衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANB BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLA GLI GLX GWM HAI
HCF HDO HEH HEX HGN HKB
HKG HLD HNP HSB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNI LNK MEN MET
MGM MIU MOL MSB MTR NBM
NCL NFU NTE NWD PAI PEC
PEN PHT PIC PIN RFP RKB
SAN SBO SHK SHL SHZ SMC
SNO SNP SUN SWA TCA TCH
TIC TRF TRP VNK WEB WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZB YZC ZAO
ZJM
A50 (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 34,424 552 34,476 552 - - - - 34,631 552 34,628 599 - - 9.50 33,174 552 33,228 552 33,292 552 33,438 552 33,390 552 33,386 635 33,389 766 9.75 31,924 552 31,982 552 32,047 552 32,181 552 32,150 552 32,146 669 32,431 1,056 10.00 30,676 552 30,736 552 30,804 552 30,921 552 31,019 554 31,065 952 31,174 1,325 10.50 28,176 552 28,243 552 28,375 552 28,378 552 28,497 635 28,533 1,275 28,865 1,915 11.00 25,676 552 25,750 552 25,868 552 26,036 619 26,126 964 26,215 1,734 26,647 2,468 11.50 23,174 552 23,311 552 23,350 616 23,531 726 23,740 1,284 24,078 2,394 24,567 3,306 12.00 20,677 552 20,811 595 20,977 737 21,245 1,108 21,431 1,911 21,863 3,127 22,602 4,165 12.50 18,180 643 18,311 746 18,572 1,146 18,984 1,776 19,179 2,616 19,830 4,083 20,697 5,225 13.00 15,682 951 15,958 1,161 16,284 1,864 16,753 2,621 17,066 3,602 17,915 5,179 18,912 6,424 13.50 13,218 1,485 13,403 1,929 14,114 2,807 14,693 3,560 15,062 4,817 15,758 6,433 17,266 7,679 14.00 10,716 2,404 11,235 3,037 11,884 3,999 12,572 4,818 12,943 6,146 14,141 7,798 15,392 9,068 14.50 8,373 3,618 9,228 4,495 10,021 5,433 10,793 6,235 11,291 7,636 12,629 9,330 14,010 10,562 15.00 6,162 5,126 7,341 6,181 8,315 7,092 9,194 7,877 9,705 9,331 11,211 10,950 12,704 12,129 15.50 4,374 7,215 5,677 8,143 6,731 8,933 7,690 9,621 8,299 11,123 9,934 12,678 11,474 13,889 16.00 3,051 9,586 4,250 10,133 5,403 10,917 6,403 11,521 7,015 13,012 8,720 14,530 10,344 15,646 16.50 2,077 12,059 3,108 12,318 4,219 13,042 5,265 13,599 5,865 15,064 7,636 16,412 9,272 17,567 17.00 1,298 14,578 2,115 14,878 3,232 15,056 4,245 15,458 4,835 16,862 6,683 18,463 8,323 19,147 17.50 918 17,091 1,367 17,268 2,438 17,420 3,381 17,679 3,947 19,024 5,775 20,139 7,402 21,138 18.00 685 19,427 937 19,427 1,817 19,626 2,633 19,947 3,270 21,237 4,979 22,230 6,636 23,648 18.50 552 21,927 808 21,927 1,483 21,927 2,056 22,216 2,626 23,501 4,321 24,391 5,889 25,184 19.00 552 24,427 711 24,427 1,160 24,427 1,577 24,427 2,058 25,797 3,640 26,556 5,240 27,337 19.50 552 26,927 636 26,927 812 26,927 1,253 26,927 1,790 28,130 3,188 28,849 4,571 29,531 20.00 552 29,427 578 29,427 737 29,427 894 29,427 1,483 30,555 2,703 31,122 4,049 31,734 21.00 552 34,427 552 34,427 625 34,427 761 34,427 858 35,346 1,869 35,745 3,149 36,236 22.00 552 39,427 552 39,427 552 39,427 665 39,427 756 40,244 1,549 40,528 2,416 40,915 23.00 552 44,427 552 44,427 552 44,427 595 44,427 679 45,085 929 45,417 1,930 45,665 24.00 552 49,427 552 49,427 552 49,427 - - 620 50,187 821 50,306 1,571 50,366 25.00 552 54,427 552 54,427 552 54,427 - - 562 55,071 766 55,173 943 55,194 26.00 552 59,427 552 59,427 552 59,427 - - 552 60,007 713 60,010 891 59,997 27.00 - - 552 64,427 - - - - 552 65,037 659 65,133 - - 28.00 - - 552 69,427 - - - - 552 69,951 - - - - 29.00 - - 552 74,427 - - - - 552 74,995 - - - - 30.00 - - 552 79,427 - - - - 552 79,894 - - - - 31.00 - - 552 84,427 - - - - 552 84,953 - - - -

Back to Top
AAC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.00 6,335 184 6,361 216 6,404 285 6,459 369 6,515 455 6,765 792 7,015 1,006 10.50 5,836 226 5,869 299 5,918 392 5,967 509 6,070 602 6,371 957 6,606 1,227 11.00 5,340 305 5,365 433 5,405 535 5,536 662 5,623 774 5,957 1,163 6,257 1,467 11.50 4,835 440 4,866 586 4,970 706 5,072 852 5,198 977 5,584 1,425 5,889 1,720 12.00 4,338 595 4,410 780 4,517 913 4,661 1,063 4,791 1,211 5,214 1,667 5,557 1,974 12.50 3,844 798 3,956 1,005 4,080 1,149 4,243 1,304 4,329 1,468 4,870 1,949 5,232 2,260 13.00 3,361 1,031 3,503 1,257 3,655 1,411 3,869 1,579 3,967 1,755 4,545 2,229 4,912 2,560 13.50 2,880 1,291 3,057 1,542 3,249 1,701 3,484 1,885 3,624 2,067 4,149 2,534 4,632 2,878 14.00 2,427 1,591 2,659 1,849 2,883 2,006 3,149 2,194 3,302 2,372 3,863 2,805 4,347 3,169 14.50 2,044 1,917 2,285 2,172 2,538 2,321 2,804 2,531 3,003 2,704 3,615 3,133 4,078 3,451 15.00 1,710 2,273 1,931 2,542 2,187 2,683 2,469 2,868 2,720 3,055 3,354 3,453 3,834 3,773 15.50 1,417 2,665 1,657 2,917 1,900 3,071 2,193 3,242 2,435 3,448 3,086 3,870 3,579 4,110 16.00 1,170 3,148 1,413 3,363 1,650 3,486 1,956 3,669 2,177 3,835 2,818 4,258 3,312 4,526 16.50 959 3,653 1,189 3,829 1,410 3,925 1,726 4,076 1,966 4,251 2,605 4,565 3,077 4,890 17.00 774 4,156 997 4,306 1,221 4,426 1,531 4,545 1,763 4,629 2,401 4,987 2,863 5,305 17.50 604 4,658 831 4,803 1,036 4,885 1,350 4,991 1,584 5,066 2,264 5,363 2,663 5,683 18.00 471 5,159 693 5,255 895 5,352 1,188 5,458 1,411 5,514 2,104 5,770 2,564 6,051 18.50 369 5,659 588 5,759 760 5,828 1,035 5,904 1,260 5,978 1,922 6,194 2,405 6,472 19.00 270 6,161 486 6,259 645 6,305 911 6,384 1,120 6,437 1,789 6,646 2,238 6,869 19.50 226 6,661 387 6,760 560 6,790 788 6,843 996 6,918 1,654 7,092 2,106 7,306 20.00 194 7,162 330 7,261 476 7,288 690 7,349 890 7,397 1,516 7,552 1,971 7,734 21.00 184 8,165 230 8,265 329 8,290 540 8,325 699 8,338 1,272 8,460 1,706 8,637 22.00 184 9,165 184 9,255 250 9,282 - - 576 9,325 1,069 9,437 1,523 9,560 23.00 184 10,166 184 10,261 204 10,268 - - 454 10,322 912 10,394 1,286 10,480 24.00 184 11,167 184 11,244 184 11,254 - - 346 11,292 766 11,343 1,152 11,461 25.00 184 12,169 184 12,249 184 12,260 - - 256 12,289 642 12,353 990 12,383 26.00 184 13,169 184 13,241 184 13,266 - - 214 13,279 565 13,311 882 13,361 27.00 184 14,170 184 14,255 - - - - 204 14,273 478 14,319 782 14,336 28.00 - - 184 15,245 - - - - 194 15,269 400 15,296 - - 29.00 - - 184 16,236 - - - - 184 16,269 351 16,287 - - 30.00 - - 184 17,247 - - - - 184 17,263 295 17,270 - - 31.00 - - 184 18,251 - - - - 184 18,263 239 18,277 - - 32.00 - - 184 19,239 - - - - 184 19,255 - - - - 33.00 - - 184 20,224 - - - - 184 20,255 - - - - 34.00 - - 184 21,229 - - - - 184 21,255 - - - - 35.00 - - 184 22,239 - - - - 184 22,249 - - - - 36.00 - - 184 23,239 - - - - 184 23,249 - - - - 37.00 - - 184 24,244 - - - - 184 24,253 - - - - 38.00 - - 184 25,235 - - - - 184 25,249 - - - - 39.00 - - 184 26,235 - - - - 184 26,242 - - - - 40.00 - - 184 27,221 - - - - 184 27,242 - - - - 41.00 - - 184 28,221 - - - - 184 28,242 - - - - 42.00 - - 184 29,233 - - - - 184 29,241 - - - - 43.00 - - 184 30,238 - - - - 184 30,250 - - - - 44.00 - - 184 31,226 - - - - - - - - - - 45.00 - - 184 32,226 - - - - - - - - - - 46.00 - - 184 33,225 - - - - - - - - - - 47.00 - - 184 34,214 - - - - - - - - - - 48.00 - - 184 35,214 - - - - - - - - - - 49.00 - - 184 36,225 - - - - - - - - - - 50.00 - - 184 37,223 - - - - - - - - - - 52.50 - - 184 39,717 - - - - - - - - - - 55.00 - - 184 42,204 - - - - - - - - - -

Back to Top
ACC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 21.00 6,288 147 6,304 147 6,322 147 6,349 152 6,384 172 6,541 403 6,573 886 22.00 5,788 147 5,804 147 5,830 152 5,870 195 5,919 263 6,109 536 6,146 1,089 23.00 5,288 147 5,309 147 5,341 166 5,394 285 5,454 375 5,688 697 5,729 1,320 24.00 4,788 177 4,814 201 4,862 267 4,931 400 5,006 525 5,279 886 5,324 1,583 25.00 4,289 259 4,327 320 4,388 394 4,483 564 4,580 711 4,894 1,092 4,951 1,871 26.00 3,790 382 3,847 472 3,938 570 4,052 763 4,166 913 4,522 1,336 4,582 2,122 27.00 3,293 569 3,380 663 3,548 796 3,636 995 3,771 1,153 4,169 1,581 4,239 2,402 28.00 2,800 784 2,964 891 3,122 1,054 3,248 1,263 3,397 1,427 3,832 1,862 3,917 2,714 29.00 2,323 1,031 2,522 1,164 2,720 1,350 2,920 1,558 3,044 1,719 3,518 2,128 3,601 3,058 30.00 1,857 1,332 2,113 1,477 2,345 1,682 2,567 1,862 2,755 2,010 3,221 2,406 3,317 3,393 31.00 1,469 1,674 1,741 1,839 1,990 2,020 2,235 2,189 2,443 2,333 2,988 2,738 3,092 3,765 32.00 1,168 2,095 1,401 2,252 1,672 2,405 1,928 2,556 2,143 2,729 2,678 3,129 2,838 4,202 33.00 910 2,581 1,116 2,685 1,386 2,810 1,645 2,985 1,862 3,109 2,437 3,495 2,594 4,595 34.00 697 3,077 864 3,143 1,145 3,240 1,403 3,392 1,617 3,515 2,189 3,874 2,374 5,002 35.00 515 3,577 672 3,621 937 3,688 1,194 3,824 1,404 3,928 1,974 4,262 2,163 5,401 36.00 363 4,079 520 4,103 759 4,168 1,009 4,265 1,216 4,358 1,783 4,671 1,967 5,827 37.00 253 4,579 386 4,589 612 4,637 846 4,713 1,068 4,799 1,611 5,079 1,801 6,254 38.00 193 5,079 296 5,082 492 5,114 712 5,181 915 5,246 1,470 5,511 1,598 6,682 39.00 151 5,579 207 5,579 391 5,601 593 5,649 782 5,709 1,325 5,937 1,463 7,127 40.00 147 6,079 156 6,079 301 6,087 493 6,126 671 6,172 1,190 6,381 1,328 7,568 41.00 147 6,579 147 6,579 243 6,579 401 6,606 568 6,650 1,067 6,828 1,190 8,014 42.00 147 7,079 147 7,079 181 7,079 - - 485 7,128 957 7,283 1,089 8,474 43.00 147 7,579 147 7,579 152 7,579 - - 410 7,609 853 7,748 983 8,934 44.00 147 8,079 147 8,079 147 8,079 - - 349 8,100 764 8,211 887 9,388 45.00 147 8,579 147 8,579 - - - - 283 8,579 684 8,683 809 9,857 46.00 147 9,079 147 9,079 - - - - 232 9,079 612 9,159 723 10,328 47.00 147 9,579 147 9,579 - - - - 200 9,579 538 9,639 653 10,794 48.00 147 10,079 147 10,079 - - - - 167 10,079 486 10,119 588 11,268 49.00 147 10,579 147 10,579 - - - - 152 10,579 434 10,579 538 11,750 50.00 147 11,079 147 11,079 - - - - 147 11,079 379 11,079 - - 52.50 147 12,329 147 12,329 - - - - 147 12,329 273 12,329 - - 55.00 147 13,579 147 13,579 - - - - 147 13,579 216 13,579 - - 57.50 - - 147 14,829 - - - - 147 14,829 - - - - 60.00 - - 147 16,079 - - - - 147 16,079 - - - - 62.50 - - 147 17,329 - - - - - - - - - - 65.00 - - 147 18,579 - - - - - - - - - - 67.50 - - 147 19,829 - - - - - - - - - - 70.00 - - 147 21,079 - - - - - - - - - -

Back to Top
AIA (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 47.00 34,941 615 34,951 615 - - - - 34,975 675 35,531 1,261 - - 48.00 33,942 615 33,951 615 33,955 615 33,968 655 34,009 685 34,614 1,453 35,276 2,148 49.00 32,944 615 32,950 615 32,954 625 32,996 675 33,041 705 33,698 1,610 34,402 2,375 50.00 31,986 615 32,015 615 32,046 635 32,089 685 32,124 785 32,775 1,768 33,523 2,594 52.50 29,448 615 29,451 625 29,474 655 29,560 864 29,693 1,113 30,555 2,219 31,950 3,163 55.00 26,948 615 26,962 635 26,994 685 27,157 1,205 27,352 1,513 28,989 2,746 29,816 3,799 57.50 24,450 615 24,475 665 24,542 995 24,796 1,643 25,324 2,064 26,792 3,425 27,691 4,497 60.00 21,956 625 22,009 957 22,128 1,461 22,617 2,163 23,103 2,688 24,661 4,176 25,699 5,341 62.50 19,455 930 19,567 1,423 19,770 2,027 20,343 2,850 20,862 3,395 22,489 5,027 23,743 6,254 65.00 16,966 1,529 17,134 2,101 17,456 2,781 18,105 3,691 18,730 4,274 20,564 5,996 21,787 7,275 67.50 14,493 2,327 14,811 2,948 15,296 3,737 16,010 4,688 16,698 5,307 18,600 7,043 20,019 8,377 70.00 12,055 3,362 12,522 4,016 13,124 4,892 13,999 5,844 14,737 6,510 16,757 8,231 18,206 9,554 72.50 9,649 4,555 10,342 5,368 11,056 6,243 12,105 7,168 12,911 7,851 14,989 9,544 16,593 10,861 75.00 7,330 6,010 8,282 7,062 9,213 7,829 10,310 8,657 11,168 9,318 13,289 10,900 14,973 12,207 77.50 5,529 7,852 6,470 9,005 7,493 9,607 8,661 10,382 9,546 10,939 11,718 12,420 13,522 13,744 80.00 4,132 10,233 4,850 11,090 5,957 11,602 7,127 12,228 8,029 12,725 10,227 14,073 12,073 15,312 82.50 3,002 12,720 3,500 13,389 4,589 13,748 5,782 14,251 6,712 14,702 8,952 15,803 10,827 17,109 85.00 2,050 15,198 2,419 15,723 3,408 15,951 4,579 16,349 5,520 16,752 7,712 17,749 9,517 18,846 87.50 1,274 17,700 1,628 18,112 2,456 18,334 3,548 18,603 4,440 18,901 6,589 19,753 8,441 20,756 90.00 858 20,204 1,048 20,566 1,684 20,651 2,676 20,937 3,495 21,126 5,575 21,812 7,316 22,715 92.50 615 22,702 615 23,038 1,125 23,086 1,946 23,211 2,708 23,454 4,606 24,053 6,379 24,760 95.00 615 25,202 615 25,523 694 25,552 1,357 25,617 2,065 25,743 3,842 26,195 5,439 26,864 97.50 615 27,702 615 28,022 615 28,027 920 28,069 1,519 28,131 3,111 28,424 4,671 29,121 100.00 615 30,202 615 30,526 615 30,534 650 30,534 1,101 30,566 2,480 30,811 3,899 31,339 102.50 615 32,702 615 33,017 615 33,014 615 33,043 780 33,074 1,973 33,173 3,269 33,479 105.00 615 35,202 615 35,514 615 35,510 615 35,508 627 35,512 1,513 35,625 2,668 35,770 107.50 615 37,702 615 38,013 615 38,017 615 38,004 615 38,041 1,150 38,004 2,169 38,206 110.00 615 40,202 615 40,516 615 40,521 615 40,521 615 40,549 853 40,562 1,733 40,711 112.50 615 42,702 615 43,008 615 43,004 - - 615 43,006 682 43,078 1,390 43,214 115.00 615 45,202 615 45,504 615 45,500 - - 615 45,514 615 45,498 1,131 45,665 117.50 - - 615 48,004 - - - - 615 48,027 - - - - 120.00 - - 615 50,506 - - - - 615 50,535 - - - - 122.50 - - 615 52,998 - - - - - - - - - - 125.00 - - 615 55,496 - - - - - - - - - -

Back to Top
AIR (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.90 - - 5,923 166 - - - - 5,979 166 6,080 311 - - 4.00 5,713 166 5,723 166 - - - - 5,779 166 5,897 359 - - 4.10 5,513 166 5,523 166 - - - - 5,595 210 5,715 404 - - 4.20 5,314 180 5,323 183 - - - - 5,393 264 5,548 451 5,697 685 4.30 5,114 199 5,124 203 - - - - 5,208 318 5,364 528 5,532 720 4.40 4,914 224 4,924 227 - - - - 5,023 369 5,197 605 5,385 818 4.50 4,714 252 4,731 254 - - - - 4,836 420 5,029 648 5,220 894 4.60 4,514 283 4,531 286 4,560 328 4,611 421 4,665 475 4,861 749 5,072 961 4.70 4,314 321 4,331 323 4,371 395 4,423 479 4,477 552 4,693 826 4,923 1,044 4.80 4,116 364 4,137 401 4,181 460 4,248 561 4,305 630 4,541 894 4,775 1,143 4.90 3,912 413 3,936 476 3,991 552 4,059 620 4,132 706 4,389 990 4,624 1,245 5.00 3,712 469 3,783 548 3,800 616 3,884 702 3,959 786 4,237 1,093 4,475 1,349 5.25 3,212 639 3,272 746 3,351 837 3,457 927 3,553 1,002 3,861 1,334 4,143 1,615 5.50 2,713 872 2,832 983 2,911 1,076 3,058 1,190 3,162 1,266 3,519 1,623 3,828 1,919 5.75 2,215 1,118 2,390 1,271 2,540 1,367 2,720 1,487 2,798 1,574 3,190 1,937 3,528 2,201 6.00 1,767 1,426 1,965 1,585 2,151 1,688 2,346 1,804 2,503 1,929 2,897 2,243 3,246 2,503 6.25 1,423 1,770 1,621 1,938 1,806 2,025 2,018 2,149 2,186 2,230 2,659 2,566 3,020 2,817 6.50 1,132 2,204 1,335 2,330 1,493 2,423 1,725 2,541 1,884 2,647 2,358 2,973 2,730 3,228 6.75 895 2,713 1,082 2,751 1,242 2,855 1,471 2,973 1,616 3,067 2,114 3,350 2,499 3,602 7.00 677 3,219 867 3,250 1,024 3,308 1,260 3,407 1,389 3,484 1,890 3,749 2,286 3,993 7.25 506 3,725 698 3,731 830 3,780 1,046 3,860 1,211 3,918 1,708 4,171 2,094 4,391 7.50 400 4,225 562 4,225 684 4,259 883 4,310 1,029 4,368 1,524 4,594 1,922 4,798 7.75 324 4,725 428 4,724 538 4,739 717 4,783 871 4,827 1,363 5,031 1,749 5,207 8.00 270 5,225 333 5,223 421 5,228 577 5,268 744 5,295 1,199 5,464 1,597 5,643 8.25 230 5,725 236 5,725 343 5,724 472 5,749 610 5,776 1,087 5,929 1,444 6,093 8.50 199 6,225 206 6,225 266 6,224 407 6,233 512 6,256 977 6,373 1,342 6,525 8.75 175 6,725 182 6,725 184 6,725 294 6,727 452 6,747 862 6,852 1,211 6,977 9.00 166 7,225 166 7,225 166 7,225 - - 347 7,239 746 7,329 1,106 7,433 9.25 166 7,725 166 7,725 166 7,725 - - 283 7,729 661 7,799 999 7,900

Back to Top
ALB (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 31,011 707 - - - - - - - - - - - - 41.00 30,509 707 - - - - - - - - - - - - 42.00 30,010 707 - - - - - - - - - - - - 43.00 29,510 707 - - - - - - - - - - - - 44.00 29,010 707 - - - - - - - - - - - - 45.00 28,512 707 - - - - - - - - - - - - 46.00 28,012 707 - - - - - - - - - - - - 47.00 27,512 707 - - - - - - - - - - - - 48.00 27,013 707 - - - - - - - - - - - - 49.00 26,513 707 26,545 707 - - - - 26,761 832 27,496 1,230 - - 50.00 26,014 707 26,046 707 - - - - 26,286 877 26,848 1,355 - - 52.50 24,764 707 24,799 712 - - - - 25,107 1,142 25,728 1,677 - - 55.00 23,514 707 23,552 752 - - - - 23,929 1,456 24,637 2,044 - - 57.50 22,267 813 22,307 1,013 - - - - 22,770 1,815 23,542 2,470 - - 60.00 21,018 1,071 21,070 1,339 - - - - 21,621 2,203 22,487 2,921 - - 62.50 19,768 1,398 19,808 1,709 - - - - 20,494 2,670 21,436 3,431 - - 65.00 18,514 1,817 18,640 2,138 18,756 2,451 19,069 2,832 19,382 3,166 20,418 3,974 21,363 4,868 67.50 17,263 2,286 17,420 2,617 17,578 2,954 17,941 3,357 18,301 3,713 19,418 4,564 20,442 5,504 70.00 16,009 2,781 16,214 3,140 16,420 3,503 16,846 3,928 17,233 4,310 18,456 5,189 19,554 6,150 72.50 14,753 3,304 15,024 3,713 15,285 4,097 15,765 4,558 16,213 4,934 17,522 5,862 18,694 6,912 75.00 13,497 3,863 13,835 4,342 14,296 4,751 14,728 5,222 15,212 5,631 16,664 6,552 17,868 7,572 77.50 12,245 4,460 12,692 5,019 13,221 5,453 13,864 5,939 14,407 6,338 15,803 7,305 17,072 8,261 80.00 10,992 5,105 11,567 5,748 12,189 6,190 12,887 6,699 13,466 7,099 14,974 8,092 16,307 9,089 82.50 9,749 5,818 10,460 6,506 11,169 6,973 11,945 7,464 12,581 7,834 14,179 8,860 15,567 9,827 85.00 8,698 6,596 9,499 7,299 10,205 7,775 11,034 8,260 11,715 8,658 13,414 9,647 14,858 10,548 87.50 7,744 7,431 8,620 8,198 9,293 8,621 10,152 9,106 10,913 9,465 12,688 10,547 14,181 11,441 90.00 6,929 8,368 7,789 9,060 8,481 9,511 9,364 9,984 10,079 10,344 11,877 11,391 13,527 12,322 92.50 6,147 9,366 7,056 9,997 7,747 10,453 8,615 10,908 9,375 11,249 11,299 12,273 12,773 13,194 95.00 5,457 10,424 6,369 11,127 7,033 11,415 7,827 11,868 8,678 12,185 10,617 13,227 12,264 14,124 97.50 4,819 11,670 5,731 12,026 6,414 12,441 7,214 12,857 8,019 13,184 9,989 14,157 11,586 15,093 100.00 4,255 12,982 5,142 13,152 5,831 13,462 6,625 13,900 7,399 14,131 9,299 15,176 11,029 16,057 102.50 3,716 14,219 4,602 14,357 5,293 14,663 6,076 15,029 6,824 15,345 8,827 16,240 10,490 17,022 105.00 3,218 15,484 4,106 15,532 4,797 15,826 5,571 16,148 6,297 16,340 8,348 17,329 9,988 18,047 107.50 2,766 16,734 3,652 16,779 4,343 17,030 5,098 17,321 5,814 17,587 7,811 18,365 9,495 19,101 110.00 2,351 17,991 3,237 17,993 3,924 18,227 4,682 18,481 5,361 18,588 7,376 19,480 9,052 20,159 112.50 1,973 19,266 2,896 19,261 3,552 19,453 4,292 19,656 4,939 19,890 6,912 20,589 8,565 21,213 115.00 1,655 20,504 2,560 20,564 3,217 20,679 3,935 20,852 4,551 21,042 6,510 21,681 8,153 22,312 117.50 1,376 21,759 2,253 21,806 2,915 21,906 3,605 22,076 4,189 22,211 6,146 22,794 7,796 23,400 120.00 1,097 23,012 1,965 23,026 2,613 23,140 3,304 23,279 3,852 23,417 5,737 23,739 7,385 24,503 122.50 861 24,267 1,719 24,305 2,337 24,381 3,026 24,492 3,552 24,635 5,437 25,105 7,063 25,616 125.00 736 25,521 1,501 25,557 2,087 25,618 - - 3,281 25,830 5,115 26,258 6,707 26,746 127.50 707 26,776 1,296 26,809 1,865 26,860 - - 3,018 27,037 4,812 27,418 6,360 27,887 130.00 707 28,030 1,124 28,059 1,665 28,106 - - 2,784 28,271 4,538 28,609 6,067 29,035 132.50 707 29,284 971 29,310 1,477 29,354 - - 2,629 29,498 4,270 29,819 5,771 30,215 135.00 707 30,537 839 30,561 1,310 30,586 - - 2,414 30,718 4,031 31,011 5,502 31,382 137.50 707 31,789 742 31,812 1,157 31,842 - - 2,224 31,944 3,800 32,210 5,218 32,557 140.00 707 33,040 737 33,064 1,032 33,067 - - 2,041 33,174 3,582 33,419 5,027 33,737 142.50 707 34,293 727 34,316 908 34,334 - - 1,876 34,416 3,364 34,628 4,747 34,932 145.00 707 35,545 722 35,568 798 35,585 - - 1,722 35,659 3,162 35,860 4,585 36,026 147.50 707 36,797 717 36,817 777 36,836 - - 1,575 36,897 2,967 37,077 4,408 37,225 150.00 707 38,049 712 38,066 767 38,088 - - 1,448 38,135 2,788 38,209 4,169 38,430 152.50 707 39,302 707 39,322 757 39,339 - - 1,332 39,393 2,617 39,436 4,030 39,640 155.00 707 40,553 707 40,563 747 40,588 - - 1,215 40,648 2,462 40,666 3,820 40,854 157.50 707 41,806 707 41,815 737 41,835 - - 1,121 41,882 2,307 41,896 3,649 42,070 160.00 707 43,059 707 43,068 732 43,085 - - 1,026 43,123 2,170 43,140 3,493 43,167 162.50 707 44,310 707 44,320 727 44,334 - - 942 44,366 2,042 44,381 3,262 44,515 165.00 707 45,563 707 45,572 722 45,583 - - 887 45,614 1,912 45,629 3,114 45,728 167.50 707 46,814 707 46,823 717 46,835 - - 867 46,862 1,793 46,877 2,963 46,955 170.00 707 48,067 707 48,076 712 48,086 - - 847 48,095 1,683 48,107 2,821 48,177 172.50 707 49,319 707 49,329 - - - - 832 49,343 1,582 49,355 - - 175.00 707 50,569 707 50,580 - - - - 817 50,594 1,491 50,608 - - 177.50 707 51,819 707 51,833 - - - - 802 51,846 1,400 51,859 - - 180.00 707 53,071 707 53,085 - - - - 792 53,097 1,309 53,112 - - 182.50 707 54,321 707 54,336 - - - - 782 54,347 1,205 54,363 - - 185.00 707 55,571 707 55,589 - - - - 772 55,598 1,135 55,614 - - 187.50 707 56,821 707 56,840 - - - - 767 56,850 1,064 56,867 - - 190.00 707 58,072 707 58,093 - - - - 757 58,101 1,005 58,117 - - 192.50 707 59,322 707 59,344 - - - - 752 59,352 952 59,367 - - 195.00 707 60,572 707 60,594 - - - - 747 60,604 932 60,617 - - 197.50 707 61,822 707 61,846 - - - - 742 61,855 912 61,866 - - 200.00 707 63,073 707 63,096 - - - - 737 63,106 902 63,116 - - 205.00 - - 707 65,597 - - - - 732 65,608 872 65,616 - - 210.00 - - 707 68,098 - - - - 727 68,110 847 68,116 - - 215.00 - - 707 70,600 - - - - 722 70,613 827 70,614 - - 220.00 - - 707 73,101 - - - - 717 73,116 812 73,114 - - 225.00 - - 707 75,602 - - - - 712 75,617 - - - - 230.00 - - 707 78,104 - - - - 707 78,120 - - - - 235.00 - - 707 80,604 - - - - 707 80,621 - - - - 240.00 - - 707 83,105 - - - - 707 83,124 - - - - 245.00 - - 707 85,606 - - - - 707 85,625 - - - - 250.00 - - 707 88,108 - - - - 707 88,128 - - - - 255.00 - - 707 90,609 - - - - 707 90,629 - - - - 260.00 - - 707 93,113 - - - - - - - - - - 265.00 - - 707 95,613 - - - - - - - - - - 270.00 - - 707 98,114 - - - - - - - - - - 275.00 - - 707 100,615 - - - - - - - - - - 280.00 - - 707 103,117 - - - - - - - - - - 285.00 - - 707 105,618 - - - - - - - - - - 290.00 - - 707 108,118 - - - - - - - - - - 295.00 - - 707 110,619 - - - - - - - - - - 300.00 - - 707 113,121 - - - - - - - - - - 310.00 - - 707 118,045 - - - - - - - - - - 320.00 - - 707 123,045 - - - - - - - - - - 330.00 - - 707 128,045 - - - - - - - - - - 340.00 - - 707 133,045 - - - - - - - - - - 350.00 - - 707 138,045 - - - - - - - - - - 360.00 - - 707 143,045 - - - - - - - - - - 370.00 - - 707 148,045 - - - - - - - - - - 380.00 - - 707 153,045 - - - - - - - - - - 390.00 - - 707 158,046 - - - - - - - - - - 400.00 - - 707 163,046 - - - - - - - - - -

Back to Top
ALC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.90 2,289 90 2,318 123 2,325 149 2,367 171 2,437 240 2,600 465 2,727 648 1.95 2,189 97 2,218 133 2,257 159 2,298 182 2,363 294 2,527 507 2,654 681 2.00 2,089 103 2,119 142 2,158 218 2,199 244 2,290 339 2,454 548 2,603 748 2.10 1,889 126 1,921 159 1,986 279 2,053 344 2,116 432 2,326 650 2,474 848 2.20 1,690 159 1,746 232 1,833 343 1,899 432 1,986 517 2,194 733 2,367 958 2.30 1,503 203 1,567 302 1,674 435 1,743 547 1,850 624 2,060 846 2,252 1,079 2.40 1,317 283 1,422 403 1,511 545 1,603 629 1,710 748 1,944 970 2,137 1,190 2.50 1,139 365 1,270 520 1,365 652 1,478 754 1,587 865 1,844 1,078 2,044 1,317 2.60 958 467 1,114 653 1,251 777 1,349 876 1,460 985 1,742 1,213 1,940 1,447 2.70 784 596 970 780 1,094 894 1,235 986 1,348 1,094 1,636 1,341 1,881 1,558 2.80 629 757 838 920 990 1,048 1,117 1,141 1,254 1,242 1,548 1,478 1,759 1,724 2.90 505 937 720 1,072 881 1,179 993 1,301 1,157 1,387 1,458 1,625 1,688 1,871 3.00 403 1,123 617 1,238 790 1,339 906 1,429 1,055 1,542 1,364 1,764 1,600 2,010 3.10 298 1,306 507 1,414 694 1,499 817 1,579 971 1,702 1,291 1,911 1,534 2,158 3.20 223 1,498 449 1,571 592 1,666 748 1,755 910 1,847 1,214 2,072 1,463 2,311 3.30 186 1,685 355 1,755 542 1,837 649 1,919 821 2,022 1,135 2,219 1,386 2,464 3.40 166 1,885 290 1,939 459 2,019 602 2,086 753 2,167 1,077 2,384 1,310 2,612 3.50 151 2,085 214 2,121 405 2,183 554 2,249 684 2,348 993 2,551 1,260 2,779 3.60 141 2,285 199 2,321 349 2,362 472 2,429 610 2,512 931 2,715 1,207 2,939 3.70 130 2,485 187 2,485 288 2,562 420 2,607 565 2,692 894 2,879 1,144 3,106 3.80 122 2,685 176 2,685 215 2,738 364 2,783 519 2,868 829 3,034 1,084 3,271 3.90 115 2,885 167 2,885 204 2,938 - - 471 3,051 791 3,216 1,031 3,434 4.00 110 3,085 159 3,085 - - - - 420 3,223 721 3,399 998 3,586 4.10 105 3,285 153 3,285 - - - - 365 3,399 680 3,548 931 3,767 4.20 101 3,485 147 3,485 - - - - 304 3,598 638 3,724 894 3,934 4.30 97 3,685 142 3,685 - - - - 228 3,767 594 3,926 858 4,110 4.40 94 3,885 137 3,885 - - - - 222 3,965 549 4,100 822 4,284 4.50 90 4,085 133 4,085 - - - - 215 4,165 501 4,271 785 4,459 4.60 87 4,285 129 4,285 - - - - 208 4,285 451 4,470 747 4,638 4.70 85 4,485 125 4,485 - - - - 203 4,485 395 4,639 - - 4.80 83 4,685 122 4,685 - - - - 198 4,685 332 4,838 - - 4.90 81 4,885 118 4,885 - - - - 192 4,885 252 5,004 - - 5.00 79 5,085 115 5,085 - - - - 188 5,085 247 5,203 - - 5.25 78 5,585 110 5,585 - - - - 179 5,585 234 5,585 - - 5.50 - - 105 6,085 - - - - 171 6,085 223 6,085 - - 5.75 - - 101 6,585 - - - - 163 6,585 214 6,585 - - 6.00 - - 97 7,085 - - - - 158 7,085 207 7,085 - - 6.25 - - 94 7,585 - - - - 153 7,585 199 7,585 - - 6.50 - - 91 8,085 - - - - 147 8,085 194 8,085 - - 6.75 - - 89 8,585 - - - - 143 8,585 187 8,585 - - 7.00 - - 86 9,085 - - - - 139 9,085 183 9,085 - - 7.25 - - 85 9,585 - - - - 137 9,585 178 9,585 - - 7.50 - - 82 10,085 - - - - 134 10,085 174 10,085 - - 7.75 - - 81 10,585 - - - - 130 10,585 170 10,585 - - 8.00 - - 79 11,085 - - - - 129 11,085 167 11,085 - - 8.25 - - 78 11,585 - - - - - - - - - - 8.50 - - 78 12,085 - - - - - - - - - - 8.75 - - 78 12,585 - - - - - - - - - - 9.00 - - 78 13,085 - - - - - - - - - - 9.25 - - 78 13,585 - - - - - - - - - - 9.50 - - 78 14,085 - - - - - - - - - -

Back to Top
ALH (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.40 - - 5,770 175 - - - - 5,814 175 5,921 356 - - 2.50 - - 5,570 175 - - - - 5,630 218 5,757 403 - - 2.60 - - 5,370 196 - - - - 5,448 275 5,593 483 - - 2.70 - - 5,170 222 - - - - 5,262 331 5,429 560 - - 2.80 4,962 250 4,970 252 - - - - 5,078 385 5,264 637 - - 2.90 4,762 284 4,770 286 - - - - 4,909 468 5,098 709 - - 3.00 4,562 324 4,580 325 - - - - 4,724 523 4,950 813 5,150 1,030 3.10 4,362 371 4,378 371 - - - - 4,554 604 4,784 889 5,005 1,126 3.20 4,162 422 4,188 454 - - - - 4,384 682 4,634 980 4,857 1,230 3.30 3,961 482 3,996 534 - - - - 4,212 764 4,502 1,083 4,729 1,341 3.40 3,761 548 3,804 633 - - - - 4,057 864 4,352 1,206 4,600 1,447 3.50 3,561 619 3,610 710 - - - - 3,900 965 4,218 1,291 4,470 1,562 3.60 3,361 710 3,428 806 3,527 891 3,657 1,011 3,744 1,065 4,085 1,412 4,360 1,687 3.70 3,160 800 3,281 903 3,363 999 3,497 1,115 3,604 1,186 3,951 1,538 4,228 1,814 3.80 2,960 891 3,099 1,000 3,197 1,107 3,336 1,216 3,445 1,311 3,816 1,667 4,116 1,920 3.90 2,768 981 2,915 1,112 3,032 1,228 3,192 1,338 3,303 1,432 3,700 1,774 4,004 2,045 4.00 2,573 1,085 2,743 1,225 2,880 1,337 3,045 1,456 3,160 1,554 3,564 1,915 3,891 2,187 4.10 2,376 1,189 2,584 1,337 2,730 1,460 2,900 1,589 3,035 1,697 3,445 2,040 3,776 2,317 4.20 2,186 1,317 2,408 1,477 2,559 1,597 2,771 1,711 2,910 1,837 3,347 2,183 3,683 2,461 4.30 1,996 1,433 2,247 1,604 2,440 1,720 2,679 1,845 2,783 1,971 3,228 2,308 3,587 2,587 4.40 1,844 1,561 2,085 1,730 2,303 1,844 2,530 1,972 2,656 2,114 3,128 2,425 3,472 2,730 4.50 1,704 1,700 1,937 1,869 2,165 1,994 2,398 2,114 2,568 2,224 3,028 2,604 3,437 2,834 4.60 1,566 1,840 1,786 2,009 2,025 2,120 2,265 2,269 2,439 2,384 2,907 2,746 3,279 3,029 4.70 1,438 1,992 1,660 2,161 1,903 2,295 2,131 2,429 2,351 2,541 2,806 2,906 3,204 3,173 4.80 1,325 2,156 1,540 2,313 1,782 2,446 2,015 2,589 2,198 2,702 2,726 3,050 3,107 3,316 4.90 1,210 2,336 1,437 2,464 1,680 2,605 1,922 2,750 2,109 2,867 2,623 3,203 3,030 3,477 5.00 1,110 2,536 1,333 2,630 1,578 2,779 1,828 2,925 1,995 3,011 2,542 3,370 2,931 3,621 5.25 878 3,041 1,103 3,097 1,332 3,220 1,601 3,336 1,756 3,447 2,325 3,762 2,748 4,029 5.50 682 3,546 916 3,580 1,135 3,680 1,395 3,787 1,559 3,864 2,151 4,176 2,563 4,422 5.75 518 4,050 727 4,091 931 4,139 1,212 4,233 1,411 4,314 1,952 4,600 2,377 4,835 6.00 421 4,556 594 4,581 787 4,619 1,055 4,696 1,235 4,763 1,798 5,020 2,233 5,259 6.25 349 5,056 460 5,072 678 5,097 893 5,160 1,083 5,216 1,641 5,460 2,065 5,683 6.50 296 5,556 364 5,574 569 5,581 795 5,640 961 5,675 1,509 5,913 1,942 6,116 6.75 256 6,056 264 6,054 459 6,077 697 6,113 834 6,155 1,376 6,356 1,820 6,569 7.00 226 6,556 232 6,556 391 6,562 598 6,604 741 6,634 1,268 6,823 1,696 7,007 7.25 202 7,056 208 7,056 323 7,064 495 7,086 645 7,114 1,159 7,285 1,571 7,455 7.50 182 7,556 188 7,556 252 7,557 - - 589 7,604 1,080 7,755 1,469 7,915 7.75 175 8,056 175 8,056 175 8,056 - - 488 8,093 967 8,220 1,368 8,381 8.00 175 8,556 175 8,556 175 8,556 - - 429 8,584 886 8,693 1,295 8,833 8.25 - - 175 9,056 - - - - 369 9,072 - - - - 8.50 - - 175 9,556 - - - - 306 9,564 - - - - 8.75 - - 175 10,056 - - - - 238 10,064 - - - - 9.00 - - 175 10,556 - - - - 175 10,556 - - - - 9.25 - - 175 11,056 - - - - 175 11,056 - - - - 9.50 - - 175 11,556 - - - - 175 11,556 - - - - 9.75 - - 175 12,056 - - - - 175 12,056 - - - - 10.00 - - 175 12,556 - - - - 175 12,556 - - - - 10.50 - - 175 13,556 - - - - - - - - - - 11.00 - - 175 14,556 - - - - - - - - - - 11.50 - - 175 15,556 - - - - - - - - - - 12.00 - - 175 16,556 - - - - - - - - - - 12.50 - - 175 17,556 - - - - - - - - - - 13.00 - - 175 18,556 - - - - - - - - - - 13.50 - - 175 19,556 - - - - - - - - - - 14.00 - - 175 20,556 - - - - - - - - - - 14.50 - - 175 21,556 - - - - - - - - - - 15.00 - - 175 22,556 - - - - - - - - - - 15.50 - - 175 23,556 - - - - - - - - - - 16.00 - - 175 24,556 - - - - - - - - - - 16.50 - - 175 25,556 - - - - - - - - - - 17.00 - - 175 26,556 - - - - - - - - - - 17.50 - - 175 27,556 - - - - - - - - - - 18.00 - - 175 28,556 - - - - - - - - - -

