242
9.15 109 9,731
9.39 109 10,236
9.86 109 11,235
10.33 109 12,233
10.80 109 13,230
11.27 109 14,230
DFM (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.20 2,688 162 2,695 243 2,697 303 2,715 449 2,736 523 2,877 790 3,119 1,045
4.30 2,488 191 2,495 307 2,512 393 2,529 528 2,569 597 2,729 878 3,003 1,150
4.40 2,288 230 2,307 373 2,324 480 2,343 605 2,400 700 2,580 965 2,873 1,260
4.50 2,088 276 2,105 443 2,135 559 2,171 682 2,230 816 2,437 1,082 2,736 1,365
4.60 1,899 357 1,924 552 1,959 669 2,014 785 2,075 936 2,319 1,186 2,619 1,469
4.70 1,704 439 1,731 644 1,783 777 1,838 904 1,936 1,045 2,191 1,297 2,512 1,589
4.80 1,516 538 1,548 766 1,616 901 1,695 1,028 1,794 1,163 2,076 1,425 2,395 1,713
4.90 1,316 638 1,388 890 1,480 1,025 1,562 1,139 1,655 1,287 1,958 1,549 2,300 1,838
5.00 1,143 753 1,228 1,023 1,312 1,163 1,439 1,279 1,548 1,407 1,864 1,655 2,159 1,995
5.25 781 1,109 869 1,432 993 1,538 1,134 1,650 1,261 1,787 1,579 2,030 1,916 2,358
5.50 525 1,571 582 1,892 721 1,958 866 2,035 1,007 2,160 1,370 2,394 1,744 2,654
5.75 332 2,062 388 2,368 523 2,430 662 2,503 818 2,578 1,174 2,786 1,542 3,036
6.00 210 2,559 251 2,849 381 2,894 501 2,950 648 3,006 992 3,188 1,363 3,434
6.25 156 3,059 158 3,339 267 3,369 408 3,405 528 3,461 846 3,615 1,215 3,839
6.50 125 3,559 126 3,839 199 3,856 311 3,876 401 3,916 712 4,049 1,082 4,253
6.75 105 4,059 110 4,339 126 4,339 199 4,360 303 4,401 597 4,493 948 4,685
7.00 102 4,559 102 4,839 114 4,840 130 4,861 252 4,883 485 4,959 838 5,115
7.25 102 5,059 102 5,339 109 5,339 121 5,341 191 5,365 399 5,419 722 5,577
7.50 102 5,559 102 5,839 102 5,839 114 5,841 123 5,844 348 5,899 662 6,019
7.75 102 6,059 102 6,339 102 6,339 106 6,341 117 6,344 296 6,376 581 6,499
8.00 102 6,559 102 6,839 102 6,839 - - 109 6,844 244 6,876 507 6,959
8.25 102 7,059 102 7,337 102 7,339 - - 103 7,344 186 7,349 428 7,433
8.50 102 7,559 102 7,837 - - - - 102 7,844 121 7,849 379 7,912
8.75 - - 102 8,337 - - - - 102 8,344 118 8,349 - -
9.00 - - 102 8,837 - - - - 102 8,844 115 8,849 - -
9.25 - - 102 9,332 - - - - 102 9,332 - - - -
9.50 - - 102 9,831 - - - - 102 9,831 - - - -
9.75 - - 102 10,329 - - - - - - - - - -
10.00 - - 102 10,829 - - - - - - - - - -
EVG (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,744 119 - - - - 2,849 242 2,857 242 - -
0.75 - - 2,644 135 - - - - 2,764 298 2,775 298 - -
0.80 - - 2,555 154 - - - - 2,680 334 2,691 332 - -
0.85 - - 2,453 203 - - - - 2,614 390 2,625 392 - -
0.90 - - 2,364 248 - - - - 2,547 426 2,560 424 - -
0.95 - - 2,275 292 - - - - 2,479 480 2,494 479 - -
1.00 - - 2,187 336 - - - - 2,412 536 2,428 540 - -
1.05 - - 2,098 380 - - - - 2,344 591 2,362 595 - -
1.10 - - 2,008 425 - - - - 2,278 664 2,295 667 - -
1.15 - - 1,932 487 - - - - 2,230 719 2,248 726 - -
1.20 1,744 429 1,858 533 1,954 628 2,075 709 2,162 775 2,182 785 2,196 799
1.25 1,648 481 1,768 595 1,883 687 2,006 783 2,112 847 2,134 857 2,150 871
1.30 1,563 545 1,692 656 1,830 745 1,956 839 2,044 919 2,066 929 2,083 943
1.35 1,467 596 1,618 717 1,758 820 1,886 912 1,995 991 2,018 1,003 2,036 1,017
1.40 1,383 660 1,560 778 1,706 879 1,836 969 1,947 1,048 1,970 1,065 1,988 1,080
1.45 1,299 724 1,485 853 1,632 953 1,786 1,043 1,898 1,120 1,922 1,137 1,942 1,152
1.50 1,215 786 1,409 916 1,581 1,026 1,735 1,115 1,850 1,191 1,874 1,208 1,894 1,223