Back to Top
AMC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 37.00 29,981 667 30,077 667 - - - - 30,732 1,147 31,685 2,382 - - 38.00 27,983 667 28,082 667 - - - - 28,900 1,536 30,001 2,885 - - 39.00 25,986 667 26,130 667 26,324 841 26,727 1,519 27,085 2,051 28,322 3,583 29,594 4,892 40.00 23,987 667 24,171 667 24,447 1,290 24,897 1,975 25,313 2,610 26,699 4,251 28,089 5,696 41.00 21,998 788 22,207 909 22,579 1,712 23,105 2,574 23,598 3,258 25,126 5,039 26,626 6,500 42.00 19,998 1,086 20,295 1,416 20,745 2,309 21,387 3,291 21,951 4,050 23,615 5,860 25,203 7,446 43.00 17,999 1,525 18,414 2,004 18,979 3,062 19,707 4,106 20,337 4,850 22,139 6,810 23,837 8,389 44.00 16,030 2,165 16,568 2,736 17,263 3,896 18,095 5,022 18,795 5,798 20,734 7,743 22,505 9,397 45.00 14,071 2,954 14,648 3,671 15,367 4,848 16,543 6,016 17,313 6,825 19,378 8,859 21,245 10,493 46.00 12,144 3,855 12,942 4,776 13,833 5,943 15,064 7,114 15,888 7,936 18,085 9,931 20,014 11,591 47.00 10,243 4,880 11,348 6,003 12,363 7,185 13,465 8,317 14,535 9,130 16,836 11,161 18,833 12,805 48.00 8,432 6,062 9,834 7,371 10,977 8,490 12,167 9,567 13,252 10,378 15,414 12,387 17,424 14,056 49.00 6,731 7,489 8,422 8,871 9,678 9,896 10,932 10,973 11,883 11,761 14,306 13,696 16,376 15,305 50.00 5,439 9,282 7,107 10,458 8,455 11,414 9,786 12,409 10,759 12,963 13,261 14,866 15,381 16,681 52.50 3,034 14,079 4,392 14,810 5,828 15,506 7,231 16,105 8,262 16,734 10,867 18,427 13,040 19,889 55.00 1,405 19,039 2,501 19,571 3,813 20,041 5,181 20,257 6,191 20,798 8,790 22,254 10,987 23,592 57.50 738 24,039 1,359 24,039 2,426 24,293 3,580 24,713 4,526 25,103 7,021 26,336 9,186 27,538 60.00 667 29,039 674 29,039 1,477 29,039 2,406 29,356 3,256 29,625 5,547 30,603 7,624 31,650 62.50 667 34,039 667 34,039 901 34,039 1,693 34,039 2,378 34,039 4,337 35,023 6,311 35,898 65.00 667 39,039 667 39,039 667 39,039 1,090 39,039 1,605 39,039 3,374 39,623 5,182 40,323 67.50 667 44,039 667 44,039 667 44,039 667 44,039 1,112 44,039 2,667 44,039 4,212 44,864 70.00 667 49,039 667 49,039 667 49,039 667 49,039 667 49,039 2,039 49,039 3,407 49,039 72.50 667 54,039 667 54,039 667 54,039 667 54,039 667 54,039 1,512 54,039 2,777 54,039 75.00 667 59,039 667 59,039 667 59,039 - - 667 59,039 1,154 59,039 2,244 59,039 77.50 667 64,039 667 64,039 667 64,039 - - 667 64,039 915 64,039 1,846 64,039 80.00 - - 667 69,039 - - - - 667 69,039 667 69,039 - - 82.50 - - 667 74,039 - - - - 667 74,039 - - - - 85.00 - - 667 79,039 - - - - 667 79,039 - - - - 87.50 - - 667 84,039 - - - - 667 84,039 - - - -

Back to Top
ANA (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 55.00 7,748 221 7,752 227 - - - - 7,813 503 8,045 877 - - 57.50 7,249 226 7,253 327 - - - - 7,351 637 7,637 1,052 - - 60.00 6,749 315 6,755 451 - - - - 6,905 806 7,236 1,264 7,552 1,602 62.50 6,249 448 6,262 600 6,293 726 6,368 862 6,475 1,004 6,857 1,476 7,204 1,852 65.00 5,749 607 5,769 776 5,821 912 6,018 1,060 6,052 1,213 6,481 1,730 6,860 2,104 67.50 5,250 794 5,285 979 5,433 1,127 5,581 1,280 5,657 1,459 6,129 1,975 6,521 2,368 70.00 4,751 999 4,852 1,206 4,980 1,364 5,168 1,526 5,268 1,721 5,775 2,263 6,220 2,662 72.50 4,254 1,224 4,385 1,459 4,551 1,624 4,775 1,810 4,905 2,006 5,461 2,549 5,908 2,948 75.00 3,774 1,472 3,936 1,736 4,149 1,910 4,387 2,117 4,546 2,308 5,141 2,856 5,618 3,264 77.50 3,291 1,746 3,504 2,040 3,751 2,220 4,040 2,444 4,219 2,634 4,841 3,182 5,347 3,591 80.00 2,832 2,054 3,096 2,363 3,392 2,536 3,686 2,757 3,894 2,973 4,561 3,503 5,074 3,917 82.50 2,453 2,380 2,706 2,690 3,027 2,861 3,362 3,091 3,638 3,298 4,351 3,804 4,876 4,212 85.00 2,113 2,732 2,349 3,044 2,685 3,228 3,024 3,459 3,305 3,699 4,028 4,222 4,581 4,624 87.50 1,821 3,136 2,051 3,443 2,371 3,639 2,724 3,842 3,050 4,091 3,788 4,583 4,347 4,985 90.00 1,558 3,637 1,792 3,892 2,099 4,060 2,457 4,254 2,788 4,480 3,539 4,975 4,110 5,347 92.50 1,323 4,149 1,557 4,351 1,864 4,494 2,228 4,662 2,568 4,898 3,330 5,365 3,911 5,741 95.00 1,109 4,649 1,346 4,820 1,635 4,941 2,006 5,092 2,307 5,311 3,129 5,755 3,716 6,135 97.50 920 5,148 1,154 5,332 1,441 5,390 1,808 5,526 2,143 5,746 2,916 6,172 3,521 6,528 100.00 750 5,653 985 5,816 1,255 5,913 1,628 5,967 1,960 6,181 2,737 6,589 3,322 6,924 102.50 603 6,156 840 6,303 1,099 6,384 1,454 6,424 1,778 6,621 2,571 7,007 3,164 7,343 105.00 475 6,658 709 6,794 953 6,861 1,309 6,963 1,624 7,076 2,398 7,435 3,006 7,763 107.50 374 7,159 594 7,288 827 7,342 1,154 7,432 1,479 7,533 2,234 7,874 2,844 8,181 110.00 293 7,659 498 7,781 710 7,826 1,042 7,902 1,333 7,993 2,104 8,314 2,679 8,599 112.50 221 8,159 411 8,278 617 8,313 - - 1,218 8,463 1,965 8,751 2,551 9,041 115.00 221 8,659 337 8,775 526 8,803 - - 1,107 8,934 1,827 9,206 2,429 9,484 117.50 221 9,159 280 9,273 454 9,296 - - 990 9,406 1,709 9,666 2,300 9,924 120.00 221 9,659 233 9,771 388 9,788 - - 906 9,887 1,606 10,122 2,166 10,360 122.50 221 10,159 229 10,269 331 10,284 - - 819 10,369 1,498 10,576 2,049 10,810 125.00 - - 227 10,769 - - - - 729 10,849 1,392 11,048 - - 127.50 - - 223 11,267 - - - - 666 11,339 1,296 11,520 - - 130.00 - - 221 11,766 - - - - 602 11,825 1,217 11,989 - - 132.50 - - 221 12,265 - - - - 539 12,313 1,139 12,459 - - 135.00 - - 221 12,765 - - - - 483 12,806 1,059 12,938 - - 137.50 - - 221 13,265 - - - - 443 13,299 978 13,421 - - 140.00 - - 221 13,764 - - - - 394 13,791 918 13,900 - - 142.50 - - 221 14,263 - - - - 351 14,285 861 14,383 - - 145.00 - - 221 14,763 - - - - 321 14,781 - - - - 147.50 - - 221 15,262 - - - - 285 15,277 - - - - 150.00 - - 221 15,761 - - - - 259 15,773 - - - - 152.50 - - 221 16,261 - - - - 253 16,271 - - - - 155.00 - - 221 16,760 - - - - - - - - - - 157.50 - - 221 17,260 - - - - - - - - - - 160.00 - - 221 17,759 - - - - - - - - - - 162.50 - - 221 18,258 - - - - - - - - - - 165.00 - - 221 18,758 - - - - - - - - - - 167.50 - - 221 19,257 - - - - - - - - - - 170.00 - - 221 19,757 - - - - - - - - - -

Back to Top
ANB (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 117.50 1,264 46,357 120.00 1,147 48,850 122.50 1,127 51,345 125.00 1,117 53,841 127.50 1,107 56,337 130.00 1,107 58,833 132.50 1,107 61,328 135.00 1,107 63,825 137.50 1,107 66,324 140.00 1,107 68,819 142.50 1,107 71,317 145.00 1,107 73,815 147.50 1,107 76,311 150.00 1,107 78,808 152.50 1,107 81,305 155.00 1,107 83,803 157.50 1,107 86,299 160.00 1,107 88,797 162.50 1,107 91,295 165.00 1,107 93,791 167.50 1,107 96,288 170.00 1,107 98,787 172.50 1,107 101,283 175.00 1,107 103,779 177.50 1,107 106,278 180.00 1,107 108,775 182.50 1,107 111,271 185.00 1,107 113,768 187.50 1,107 116,266 190.00 1,107 118,762

Back to Top
BCM (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.50 - - 1,472 55 - - - - - - - - - - 3.60 1,362 43 1,372 60 1,372 71 - - 1,411 89 1,451 113 1,506 186 3.70 1,263 47 1,272 65 1,272 77 1,290 89 1,311 99 1,369 154 1,439 236 3.80 1,163 52 1,172 72 1,172 85 1,190 99 1,212 108 1,287 186 1,355 268 3.90 1,063 61 1,073 81 1,091 95 1,112 109 1,131 147 1,203 238 1,282 310 4.00 963 75 973 91 993 107 1,027 147 1,047 184 1,130 266 1,220 354 4.10 863 91 887 103 907 147 940 184 961 215 1,055 314 1,146 406 4.20 774 115 806 145 819 184 863 236 885 266 989 366 1,080 455 4.30 673 146 706 182 739 236 783 281 816 324 921 420 1,021 507 4.40 571 190 621 236 657 284 710 338 745 376 861 469 962 562 4.50 479 242 541 299 587 353 645 403 669 429 798 530 901 621 4.60 389 294 467 358 517 408 575 454 621 489 733 585 847 684 4.70 306 376 397 433 451 478 512 521 551 547 686 649 802 736 4.80 238 468 332 513 389 547 456 589 496 629 625 731 745 818 4.90 194 559 272 595 337 636 396 675 439 699 575 798 697 885 5.00 150 659 223 683 280 721 345 753 390 777 531 876 648 951 5.25 92 909 147 909 193 935 235 967 288 979 421 1,063 536 1,139 5.50 68 1,159 96 1,159 116 1,159 164 1,195 205 1,201 325 1,269 451 1,328 5.75 56 1,409 81 1,409 99 1,409 115 1,409 160 1,409 248 1,473 374 1,540 6.00 49 1,659 71 1,659 87 1,659 101 1,659 113 1,659 209 1,659 306 1,740 6.25 44 1,909 64 1,909 77 1,909 91 1,909 101 1,909 132 1,909 250 1,909 6.50 40 2,159 57 2,159 71 2,159 83 2,159 93 2,159 121 2,159 212 2,159 6.75 40 2,409 53 2,409 65 2,409 - - 87 2,409 112 2,409 172 2,409 7.00 40 2,659 51 2,659 61 2,659 - - 80 2,659 105 2,659 127 2,659 7.25 40 2,909 47 2,909 57 2,909 - - 76 2,909 99 2,909 120 2,909 7.50 40 3,159 45 3,159 55 3,159 - - 72 3,159 93 3,159 113 3,159 7.75 40 3,409 43 3,409 52 3,409 - - 68 3,409 89 3,409 108 3,409 8.00 - - 41 3,659 - - - - 65 3,659 85 3,659 - -

Back to Top
BEA (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.50 656 15 656 16 656 20 657 24 657 34 661 67 664 93 7.75 606 15 606 19 606 23 607 34 607 44 612 87 614 109 8.00 556 15 556 21 556 27 557 44 557 59 562 105 572 129 8.25 506 16 506 27 506 45 507 60 507 77 518 125 536 151 8.50 456 21 456 39 456 61 457 81 457 95 478 147 502 175 8.75 406 29 406 60 406 83 407 103 412 117 440 173 470 200 9.00 357 40 358 81 359 106 362 129 368 145 404 199 438 229 9.25 309 59 310 110 313 133 318 157 328 172 374 226 409 256 9.50 261 81 263 141 268 163 278 183 287 203 343 258 380 288 9.75 219 107 221 176 231 197 245 217 254 234 314 288 355 317 10.00 174 137 179 215 191 235 210 253 227 267 292 317 331 348 10.50 104 220 109 300 128 313 152 326 174 346 241 393 283 420 11.00 59 315 62 391 86 398 109 408 131 428 200 469 240 494 11.50 31 414 31 491 51 498 79 506 95 514 163 550 203 573 12.00 20 514 24 591 38 592 57 597 67 603 131 633 173 654 12.50 15 614 20 691 25 692 39 692 49 700 106 722 146 739 13.00 15 714 17 791 21 792 27 792 29 794 85 812 121 825 13.50 15 814 16 891 20 891 23 892 27 894 70 904 101 914 14.00 15 914 15 991 17 991 21 992 24 994 57 998 83 1,009 14.50 15 1,014 15 1,089 16 1,089 20 1,089 23 1,089 39 1,098 68 1,102 15.00 15 1,114 15 1,189 15 1,189 - - 20 1,189 28 1,196 59 1,202 15.50 15 1,214 15 1,289 15 1,289 - - 19 1,289 27 1,289 51 1,289 16.00 15 1,314 15 1,389 - - - - 19 1,389 24 1,389 39 1,389 16.50 15 1,414 15 1,489 - - - - 17 1,489 23 1,489 - - 17.00 - - 15 1,589 - - - - 16 1,589 23 1,589 - - 17.50 - - 15 1,689 - - - - 16 1,689 21 1,688 - - 18.00 - - 15 1,788 - - - - 15 1,788 20 1,788 - - 18.50 - - 15 1,888 - - - - 15 1,888 - - - - 19.00 - - 15 1,988 - - - - 15 1,989 - - - -

Back to Top
BIU (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 70.00 - - 11,632 260 - - - - 11,848 281 12,300 551 - - 72.50 - - 11,260 260 - - - - 11,504 299 11,898 636 - - 75.00 - - 10,887 260 - - - - 11,163 366 11,609 745 - - 77.50 - - 10,515 260 - - - - 10,827 450 11,275 856 - - 80.00 - - 10,142 262 - - - - 10,492 530 10,945 966 - - 82.50 9,745 260 9,772 265 - - - - 10,269 632 10,623 1,106 - - 85.00 9,371 260 9,403 268 - - - - 9,922 738 10,306 1,244 - - 87.50 8,996 260 9,018 287 - - - - 9,579 851 9,998 1,380 - - 90.00 8,621 260 8,640 357 - - - - 9,244 985 9,696 1,545 - - 92.50 8,246 306 8,293 447 - - - - 8,915 1,117 9,401 1,710 - - 95.00 7,873 379 8,020 545 - - - - 8,593 1,268 9,114 1,875 - - 97.50 7,499 484 7,669 655 - - - - 8,279 1,448 8,834 2,050 - - 100.00 7,124 603 7,319 778 - - - - 7,972 1,610 8,561 2,246 - - 102.50 6,753 731 6,973 914 - - - - 7,673 1,799 8,294 2,442 - - 105.00 6,382 870 6,631 1,057 - - - - 7,380 1,989 8,034 2,636 - - 107.50 6,021 1,018 6,293 1,218 6,550 1,520 6,857 1,914 7,096 2,181 7,781 2,839 8,399 3,416 110.00 5,656 1,175 5,959 1,387 6,239 1,707 6,568 2,113 6,820 2,390 7,534 3,109 8,173 3,646 112.50 5,292 1,340 5,633 1,567 5,934 1,922 6,285 2,334 6,551 2,614 7,294 3,334 7,952 3,869 115.00 4,930 1,517 5,313 1,765 5,637 2,141 6,012 2,556 6,290 2,838 7,062 3,555 7,738 4,150 117.50 4,572 1,704 4,999 1,973 5,350 2,364 5,738 2,779 6,037 3,058 6,834 3,784 7,529 4,358 120.00 4,219 1,903 4,693 2,224 5,065 2,615 5,470 3,029 5,782 3,312 6,614 4,031 7,327 4,591 122.50 3,871 2,118 4,395 2,470 4,787 2,862 5,209 3,280 5,530 3,554 6,398 4,255 7,128 4,810 125.00 3,532 2,347 4,105 2,748 4,509 3,122 4,954 3,502 5,287 3,768 6,190 4,477 6,935 5,036 127.50 3,200 2,592 3,823 3,020 4,246 3,387 4,712 3,754 5,048 4,011 5,988 4,708 6,703 5,275 130.00 2,879 2,851 3,538 3,304 3,968 3,655 4,473 4,024 4,819 4,281 5,769 4,965 6,492 5,512 132.50 2,615 3,116 3,296 3,578 3,762 3,916 4,244 4,268 4,600 4,534 5,565 5,215 6,384 5,760 135.00 2,384 3,416 3,052 3,876 3,524 4,203 4,024 4,538 4,387 4,783 5,365 5,471 6,194 6,031 137.50 2,168 3,771 2,829 4,182 3,302 4,482 3,814 4,828 4,181 5,072 5,106 5,721 6,016 6,303 140.00 1,966 4,128 2,617 4,491 3,102 4,783 3,616 5,105 3,987 5,348 4,984 6,023 5,835 6,574 142.50 1,776 4,494 2,416 4,817 2,912 5,095 3,434 5,391 3,797 5,633 4,816 6,285 5,659 6,837 145.00 1,602 4,861 2,226 5,150 2,728 5,396 3,259 5,700 3,627 5,925 4,656 6,571 5,491 7,099 147.50 1,436 5,230 2,049 5,478 2,556 5,722 3,093 6,004 3,465 6,214 4,499 6,843 5,334 7,386 150.00 1,283 5,601 1,879 5,828 2,391 6,045 2,932 6,315 3,307 6,529 4,284 7,162 5,166 7,681 152.50 1,139 5,974 1,723 6,166 2,234 6,372 2,778 6,625 3,154 6,842 4,199 7,402 5,018 7,973 155.00 1,007 6,366 1,594 6,517 2,085 6,707 2,631 6,951 3,008 7,147 4,056 7,696 4,828 8,251 157.50 892 6,743 1,454 6,872 1,945 7,047 2,491 7,282 2,869 7,457 3,917 8,004 4,767 8,536 160.00 776 7,121 1,327 7,227 1,834 7,392 2,387 7,617 2,735 7,787 3,784 8,322 4,636 8,821 162.50 674 7,498 1,205 7,586 1,707 7,735 - - 2,605 8,121 3,653 8,620 4,510 9,116 165.00 582 7,874 1,097 7,947 1,587 8,083 - - 2,482 8,440 3,527 8,921 4,387 9,428 167.50 499 8,251 992 8,313 1,474 8,443 - - 2,362 8,765 3,406 9,229 4,267 9,722 170.00 426 8,629 889 8,713 1,370 8,803 - - 2,248 9,106 3,288 9,559 4,149 10,020 172.50 354 9,005 813 9,098 1,270 9,155 - - 2,169 9,450 3,174 9,884 4,037 10,323 175.00 295 9,380 735 9,443 1,178 9,510 - - 2,062 9,789 3,063 10,209 3,925 10,628 177.50 260 9,756 661 9,840 - - - - 1,961 10,130 2,956 10,535 3,817 10,931 180.00 - - 594 10,213 - - - - 1,866 10,476 2,853 10,899 - - 182.50 - - 533 10,586 - - - - 1,771 10,824 2,755 11,230 - - 185.00 - - 482 10,955 - - - - 1,685 11,176 2,657 11,512 - - 187.50 - - 430 11,327 - - - - - - 2,563 11,875 - - 190.00 - - 384 11,699 - - - - - - 2,473 12,216 - - 192.50 - - 347 12,072 - - - - - - 2,385 12,561 - - 195.00 - - 306 12,446 - - - - - - 2,302 12,909 - - 197.50 - - 275 12,822 - - - - - - 2,221 13,255 - - 200.00 - - 271 13,198 - - - - - - 2,144 13,593 - -

Back to Top
BLI (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 80.00 - - 8,633 224 - - - - 8,712 267 8,863 458 - - 82.50 - - 8,483 224 - - - - 8,574 278 8,735 507 - - 85.00 - - 8,334 225 - - - - 8,436 288 8,611 557 - - 87.50 - - 8,185 225 - - - - 8,298 324 8,488 607 - - 90.00 - - 8,036 226 - - - - 8,164 359 8,365 655 - - 92.50 - - 7,888 228 - - - - 8,029 398 8,245 714 - - 95.00 - - 7,740 229 - - - - 7,895 445 8,126 774 - - 97.50 - - 7,591 231 - - - - 7,763 492 8,009 835 - - 100.00 - - 7,444 244 - - - - 7,632 536 7,892 895 - - 102.50 - - 7,296 279 - - - - 7,503 583 7,778 956 - - 105.00 - - 7,149 315 - - - - 7,375 641 7,665 1,019 - - 107.50 - - 7,003 353 - - - - 7,248 699 7,554 1,092 - - 110.00 - - 6,856 395 - - - - 7,122 756 7,444 1,164 - - 112.50 - - 6,711 439 - - - - 6,999 813 7,335 1,237 - - 115.00 - - 6,567 485 - - - - 6,877 874 7,228 1,310 - - 117.50 - - 6,422 533 - - - - 6,756 944 7,123 1,381 - - 120.00 6,228 465 6,279 584 - - - - 6,636 1,013 7,019 1,452 - - 122.50 6,079 515 6,136 638 - - - - 6,519 1,081 6,916 1,536 - - 125.00 5,928 571 5,994 694 - - - - 6,403 1,150 6,816 1,621 - - 127.50 5,780 625 5,854 751 - - - - 6,288 1,221 6,716 1,707 - - 130.00 5,630 682 5,714 812 - - - - 6,174 1,301 6,618 1,792 - - 132.50 5,480 741 5,577 878 - - - - 6,063 1,383 6,521 1,875 - - 135.00 5,331 801 5,439 944 - - - - 5,953 1,464 6,425 1,956 - - 137.50 5,183 862 5,304 1,013 - - - - 5,844 1,544 6,331 2,038 - - 140.00 5,034 925 5,169 1,081 - - - - 5,738 1,650 6,240 2,132 - - 142.50 4,886 991 5,036 1,153 - - - - 5,633 1,706 6,147 2,230 - - 145.00 4,738 1,057 4,925 1,229 - - - - 5,528 1,799 6,057 2,328 - - 147.50 4,591 1,126 4,816 1,304 - - - - 5,425 1,892 5,969 2,423 - - 150.00 4,445 1,196 4,687 1,384 - - - - 5,325 1,985 5,882 2,518 - - 152.50 4,298 1,269 4,559 1,467 - - - - 5,226 2,078 5,796 2,611 6,299 3,047 155.00 4,136 1,342 4,432 1,549 4,700 1,722 4,986 1,977 5,128 2,170 5,711 2,704 6,223 3,145 157.50 4,023 1,420 4,305 1,634 4,584 1,810 4,883 2,068 5,033 2,260 5,627 2,797 6,149 3,241 160.00 3,880 1,499 4,181 1,724 4,470 1,901 4,777 2,166 4,937 2,358 5,546 2,900 6,075 3,347 162.50 3,738 1,580 4,059 1,814 4,359 1,991 4,673 2,271 4,844 2,463 5,464 3,008 6,002 3,457 165.00 3,596 1,665 3,938 1,906 4,241 2,088 4,570 2,373 4,753 2,578 5,386 3,116 5,931 3,565 167.50 3,458 1,750 3,821 1,999 4,135 2,187 4,469 2,473 4,664 2,680 5,307 3,222 5,861 3,673 170.00 3,320 1,841 3,703 2,097 4,028 2,281 4,372 2,576 4,575 2,794 5,229 3,326 5,792 3,779 172.50 3,182 1,932 3,589 2,192 3,922 2,378 4,273 2,670 4,488 2,876 5,154 3,429 5,723 3,888 175.00 3,047 2,028 3,477 2,289 3,819 2,480 4,178 2,760 4,402 2,969 5,079 3,535 5,655 3,995 177.50 2,914 2,125 3,366 2,387 3,719 2,582 4,084 2,868 4,319 3,069 5,006 3,638 5,589 4,102 180.00 2,785 2,224 3,260 2,488 3,627 2,690 3,983 2,975 4,236 3,181 4,933 3,744 5,523 4,210 182.50 2,672 2,319 3,133 2,589 3,524 2,796 3,891 3,085 4,154 3,294 4,861 3,851 5,459 4,318 185.00 2,564 2,423 3,027 2,694 3,429 2,907 3,812 3,195 4,040 3,408 4,783 3,955 5,413 4,387 187.50 2,463 2,528 2,947 2,803 3,333 3,018 3,723 3,304 3,995 3,539 4,722 4,085 5,333 4,535 190.00 2,351 2,638 2,826 2,909 3,222 3,134 3,631 3,408 3,918 3,650 4,653 4,199 5,271 4,652 192.50 2,267 2,750 2,747 3,018 3,132 3,253 3,544 3,514 3,838 3,761 4,586 4,313 5,209 4,769 195.00 2,172 2,863 2,652 3,115 3,064 3,367 3,462 3,631 3,767 3,872 4,520 4,427 5,149 4,885 197.50 2,079 2,982 2,559 3,245 2,958 3,490 3,378 3,752 3,685 3,985 4,455 4,542 5,091 5,003 200.00 1,992 3,099 2,453 3,344 2,875 3,611 3,300 3,874 3,607 4,113 4,391 4,656 5,032 5,120 205.00 1,825 3,345 2,292 3,608 2,711 3,852 3,153 4,108 3,465 4,355 4,265 4,885 4,918 5,354 210.00 1,672 3,638 2,128 3,877 2,575 4,108 3,003 4,338 3,326 4,595 4,145 5,117 4,806 5,588 215.00 1,527 3,938 1,979 4,140 2,429 4,362 2,864 4,591 3,193 4,836 4,028 5,363 4,698 5,823 220.00 1,398 4,234 1,837 4,416 2,288 4,613 2,724 4,850 3,065 5,077 3,913 5,609 4,592 6,051 225.00 1,270 4,535 1,704 4,691 2,161 4,882 2,600 5,096 2,977 5,338 3,803 5,855 4,489 6,299 230.00 1,151 4,834 1,579 4,971 2,040 5,156 2,484 5,346 2,861 5,594 3,696 6,101 4,389 6,549 235.00 1,040 5,135 1,461 5,254 1,925 5,424 2,372 5,615 2,750 5,849 3,592 6,347 4,293 6,799 240.00 937 5,434 1,352 5,539 1,815 5,691 2,265 5,882 2,642 6,105 3,492 6,591 4,199 7,050 245.00 845 5,735 1,265 5,828 1,711 5,974 2,162 6,146 2,540 6,362 3,394 6,847 4,107 7,300 250.00 755 6,036 1,168 6,115 1,612 6,248 - - 2,441 6,630 3,300 7,107 4,018 7,548 255.00 673 6,336 1,078 6,410 1,519 6,525 - - 2,346 6,898 3,208 7,367 3,931 7,793 260.00 599 6,637 993 6,702 1,452 6,814 - - 2,255 7,166 3,119 7,628 3,846 8,040 265.00 532 6,938 915 6,992 - - - - 2,168 7,435 3,034 7,888 3,764 8,302 270.00 471 7,239 841 7,284 - - - - 2,083 7,704 2,951 8,145 3,684 8,566 275.00 412 7,540 775 7,579 - - - - 2,001 7,971 2,869 8,402 3,605 8,830 280.00 362 7,840 711 7,872 - - - - 1,925 8,250 2,792 8,668 3,530 9,093 285.00 317 8,141 655 8,165 - - - - 1,848 8,528 2,715 8,939 - - 290.00 277 8,441 603 8,462 - - - - 1,777 8,806 2,642 9,211 - - 295.00 236 8,742 554 8,759 - - - - 1,707 9,084 2,571 9,483 - - 300.00 227 9,043 508 9,056 - - - - 1,643 9,361 2,502 9,754 - - 310.00 - - 431 9,651 - - - - 1,516 9,921 2,369 10,291 - - 320.00 - - 362 10,246 - - - - 1,403 10,491 2,244 10,831 - - 330.00 - - 304 10,844 - - - - 1,295 11,062 2,126 11,393 - - 340.00 - - 255 11,442 - - - - 1,199 11,629 2,016 11,954 - - 350.00 - - 243 12,041 - - - - 1,108 12,208 1,914 12,509 - - 360.00 - - 239 12,642 - - - - 1,026 12,790 - - - - 370.00 - - 235 13,243 - - - - 949 13,367 - - - - 380.00 - - 232 13,843 - - - - 879 13,946 - - - - 390.00 - - 230 14,443 - - - - 812 14,534 - - - - 400.00 - - 228 15,043 - - - - 753 15,122 - - - - 410.00 - - 227 15,643 - - - - 697 15,709 - - - - 420.00 - - 226 16,243 - - - - 647 16,296 - - - - 430.00 - - 225 16,843 - - - - 600 16,889 - - - - 440.00 - - 225 17,443 - - - - 556 17,481 - - - - 450.00 - - 224 18,043 - - - - 516 18,074 - - - - 460.00 - - 224 18,643 - - - - 479 18,667 - - - - 470.00 - - 224 19,243 - - - - 445 19,261 - - - - 480.00 - - 224 19,843 - - - - 413 19,856 - - - - 490.00 - - 224 20,443 - - - - 383 20,452 - - - - 500.00 - - 224 21,043 - - - - 357 21,049 - - - - 510.00 - - 224 21,643 - - - - 331 21,647 - - - - 520.00 - - 224 22,243 - - - - 309 22,243 - - - - 530.00 - - 224 22,843 - - - - 287 22,843 - - - - 540.00 - - 224 23,443 - - - - 266 23,443 - - - - 550.00 - - 224 24,043 - - - - 255 24,043 - - - - 560.00 - - 224 24,643 - - - - 252 24,643 - - - - 570.00 - - 224 25,243 - - - - 249 25,243 - - - - 580.00 - - 224 25,843 - - - - 247 25,843 - - - - 590.00 - - 224 26,443 - - - - 245 26,443 - - - - 600.00 - - 224 27,043 - - - - 243 27,043 - - - - 610.00 - - 224 27,643 - - - - 240 27,643 - - - - 620.00 - - 224 28,243 - - - - 239 28,243 - - - - 630.00 - - 224 28,843 - - - - - - - - - - 640.00 - - 224 29,443 - - - - - - - - - - 650.00 - - 224 30,043 - - - - - - - - - - 660.00 - - 224 30,643 - - - - - - - - - - 670.00 - - 224 31,243 - - - - - - - - - - 680.00 - - 224 31,843 - - - - - - - - - - 690.00 - - 224 32,443 - - - - - - - - - - 700.00 - - 224 33,043 - - - - - - - - - - 710.00 - - 224 33,643 - - - - - - - - - - 720.00 - - 224 34,243 - - - - - - - - - - 730.00 - - 224 34,843 - - - - - - - - - - 740.00 - - 224 35,443 - - - - - - - - - - 750.00 - - 224 36,043 - - - - - - - - - - 760.00 - - 224 36,643 - - - - - - - - - - 770.00 - - 224 37,243 - - - - - - - - - - 780.00 - - 224 37,843 - - - - - - - - - - 790.00 - - 224 38,443 - - - - - - - - - - 800.00 - - 224 39,043 - - - - - - - - - -

Back to Top
BOC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 17.00 - - 6,422 98 - - - - - - - - - - 17.50 - - 6,172 98 - - - - 6,185 98 - - - - 18.00 - - 5,922 98 - - - - 5,935 98 - - - - 18.50 - - 5,671 98 - - - - 5,684 102 - - - - 19.00 5,414 98 5,421 98 5,422 98 - - 5,434 110 5,444 240 5,496 359 19.50 5,164 98 5,169 98 5,172 98 5,174 103 5,182 122 5,189 279 5,249 428 20.00 4,914 98 4,918 98 4,918 98 4,921 115 4,928 134 4,918 348 5,052 499 21.00 4,414 98 4,419 98 4,419 116 4,419 176 4,419 247 4,495 487 4,655 653 22.00 3,914 98 3,921 112 3,921 181 3,921 281 3,961 373 4,085 641 4,283 849 23.00 3,413 98 3,432 181 3,440 309 3,468 436 3,505 540 3,698 842 3,929 1,053 24.00 2,914 157 2,944 330 2,966 478 3,017 625 3,073 733 3,345 1,069 3,590 1,290 25.00 2,426 282 2,479 527 2,524 700 2,656 855 2,697 969 3,012 1,315 3,276 1,557 26.00 1,956 476 2,066 797 2,144 971 2,253 1,132 2,331 1,257 2,691 1,589 2,983 1,831 27.00 1,498 724 1,649 1,127 1,754 1,279 1,895 1,425 2,005 1,545 2,402 1,873 2,698 2,137 28.00 1,065 1,073 1,279 1,470 1,416 1,613 1,581 1,750 1,731 1,864 2,164 2,192 2,481 2,418 29.00 710 1,511 953 1,867 1,120 1,991 1,298 2,109 1,460 2,251 1,884 2,563 2,205 2,796 30.00 477 1,985 692 2,286 869 2,383 1,043 2,493 1,203 2,631 1,660 2,933 1,990 3,152 31.00 299 2,461 485 2,770 665 2,852 837 2,950 1,008 3,032 1,457 3,308 1,777 3,519 32.00 175 2,954 320 3,236 505 3,303 671 3,381 830 3,449 1,268 3,706 1,597 3,898 33.00 118 3,454 234 3,720 371 3,766 535 3,823 666 3,887 1,107 4,115 1,418 4,297 34.00 98 3,954 144 4,200 276 4,238 426 4,278 542 4,337 943 4,533 1,270 4,699 35.00 98 4,454 123 4,700 198 4,710 320 4,754 440 4,794 822 4,965 1,118 5,120 36.00 98 4,954 110 5,187 144 5,210 249 5,222 337 5,254 700 5,407 1,003 5,543 37.00 98 5,454 98 5,687 128 5,687 202 5,722 261 5,733 606 5,863 879 5,979 38.00 98 5,954 98 6,186 116 6,186 145 6,186 216 6,184 513 6,316 775 6,423 39.00 98 6,454 98 6,688 104 6,693 - - 157 6,700 432 6,777 680 6,880 40.00 98 6,954 98 7,191 98 7,196 - - 147 7,208 371 7,247 594 7,336 41.00 98 7,454 98 7,691 - - - - 135 7,711 308 7,748 533 7,808

Back to Top
BUD (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 11,278 279 - - - - - - - - - - 14.50 10,761 279 10,779 279 - - - - 10,879 299 11,059 554 - - 15.00 10,262 279 10,281 279 - - - - 10,399 329 10,611 683 - - 15.50 9,762 279 9,783 279 - - - - 9,927 415 10,171 803 10,341 1,170 16.00 9,263 293 9,285 297 - - - - 9,455 524 9,729 967 9,926 1,338 16.50 8,763 361 8,787 363 8,831 464 8,911 566 8,989 657 9,304 1,132 9,521 1,548 17.00 8,265 447 8,291 488 8,346 584 8,442 687 8,539 825 8,885 1,317 9,139 1,756 17.50 7,763 555 7,797 615 7,865 727 7,979 858 8,094 978 8,483 1,526 8,741 1,971 18.00 7,263 686 7,305 754 7,396 889 7,529 1,037 7,656 1,187 8,087 1,737 8,369 2,219 18.50 6,764 843 6,818 934 6,932 1,078 7,084 1,229 7,230 1,389 7,705 1,983 8,022 2,465 19.00 6,264 1,023 6,334 1,127 6,471 1,277 6,652 1,443 6,811 1,633 7,330 2,227 7,653 2,726 19.50 5,763 1,224 5,857 1,344 6,098 1,507 6,230 1,676 6,412 1,870 6,970 2,493 7,327 3,018 20.00 5,268 1,442 5,431 1,578 5,653 1,755 5,823 1,946 6,019 2,152 6,615 2,773 6,992 3,294 21.00 4,269 1,913 4,522 2,120 4,814 2,310 5,111 2,546 5,278 2,756 5,953 3,379 6,366 3,910 22.00 3,285 2,486 3,659 2,745 4,025 2,939 4,385 3,194 4,594 3,422 5,333 4,016 5,781 4,549 23.00 2,570 3,180 2,880 3,432 3,313 3,644 3,702 3,915 4,018 4,103 4,840 4,657 5,335 5,169 24.00 2,000 4,116 2,275 4,270 2,664 4,473 3,074 4,689 3,405 4,909 4,243 5,467 4,742 5,971 25.00 1,527 5,131 1,780 5,193 2,121 5,337 2,542 5,570 2,904 5,738 3,759 6,234 4,289 6,738 26.00 1,121 6,146 1,382 6,170 1,680 6,255 2,092 6,445 2,460 6,596 3,329 7,051 3,862 7,510 27.00 784 7,149 1,036 7,154 1,300 7,228 1,710 7,353 2,066 7,477 2,937 7,872 3,495 8,333 28.00 571 8,149 774 8,147 1,005 8,192 1,395 8,290 1,732 8,383 2,585 8,749 3,141 9,147 29.00 427 9,149 569 9,146 787 9,170 1,126 9,240 1,436 9,315 2,279 9,614 2,817 10,014 30.00 330 10,149 399 10,149 592 10,155 885 10,202 1,181 10,260 1,993 10,524 2,530 10,865 31.00 279 11,149 279 11,149 445 11,150 706 11,177 980 11,217 1,746 11,439 2,256 11,759 32.00 279 12,149 279 12,149 326 12,149 579 12,160 792 12,193 1,526 12,376 2,044 12,654 33.00 279 13,149 279 13,149 289 13,149 448 13,154 647 13,171 1,336 13,313 1,824 13,558 34.00 - - 279 14,149 - - - - 526 14,159 1,159 14,271 - -

Back to Top
BYD (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 120.00 - - 98,520 1,864 - - - - - - - - - - 122.50 - - 97,278 1,864 - - - - - - - - - - 125.00 - - 96,025 1,864 - - - - - - - - - - 127.50 - - 94,783 1,864 - - - - 95,599 1,879 97,288 2,019 - - 130.00 - - 93,532 1,864 - - - - 94,411 1,884 96,147 2,049 - - 132.50 - - 92,287 1,864 - - - - 93,221 1,889 95,017 2,084 - - 135.00 - - 91,037 1,864 - - - - 92,038 1,899 93,888 2,138 - - 137.50 - - 89,792 1,864 - - - - 90,855 1,909 92,764 2,349 - - 140.00 - - 88,542 1,864 - - - - 89,752 1,919 91,645 2,561 - - 142.50 - - 87,294 1,864 - - - - 88,580 1,934 90,532 2,775 - - 145.00 - - 86,056 1,864 - - - - 87,406 1,949 89,612 3,018 - - 147.50 - - 84,799 1,864 - - - - 86,232 1,969 88,506 3,297 - - 150.00 83,467 1,864 83,559 1,864 - - - - 85,064 1,989 87,402 3,579 - - 152.50 82,205 1,864 82,305 1,864 - - - - 83,901 2,019 86,078 3,863 - - 155.00 80,957 1,864 81,064 1,864 - - - - 82,744 2,044 84,991 4,146 - - 157.50 79,709 1,864 79,823 1,864 - - - - 81,585 2,074 83,955 4,434 - - 160.00 78,459 1,864 78,597 1,864 - - - - 80,627 2,265 82,877 4,839 - - 162.50 77,209 1,864 77,350 1,864 - - - - 79,477 2,458 81,973 5,218 - - 165.00 75,960 1,864 76,102 1,864 - - - - 78,331 2,740 80,909 5,598 - - 167.50 74,713 1,864 74,838 1,864 - - - - 77,191 3,008 79,516 5,965 - - 170.00 73,463 1,864 73,582 1,864 - - - - 76,054 3,306 78,462 6,313 - - 172.50 72,213 1,864 72,328 1,869 - - - - 74,923 3,583 77,579 6,675 - - 175.00 70,964 1,864 71,124 1,874 - - - - 73,795 3,861 76,537 7,121 - - 177.50 69,715 1,864 69,873 1,879 - - - - 72,677 4,215 75,504 7,593 - - 180.00 68,468 1,864 68,638 1,884 - - - - 71,558 4,566 74,496 8,064 - - 182.50 67,218 1,864 67,403 1,889 - - - - 70,256 4,927 73,476 8,498 - - 185.00 65,969 1,864 66,166 1,899 - - - - 69,158 5,278 72,294 8,955 - - 187.50 64,720 1,864 64,936 1,909 - - - - 68,345 5,633 71,425 9,412 - - 190.00 63,473 1,864 63,705 2,013 - - - - 67,257 6,056 70,400 9,871 - - 192.50 62,223 1,864 62,481 2,262 - - - - 66,171 6,503 69,371 10,449 - - 195.00 60,973 1,864 61,260 2,530 - - - - 65,093 6,958 68,379 10,987 - - 197.50 59,726 1,952 60,042 2,815 - - - - 64,018 7,404 67,384 11,542 - - 200.00 58,478 2,171 58,824 3,123 - - - - 62,957 7,823 66,325 12,097 - - 205.00 55,981 2,801 56,704 3,785 - - - - 60,822 8,836 64,467 13,215 - - 210.00 53,487 3,521 54,286 4,500 55,541 5,677 - - 58,469 9,936 62,582 14,357 66,164 18,112 215.00 50,998 4,305 51,941 5,303 53,509 6,580 - - 56,391 10,984 60,706 15,681 64,337 19,470 220.00 48,511 5,155 49,611 6,186 50,974 7,637 - - 54,394 12,193 58,902 16,999 62,663 20,746 225.00 46,074 6,080 47,309 7,138 48,797 8,699 - - 52,382 13,458 57,171 18,287 61,153 22,056 230.00 43,620 7,055 45,070 8,159 46,654 9,916 - - 50,500 14,730 55,455 19,608 59,652 23,619 235.00 41,173 8,078 42,779 9,265 44,637 11,198 - - 48,582 16,075 53,775 21,139 58,064 25,168 240.00 38,739 9,159 40,556 10,439 42,559 12,498 44,890 15,414 46,920 17,534 52,115 22,666 56,435 26,436 245.00 36,318 10,300 38,359 11,676 40,522 13,988 42,985 16,860 45,096 19,011 50,519 24,073 54,930 27,804 250.00 33,911 11,508 36,198 13,021 38,529 15,421 41,074 18,327 43,316 20,464 48,894 25,380 53,616 29,186 255.00 31,515 12,791 34,074 14,420 36,560 17,036 39,271 19,917 41,584 22,067 47,480 26,935 52,312 30,808 260.00 29,165 14,158 32,002 15,897 34,624 18,681 37,487 21,578 39,890 23,703 45,953 28,624 50,923 32,351 265.00 26,797 15,616 29,972 17,497 32,790 20,321 35,759 23,242 38,233 25,291 44,459 30,106 49,562 33,883 270.00 24,484 17,168 28,036 19,357 30,961 22,139 34,086 24,798 36,648 26,742 43,010 31,581 48,199 35,484 275.00 22,234 18,819 26,118 21,155 29,213 23,871 32,424 26,530 35,063 28,504 41,621 33,169 46,838 37,025 280.00 20,255 20,510 24,291 23,147 27,530 25,623 30,899 28,315 33,521 30,312 40,195 34,971 45,729 38,665 285.00 18,565 22,306 22,549 24,989 25,890 27,409 29,300 29,861 32,062 31,958 38,917 36,658 44,478 40,512 290.00 17,026 24,173 20,956 27,037 24,347 29,366 27,829 31,772 30,649 33,638 37,599 38,395 43,240 42,215 295.00 15,581 26,594 19,427 29,096 22,932 31,279 26,444 33,723 29,279 35,581 36,331 40,167 42,030 44,013 300.00 14,228 29,017 17,978 31,236 21,576 33,322 25,160 35,572 27,935 37,439 35,108 41,972 40,840 45,823 310.00 11,758 33,908 15,294 35,618 19,034 37,385 22,740 39,634 25,529 41,249 32,744 45,637 38,517 49,354 320.00 9,585 38,862 12,905 40,182 16,723 41,745 20,496 43,662 23,343 45,322 30,534 49,611 36,473 53,209 330.00 7,683 43,860 10,800 44,810 14,630 46,253 18,437 47,859 21,310 49,342 28,486 53,377 34,591 57,181 340.00 6,028 48,817 8,979 49,513 12,741 50,659 16,544 52,370 19,430 53,724 26,526 57,457 32,440 60,956 350.00 4,636 53,817 7,397 54,306 11,058 55,422 15,004 56,668 17,688 57,993 24,762 61,791 30,717 64,976 360.00 3,475 59,107 6,055 59,662 9,565 60,133 13,242 61,413 16,084 62,492 23,140 65,872 29,245 69,169 370.00 2,549 64,147 4,932 64,596 8,234 64,890 11,811 65,897 14,613 67,097 21,613 70,296 27,448 73,240 380.00 1,874 69,174 3,987 69,577 7,072 69,874 10,519 70,620 13,255 71,597 20,190 74,584 25,816 77,495 390.00 1,869 74,184 3,203 74,592 6,066 74,902 - - 12,007 76,183 18,850 78,755 24,604 81,651 400.00 1,864 79,195 2,555 79,588 5,167 79,926 - - 10,872 80,857 17,590 83,446 23,326 85,747 410.00 1,864 84,215 2,058 84,597 4,400 84,940 - - 9,966 85,498 16,413 87,976 22,094 90,454 420.00 1,864 89,248 1,934 89,629 - - - - 9,007 90,540 15,530 92,197 20,863 94,863

Back to Top
BYE (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.50 15,595 403 15,608 403 - - - - 15,676 423 15,828 523 - - 9.75 15,346 403 15,359 403 - - - - 15,436 433 15,597 543 - - 10.00 15,096 403 15,109 403 - - - - 15,195 443 15,376 600 - - 10.50 14,596 403 14,610 403 - - - - 14,711 463 14,922 716 - - 11.00 14,096 403 14,114 403 - - - - 14,236 529 14,486 863 - - 11.50 13,598 403 13,614 403 - - - - 13,768 638 14,048 1,011 - - 12.00 13,098 403 13,115 405 - - - - 13,307 761 13,626 1,183 13,955 1,653 12.50 12,598 478 12,618 528 - - - - 12,845 906 13,204 1,362 13,564 1,862 13.00 12,099 571 12,123 649 - - - - 12,396 1,073 12,798 1,555 13,196 2,099 13.50 11,599 681 11,631 775 - - - - 11,948 1,243 12,400 1,770 12,839 2,323 14.00 11,100 809 11,138 932 - - - - 11,514 1,434 12,009 1,991 12,464 2,548 14.50 10,598 958 10,649 1,108 - - - - 11,086 1,629 11,626 2,218 12,113 2,831 15.00 10,100 1,143 10,160 1,295 - - - - 10,665 1,843 11,258 2,480 11,796 3,103 15.50 9,599 1,330 9,679 1,484 9,828 1,664 10,046 1,887 10,259 2,068 10,889 2,749 11,459 3,366 16.00 9,098 1,524 9,200 1,696 9,377 1,878 9,625 2,113 9,860 2,311 10,537 3,008 11,127 3,640 16.50 8,598 1,736 8,732 1,935 8,936 2,118 9,208 2,366 9,466 2,564 10,192 3,280 10,809 3,955 17.00 8,098 1,950 8,266 2,173 8,502 2,369 8,806 2,620 9,088 2,862 9,864 3,647 10,524 4,307 17.50 7,599 2,178 7,846 2,428 8,079 2,657 8,419 2,922 8,716 3,148 9,535 3,944 10,223 4,591 18.00 7,104 2,425 7,401 2,704 7,670 2,938 8,038 3,218 8,351 3,444 9,223 4,208 9,930 4,875 18.50 6,616 2,679 6,948 2,987 7,266 3,234 7,663 3,511 8,003 3,747 8,909 4,523 9,629 5,191 19.00 6,131 2,957 6,525 3,283 6,882 3,537 7,311 3,806 7,670 4,035 8,612 4,856 9,373 5,530 19.50 5,654 3,246 6,099 3,594 6,505 3,847 6,959 4,116 7,345 4,367 8,324 5,177 9,122 5,825 20.00 5,188 3,554 5,683 3,911 6,161 4,172 6,622 4,442 7,027 4,686 8,045 5,481 8,859 6,157 21.00 4,420 4,223 4,938 4,596 5,448 4,856 5,959 5,121 6,396 5,414 7,523 6,203 8,427 6,855 22.00 3,787 4,965 4,267 5,338 4,808 5,593 5,387 5,887 5,857 6,148 7,004 6,898 7,966 7,568 23.00 3,222 5,785 3,708 6,133 4,231 6,392 4,827 6,693 5,343 7,002 6,532 7,673 7,493 8,302 24.00 2,709 6,746 3,200 6,968 3,714 7,248 4,338 7,549 4,822 7,822 6,087 8,580 7,036 9,228 25.00 2,252 7,750 2,779 7,896 3,238 8,109 3,877 8,402 4,373 8,674 5,649 9,374 6,648 10,038 26.00 1,855 8,759 2,382 8,862 2,835 9,039 3,471 9,297 3,978 9,536 5,249 10,219 6,283 10,839 27.00 1,510 9,769 2,032 9,837 2,471 9,974 3,101 10,202 3,618 10,425 4,894 11,074 5,912 11,659 28.00 1,205 10,778 1,723 10,807 2,140 10,927 2,769 11,130 3,294 11,315 4,571 11,923 5,609 12,515 29.00 958 11,781 1,459 11,794 1,861 11,888 2,461 12,055 2,979 12,240 4,283 12,807 5,323 13,371 30.00 763 12,788 1,214 12,787 1,594 12,857 2,197 13,007 2,705 13,160 3,992 13,699 5,034 14,224 31.00 575 13,788 1,027 13,783 1,373 13,833 1,946 13,954 2,443 14,100 3,725 14,592 4,725 15,105 32.00 484 14,788 842 14,780 1,186 14,814 - - 2,210 15,046 3,470 15,500 4,503 16,005 33.00 414 15,788 713 15,780 1,021 15,804 - - 1,989 15,994 3,239 16,427 4,273 16,898 34.00 403 16,788 587 16,782 876 16,795 - - 1,801 16,960 3,020 17,353 4,047 17,786 35.00 403 17,788 500 17,784 - - - - 1,630 17,925 2,816 18,274 3,797 18,698 36.00 - - 423 18,788 - - - - 1,477 18,896 - - - - 37.00 - - 413 19,788 - - - - 1,320 19,873 - - - - 38.00 - - 403 20,788 - - - - 1,205 20,854 - - - - 39.00 - - 403 21,788 - - - - 1,089 21,837 - - - - 40.00 - - 403 22,788 - - - - 971 22,821 - - - - 41.00 - - 403 23,788 - - - - 876 23,813 - - - - 42.00 - - 403 24,788 - - - - - - - - - - 43.00 - - 403 25,788 - - - - - - - - - - 44.00 - - 403 26,788 - - - - - - - - - - 45.00 - - 403 27,788 - - - - - - - - - - 46.00 - - 403 28,788 - - - - - - - - - -

Back to Top
CCC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.70 1,163 35 1,174 47 1,173 56 1,192 63 1,192 69 1,247 113 1,263 230 2.80 1,063 37 1,074 52 1,073 61 1,094 69 1,112 77 1,164 143 1,193 269 2.90 963 43 974 57 972 69 995 79 1,027 110 1,091 186 1,106 333 3.00 863 48 874 65 892 76 910 111 941 140 1,016 228 1,044 379 3.10 764 60 776 75 805 110 836 161 865 185 940 266 971 426 3.20 664 76 687 110 716 144 747 188 786 228 873 316 903 481 3.30 569 100 597 144 636 190 677 243 716 278 804 365 845 536 3.40 474 142 520 193 562 246 604 296 645 329 743 421 785 595 3.50 382 186 441 251 494 298 548 344 579 388 690 477 723 668 3.60 292 250 368 315 424 360 470 412 532 442 646 530 679 733 3.70 210 338 298 395 359 436 418 476 462 516 579 609 625 803 3.80 159 428 244 470 300 508 363 548 410 576 531 680 577 884 3.90 117 525 201 559 262 587 317 625 366 663 481 745 529 967 4.00 91 626 155 643 208 672 267 709 321 739 440 822 490 1,039 4.10 73 720 123 736 179 764 228 793 285 821 398 895 449 1,121 4.20 64 820 88 820 152 844 204 873 249 902 366 967 418 1,198 4.30 57 920 80 920 122 944 178 963 209 992 333 1,057 376 1,279 4.40 53 1,020 73 1,020 88 1,020 152 1,050 184 1,069 298 1,136 355 1,367 4.50 49 1,120 68 1,120 83 1,120 123 1,150 157 1,168 276 1,226 308 1,454 4.60 45 1,220 64 1,220 77 1,220 89 1,220 129 1,256 239 1,299 287 1,543 4.70 43 1,320 60 1,320 73 1,320 85 1,320 95 1,320 216 1,387 266 1,630 4.80 40 1,420 57 1,420 69 1,420 - - 89 1,420 191 1,485 243 1,716 4.90 39 1,520 55 1,520 67 1,520 - - 85 1,520 165 1,569 222 1,802 5.00 37 1,620 52 1,620 - - - - 83 1,620 137 1,669 195 1,887 5.25 33 1,870 48 1,870 - - - - 75 1,870 96 1,870 165 2,120 5.50 33 2,120 44 2,120 - - - - 69 2,120 89 2,120 131 2,351 5.75 33 2,370 41 2,370 - - - - 64 2,370 83 2,370 92 2,579 6.00 33 2,620 39 2,620 - - - - 61 2,620 79 2,620 88 2,834 6.25 33 2,870 37 2,870 - - - - 57 2,870 75 2,870 - - 6.50 33 3,120 36 3,120 - - - - 55 3,120 71 3,120 - - 6.75 - - 35 3,370 - - - - 53 3,370 - - - - 7.00 - - 33 3,620 - - - - 51 3,620 - - - - 7.25 - - 33 3,870 - - - - 49 3,870 - - - -

Back to Top
CCE (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.00 - - 3,988 84 - - - - 4,004 84 - - - - 3.10 - - 3,888 84 - - - - 3,902 84 - - - - 3.20 - - 3,788 84 - - - - 3,800 84 - - - - 3.30 - - 3,688 84 - - - - 3,696 89 3,768 113 - - 3.40 - - 3,588 84 - - - - 3,596 95 3,670 120 - - 3.50 - - 3,488 84 - - - - 3,527 100 3,589 127 - - 3.60 - - 3,388 84 - - - - 3,427 104 3,490 172 - - 3.70 - - 3,288 84 - - - - 3,327 109 3,409 209 - - 3.80 - - 3,188 84 - - - - 3,228 116 3,326 244 - - 3.90 - - 3,088 84 - - - - 3,148 124 3,244 277 - - 4.00 - - 2,988 84 - - - - 3,049 131 3,159 307 - - 4.10 - - 2,888 87 - - - - 2,966 175 3,089 360 - - 4.20 - - 2,788 93 - - - - 2,882 216 3,004 391 - - 4.30 - - 2,687 100 - - - - 2,784 248 2,931 416 - - 4.40 2,580 104 2,587 107 2,624 128 2,662 188 2,698 285 2,845 464 2,903 751 4.50 2,480 116 2,487 117 2,524 139 2,576 226 2,611 318 2,771 512 2,833 805 4.60 2,381 131 2,386 132 2,426 186 2,476 267 2,538 349 2,707 552 2,818 854 4.70 2,281 146 2,304 148 2,338 226 2,401 300 2,451 381 2,631 593 2,746 912 4.80 2,181 165 2,204 166 2,251 263 2,314 355 2,373 432 2,555 651 2,627 976 4.90 2,081 188 2,115 207 2,162 300 2,225 405 2,296 476 2,489 692 2,561 1,031 5.00 1,984 213 2,015 244 2,074 336 2,146 436 2,219 523 2,421 746 2,494 1,107 5.25 1,733 290 1,810 331 1,862 448 1,956 568 2,030 645 2,255 878 2,337 1,240 5.50 1,503 392 1,598 446 1,664 582 1,770 704 1,855 790 2,104 1,034 2,193 1,412 5.75 1,262 516 1,386 604 1,494 734 1,615 855 1,694 935 1,959 1,179 2,043 1,578 6.00 1,025 652 1,186 764 1,319 889 1,445 1,000 1,536 1,107 1,818 1,352 1,924 1,759 6.25 810 817 999 953 1,143 1,065 1,287 1,175 1,403 1,267 1,715 1,492 1,818 1,904 6.50 638 1,035 831 1,150 989 1,255 1,141 1,357 1,252 1,456 1,565 1,692 1,676 2,117 6.75 505 1,274 684 1,362 847 1,468 1,000 1,562 1,129 1,650 1,453 1,875 1,570 2,315 7.00 394 1,516 552 1,582 735 1,674 886 1,760 1,022 1,842 1,348 2,071 1,462 2,513 7.25 291 1,768 460 1,815 616 1,893 765 1,966 911 2,046 1,239 2,259 1,376 2,709 7.50 229 2,016 365 2,053 535 2,116 680 2,181 821 2,254 1,150 2,461 1,278 2,918 7.75 184 2,266 284 2,290 453 2,342 591 2,400 725 2,465 1,058 2,664 1,188 3,125 8.00 150 2,516 227 2,531 362 2,574 514 2,632 642 2,689 976 2,869 1,116 3,327 8.25 127 2,766 165 2,766 316 2,804 455 2,853 569 2,911 904 3,083 1,046 3,543 8.50 109 3,016 150 3,016 269 3,042 391 3,082 513 3,129 829 3,297 966 3,758 8.75 96 3,266 139 3,266 219 3,266 - - 456 3,369 767 3,516 905 3,971 9.00 85 3,516 129 3,516 161 3,516 - - 395 3,595 704 3,733 848 4,191 9.25 84 3,766 121 3,766 - - - - 355 3,831 655 3,965 790 4,425 9.50 84 4,016 115 4,016 - - - - 315 4,064 606 4,187 741 4,637 9.75 84 4,266 108 4,266 - - - - 272 4,313 554 4,410 694 4,862 10.00 84 4,516 103 4,516 - - - - 224 4,516 500 4,647 650 5,091 10.50 84 5,016 93 5,016 - - - - 161 5,016 434 5,113 570 5,553

Back to Top
CDA (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.60 2,811 105 2,816 105 2,821 105 2,827 111 2,832 115 2,861 124 2,862 132 0.65 2,562 107 2,567 109 2,573 115 2,579 120 2,585 124 2,611 133 2,612 140 0.70 2,312 121 2,317 123 2,324 124 2,331 128 2,336 133 2,361 145 2,415 156 0.75 2,082 140 2,091 141 2,096 141 2,100 143 2,104 148 2,111 161 2,165 171 0.80 1,829 165 1,838 167 1,843 167 1,849 167 1,853 168 1,905 183 1,961 272 0.85 1,576 204 1,585 204 1,592 204 1,597 204 1,601 202 1,696 286 1,753 365 0.90 1,321 258 1,332 257 1,371 257 1,379 307 1,385 307 1,483 386 1,589 516 0.95 1,066 335 1,102 335 1,112 372 1,156 413 1,164 413 1,267 542 1,422 611 1.00 823 463 868 463 915 494 968 527 977 527 1,090 693 1,251 805 1.05 594 592 660 622 714 652 774 683 832 691 956 795 1,127 945 1.10 467 798 506 816 552 848 621 886 633 928 820 1,028 948 1,083 1.15 345 1,058 347 1,059 395 1,063 458 1,090 533 1,126 680 1,214 816 1,307 1.20 280 1,308 282 1,308 284 1,308 352 1,350 364 1,354 594 1,434 737 1,486 1.25 234 1,558 238 1,558 240 1,558 241 1,575 248 1,579 439 1,655 659 1,704 1.30 204 1,808 208 1,808 209 1,808 214 1,808 225 1,808 342 1,874 578 1,922 1.35 183 2,058 185 2,058 188 2,058 198 2,058 208 2,058 232 2,091 496 2,135 1.40 165 2,308 169 2,308 176 2,308 186 2,308 196 2,308 218 2,343 412 2,389 1.45 153 2,558 157 2,558 167 2,558 177 2,558 185 2,558 206 2,558 319 2,601 1.50 144 2,808 148 2,808 159 2,808 169 2,808 177 2,808 197 2,808 214 2,853 1.55 136 3,058 141 3,058 153 3,058 163 3,058 169 3,058 189 3,058 205 3,058 1.60 129 3,308 137 3,308 148 3,308 - - 164 3,308 183 3,308 198 3,308 1.65 124 3,558 132 3,558 143 3,558 - - 159 3,558 177 3,558 192 3,558 1.70 119 3,808 129 3,808 139 3,808 - - 155 3,808 172 3,808 186 3,808 1.75 115 4,058 125 4,058 136 4,058 - - 151 4,058 167 4,058 181 4,058 1.80 112 4,308 123 4,308 132 4,308 - - 147 4,308 163 4,308 177 4,308 1.85 - - 120 4,558 - - - - 144 4,558 160 4,558 - - 1.90 - - 117 4,808 - - - - 141 4,808 156 4,808 - - 1.95 - - 116 5,058 - - - - 139 5,058 - - - -

Back to Top
CGN (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.25 - - 6,519 243 - - - - - - - - - - 1.30 5,998 218 6,020 263 6,042 290 6,100 312 6,103 331 6,240 376 6,230 646 1.35 5,498 236 5,522 283 5,544 310 5,600 335 5,603 358 5,743 412 5,860 838 1.40 4,999 264 5,023 304 5,091 338 5,102 366 5,103 387 5,363 440 5,474 1,022 1.45 4,499 298 4,524 332 4,591 366 4,602 393 4,719 416 4,971 657 4,979 1,208 1.50 3,999 343 4,073 364 4,091 404 4,203 437 4,220 464 4,572 854 4,578 1,490 1.55 3,500 407 3,570 413 3,590 453 3,702 660 3,816 690 4,170 1,038 4,279 1,773 1.60 3,000 497 3,067 497 3,253 678 3,286 862 3,403 895 3,760 1,336 3,882 2,048 1.65 2,522 629 2,627 720 2,742 894 2,950 1,062 3,073 1,211 3,442 1,527 3,558 2,312 1.70 2,011 872 2,179 1,059 2,383 1,218 2,605 1,366 2,643 1,504 3,115 1,799 3,240 2,666 1.75 1,572 1,125 1,790 1,290 2,017 1,431 2,160 1,657 2,387 1,791 2,878 2,074 3,004 2,930 1.80 1,172 1,505 1,479 1,697 1,636 1,824 1,886 1,950 2,029 2,077 2,537 2,440 2,678 3,358 1.85 922 1,920 1,160 2,093 1,335 2,206 1,500 2,326 1,758 2,446 2,289 2,797 2,423 3,702 1.90 681 2,398 810 2,482 1,011 2,656 1,313 2,693 1,476 2,803 2,033 3,142 2,181 4,119 1.95 554 2,906 564 2,998 794 3,099 1,130 3,130 1,300 3,241 1,768 3,569 1,920 4,452 2.00 468 3,414 499 3,441 554 3,462 941 3,559 1,123 3,669 1,611 3,914 1,768 4,867 2.10 362 4,383 419 4,383 469 4,383 702 4,490 742 4,504 1,288 4,744 1,455 5,687 2.20 302 5,383 369 5,383 415 5,383 455 5,383 488 5,383 941 5,654 1,130 6,595 2.30 271 6,383 336 6,383 376 6,383 413 6,383 444 6,383 724 6,551 929 7,491 2.40 251 7,383 312 7,383 350 7,383 383 7,383 411 7,383 483 7,383 714 8,380 2.50 235 8,383 294 8,383 328 8,383 359 8,383 385 8,383 452 8,383 481 9,382 2.60 223 9,383 278 9,383 311 9,383 342 9,383 366 9,383 428 9,383 464 10,251 2.70 218 10,383 266 10,383 298 10,383 - - 348 10,383 408 10,383 439 11,254 2.80 218 11,383 256 11,383 287 11,383 - - 335 11,383 391 11,383 415 12,258 2.90 218 12,383 248 12,383 276 12,383 - - 323 12,383 377 12,383 403 13,107 3.00 218 13,383 240 13,383 268 13,383 - - 314 13,383 366 13,383 393 14,091 3.10 218 14,383 235 14,383 - - - - 304 14,383 355 14,383 - - 3.20 - - 230 15,383 - - - - 296 15,383 - - - - 3.30 - - 225 16,383 - - - - 290 16,383 - - - - 3.40 - - 221 17,383 - - - - - - - - - -

Back to Top
CHT (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 34.00 - - 10,634 177 - - - - 10,634 177 - - - - 35.00 - - 10,134 177 - - - - 10,135 177 - - - - 36.00 - - 9,635 177 - - - - 9,635 177 9,635 187 - - 37.00 9,133 177 9,133 177 9,133 177 9,133 177 9,133 177 9,133 213 9,132 359 38.00 8,635 177 8,635 177 8,635 177 8,635 177 8,636 182 8,635 288 8,635 458 39.00 8,136 177 8,136 177 8,135 177 8,135 182 8,136 187 8,136 355 8,133 584 40.00 7,636 177 7,634 177 7,634 182 7,636 195 7,637 233 7,645 479 7,650 730 41.00 7,136 177 7,135 177 7,135 206 7,135 262 7,135 329 7,135 590 7,133 888 42.00 6,634 211 6,634 238 6,634 301 6,634 375 6,637 450 6,644 740 6,650 1,072 43.00 6,134 286 6,134 357 6,136 410 6,134 498 6,137 602 6,141 906 6,210 1,276 44.00 5,634 414 5,634 490 5,636 544 5,634 657 5,637 756 5,640 1,094 5,848 1,503 45.00 5,136 562 5,138 654 5,139 725 5,139 846 5,147 954 5,254 1,314 5,414 1,741 46.00 4,635 758 4,635 849 4,637 928 4,637 1,075 4,646 1,183 4,815 1,545 5,004 2,013 47.00 4,135 971 4,147 1,080 4,152 1,160 4,172 1,336 4,192 1,450 4,382 1,804 4,641 2,290 48.00 3,634 1,208 3,649 1,344 3,666 1,444 3,689 1,621 3,744 1,733 3,981 2,083 4,352 2,593 49.00 3,137 1,475 3,154 1,638 3,179 1,769 3,235 1,926 3,299 2,040 3,619 2,380 4,040 2,910 50.00 2,634 1,782 2,666 1,965 2,716 2,117 2,798 2,269 2,894 2,382 3,295 2,700 3,753 3,235 52.50 1,570 2,879 1,696 3,007 1,770 3,112 1,912 3,218 2,080 3,310 2,554 3,564 3,125 4,129 55.00 974 4,149 1,072 4,172 1,150 4,251 1,369 4,324 1,560 4,425 2,030 4,582 2,651 5,163 57.50 550 5,387 645 5,397 784 5,435 1,000 5,472 1,176 5,512 1,631 5,651 2,266 6,250 60.00 315 6,634 401 6,746 544 6,772 734 6,794 904 6,810 1,313 7,009 1,949 7,357 62.50 193 7,883 263 7,904 390 7,934 546 7,967 704 7,990 1,074 8,069 1,674 8,542 65.00 182 9,173 202 9,147 298 9,178 423 9,193 552 9,216 889 9,286 1,472 9,727 67.50 177 10,422 197 10,387 226 10,406 331 10,440 439 10,449 741 10,503 1,295 10,930 70.00 177 11,711 192 11,741 202 11,760 261 11,781 373 11,797 624 11,836 1,160 12,109 72.50 177 12,965 187 12,995 197 13,010 214 13,031 304 13,047 530 13,087 1,025 13,317 75.00 177 14,215 182 14,249 192 14,263 207 14,281 269 14,297 469 14,337 941 14,516 77.50 177 15,419 177 15,380 187 15,398 202 15,409 232 15,412 402 15,437 855 15,717 80.00 177 16,670 177 16,630 182 16,648 197 16,654 212 16,662 356 16,680 784 16,916 82.50 177 17,947 177 17,970 - - - - 207 18,012 318 18,046 - - 85.00 - - 177 19,127 - - - - 202 19,151 287 19,172 - - 87.50 - - 177 20,376 - - - - 197 20,401 - - - -

Back to Top
CHU (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.70 2,881 71 2,882 81 - - - - 2,882 115 2,882 139 2,882 212 2.80 2,682 71 2,682 90 2,682 105 2,682 117 2,682 126 2,682 154 2,682 270 2.90 2,482 71 2,482 101 2,482 115 2,482 130 2,482 142 2,482 219 2,482 324 3.00 2,282 71 2,282 111 2,282 130 2,282 145 2,282 156 2,282 280 2,282 381 3.10 2,082 83 2,084 126 2,082 145 2,084 163 2,084 226 2,084 340 2,082 461 3.20 1,882 98 1,884 147 1,884 168 1,884 236 1,884 290 1,884 425 1,950 541 3.30 1,682 119 1,684 188 1,684 243 1,684 334 1,684 384 1,727 508 1,750 640 3.40 1,484 150 1,484 266 1,484 315 1,484 424 1,484 496 1,527 613 1,623 744 3.50 1,289 194 1,290 348 1,296 441 1,302 535 1,306 577 1,382 730 1,493 852 3.60 1,088 255 1,089 493 1,094 579 1,120 664 1,145 702 1,227 849 1,370 986 3.70 893 332 897 634 916 708 948 802 976 841 1,114 981 1,262 1,112 3.80 701 436 720 800 744 865 796 937 850 972 999 1,106 1,167 1,255 3.90 522 565 560 973 594 1,018 673 1,082 733 1,132 890 1,247 1,066 1,371 4.00 408 760 420 1,152 473 1,193 568 1,256 612 1,308 808 1,399 993 1,530 4.10 304 958 319 1,338 376 1,365 457 1,428 532 1,459 717 1,571 904 1,677 4.20 238 1,161 235 1,532 308 1,545 399 1,613 448 1,642 649 1,735 826 1,846 4.30 188 1,356 183 1,738 243 1,745 307 1,794 365 1,806 548 1,899 733 1,990 4.40 154 1,556 154 1,938 172 1,945 250 1,975 311 1,985 507 2,057 668 2,149 4.50 130 1,756 137 2,138 158 2,145 179 2,150 250 2,185 455 2,235 626 2,330 4.60 111 1,956 127 2,338 145 2,345 164 2,350 183 2,357 375 2,407 555 2,482 4.70 99 2,156 118 2,538 138 2,545 156 2,550 171 2,555 320 2,606 479 2,658 4.80 93 2,356 110 2,738 130 2,744 149 2,750 164 2,755 264 2,773 432 2,858 4.90 - - 106 2,938 - - - - 156 2,954 195 2,971 - - 5.00 - - 102 3,129 - - - - 147 3,154 186 3,171 - - 5.25 - - 89 3,629 - - - - 134 3,628 166 3,628 - - 5.50 - - 83 4,129 - - - - 122 4,128 - - - - 5.75 - - 78 4,628 - - - - 114 4,626 - - - -

Back to Top
CIT (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 - - 4,470 100 - - - - 4,473 100 - - - - 5.00 - - 4,370 100 - - - - 4,373 100 - - - - 5.25 4,115 100 4,120 100 - - - - 4,123 100 4,131 111 4,140 198 5.50 3,865 100 3,870 100 - - - - 3,873 101 3,882 125 3,890 246 5.75 3,617 100 3,620 100 3,620 100 - - 3,623 113 3,631 179 3,674 312 6.00 3,367 100 3,370 115 3,370 115 3,371 119 3,373 131 3,381 236 3,444 402 6.25 3,116 123 3,120 144 3,120 143 3,121 143 3,121 190 3,129 313 3,254 497 6.50 2,866 156 2,870 184 2,870 182 2,871 204 2,871 246 2,926 404 3,055 604 6.75 2,616 201 2,619 237 2,620 255 2,621 287 2,639 352 2,705 511 2,866 711 7.00 2,366 261 2,370 321 2,380 345 2,385 389 2,401 467 2,502 628 2,683 837 7.25 2,116 339 2,126 413 2,137 449 2,154 505 2,179 588 2,308 748 2,511 970 7.50 1,866 432 1,881 525 1,899 562 1,932 644 1,970 722 2,118 892 2,352 1,113 7.75 1,617 538 1,642 653 1,669 692 1,721 779 1,773 871 1,945 1,042 2,185 1,281 8.00 1,371 656 1,419 794 1,469 855 1,536 952 1,611 1,023 1,809 1,186 2,043 1,435 8.25 1,122 792 1,198 954 1,262 1,034 1,345 1,117 1,412 1,202 1,649 1,360 1,894 1,586 8.50 904 958 984 1,154 1,072 1,233 1,176 1,307 1,268 1,378 1,500 1,528 1,738 1,781 8.75 751 1,181 809 1,392 899 1,438 1,017 1,508 1,120 1,570 1,361 1,712 1,639 1,934 9.00 622 1,434 669 1,620 736 1,669 859 1,735 973 1,789 1,218 1,926 1,509 2,122 9.25 512 1,687 552 1,858 594 1,897 737 1,953 851 2,000 1,107 2,131 1,411 2,319 9.50 411 1,940 445 2,098 496 2,129 622 2,176 733 2,219 986 2,330 1,300 2,512 9.75 331 2,190 348 2,345 393 2,369 514 2,408 620 2,445 887 2,549 1,199 2,716 10.00 269 2,440 268 2,589 305 2,607 443 2,637 537 2,664 795 2,765 1,100 2,912 10.50 185 2,940 184 3,089 178 3,093 289 3,115 405 3,133 638 3,207 939 3,341 11.00 136 3,440 136 3,585 149 3,593 219 3,597 281 3,613 504 3,668 781 3,776 11.50 105 3,940 108 4,084 129 4,084 149 4,097 216 4,101 401 4,131 674 4,225 12.00 100 4,440 100 4,583 - - - - 150 4,583 316 4,613 562 4,690 12.50 100 4,940 100 5,081 - - - - 136 5,081 226 5,081 455 5,159 13.00 - - 100 5,581 - - - - 124 5,583 - - - - 13.50 - - 100 6,081 - - - - - - - - - - 14.00 - - 100 6,581 - - - - - - - - - - 14.50 - - 100 7,081 - - - - - - - - - -

Back to Top
CKH (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 - - 7,784 177 - - - - 7,826 597 - - - - 41.00 7,275 177 7,284 182 7,290 374 7,296 527 7,344 707 7,766 1,343 7,875 1,467 42.00 6,775 177 6,782 259 6,789 468 6,814 632 6,872 831 7,338 1,483 7,447 1,609 43.00 6,280 177 6,282 339 6,303 561 6,339 762 6,416 955 6,910 1,624 7,022 1,753 44.00 5,784 246 5,793 436 5,825 679 5,876 894 5,966 1,114 6,504 1,780 6,630 1,921 45.00 5,287 342 5,300 557 5,342 835 5,404 1,053 5,526 1,258 6,096 1,948 6,221 2,090 46.00 4,791 457 4,819 731 4,878 1,000 4,966 1,234 5,093 1,456 5,687 2,115 5,857 2,259 47.00 4,298 616 4,339 923 4,414 1,201 4,521 1,429 4,681 1,652 5,303 2,320 5,537 2,473 48.00 3,810 795 3,865 1,140 3,960 1,430 4,118 1,665 4,272 1,880 4,914 2,520 5,209 2,738 49.00 3,346 1,008 3,404 1,403 3,547 1,677 3,703 1,918 3,887 2,126 4,520 2,735 4,913 3,025 50.00 2,828 1,245 2,958 1,706 3,110 1,957 3,326 2,188 3,548 2,389 4,223 2,977 4,619 3,329 52.50 1,680 2,019 1,910 2,642 2,143 2,798 2,410 2,986 2,653 3,139 3,307 3,579 3,884 4,191 55.00 1,017 3,217 1,091 3,684 1,396 3,835 1,691 3,955 1,962 4,124 2,631 4,531 3,267 4,954 57.50 544 4,455 567 4,884 883 4,969 1,144 5,059 1,384 5,156 2,090 5,511 2,661 5,840 60.00 271 5,705 261 6,095 519 6,147 732 6,196 950 6,263 1,625 6,544 2,094 6,785 62.50 177 6,955 191 7,349 303 7,354 449 7,372 622 7,411 1,255 7,635 1,625 7,788 65.00 177 8,205 177 8,590 197 8,608 255 8,624 400 8,639 948 8,760 1,259 8,848 67.50 177 9,455 177 9,837 177 9,837 212 9,839 248 9,839 696 9,944 937 10,006 70.00 177 10,705 177 11,091 177 11,090 177 11,103 213 11,114 515 11,159 669 11,219 72.50 177 11,955 177 12,343 177 12,347 177 12,359 181 12,368 379 12,413 484 12,469 75.00 177 13,205 177 13,584 177 13,584 177 13,584 177 13,585 240 13,625 320 13,680 77.50 177 14,455 177 14,834 - - - - 177 14,847 216 14,886 288 14,935 80.00 177 15,705 177 16,086 - - - - 177 16,105 199 16,141 - - 82.50 - - 177 17,330 - - - - 177 17,331 - - - -

Back to Top
CKP (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 33.00 - - 27,337 589 - - - - - - - - - - 34.00 - - 26,337 589 - - - - - - - - - - 35.00 - - 25,337 589 - - - - - - - - - - 36.00 - - 24,337 589 - - - - 24,340 589 - - - - 37.00 - - 23,338 589 - - - - 23,336 589 - - - - 38.00 - - 22,340 589 - - - - 22,337 589 - - - - 39.00 - - 21,341 589 - - - - 21,338 589 21,444 951 - - 40.00 - - 20,348 589 - - - - 20,376 589 20,549 1,195 - - 41.00 19,333 647 19,348 708 - - - - 19,375 763 19,624 1,451 20,196 2,263 42.00 18,334 800 18,347 878 - - - - 18,375 968 18,724 1,787 19,351 2,602 43.00 17,334 991 17,347 1,089 17,355 1,083 17,360 1,169 17,374 1,227 17,857 2,118 18,535 3,003 44.00 16,334 1,234 16,347 1,346 16,354 1,383 16,358 1,461 16,410 1,539 16,981 2,515 17,710 3,425 45.00 15,336 1,523 15,347 1,652 15,351 1,721 15,388 1,804 15,475 1,872 16,146 2,914 16,947 3,881 46.00 14,336 1,860 14,348 2,021 14,372 2,074 14,439 2,179 14,551 2,253 15,307 3,395 16,170 4,366 47.00 13,337 2,235 13,357 2,405 13,386 2,474 13,482 2,581 13,647 2,668 14,512 3,865 15,418 4,849 48.00 12,338 2,631 12,364 2,821 12,422 2,905 12,568 3,024 12,769 3,162 13,719 4,409 14,707 5,421 49.00 11,339 3,030 11,378 3,254 11,465 3,367 11,814 3,508 11,913 3,746 12,969 4,977 13,974 5,978 50.00 10,340 3,441 10,379 3,723 10,627 3,864 10,917 4,021 11,092 4,331 12,224 5,554 13,313 6,563 52.50 7,826 4,577 8,040 5,073 8,359 5,295 8,827 5,726 9,120 6,088 10,471 7,184 11,674 8,149 55.00 5,482 6,174 5,746 6,922 6,310 7,254 6,912 7,620 7,431 7,894 8,974 8,876 10,053 10,015 57.50 4,118 8,758 4,311 9,264 4,545 9,443 5,240 9,694 5,806 10,000 7,453 10,886 8,840 11,748 60.00 3,057 11,282 3,139 11,710 3,291 11,835 3,871 12,018 4,450 12,199 6,182 12,920 7,629 13,690 62.50 2,106 13,798 2,161 14,177 2,286 14,242 2,788 14,358 3,334 14,481 5,061 15,060 6,516 15,718 65.00 1,383 16,298 1,358 16,665 1,546 16,696 1,926 16,759 2,421 16,839 4,097 17,281 5,544 17,855 67.50 922 18,798 906 19,155 996 19,172 1,379 19,210 1,735 19,249 3,273 19,573 4,717 20,047 70.00 641 21,298 636 21,654 645 21,650 868 21,667 1,247 21,678 2,614 21,914 3,949 22,277 72.50 589 23,798 589 24,155 589 24,158 605 24,171 843 24,184 2,074 24,305 3,327 24,595 75.00 589 26,298 589 26,646 589 26,645 589 26,648 593 26,648 1,614 26,747 2,779 26,946 77.50 589 28,798 589 29,144 589 29,142 589 29,149 589 29,157 1,242 29,205 2,262 29,324 80.00 589 31,298 589 31,645 589 31,644 - - 589 31,666 923 31,714 1,922 31,782