1.55 1,139 850 1,351 990 1,527 1,086 1,685 1,188 1,800 1,263 1,826 1,280 1,846 1,295
1.60 1,079 914 1,294 1,065 1,474 1,161 1,634 1,261 1,751 1,351 1,778 1,369 1,798 1,384
1.65 1,005 990 1,238 1,128 1,421 1,234 1,583 1,334 1,723 1,431 1,750 1,449 1,771 1,464
1.70 945 1,066 1,181 1,216 1,367 1,309 1,533 1,406 1,674 1,501 1,700 1,521 1,722 1,536
1.75 885 1,142 1,123 1,290 1,314 1,396 1,482 1,494 1,625 1,589 1,652 1,609 1,674 1,624
1.80 825 1,218 1,065 1,365 1,261 1,470 1,453 1,568 1,597 1,661 1,625 1,681 1,647 1,696
1.85 782 1,306 1,029 1,441 1,229 1,545 1,401 1,654 1,546 1,733 1,575 1,753 1,598 1,768
1.90 722 1,382 972 1,529 1,174 1,632 1,371 1,728 1,518 1,822 1,547 1,841 1,571 1,856
1.95 680 1,470 936 1,603 1,142 1,706 1,319 1,816 1,469 1,901 1,498 1,918 1,521 1,933
2.00 638 1,558 877 1,691 1,112 1,794 1,290 1,889 1,441 1,988 1,470 2,006 1,494 2,021
2.10 554 1,734 806 1,867 1,025 1,955 1,231 2,064 1,385 2,162 1,415 2,182 1,439 2,197
2.20 471 1,930 737 2,031 962 2,130 1,150 2,234 1,306 2,322 1,337 2,342 1,361 2,357
2.30 - - 671 2,206 - - - - 1,250 2,502 - - - -
2.40 - - 604 2,399 - - - - 1,193 2,678 - - - -
2.50 - - 561 2,583 - - - - 1,137 2,853 - - - -
2.60 - - 493 2,778 - - - - 1,105 3,027 - - - -
2.70 - - 452 2,972 - - - - 1,048 3,206 - - - -
2.80 - - 411 3,164 - - - - 990 3,395 - - - -
2.90 - - 370 3,359 - - - - 958 3,585 - - - -
3.00 - - 328 3,551 - - - - 928 3,759 - - - -
3.10 - - 284 3,752 - - - - 869 3,949 - - - -
3.20 - - 239 3,947 - - - - 837 4,138 - - - -
3.30 - - 191 4,140 - - - - - - - - - -
3.40 - - 134 4,342 - - - - - - - - - -
3.50 - - 129 4,542 - - - - - - - - - -
3.60 - - 123 4,736 - - - - - - - - - -
3.70 - - 119 4,938 - - - - - - - - - -
3.80 - - 115 5,138 - - - - - - - - - -
3.90 - - 111 5,332 - - - - - - - - - -
4.00 - - 109 5,532 - - - - - - - - - -
4.10 - - 105 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 13,869 307 - - - - 13,875 307 13,978 568 - -
4.50 - - 13,469 307 - - - - 13,474 307 13,621 658 - -
4.60 13,057 307 13,069 307 - - - - 13,074 307 13,253 726 - -
4.70 12,658 307 12,669 307 - - - - 12,674 347 12,895 817 - -
4.80 12,258 307 12,269 307 - - - - 12,309 429 12,538 907 - -
4.90 11,858 307 11,869 307 - - - - 11,909 523 12,202 1,039 - -
5.00 11,459 307 11,469 307 11,473 307 11,502 443 11,545 614 11,838 1,117 12,311 1,661
5.25 10,461 307 10,469 321 10,471 412 10,532 646 10,608 877 11,022 1,464 11,554 2,049
5.50 9,458 383 9,469 508 9,520 705 9,588 975 9,736 1,192 10,250 1,869 10,838 2,482
5.75 8,458 512 8,485 770 8,564 985 8,698 1,292 8,880 1,552 9,470 2,267 10,130 2,987
6.00 7,463 699 7,517 1,045 7,657 1,320 7,836 1,657 8,065 1,950 8,789 2,742 9,496 3,464
6.25 6,457 1,022 6,585 1,474 6,775 1,746 7,028 2,130 7,316 2,429 8,111 3,257 8,846 4,032
6.50 5,460 1,422 5,706 1,939 5,943 2,271 6,262 2,688 6,590 2,977 7,463 3,776 8,277 4,592
6.75 4,487 1,928 4,838 2,508 5,199 2,837 5,623 3,260 5,935 3,589 6,846 4,397 7,703 5,213
7.00 3,565 2,515 4,048 3,141 4,481 3,513 4,933 3,859 5,305 4,194 6,272 4,996 7,136 5,850
7.25 2,883 3,226 3,314 3,831 3,841 4,211 4,343 4,540 4,734 4,875 5,835 5,600 6,616 6,447
7.50 2,254 4,010 2,725 4,656 3,229 5,005 3,782 5,297 4,192 5,613 5,261 6,383 6,209 7,121
7.75 1,771 4,935 2,240 5,529 2,778 5,802 3,275 6,098 3,731 6,392 4,800 7,110 5,837 7,812
8.00 1,327 5,927 1,804 6,442 2,372 6,651 2,870 6,919 3,271 7,181 4,393 7,889 5,432 8,551