Back to Top
CLI (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.50 4,668 85 4,682 85 4,696 85 4,708 85 4,744 88 4,862 256 4,976 371 7.75 4,418 85 4,432 85 4,446 85 4,479 85 4,512 133 4,643 288 4,757 421 8.00 4,168 85 4,182 85 4,194 85 4,246 129 4,279 170 4,423 330 4,551 472 8.25 3,918 85 3,930 85 3,962 87 3,997 166 4,045 211 4,203 380 4,343 525 8.50 3,668 85 3,680 85 3,728 130 3,762 207 3,825 246 3,995 437 4,135 595 8.75 3,418 85 3,446 88 3,479 172 3,541 244 3,590 309 3,773 506 3,937 657 9.00 3,168 85 3,197 99 3,243 212 3,305 286 3,367 344 3,572 573 3,739 742 9.25 2,918 89 2,958 146 3,018 254 3,081 346 3,155 423 3,371 658 3,550 825 9.50 2,668 111 2,731 194 2,802 296 2,887 403 2,981 499 3,231 742 3,432 921 9.75 2,418 143 2,490 265 2,572 360 2,659 485 2,754 585 3,026 818 3,237 1,021 10.00 2,175 207 2,258 315 2,352 447 2,460 570 2,545 673 2,839 917 3,052 1,113 10.50 1,690 359 1,805 509 1,922 645 2,051 776 2,159 879 2,457 1,135 2,705 1,347 11.00 1,227 608 1,385 763 1,530 893 1,666 1,019 1,787 1,126 2,104 1,374 2,367 1,589 11.50 822 939 1,014 1,085 1,176 1,203 1,324 1,319 1,454 1,408 1,765 1,640 2,057 1,846 12.00 511 1,381 703 1,486 883 1,570 1,037 1,674 1,167 1,750 1,488 1,959 1,783 2,161 12.50 293 1,870 471 1,916 641 1,985 805 2,068 923 2,131 1,246 2,304 1,523 2,495 13.00 172 2,368 329 2,396 466 2,437 602 2,491 722 2,533 1,020 2,690 1,303 2,847 13.50 117 2,868 202 2,887 334 2,904 447 2,935 543 2,979 825 3,096 1,092 3,247 14.00 87 3,364 132 3,377 211 3,404 313 3,419 399 3,436 672 3,515 901 3,631 14.50 85 3,858 113 3,858 143 3,858 219 3,858 315 3,858 522 3,976 734 4,070 15.00 85 4,358 100 4,358 127 4,358 152 4,358 222 4,358 421 4,358 607 4,487 15.50 85 4,858 91 4,858 113 4,858 136 4,858 156 4,858 306 4,858 487 4,858 16.00 85 5,358 85 5,358 104 5,358 124 5,358 143 5,358 246 5,358 377 5,358 16.50 85 5,858 85 5,858 95 5,858 115 5,858 132 5,858 178 5,858 279 5,858 17.00 85 6,358 85 6,358 88 6,358 107 6,358 123 6,358 165 6,358 206 6,358 17.50 85 6,858 85 6,858 85 6,858 100 6,858 115 6,858 154 6,858 193 6,858 18.00 85 7,358 85 7,358 85 7,358 95 7,358 108 7,358 146 7,358 181 7,358 18.50 85 7,858 85 7,858 85 7,858 - - 101 7,858 139 7,858 172 7,858 19.00 85 8,358 85 8,358 85 8,358 - - 97 8,358 132 8,358 164 8,358 19.50 85 8,858 85 8,858 85 8,858 - - 93 8,858 125 8,858 156 8,858 20.00 - - 85 9,358 - - - - 89 9,358 - - - - 21.00 - - 85 10,358 - - - - 85 10,358 - - - - 22.00 - - 85 11,358 - - - - 85 11,358 - - - -

Back to Top
CLP (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 47.00 11,980 225 11,984 225 11,985 225 11,988 225 11,992 225 12,002 225 12,033 235 48.00 11,480 225 11,484 225 11,485 225 11,488 225 11,492 225 11,502 230 11,548 244 49.00 10,981 225 10,984 225 10,985 225 10,988 225 10,992 225 11,002 235 11,082 311 50.00 10,481 225 10,484 225 10,485 225 10,488 225 10,490 225 10,504 272 10,616 397 52.50 9,232 225 9,234 225 9,235 225 9,238 225 9,239 230 9,295 471 9,470 651 55.00 7,984 225 7,985 237 7,985 236 7,986 307 7,986 403 8,156 789 8,379 996 57.50 6,734 377 6,737 464 6,739 522 6,744 589 6,777 749 7,073 1,213 7,341 1,440 60.00 5,485 711 5,490 864 5,500 934 5,546 1,039 5,636 1,242 6,047 1,740 6,372 1,989 62.50 4,240 1,203 4,270 1,419 4,330 1,515 4,465 1,675 4,584 1,880 5,111 2,419 5,472 2,644 65.00 2,981 1,802 3,061 2,135 3,226 2,276 3,449 2,478 3,643 2,681 4,255 3,197 4,645 3,398 67.50 1,964 2,679 2,082 3,112 2,268 3,250 2,562 3,408 2,771 3,630 3,446 4,068 3,847 4,295 70.00 1,331 3,958 1,413 4,286 1,523 4,375 1,839 4,450 2,111 4,604 2,784 4,959 3,238 5,157 72.50 824 5,211 876 5,505 983 5,544 1,245 5,613 1,532 5,696 2,239 6,064 2,652 6,154 75.00 475 6,461 480 6,746 599 6,760 827 6,791 1,075 6,847 1,753 7,051 2,143 7,181 77.50 284 7,711 269 7,992 335 7,995 524 8,009 738 8,037 1,350 8,176 1,724 8,273 80.00 225 8,961 225 9,240 225 9,240 315 9,247 495 9,258 1,020 9,337 1,376 9,407 82.50 225 10,211 225 10,489 225 10,489 230 10,488 305 10,490 761 10,536 1,085 10,576 85.00 225 11,461 225 11,739 225 11,739 225 11,739 230 11,742 559 11,752 833 11,780 87.50 225 12,711 225 12,987 225 12,990 225 12,990 225 12,993 407 13,004 647 13,014 90.00 225 13,961 225 14,235 225 14,235 225 14,233 225 14,231 306 14,238 486 14,231 92.50 225 15,211 225 15,484 - - - - 225 15,484 235 15,492 365 15,493 95.00 225 16,461 225 16,734 - - - - 225 16,735 225 16,745 284 16,749 97.50 225 17,711 225 17,982 - - - - 225 17,979 225 17,976 230 17,978 100.00 225 18,961 225 19,230 - - - - 225 19,226 225 19,232 225 19,226 102.50 225 20,211 225 20,480 - - - - 225 20,478 225 20,486 225 20,486

Back to Top
CMB (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 31.00 6,531 332 6,576 406 6,663 517 6,787 753 6,919 937 7,323 1,450 7,713 1,853 32.00 6,031 439 6,097 545 6,205 677 6,351 938 6,499 1,141 6,946 1,666 7,364 2,104 33.00 5,533 596 5,619 713 5,756 870 5,928 1,145 6,098 1,373 6,584 1,917 7,027 2,352 34.00 5,035 776 5,155 901 5,399 1,095 5,606 1,390 5,704 1,619 6,231 2,185 6,704 2,653 35.00 4,568 976 4,756 1,117 4,964 1,333 5,199 1,636 5,328 1,880 5,893 2,479 6,391 2,943 36.00 4,050 1,199 4,310 1,360 4,547 1,618 4,807 1,920 4,965 2,169 5,564 2,763 6,090 3,231 37.00 3,579 1,445 3,877 1,632 4,149 1,918 4,436 2,222 4,618 2,467 5,254 3,050 5,797 3,504 38.00 3,107 1,723 3,467 1,929 3,774 2,243 4,080 2,545 4,283 2,792 4,954 3,342 5,515 3,812 39.00 2,641 2,031 3,052 2,285 3,411 2,587 3,745 2,859 3,970 3,075 4,666 3,619 5,248 4,068 40.00 2,236 2,374 2,679 2,658 3,043 2,925 3,398 3,188 3,698 3,409 4,460 3,945 5,072 4,390 41.00 1,918 2,756 2,324 3,049 2,706 3,295 3,079 3,533 3,385 3,785 4,132 4,287 4,742 4,815 42.00 1,635 3,239 2,014 3,466 2,405 3,681 2,771 3,905 3,086 4,173 3,880 4,706 4,507 5,167 43.00 1,382 3,725 1,734 3,904 2,138 4,081 2,513 4,298 2,826 4,554 3,628 5,081 4,258 5,521 44.00 1,157 4,218 1,484 4,356 1,894 4,526 2,279 4,698 2,592 4,956 3,382 5,466 4,015 5,892 45.00 955 4,716 1,255 4,830 1,669 4,959 2,057 5,116 2,372 5,364 3,158 5,849 3,793 6,282 46.00 774 5,216 1,052 5,297 1,466 5,441 1,847 5,545 2,171 5,774 2,958 6,244 3,596 6,662 47.00 627 5,715 881 5,777 1,281 5,890 1,660 6,000 2,006 6,209 2,765 6,656 3,465 7,046 48.00 487 6,224 739 6,265 1,116 6,357 1,483 6,499 1,823 6,638 2,625 7,063 3,285 7,451 49.00 370 6,722 605 6,745 964 6,822 1,326 6,949 1,634 7,080 2,451 7,474 3,109 7,865 50.00 304 7,217 499 7,233 829 7,300 1,181 7,409 1,503 7,533 2,287 7,910 2,947 8,270 52.50 216 8,467 296 8,467 576 8,503 878 8,579 1,158 8,685 1,922 8,989 2,572 9,324 55.00 216 9,717 221 9,717 387 9,731 649 9,777 912 9,848 1,615 10,111 2,236 10,403 57.50 216 10,967 216 10,967 272 10,967 - - 699 11,037 1,344 11,253 1,943 11,511 60.00 216 12,217 216 12,217 221 12,217 - - 529 12,252 1,127 12,417 1,688 12,639 62.50 216 13,467 216 13,467 216 13,467 - - 420 13,467 932 13,606 1,465 13,791 65.00 216 14,717 216 14,717 216 14,717 - - 302 14,717 775 14,800 1,270 14,958 67.50 216 15,967 216 15,967 216 15,967 - - 226 15,967 639 15,967 1,100 16,141 70.00 216 17,217 216 17,217 216 17,217 - - 221 17,217 526 17,217 959 17,339 72.50 216 18,467 216 18,467 216 18,467 - - 216 18,467 447 18,467 823 18,467 75.00 216 19,717 216 19,717 216 19,717 - - 216 19,717 363 19,717 710 19,717 77.50 - - 216 20,967 - - - - 216 20,967 297 20,967 - - 80.00 - - 216 22,217 - - - - 216 22,217 258 22,217 - - 82.50 - - 216 23,467 - - - - 216 23,467 226 23,467 - - 85.00 - - 216 24,717 - - - - 216 24,717 221 24,717 - - 87.50 - - 216 25,967 - - - - 216 25,967 216 25,967 - - 90.00 - - 216 27,217 - - - - 216 27,217 - - - - 92.50 - - 216 28,467 - - - - 216 28,467 - - - -

Back to Top
CNA (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306 4.43 - - 6,677 109 6,676 109 - - - - 4.52 - - 6,578 109 6,578 109 - - - - 4.75 - - 6,318 109 6,318 109 - - - - 4.97 - - 6,084 109 6,082 109 - - - - 5.20 - - 5,827 109 5,831 109 - - - - 5.43 - - 5,568 109 5,573 109 5,587 124 - - 5.65 - - 5,331 109 5,336 109 5,350 179 - - 5.88 - - 5,074 109 5,078 118 5,092 227 - - 6.11 - - 4,816 109 4,821 130 4,836 303 - - 6.33 - - 4,578 109 4,582 189 4,598 350 - - 6.56 4,320 109 4,321 117 4,325 244 4,340 443 - - 6.78 4,081 109 4,081 141 4,086 291 4,101 523 - - 7.01 3,824 109 3,825 175 3,829 373 3,844 616 - - 7.24 3,568 122 3,569 219 3,573 470 3,588 723 3,635 1,050 7.46 3,327 149 3,328 277 3,334 562 3,347 837 3,443 1,171 7.69 3,071 183 3,073 365 3,077 672 3,091 946 3,354 1,315 7.91 2,831 230 2,831 457 2,835 800 2,873 1,076 3,159 1,451 8.14 2,575 293 2,576 573 2,592 933 2,731 1,210 2,995 1,595 8.37 2,320 371 2,320 705 2,351 1,073 2,511 1,354 2,839 1,749 8.59 2,082 470 2,083 842 2,170 1,230 2,340 1,514 2,694 1,905 8.82 1,836 582 1,840 1,010 1,937 1,393 2,159 1,671 2,546 2,070 9.05 1,584 709 1,589 1,214 1,738 1,569 2,001 1,848 2,417 2,219 9.50 1,132 1,001 1,146 1,642 1,392 1,935 1,728 2,188 2,139 2,570 9.95 802 1,421 802 2,100 1,111 2,333 1,492 2,564 1,906 2,935 10.40 558 1,907 557 2,599 879 2,744 1,275 2,944 1,705 3,325 10.85 381 2,401 374 3,089 700 3,165 1,087 3,352 1,535 3,735 11.31 246 2,909 234 3,596 547 3,694 936 3,762 1,362 4,157 11.76 178 3,406 164 4,094 433 4,156 789 4,294 1,229 4,587 12.21 137 3,904 133 4,592 344 4,626 663 4,741 1,087 4,963 12.66 110 4,402 116 5,090 291 5,104 573 5,201 982 5,399 13.12 109 4,907 109 5,596 226 5,610 469 5,673 873 5,851 13.57 109 5,405 109 6,095 160 6,108 420 6,149 768 6,304 14.02 109 5,905 109 6,593 149 6,606 340 6,621 697 6,763 14.47 109 6,403 109 7,086 141 7,086 287 7,119 603 7,227 14.92 109 6,902 109 7,583 132 7,583 230 7,618 546 7,689 15.38 109 7,406 109 8,088 122 8,087 166 8,087 479 8,171 15.83 109 7,905 109 8,585 118 8,585 158 8,584 435 8,641 16.28 109 8,404 109 9,084 114 9,084 149 9,082 401 9,139 16.73 109 8,903 109 9,581 110 9,581 144 9,581 357 9,581

Back to Top
CNC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.25 4,219 99 4,219 99 4,222 99 - - 4,223 127 4,238 286 4,237 510 6.50 3,969 99 3,969 100 3,972 112 3,973 129 3,973 182 3,988 354 3,988 612 6.75 3,719 99 3,719 124 3,722 128 3,723 187 3,723 262 3,738 439 3,738 711 7.00 3,469 99 3,469 157 3,471 187 3,473 241 3,473 336 3,487 540 3,489 814 7.25 3,219 112 3,219 201 3,221 245 3,223 343 3,223 409 3,237 642 3,280 952 7.50 2,969 139 2,969 261 2,971 306 2,973 438 2,973 513 2,987 763 3,073 1,073 7.75 2,719 177 2,719 361 2,721 411 2,723 546 2,723 634 2,737 876 2,975 1,213 8.00 2,489 228 2,496 460 2,503 545 2,515 664 2,516 772 2,589 1,002 2,784 1,354 8.25 2,238 297 2,243 580 2,250 685 2,271 801 2,275 897 2,366 1,138 2,624 1,498 8.50 1,985 392 1,991 719 1,997 833 2,017 951 2,046 1,051 2,161 1,296 2,472 1,651 8.75 1,736 500 1,741 876 1,757 995 1,789 1,113 1,810 1,204 1,987 1,443 2,327 1,805 9.00 1,489 616 1,494 1,061 1,518 1,180 1,562 1,294 1,611 1,375 1,816 1,618 2,192 1,963 9.25 1,252 752 1,260 1,272 1,298 1,375 1,357 1,476 1,417 1,561 1,676 1,781 2,043 2,135 9.50 1,023 918 1,036 1,492 1,096 1,577 1,174 1,675 1,250 1,751 1,531 1,963 1,914 2,325 9.75 848 1,103 848 1,724 908 1,791 1,008 1,875 1,104 1,944 1,411 2,151 1,787 2,505 10.00 700 1,328 700 1,957 739 2,007 870 2,080 971 2,147 1,296 2,339 1,689 2,692 10.50 462 1,820 459 2,449 506 2,446 624 2,508 748 2,567 1,092 2,728 1,489 3,088 11.00 286 2,321 279 2,959 336 2,951 467 2,941 580 2,990 909 3,132 1,323 3,486 11.50 193 2,821 181 3,443 227 3,446 328 3,450 439 3,457 769 3,546 1,166 3,924 12.00 139 3,321 128 3,943 150 3,947 262 3,950 355 3,990 634 4,080 1,024 4,362 12.50 107 3,821 111 4,443 135 4,447 206 4,450 269 4,455 524 4,544 895 4,735 13.00 99 4,321 99 4,943 120 4,947 143 4,950 208 4,955 430 4,969 795 5,184 13.50 99 4,821 99 5,443 111 5,446 129 5,450 146 5,455 354 5,493 697 5,634 14.00 99 5,321 99 5,943 101 5,946 120 5,950 136 5,955 308 5,969 614 6,098 14.50 99 5,821 99 6,437 99 6,437 111 6,437 127 6,437 260 6,469 520 6,550 15.00 99 6,321 99 6,937 99 6,937 103 6,936 117 6,937 206 6,936 471 7,032 15.50 99 6,821 99 7,436 99 7,436 99 7,436 109 7,436 148 7,436 402 7,512 16.00 99 7,321 99 7,936 99 7,936 99 7,935 105 7,936 140 7,935 365 7,986 16.50 99 7,821 99 8,435 99 8,435 - - 101 8,435 132 8,435 327 8,486 17.00 99 8,321 99 8,935 - - - - 99 8,935 128 8,933 287 8,935 17.50 99 8,821 99 9,433 - - - - 99 9,433 124 9,433 241 9,444

Back to Top
COG (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.80 5,166 1,307 5,296 2,195 5,410 2,510 5,623 2,771 5,639 2,885 5,947 3,281 7,270 4,395 1.85 4,896 1,433 5,065 2,385 5,182 2,625 5,426 2,955 5,451 3,067 5,821 3,459 7,150 4,660 1.90 4,653 1,560 4,835 2,509 4,987 2,777 5,244 3,100 5,270 3,249 5,695 3,638 7,081 4,838 1.95 4,431 1,720 4,635 2,666 4,800 2,964 5,119 3,284 5,131 3,431 5,571 3,903 6,975 5,060 2.00 4,190 1,847 4,402 2,854 4,606 3,151 4,936 3,467 4,957 3,614 5,448 3,995 6,931 5,238 2.10 3,754 2,134 4,000 3,200 4,280 3,490 4,613 3,836 4,687 3,994 5,203 4,421 6,781 5,545 2.20 3,345 2,483 3,650 3,579 3,921 3,864 4,338 4,201 4,412 4,351 4,958 4,780 6,648 5,879 2.30 3,039 2,802 3,284 3,956 3,603 4,239 4,127 4,572 4,156 4,766 4,765 5,180 6,569 6,278 2.40 2,698 3,182 2,982 4,365 3,344 4,645 3,859 4,974 3,940 5,190 4,683 5,586 6,434 6,678 2.50 2,433 3,532 2,693 4,774 3,056 5,052 3,627 5,377 3,717 5,590 4,371 5,996 6,267 7,079 2.60 2,126 4,002 2,448 5,184 2,821 5,460 3,431 5,808 3,577 5,992 4,238 6,434 6,176 7,638 2.70 1,905 4,412 2,203 5,652 2,631 5,909 3,281 6,219 3,380 6,424 4,104 6,835 6,005 8,053 2.80 1,688 4,882 2,011 6,124 2,407 6,331 3,035 6,656 3,199 6,752 3,913 7,273 5,873 8,465 2.90 1,470 5,346 1,819 6,602 2,224 6,795 2,895 7,118 3,051 7,192 3,752 7,716 5,684 8,903 3.00 1,310 5,843 1,627 7,088 2,039 7,253 2,755 7,535 2,915 7,742 3,619 8,119 5,496 9,152 3.10 1,079 6,318 1,500 7,566 1,876 7,712 2,591 7,974 2,773 8,062 3,485 8,593 5,307 9,781 3.20 909 6,818 1,302 8,060 1,765 8,199 2,412 8,431 2,591 8,672 3,351 9,032 5,205 10,218 3.30 724 7,317 1,179 8,554 1,655 8,655 2,273 8,916 2,503 9,111 3,218 9,470 5,099 10,655 3.40 656 7,818 1,049 9,091 1,546 9,141 2,132 9,356 2,366 9,549 3,110 9,904 4,967 11,066 3.50 599 8,327 922 9,578 1,459 9,622 2,026 9,804 2,293 9,877 3,028 10,377 4,896 11,289 3.60 551 8,820 789 10,080 1,267 10,090 1,920 10,291 2,194 10,509 2,894 10,816 4,823 11,942 3.70 510 9,320 645 10,568 1,159 10,575 1,833 10,735 2,011 10,982 2,823 11,290 4,752 12,416 3.80 475 9,829 483 11,070 1,056 11,154 1,760 11,209 1,932 11,422 2,687 11,729 4,620 12,855 3.90 445 10,329 451 11,603 947 11,655 1,592 11,696 1,860 11,896 2,602 12,193 4,548 13,329 4.00 419 10,823 429 12,058 841 12,133 1,487 12,170 1,782 12,375 2,499 12,662 4,479 13,502 4.10 395 11,329 407 12,558 726 12,636 1,385 12,645 1,677 12,847 2,413 13,134 4,436 14,240 4.20 375 11,829 385 13,059 614 13,120 - - 1,573 13,350 2,340 13,607 4,378 14,706 4.30 358 12,329 369 13,548 489 13,620 - - 1,483 13,823 2,269 14,080 4,306 15,161 4.40 342 12,829 355 14,048 343 14,097 - - 1,409 14,295 2,198 14,552 4,236 15,615 4.50 327 13,329 343 14,648 334 14,598 - - 1,319 14,769 2,125 15,025 4,165 16,029 4.60 316 13,829 330 15,047 323 15,082 - - 1,212 15,272 2,023 15,484 4,094 16,496 4.70 304 14,329 318 15,547 312 15,583 - - 1,104 15,746 1,920 15,953 4,024 16,968 4.80 297 14,829 305 16,047 300 16,083 - - 1,020 16,247 1,836 16,455 3,953 17,441 4.90 297 15,329 297 16,545 297 16,583 - - 917 16,721 1,763 16,928 3,881 17,914 5.00 297 15,829 297 17,045 297 17,065 - - 805 17,070 1,690 17,402 3,811 18,386 5.25 297 17,079 297 18,291 297 18,315 - - 686 18,419 1,595 18,629 3,694 19,543 5.50 297 18,329 297 19,538 297 19,547 - - 560 19,646 1,472 19,805 3,550 20,705 5.75 297 19,579 297 20,785 297 20,797 - - 421 20,897 1,378 21,032 3,405 21,909 6.00 297 20,829 297 22,033 297 22,045 - - 297 22,121 1,300 22,257 3,261 23,093 6.25 297 22,079 297 23,281 297 23,295 - - 297 23,346 1,197 23,478 3,182 24,288 6.50 297 23,329 297 24,529 297 24,529 - - 297 24,596 1,075 24,690 3,038 25,483 6.75 297 24,579 297 25,777 297 25,777 - - 297 25,819 984 25,916 2,901 26,658 7.00 297 25,829 297 27,026 297 27,026 - - 297 27,026 891 27,168 2,824 27,865 7.25 297 27,079 297 28,275 - - - - 297 28,319 766 28,391 - - 7.50 297 28,329 297 29,523 - - - - 297 29,545 662 29,604 - - 7.75 297 29,579 297 30,772 - - - - 297 30,794 538 30,855 - - 8.00 297 30,829 297 32,021 - - - - 297 32,044 408 32,105 - - 8.25 297 32,079 297 33,269 - - - - 297 33,293 297 33,332 - - 8.50 297 33,329 297 34,518 - - - - 297 34,519 297 34,582 - - 8.75 - - 297 35,767 - - - - 297 35,768 297 35,832 - - 9.00 - - 297 37,015 - - - - 297 37,017 297 37,048 - - 9.25 - - 297 38,264 - - - - 297 38,267 - - - - 9.50 - - 297 39,515 - - - - 297 39,515 - - - - 9.75 - - 297 40,762 - - - - 297 40,764 - - - - 10.00 - - 297 42,009 - - - - - - - - - - 10.50 - - 297 44,505 - - - - - - - - - - 11.00 - - 297 47,000 - - - - - - - - - - 11.50 - - 297 49,495 - - - - - - - - - - 12.00 - - 297 51,991 - - - - - - - - - -

Back to Top
COL (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.50 - - 21,630 448 - - - - - - - - - - 12.00 - - 20,629 448 - - - - - - - - - - 12.50 - - 19,626 448 - - - - - - - - - - 13.00 - - 18,641 448 - - - - - - - - - - 13.50 - - 17,630 448 - - - - 17,823 1,125 - - - - 14.00 - - 16,633 448 - - - - 17,000 1,397 - - - - 14.50 - - 15,647 586 - - - - 16,004 1,712 - - - - 15.00 - - 14,682 822 - - - - 15,127 2,065 15,806 2,981 - - 15.50 - - 13,795 1,065 - - - - 14,206 2,491 14,997 3,412 - - 16.00 12,622 843 12,810 1,383 12,974 1,930 13,099 2,482 13,443 2,896 14,221 3,909 15,395 5,211 16.50 11,633 1,138 11,777 1,756 12,041 2,340 12,127 2,942 12,379 3,394 13,483 4,461 14,745 5,730 17.00 10,652 1,488 10,851 2,174 11,021 2,826 11,424 3,427 11,633 3,949 12,775 5,013 14,133 6,339 17.50 9,676 1,874 9,948 2,667 10,267 3,376 10,643 3,989 10,882 4,521 11,914 5,603 13,281 6,919 18.00 8,710 2,306 9,109 3,254 9,456 3,940 9,850 4,578 10,190 5,101 11,290 6,160 12,757 7,518 18.50 7,756 2,802 8,241 3,902 8,601 4,586 9,123 5,221 9,509 5,737 10,688 6,823 12,228 8,173 19.00 6,827 3,339 7,395 4,571 7,909 5,233 8,380 5,859 8,869 6,339 10,129 7,465 11,679 8,830 19.50 5,933 3,953 6,619 5,289 7,142 5,954 7,767 6,540 8,286 6,980 9,555 8,082 11,158 9,504 20.00 5,108 4,617 5,899 6,035 6,467 6,621 7,095 7,187 7,699 7,664 9,032 8,761 10,523 10,168 21.00 3,758 6,197 4,578 7,649 5,226 8,171 5,952 8,650 6,597 9,084 8,166 10,133 9,626 11,463 22.00 2,723 8,099 3,485 9,403 4,225 9,803 4,966 10,253 5,644 10,704 7,280 11,667 8,805 13,017 23.00 1,875 10,072 2,570 11,208 3,363 11,501 4,143 11,925 4,817 12,351 6,402 13,212 8,028 14,581 24.00 1,287 12,020 1,881 13,089 2,638 13,334 3,430 13,669 4,076 14,083 5,650 14,728 7,331 16,043 25.00 764 14,034 1,345 15,114 2,057 15,243 2,818 15,532 3,490 15,782 4,932 16,410 6,689 17,729 26.00 553 16,033 999 17,042 1,615 17,207 2,298 17,363 2,911 17,542 4,325 18,173 6,076 19,314 27.00 448 18,036 728 19,049 1,198 19,147 1,850 19,327 2,464 19,424 3,782 19,985 5,564 21,014 28.00 448 20,040 561 21,007 976 21,110 1,463 21,187 2,057 21,288 3,328 21,833 5,051 22,760 29.00 448 22,042 448 22,961 735 23,053 1,214 23,167 1,703 23,246 2,910 23,538 4,598 24,426 30.00 448 24,045 448 24,961 570 25,034 983 25,163 1,463 25,227 2,608 25,605 4,239 26,266 31.00 448 26,044 448 26,959 448 27,034 750 27,130 1,177 27,226 2,231 27,380 3,830 28,118 32.00 448 28,046 448 28,959 448 29,006 - - 1,000 29,190 1,957 29,347 3,506 29,789 33.00 448 30,048 448 30,941 448 31,006 - - 847 31,155 1,734 31,321 3,213 31,747 34.00 448 32,049 448 32,941 448 32,987 - - 728 33,115 1,462 33,348 2,891 33,619 35.00 448 34,050 448 34,939 - - - - 578 35,116 1,299 35,311 - - 36.00 - - 448 36,939 - - - - 448 37,084 1,162 37,240 - -

Back to Top
COS (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.25 11,863 435 11,908 518 12,015 717 12,165 930 12,389 1,271 12,968 2,007 12,995 3,955 8.50 11,239 519 11,296 654 11,426 872 11,619 1,128 11,847 1,475 12,502 2,282 12,502 4,307 8.75 10,614 624 10,698 799 10,852 1,065 11,071 1,293 11,324 1,713 12,034 2,535 12,055 4,683 9.00 9,989 755 10,085 991 10,276 1,257 10,520 1,560 10,820 1,954 11,563 2,845 11,590 5,078 9.25 9,364 908 9,499 1,184 9,717 1,482 9,986 1,833 10,314 2,270 11,136 3,194 11,141 5,485 9.50 8,740 1,094 8,910 1,441 9,173 1,736 9,472 2,116 9,827 2,575 10,708 3,467 10,741 5,886 9.75 8,115 1,336 8,335 1,671 8,763 1,992 8,975 2,420 9,359 2,885 10,276 3,790 10,312 6,309 10.00 7,491 1,583 7,773 1,978 8,195 2,295 8,497 2,745 8,910 3,223 9,867 4,139 9,886 6,752 10.50 6,247 2,147 6,706 2,609 7,186 2,973 7,573 3,453 8,029 3,890 9,085 4,868 9,132 7,645 11.00 5,026 2,811 5,679 3,342 6,245 3,710 6,702 4,240 7,226 4,682 8,369 5,666 8,399 8,570 11.50 3,971 3,595 4,752 4,149 5,374 4,581 5,909 5,063 6,485 5,505 7,691 6,468 7,740 9,547 12.00 3,161 4,560 3,944 5,065 4,631 5,525 5,228 5,956 5,781 6,395 7,056 7,376 7,106 10,517 12.50 2,464 5,709 3,226 6,145 3,980 6,528 4,591 6,915 5,144 7,353 6,464 8,269 6,543 11,543 13.00 1,897 6,951 2,588 7,286 3,345 7,605 3,995 7,940 4,576 8,317 5,915 9,213 6,015 12,595 13.50 1,407 8,208 2,089 8,472 2,816 8,742 3,477 8,981 4,057 9,348 5,414 10,191 5,521 13,631 14.00 1,059 9,471 1,680 9,572 2,342 9,901 2,978 10,081 3,651 10,405 4,962 11,192 5,074 14,726 14.50 755 10,721 1,303 10,778 1,928 11,050 2,568 11,203 3,209 11,500 4,533 12,248 4,638 15,818 15.00 594 11,971 1,047 11,996 1,585 12,133 2,186 12,333 2,787 12,597 4,128 13,287 4,295 16,904 15.50 481 13,221 792 13,235 1,324 13,338 1,829 13,495 2,426 13,728 3,781 14,380 3,921 18,050 16.00 400 14,471 653 14,471 1,058 14,538 1,592 14,667 2,133 14,868 3,460 15,459 3,614 19,167 16.50 372 15,721 450 15,722 895 15,765 - - 1,873 16,047 3,133 16,569 3,329 20,304 17.00 372 16,971 372 16,971 - - - - 1,654 17,217 2,873 17,713 3,050 21,465 17.50 372 18,221 372 18,221 - - - - 1,427 18,427 2,609 18,850 2,779 22,623 18.00 372 19,471 372 19,471 - - - - 1,245 19,622 2,377 20,000 2,582 23,780 18.50 372 20,721 372 20,721 - - - - 1,109 20,836 2,181 21,188 2,369 24,958 19.00 372 21,971 372 21,971 - - - - 973 22,054 1,984 22,347 2,156 26,144 19.50 - - 372 23,221 - - - - 834 23,281 1,782 23,531 - - 20.00 - - 372 24,471 - - - - 688 24,494 1,619 24,729 - - 21.00 - - 372 26,971 - - - - 516 26,971 1,334 27,137 - - 22.00 - - 372 29,471 - - - - 422 29,471 1,142 29,570 - - 23.00 - - 372 31,971 - - - - 397 31,971 946 32,016 - -

Back to Top
CPA (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.60 - - 4,696 79 - - - - 4,720 79 4,746 79 - - 4.70 - - 4,596 79 - - - - 4,618 79 4,645 79 - - 4.80 - - 4,496 79 - - - - 4,518 79 4,542 79 - - 4.90 - - 4,396 79 - - - - 4,416 79 4,441 79 - - 5.00 - - 4,297 79 - - - - 4,316 79 4,336 79 - - 5.25 4,041 79 4,047 79 - - - - 4,068 79 4,113 79 4,160 127 5.50 3,792 79 3,798 79 - - - - 3,835 79 3,881 88 3,944 166 5.75 3,543 79 3,548 79 3,556 79 3,571 79 3,585 79 3,648 133 3,724 225 6.00 3,293 79 3,300 79 3,306 79 3,320 80 3,352 88 3,414 173 3,505 285 6.25 3,043 79 3,050 79 3,057 79 3,086 89 3,102 133 3,206 238 3,307 360 6.50 2,793 79 2,807 79 2,822 87 2,850 135 2,880 176 2,982 315 3,106 444 6.75 2,543 88 2,557 89 2,584 103 2,613 180 2,655 238 2,780 387 2,904 528 7.00 2,293 115 2,317 116 2,345 181 2,386 248 2,438 320 2,585 491 2,721 635 7.25 2,043 153 2,076 192 2,114 252 2,176 331 2,228 416 2,398 600 2,545 742 7.50 1,793 209 1,840 266 1,890 340 1,962 442 2,025 521 2,216 712 2,375 862 7.75 1,546 297 1,617 366 1,679 455 1,762 547 1,836 632 2,041 836 2,212 1,003 8.00 1,301 403 1,397 474 1,479 591 1,576 688 1,652 767 1,872 978 2,066 1,135 8.25 1,063 531 1,194 628 1,301 743 1,394 832 1,484 916 1,718 1,123 1,916 1,285 8.50 838 679 1,001 814 1,118 909 1,235 1,000 1,329 1,077 1,571 1,275 1,783 1,447 8.75 651 863 828 985 945 1,087 1,080 1,170 1,178 1,247 1,440 1,450 1,647 1,603 9.00 510 1,097 677 1,200 795 1,277 940 1,360 1,043 1,432 1,305 1,619 1,528 1,784 9.25 393 1,338 542 1,415 673 1,479 805 1,558 915 1,617 1,187 1,800 1,406 1,947 9.50 295 1,585 428 1,639 559 1,694 701 1,759 805 1,821 1,076 1,990 1,302 2,142 9.75 214 1,836 323 1,868 451 1,912 592 1,969 702 2,024 974 2,185 1,197 2,324 10.00 166 2,086 252 2,108 372 2,142 508 2,190 611 2,238 882 2,387 1,099 2,516 10.50 111 2,586 159 2,586 246 2,611 363 2,640 461 2,678 713 2,800 931 2,921 11.00 81 3,086 100 3,086 160 3,086 243 3,109 336 3,141 576 3,243 782 3,346 11.50 79 3,586 85 3,586 104 3,586 162 3,586 240 3,616 465 3,688 652 3,772

Back to Top
CPC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.10 - - 3,592 69 - - - - 3,592 85 3,592 103 - - 2.20 3,390 69 3,393 69 3,393 74 - - 3,392 91 3,392 110 3,393 126 2.30 3,190 69 3,193 69 3,193 79 - - 3,193 98 3,193 118 3,193 137 2.40 2,990 69 2,993 74 2,993 86 2,993 95 2,993 105 2,993 129 2,993 199 2.50 2,790 69 2,793 79 2,793 93 2,793 106 2,793 115 2,793 141 2,793 291 2.60 2,590 69 2,594 87 2,594 103 2,593 117 2,593 126 2,593 155 2,594 340 2.70 2,390 69 2,394 98 2,394 114 2,394 129 2,394 142 2,394 220 2,461 417 2.80 2,192 70 2,194 109 2,194 127 2,194 145 2,194 204 2,194 315 2,263 497 2.90 1,992 81 1,994 123 1,994 143 1,994 210 1,994 262 1,994 372 2,110 591 3.00 1,801 93 1,808 142 1,813 210 1,817 270 1,821 323 1,846 453 1,973 688 3.10 1,601 113 1,608 212 1,613 275 1,617 330 1,621 408 1,649 533 1,850 776 3.20 1,401 143 1,408 280 1,434 367 1,441 416 1,450 491 1,514 633 1,693 889 3.30 1,200 188 1,222 352 1,233 456 1,262 528 1,273 595 1,358 749 1,578 996 3.40 998 251 1,036 495 1,065 565 1,077 653 1,108 716 1,243 866 1,470 1,121 3.50 805 353 844 631 892 710 924 792 960 849 1,134 974 1,367 1,248 3.60 636 457 702 789 724 864 780 922 838 976 1,018 1,101 1,273 1,379 3.70 472 621 536 972 579 1,026 642 1,081 726 1,137 914 1,255 1,178 1,523 3.80 357 804 419 1,149 467 1,200 539 1,257 609 1,292 836 1,411 1,105 1,669 3.90 275 1,001 319 1,338 373 1,372 428 1,425 535 1,460 745 1,559 1,030 1,805 4.00 199 1,193 248 1,525 311 1,558 371 1,592 453 1,626 656 1,725 946 1,971 4.10 159 1,394 176 1,726 247 1,740 312 1,756 407 1,788 585 1,886 872 2,115 4.20 131 1,596 156 1,925 176 1,941 254 1,954 353 1,968 515 2,047 804 2,242 4.30 114 1,797 141 2,090 162 2,098 183 2,108 302 2,144 464 2,221 745 2,405 4.40 105 1,985 131 2,276 149 2,298 170 2,306 244 2,314 421 2,399 681 2,559 4.50 97 2,185 122 2,476 141 2,476 160 2,506 176 2,513 371 2,569 613 2,741 4.60 90 2,385 114 2,676 134 2,676 154 2,676 170 2,713 322 2,734 575 2,898 4.70 85 2,585 109 2,876 126 2,874 146 2,874 163 2,912 264 2,933 535 3,070 4.80 79 2,785 105 3,074 121 3,074 138 3,074 154 3,074 195 3,132 495 3,247 4.90 75 2,985 99 3,274 117 3,274 133 3,274 146 3,274 186 3,329 448 3,419 5.00 73 3,185 94 3,474 - - - - 141 3,474 178 3,474 408 3,617 5.25 69 3,685 86 3,973 - - - - 130 3,973 164 3,973 347 4,047 5.50 69 4,185 81 4,473 - - - - 119 4,473 154 4,472 296 4,543 5.75 69 4,685 75 4,972 - - - - 115 4,972 143 4,972 232 4,970 6.00 - - 73 5,470 - - - - 110 5,470 - - - -