8.25 975 6,931 1,460 7,350 1,953 7,515 2,509 7,778 2,880 7,992 3,950 8,631 5,028 9,330
8.50 697 7,928 1,116 8,245 1,642 8,424 2,118 8,627 2,527 8,864 3,633 9,475 4,625 10,088
8.75 557 8,917 883 9,214 1,320 9,368 1,819 9,529 2,230 9,731 3,278 10,291 4,311 10,875
9.00 458 9,917 729 10,197 1,054 10,304 1,528 10,456 1,923 10,628 2,985 11,143 3,946 11,711
9.25 387 10,917 498 11,184 867 11,261 1,283 11,386 1,660 11,513 2,704 12,007 3,653 12,525
9.50 333 11,917 341 12,168 656 12,218 1,103 12,334 1,415 12,442 2,412 12,863 3,431 13,373
9.75 307 12,917 307 13,151 522 13,197 925 13,289 1,257 13,382 2,240 13,792 3,154 14,268
10.00 307 13,917 307 14,151 401 14,174 734 14,260 1,080 14,334 2,030 14,698 2,887 15,120
10.50 307 15,917 307 16,150 307 16,153 - - 805 16,274 1,626 16,549 2,493 16,909
11.00 - - 307 18,150 - - - - 596 18,218 - - - -
11.50 - - 307 20,145 - - - - 469 20,191 - - - -
12.00 - - 307 22,141 - - - - - - - - - -
12.50 - - 307 24,138 - - - - - - - - - -
13.00 - - 307 26,134 - - - - - - - - - -
GAH (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 61,269 1,407 - - - - 61,452 1,407 61,976 1,457 - -
7.75 - - 60,021 1,407 - - - - 60,196 1,407 60,817 1,507 - -
8.00 - - 58,772 1,407 - - - - 58,939 1,407 59,612 1,557 - -
8.25 57,467 1,407 57,523 1,407 - - - - 57,683 1,407 58,451 1,607 - -
8.50 56,217 1,407 56,275 1,407 - - - - 56,476 1,407 57,289 1,657 - -
8.75 54,968 1,407 55,026 1,407 - - - - 55,267 1,407 56,126 1,707 - -
9.00 53,718 1,407 53,777 1,407 - - - - 54,056 1,457 54,961 1,807 - -
9.25 52,469 1,407 52,530 1,407 - - - - 52,846 1,507 53,795 1,892 - -
9.50 51,219 1,407 51,283 1,407 - - - - 51,634 1,557 52,672 2,146 - -
9.75 49,971 1,407 50,037 1,407 - - - - 50,420 1,631 51,548 2,494 - -
10.00 48,965 1,407 49,093 1,407 49,167 1,407 - - 49,280 1,852 50,379 2,779 51,383 4,132
10.50 46,223 1,407 46,302 1,417 46,369 1,622 - - 46,848 2,414 48,121 3,437 49,206 5,101
11.00 43,726 1,759 43,805 1,775 43,881 2,246 44,183 2,651 44,558 3,049 45,942 4,311 47,133 5,992
11.50 41,229 2,217 41,322 2,411 41,441 2,861 41,868 3,351 42,224 3,768 43,840 5,201 45,115 7,092
12.00 38,731 2,789 38,835 3,068 39,061 3,591 39,514 4,145 39,956 4,645 41,643 6,244 43,091 8,180
12.50 36,234 3,488 36,415 3,872 36,598 4,417 37,253 5,018 37,641 5,573 39,696 7,340 41,145 9,451
13.00 33,728 4,315 33,885 4,836 34,343 5,385 34,915 6,066 35,541 6,650 37,694 8,518 39,272 10,752
13.50 31,224 5,289 31,434 5,853 31,971 6,461 32,702 7,144 33,352 7,800 35,813 9,800 37,434 12,111
14.00 28,722 6,361 29,140 6,971 29,737 7,670 30,586 8,386 31,426 9,074 33,919 11,194 35,687 13,615
14.50 26,202 7,468 26,810 8,176 27,658 8,960 28,688 9,713 29,409 10,396 32,102 12,645 34,007 14,924
15.00 23,695 8,644 24,521 9,531 25,504 10,331 26,624 11,109 27,671 11,810 30,363 13,962 32,390 16,388
15.50 21,201 9,942 22,240 10,954 23,440 11,822 24,706 12,597 25,797 13,255 28,610 15,569 30,813 17,918
16.00 18,730 11,391 20,090 12,510 21,433 13,344 22,811 14,158 24,036 14,838 27,273 17,116 29,349 19,425
16.50 16,506 12,959 17,987 14,162 19,526 14,940 21,027 15,793 22,306 16,441 25,736 18,732 27,925 21,130
17.00 14,729 14,678 16,138 15,910 17,728 16,736 19,317 17,506 20,700 18,192 24,284 20,522 26,463 22,887
17.50 13,109 16,517 14,610 17,719 15,999 18,534 17,731 19,315 19,176 20,070 22,870 22,229 25,223 24,626
18.00 11,645 18,476 13,121 19,618 14,397 20,369 16,231 21,135 17,740 22,028 21,547 24,118 24,001 26,457