Back to Top
CPI (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.50 5,700 137 5,734 137 5,774 172 5,840 302 5,924 403 6,208 740 6,286 1,344 12.00 5,200 137 5,234 157 5,298 252 5,399 409 5,496 524 5,817 915 5,908 1,582 12.50 4,701 137 4,755 236 4,836 398 4,951 559 5,075 692 5,443 1,112 5,550 1,836 13.00 4,201 193 4,288 319 4,397 529 4,536 717 4,670 900 5,083 1,329 5,207 2,136 13.50 3,712 277 3,826 469 3,973 715 4,136 933 4,292 1,115 4,747 1,596 4,867 2,398 14.00 3,222 422 3,390 667 3,629 940 3,755 1,171 3,934 1,361 4,422 1,843 4,563 2,698 14.50 2,748 623 3,013 922 3,231 1,190 3,393 1,428 3,584 1,633 4,109 2,106 4,262 3,010 15.00 2,308 862 2,605 1,204 2,858 1,471 3,104 1,710 3,262 1,912 3,815 2,390 3,981 3,332 15.50 1,867 1,150 2,223 1,517 2,508 1,780 2,783 2,013 2,995 2,199 3,541 2,710 3,718 3,680 16.00 1,456 1,523 1,877 1,857 2,181 2,106 2,458 2,329 2,708 2,499 3,329 2,973 3,513 3,962 16.50 1,103 1,954 1,559 2,227 1,887 2,453 2,178 2,662 2,417 2,877 3,037 3,368 3,227 4,387 17.00 816 2,414 1,296 2,632 1,617 2,826 1,915 3,063 2,155 3,241 2,796 3,717 2,993 4,769 17.50 609 2,881 1,052 3,062 1,378 3,230 1,684 3,444 1,924 3,612 2,578 4,074 2,787 5,144 18.00 431 3,367 852 3,512 1,177 3,653 1,478 3,845 1,717 4,001 2,373 4,447 2,597 5,531 18.50 316 3,850 695 3,960 1,011 4,100 1,286 4,259 1,540 4,409 2,185 4,829 2,398 5,935 19.00 216 4,350 548 4,428 833 4,541 1,129 4,677 1,352 4,823 2,013 5,229 2,239 6,339 19.50 169 4,850 417 4,903 705 4,996 964 5,127 1,201 5,250 1,848 5,627 2,067 6,742 20.00 148 5,350 346 5,350 593 5,451 824 5,560 1,059 5,681 1,690 6,030 1,908 7,165 21.00 137 6,350 198 6,350 411 6,413 613 6,485 808 6,569 1,414 6,883 1,644 8,011 22.00 137 7,350 168 7,350 282 7,350 433 7,350 623 7,489 1,182 7,760 1,400 8,889 23.00 137 8,350 146 8,350 193 8,350 304 8,350 484 8,350 969 8,652 1,194 9,768 24.00 137 9,350 137 9,350 172 9,350 - - 370 9,350 806 9,566 1,006 10,682 25.00 137 10,350 137 10,350 156 10,350 - - 228 10,350 655 10,350 868 11,592 26.00 137 11,350 137 11,350 143 11,350 - - 209 11,350 557 11,350 717 12,542 27.00 137 12,350 137 12,350 137 12,350 - - 193 12,350 453 12,350 635 13,461 28.00 137 13,350 137 13,350 - - - - 180 13,350 385 13,350 530 14,405 29.00 - - 137 14,350 - - - - 169 14,350 312 14,350 - - 30.00 - - 137 15,350 - - - - 158 15,350 228 15,350 - - 31.00 - - 137 16,350 - - - - 150 16,350 216 16,350 - - 32.00 - - 137 17,350 - - - - 144 17,350 - - - - 33.00 - - 137 18,350 - - - - 137 18,350 - - - - 34.00 - - 137 19,350 - - - - 137 19,350 - - - - 35.00 - - 137 20,350 - - - - - - - - - -

Back to Top
CRC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.50 597 24 603 35 602 43 615 50 636 69 681 115 723 162 3.60 547 27 555 40 565 48 577 55 595 86 640 138 687 181 3.70 498 31 505 44 515 54 534 86 552 102 602 159 656 208 3.80 448 36 455 50 474 73 492 102 516 118 571 180 624 227 3.90 398 46 412 71 430 90 455 118 478 141 539 205 591 255 4.00 351 58 369 89 392 116 416 147 439 168 505 231 563 281 4.10 298 75 329 107 352 140 381 169 404 195 475 260 534 309 4.20 254 101 286 138 315 168 345 200 373 224 445 288 504 335 4.30 211 127 247 168 281 200 312 225 341 255 419 321 479 368 4.40 170 168 214 205 246 235 283 260 312 288 398 343 458 395 4.50 131 210 184 244 218 272 251 296 287 318 364 382 431 431 4.60 102 254 150 281 189 304 223 332 262 353 341 417 404 468 4.70 76 299 127 321 162 343 200 369 234 392 316 450 385 501 4.80 60 346 101 367 140 385 181 407 211 429 295 489 361 533 4.90 50 396 83 407 126 425 162 448 193 470 275 525 342 571 5.00 44 446 63 457 111 470 141 488 174 505 253 560 321 607 5.25 35 571 51 571 62 571 101 593 131 612 211 660 278 702 5.50 30 696 43 696 54 696 63 696 100 722 171 766 237 805 5.75 26 821 38 821 47 821 55 821 63 821 136 869 200 904 6.00 23 946 34 946 42 946 50 946 56 946 119 983 176 1,013 6.25 20 1,071 31 1,071 39 1,071 46 1,071 52 1,071 87 1,071 152 1,118 6.50 19 1,196 28 1,196 35 1,196 - - 48 1,196 63 1,196 125 1,196 6.75 19 1,321 27 1,321 34 1,321 - - 44 1,321 59 1,321 108 1,321 7.00 19 1,446 26 1,446 31 1,446 - - 42 1,446 56 1,446 88 1,446 7.25 19 1,571 24 1,571 30 1,571 - - 40 1,571 54 1,571 66 1,571 7.50 19 1,696 23 1,696 - - - - 38 1,696 51 1,696 62 1,696 7.75 - - 22 1,821 - - - - 36 1,821 48 1,821 - - 8.00 - - 22 1,946 - - - - 35 1,946 - - - -

Back to Top
CRG (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 - - 1,948 59 - - - - 1,970 93 - - - - 2.90 - - 1,849 63 - - - - 1,870 100 - - - - 3.00 - - 1,749 69 - - - - 1,796 108 - - - - 3.10 - - 1,649 75 - - - - 1,697 117 - - - - 3.20 - - 1,549 81 - - - - 1,616 158 1,682 242 - - 3.30 - - 1,449 89 - - - - 1,533 194 1,614 292 - - 3.40 1,336 76 1,350 99 1,372 119 1,412 168 1,448 230 1,544 326 1,632 418 3.50 1,236 91 1,250 111 1,289 162 1,328 205 1,364 262 1,470 369 1,559 476 3.60 1,136 109 1,166 124 1,203 200 1,242 260 1,289 309 1,396 429 1,497 519 3.70 1,042 133 1,067 168 1,116 234 1,166 309 1,213 359 1,331 471 1,443 567 3.80 942 162 988 209 1,037 287 1,087 354 1,146 412 1,265 525 1,377 634 3.90 842 206 897 264 957 336 1,017 402 1,077 469 1,198 590 1,320 694 4.00 755 249 830 317 883 395 946 456 1,006 523 1,138 646 1,263 750 4.10 664 301 744 380 808 453 880 511 942 584 1,086 708 1,213 810 4.20 577 353 672 439 748 507 824 574 886 644 1,024 764 1,151 876 4.30 491 418 597 506 676 581 764 644 818 701 990 819 1,119 930 4.40 419 503 527 581 621 650 702 710 769 786 923 902 1,055 1,008 4.50 345 595 463 661 563 726 649 786 717 849 875 976 1,009 1,073 4.60 289 685 408 751 503 808 593 866 664 928 826 1,044 963 1,145 4.70 240 779 363 832 452 888 546 943 619 999 775 1,112 915 1,219 4.80 199 879 315 919 411 972 497 1,022 573 1,074 733 1,191 875 1,285 4.90 160 972 264 1,012 368 1,058 459 1,104 525 1,161 690 1,264 836 1,363 5.00 136 1,072 229 1,104 323 1,140 419 1,188 487 1,242 658 1,338 796 1,446 5.25 99 1,322 143 1,322 233 1,369 327 1,408 405 1,445 559 1,542 706 1,629 5.50 83 1,572 121 1,572 149 1,572 240 1,632 329 1,660 481 1,748 623 1,841 5.75 72 1,822 107 1,822 132 1,822 192 1,822 244 1,893 411 1,957 547 2,043 6.00 64 2,072 96 2,072 119 2,072 141 2,072 198 2,126 356 2,176 483 2,254 6.25 59 2,322 88 2,322 109 2,322 129 2,322 146 2,322 295 2,403 431 2,470 6.50 53 2,572 81 2,572 101 2,572 120 2,572 136 2,572 256 2,572 376 2,702 6.75 49 2,822 76 2,822 95 2,822 112 2,822 128 2,822 211 2,822 341 2,926 7.00 49 3,072 71 3,072 88 3,072 105 3,072 120 3,072 160 3,072 276 3,072 7.25 49 3,322 67 3,322 84 3,322 - - 113 3,322 152 3,322 231 3,322 7.50 49 3,572 64 3,572 80 3,572 - - 108 3,572 144 3,572 177 3,572 7.75 49 3,822 61 3,822 - - - - 104 3,822 139 3,822 169 3,822 8.00 49 4,072 59 4,072 - - - - 100 4,072 133 4,072 - -

Back to Top
CRL (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 19.00 - - 30,003 673 - - - - - - - - - - 19.50 - - 28,988 673 - - - - - - - - - - 20.00 - - 28,033 673 - - - - - - - - - - 21.00 - - 25,994 673 - - - - - - - - - - 22.00 23,968 673 24,018 695 24,149 937 24,404 1,277 24,656 1,661 25,712 3,115 26,602 3,956 23.00 21,993 766 22,059 1,053 22,197 1,358 22,494 1,764 22,808 2,216 24,084 3,852 24,979 4,790 24.00 19,972 1,084 20,118 1,545 20,305 1,924 20,625 2,395 20,988 2,907 22,455 4,651 23,541 5,660 25.00 17,971 1,545 18,043 2,160 18,403 2,607 18,803 3,124 19,270 3,723 20,948 5,675 22,047 6,631 26.00 15,971 2,270 16,106 2,935 16,563 3,408 17,059 3,966 17,342 4,656 19,466 6,521 20,753 7,771 27.00 13,972 3,062 14,343 3,824 14,772 4,332 15,398 4,950 15,798 5,693 18,115 7,653 19,384 8,760 28.00 12,023 3,996 12,508 4,852 13,071 5,402 13,846 6,069 14,327 6,809 16,480 8,772 17,810 9,883 29.00 10,073 5,052 10,775 6,032 11,478 6,585 12,399 7,341 12,983 8,099 15,280 10,047 16,688 11,167 30.00 8,288 6,282 9,150 7,327 10,024 7,891 10,975 8,700 11,812 9,352 14,135 11,304 15,567 12,426 31.00 6,846 7,645 7,690 8,641 8,553 9,238 9,617 9,989 10,535 10,629 12,985 12,690 14,512 13,774 32.00 5,592 9,201 6,404 10,150 7,270 10,757 8,378 11,433 9,300 12,196 12,044 14,095 13,595 15,197 33.00 4,525 11,080 5,324 11,895 6,144 12,410 7,271 13,031 8,196 13,724 11,046 15,581 12,645 16,931 34.00 3,611 13,081 4,407 13,736 5,179 14,136 6,372 14,641 7,332 15,370 10,211 17,107 11,815 18,464 35.00 2,821 15,097 3,599 15,678 4,366 15,949 5,525 16,343 6,470 17,015 9,379 18,337 11,007 20,041 36.00 2,101 17,114 2,911 17,606 3,616 17,780 4,768 18,105 5,734 18,664 8,606 19,946 10,208 21,641 37.00 1,556 19,117 2,339 19,565 3,027 19,647 4,102 19,939 5,025 20,218 7,927 21,532 9,556 23,269 38.00 1,121 21,117 1,836 21,520 2,496 21,602 3,463 21,797 4,443 22,235 7,214 23,222 8,881 24,956 39.00 884 23,129 1,455 23,487 2,034 23,589 3,004 23,708 3,867 24,127 6,639 24,919 8,183 26,720 40.00 712 25,134 1,074 25,467 1,663 25,562 2,536 25,661 3,442 25,758 6,074 26,620 7,667 28,406 41.00 673 27,138 889 27,462 1,374 27,515 2,181 27,616 2,961 27,734 5,497 28,397 7,130 29,955 42.00 673 29,144 693 29,455 1,089 29,493 1,808 29,523 2,607 29,661 5,086 30,225 6,593 31,985 43.00 673 31,148 673 31,450 850 31,530 - - 2,279 31,643 4,639 31,934 6,105 33,771 44.00 673 33,152 673 33,487 753 33,503 - - 1,959 33,558 4,187 33,825 5,713 35,276 45.00 673 35,156 673 35,443 713 35,514 - - 1,716 35,621 3,862 35,834 5,301 37,404 46.00 673 37,160 673 37,440 693 37,448 - - 1,449 37,450 3,519 37,711 4,853 38,981 47.00 - - 673 39,438 - - - - 1,248 39,487 3,204 39,627 - - 48.00 - - 673 41,435 - - - - 1,085 41,462 2,891 41,579 - - 49.00 - - 673 43,436 - - - - 948 43,462 - - - - 50.00 - - 673 45,434 - - - - 826 45,447 - - - -

Back to Top
CSA (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.00 35,587 824 35,645 824 - - - - 35,805 824 35,805 824 - - 9.25 34,337 824 34,394 824 34,455 824 34,523 824 34,564 824 34,565 842 34,557 1,263 9.50 33,089 824 33,147 824 33,210 824 33,333 824 33,325 824 33,439 899 33,474 1,561 9.75 31,839 824 31,901 824 31,965 824 32,077 824 32,143 824 32,178 973 32,218 1,827 10.00 30,589 824 30,655 824 30,722 824 30,822 824 30,885 830 30,920 1,331 30,949 2,122 10.50 28,090 824 28,161 824 28,268 824 28,297 824 28,345 1,006 28,540 2,097 28,731 2,906 11.00 25,591 1,090 25,668 1,099 25,765 1,096 25,908 1,090 25,974 1,694 26,144 2,794 26,513 3,739 11.50 23,093 1,510 23,201 1,513 23,256 1,506 23,483 1,644 23,627 2,475 23,897 3,682 24,387 4,786 12.00 20,595 2,114 20,701 2,107 20,889 2,204 21,162 2,439 21,316 3,343 21,709 4,862 22,334 5,974 12.50 18,098 2,921 18,241 2,970 18,522 3,130 18,897 3,333 19,108 4,537 19,632 6,101 20,453 7,332 13.00 15,603 3,889 15,825 4,013 16,086 4,188 16,671 4,504 16,989 5,974 17,701 7,523 18,616 8,719 13.50 13,100 4,947 13,448 5,217 13,889 5,459 14,428 5,989 14,754 7,590 15,635 9,130 16,658 10,353 14.00 10,616 6,185 11,217 6,605 11,814 6,906 12,500 7,639 12,902 9,323 13,881 10,836 15,127 11,961 14.50 8,137 7,723 9,038 8,234 9,827 8,788 10,688 9,508 11,143 11,249 12,352 12,619 13,658 13,784 15.00 6,568 9,853 7,101 10,349 8,068 10,882 9,008 11,482 9,557 13,254 10,909 14,538 12,333 15,644 15.50 5,272 12,399 5,704 12,690 6,457 13,102 7,488 13,592 8,032 15,368 9,564 16,539 11,048 17,581 16.00 4,196 14,925 4,483 15,022 5,128 15,445 6,178 15,841 6,726 17,549 8,353 18,662 9,937 19,576 16.50 3,228 17,445 3,479 17,471 3,852 17,818 5,006 17,934 5,568 19,573 7,214 20,491 8,866 21,323 17.00 2,466 19,945 2,633 19,945 2,947 20,033 4,025 20,251 4,570 21,874 6,252 22,676 7,953 23,464 17.50 1,901 22,445 1,939 22,445 2,263 22,445 3,057 22,600 3,676 24,172 5,385 24,877 7,009 25,557 18.00 1,495 24,945 1,532 24,945 1,747 24,945 2,458 25,055 2,969 26,528 4,603 27,147 6,286 27,787 18.50 1,204 27,445 1,240 27,445 1,258 27,445 2,046 27,445 2,431 28,920 3,958 29,440 5,517 29,986 19.00 994 29,945 1,027 29,945 1,114 29,945 1,637 29,945 2,030 31,369 3,360 31,778 4,837 32,263 19.50 837 32,445 869 32,445 1,003 32,445 1,188 32,445 1,633 33,799 2,880 34,138 4,272 34,581 20.00 824 34,945 824 34,945 914 34,945 1,084 34,945 1,207 36,232 2,561 36,502 3,790 36,878 21.00 824 39,945 824 39,945 824 39,945 925 39,945 1,032 41,159 1,662 41,338 2,908 41,647 22.00 824 44,945 824 44,945 824 44,945 824 44,945 915 46,056 1,169 46,256 2,308 46,355 23.00 824 49,945 824 49,945 824 49,945 - - 824 51,030 1,067 51,173 1,664 51,264 24.00 824 54,945 824 54,945 824 54,945 - - 824 56,030 961 56,071 1,191 56,150 25.00 824 59,945 824 59,945 824 59,945 - - 824 60,969 878 60,963 1,087 60,976 26.00 - - 824 64,945 - - - - 824 65,992 826 66,035 - - 27.00 - - 824 69,945 - - - - 824 70,909 - - - - 28.00 - - 824 74,945 - - - - 824 75,946 - - - - 29.00 - - 824 79,945 - - - - 824 80,869 - - - - 30.00 - - 824 84,945 - - - - 824 85,826 - - - -

Back to Top
CSE (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.50 - - 6,509 108 - - - - 6,527 108 - - - - 12.00 - - 6,259 108 - - - - 6,279 108 - - - - 12.50 - - 6,007 108 - - - - 6,038 108 - - - - 13.00 - - 5,757 108 - - - - 5,784 108 - - - - 13.50 - - 5,507 108 - - - - 5,547 108 - - - - 14.00 - - 5,257 108 - - - - 5,294 108 5,385 189 - - 14.50 - - 5,007 108 - - - - 5,054 108 5,158 231 - - 15.00 - - 4,759 108 - - - - 4,822 133 4,931 281 - - 15.50 - - 4,510 108 - - - - 4,587 160 4,715 348 - - 16.00 4,250 108 4,264 108 4,276 108 4,315 141 4,351 208 4,498 420 4,513 942 16.50 4,000 108 4,014 108 4,034 116 4,077 206 4,122 268 4,291 503 4,306 1,067 17.00 3,750 108 3,764 110 3,798 172 3,846 255 3,902 334 4,088 579 4,103 1,201 17.50 3,501 136 3,520 156 3,559 222 3,619 326 3,680 422 3,888 686 3,907 1,343 18.00 3,251 172 3,275 205 3,324 284 3,395 404 3,466 507 3,696 792 3,711 1,481 18.50 3,001 223 3,037 271 3,098 358 3,179 497 3,261 606 3,512 907 3,531 1,640 19.00 2,751 288 2,798 348 2,873 452 2,970 599 3,057 721 3,331 1,031 3,347 1,799 19.50 2,505 375 2,565 441 2,658 566 2,798 717 2,860 835 3,157 1,144 3,180 1,961 20.00 2,260 478 2,341 549 2,467 682 2,596 844 2,675 969 2,985 1,274 3,010 2,134 21.00 1,778 710 1,910 803 2,068 970 2,224 1,123 2,355 1,237 2,667 1,538 2,699 2,444 22.00 1,305 1,003 1,516 1,130 1,693 1,289 1,870 1,433 2,024 1,543 2,414 1,846 2,448 2,814 23.00 953 1,368 1,166 1,512 1,370 1,655 1,564 1,786 1,723 1,884 2,137 2,183 2,173 3,247 24.00 680 1,851 866 1,947 1,092 2,054 1,295 2,173 1,461 2,263 1,886 2,571 1,932 3,651 25.00 467 2,344 632 2,395 850 2,475 1,057 2,572 1,225 2,681 1,659 2,952 1,703 4,069 26.00 302 2,843 438 2,874 657 2,925 857 3,004 1,019 3,098 1,456 3,347 1,505 4,492 27.00 192 3,342 297 3,353 495 3,398 684 3,466 838 3,532 1,276 3,751 1,325 4,929 28.00 136 3,842 210 3,847 363 3,873 543 3,928 693 3,979 1,108 4,176 1,166 5,374 29.00 108 4,342 139 4,342 275 4,359 423 4,396 567 4,439 968 4,607 1,022 5,820 30.00 108 4,842 108 4,842 199 4,842 333 4,875 453 4,908 838 5,056 882 6,279 31.00 108 5,342 108 5,342 135 5,342 266 5,361 368 5,382 718 5,505 773 6,737 32.00 108 5,842 108 5,842 108 5,842 195 5,842 291 5,869 619 5,969 669 7,202 33.00 108 6,342 108 6,342 - - - - 223 6,342 527 6,431 585 7,675 34.00 108 6,842 108 6,842 - - - - 190 6,842 452 6,910 516 8,152 35.00 108 7,342 108 7,342 - - - - 132 7,342 398 7,386 434 8,624 36.00 108 7,842 108 7,842 - - - - 108 7,842 343 7,842 383 9,103

Back to Top
CSP (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 8,797 218 8,801 218 - - - - 8,804 218 8,828 284 8,937 455 5.00 8,597 218 8,601 218 - - - - 8,604 218 8,643 334 8,751 499 5.25 8,098 218 8,101 218 - - - - 8,104 238 8,181 468 8,313 631 5.50 7,598 218 7,601 218 7,603 218 - - 7,616 336 7,731 599 7,899 780 5.75 7,097 236 7,101 255 7,103 306 7,113 347 7,127 448 7,292 725 7,491 955 6.00 6,597 293 6,603 317 6,603 408 6,623 504 6,665 588 6,880 905 7,093 1,137 6.25 6,097 369 6,103 448 6,109 517 6,144 657 6,204 729 6,472 1,095 6,697 1,352 6.50 5,597 473 5,607 584 5,625 693 5,676 811 5,753 923 6,069 1,315 6,332 1,608 6.75 5,097 606 5,111 757 5,149 868 5,232 1,015 5,331 1,138 5,700 1,559 5,985 1,859 7.00 4,596 794 4,625 959 4,732 1,090 4,798 1,258 4,931 1,374 5,339 1,811 5,628 2,125 7.25 4,095 991 4,176 1,198 4,278 1,329 4,383 1,500 4,535 1,660 4,979 2,092 5,303 2,420 7.50 3,602 1,222 3,710 1,455 3,843 1,604 3,986 1,778 4,158 1,936 4,655 2,377 4,998 2,706 7.75 3,111 1,482 3,262 1,742 3,429 1,909 3,621 2,074 3,819 2,265 4,321 2,697 4,703 3,030 8.00 2,634 1,777 2,822 2,068 3,053 2,215 3,317 2,389 3,474 2,555 4,033 3,017 4,418 3,368 8.25 2,242 2,097 2,437 2,396 2,671 2,536 2,965 2,714 3,238 2,880 3,820 3,316 4,210 3,684 8.50 1,900 2,465 2,101 2,749 2,327 2,887 2,625 3,080 2,843 3,293 3,477 3,707 3,882 4,005 8.75 1,607 2,859 1,808 3,140 2,008 3,289 2,316 3,469 2,573 3,675 3,230 4,083 3,700 4,345 9.00 1,355 3,363 1,547 3,586 1,738 3,711 2,061 3,922 2,323 4,086 2,987 4,476 3,434 4,740 9.25 1,120 3,872 1,305 4,058 1,518 4,157 1,827 4,359 2,109 4,492 2,761 4,849 3,188 5,113 9.50 920 4,373 1,103 4,564 1,300 4,611 1,612 4,789 1,878 4,915 2,554 5,265 2,964 5,504 9.75 752 4,880 924 5,050 1,120 5,084 1,429 5,242 1,708 5,362 2,366 5,673 2,740 5,902 10.00 590 5,387 746 5,536 975 5,591 1,260 5,703 1,527 5,794 2,183 6,094 2,560 6,325 10.50 419 6,387 526 6,525 679 6,559 961 6,638 1,226 6,706 1,845 6,970 2,273 7,166 11.00 313 7,387 381 7,523 521 7,540 720 7,592 975 7,645 1,572 7,864 1,989 8,040 11.50 247 8,387 248 8,519 373 8,525 509 8,555 750 8,605 1,333 8,774 1,725 8,919 12.00 218 9,387 218 9,519 218 9,519 380 9,537 589 9,573 1,094 9,713 1,515 9,844 12.50 - - 218 10,517 - - - - 481 10,553 934 10,656 - - 13.00 - - 218 11,516 - - - - 364 11,532 799 11,608 - - 13.50 - - 218 12,513 - - - - 284 12,521 661 12,580 - - 14.00 - - 218 13,512 - - - - 238 13,521 - - - - 14.50 - - 218 14,511 - - - - 218 14,511 - - - -

Back to Top
CTB (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.30 1,189 31 1,200 39 1,202 45 1,198 52 1,220 57 1,239 71 1,219 129 2.40 1,089 32 1,100 43 1,102 51 1,099 57 1,120 63 1,157 77 1,152 179 2.50 990 35 1,000 48 1,002 56 999 64 1,021 71 1,074 110 1,071 223 2.60 890 40 902 53 902 63 921 72 939 102 990 141 989 263 2.70 790 45 802 60 818 71 836 103 853 129 916 185 917 317 2.80 690 55 702 71 720 103 749 133 778 175 841 226 843 376 2.90 590 72 613 105 631 136 660 163 700 202 773 278 779 440 3.00 495 97 530 139 551 180 590 220 630 266 705 339 710 504 3.10 406 139 445 186 486 235 526 271 567 313 643 382 651 572 3.20 320 197 373 254 416 298 451 331 500 372 579 438 589 649 3.30 234 268 297 317 344 358 389 390 442 436 534 500 542 705 3.40 164 359 234 394 287 424 324 453 392 507 476 572 486 796 3.50 123 452 178 476 223 512 277 540 337 578 437 648 448 875 3.60 87 548 129 570 180 597 227 615 291 653 385 714 396 963 3.70 68 648 92 662 152 680 184 698 256 734 353 797 364 1,039 3.80 60 748 81 748 122 768 157 788 219 816 307 868 319 1,127 3.90 53 848 73 848 88 848 127 875 196 904 272 947 284 1,210 4.00 49 948 68 948 81 948 93 948 152 994 250 1,037 260 1,310 4.10 45 1,048 63 1,048 76 1,048 87 1,048 125 1,080 212 1,123 224 1,394 4.20 43 1,148 59 1,148 71 1,148 81 1,148 91 1,180 188 1,210 196 1,494 4.30 40 1,248 56 1,248 67 1,248 - - 87 1,248 163 1,295 172 1,573 4.40 37 1,348 53 1,348 64 1,348 - - 81 1,348 134 1,394 142 1,674 4.50 36 1,448 51 1,448 - - - - 79 1,448 100 1,448 108 1,776 4.60 35 1,548 48 1,548 - - - - 75 1,548 96 1,548 103 1,838 4.70 33 1,648 47 1,648 - - - - 72 1,648 92 1,648 100 1,948 4.80 32 1,748 45 1,748 - - - - 69 1,748 88 1,748 - - 4.90 31 1,848 43 1,848 - - - - 67 1,848 85 1,848 - - 5.00 - - 41 1,948 - - - - 65 1,948 83 1,948 - -

Back to Top
CTC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.80 - - 2,383 57 - - - - 2,395 70 - - - - 1.85 2,276 57 2,283 57 2,296 62 2,295 69 2,295 74 2,321 86 2,320 113 1.90 2,176 57 2,183 58 2,196 65 2,195 71 2,196 77 2,220 91 2,223 121 1.95 2,076 57 2,083 61 2,096 67 2,095 74 2,097 81 2,117 97 2,149 127 2.00 1,976 57 1,984 63 1,996 71 1,995 79 1,997 86 2,012 102 2,049 135 2.10 1,776 57 1,784 70 1,796 81 1,792 89 1,825 95 1,856 111 1,848 236 2.20 1,577 65 1,593 78 1,596 89 1,593 98 1,625 106 1,684 169 1,680 290 2.30 1,377 78 1,393 90 1,396 102 1,424 113 1,451 165 1,510 220 1,508 398 2.40 1,177 101 1,193 106 1,219 159 1,245 171 1,272 219 1,354 303 1,354 497 2.50 983 135 1,008 167 1,036 215 1,083 262 1,111 300 1,196 382 1,197 613 2.60 781 190 821 258 867 303 915 343 964 403 1,052 480 1,056 743 2.70 593 291 657 370 708 430 760 467 811 501 922 596 926 884 2.80 408 407 520 497 579 552 636 587 671 636 788 723 791 1,002 2.90 295 584 396 655 461 701 504 735 563 781 687 848 692 1,173 3.00 196 775 286 821 362 865 407 895 447 921 580 988 588 1,338 3.10 146 977 194 1,013 250 1,040 330 1,052 374 1,076 491 1,140 499 1,498 3.20 114 1,179 130 1,201 194 1,227 248 1,236 296 1,244 421 1,304 428 1,681 3.30 94 1,391 115 1,404 133 1,412 194 1,420 246 1,428 348 1,468 358 1,856 3.40 81 1,592 103 1,604 119 1,613 134 1,621 194 1,628 302 1,648 312 2,032 3.50 73 1,772 95 1,772 110 1,772 123 1,772 135 1,772 254 1,822 262 2,204 3.60 67 1,972 89 1,972 102 1,972 115 1,972 126 1,972 203 1,972 211 2,405 3.70 63 2,172 83 2,172 97 2,172 107 2,172 118 2,172 143 2,172 153 2,605 3.80 61 2,372 79 2,372 - - - - 111 2,372 137 2,372 145 2,769 3.90 57 2,572 75 2,572 - - - - 106 2,572 130 2,572 137 2,973 4.00 - - 71 2,772 - - - - 102 2,772 123 2,772 - - 4.10 - - 69 2,972 - - - - 98 2,972 - - - -

Back to Top
CTD (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 C2212 P2212 13.20 4,569 509 4,773 739 13.69 4,078 687 4,336 939 14.18 3,589 904 3,926 1,190 14.67 3,137 1,148 3,526 1,465 15.16 2,670 1,426 3,154 1,789 15.65 2,233 1,730 2,802 2,132 16.14 1,842 2,078 2,482 2,492 16.63 1,531 2,482 2,173 2,881 17.12 1,264 2,957 1,889 3,288 17.60 1,035 3,439 1,645 3,700 18.09 831 3,933 1,419 4,133 18.58 652 4,430 1,214 4,589 19.07 509 4,931 1,032 5,045 19.56 399 5,435 879 5,512 20.54 245 6,437 620 6,468 21.52 184 7,438 438 7,445 22.49 184 8,432 306 8,432 23.47 184 9,434 200 9,434 24.45 184 10,435 184 10,435 25.43 184 11,437 184 11,437 26.41 184 12,438 184 12,438 27.38 184 13,433 184 13,433 28.36 184 14,434 184 14,434 29.34 184 15,435 184 15,435

Back to Top
CTS (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.00 6,644 180 6,661 180 6,675 180 6,697 180 6,719 180 6,837 336 7,022 600 11.50 6,145 180 6,163 180 6,175 180 6,207 180 6,239 236 6,387 461 6,602 757 12.00 5,645 229 5,663 232 5,684 230 5,715 263 5,758 331 5,944 618 6,198 932 12.50 5,147 309 5,164 310 5,191 340 5,239 402 5,299 466 5,516 796 5,800 1,153 13.00 4,647 422 4,669 422 4,703 482 4,767 555 4,844 630 5,101 995 5,427 1,381 13.50 4,147 573 4,172 600 4,225 659 4,313 749 4,401 823 4,709 1,235 5,068 1,626 14.00 3,646 758 3,701 805 3,797 864 3,868 962 3,977 1,074 4,329 1,465 4,714 1,894 14.50 3,145 970 3,219 1,031 3,341 1,108 3,439 1,216 3,570 1,346 3,971 1,745 4,392 2,146 15.00 2,641 1,199 2,754 1,302 2,903 1,390 3,073 1,493 3,190 1,654 3,626 2,051 4,077 2,443 15.50 2,137 1,477 2,301 1,603 2,484 1,699 2,676 1,817 2,827 1,963 3,302 2,363 3,776 2,729 16.00 1,730 1,803 1,885 1,935 2,091 2,031 2,312 2,181 2,522 2,312 3,051 2,678 3,541 3,060 16.50 1,416 2,225 1,572 2,315 1,738 2,420 1,984 2,563 2,200 2,705 2,716 3,070 3,252 3,392 17.00 1,164 2,736 1,292 2,782 1,423 2,864 1,699 2,989 1,901 3,109 2,456 3,445 2,989 3,805 17.50 939 3,245 1,051 3,268 1,178 3,325 1,430 3,429 1,648 3,525 2,211 3,837 2,741 4,189 18.00 742 3,755 836 3,755 967 3,796 1,201 3,879 1,412 3,956 1,984 4,247 2,510 4,569 18.50 567 4,255 656 4,253 791 4,279 997 4,336 1,211 4,407 1,775 4,654 2,299 4,966 19.00 444 4,755 511 4,753 631 4,767 817 4,807 1,032 4,863 1,588 5,092 2,118 5,382 19.50 353 5,255 400 5,255 504 5,258 668 5,285 865 5,331 1,424 5,520 1,973 5,789 20.00 286 5,755 294 5,755 399 5,756 536 5,773 729 5,802 1,271 5,972 1,812 6,225 21.00 198 6,755 206 6,755 252 6,755 331 6,759 508 6,775 998 6,887 1,524 7,091 22.00 180 7,755 180 7,755 180 7,755 212 7,755 350 7,755 783 7,833 1,268 7,994 23.00 180 8,755 180 8,755 180 8,755 - - 248 8,755 595 8,792 1,064 8,923 24.00 180 9,755 180 9,755 180 9,755 - - 180 9,755 466 9,773 887 9,857 25.00 180 10,755 180 10,755 180 10,755 - - 180 10,755 357 10,755 723 10,819 26.00 180 11,755 180 11,755 - - - - 180 11,755 274 11,755 612 11,784 27.00 - - 180 12,755 - - - - 180 12,755 222 12,755 - - 28.00 - - 180 13,755 - - - - 180 13,755 - - - - 29.00 - - 180 14,755 - - - - 180 14,755 - - - - 30.00 - - 180 15,755 - - - - 180 15,755 - - - -

Back to Top
DFA (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 5.40 714 1,821 5.63 490 2,276 5.87 307 2,769 6.10 199 3,251 6.34 154 3,747 6.57 129 4,239 6.81 114 4,747 7.04 109 5,240 7.28 109 5,748 7.51 109 6,241 7.75 109 6,747 7.98 109 7,242 8.21 109 7,736 8.45 109 8,241 8.68 109 8,737 8.92 109 9,242 9.15 109 9,731 9.39 109 10,236 9.86 109 11,235 10.33 109 12,233 10.80 109 13,230 11.27 109 14,230

Back to Top
DFM (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 2,688 162 2,695 243 2,697 303 2,715 449 2,736 523 2,877 790 3,119 1,045 4.30 2,488 191 2,495 307 2,512 393 2,529 528 2,569 597 2,729 878 3,003 1,150 4.40 2,288 230 2,307 373 2,324 480 2,343 605 2,400 700 2,580 965 2,873 1,260 4.50 2,088 276 2,105 443 2,135 559 2,171 682 2,230 816 2,437 1,082 2,736 1,365 4.60 1,899 357 1,924 552 1,959 669 2,014 785 2,075 936 2,319 1,186 2,619 1,469 4.70 1,704 439 1,731 644 1,783 777 1,838 904 1,936 1,045 2,191 1,297 2,512 1,589 4.80 1,516 538 1,548 766 1,616 901 1,695 1,028 1,794 1,163 2,076 1,425 2,395 1,713 4.90 1,316 638 1,388 890 1,480 1,025 1,562 1,139 1,655 1,287 1,958 1,549 2,300 1,838 5.00 1,143 753 1,228 1,023 1,312 1,163 1,439 1,279 1,548 1,407 1,864 1,655 2,159 1,995 5.25 781 1,109 869 1,432 993 1,538 1,134 1,650 1,261 1,787 1,579 2,030 1,916 2,358 5.50 525 1,571 582 1,892 721 1,958 866 2,035 1,007 2,160 1,370 2,394 1,744 2,654 5.75 332 2,062 388 2,368 523 2,430 662 2,503 818 2,578 1,174 2,786 1,542 3,036 6.00 210 2,559 251 2,849 381 2,894 501 2,950 648 3,006 992 3,188 1,363 3,434 6.25 156 3,059 158 3,339 267 3,369 408 3,405 528 3,461 846 3,615 1,215 3,839 6.50 125 3,559 126 3,839 199 3,856 311 3,876 401 3,916 712 4,049 1,082 4,253 6.75 105 4,059 110 4,339 126 4,339 199 4,360 303 4,401 597 4,493 948 4,685 7.00 102 4,559 102 4,839 114 4,840 130 4,861 252 4,883 485 4,959 838 5,115 7.25 102 5,059 102 5,339 109 5,339 121 5,341 191 5,365 399 5,419 722 5,577 7.50 102 5,559 102 5,839 102 5,839 114 5,841 123 5,844 348 5,899 662 6,019 7.75 102 6,059 102 6,339 102 6,339 106 6,341 117 6,344 296 6,376 581 6,499 8.00 102 6,559 102 6,839 102 6,839 - - 109 6,844 244 6,876 507 6,959 8.25 102 7,059 102 7,337 102 7,339 - - 103 7,344 186 7,349 428 7,433 8.50 102 7,559 102 7,837 - - - - 102 7,844 121 7,849 379 7,912 8.75 - - 102 8,337 - - - - 102 8,344 118 8,349 - - 9.00 - - 102 8,837 - - - - 102 8,844 115 8,849 - - 9.25 - - 102 9,332 - - - - 102 9,332 - - - - 9.50 - - 102 9,831 - - - - 102 9,831 - - - - 9.75 - - 102 10,329 - - - - - - - - - - 10.00 - - 102 10,829 - - - - - - - - - -