18.50 10,282 20,768 11,749 21,637 12,994 22,358 14,821 23,205 16,340 23,982 20,210 26,075 22,761 28,455
19.00 9,024 23,297 10,460 23,827 11,787 24,504 13,505 25,329 15,091 26,088 18,968 28,116 21,597 30,284
19.50 7,880 25,831 9,302 26,188 10,630 26,802 12,294 27,717 13,948 28,364 17,882 30,179 20,588 32,238
20.00 6,880 28,359 8,246 28,759 9,575 29,280 11,195 29,981 12,792 30,570 16,787 32,296 19,579 34,284
21.00 4,928 33,406 6,487 33,651 7,745 34,026 9,239 34,552 10,757 35,002 14,804 36,556 17,487 38,391
22.00 3,633 38,435 5,041 38,569 6,168 38,887 7,616 39,252 9,173 39,692 12,966 40,983 15,864 42,627
23.00 2,551 43,436 3,780 43,574 5,047 43,745 6,300 44,079 7,634 44,389 11,424 45,512 14,117 46,962
24.00 1,969 48,463 2,870 48,564 3,953 48,665 5,046 48,912 6,388 49,190 10,065 50,113 12,772 51,425
25.00 1,567 53,480 2,135 53,562 3,158 53,654 4,087 53,787 5,488 54,046 8,829 54,844 11,346 55,970
26.00 1,407 58,509 1,625 58,568 - - - - 4,475 58,886 7,726 59,587 10,400 60,549
27.00 1,407 63,526 1,407 63,587 - - - - 3,751 63,828 6,944 64,410 9,380 65,258
28.00 - - 1,407 68,593 - - - - 3,132 68,771 - - - -
29.00 - - 1,407 73,600 - - - - 2,628 73,783 - - - -
30.00 - - 1,407 78,607 - - - - 2,111 78,744 - - - -
31.00 - - 1,407 83,567 - - - - 1,723 83,731 - - - -
32.00 - - 1,407 88,573 - - - - 1,607 88,743 - - - -
33.00 - - 1,407 93,570 - - - - 1,507 93,630 - - - -
34.00 - - 1,407 98,631 - - - - - - - - - -
35.00 - - 1,407 103,636 - - - - - - - - - -
36.00 - - 1,407 108,641 - - - - - - - - - -
37.00 - - 1,407 113,648 - - - - - - - - - -
38.00 - - 1,407 118,653 - - - - - - - - - -
GHL (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 14,040 384 14,040 384 14,040 421 14,038 593 14,038 835 14,038 1,457 14,604 2,138
10.50 13,040 454 13,040 460 13,040 582 13,038 819 13,038 1,075 13,211 1,820 13,863 2,588
11.00 12,040 605 12,040 673 12,040 840 12,038 1,083 12,038 1,430 12,419 2,223 13,144 3,013
11.50 11,040 818 11,040 988 11,040 1,133 11,038 1,447 11,038 1,815 11,666 2,649 12,467 3,533
12.00 10,040 1,103 10,040 1,305 10,040 1,510 10,038 1,859 10,136 2,262 10,931 3,170 11,785 4,030
12.50 9,040 1,496 9,040 1,724 9,040 1,932 9,191 2,361 9,363 2,759 10,237 3,679 11,187 4,589
13.00 8,040 1,927 8,040 2,185 8,068 2,413 8,362 2,892 8,623 3,308 9,592 4,254 10,561 5,170
13.50 7,040 2,406 7,000 2,712 7,161 2,985 7,596 3,490 7,911 3,873 8,951 4,838 9,991 5,776
14.00 6,027 2,948 5,994 3,311 6,376 3,630 6,887 4,135 7,266 4,519 8,349 5,492 9,460 6,522
14.50 4,974 3,575 5,168 3,965 5,616 4,361 6,154 4,823 6,617 5,192 7,786 6,121 8,920 7,077
15.00 4,024 4,287 4,409 4,677 4,952 5,122 5,523 5,541 6,065 5,874 7,344 6,740 8,289 7,879
15.50 3,409 5,063 3,793 5,514 4,278 5,879 4,924 6,272 5,479 6,656 6,737 7,548 7,977 8,477
16.00 2,865 6,039 3,190 6,376 3,711 6,707 4,350 7,051 4,970 7,421 6,261 8,289 7,499 9,213
16.50 2,358 7,028 2,647 7,265 3,213 7,541 3,844 7,833 4,494 8,236 5,807 9,074 7,084 9,935
17.00 1,899 8,028 2,154 8,200 2,749 8,414 3,387 8,697 4,059 9,053 5,392 9,847 6,713 10,722
17.50 1,477 9,031 1,765 9,139 2,356 9,326 3,016 9,560 3,667 9,902 4,963 10,663 6,310 11,499
18.00 1,102 10,032 1,455 10,105 2,020 10,261 2,627 10,460 3,283 10,764 4,626 11,496 5,936 12,282
18.50 804 11,036 1,174 11,077 1,695 11,196 2,318 11,407 2,935 11,639 4,290 12,308 5,608 13,104
19.00 655 12,036 976 12,056 1,449 12,157 1,994 12,331 2,634 12,557 3,937 13,177 5,294 13,944
19.50 549 13,036 776 13,049 1,181 13,123 1,759 13,271 2,345 13,449 3,672 14,052 4,973 14,764
20.00 464 14,036 637 14,042 1,032 14,092 1,517 14,216 2,101 14,391 3,377 14,925 4,674 15,606
21.00 384 16,036 384 16,037 759 16,053 1,190 16,132 1,676 16,266 2,884 16,720 4,189 17,361
22.00 384 18,036 384 18,037 445 18,040 - - 1,330 18,173 2,445 18,549 3,695 19,109
23.00 384 20,036 384 20,037 384 20,040 - - 1,021 20,122 2,070 20,425 3,285 20,933
24.00 384 22,036 384 22,037 384 22,040 - - 791 22,080 1,766 22,307 2,883 22,747
25.00 384 24,036 384 24,037 384 24,040 - - 608 24,053 1,507 24,226 2,575 24,611
26.00 384 26,036 384 26,037 384 26,041 - - 504 26,052 1,253 26,172 2,274 26,495
27.00 384 28,036 384 28,037 384 28,040 - - 404 28,052 1,080 28,121 2,026 28,394
28.00 384 30,036 384 30,037 - - - - 384 30,052 918 30,070 1,799 30,309
29.00 384 32,036 384 32,037 - - - - 384 32,052 774 32,070 1,577 32,223
30.00 - - 384 34,038 - - - - 384 34,052 677 34,070 - -
31.00 - - 384 36,038 - - - - 384 36,052 500 36,070 - -
32.00 - - 384 38,038 - - - - 384 38,052 - - - -
GLA (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,372 377 12,443 451 12,585 627 - -
42.86 - - 11,871 423 11,957 573 12,125 764 - -
44.64 11,359 521 11,375 524 11,479 703 11,675 908 - -
46.43 10,857 647 10,875 647 11,003 853 11,231 1,080 - -
48.22 10,355 792 10,375 808 10,529 1,021 10,793 1,254 - -
50.00 9,859 959 9,879 976 10,067 1,203 10,366 1,453 - -
51.79 9,357 1,141 9,380 1,164 9,609 1,399 9,948 1,664 10,232 2,215
53.57 8,859 1,334 8,886 1,359 9,160 1,612 9,539 1,898 9,847 2,471
55.36 8,358 1,533 8,390 1,565 8,717 1,836 9,141 2,157 9,472 2,743
57.14 7,860 1,734 7,899 1,780 8,288 2,079 8,754 2,418 9,120 3,042
58.93 7,358 1,939 7,408 2,008 7,864 2,337 8,374 2,721 8,760 3,340
60.72 6,853 2,148 6,922 2,245 7,452 2,606 8,005 3,015 8,411 3,644
62.50 6,351 2,365 6,473 2,496 7,055 2,894 7,649 3,330 8,093 3,978
64.29 5,842 2,597 5,998 2,771 6,666 3,191 7,305 3,664 7,770 4,315
66.07 5,335 2,848 5,533 3,058 6,291 3,507 6,971 3,996 7,445 4,643
67.86 4,823 3,121 5,074 3,365 5,929 3,832 6,646 4,349 7,155 5,002
69.64 4,315 3,427 4,631 3,685 5,581 4,177 6,336 4,716 6,874 5,372
71.43 3,901 3,752 4,208 4,019 5,244 4,527 6,033 5,085 6,583 5,738
73.22 3,568 4,104 3,877 4,372 4,922 4,911 5,743 5,460 6,298 6,097
75.00 3,262 4,544 3,562 4,747 4,614 5,312 5,465 5,858 6,057 6,496
76.79 2,985 5,071 3,266 5,146 4,317 5,739 5,198 6,260 5,810 6,894
78.57 2,730 5,592 2,992 5,637 4,040 6,163 4,940 6,649 5,556 7,282
80.36 2,491 6,107 2,731 6,129 3,773 6,596 4,695 7,070 5,311 7,672
82.14 2,268 6,618 2,495 6,623 3,520 7,040 4,458 7,497 5,103 8,092
83.93 2,057 7,128 2,267 7,126 3,277 7,487 4,230 7,915 4,891 8,510
85.72 1,850 7,635 2,056 7,624 3,049 7,939 4,012 8,335 4,676 8,927
87.50 1,649 8,137 1,858 8,124 2,838 8,402 3,806 8,783 4,473 9,342
89.29 1,462 8,639 1,671 8,625 2,635 8,864 3,607 9,228 4,277 9,765
91.07 1,286 9,139 1,503 9,126 2,447 9,327 3,423 9,668 4,105 10,204
92.86 1,112 9,639 1,338 9,629 2,265 9,804 3,242 10,110 3,929 10,641
94.64 972 10,139 1,192 10,132 2,100 10,277 3,068 10,571 3,758 11,079
96.43 850 10,640 1,053 10,635 1,941 10,750 2,904 11,030 3,587 11,518
98.22 744 11,139 935 11,138 1,796 11,236 2,750 11,490 - -
100.00 654 11,639 816 11,638 1,662 11,718 2,604 11,949 - -