Back to Top
EVG (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.70 - - 2,744 119 - - - - 2,849 242 2,857 242 - - 0.75 - - 2,644 135 - - - - 2,764 298 2,775 298 - - 0.80 - - 2,555 154 - - - - 2,680 334 2,691 332 - - 0.85 - - 2,453 203 - - - - 2,614 390 2,625 392 - - 0.90 - - 2,364 248 - - - - 2,547 426 2,560 424 - - 0.95 - - 2,275 292 - - - - 2,479 480 2,494 479 - - 1.00 - - 2,187 336 - - - - 2,412 536 2,428 540 - - 1.05 - - 2,098 380 - - - - 2,344 591 2,362 595 - - 1.10 - - 2,008 425 - - - - 2,278 664 2,295 667 - - 1.15 - - 1,932 487 - - - - 2,230 719 2,248 726 - - 1.20 1,744 429 1,858 533 1,954 628 2,075 709 2,162 775 2,182 785 2,196 799 1.25 1,648 481 1,768 595 1,883 687 2,006 783 2,112 847 2,134 857 2,150 871 1.30 1,563 545 1,692 656 1,830 745 1,956 839 2,044 919 2,066 929 2,083 943 1.35 1,467 596 1,618 717 1,758 820 1,886 912 1,995 991 2,018 1,003 2,036 1,017 1.40 1,383 660 1,560 778 1,706 879 1,836 969 1,947 1,048 1,970 1,065 1,988 1,080 1.45 1,299 724 1,485 853 1,632 953 1,786 1,043 1,898 1,120 1,922 1,137 1,942 1,152 1.50 1,215 786 1,409 916 1,581 1,026 1,735 1,115 1,850 1,191 1,874 1,208 1,894 1,223 1.55 1,139 850 1,351 990 1,527 1,086 1,685 1,188 1,800 1,263 1,826 1,280 1,846 1,295 1.60 1,079 914 1,294 1,065 1,474 1,161 1,634 1,261 1,751 1,351 1,778 1,369 1,798 1,384 1.65 1,005 990 1,238 1,128 1,421 1,234 1,583 1,334 1,723 1,431 1,750 1,449 1,771 1,464 1.70 945 1,066 1,181 1,216 1,367 1,309 1,533 1,406 1,674 1,501 1,700 1,521 1,722 1,536 1.75 885 1,142 1,123 1,290 1,314 1,396 1,482 1,494 1,625 1,589 1,652 1,609 1,674 1,624 1.80 825 1,218 1,065 1,365 1,261 1,470 1,453 1,568 1,597 1,661 1,625 1,681 1,647 1,696 1.85 782 1,306 1,029 1,441 1,229 1,545 1,401 1,654 1,546 1,733 1,575 1,753 1,598 1,768 1.90 722 1,382 972 1,529 1,174 1,632 1,371 1,728 1,518 1,822 1,547 1,841 1,571 1,856 1.95 680 1,470 936 1,603 1,142 1,706 1,319 1,816 1,469 1,901 1,498 1,918 1,521 1,933 2.00 638 1,558 877 1,691 1,112 1,794 1,290 1,889 1,441 1,988 1,470 2,006 1,494 2,021 2.10 554 1,734 806 1,867 1,025 1,955 1,231 2,064 1,385 2,162 1,415 2,182 1,439 2,197 2.20 471 1,930 737 2,031 962 2,130 1,150 2,234 1,306 2,322 1,337 2,342 1,361 2,357 2.30 - - 671 2,206 - - - - 1,250 2,502 - - - - 2.40 - - 604 2,399 - - - - 1,193 2,678 - - - - 2.50 - - 561 2,583 - - - - 1,137 2,853 - - - - 2.60 - - 493 2,778 - - - - 1,105 3,027 - - - - 2.70 - - 452 2,972 - - - - 1,048 3,206 - - - - 2.80 - - 411 3,164 - - - - 990 3,395 - - - - 2.90 - - 370 3,359 - - - - 958 3,585 - - - - 3.00 - - 328 3,551 - - - - 928 3,759 - - - - 3.10 - - 284 3,752 - - - - 869 3,949 - - - - 3.20 - - 239 3,947 - - - - 837 4,138 - - - - 3.30 - - 191 4,140 - - - - - - - - - - 3.40 - - 134 4,342 - - - - - - - - - - 3.50 - - 129 4,542 - - - - - - - - - - 3.60 - - 123 4,736 - - - - - - - - - - 3.70 - - 119 4,938 - - - - - - - - - - 3.80 - - 115 5,138 - - - - - - - - - - 3.90 - - 111 5,332 - - - - - - - - - - 4.00 - - 109 5,532 - - - - - - - - - - 4.10 - - 105 5,733 - - - - - - - - - - 4.20 - - 103 5,933 - - - - - - - - - - 4.30 - - 103 6,133 - - - - - - - - - - 4.40 - - 103 6,333 - - - - - - - - - - 4.50 - - 103 6,533 - - - - - - - - - - 4.60 - - 103 6,733 - - - - - - - - - - 4.70 - - 103 6,933 - - - - - - - - - - 4.80 - - 103 7,133 - - - - - - - - - - 4.90 - - 103 7,333 - - - - - - - - - - 5.00 - - 103 7,533 - - - - - - - - - - 5.25 - - 103 8,033 - - - - - - - - - - 5.50 - - 103 8,533 - - - - - - - - - - 5.75 - - 103 9,033 - - - - - - - - - -

Back to Top
GAC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.40 - - 13,869 307 - - - - 13,875 307 13,978 568 - - 4.50 - - 13,469 307 - - - - 13,474 307 13,621 658 - - 4.60 13,057 307 13,069 307 - - - - 13,074 307 13,253 726 - - 4.70 12,658 307 12,669 307 - - - - 12,674 347 12,895 817 - - 4.80 12,258 307 12,269 307 - - - - 12,309 429 12,538 907 - - 4.90 11,858 307 11,869 307 - - - - 11,909 523 12,202 1,039 - - 5.00 11,459 307 11,469 307 11,473 307 11,502 443 11,545 614 11,838 1,117 12,311 1,661 5.25 10,461 307 10,469 321 10,471 412 10,532 646 10,608 877 11,022 1,464 11,554 2,049 5.50 9,458 383 9,469 508 9,520 705 9,588 975 9,736 1,192 10,250 1,869 10,838 2,482 5.75 8,458 512 8,485 770 8,564 985 8,698 1,292 8,880 1,552 9,470 2,267 10,130 2,987 6.00 7,463 699 7,517 1,045 7,657 1,320 7,836 1,657 8,065 1,950 8,789 2,742 9,496 3,464 6.25 6,457 1,022 6,585 1,474 6,775 1,746 7,028 2,130 7,316 2,429 8,111 3,257 8,846 4,032 6.50 5,460 1,422 5,706 1,939 5,943 2,271 6,262 2,688 6,590 2,977 7,463 3,776 8,277 4,592 6.75 4,487 1,928 4,838 2,508 5,199 2,837 5,623 3,260 5,935 3,589 6,846 4,397 7,703 5,213 7.00 3,565 2,515 4,048 3,141 4,481 3,513 4,933 3,859 5,305 4,194 6,272 4,996 7,136 5,850 7.25 2,883 3,226 3,314 3,831 3,841 4,211 4,343 4,540 4,734 4,875 5,835 5,600 6,616 6,447 7.50 2,254 4,010 2,725 4,656 3,229 5,005 3,782 5,297 4,192 5,613 5,261 6,383 6,209 7,121 7.75 1,771 4,935 2,240 5,529 2,778 5,802 3,275 6,098 3,731 6,392 4,800 7,110 5,837 7,812 8.00 1,327 5,927 1,804 6,442 2,372 6,651 2,870 6,919 3,271 7,181 4,393 7,889 5,432 8,551 8.25 975 6,931 1,460 7,350 1,953 7,515 2,509 7,778 2,880 7,992 3,950 8,631 5,028 9,330 8.50 697 7,928 1,116 8,245 1,642 8,424 2,118 8,627 2,527 8,864 3,633 9,475 4,625 10,088 8.75 557 8,917 883 9,214 1,320 9,368 1,819 9,529 2,230 9,731 3,278 10,291 4,311 10,875 9.00 458 9,917 729 10,197 1,054 10,304 1,528 10,456 1,923 10,628 2,985 11,143 3,946 11,711 9.25 387 10,917 498 11,184 867 11,261 1,283 11,386 1,660 11,513 2,704 12,007 3,653 12,525 9.50 333 11,917 341 12,168 656 12,218 1,103 12,334 1,415 12,442 2,412 12,863 3,431 13,373 9.75 307 12,917 307 13,151 522 13,197 925 13,289 1,257 13,382 2,240 13,792 3,154 14,268 10.00 307 13,917 307 14,151 401 14,174 734 14,260 1,080 14,334 2,030 14,698 2,887 15,120 10.50 307 15,917 307 16,150 307 16,153 - - 805 16,274 1,626 16,549 2,493 16,909 11.00 - - 307 18,150 - - - - 596 18,218 - - - - 11.50 - - 307 20,145 - - - - 469 20,191 - - - - 12.00 - - 307 22,141 - - - - - - - - - - 12.50 - - 307 24,138 - - - - - - - - - - 13.00 - - 307 26,134 - - - - - - - - - -

Back to Top
GAH (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.50 - - 61,269 1,407 - - - - 61,452 1,407 61,976 1,457 - - 7.75 - - 60,021 1,407 - - - - 60,196 1,407 60,817 1,507 - - 8.00 - - 58,772 1,407 - - - - 58,939 1,407 59,612 1,557 - - 8.25 57,467 1,407 57,523 1,407 - - - - 57,683 1,407 58,451 1,607 - - 8.50 56,217 1,407 56,275 1,407 - - - - 56,476 1,407 57,289 1,657 - - 8.75 54,968 1,407 55,026 1,407 - - - - 55,267 1,407 56,126 1,707 - - 9.00 53,718 1,407 53,777 1,407 - - - - 54,056 1,457 54,961 1,807 - - 9.25 52,469 1,407 52,530 1,407 - - - - 52,846 1,507 53,795 1,892 - - 9.50 51,219 1,407 51,283 1,407 - - - - 51,634 1,557 52,672 2,146 - - 9.75 49,971 1,407 50,037 1,407 - - - - 50,420 1,631 51,548 2,494 - - 10.00 48,965 1,407 49,093 1,407 49,167 1,407 - - 49,280 1,852 50,379 2,779 51,383 4,132 10.50 46,223 1,407 46,302 1,417 46,369 1,622 - - 46,848 2,414 48,121 3,437 49,206 5,101 11.00 43,726 1,759 43,805 1,775 43,881 2,246 44,183 2,651 44,558 3,049 45,942 4,311 47,133 5,992 11.50 41,229 2,217 41,322 2,411 41,441 2,861 41,868 3,351 42,224 3,768 43,840 5,201 45,115 7,092 12.00 38,731 2,789 38,835 3,068 39,061 3,591 39,514 4,145 39,956 4,645 41,643 6,244 43,091 8,180 12.50 36,234 3,488 36,415 3,872 36,598 4,417 37,253 5,018 37,641 5,573 39,696 7,340 41,145 9,451 13.00 33,728 4,315 33,885 4,836 34,343 5,385 34,915 6,066 35,541 6,650 37,694 8,518 39,272 10,752 13.50 31,224 5,289 31,434 5,853 31,971 6,461 32,702 7,144 33,352 7,800 35,813 9,800 37,434 12,111 14.00 28,722 6,361 29,140 6,971 29,737 7,670 30,586 8,386 31,426 9,074 33,919 11,194 35,687 13,615 14.50 26,202 7,468 26,810 8,176 27,658 8,960 28,688 9,713 29,409 10,396 32,102 12,645 34,007 14,924 15.00 23,695 8,644 24,521 9,531 25,504 10,331 26,624 11,109 27,671 11,810 30,363 13,962 32,390 16,388 15.50 21,201 9,942 22,240 10,954 23,440 11,822 24,706 12,597 25,797 13,255 28,610 15,569 30,813 17,918 16.00 18,730 11,391 20,090 12,510 21,433 13,344 22,811 14,158 24,036 14,838 27,273 17,116 29,349 19,425 16.50 16,506 12,959 17,987 14,162 19,526 14,940 21,027 15,793 22,306 16,441 25,736 18,732 27,925 21,130 17.00 14,729 14,678 16,138 15,910 17,728 16,736 19,317 17,506 20,700 18,192 24,284 20,522 26,463 22,887 17.50 13,109 16,517 14,610 17,719 15,999 18,534 17,731 19,315 19,176 20,070 22,870 22,229 25,223 24,626 18.00 11,645 18,476 13,121 19,618 14,397 20,369 16,231 21,135 17,740 22,028 21,547 24,118 24,001 26,457 18.50 10,282 20,768 11,749 21,637 12,994 22,358 14,821 23,205 16,340 23,982 20,210 26,075 22,761 28,455 19.00 9,024 23,297 10,460 23,827 11,787 24,504 13,505 25,329 15,091 26,088 18,968 28,116 21,597 30,284 19.50 7,880 25,831 9,302 26,188 10,630 26,802 12,294 27,717 13,948 28,364 17,882 30,179 20,588 32,238 20.00 6,880 28,359 8,246 28,759 9,575 29,280 11,195 29,981 12,792 30,570 16,787 32,296 19,579 34,284 21.00 4,928 33,406 6,487 33,651 7,745 34,026 9,239 34,552 10,757 35,002 14,804 36,556 17,487 38,391 22.00 3,633 38,435 5,041 38,569 6,168 38,887 7,616 39,252 9,173 39,692 12,966 40,983 15,864 42,627 23.00 2,551 43,436 3,780 43,574 5,047 43,745 6,300 44,079 7,634 44,389 11,424 45,512 14,117 46,962 24.00 1,969 48,463 2,870 48,564 3,953 48,665 5,046 48,912 6,388 49,190 10,065 50,113 12,772 51,425 25.00 1,567 53,480 2,135 53,562 3,158 53,654 4,087 53,787 5,488 54,046 8,829 54,844 11,346 55,970 26.00 1,407 58,509 1,625 58,568 - - - - 4,475 58,886 7,726 59,587 10,400 60,549 27.00 1,407 63,526 1,407 63,587 - - - - 3,751 63,828 6,944 64,410 9,380 65,258 28.00 - - 1,407 68,593 - - - - 3,132 68,771 - - - - 29.00 - - 1,407 73,600 - - - - 2,628 73,783 - - - - 30.00 - - 1,407 78,607 - - - - 2,111 78,744 - - - - 31.00 - - 1,407 83,567 - - - - 1,723 83,731 - - - - 32.00 - - 1,407 88,573 - - - - 1,607 88,743 - - - - 33.00 - - 1,407 93,570 - - - - 1,507 93,630 - - - - 34.00 - - 1,407 98,631 - - - - - - - - - - 35.00 - - 1,407 103,636 - - - - - - - - - - 36.00 - - 1,407 108,641 - - - - - - - - - - 37.00 - - 1,407 113,648 - - - - - - - - - - 38.00 - - 1,407 118,653 - - - - - - - - - -

Back to Top
GHL (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.00 14,040 384 14,040 384 14,040 421 14,038 593 14,038 835 14,038 1,457 14,604 2,138 10.50 13,040 454 13,040 460 13,040 582 13,038 819 13,038 1,075 13,211 1,820 13,863 2,588 11.00 12,040 605 12,040 673 12,040 840 12,038 1,083 12,038 1,430 12,419 2,223 13,144 3,013 11.50 11,040 818 11,040 988 11,040 1,133 11,038 1,447 11,038 1,815 11,666 2,649 12,467 3,533 12.00 10,040 1,103 10,040 1,305 10,040 1,510 10,038 1,859 10,136 2,262 10,931 3,170 11,785 4,030 12.50 9,040 1,496 9,040 1,724 9,040 1,932 9,191 2,361 9,363 2,759 10,237 3,679 11,187 4,589 13.00 8,040 1,927 8,040 2,185 8,068 2,413 8,362 2,892 8,623 3,308 9,592 4,254 10,561 5,170 13.50 7,040 2,406 7,000 2,712 7,161 2,985 7,596 3,490 7,911 3,873 8,951 4,838 9,991 5,776 14.00 6,027 2,948 5,994 3,311 6,376 3,630 6,887 4,135 7,266 4,519 8,349 5,492 9,460 6,522 14.50 4,974 3,575 5,168 3,965 5,616 4,361 6,154 4,823 6,617 5,192 7,786 6,121 8,920 7,077 15.00 4,024 4,287 4,409 4,677 4,952 5,122 5,523 5,541 6,065 5,874 7,344 6,740 8,289 7,879 15.50 3,409 5,063 3,793 5,514 4,278 5,879 4,924 6,272 5,479 6,656 6,737 7,548 7,977 8,477 16.00 2,865 6,039 3,190 6,376 3,711 6,707 4,350 7,051 4,970 7,421 6,261 8,289 7,499 9,213 16.50 2,358 7,028 2,647 7,265 3,213 7,541 3,844 7,833 4,494 8,236 5,807 9,074 7,084 9,935 17.00 1,899 8,028 2,154 8,200 2,749 8,414 3,387 8,697 4,059 9,053 5,392 9,847 6,713 10,722 17.50 1,477 9,031 1,765 9,139 2,356 9,326 3,016 9,560 3,667 9,902 4,963 10,663 6,310 11,499 18.00 1,102 10,032 1,455 10,105 2,020 10,261 2,627 10,460 3,283 10,764 4,626 11,496 5,936 12,282 18.50 804 11,036 1,174 11,077 1,695 11,196 2,318 11,407 2,935 11,639 4,290 12,308 5,608 13,104 19.00 655 12,036 976 12,056 1,449 12,157 1,994 12,331 2,634 12,557 3,937 13,177 5,294 13,944 19.50 549 13,036 776 13,049 1,181 13,123 1,759 13,271 2,345 13,449 3,672 14,052 4,973 14,764 20.00 464 14,036 637 14,042 1,032 14,092 1,517 14,216 2,101 14,391 3,377 14,925 4,674 15,606 21.00 384 16,036 384 16,037 759 16,053 1,190 16,132 1,676 16,266 2,884 16,720 4,189 17,361 22.00 384 18,036 384 18,037 445 18,040 - - 1,330 18,173 2,445 18,549 3,695 19,109 23.00 384 20,036 384 20,037 384 20,040 - - 1,021 20,122 2,070 20,425 3,285 20,933 24.00 384 22,036 384 22,037 384 22,040 - - 791 22,080 1,766 22,307 2,883 22,747 25.00 384 24,036 384 24,037 384 24,040 - - 608 24,053 1,507 24,226 2,575 24,611 26.00 384 26,036 384 26,037 384 26,041 - - 504 26,052 1,253 26,172 2,274 26,495 27.00 384 28,036 384 28,037 384 28,040 - - 404 28,052 1,080 28,121 2,026 28,394 28.00 384 30,036 384 30,037 - - - - 384 30,052 918 30,070 1,799 30,309 29.00 384 32,036 384 32,037 - - - - 384 32,052 774 32,070 1,577 32,223 30.00 - - 384 34,038 - - - - 384 34,052 677 34,070 - - 31.00 - - 384 36,038 - - - - 384 36,052 500 36,070 - - 32.00 - - 384 38,038 - - - - 384 38,052 - - - -

Back to Top
GLA (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306 41.07 - - 12,372 377 12,443 451 12,585 627 - - 42.86 - - 11,871 423 11,957 573 12,125 764 - - 44.64 11,359 521 11,375 524 11,479 703 11,675 908 - - 46.43 10,857 647 10,875 647 11,003 853 11,231 1,080 - - 48.22 10,355 792 10,375 808 10,529 1,021 10,793 1,254 - - 50.00 9,859 959 9,879 976 10,067 1,203 10,366 1,453 - - 51.79 9,357 1,141 9,380 1,164 9,609 1,399 9,948 1,664 10,232 2,215 53.57 8,859 1,334 8,886 1,359 9,160 1,612 9,539 1,898 9,847 2,471 55.36 8,358 1,533 8,390 1,565 8,717 1,836 9,141 2,157 9,472 2,743 57.14 7,860 1,734 7,899 1,780 8,288 2,079 8,754 2,418 9,120 3,042 58.93 7,358 1,939 7,408 2,008 7,864 2,337 8,374 2,721 8,760 3,340 60.72 6,853 2,148 6,922 2,245 7,452 2,606 8,005 3,015 8,411 3,644 62.50 6,351 2,365 6,473 2,496 7,055 2,894 7,649 3,330 8,093 3,978 64.29 5,842 2,597 5,998 2,771 6,666 3,191 7,305 3,664 7,770 4,315 66.07 5,335 2,848 5,533 3,058 6,291 3,507 6,971 3,996 7,445 4,643 67.86 4,823 3,121 5,074 3,365 5,929 3,832 6,646 4,349 7,155 5,002 69.64 4,315 3,427 4,631 3,685 5,581 4,177 6,336 4,716 6,874 5,372 71.43 3,901 3,752 4,208 4,019 5,244 4,527 6,033 5,085 6,583 5,738 73.22 3,568 4,104 3,877 4,372 4,922 4,911 5,743 5,460 6,298 6,097 75.00 3,262 4,544 3,562 4,747 4,614 5,312 5,465 5,858 6,057 6,496 76.79 2,985 5,071 3,266 5,146 4,317 5,739 5,198 6,260 5,810 6,894 78.57 2,730 5,592 2,992 5,637 4,040 6,163 4,940 6,649 5,556 7,282 80.36 2,491 6,107 2,731 6,129 3,773 6,596 4,695 7,070 5,311 7,672 82.14 2,268 6,618 2,495 6,623 3,520 7,040 4,458 7,497 5,103 8,092 83.93 2,057 7,128 2,267 7,126 3,277 7,487 4,230 7,915 4,891 8,510 85.72 1,850 7,635 2,056 7,624 3,049 7,939 4,012 8,335 4,676 8,927 87.50 1,649 8,137 1,858 8,124 2,838 8,402 3,806 8,783 4,473 9,342 89.29 1,462 8,639 1,671 8,625 2,635 8,864 3,607 9,228 4,277 9,765 91.07 1,286 9,139 1,503 9,126 2,447 9,327 3,423 9,668 4,105 10,204 92.86 1,112 9,639 1,338 9,629 2,265 9,804 3,242 10,110 3,929 10,641 94.64 972 10,139 1,192 10,132 2,100 10,277 3,068 10,571 3,758 11,079 96.43 850 10,640 1,053 10,635 1,941 10,750 2,904 11,030 3,587 11,518 98.22 744 11,139 935 11,138 1,796 11,236 2,750 11,490 - - 100.00 654 11,639 816 11,638 1,662 11,718 2,604 11,949 - - 101.79 - - 712 12,139 1,531 12,202 2,460 12,416 - - 103.57 - - 628 12,639 1,411 12,688 2,330 12,887 - - 105.36 - - 548 13,139 1,302 13,179 2,202 13,362 - - 107.15 - - 467 13,639 1,198 13,669 2,082 13,836 - - 108.93 - - 377 14,140 1,108 14,161 1,967 14,306 - - 110.72 - - 377 14,639 1,016 14,655 1,856 14,788 - - 112.50 - - 377 15,139 931 15,149 - - - -

Back to Top
GLI (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 49.00 7,242 616 7,255 626 7,279 667 7,326 736 7,376 786 7,576 958 7,746 1,301 50.00 7,042 685 7,056 697 7,082 737 7,137 808 7,191 859 7,405 1,037 7,581 1,394 52.50 6,541 870 6,559 886 6,595 927 6,666 1,005 6,735 1,065 6,990 1,253 7,199 1,677 55.00 6,043 1,067 6,064 1,087 6,114 1,137 6,208 1,226 6,289 1,285 6,586 1,522 6,814 1,944 57.50 5,541 1,267 5,571 1,302 5,640 1,365 5,758 1,463 5,858 1,529 6,198 1,795 6,462 2,246 60.00 5,041 1,473 5,084 1,535 5,176 1,613 5,324 1,722 5,441 1,795 5,824 2,094 6,104 2,523 62.50 4,536 1,687 4,623 1,786 4,764 1,881 4,904 2,001 5,040 2,081 5,464 2,409 5,780 2,814 65.00 4,028 1,922 4,150 2,058 4,320 2,171 4,501 2,294 4,654 2,384 5,121 2,712 5,460 3,133 67.50 3,519 2,187 3,688 2,355 3,892 2,483 4,116 2,603 4,286 2,703 4,794 3,053 5,153 3,474 70.00 3,007 2,492 3,242 2,681 3,486 2,808 3,749 2,934 3,937 3,036 4,482 3,422 4,871 3,838 72.50 2,646 2,828 2,866 3,019 3,109 3,149 3,394 3,307 3,607 3,420 4,186 3,788 4,646 4,190 75.00 2,330 3,246 2,544 3,393 2,750 3,523 3,063 3,679 3,295 3,795 3,904 4,185 4,392 4,640 77.50 2,055 3,771 2,253 3,816 2,434 3,925 2,758 4,096 3,036 4,219 3,638 4,582 4,137 5,036 80.00 1,812 4,288 1,991 4,306 2,172 4,394 2,480 4,545 2,762 4,647 3,386 4,989 3,885 5,424 82.50 1,589 4,800 1,748 4,801 1,933 4,867 2,229 4,993 2,508 5,094 3,151 5,415 3,668 5,840 85.00 1,379 5,308 1,531 5,302 1,710 5,348 1,997 5,458 2,269 5,538 2,928 5,833 3,401 6,258 87.50 1,182 5,811 1,328 5,802 1,505 5,840 1,794 5,923 2,027 6,002 2,718 6,273 3,195 6,672 90.00 989 6,313 1,142 6,304 1,314 6,326 1,576 6,399 1,827 6,461 2,523 6,715 3,006 7,101 92.50 815 6,813 980 6,806 1,146 6,820 1,393 6,875 1,642 6,933 2,340 7,157 2,830 7,539 95.00 676 7,313 832 7,308 999 7,314 1,233 7,361 1,478 7,409 2,168 7,617 2,660 7,977 97.50 560 7,813 700 7,811 868 7,812 - - 1,324 7,886 2,007 8,075 2,487 8,412 100.00 467 8,313 583 8,312 747 8,310 - - 1,187 8,370 1,859 8,535 2,346 8,861 102.50 393 8,813 474 8,813 641 8,811 - - 1,061 8,854 1,720 9,003 2,206 9,317 105.00 331 9,313 398 9,313 546 9,311 - - 944 9,343 1,592 9,475 2,072 9,770 107.50 283 9,813 327 9,813 468 9,812 - - 846 9,834 1,469 9,949 1,934 10,220 110.00 269 10,313 269 10,313 399 10,313 - - 751 10,326 1,358 10,424 1,824 10,682 112.50 269 10,813 269 10,813 - - - - 665 10,821 1,253 10,907 1,716 11,150

Back to Top
GLX (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 23.00 - - 27,817 442 - - - - 27,817 442 27,897 462 - - 24.00 - - 26,823 442 - - - - 26,834 442 26,927 472 - - 25.00 - - 25,823 442 - - - - 25,830 442 25,976 502 - - 26.00 - - 24,822 442 - - - - 24,826 452 25,034 532 - - 27.00 23,797 442 23,825 442 - - - - 23,852 462 24,118 665 - - 28.00 22,799 442 22,826 442 - - - - 22,873 472 23,190 835 24,293 1,351 29.00 21,801 442 21,833 442 - - - - 21,910 502 22,903 1,030 23,404 1,618 30.00 20,801 442 20,833 442 - - - - 20,952 582 21,970 1,229 22,526 1,904 31.00 19,801 442 19,832 442 - - - - 20,506 729 21,058 1,495 21,684 2,200 32.00 18,801 442 18,833 442 18,868 472 - - 19,535 935 20,167 1,762 20,847 2,549 33.00 17,802 442 17,845 442 17,881 492 - - 18,576 1,168 19,296 2,088 20,042 2,879 34.00 16,802 442 16,855 452 16,915 623 17,407 1,054 17,651 1,424 18,447 2,435 19,254 3,287 35.00 15,802 442 15,865 522 16,109 814 16,483 1,310 16,748 1,725 17,639 2,795 18,470 3,705 36.00 14,803 463 14,889 716 15,182 1,065 15,567 1,620 15,846 2,053 16,816 3,211 17,769 4,115 37.00 13,807 607 13,964 937 14,271 1,366 14,649 1,940 14,993 2,439 16,052 3,605 17,046 4,601 38.00 12,810 840 13,041 1,220 13,379 1,682 13,774 2,336 14,169 2,839 15,327 4,093 16,303 5,092 39.00 11,817 1,133 12,086 1,550 12,464 2,095 12,931 2,758 13,340 3,287 14,562 4,581 15,674 5,590 40.00 10,812 1,476 11,184 1,930 11,610 2,521 12,096 3,228 12,587 3,779 13,868 5,069 15,035 6,144 41.00 9,832 1,858 10,285 2,354 10,755 3,000 11,312 3,711 11,822 4,280 13,208 5,641 14,369 6,712 42.00 8,862 2,294 9,403 2,826 9,927 3,547 10,553 4,282 11,104 4,852 12,537 6,208 13,761 7,251 43.00 7,913 2,785 8,551 3,351 9,154 4,105 9,825 4,838 10,410 5,394 11,900 6,725 13,212 7,751 44.00 6,970 3,320 7,745 3,961 8,397 4,741 9,138 5,471 9,725 6,027 11,317 7,316 12,623 8,312 45.00 6,042 3,921 6,940 4,645 7,682 5,349 8,452 6,022 9,105 6,557 10,732 7,846 12,051 8,844 46.00 5,247 4,565 6,208 5,329 7,009 6,030 7,841 6,668 8,506 7,187 10,138 8,424 11,535 9,470 47.00 4,522 5,258 5,490 6,061 6,328 6,707 7,184 7,342 7,905 7,834 9,641 9,098 11,052 10,103 48.00 3,905 6,022 4,823 6,854 5,718 7,451 6,621 8,050 7,333 8,509 9,116 9,778 10,551 10,804 49.00 3,350 6,967 4,254 7,672 5,151 8,220 6,016 8,766 6,758 9,256 8,580 10,464 10,020 11,493 50.00 2,850 7,934 3,717 8,540 4,606 9,049 5,514 9,567 6,236 9,996 8,023 11,180 9,491 12,173 52.50 1,821 10,409 2,565 10,818 3,480 11,161 4,375 11,596 5,072 11,950 6,843 13,021 8,340 14,006 55.00 1,068 12,870 1,741 13,196 2,578 13,423 3,456 13,728 4,164 14,030 5,959 14,981 7,377 15,858 57.50 615 15,375 1,134 15,604 1,877 15,756 2,699 15,987 3,390 16,220 5,100 17,012 6,555 17,823 60.00 442 17,875 698 18,011 1,377 18,157 2,092 18,330 2,747 18,503 4,401 19,071 5,822 19,853 62.50 442 20,375 472 20,477 978 20,574 1,613 20,719 2,180 20,842 3,774 21,295 5,144 21,896 65.00 442 22,875 452 22,961 703 23,021 1,236 23,159 1,728 23,324 3,229 23,527 4,567 24,019 67.50 442 25,375 442 25,441 487 25,479 937 25,587 1,390 25,703 2,764 25,861 4,042 26,267 70.00 442 27,875 442 27,941 462 27,957 717 28,036 1,090 28,122 2,344 28,540 3,562 28,655 72.50 442 30,375 442 30,430 452 30,447 528 30,485 842 30,560 2,002 30,905 3,165 31,344 75.00 442 32,875 442 32,925 442 32,933 - - 703 33,017 1,732 33,288 2,778 33,680 77.50 - - 442 35,421 - - - - 508 35,475 - - - - 80.00 - - 442 37,917 - - - - - - - - - - 82.50 - - 442 40,411 - - - - - - - - - - 85.00 - - 442 42,913 - - - - - - - - - -

Back to Top
GWM (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.75 3,364 141 3,370 143 - - - - 3,399 284 3,445 389 - - 7.00 3,239 165 3,246 165 - - - - 3,283 332 3,333 441 - - 7.25 3,116 192 3,125 206 - - - - 3,170 378 3,222 499 - - 7.50 2,991 223 3,001 246 - - - - 3,049 426 3,109 551 - - 7.75 2,866 257 2,877 286 - - - - 2,929 484 3,001 604 - - 8.00 2,741 296 2,752 326 2,767 434 - - 2,810 542 2,900 667 3,026 817 8.25 2,616 340 2,628 375 2,648 495 - - 2,697 600 2,796 729 2,936 881 8.50 2,492 386 2,507 425 2,535 554 - - 2,586 668 2,700 801 2,853 959 8.75 2,365 438 2,382 478 2,415 614 2,445 678 2,473 726 2,608 859 2,772 1,036 9.00 2,242 489 2,262 537 2,296 682 2,329 747 2,368 794 2,515 928 2,695 1,092 9.25 2,113 546 2,143 601 2,184 750 2,218 819 2,265 861 2,428 1,003 2,620 1,173 9.50 1,988 601 2,038 663 2,066 815 2,113 877 2,163 932 2,343 1,100 2,538 1,250 9.75 1,862 660 1,923 732 1,957 887 2,007 955 2,060 1,009 2,268 1,183 2,464 1,333 10.00 1,736 725 1,805 802 1,847 965 1,907 1,032 1,970 1,088 2,182 1,267 2,398 1,420 10.50 1,488 861 1,583 958 1,637 1,128 1,717 1,197 1,790 1,254 2,036 1,416 2,265 1,586 11.00 1,269 1,015 1,380 1,123 1,441 1,302 1,538 1,371 1,629 1,427 1,864 1,602 2,130 1,768 11.50 1,095 1,192 1,210 1,304 1,268 1,485 1,376 1,556 1,471 1,614 1,764 1,810 2,017 1,951 12.00 939 1,392 1,062 1,494 1,117 1,681 1,227 1,748 1,336 1,811 1,641 1,985 1,900 2,139 12.50 802 1,607 926 1,696 986 1,881 1,089 1,945 1,201 2,006 1,493 2,177 1,789 2,338 13.00 681 1,862 804 1,900 864 2,109 969 2,166 1,091 2,223 1,395 2,387 1,692 2,535 13.50 571 2,115 694 2,143 750 2,344 857 2,393 979 2,442 1,298 2,591 1,602 2,737 14.00 479 2,368 597 2,387 654 2,584 757 2,622 892 2,665 1,200 2,804 1,507 2,942 14.50 387 2,620 511 2,634 568 2,826 675 2,856 801 2,890 1,120 3,021 1,413 3,155 15.00 317 2,871 441 2,880 490 3,070 595 3,092 714 3,125 1,039 3,241 1,323 3,365 15.50 249 3,121 380 3,130 428 3,318 527 3,332 646 3,358 959 3,465 1,251 3,581 16.00 209 3,373 320 3,379 366 3,573 467 3,573 579 3,593 904 3,685 1,175 3,801 16.50 179 3,623 270 3,630 312 3,830 415 3,818 526 3,833 835 3,915 1,111 4,021 17.00 155 3,873 222 3,879 271 4,084 365 4,070 464 4,073 776 4,145 1,056 4,241 17.50 136 4,124 186 4,130 228 4,340 322 4,326 420 4,317 734 4,374 997 4,467 18.00 120 4,374 150 4,381 200 4,592 288 4,582 374 4,571 672 4,610 937 4,694 18.50 111 4,624 112 4,628 171 4,846 - - 334 4,828 636 4,846 888 4,923 19.00 111 4,875 111 4,881 145 5,099 - - 303 5,083 584 5,082 846 5,150 19.50 111 5,125 111 5,134 116 5,351 - - 268 5,338 551 5,321 795 5,382 20.00 111 5,375 111 5,380 111 5,603 - - 248 5,590 507 5,565 736 5,615 21.00 111 5,875 111 5,881 111 6,095 - - 190 6,094 437 6,075 670 6,086 22.00 111 6,377 111 6,380 - - - - 148 6,595 383 6,581 616 6,561 23.00 111 6,877 111 6,881 - - - - 126 7,097 334 7,084 548 7,065 24.00 111 7,377 111 7,380 - - - - 121 7,593 283 7,588 494 7,570 25.00 111 7,878 111 7,880 - - - - 116 8,090 254 8,090 450 8,074 26.00 - - 111 8,380 - - - - 111 8,590 - - - - 27.00 - - 111 8,882 - - - - 111 9,094 - - - - 28.00 - - 111 9,379 - - - - 111 9,594 - - - - 29.00 - - 111 9,879 - - - - 111 10,093 - - - - 30.00 - - 111 10,379 - - - - 111 10,592 - - - - 31.00 - - 111 10,881 - - - - 111 11,092 - - - - 32.00 - - 111 11,381 - - - - 111 11,588 - - - - 33.00 - - 111 11,881 - - - - 111 12,090 - - - - 34.00 - - 111 12,381 - - - - 111 12,589 - - - - 35.00 - - 111 12,881 - - - - 111 13,089 - - - - 36.00 - - 111 13,381 - - - - 111 13,588 - - - - 37.00 - - 111 13,881 - - - - 111 14,086 - - - - 38.00 - - 111 14,381 - - - - 111 14,584 - - - - 39.00 - - 111 14,882 - - - - 111 15,082 - - - - 40.00 - - 111 15,382 - - - - 111 15,581 - - - - 41.00 - - 111 15,882 - - - - 111 16,080 - - - - 42.00 - - 111 16,382 - - - - 111 16,578 - - - - 43.00 - - 111 16,882 - - - - - - - - - - 44.00 - - 111 17,382 - - - - - - - - - - 45.00 - - 111 17,882 - - - - - - - - - - 46.00 - - 111 18,382 - - - - - - - - - -

Back to Top
HAI (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.10 3,426 234 3,435 235 3,454 234 3,475 232 3,498 271 3,627 444 3,783 660 4.20 3,226 271 3,235 271 3,253 270 3,290 306 3,314 335 3,462 539 3,621 738 4.30 3,026 316 3,035 316 3,066 347 3,103 373 3,129 400 3,297 616 3,474 813 4.40 2,826 369 2,843 368 2,877 420 2,917 465 2,958 464 3,129 705 3,327 917 4.50 2,626 432 2,651 452 2,686 493 2,742 533 2,771 553 2,978 809 3,179 1,010 4.60 2,423 501 2,449 536 2,495 570 2,553 624 2,614 641 2,826 891 3,030 1,110 4.70 2,223 578 2,264 619 2,316 666 2,390 714 2,438 757 2,673 1,017 2,898 1,235 4.80 2,022 670 2,088 721 2,148 762 2,212 822 2,278 847 2,536 1,121 2,765 1,342 4.90 1,824 762 1,901 822 1,977 874 2,077 931 2,114 965 2,397 1,240 2,630 1,462 5.00 1,621 866 1,710 938 1,805 1,000 1,910 1,054 1,966 1,094 2,256 1,366 2,513 1,580 5.25 1,165 1,173 1,283 1,269 1,419 1,318 1,540 1,392 1,621 1,443 1,956 1,684 2,225 1,901 5.50 870 1,600 968 1,652 1,066 1,724 1,208 1,797 1,300 1,841 1,644 2,061 1,950 2,261 5.75 639 2,110 713 2,126 791 2,173 925 2,222 1,030 2,261 1,408 2,464 1,711 2,642 6.00 453 2,617 514 2,618 593 2,637 705 2,677 823 2,701 1,187 2,872 1,484 3,030 6.25 335 3,117 381 3,117 451 3,126 542 3,151 641 3,171 982 3,296 1,299 3,446 6.50 256 3,617 263 3,617 313 3,621 415 3,634 483 3,639 823 3,743 1,107 3,879 6.75 206 4,117 211 4,117 214 4,117 279 4,117 355 4,129 658 4,201 962 4,315 7.00 171 4,617 176 4,617 178 4,617 186 4,617 272 4,617 556 4,673 843 4,757 7.25 146 5,117 151 5,117 153 5,117 168 5,117 183 5,117 449 5,141 721 5,225 7.50 131 5,617 133 5,617 138 5,617 155 5,617 168 5,617 384 5,617 630 5,690 7.75 131 6,117 131 6,117 131 6,117 - - 156 6,117 318 6,117 536 6,171 8.00 131 6,617 131 6,617 131 6,617 - - 146 6,617 247 6,617 435 6,653 8.25 131 7,117 131 7,117 - - - - 138 7,117 167 7,117 375 7,117 8.50 - - 131 7,617 - - - - 131 7,617 158 7,617 - - 8.75 - - 131 8,117 - - - - 131 8,117 151 8,117 - - 9.00 - - 131 8,617 - - - - 131 8,617 145 8,617 - - 9.25 - - 131 9,117 - - - - 131 9,117 - - - - 9.50 - - 131 9,617 - - - - 131 9,617 - - - - 9.75 - - 131 10,117 - - - - - - - - - -

Back to Top
HCF (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 46.00 - - 27,304 551 - - - - 27,301 561 27,311 876 - - 47.00 - - 26,310 551 - - - - 26,321 581 26,370 1,064 - - 48.00 25,271 551 25,310 551 25,315 551 25,314 571 25,319 591 25,364 1,258 25,621 1,912 49.00 24,273 551 24,309 551 24,314 551 24,314 581 24,315 719 24,397 1,495 24,736 2,170 50.00 23,274 551 23,309 551 23,313 561 23,310 630 23,310 896 23,458 1,739 23,872 2,467 52.50 20,776 551 20,820 561 20,828 693 20,831 1,051 20,879 1,454 21,200 2,473 21,802 3,290 55.00 18,277 605 18,330 961 18,353 1,220 18,401 1,725 18,494 2,171 19,050 3,364 19,861 4,295 57.50 15,779 1,044 15,862 1,644 15,919 1,989 16,040 2,617 16,218 3,118 17,044 4,409 18,035 5,439 60.00 13,289 1,838 13,436 2,595 13,571 3,068 13,785 3,740 14,073 4,264 15,202 5,620 16,292 6,707 62.50 10,794 2,862 11,084 3,796 11,346 4,405 11,693 5,098 12,109 5,628 13,483 6,975 14,645 8,076 65.00 8,384 4,117 8,961 5,249 9,386 6,036 9,916 6,665 10,317 7,168 11,888 8,517 13,388 9,482 67.50 6,133 5,668 6,917 7,045 7,523 7,686 8,085 8,347 8,828 8,763 10,565 10,030 11,950 10,960 70.00 4,536 7,677 5,078 9,140 5,803 9,640 6,569 10,194 7,295 10,748 9,089 11,929 10,471 12,623 72.50 3,257 10,126 3,666 11,427 4,408 11,773 5,229 12,151 6,045 12,736 7,905 13,809 9,311 14,449 75.00 2,221 12,625 2,617 13,822 3,306 14,115 4,143 14,458 4,960 14,821 6,799 15,795 8,066 16,558 77.50 1,414 15,149 1,793 16,228 2,408 16,432 3,235 16,698 4,016 16,997 5,833 17,835 7,159 18,572 80.00 842 17,677 1,192 18,672 1,734 18,812 2,492 19,013 3,211 19,242 5,001 19,962 6,272 20,618 82.50 567 20,129 762 21,138 1,267 21,230 1,893 21,376 2,554 21,557 4,207 22,161 5,520 22,746 85.00 551 22,591 561 23,621 884 23,674 1,433 23,784 2,027 23,919 3,587 24,404 4,800 24,910 87.50 551 25,091 551 26,111 586 26,141 1,078 26,217 1,575 26,308 3,016 26,707 4,217 27,150 90.00 551 27,591 551 28,599 561 28,616 796 28,665 1,207 28,728 2,524 29,037 3,625 29,407 92.50 551 30,091 551 31,101 551 31,099 581 31,133 963 31,185 2,123 31,421 3,181 31,729 95.00 551 32,591 551 33,592 551 33,603 561 33,618 719 33,653 1,766 33,817 2,751 34,056 97.50 551 35,091 551 36,089 551 36,085 - - 581 36,108 1,443 36,237 2,405 36,445 100.00 551 37,591 551 38,586 551 38,591 - - 561 38,615 1,227 38,693 2,053 38,833 102.50 551 40,091 551 41,081 - - - - 551 41,091 1,002 41,134 1,763 41,260 105.00 - - 551 43,581 - - - - 551 43,601 835 43,597 - - 107.50 - - 551 46,073 - - - - 551 46,072 - - - - 110.00 - - 551 48,571 - - - - 551 48,587 - - - - 112.50 - - 551 51,066 - - - - 551 51,065 - - - - 115.00 - - 551 53,561 - - - - - - - - - - 117.50 - - 551 56,062 - - - - - - - - - - 120.00 - - 551 58,553 - - - - - - - - - -