101.79 - - 712 12,139 1,531 12,202 2,460 12,416 - -
103.57 - - 628 12,639 1,411 12,688 2,330 12,887 - -
105.36 - - 548 13,139 1,302 13,179 2,202 13,362 - -
107.15 - - 467 13,639 1,198 13,669 2,082 13,836 - -
108.93 - - 377 14,140 1,108 14,161 1,967 14,306 - -
110.72 - - 377 14,639 1,016 14,655 1,856 14,788 - -
112.50 - - 377 15,139 931 15,149 - - - -
GLI (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,242 616 7,255 626 7,279 667 7,326 736 7,376 786 7,576 958 7,746 1,301
50.00 7,042 685 7,056 697 7,082 737 7,137 808 7,191 859 7,405 1,037 7,581 1,394
52.50 6,541 870 6,559 886 6,595 927 6,666 1,005 6,735 1,065 6,990 1,253 7,199 1,677
55.00 6,043 1,067 6,064 1,087 6,114 1,137 6,208 1,226 6,289 1,285 6,586 1,522 6,814 1,944
57.50 5,541 1,267 5,571 1,302 5,640 1,365 5,758 1,463 5,858 1,529 6,198 1,795 6,462 2,246
60.00 5,041 1,473 5,084 1,535 5,176 1,613 5,324 1,722 5,441 1,795 5,824 2,094 6,104 2,523
62.50 4,536 1,687 4,623 1,786 4,764 1,881 4,904 2,001 5,040 2,081 5,464 2,409 5,780 2,814
65.00 4,028 1,922 4,150 2,058 4,320 2,171 4,501 2,294 4,654 2,384 5,121 2,712 5,460 3,133
67.50 3,519 2,187 3,688 2,355 3,892 2,483 4,116 2,603 4,286 2,703 4,794 3,053 5,153 3,474
70.00 3,007 2,492 3,242 2,681 3,486 2,808 3,749 2,934 3,937 3,036 4,482 3,422 4,871 3,838
72.50 2,646 2,828 2,866 3,019 3,109 3,149 3,394 3,307 3,607 3,420 4,186 3,788 4,646 4,190
75.00 2,330 3,246 2,544 3,393 2,750 3,523 3,063 3,679 3,295 3,795 3,904 4,185 4,392 4,640
77.50 2,055 3,771 2,253 3,816 2,434 3,925 2,758 4,096 3,036 4,219 3,638 4,582 4,137 5,036
80.00 1,812 4,288 1,991 4,306 2,172 4,394 2,480 4,545 2,762 4,647 3,386 4,989 3,885 5,424
82.50 1,589 4,800 1,748 4,801 1,933 4,867 2,229 4,993 2,508 5,094 3,151 5,415 3,668 5,840
85.00 1,379 5,308 1,531 5,302 1,710 5,348 1,997 5,458 2,269 5,538 2,928 5,833 3,401 6,258
87.50 1,182 5,811 1,328 5,802 1,505 5,840 1,794 5,923 2,027 6,002 2,718 6,273 3,195 6,672
90.00 989 6,313 1,142 6,304 1,314 6,326 1,576 6,399 1,827 6,461 2,523 6,715 3,006 7,101
92.50 815 6,813 980 6,806 1,146 6,820 1,393 6,875 1,642 6,933 2,340 7,157 2,830 7,539
95.00 676 7,313 832 7,308 999 7,314 1,233 7,361 1,478 7,409 2,168 7,617 2,660 7,977
97.50 560 7,813 700 7,811 868 7,812 - - 1,324 7,886 2,007 8,075 2,487 8,412
100.00 467 8,313 583 8,312 747 8,310 - - 1,187 8,370 1,859 8,535 2,346 8,861
102.50 393 8,813 474 8,813 641 8,811 - - 1,061 8,854 1,720 9,003 2,206 9,317
105.00 331 9,313 398 9,313 546 9,311 - - 944 9,343 1,592 9,475 2,072 9,770
107.50 283 9,813 327 9,813 468 9,812 - - 846 9,834 1,469 9,949 1,934 10,220
110.00 269 10,313 269 10,313 399 10,313 - - 751 10,326 1,358 10,424 1,824 10,682
112.50 269 10,813 269 10,813 - - - - 665 10,821 1,253 10,907 1,716 11,150
GLX (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 27,817 442 - - - - 27,817 442 27,897 462 - -
24.00 - - 26,823 442 - - - - 26,834 442 26,927 472 - -
25.00 - - 25,823 442 - - - - 25,830 442 25,976 502 - -
26.00 - - 24,822 442 - - - - 24,826 452 25,034 532 - -
27.00 23,797 442 23,825 442 - - - - 23,852 462 24,118 665 - -
28.00 22,799 442 22,826 442 - - - - 22,873 472 23,190 835 24,293 1,351
29.00 21,801 442 21,833 442 - - - - 21,910 502 22,903 1,030 23,404 1,618
30.00 20,801 442 20,833 442 - - - - 20,952 582 21,970 1,229 22,526 1,904
31.00 19,801 442 19,832 442 - - - - 20,506 729 21,058 1,495 21,684 2,200
32.00 18,801 442 18,833 442 18,868 472 - - 19,535 935 20,167 1,762 20,847 2,549