Back to Top
HDO (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.75 - - 9,508 229 - - - - 9,605 289 9,796 528 - - 8.00 - - 9,259 229 - - - - 9,373 299 9,585 611 - - 8.25 - - 9,009 229 - - - - 9,141 346 9,375 678 - - 8.50 - - 8,765 229 - - - - 8,918 393 9,162 758 - - 8.75 - - 8,515 229 - - - - 8,685 465 8,961 834 - - 9.00 - - 8,265 229 - - - - 8,463 532 8,757 931 - - 9.25 7,998 229 8,021 239 - - - - 8,247 598 8,563 1,023 - - 9.50 7,748 229 7,777 281 - - - - 8,022 664 8,369 1,110 - - 9.75 7,498 242 7,533 335 - - - - 7,814 762 8,173 1,223 - - 10.00 7,248 276 7,288 386 - - - - 7,597 843 7,987 1,333 8,320 1,740 10.50 6,748 359 6,805 530 6,907 672 7,045 832 7,187 1,028 7,622 1,554 7,998 1,999 11.00 6,250 497 6,331 676 6,462 848 6,620 1,029 6,785 1,246 7,265 1,790 7,669 2,256 11.50 5,753 648 5,869 863 6,029 1,046 6,210 1,256 6,397 1,483 6,923 2,061 7,364 2,528 12.00 5,256 838 5,416 1,073 5,594 1,258 5,823 1,513 6,025 1,734 6,600 2,315 7,071 2,819 12.50 4,765 1,051 4,962 1,303 5,188 1,509 5,442 1,775 5,676 2,006 6,292 2,621 6,781 3,122 13.00 4,274 1,289 4,540 1,561 4,802 1,784 5,084 2,064 5,335 2,296 5,991 2,913 6,500 3,424 13.50 3,799 1,550 4,128 1,834 4,431 2,060 4,742 2,356 5,009 2,589 5,699 3,218 6,254 3,747 14.00 3,339 1,843 3,753 2,138 4,082 2,394 4,415 2,696 4,699 2,923 5,423 3,560 6,002 4,088 14.50 2,927 2,155 3,400 2,466 3,777 2,704 4,105 3,004 4,408 3,252 5,166 3,891 5,740 4,418 15.00 2,562 2,493 3,063 2,801 3,460 3,070 3,811 3,363 4,122 3,610 4,917 4,235 5,527 4,761 15.50 2,238 2,867 2,730 3,169 3,160 3,443 3,523 3,722 3,865 3,970 4,676 4,603 5,308 5,124 16.00 1,949 3,270 2,434 3,562 2,866 3,853 3,254 4,112 3,616 4,344 4,455 4,970 5,089 5,491 16.50 1,684 3,692 2,156 3,989 2,623 4,236 3,014 4,502 3,375 4,737 4,231 5,336 4,879 5,867 17.00 1,452 4,177 1,910 4,428 2,365 4,656 2,782 4,899 3,154 5,127 4,027 5,719 4,687 6,231 17.50 1,240 4,671 1,686 4,875 2,137 5,079 2,559 5,321 2,941 5,531 3,832 6,118 4,510 6,619 18.00 1,053 5,155 1,471 5,339 1,933 5,527 2,356 5,736 2,750 5,955 3,635 6,519 4,333 7,020 18.50 876 5,654 1,305 5,803 1,752 5,965 2,203 6,175 2,556 6,370 3,460 6,912 4,156 7,420 19.00 733 6,153 1,152 6,285 1,584 6,436 2,023 6,613 2,386 6,796 3,295 7,325 3,984 7,825 19.50 611 6,655 1,028 6,735 1,427 6,891 1,866 7,052 2,226 7,233 3,128 7,756 3,841 8,214 20.00 488 7,155 874 7,222 1,299 7,359 1,708 7,509 2,065 7,679 2,973 8,179 3,687 8,635 21.00 351 8,159 692 8,193 1,075 8,289 1,446 8,422 1,791 8,575 2,694 9,026 3,400 9,490 22.00 232 9,159 512 9,176 865 9,246 - - 1,556 9,493 2,436 9,917 3,141 10,325 23.00 229 10,159 395 10,166 688 10,218 - - 1,345 10,418 2,200 10,804 2,913 11,202 24.00 229 11,159 308 11,161 569 11,193 - - 1,162 11,364 2,001 11,708 2,695 12,098 25.00 229 12,159 249 12,159 449 12,179 - - 1,010 12,315 1,814 12,632 2,487 12,980 26.00 229 13,159 239 13,159 349 13,169 - - 873 13,277 1,638 13,552 2,320 13,882 27.00 229 14,159 229 14,159 - - - - 754 14,248 1,491 14,501 2,150 14,809 28.00 - - 229 15,159 - - - - 652 15,225 - - - - 29.00 - - 229 16,159 - - - - 570 16,201 - - - - 30.00 - - 229 17,159 - - - - 485 17,190 - - - - 31.00 - - 229 18,159 - - - - - - - - - - 32.00 - - 229 19,159 - - - - - - - - - - 33.00 - - 229 20,159 - - - - - - - - - - 34.00 - - 229 21,159 - - - - - - - - - - 35.00 - - 229 22,159 - - - - - - - - - - 36.00 - - 229 23,159 - - - - - - - - - - 37.00 - - 229 24,159 - - - - - - - - - - 38.00 - - 229 25,159 - - - - - - - - - - 39.00 - - 229 26,159 - - - - - - - - - - 40.00 - - 229 27,159 - - - - - - - - - - 41.00 - - 229 28,159 - - - - - - - - - - 42.00 - - 229 29,159 - - - - - - - - - - 43.00 - - 229 30,159 - - - - - - - - - -

Back to Top
HEH (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 36.00 - - 8,439 169 - - - - - - - - - - 37.00 - - 7,940 169 - - - - - - - - - - 38.00 - - 7,440 169 - - - - 7,442 174 - - - - 39.00 6,939 169 6,940 169 - - - - 6,942 179 6,948 340 7,030 610 40.00 6,439 169 6,440 169 6,440 169 6,442 197 6,442 241 6,448 449 6,597 754 41.00 5,938 169 5,940 205 5,940 250 5,942 277 5,942 335 5,969 583 6,170 915 42.00 5,440 219 5,441 303 5,441 348 5,442 398 5,442 466 5,501 745 5,768 1,102 43.00 4,940 302 4,941 434 4,941 488 4,945 546 4,952 632 5,050 926 5,365 1,306 44.00 4,440 422 4,442 597 4,442 657 4,449 725 4,468 824 4,628 1,145 4,993 1,529 45.00 3,939 584 3,943 797 3,946 864 3,966 938 4,002 1,049 4,224 1,379 4,616 1,777 46.00 3,439 783 3,445 1,032 3,458 1,106 3,493 1,183 3,554 1,317 3,839 1,642 4,321 2,037 47.00 2,938 1,003 2,951 1,297 3,000 1,379 3,046 1,482 3,139 1,611 3,481 1,931 3,939 2,329 48.00 2,440 1,251 2,483 1,594 2,546 1,680 2,653 1,800 2,754 1,937 3,132 2,236 3,580 2,629 49.00 1,958 1,540 2,028 1,925 2,121 2,018 2,264 2,142 2,400 2,283 2,816 2,575 3,265 2,957 50.00 1,596 1,884 1,681 2,324 1,763 2,416 1,915 2,523 2,097 2,628 2,555 2,890 2,995 3,342 52.50 933 3,112 993 3,500 1,070 3,553 1,206 3,586 1,391 3,694 1,863 3,895 2,412 4,273 55.00 466 4,372 512 4,740 580 4,757 708 4,785 891 4,823 1,329 4,953 1,881 5,295 57.50 236 5,622 217 5,987 284 5,991 392 5,998 532 6,016 929 6,090 1,445 6,393 60.00 169 6,872 169 7,235 169 7,235 210 7,237 308 7,239 633 7,274 1,092 7,391 62.50 169 8,122 169 8,484 169 8,484 169 8,482 179 8,484 406 8,495 818 8,560 65.00 169 9,372 169 9,734 169 9,734 169 9,734 169 9,734 269 9,738 599 9,760 67.50 169 10,622 169 10,981 169 10,981 169 10,980 169 10,979 179 10,977 440 10,993 70.00 169 11,872 169 12,230 169 12,230 169 12,229 169 12,227 169 12,230 310 12,227 72.50 169 13,122 169 13,480 169 13,479 169 13,477 169 13,479 169 13,481 218 13,481 75.00 169 14,372 169 14,729 169 14,729 169 14,727 169 14,729 169 14,731 179 14,734 77.50 169 15,622 169 15,978 - - - - 169 15,975 169 15,972 - -

Back to Top
HEX (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 250.00 13,096 366 13,095 405 - - - - 13,115 923 13,681 1,583 - - 255.00 12,596 366 12,596 496 - - - - 12,630 1,032 13,227 1,737 - - 260.00 12,096 451 12,096 601 - - - - 12,154 1,201 12,787 1,922 13,257 2,404 265.00 11,597 575 11,597 715 11,599 828 11,620 1,091 11,831 1,355 12,363 2,110 12,851 2,614 270.00 11,097 696 11,098 846 11,101 966 11,132 1,234 11,385 1,511 11,945 2,272 12,439 2,811 275.00 10,596 844 10,597 991 10,607 1,116 10,658 1,388 10,922 1,675 11,523 2,454 12,059 3,013 280.00 10,097 1,010 10,100 1,142 10,113 1,278 10,261 1,563 10,467 1,857 11,091 2,685 11,686 3,227 285.00 9,598 1,185 9,602 1,313 9,625 1,447 9,794 1,745 10,046 2,062 10,669 2,886 11,287 3,454 290.00 9,102 1,370 9,105 1,498 9,134 1,632 9,329 1,965 9,609 2,287 10,291 3,108 10,894 3,676 295.00 8,598 1,565 8,609 1,695 8,663 1,832 8,897 2,187 9,176 2,512 9,897 3,354 10,528 3,938 300.00 8,100 1,771 8,113 1,908 8,205 2,054 8,454 2,421 8,760 2,757 9,499 3,612 10,198 4,200 310.00 7,098 2,208 7,133 2,372 7,288 2,533 7,602 2,945 7,954 3,280 8,780 4,134 9,502 4,718 320.00 6,095 2,685 6,179 2,892 6,409 3,087 6,786 3,534 7,169 3,871 8,087 4,716 8,793 5,307 330.00 5,096 3,225 5,259 3,469 5,578 3,751 6,035 4,170 6,426 4,495 7,417 5,302 8,160 5,914 340.00 4,105 3,851 4,386 4,109 4,813 4,473 5,321 4,853 5,754 5,158 6,793 5,989 7,577 6,558 350.00 3,412 4,705 3,637 4,971 4,088 5,258 4,638 5,584 5,078 5,884 6,197 6,652 7,017 7,234 360.00 2,835 5,713 3,046 5,882 3,460 6,114 4,049 6,405 4,523 6,655 5,643 7,403 6,506 7,939 370.00 2,344 6,722 2,520 6,817 2,890 7,000 3,500 7,252 3,988 7,459 5,141 8,161 6,032 8,694 380.00 1,906 7,737 2,047 7,774 2,385 7,914 3,006 8,091 3,509 8,288 4,665 8,973 5,600 9,442 390.00 1,504 8,725 1,630 8,748 1,954 8,841 2,577 8,983 3,077 9,145 4,234 9,777 5,145 10,242 400.00 1,136 9,738 1,275 9,753 1,588 9,784 2,181 9,904 2,664 10,056 3,843 10,618 4,773 11,044 410.00 821 10,728 977 10,742 1,271 10,758 1,842 10,837 2,322 10,945 3,462 11,460 4,392 11,859 420.00 574 11,727 733 11,863 1,000 11,909 1,552 11,963 1,992 12,011 3,139 12,314 4,041 12,591 430.00 414 12,730 539 12,732 787 12,749 1,276 12,821 1,724 12,849 2,838 13,189 3,727 13,529 440.00 366 13,729 395 13,730 617 13,741 1,067 13,790 1,461 13,870 2,545 14,081 3,427 14,395 450.00 366 14,729 368 14,725 469 14,733 872 14,768 1,261 14,827 2,317 14,987 3,124 15,276 460.00 366 15,727 367 15,721 377 15,731 720 15,751 1,046 15,798 2,064 15,883 2,876 16,149 470.00 366 16,721 366 16,722 372 16,722 583 16,738 897 16,771 1,825 16,825 2,648 17,041 480.00 366 17,720 366 17,721 369 17,720 478 17,731 752 17,754 1,642 17,927 2,373 18,024 490.00 366 18,719 366 18,720 368 18,719 381 18,727 635 18,740 1,453 18,881 2,178 18,941 500.00 366 19,719 366 19,720 367 19,720 - - 528 19,718 1,299 19,837 1,997 20,006 510.00 366 20,718 366 20,719 366 20,718 - - 443 20,724 1,163 20,810 1,819 20,950 520.00 366 21,718 366 21,719 - - - - 382 21,721 1,025 21,784 1,646 21,905 530.00 - - 366 22,717 - - - - 377 22,714 - - - - 540.00 - - 366 23,717 - - - - 374 23,720 - - - - 550.00 - - 366 24,716 - - - - 371 24,716 - - - - 560.00 - - 366 25,715 - - - - 370 25,712 - - - - 570.00 - - 366 26,715 - - - - 368 26,716 - - - - 580.00 - - 366 27,714 - - - - 367 27,711 - - - - 590.00 - - 366 28,713 - - - - 366 28,710 - - - - 600.00 - - 366 29,713 - - - - 366 29,713 - - - - 610.00 - - 366 30,712 - - - - - - - - - - 620.00 - - 366 31,712 - - - - - - - - - - 630.00 - - 366 32,711 - - - - - - - - - -

Back to Top
HGN (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 26.00 - - 6,907 128 - - - - 6,905 138 6,905 260 - - 27.00 6,402 128 6,408 128 6,409 128 - - 6,409 155 6,416 355 6,430 585 28.00 5,902 128 5,909 128 5,909 133 5,909 160 5,909 232 5,916 476 5,966 741 29.00 5,403 128 5,409 128 5,409 155 5,409 243 5,409 343 5,425 627 5,521 902 30.00 4,903 128 4,909 185 4,909 253 4,909 362 4,914 478 4,953 792 5,097 1,093 31.00 4,403 135 4,409 299 4,413 382 4,413 525 4,420 646 4,503 981 4,726 1,313 32.00 3,903 201 3,914 443 3,916 558 3,929 713 3,945 842 4,083 1,207 4,359 1,534 33.00 3,404 321 3,421 638 3,429 769 3,454 944 3,485 1,069 3,687 1,452 4,026 1,794 34.00 2,906 495 2,935 878 2,959 1,035 3,000 1,209 3,052 1,338 3,332 1,714 3,703 2,060 35.00 2,416 710 2,487 1,146 2,507 1,303 2,574 1,474 2,654 1,636 3,005 2,011 3,411 2,357 36.00 1,949 972 2,035 1,473 2,110 1,639 2,214 1,798 2,294 1,960 2,694 2,316 3,130 2,663 37.00 1,514 1,284 1,617 1,861 1,723 2,003 1,861 2,150 1,998 2,272 2,464 2,613 2,897 2,974 38.00 1,173 1,637 1,255 2,283 1,380 2,400 1,543 2,530 1,679 2,674 2,154 2,957 2,617 3,334 39.00 890 2,095 973 2,730 1,094 2,817 1,280 2,925 1,434 3,070 1,930 3,378 2,399 3,687 40.00 657 2,589 736 3,222 853 3,299 1,053 3,393 1,217 3,481 1,710 3,763 2,176 4,061 41.00 463 3,086 544 3,701 656 3,758 857 3,832 1,019 3,911 1,519 4,164 1,984 4,437 42.00 322 3,589 393 4,188 497 4,229 690 4,285 859 4,354 1,335 4,577 1,808 4,842 43.00 203 4,090 268 4,677 371 4,707 562 4,749 710 4,806 1,177 5,005 1,629 5,240 44.00 149 4,590 187 5,173 277 5,190 445 5,226 585 5,268 1,031 5,440 1,484 5,664 45.00 128 5,090 135 5,669 208 5,679 351 5,708 482 5,742 905 5,884 1,330 6,086 46.00 128 5,590 128 6,167 160 6,175 265 6,193 392 6,218 785 6,340 1,208 6,516 47.00 128 6,090 128 6,667 133 6,672 205 6,681 325 6,700 688 6,802 1,095 6,964 48.00 128 6,590 128 7,165 - - - - 259 7,190 590 7,271 975 7,415 49.00 - - 128 7,663 - - - - 198 7,678 511 7,745 - - 50.00 - - 128 8,163 - - - - 172 8,172 451 8,221 - - 52.50 - - 128 9,412 - - - - 133 9,414 299 9,435 - - 55.00 - - 128 10,662 - - - - 128 10,666 - - - - 57.50 - - 128 11,908 - - - - - - - - - - 60.00 - - 128 13,157 - - - - - - - - - -

Back to Top
HKB (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 27.00 - - 11,673 170 - - - - - - - - - - 28.00 - - 11,273 170 - - - - - - - - - - 29.00 - - 10,873 170 - - - - - - - - - - 30.00 - - 10,473 170 - - - - - - - - - - 31.00 - - 10,073 170 - - - - 10,113 186 - - - - 32.00 - - 9,673 170 - - - - 9,714 194 - - - - 33.00 - - 9,271 170 - - - - 9,314 202 - - - - 34.00 - - 8,870 170 - - - - 8,915 228 - - - - 35.00 8,442 170 8,469 170 - - - - 8,515 270 8,603 435 - - 36.00 8,042 170 8,067 170 8,078 170 - - 8,115 331 8,231 519 8,303 646 37.00 7,642 170 7,666 170 7,678 174 7,697 216 7,717 384 7,871 604 7,952 742 38.00 7,242 170 7,266 170 7,278 178 7,297 272 7,317 460 7,503 700 7,592 861 39.00 6,842 170 6,866 170 6,878 186 6,897 337 6,918 540 7,142 809 7,232 982 40.00 6,443 170 6,466 174 6,477 235 6,495 413 6,526 630 6,780 929 6,887 1,107 41.00 6,043 172 6,043 230 6,042 311 6,075 504 6,161 728 6,432 1,058 6,548 1,257 42.00 5,643 224 5,643 301 5,643 397 5,658 618 5,798 827 6,088 1,202 6,219 1,405 43.00 5,242 296 5,243 391 5,243 506 5,289 734 5,418 951 5,742 1,344 5,883 1,572 44.00 4,842 407 4,843 502 4,846 630 4,927 874 5,065 1,072 5,392 1,523 5,575 1,750 45.00 4,442 538 4,445 637 4,455 783 4,558 1,028 4,714 1,225 5,086 1,692 5,290 1,921 46.00 4,042 685 4,047 789 4,077 950 4,214 1,196 4,383 1,377 4,763 1,881 5,011 2,127 47.00 3,643 846 3,647 964 3,706 1,144 3,873 1,388 4,055 1,562 4,454 2,086 4,758 2,334 48.00 3,241 1,026 3,255 1,156 3,353 1,349 3,549 1,576 3,749 1,750 4,186 2,285 4,487 2,538 49.00 2,838 1,226 2,882 1,365 3,021 1,576 3,224 1,794 3,445 1,961 3,906 2,518 4,246 2,776 50.00 2,432 1,443 2,500 1,597 2,695 1,826 2,940 2,023 3,160 2,180 3,665 2,751 4,002 3,012 52.50 1,560 2,157 1,714 2,357 2,000 2,533 2,244 2,709 2,459 2,800 3,061 3,381 3,430 3,646 55.00 1,056 3,158 1,149 3,246 1,412 3,370 1,682 3,500 1,915 3,616 2,568 4,129 2,954 4,374 57.50 647 4,158 715 4,194 956 4,261 1,229 4,353 1,453 4,438 2,134 4,923 2,529 5,157 60.00 377 5,158 420 5,167 626 5,202 874 5,263 1,084 5,335 1,766 5,763 2,171 5,990 62.50 214 6,158 240 6,171 389 6,189 618 6,205 786 6,246 1,454 6,661 1,852 6,838 65.00 170 7,157 170 7,165 252 7,171 416 7,205 557 7,219 1,192 7,574 1,569 7,740 67.50 170 8,159 170 8,167 174 8,175 276 8,185 392 8,194 963 8,532 1,341 8,672 70.00 170 9,155 170 9,159 170 9,163 183 9,174 276 9,182 785 9,511 1,123 9,626 72.50 170 10,155 170 10,159 170 10,163 174 10,174 187 10,179 630 10,511 952 10,603 75.00 170 11,155 170 11,159 170 11,163 170 11,169 174 11,173 500 11,478 805 11,604 77.50 170 12,155 170 12,159 170 12,163 170 12,169 170 12,173 403 12,455 687 12,578 80.00 170 13,155 170 13,159 170 13,163 170 13,167 170 13,173 321 13,436 570 13,527 82.50 170 14,155 170 14,159 170 14,163 170 14,167 170 14,173 280 14,416 488 14,500 85.00 - - 170 15,155 - - - - 170 15,173 208 15,392 - - 87.50 - - 170 16,155 - - - - 170 16,173 - - - - 90.00 - - 170 17,155 - - - - 170 17,171 - - - -

Back to Top
HKG (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 5.75 2,853 63 2,854 63 2,855 63 2,857 63 2,857 63 2,863 69 2,866 135 6.00 2,603 63 2,604 63 2,604 63 2,607 63 2,607 67 2,615 110 2,638 189 6.25 2,353 63 2,354 63 2,354 63 2,357 69 2,357 76 2,365 148 2,417 244 6.50 2,103 68 2,104 79 2,104 79 2,107 113 2,107 121 2,130 208 2,211 325 6.75 1,852 89 1,853 105 1,854 125 1,855 156 1,857 208 1,905 301 2,014 422 7.00 1,602 125 1,603 166 1,604 194 1,614 240 1,625 298 1,703 386 1,831 525 7.25 1,362 181 1,367 260 1,372 294 1,378 352 1,405 402 1,505 505 1,652 647 7.50 1,112 281 1,122 375 1,135 419 1,166 469 1,208 527 1,330 635 1,487 785 7.75 866 401 896 516 928 563 974 609 1,021 671 1,159 791 1,335 924 8.00 641 555 682 686 738 734 800 782 874 828 1,020 932 1,174 1,096 8.25 477 734 509 893 571 933 643 976 724 1,026 862 1,124 1,053 1,256 8.50 345 978 375 1,120 440 1,140 512 1,173 577 1,226 737 1,308 935 1,438 8.75 239 1,224 269 1,354 332 1,378 399 1,400 471 1,439 630 1,512 822 1,624 9.00 162 1,475 192 1,596 234 1,612 310 1,632 374 1,655 527 1,715 716 1,823 9.25 121 1,725 139 1,842 169 1,850 232 1,862 302 1,883 439 1,932 631 2,020 9.50 95 1,975 91 2,087 127 2,094 170 2,105 226 2,117 372 2,157 553 2,238 9.75 77 2,225 75 2,337 84 2,337 130 2,347 169 2,349 304 2,380 481 2,452 10.00 65 2,475 65 2,587 77 2,587 88 2,587 131 2,599 258 2,619 406 2,673 10.50 63 2,975 63 3,087 65 3,087 73 3,087 80 3,088 165 3,089 300 3,129 11.00 63 3,475 63 3,585 63 3,587 64 3,587 71 3,588 88 3,589 222 3,614 11.50 63 3,975 63 4,085 63 4,087 63 4,087 63 4,088 80 4,091 160 4,096 12.00 63 4,475 63 4,585 - - - - 63 4,588 72 4,591 121 4,596 12.50 63 4,975 63 5,085 - - - - 63 5,088 68 5,091 77 5,097 13.00 - - 63 5,585 - - - - 63 5,589 63 5,591 - - 13.50 - - 63 6,085 - - - - 63 6,089 63 6,091 - - 14.00 - - 63 6,585 - - - - 63 6,589 63 6,592 - - 14.50 - - 63 7,085 - - - - 63 7,089 63 7,092 - - 15.00 - - 63 7,582 - - - - 63 7,582 63 7,582 - - 15.50 - - 63 8,082 - - - - 63 8,082 63 8,081 - - 16.00 - - 63 8,582 - - - - 63 8,581 63 8,581 - - 16.50 - - 63 9,081 - - - - 63 9,081 63 9,079 - - 17.00 - - 63 9,581 - - - - 63 9,579 - - - -

Back to Top
HLD (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 19.00 10,400 193 10,401 193 10,402 193 10,406 193 10,404 193 10,426 234 10,438 545 19.50 9,900 193 9,901 193 9,902 193 9,906 193 9,904 193 9,924 298 10,001 639 20.00 9,400 193 9,400 193 9,401 193 9,405 193 9,404 193 9,424 401 9,535 765 21.00 8,400 193 8,401 193 8,401 193 8,402 235 8,401 260 8,422 604 8,698 1,047 22.00 7,400 193 7,402 193 7,402 254 7,404 372 7,402 481 7,515 889 7,905 1,390 23.00 6,401 224 6,404 324 6,404 442 6,405 614 6,434 769 6,647 1,237 7,153 1,790 24.00 5,401 375 5,411 586 5,416 742 5,456 978 5,511 1,143 5,868 1,659 6,441 2,258 25.00 4,409 665 4,430 971 4,465 1,183 4,550 1,436 4,659 1,633 5,146 2,160 5,793 2,776 26.00 3,451 1,092 3,518 1,499 3,616 1,759 3,771 2,014 3,900 2,192 4,468 2,720 5,189 3,337 27.00 2,508 1,640 2,639 2,186 2,797 2,414 3,038 2,638 3,226 2,837 3,863 3,339 4,605 3,946 28.00 1,726 2,336 1,870 2,979 2,113 3,153 2,404 3,334 2,660 3,504 3,366 3,957 4,031 4,691 29.00 1,174 3,287 1,260 3,855 1,537 3,972 1,860 4,120 2,106 4,332 2,821 4,753 3,617 5,300 30.00 754 4,281 838 4,822 1,081 4,906 1,378 5,027 1,674 5,159 2,377 5,535 3,176 6,045 31.00 439 5,282 520 5,784 764 5,841 1,021 5,927 1,298 6,023 1,982 6,345 2,805 6,823 32.00 286 6,282 307 6,769 500 6,792 775 6,857 1,002 6,927 1,649 7,191 2,430 7,618 33.00 200 7,282 193 7,759 363 7,764 536 7,808 747 7,855 1,357 8,075 2,133 8,456 34.00 193 8,282 193 8,759 206 8,764 415 8,771 544 8,806 1,105 8,969 1,837 9,302 35.00 193 9,282 193 9,749 193 9,749 287 9,771 416 9,782 907 9,900 1,604 10,180 36.00 193 10,282 193 10,748 193 10,748 197 10,746 291 10,748 732 10,838 1,367 11,076 37.00 193 11,282 193 11,746 193 11,746 193 11,745 202 11,746 567 11,805 1,187 12,004 38.00 193 12,282 193 12,746 193 12,745 - - 193 12,749 476 12,744 1,009 12,923 39.00 193 13,282 193 13,746 - - - - 193 13,754 359 13,742 867 13,875 40.00 193 14,282 193 14,746 - - - - 193 14,757 286 14,761 727 14,805 41.00 193 15,282 193 15,748 - - - - 193 15,760 202 15,766 650 15,807 42.00 193 16,282 193 16,748 - - - - 193 16,761 193 16,770 535 16,809 43.00 193 17,282 193 17,748 - - - - 193 17,761 193 17,772 474 17,810 44.00 - - 193 18,742 - - - - 193 18,740 - - - - 45.00 - - 193 19,740 - - - - - - - - - -

Back to Top
HNP (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.20 - - 3,225 101 - - - - - - - - - - 2.30 - - 3,032 117 - - - - - - - - - - 2.40 - - 2,832 135 - - - - 2,885 202 3,009 347 - - 2.50 2,619 159 2,632 160 2,635 160 2,680 206 2,707 262 2,849 432 2,996 600 2.60 2,419 192 2,432 194 2,453 192 2,497 270 2,544 319 2,688 511 2,856 693 2.70 2,219 234 2,231 234 2,269 263 2,315 331 2,379 413 2,527 615 2,713 797 2.80 2,020 286 2,043 309 2,083 332 2,147 421 2,212 527 2,381 720 2,571 904 2.90 1,826 351 1,854 388 1,911 424 1,976 513 2,044 607 2,253 813 2,445 1,006 3.00 1,624 425 1,687 468 1,736 516 1,820 629 1,891 716 2,104 940 2,319 1,135 3.10 1,426 517 1,506 581 1,574 625 1,663 712 1,752 820 1,991 1,046 2,209 1,243 3.20 1,232 621 1,335 681 1,424 741 1,536 865 1,612 945 1,858 1,171 2,099 1,379 3.30 1,042 737 1,160 809 1,272 897 1,391 991 1,488 1,065 1,742 1,297 1,987 1,505 3.40 879 865 1,011 937 1,135 1,014 1,260 1,118 1,383 1,209 1,663 1,417 1,913 1,614 3.50 751 1,016 859 1,098 994 1,190 1,147 1,277 1,254 1,374 1,522 1,578 1,779 1,776 3.60 637 1,208 741 1,268 867 1,351 1,031 1,443 1,143 1,528 1,420 1,722 1,682 1,920 3.70 536 1,411 621 1,459 760 1,523 911 1,600 1,030 1,675 1,338 1,884 1,606 2,059 3.80 450 1,611 532 1,646 676 1,692 812 1,764 935 1,840 1,232 2,028 1,528 2,216 3.90 365 1,813 441 1,831 589 1,876 734 1,944 865 2,016 1,147 2,184 1,427 2,378 4.00 311 2,013 375 2,026 500 2,056 656 2,122 765 2,178 1,083 2,360 1,370 2,532 4.10 268 2,213 308 2,219 443 2,247 574 2,298 690 2,354 995 2,520 1,290 2,680 4.20 234 2,413 238 2,419 385 2,436 524 2,486 613 2,540 930 2,684 1,207 2,856 4.30 206 2,613 210 2,613 276 2,625 436 2,674 565 2,715 863 2,859 1,147 3,012 4.40 183 2,813 187 2,813 199 2,827 381 2,861 517 2,899 794 3,029 1,086 3,176 4.50 166 3,013 170 3,013 187 3,027 324 3,048 469 3,087 754 3,212 1,025 3,343 4.60 151 3,213 155 3,213 176 3,213 262 3,233 419 3,271 682 3,381 962 3,517 4.70 139 3,413 145 3,413 167 3,413 188 3,433 367 3,456 641 3,567 925 3,699 4.80 129 3,613 137 3,613 159 3,613 - - 312 3,657 598 3,749 861 3,881 4.90 119 3,813 131 3,813 153 3,813 - - 252 3,839 555 3,931 824 4,045 5.00 113 4,013 126 4,013 146 4,013 - - 180 4,039 511 4,115 786 4,231 5.25 101 4,513 115 4,513 133 4,513 - - 164 4,513 415 4,576 674 4,676 5.50 101 5,013 106 5,013 123 5,013 - - 153 5,013 356 5,055 590 5,136 5.75 - - 101 5,513 - - - - 143 5,513 296 5,513 - - 6.00 - - 101 6,013 - - - - 135 6,013 231 6,013 - - 6.25 - - 101 6,513 - - - - 129 6,513 158 6,513 - - 6.50 - - 101 7,013 - - - - 122 7,013 150 7,013 - - 6.75 - - 101 7,513 - - - - 118 7,513 145 7,513 - - 7.00 - - 101 8,013 - - - - 113 8,013 - - - - 7.25 - - 101 8,513 - - - - 110 8,513 - - - - 7.50 - - 101 9,013 - - - - 106 9,013 - - - - 7.75 - - 101 9,513 - - - - 103 9,513 - - - - 8.00 - - 101 10,013 - - - - 101 10,013 - - - -

Back to Top
HSB (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 102.50 3,272 84 3,275 84 3,294 125 3,318 180 3,344 253 3,515 464 3,654 600 105.00 3,022 84 3,025 84 3,046 166 3,069 246 3,123 325 3,310 554 3,464 701 107.50 2,772 110 2,775 125 2,799 229 2,848 324 2,907 406 3,118 654 3,277 800 110.00 2,522 159 2,526 187 2,555 310 2,628 417 2,699 505 2,925 760 3,103 920 112.50 2,272 227 2,276 267 2,338 410 2,419 518 2,498 612 2,747 880 2,924 1,037 115.00 2,022 320 2,037 371 2,127 523 2,252 638 2,303 731 2,567 1,003 2,764 1,167 117.50 1,772 422 1,839 496 1,946 652 2,044 771 2,120 866 2,403 1,139 2,603 1,306 120.00 1,522 537 1,622 641 1,740 792 1,846 910 1,940 1,002 2,238 1,276 2,447 1,442 122.50 1,272 666 1,415 804 1,546 952 1,664 1,070 1,769 1,159 2,088 1,433 2,303 1,596 125.00 1,031 817 1,220 983 1,357 1,124 1,483 1,237 1,609 1,319 1,937 1,584 2,155 1,749 127.50 828 1,024 1,035 1,163 1,185 1,307 1,320 1,410 1,437 1,504 1,771 1,774 1,996 1,935 130.00 681 1,254 860 1,365 1,033 1,486 1,177 1,594 1,314 1,669 1,664 1,921 1,894 2,081 132.50 554 1,494 706 1,576 888 1,683 1,035 1,768 1,173 1,854 1,528 2,096 1,761 2,247 135.00 440 1,738 576 1,805 765 1,897 915 1,959 1,054 2,048 1,415 2,280 1,652 2,428 137.50 335 1,984 463 2,032 649 2,104 795 2,166 932 2,244 1,297 2,463 1,537 2,610 140.00 240 2,233 365 2,264 543 2,323 691 2,385 830 2,452 1,190 2,658 1,425 2,793 142.50 169 2,483 284 2,500 453 2,550 597 2,604 725 2,660 1,093 2,856 1,329 2,986 145.00 126 2,733 220 2,740 375 2,778 509 2,825 642 2,878 990 3,054 1,233 3,183 147.50 94 2,983 167 2,990 305 3,013 436 3,051 555 3,096 908 3,263 1,132 3,378 150.00 84 3,233 132 3,240 249 3,250 366 3,282 487 3,321 826 3,472 1,055 3,583 152.50 84 3,483 104 3,488 207 3,499 316 3,511 418 3,548 744 3,684 975 3,789 155.00 84 3,733 84 3,738 161 3,748 - - 364 3,776 679 3,904 894 3,998 157.50 84 3,982 84 3,982 129 3,982 - - 309 3,982 613 4,121 827 4,209 160.00 84 4,232 84 4,232 105 4,232 - - 266 4,232 548 4,344 764 4,426 162.50 84 4,482 84 4,482 - - - - 228 4,507 499 4,569 699 4,648 165.00 84 4,732 84 4,732 - - - - 193 4,756 447 4,731 - - 167.50 - - 84 4,982 - - - - 168 5,006 398 4,981 - - 170.00 - - 84 5,232 - - - - 134 5,256 359 5,231 - - 172.50 - - 84 5,482 - - - - 113 5,505 322 5,481 - - 175.00 - - 84 5,732 - - - - 86 5,755 286 5,731 - - 177.50 - - 84 5,982 - - - - 84 6,003 259 5,981 - - 180.00 - - 84 6,232 - - - - 84 6,253 - - - - 182.50 - - 84 6,482 - - - - 84 6,502 - - - - 185.00 - - 84 6,732 - - - - 84 6,752 - - - - 187.50 - - 84 6,982 - - - - 84 7,001 - - - - 190.00 - - 84 7,233 - - - - 84 7,251 - - - -

Back to Top
JDA (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 136.74 - - 56,848 1,517 58,485 2,824 60,795 5,107 139.18 - - 55,612 1,528 57,362 3,138 59,713 5,556 141.62 - - 54,371 1,543 56,242 3,476 58,640 5,993 144.06 - - 53,113 1,558 55,129 3,819 57,576 6,432 146.51 - - 51,842 1,681 54,053 4,147 56,520 6,878 148.95 - - 50,586 1,944 53,021 4,535 55,487 7,315 151.39 - - 49,339 2,201 51,864 5,061 54,461 7,932 153.83 - - 48,140 2,483 50,621 5,471 53,454 8,485 156.27 - - 46,969 2,799 49,779 5,896 52,454 9,031 158.71 - - 45,850 3,128 48,714 6,344 51,470 9,583 161.16 - - 44,686 3,493 47,652 6,890 50,491 10,103 163.60 - - 43,392 3,869 46,605 7,403 49,532 10,631 166.04 41,751 3,292 42,270 4,272 45,371 7,930 48,591 11,280 168.48 40,506 3,695 40,952 4,691 44,351 8,457 47,657 11,934 170.92 39,263 4,117 39,931 5,142 43,369 9,030 46,743 12,587 173.36 38,020 4,565 38,774 5,620 42,366 9,643 45,837 13,227 175.81 36,751 5,040 37,613 6,107 41,411 10,274 44,939 13,838 178.25 35,514 5,525 36,471 6,633 40,434 10,904 44,023 14,468 180.69 34,281 6,028 35,332 7,173 39,493 11,542 43,194 15,175 183.13 33,054 6,554 34,205 7,736 38,657 12,156 42,345 15,932 185.57 31,846 7,101 33,132 8,326 37,715 12,891 41,506 16,687 188.01 30,612 7,663 31,983 8,927 36,671 13,628 40,685 17,412 190.46 29,392 8,256 30,892 9,572 35,845 14,364 39,610 18,114 192.90 28,187 8,860 29,809 10,233 34,924 15,102 39,008 18,756 195.34 27,008 9,498 28,746 10,901 34,032 15,796 37,958 19,415 200.22 24,621 10,840 26,649 12,350 32,283 17,364 36,387 20,978 205.11 22,287 12,284 24,621 13,875 30,592 18,976 35,141 22,518 209.99 20,017 13,840 22,664 15,476 28,958 20,433 33,655 24,024 214.87 17,983 15,504 20,794 17,130 27,391 22,140 32,216 25,593 219.76 16,229 17,288 19,032 18,874 25,879 23,906 30,823 27,384 224.64 14,648 19,125 17,328 20,728 24,430 25,579 29,486 29,076 229.52 13,165 21,079 15,779 22,837 23,063 27,485 28,195 30,815 234.41 11,787 23,235 14,304 24,948 21,727 29,379 26,946 32,618 239.29 10,515 25,670 12,952 27,143 20,458 31,242 25,753 34,796 244.18 9,337 28,131 11,687 29,372 19,246 33,269 24,599 36,736 249.06 8,255 30,586 10,522 31,651 18,119 35,515 23,497 38,421 253.94 7,261 33,072 9,447 33,981 17,086 37,555 22,441 40,663 258.83 6,341 35,574 8,461 36,458 16,098 39,559 21,424 42,441 263.71 5,515 38,094 7,605 38,793 15,164 41,748 20,451 44,591 268.59 4,756 40,592 6,823 41,196 14,272 43,932 19,522 46,631 273.48 4,077 43,104 6,098 43,603 13,430 46,144 18,664 48,739 278.36 3,494 45,601 5,446 46,002 12,629 48,357 17,854 50,771 283.24 2,959 48,101 4,846 48,497 11,870 50,673 17,077 53,001 288.13 2,469 50,605 4,302 50,942 11,154 52,971 16,324 55,191 293.01 2,072 53,114 3,810 53,348 10,468 55,290 15,612 57,339 302.78 1,512 58,127 3,016 58,352 9,227 59,791 14,265 61,571 312.54 1,497 63,130 2,342 63,313 8,241 64,537 13,030 66,320 322.31 1,492 68,141 1,795 68,299 7,237 69,272 11,899 70,815 332.08 1,492 73,152 1,599 73,293 6,354 74,088 11,039 75,409 341.85 1,492 78,164 1,558 78,295 5,564 79,033 10,075 80,131 351.61 1,492 83,172 1,533 83,296 4,868 83,858 9,197 84,853 361.38 1,492 88,184 1,517 88,305 4,261 88,754 8,391 89,660 371.15 - - 1,507 93,314 3,731 93,688 7,654 94,423 380.91 - - 1,502 98,320 3,258 98,663 6,982 99,355 390.68 - - 1,497 103,328 2,847 103,622 6,369 104,180 400.45 - - 1,492 108,337 2,473 108,600 5,809 109,080 410.21 - - 1,492 113,343 2,158 113,589 5,296 113,995 419.98 - - 1,492 118,343 1,891 118,590 4,832 118,925 429.75 - - 1,492 123,341 1,696 123,590 4,407 123,875 439.52 - - 1,492 128,340 - - 4,029 128,825