33.00 17,802 442 17,845 442 17,881 492 - - 18,576 1,168 19,296 2,088 20,042 2,879
34.00 16,802 442 16,855 452 16,915 623 17,407 1,054 17,651 1,424 18,447 2,435 19,254 3,287
35.00 15,802 442 15,865 522 16,109 814 16,483 1,310 16,748 1,725 17,639 2,795 18,470 3,705
36.00 14,803 463 14,889 716 15,182 1,065 15,567 1,620 15,846 2,053 16,816 3,211 17,769 4,115
37.00 13,807 607 13,964 937 14,271 1,366 14,649 1,940 14,993 2,439 16,052 3,605 17,046 4,601
38.00 12,810 840 13,041 1,220 13,379 1,682 13,774 2,336 14,169 2,839 15,327 4,093 16,303 5,092
39.00 11,817 1,133 12,086 1,550 12,464 2,095 12,931 2,758 13,340 3,287 14,562 4,581 15,674 5,590
40.00 10,812 1,476 11,184 1,930 11,610 2,521 12,096 3,228 12,587 3,779 13,868 5,069 15,035 6,144
41.00 9,832 1,858 10,285 2,354 10,755 3,000 11,312 3,711 11,822 4,280 13,208 5,641 14,369 6,712
42.00 8,862 2,294 9,403 2,826 9,927 3,547 10,553 4,282 11,104 4,852 12,537 6,208 13,761 7,251
43.00 7,913 2,785 8,551 3,351 9,154 4,105 9,825 4,838 10,410 5,394 11,900 6,725 13,212 7,751
44.00 6,970 3,320 7,745 3,961 8,397 4,741 9,138 5,471 9,725 6,027 11,317 7,316 12,623 8,312
45.00 6,042 3,921 6,940 4,645 7,682 5,349 8,452 6,022 9,105 6,557 10,732 7,846 12,051 8,844
46.00 5,247 4,565 6,208 5,329 7,009 6,030 7,841 6,668 8,506 7,187 10,138 8,424 11,535 9,470
47.00 4,522 5,258 5,490 6,061 6,328 6,707 7,184 7,342 7,905 7,834 9,641 9,098 11,052 10,103
48.00 3,905 6,022 4,823 6,854 5,718 7,451 6,621 8,050 7,333 8,509 9,116 9,778 10,551 10,804
49.00 3,350 6,967 4,254 7,672 5,151 8,220 6,016 8,766 6,758 9,256 8,580 10,464 10,020 11,493
50.00 2,850 7,934 3,717 8,540 4,606 9,049 5,514 9,567 6,236 9,996 8,023 11,180 9,491 12,173
52.50 1,821 10,409 2,565 10,818 3,480 11,161 4,375 11,596 5,072 11,950 6,843 13,021 8,340 14,006
55.00 1,068 12,870 1,741 13,196 2,578 13,423 3,456 13,728 4,164 14,030 5,959 14,981 7,377 15,858
57.50 615 15,375 1,134 15,604 1,877 15,756 2,699 15,987 3,390 16,220 5,100 17,012 6,555 17,823
60.00 442 17,875 698 18,011 1,377 18,157 2,092 18,330 2,747 18,503 4,401 19,071 5,822 19,853
62.50 442 20,375 472 20,477 978 20,574 1,613 20,719 2,180 20,842 3,774 21,295 5,144 21,896
65.00 442 22,875 452 22,961 703 23,021 1,236 23,159 1,728 23,324 3,229 23,527 4,567 24,019
67.50 442 25,375 442 25,441 487 25,479 937 25,587 1,390 25,703 2,764 25,861 4,042 26,267
70.00 442 27,875 442 27,941 462 27,957 717 28,036 1,090 28,122 2,344 28,540 3,562 28,655
72.50 442 30,375 442 30,430 452 30,447 528 30,485 842 30,560 2,002 30,905 3,165 31,344
75.00 442 32,875 442 32,925 442 32,933 - - 703 33,017 1,732 33,288 2,778 33,680
77.50 - - 442 35,421 - - - - 508 35,475 - - - -
80.00 - - 442 37,917 - - - - - - - - - -
82.50 - - 442 40,411 - - - - - - - - - -
85.00 - - 442 42,913 - - - - - - - - - -
GWM (應用日期 : 11/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,364 141 3,370 143 - - - - 3,399 284 3,445 389 - -
7.00 3,239 165 3,246 165 - - - - 3,283 332 3,333 441 - -
7.25 3,116 192 3,125 206 - - - - 3,170 378 3,222 499 - -
7.50 2,991 223 3,001 246 - - - - 3,049 426 3,109 551 - -
7.75 2,866 257 2,877 286 - - - - 2,929 484 3,001 604 - -
8.00 2,741 296 2,752 326 2,767 434 - - 2,810 542 2,900 667 3,026 817
8.25 2,616 340 2,628 375 2,648 495 - - 2,697 600 2,796 729 2,936 881
8.50 2,492 386 2,507 425 2,535 554 - - 2,586 668 2,700 801 2,853 959
8.75 2,365 438 2,382 478 2,415 614 2,445 678 2,473 726 2,608 859 2,772 1,036
9.00 2,242 489 2,262 537 2,296 682 2,329 747 2,368 794 2,515 928 2,695 1,092
9.25 2,113 546 2,143 601 2,184 750 2,218 819 2,265 861 2,428 1,003 2,620 1,173
9.50 1,988 601 2,038 663 2,066 815 2,113 877 2,163 932 2,343 1,100 2,538 1,250
9.75 1,862 660 1,923 732 1,957 887 2,007 955 2,060 1,009 2,268 1,183 2,464 1,333
10.00 1,736 725 1,805 802 1,847 965 1,907 1,032 1,970 1,088 2,182 1,267 2,398 1,420
10.50 1,488 861 1,583 958 1,637 1,128 1,717 1,197 1,790 1,254 2,036 1,416 2,265 1,586
11.00 1,269 1,015 1,380 1,123 1,441 1,302 1,538 1,371 1,629 1,427 1,864 1,602 2,130 1,768
11.50 1,095 1,192 1,210 1,304 1,268 1,485 1,376 1,556 1,471 1,614 1,764 1,810 2,017 1,951
12.00 939 1,392 1,062 1,494 1,117 1,681 1,227 1,748 1,336 1,811 1,641 1,985 1,900 2,139
12.50 802 1,607 926 1,696 986 1,881 1,089 1,945 1,201 2,006 1,493 2,177 1,789 2,338
13.00 681 1,862 804 1,900 864 2,109 969 2,166 1,091 2,223 1,395 2,387 1,692 2,535
13.50 571 2,115 694 2,143 750 2,344 857 2,393 979 2,442 1,298 2,591 1,602 2,737
14.00 479 2,368 597 2,387 654 2,584 757 2,622 892 2,665 1,200 2,804 1,507 2,942
14.50 387 2,620 511 2,634 568 2,826 675 2,856 801 2,890 1,120 3,021 1,413 3,155
15.00 317 2,871 441 2,880 490 3,070 595 3,092 714 3,125 1,039 3,241 1,323 3,365
15.50 249 3,121 380 3,130 428 3,318 527 3,332 646 3,358 959 3,465 1,251 3,581
16.00 209 3,373 320 3,379 366 3,573 467 3,573 579 3,593 904 3,685 1,175 3,801
16.50 179 3,623 270 3,630 312 3,830 415 3,818 526 3,833 835 3,915 1,111 4,021
17.00 155 3,873 222 3,879 271 4,084 365 4,070 464 4,073 776 4,145 1,056 4,241
17.50 136 4,124 186 4,130 228 4,340 322 4,326 420 4,317 734 4,374 997 4,467
18.00 120 4,374 150 4,381 200 4,592 288 4,582 374 4,571 672 4,610 937 4,694
18.50 111 4,624 112 4,628 171 4,846 - - 334 4,828 636 4,846 888 4,923
19.00 111 4,875 111 4,881 145 5,099 - - 303 5,083 584 5,082 846 5,150
19.50 111 5,125 111 5,134 116 5,351 - - 268 5,338 551 5,321 795 5,382
20.00 111 5,375 111 5,380 111 5,603 - - 248 5,590 507 5,565 736 5,615
21.00 111 5,875 111 5,881 111 6,095 - - 190 6,094 437 6,075 670 6,086
22.00 111 6,377 111 6,380 - - - - 148 6,595 383 6,581 616 6,561
23.00 111 6,877 111 6,881 - - - - 126 7,097 334 7,084 548 7,065
24.00 111 7,377 111 7,380 - - - - 121 7,593 283 7,588 494 7,570
25.00 111 7,878 111 7,880 - - - - 116 8,090 254 8,090 450 8,074
26.00 - - 111 8,380 - - - - 111 8,590 - - - -
27.00 - - 111 8,882 - - - - 111 9,094 - - - -
28.00 - - 111 9,379 - - - - 111 9,594 - - - -
29.00 - - 111 9,879 - - - - 111 10,093 - - - -
30.00 - - 111 10,379 - - - - 111 10,592 - - - -
31.00 - - 111 10,881 - - - - 111 11,092 - - - -
32.00 - - 111 11,381 - - - - 111 11,588 - - - -
33.00 - - 111 11,881 - - - - 111 12,090 - - - -
34.00 - - 111 12,381 - - - - 111 12,589 - - - -
35.00 - - 111 12,881 - - - - 111 13,089 - - - -
36.00 - - 111 13,381 - - - - 111 13,588 - - - -
37.00 - - 111 13,881 - - - - 111 14,086 - - - -
38.00 - - 111 14,381 - - - - 111 14,584 - - - -
39.00 - - 111 14,882 - - - - 111 15,082 - - - -
40.00 - - 111 15,382 - - - - 111 15,581 - - - -
41.00 - - 111 15,882 - - - - 111 16,080 - - - -
42.00 - - 111 16,382 - - - - 111 16,578 - - - -
43.00 - - 111 16,882 - - - - - - - - - -
44.00 - - 111 17,382 - - - - - - - - - -
45.00 - - 111 17,882 - - - - - - - - - -
46.00 - - 111 18,382 - - - - - - - - - -
|
|