Back to Top
JDC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 140.00 53,780 1,457 53,901 1,497 - - - - - - - - - - 142.50 52,531 1,457 52,654 1,512 - - - - - - - - - - 145.00 51,283 1,457 51,400 1,527 - - - - - - - - - - 147.50 50,033 1,457 50,136 1,731 - - - - - - - - - - 150.00 48,785 1,457 48,896 2,005 - - - - - - - - - - 152.50 47,536 1,457 47,658 2,272 - - - - - - - - - - 155.00 46,287 1,711 46,483 2,583 - - - - - - - - - - 157.50 45,039 2,008 45,284 2,890 - - - - - - - - - - 160.00 43,792 2,344 44,198 3,245 - - - - - - - - - - 162.50 42,545 2,688 42,902 3,607 - - - - - - - - - - 165.00 41,297 3,058 41,777 4,000 - - - - - - - - - - 167.50 40,051 3,450 40,599 4,422 - - - - - - - - - - 170.00 38,805 3,868 39,396 4,853 - - - - - - - - - - 172.50 37,561 4,308 38,265 5,323 - - - - - - - - - - 175.00 36,294 4,769 37,109 5,803 - - - - 40,727 9,822 44,193 13,332 - - 177.50 35,058 5,252 35,964 6,316 - - - - 39,786 10,454 43,310 13,959 - - 180.00 33,823 5,751 34,822 6,857 - - - - 38,838 11,088 42,443 14,624 - - 182.50 32,593 6,272 33,690 7,407 - - - - 37,996 11,689 41,587 15,385 - - 185.00 31,382 6,813 32,572 7,999 - - - - 37,049 12,411 40,742 16,140 - - 187.50 30,203 7,371 31,504 8,601 - - - - 35,976 13,147 39,914 16,869 43,201 19,671 190.00 28,978 7,961 30,373 9,233 - - - - 35,164 13,881 38,835 17,598 42,450 20,341 192.50 27,771 8,561 29,285 9,892 30,892 11,043 32,727 13,116 34,252 14,621 38,232 18,268 41,712 20,982 195.00 26,568 9,195 28,219 10,559 29,895 11,759 31,807 13,844 33,358 15,322 37,179 18,920 40,981 21,678 197.50 25,384 9,841 27,158 11,270 28,915 12,523 30,885 14,586 32,475 16,083 36,389 19,643 40,191 22,458 200.00 24,187 10,532 26,191 11,999 28,026 13,346 29,983 15,416 31,620 16,919 35,605 20,429 39,455 23,277 205.00 21,872 11,975 24,167 13,519 26,104 14,982 28,273 17,051 29,991 18,541 34,422 21,995 38,181 24,726 210.00 19,593 13,528 22,155 15,120 24,322 16,702 26,557 18,584 28,350 20,009 32,910 23,510 36,841 26,259 215.00 17,563 15,197 20,339 16,767 22,584 18,378 24,918 20,312 26,749 21,638 31,454 25,079 35,552 27,868 220.00 15,817 16,936 18,539 18,508 20,903 20,171 23,339 22,057 25,222 23,416 30,106 26,831 34,290 29,518 225.00 14,198 18,793 16,796 20,386 19,269 22,080 21,809 23,822 23,741 25,105 28,708 28,481 32,942 31,302 230.00 12,728 20,725 15,239 22,469 17,781 24,000 20,386 25,779 22,377 27,006 27,408 30,269 31,695 33,091 235.00 11,365 22,969 13,809 24,610 16,384 26,040 19,078 27,632 21,069 28,923 26,168 32,095 30,498 34,878 240.00 10,104 25,382 12,467 26,537 15,109 28,157 17,747 29,642 19,826 30,804 24,973 34,276 29,348 36,640 245.00 8,941 27,845 11,220 29,059 13,910 30,247 16,590 31,721 18,640 32,846 23,808 36,200 28,202 38,601 250.00 7,873 30,343 10,069 31,352 12,782 32,475 15,496 33,951 17,507 35,069 22,685 37,900 27,133 40,534 255.00 6,899 32,809 9,008 33,665 11,731 34,787 14,458 36,010 16,456 37,038 21,627 40,103 26,224 42,501 260.00 6,002 35,306 8,062 36,167 10,746 37,110 13,475 38,241 15,482 39,335 20,627 41,938 25,088 44,536 265.00 5,193 37,846 7,222 38,511 9,829 39,440 12,553 40,425 14,561 41,331 19,705 43,916 24,173 46,368 270.00 4,498 40,354 6,457 40,902 8,973 41,721 11,682 42,645 13,681 43,527 18,833 46,141 23,247 48,333 275.00 3,838 42,860 5,759 43,335 8,187 43,987 10,857 45,002 12,852 45,748 17,994 48,114 22,437 50,317 280.00 3,237 45,357 5,115 45,794 7,457 46,359 10,087 47,143 12,062 47,866 17,198 50,182 21,582 52,443 285.00 2,731 47,861 4,539 48,226 6,778 48,756 9,371 49,516 11,319 50,214 16,427 52,372 20,762 54,517 290.00 2,278 50,366 4,013 50,615 6,156 51,110 8,692 51,821 10,621 52,602 15,693 54,634 19,976 56,552 295.00 1,893 52,873 3,549 53,086 5,585 53,570 - - 9,952 54,844 14,992 56,861 19,251 58,726 300.00 1,552 55,380 3,144 55,617 5,138 56,002 - - 9,330 57,110 14,311 59,181 18,558 60,928 310.00 1,467 60,387 2,447 60,576 4,205 60,899 - - 8,314 61,836 13,049 63,513 17,257 65,346 320.00 1,457 65,395 1,876 65,552 - - - - 7,277 66,570 11,893 68,118 16,040 69,503 330.00 1,457 70,405 1,572 70,547 - - - - - - - - - - 340.00 1,457 75,416 1,527 75,544 - - - - - - - - - - 350.00 1,457 80,427 1,502 80,548 - - - - - - - - - -

Back to Top
JDH (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 23.00 - - 23,829 525 - - - - 23,881 525 23,989 560 - - 24.00 - - 23,330 525 - - - - 23,388 525 23,507 575 - - 25.00 - - 22,831 525 - - - - 22,893 530 23,037 595 - - 26.00 - - 22,332 525 - - - - 22,405 535 22,566 615 - - 27.00 - - 21,832 525 - - - - 21,910 540 22,100 635 - - 28.00 - - 21,334 525 - - - - 21,422 545 21,638 670 - - 29.00 - - 20,835 525 - - - - 20,938 555 21,180 739 - - 30.00 20,316 525 20,337 525 - - - - 20,453 570 20,728 850 - - 31.00 19,816 525 19,837 525 - - - - 19,973 585 20,279 957 - - 32.00 19,317 525 19,337 525 - - - - 19,492 605 19,839 1,106 - - 33.00 18,817 525 18,841 525 - - - - 19,020 652 19,403 1,254 - - 34.00 18,317 525 18,341 525 - - - - 18,546 758 18,970 1,396 - - 35.00 17,817 525 17,845 525 - - - - 18,077 875 18,541 1,565 - - 36.00 17,319 525 17,345 530 - - - - 17,617 1,008 18,125 1,747 - - 37.00 16,819 552 16,848 632 - - - - 17,154 1,144 17,708 1,927 - - 38.00 16,320 640 16,353 742 - - - - 16,700 1,290 17,302 2,116 - - 39.00 15,820 744 15,858 875 - - - - 16,252 1,451 16,902 2,323 17,518 3,052 40.00 15,320 862 15,363 1,012 - - - - 15,807 1,615 16,503 2,545 17,152 3,282 41.00 14,820 994 14,872 1,161 - - - - 15,370 1,802 16,118 2,768 16,800 3,504 42.00 14,321 1,140 14,381 1,325 - - - - 14,938 1,987 15,735 2,990 16,448 3,770 43.00 13,821 1,322 13,892 1,495 - - - - 14,511 2,185 15,355 3,227 16,107 4,043 44.00 13,320 1,503 13,405 1,683 - - - - 14,090 2,402 14,989 3,492 15,770 4,315 45.00 12,822 1,687 12,921 1,876 13,111 2,103 13,389 2,382 13,680 2,616 14,625 3,751 15,438 4,576 46.00 12,322 1,884 12,442 2,081 12,657 2,325 12,960 2,607 13,272 2,845 14,273 4,016 15,117 4,836 47.00 11,821 2,086 11,966 2,297 12,208 2,543 12,722 2,841 12,876 3,093 13,924 4,272 14,795 5,134 48.00 11,321 2,292 11,494 2,526 11,809 2,786 12,298 3,091 12,482 3,387 13,580 4,565 14,486 5,445 49.00 10,822 2,508 11,028 2,759 11,470 3,030 11,885 3,349 12,098 3,678 13,247 4,868 14,176 5,752 50.00 10,323 2,731 10,625 3,012 11,036 3,291 11,479 3,610 11,723 3,974 12,917 5,173 13,879 6,052 52.50 9,093 3,328 9,514 3,678 9,986 3,982 10,503 4,325 10,814 4,725 12,123 5,916 13,151 6,814 55.00 7,876 3,995 8,419 4,409 8,939 4,740 9,574 5,099 9,951 5,566 11,371 6,773 12,465 7,675 57.50 6,670 4,746 7,358 5,207 8,005 5,543 8,665 5,909 9,104 6,362 10,656 7,602 11,810 8,523 60.00 5,721 5,572 6,378 6,059 7,093 6,376 7,810 6,762 8,285 7,347 10,006 8,469 11,327 9,272 62.50 4,900 6,485 5,477 6,970 6,249 7,288 7,005 7,716 7,555 8,219 9,359 9,436 10,600 10,339 65.00 4,183 7,541 4,772 7,946 5,488 8,279 6,275 8,698 6,903 9,212 8,761 10,377 10,044 11,270 67.50 3,546 8,798 4,132 9,047 4,812 9,370 5,618 9,750 6,297 10,236 8,200 11,375 9,517 12,224 70.00 2,973 10,061 3,561 10,228 4,208 10,496 5,043 10,818 5,733 11,288 7,668 12,366 9,018 13,229 72.50 2,470 11,324 3,052 11,429 3,668 11,641 4,510 11,918 5,216 12,360 7,177 13,398 8,544 14,235 75.00 2,027 12,583 2,603 12,660 3,184 12,819 4,027 13,068 4,808 13,469 6,708 14,456 8,096 15,233 77.50 1,639 13,842 2,208 13,885 2,755 14,048 3,588 14,195 4,364 14,572 6,275 15,514 7,671 16,290 80.00 1,297 15,100 1,877 15,117 2,369 15,244 3,193 15,385 3,953 15,723 5,861 16,587 7,270 17,357 82.50 1,000 16,352 1,579 16,357 2,035 16,454 2,832 16,646 3,582 16,872 5,481 17,696 6,889 18,428 85.00 720 17,604 1,313 17,601 1,760 17,675 2,548 17,829 3,243 18,036 5,123 18,811 6,536 19,480 87.50 588 18,854 1,085 18,848 1,521 18,898 2,260 19,035 2,930 19,216 4,788 19,916 6,197 20,594 90.00 525 20,104 905 20,098 - - - - 2,647 20,399 4,476 21,063 5,874 21,713 92.50 - - 745 21,350 - - - - 2,388 21,597 - - - - 95.00 - - 608 22,602 - - - - 2,153 22,801 - - - - 97.50 - - 540 23,854 - - - - - - - - - - 100.00 - - 535 25,104 - - - - - - - - - - 102.50 - - 530 26,354 - - - - - - - - - -

Back to Top
JXC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.00 3,632 100 3,704 132 3,752 168 3,870 281 3,945 365 4,163 651 4,277 1,016 7.25 3,382 103 3,443 150 3,544 232 3,648 333 3,713 467 3,969 759 4,104 1,159 7.50 3,137 127 3,220 169 3,322 292 3,404 438 3,504 537 3,785 875 3,914 1,281 7.75 2,898 160 2,995 236 3,075 379 3,203 533 3,294 646 3,599 994 3,750 1,415 8.00 2,638 204 2,711 303 2,805 481 2,991 640 3,093 756 3,430 1,122 3,588 1,545 8.25 2,388 264 2,486 419 2,603 590 2,744 757 2,847 884 3,260 1,250 3,427 1,692 8.50 2,133 352 2,269 522 2,407 699 2,559 887 2,674 1,014 3,045 1,374 3,278 1,840 8.75 1,898 448 2,092 652 2,216 841 2,379 1,022 2,505 1,152 2,900 1,523 3,133 2,003 9.00 1,691 570 1,891 789 2,038 984 2,214 1,168 2,343 1,291 2,762 1,661 2,938 2,170 9.25 1,459 698 1,692 945 1,880 1,138 2,072 1,314 2,193 1,447 2,618 1,800 2,816 2,328 9.50 1,243 852 1,503 1,120 1,709 1,298 1,904 1,468 2,050 1,606 2,491 1,956 2,682 2,502 9.75 1,038 1,048 1,333 1,286 1,550 1,464 1,762 1,636 1,912 1,768 2,362 2,146 2,573 2,677 10.00 856 1,260 1,165 1,476 1,404 1,643 1,614 1,799 1,778 1,942 2,227 2,313 2,457 2,854 10.50 559 1,733 898 1,873 1,134 2,028 1,352 2,194 1,529 2,312 2,011 2,669 2,233 3,218 11.00 370 2,219 669 2,312 897 2,439 1,127 2,584 1,305 2,690 1,805 3,047 2,037 3,534 11.50 224 2,716 504 2,760 708 2,868 934 2,966 1,099 3,055 1,595 3,353 1,848 3,912 12.00 162 3,195 343 3,237 557 3,304 771 3,402 934 3,475 1,422 3,745 1,689 4,294 12.50 135 3,695 267 3,734 438 3,778 630 3,839 789 3,927 1,266 4,131 1,534 4,689 13.00 116 4,195 188 4,219 339 4,261 523 4,308 673 4,368 1,129 4,581 1,398 5,080 13.50 103 4,695 168 4,718 217 4,742 438 4,786 572 4,832 1,017 5,008 1,264 5,473 14.00 100 5,195 152 5,217 197 5,238 343 5,284 459 5,310 899 5,445 1,164 5,855 14.50 100 5,695 139 5,715 181 5,736 - - 403 5,783 794 5,896 1,054 6,245 15.00 100 6,195 128 6,215 166 6,235 - - 300 6,280 726 6,374 952 6,538 15.50 100 6,720 119 6,752 156 6,781 - - 224 6,836 632 6,909 856 7,046 16.00 100 7,195 112 7,215 - - - - 210 7,276 558 7,336 789 7,550 16.50 100 7,695 105 7,714 - - - - 200 7,772 510 7,831 694 8,053 17.00 100 8,195 100 8,213 - - - - 189 8,270 424 8,327 655 8,557 17.50 100 8,695 100 8,713 - - - - 180 8,767 370 8,826 586 9,058 18.00 - - 100 9,211 - - - - 172 9,266 308 9,324 - - 18.50 - - 100 9,711 - - - - 165 9,764 233 9,823 - - 19.00 - - 100 10,210 - - - - 158 10,264 225 10,322 - - 19.50 - - 100 10,710 - - - - 153 10,763 - - - - 20.00 - - 100 11,210 - - - - - - - - - - 21.00 - - 100 12,210 - - - - - - - - - - 22.00 - - 100 13,210 - - - - - - - - - - 23.00 - - 100 14,210 - - - - - - - - - - 24.00 - - 100 15,210 - - - - - - - - - - 25.00 - - 100 16,210 - - - - - - - - - -

Back to Top
KDS (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 - - 18,746 456 - - - - 18,987 596 19,364 1,155 - - 9.50 18,223 456 18,259 456 - - - - 18,522 688 18,942 1,287 - - 9.75 17,723 456 17,759 456 - - - - 18,058 782 18,518 1,447 - - 10.00 17,223 456 17,259 456 - - - - 17,610 878 18,092 1,572 18,575 2,161 10.50 16,225 456 16,271 496 - - - - 16,694 1,154 17,277 1,929 17,804 2,507 11.00 15,225 456 15,293 642 - - - - 15,826 1,448 16,477 2,271 17,070 2,968 11.50 14,226 585 14,325 884 14,497 1,160 14,745 1,484 14,973 1,803 15,709 2,708 16,368 3,406 12.00 13,229 759 13,367 1,164 13,592 1,460 13,881 1,811 14,149 2,195 14,955 3,138 15,663 3,867 12.50 12,230 1,085 12,430 1,473 12,712 1,810 13,045 2,248 13,340 2,595 14,234 3,625 15,011 4,379 13.00 11,235 1,407 11,504 1,861 11,843 2,243 12,239 2,717 12,559 3,125 13,546 4,132 14,374 4,985 13.50 10,248 1,794 10,693 2,293 11,016 2,694 11,460 3,227 11,827 3,616 12,873 4,741 13,751 5,573 14.00 9,270 2,227 9,814 2,762 10,216 3,192 10,712 3,761 11,107 4,185 12,232 5,235 13,164 6,176 14.50 8,326 2,711 8,970 3,286 9,443 3,737 9,994 4,328 10,419 4,774 11,627 5,818 12,592 6,781 15.00 7,389 3,241 8,166 3,859 8,717 4,327 9,306 4,933 9,763 5,380 11,035 6,445 12,036 7,412 15.50 6,487 3,838 7,385 4,479 8,019 4,986 8,668 5,553 9,140 6,019 10,478 7,094 11,515 8,017 16.00 5,672 4,487 6,595 5,143 7,332 5,632 8,044 6,182 8,549 6,642 9,937 7,753 11,011 8,659 16.50 4,943 5,197 5,918 5,808 6,695 6,347 7,414 6,916 7,994 7,359 9,433 8,435 10,543 9,304 17.00 4,323 5,932 5,271 6,543 6,070 7,083 6,837 7,610 7,454 8,036 8,945 9,165 10,073 9,976 17.50 3,761 6,716 4,678 7,301 5,520 7,866 6,294 8,402 6,951 8,789 8,473 9,897 9,809 10,726 18.00 3,248 7,589 4,144 8,152 5,007 8,677 5,809 9,182 6,486 9,569 8,019 10,618 9,376 11,475 18.50 2,770 8,558 3,675 9,020 4,558 9,500 5,343 9,986 6,017 10,349 7,604 11,401 8,981 12,185 19.00 2,369 9,554 3,228 9,925 4,130 10,357 4,918 10,815 5,542 11,176 7,209 12,199 8,584 12,980 19.50 1,997 10,520 2,849 10,851 3,721 11,240 4,537 11,645 5,154 12,005 6,833 12,979 8,183 13,780 20.00 1,678 11,517 2,521 11,780 3,360 12,120 4,255 12,521 4,836 12,834 6,453 13,787 7,800 14,578 21.00 1,162 13,515 1,971 13,672 2,771 13,939 3,584 14,273 4,168 14,575 5,776 15,462 7,025 16,180 22.00 820 15,521 1,514 15,608 2,233 15,815 3,008 16,106 3,594 16,342 5,186 17,150 6,421 17,870 23.00 490 17,527 1,124 17,566 1,783 17,717 2,507 17,952 3,063 18,179 4,637 18,915 5,882 19,543 24.00 456 19,527 848 19,543 1,434 19,648 2,092 19,838 2,641 20,017 4,158 20,667 5,383 21,300 25.00 456 21,527 621 21,527 1,115 21,601 - - 2,243 21,913 3,725 22,508 4,904 23,077 26.00 456 23,527 516 23,525 875 23,573 - - 1,936 23,814 3,312 24,338 4,495 24,845 27.00 456 25,527 476 25,527 678 25,545 - - 1,625 25,742 2,983 26,188 4,108 26,688 28.00 456 27,527 456 27,527 536 27,530 - - 1,381 27,673 2,679 28,082 3,771 28,514 29.00 456 29,527 456 29,527 - - - - 1,175 29,621 2,370 29,958 3,460 30,354 30.00 - - 456 31,527 - - - - 1,007 31,591 - - - - 31.00 - - 456 33,527 - - - - 886 33,570 - - - - 32.00 - - 456 35,527 - - - - 710 35,539 - - - - 33.00 - - 456 37,527 - - - - 637 37,541 - - - - 34.00 - - 456 39,527 - - - - 536 39,527 - - - - 35.00 - - 456 41,527 - - - - - - - - - - 36.00 - - 456 43,527 - - - - - - - - - - 37.00 - - 456 45,527 - - - - - - - - - - 38.00 - - 456 47,527 - - - - - - - - - -

Back to Top
KLE (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 - - 3,658 227 - - - - 3,807 443 3,991 641 - - 4.30 3,447 259 3,474 260 3,521 296 3,574 441 3,646 499 3,832 750 3,959 1,179 4.40 3,249 300 3,274 335 3,321 363 3,410 501 3,465 598 3,672 833 3,818 1,294 4.50 3,047 348 3,087 405 3,137 431 3,226 564 3,301 677 3,530 915 3,676 1,399 4.60 2,871 405 2,901 477 2,967 522 3,059 653 3,154 773 3,367 1,019 3,536 1,514 4.70 2,669 472 2,711 550 2,797 622 2,891 748 2,986 853 3,240 1,118 3,411 1,620 4.80 2,465 560 2,534 645 2,623 714 2,738 857 2,835 967 3,094 1,223 3,259 1,759 4.90 2,270 663 2,383 723 2,449 811 2,583 973 2,683 1,071 2,964 1,350 3,139 1,875 5.00 2,081 751 2,204 834 2,321 925 2,461 1,075 2,546 1,196 2,834 1,456 3,032 2,001 5.25 1,612 1,021 1,804 1,120 1,936 1,246 2,105 1,378 2,198 1,503 2,518 1,773 2,722 2,332 5.50 1,216 1,365 1,420 1,484 1,589 1,589 1,774 1,721 1,913 1,840 2,271 2,078 2,503 2,638 5.75 912 1,784 1,114 1,888 1,284 1,989 1,467 2,106 1,617 2,234 1,976 2,461 2,218 3,058 6.00 667 2,274 838 2,331 1,007 2,432 1,211 2,529 1,373 2,636 1,732 2,854 1,982 3,435 6.25 481 2,775 600 2,821 793 2,878 991 2,959 1,142 3,042 1,523 3,253 1,796 3,837 6.50 336 3,277 459 3,295 633 3,334 818 3,410 951 3,471 1,331 3,659 1,584 4,250 6.75 260 3,777 315 3,787 464 3,810 634 3,870 781 3,917 1,156 4,090 1,436 4,676 7.00 210 4,277 216 4,277 379 4,297 516 4,339 634 4,389 1,004 4,519 1,263 5,086 7.25 175 4,777 186 4,777 220 4,777 440 4,807 520 4,853 877 4,968 1,151 5,535 7.50 150 5,277 168 5,277 200 5,277 364 5,307 445 5,315 742 5,430 1,003 5,980 7.75 135 5,777 155 5,777 184 5,777 286 5,777 372 5,814 638 5,890 911 6,419 8.00 135 6,277 143 6,277 171 6,277 196 6,277 294 6,277 574 6,363 786 6,883 8.25 135 6,777 135 6,777 160 6,777 184 6,777 204 6,777 460 6,840 733 7,342 8.50 135 7,277 135 7,277 151 7,277 - - 192 7,277 389 7,277 628 7,796 8.75 135 7,777 135 7,777 143 7,777 - - 183 7,777 312 7,777 574 8,278 9.00 135 8,277 135 8,277 - - - - 174 8,277 222 8,277 510 8,751 9.25 - - 135 8,777 - - - - 167 8,777 211 8,777 - - 9.50 - - 135 9,277 - - - - 160 9,277 203 9,277 - - 9.75 - - 135 9,777 - - - - 154 9,777 195 9,777 - - 10.00 - - 135 10,277 - - - - 149 10,277 188 10,277 - - 10.50 - - 135 11,277 - - - - 139 11,277 - - - - 11.00 - - 135 12,277 - - - - 135 12,277 - - - - 11.50 - - 135 13,277 - - - - 135 13,277 - - - - 12.00 - - 135 14,277 - - - - - - - - - -

Back to Top
KSO (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 13.00 - - 14,965 309 - - - - 15,061 329 15,277 514 - - 13.50 - - 14,465 309 - - - - 14,584 339 14,823 615 - - 14.00 - - 13,965 309 - - - - 14,107 359 14,389 732 - - 14.50 - - 13,467 309 - - - - 13,629 379 13,954 841 - - 15.00 - - 12,974 309 - - - - 13,171 454 13,526 991 - - 15.50 - - 12,474 309 - - - - 12,701 568 13,109 1,129 - - 16.00 - - 11,975 309 - - - - 12,249 671 12,690 1,298 - - 16.50 11,451 309 11,483 319 - - - - 11,797 802 12,289 1,478 - - 17.00 10,951 309 10,990 333 - - - - 11,361 934 11,895 1,639 - - 17.50 10,451 309 10,496 408 - - - - 10,923 1,112 11,510 1,844 - - 18.00 9,951 358 10,009 517 10,124 698 10,318 1,020 10,503 1,276 11,132 2,065 11,703 2,688 18.50 9,451 434 9,527 627 9,669 833 9,883 1,197 10,081 1,454 10,763 2,268 11,372 2,948 19.00 8,953 527 9,045 774 9,212 986 9,456 1,377 9,673 1,661 10,401 2,492 11,030 3,203 19.50 8,455 677 8,574 922 8,762 1,163 9,044 1,582 9,275 1,867 10,046 2,750 10,698 3,455 20.00 7,957 848 8,108 1,103 8,326 1,341 8,786 1,802 8,891 2,095 9,709 2,999 10,396 3,708 21.00 6,968 1,221 7,287 1,501 7,590 1,799 7,977 2,291 8,144 2,592 9,047 3,525 9,800 4,282 22.00 6,025 1,660 6,375 1,983 6,765 2,331 7,220 2,842 7,441 3,148 8,426 4,101 9,216 4,868 23.00 5,069 2,179 5,552 2,534 6,013 2,926 6,507 3,433 6,775 3,736 7,836 4,707 8,706 5,481 24.00 4,156 2,778 4,769 3,153 5,265 3,556 5,820 4,035 6,157 4,383 7,288 5,359 8,174 6,143 25.00 3,395 3,441 4,029 3,805 4,582 4,231 5,177 4,702 5,589 5,060 6,833 5,952 7,818 6,699 26.00 2,757 4,182 3,372 4,577 3,952 4,974 4,580 5,389 5,041 5,773 6,280 6,739 7,252 7,511 27.00 2,210 5,080 2,792 5,439 3,400 5,770 4,032 6,146 4,557 6,542 5,823 7,453 6,801 8,237 28.00 1,746 6,058 2,290 6,318 2,925 6,590 3,572 6,953 4,097 7,316 5,403 8,211 6,421 8,961 29.00 1,355 7,034 1,869 7,239 2,502 7,464 3,150 7,764 3,687 8,138 5,008 8,994 6,045 9,736 30.00 1,050 8,031 1,514 8,176 2,136 8,371 2,781 8,629 3,304 8,968 4,633 9,768 5,670 10,528 31.00 772 9,031 1,211 9,126 1,806 9,288 2,446 9,518 2,965 9,833 4,284 10,605 5,335 11,307 32.00 575 10,033 975 10,093 1,515 10,244 2,145 10,429 2,644 10,702 3,967 11,445 5,039 12,109 33.00 433 11,037 796 11,068 1,270 11,188 1,868 11,394 2,359 11,596 3,670 12,266 4,730 12,955 34.00 309 12,037 620 12,054 1,076 12,146 1,633 12,327 2,098 12,509 3,394 13,156 4,423 13,783 35.00 309 13,037 490 13,043 900 13,111 1,428 13,268 1,878 13,419 3,140 14,025 4,183 14,619 36.00 309 14,037 387 14,036 743 14,082 1,257 14,214 1,670 14,362 2,895 14,898 3,944 15,496 37.00 309 15,037 339 15,037 632 15,065 - - 1,475 15,292 2,676 15,816 3,708 16,379 38.00 309 16,037 329 16,037 520 16,053 - - 1,312 16,246 2,481 16,720 3,469 17,251 39.00 309 17,037 319 17,037 437 17,043 - - 1,164 17,201 2,283 17,629 3,277 18,124 40.00 309 18,037 309 18,037 349 18,043 - - 1,034 18,165 2,115 18,557 3,099 19,031 41.00 309 19,037 309 19,037 - - - - 924 19,138 1,959 19,498 2,911 19,949 42.00 - - 309 20,037 - - - - 811 20,111 - - - - 43.00 - - 309 21,037 - - - - 718 21,092 - - - - 44.00 - - 309 22,037 - - - - 624 22,076 - - - - 45.00 - - 309 23,037 - - - - 555 23,065 - - - - 46.00 - - 309 24,037 - - - - 485 24,055 - - - - 47.00 - - 309 25,037 - - - - 443 25,037 - - - -

Back to Top
KST (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 - - 22,004 497 - - - - 22,340 740 22,936 1,611 - - 41.00 - - 21,504 497 - - - - 21,873 866 22,612 1,763 - - 42.00 - - 21,009 497 - - - - 21,425 979 22,767 1,919 - - 43.00 - - 20,509 497 - - - - 20,982 1,084 22,330 2,077 - - 44.00 19,966 497 20,027 497 - - - - 20,538 1,207 21,912 2,262 - - 45.00 19,466 497 19,527 497 - - - - 20,105 1,362 21,499 2,460 - - 46.00 18,966 497 19,032 502 - - - - 20,074 1,508 21,095 2,660 - - 47.00 18,466 497 18,550 507 - - - - 19,656 1,659 20,697 2,843 - - 48.00 17,966 497 18,060 517 - - - - 19,224 1,829 20,303 3,039 - - 49.00 17,466 497 17,584 522 - - - - 18,798 2,009 19,902 3,275 20,926 4,374 50.00 16,971 497 17,094 611 - - - - 18,394 2,194 19,523 3,505 20,582 4,619 52.50 15,721 603 15,915 904 - - - - 17,356 2,694 18,615 4,098 19,749 5,261 55.00 14,481 919 14,844 1,272 15,313 1,956 15,871 2,693 16,376 3,254 17,720 4,727 18,955 5,981 57.50 13,251 1,298 13,714 1,733 14,243 2,495 14,864 3,249 15,404 3,871 16,880 5,418 18,199 6,655 60.00 12,066 1,742 12,605 2,257 13,213 3,099 13,894 3,899 14,487 4,510 16,071 6,086 17,468 7,416 62.50 10,876 2,263 11,535 2,891 12,217 3,723 12,966 4,579 13,589 5,226 15,299 6,885 16,770 8,141 65.00 9,663 2,835 10,499 3,600 11,238 4,475 12,081 5,335 12,746 5,979 14,564 7,604 16,098 8,850 67.50 8,521 3,486 9,508 4,372 10,324 5,240 11,210 6,101 11,928 6,750 13,866 8,355 15,428 9,628 70.00 7,413 4,211 8,575 5,180 9,457 6,057 10,410 6,938 11,151 7,559 13,181 9,147 14,848 10,442 72.50 6,386 5,019 7,683 6,057 8,644 6,906 9,624 7,718 10,416 8,327 12,506 9,944 14,242 11,244 75.00 5,385 5,932 6,852 7,010 7,871 7,788 8,909 8,597 9,725 9,202 11,855 10,782 13,675 12,062 77.50 4,503 7,023 6,098 7,989 7,165 8,752 8,234 9,492 9,065 10,095 11,268 11,655 13,082 12,943 80.00 3,792 8,167 5,394 9,032 6,502 9,707 7,605 10,463 8,449 11,026 10,680 12,570 12,534 13,866 82.50 3,175 9,355 4,769 10,083 5,901 10,716 6,958 11,449 7,849 12,007 10,137 13,461 12,012 14,775 85.00 2,650 10,540 4,197 11,186 5,332 11,791 6,457 12,441 7,320 12,955 9,641 14,448 11,526 15,664 87.50 2,175 11,761 3,679 12,304 4,817 12,851 5,938 13,487 6,807 13,992 9,136 15,434 11,056 16,637 90.00 1,757 12,986 3,230 13,456 4,353 13,960 5,455 14,512 6,354 15,031 8,681 16,389 10,648 17,613 92.50 1,396 14,308 2,795 14,631 3,929 15,065 5,025 15,625 5,913 16,058 8,243 17,400 10,180 18,581 95.00 1,114 15,563 2,423 15,829 3,548 16,224 4,618 16,698 5,463 17,168 7,835 18,450 9,827 19,566 97.50 867 16,801 2,080 17,004 3,181 17,367 4,253 17,815 5,110 18,241 7,419 19,482 9,400 20,574 100.00 640 18,063 1,779 18,235 2,835 18,535 3,917 18,951 4,749 19,353 7,061 20,533 9,044 21,619 102.50 502 19,298 1,529 19,470 2,528 19,718 3,611 20,105 4,454 20,463 6,700 21,583 8,712 22,669 105.00 497 20,546 1,298 20,819 2,253 20,978 3,296 21,255 4,157 21,606 6,363 22,680 8,378 23,741 107.50 497 21,804 1,095 21,964 2,002 22,103 3,023 22,425 3,859 22,769 6,085 23,792 8,066 24,796 110.00 497 23,051 942 23,210 1,774 23,343 - - 3,576 23,916 5,802 24,925 7,762 25,839 112.50 497 24,304 789 24,450 1,574 24,583 - - 3,321 25,064 5,534 26,010 7,475 26,936 115.00 497 25,574 686 25,720 1,393 25,853 - - 3,063 26,249 5,281 27,123 7,196 28,049 117.50 497 26,646 570 26,646 1,235 26,777 - - 2,819 27,473 5,028 28,272 6,944 29,177 120.00 497 27,896 512 27,896 1,109 27,999 - - 2,594 28,646 4,780 29,432 6,679 30,277 122.50 497 29,146 507 29,146 969 29,230 - - 2,411 29,771 4,529 30,575 6,453 31,348 125.00 497 30,396 502 30,396 866 30,396 - - 2,228 30,861 4,301 31,729 6,208 32,496 127.50 497 31,646 497 31,646 744 31,646 - - 2,055 32,050 4,045 32,902 5,892 33,669 130.00 497 32,896 497 32,896 686 32,896 - - 1,900 33,248 3,837 34,084 5,681 34,801 132.50 497 34,146 497 34,146 583 34,146 - - 1,764 34,438 3,647 35,275 5,461 35,964 135.00 497 35,396 497 35,396 512 35,396 - - 1,633 35,660 3,467 36,467 5,260 37,123 137.50 497 36,646 497 36,646 507 36,646 - - 1,501 36,855 3,288 37,650 5,055 38,286 140.00 497 37,896 497 37,896 502 37,896 - - 1,388 38,073 3,131 38,724 4,868 39,455 142.50 497 39,146 497 39,146 497 39,146 - - 1,293 39,146 2,980 39,894 4,687 40,623 145.00 497 40,396 497 40,396 497 40,396 - - 1,198 40,396 2,829 41,074 4,511 41,783 147.50 497 41,646 497 41,646 497 41,646 - - 1,090 41,646 2,682 42,273 4,358 42,990 150.00 497 42,896 497 42,896 497 42,896 - - 1,014 42,896 2,554 43,471 4,204 44,168 152.50 - - 497 44,146 - - - - - - 2,431 44,674 - - 155.00 - - 497 45,396 - - - - - - 2,321 45,869 - - 157.50 - - 497 46,646 - - - - - - 2,203 47,051 - - 160.00 - - 497 47,896 - - - - - - 2,098 48,251 - - 162.50 - - 497 49,146 - - - - - - 1,998 49,470 - - 165.00 - - 497 50,396 - - - - - - 1,912 50,396 - - 167.50 - - 497 51,646 - - - - - - 1,812 51,646 - - 170.00 - - 497 52,896 - - - - - - 1,731 52,896 - - 172.50 - - 497 54,146 - - - - - - - - - - 175.00 - - 497 55,396 - - - - - - - - - - 177.50 - - 497 56,646 - - - - - - - - - - 180.00 - - 497 57,896 - - - - - - - - - -

Back to Top
LAU (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 49.00 - - 18,193 386 - - - - 18,306 406 18,548 604 - - 50.00 - - 17,992 386 - - - - 18,119 410 18,373 655 - - 52.50 - - 17,495 386 - - - - 17,648 422 17,943 782 - - 55.00 - - 16,993 386 - - - - 17,182 436 17,520 913 - - 57.50 16,479 386 16,497 386 - - - - 16,724 520 17,104 1,065 - - 60.00 15,979 386 16,002 386 - - - - 16,272 635 16,698 1,229 - - 62.50 15,480 386 15,505 388 - - - - 15,825 753 16,297 1,388 - - 65.00 14,981 386 15,012 390 - - - - 15,385 882 15,908 1,575 - - 67.50 14,481 386 14,520 394 - - - - 14,955 1,039 15,524 1,780 - - 70.00 13,981 386 14,032 400 - - - - 14,531 1,188 15,147 1,975 - - 72.50 13,481 386 13,546 408 - - - - 14,112 1,367 14,782 2,181 15,354 2,809 75.00 12,983 386 13,062 502 - - - - 13,705 1,559 14,422 2,422 15,029 3,057 77.50 12,485 389 12,582 610 - - - - 13,304 1,743 14,071 2,661 14,707 3,299 80.00 11,987 505 12,109 746 - - - - 12,910 1,962 13,727 2,898 14,395 3,562 82.50 11,489 641 11,642 886 - - - - 12,526 2,191 13,391 3,141 14,091 3,851 85.00 10,993 788 11,179 1,043 - - - - 12,151 2,417 13,064 3,420 13,793 4,139 87.50 10,498 945 10,724 1,217 - - - - 11,783 2,658 12,746 3,699 13,501 4,419 90.00 10,006 1,121 10,274 1,410 - - - - 11,424 2,962 12,432 3,975 13,217 4,698 92.50 9,517 1,307 9,833 1,614 - - - - 11,074 3,191 12,125 4,243 12,939 4,996 95.00 9,029 1,507 9,513 1,831 - - - - 10,731 3,457 11,828 4,548 12,666 5,325 97.50 8,547 1,723 9,086 2,064 - - - - 10,399 3,745 11,538 4,868 12,401 5,644 100.00 8,071 1,948 8,663 2,307 - - - - 10,073 4,107 11,252 5,179 12,141 5,960 102.50 7,639 2,188 8,250 2,610 8,802 3,286 9,390 3,914 9,756 4,359 10,976 5,487 11,890 6,369 105.00 7,174 2,441 7,843 2,907 8,429 3,585 9,040 4,213 9,447 4,655 10,705 5,868 11,642 6,693 107.50 6,713 2,707 7,443 3,227 8,060 3,908 8,699 4,539 9,145 4,978 10,441 6,193 11,400 7,039 110.00 6,259 2,989 7,053 3,565 7,702 4,247 8,364 4,884 8,853 5,324 10,185 6,527 11,163 7,399 112.50 5,814 3,290 6,669 3,898 7,350 4,587 8,040 5,225 8,570 5,664 9,935 6,842 10,933 7,737 115.00 5,384 3,609 6,284 4,272 6,995 4,925 7,715 5,541 8,250 5,994 9,689 7,165 10,708 8,074 117.50 4,966 3,941 5,921 4,640 6,666 5,286 7,411 5,882 8,021 6,331 9,450 7,497 10,488 8,415 120.00 4,544 4,288 5,573 4,998 6,347 5,647 7,107 6,244 7,690 6,749 9,210 7,835 10,419 8,764 122.50 4,164 4,629 5,248 5,381 6,030 5,982 6,814 6,583 7,506 7,080 8,991 8,230 10,063 9,083 125.00 3,807 4,996 4,946 5,753 5,756 6,346 6,528 6,924 7,259 7,447 8,768 8,608 9,856 9,433 127.50 3,502 5,423 4,659 6,140 5,491 6,742 6,275 7,290 7,020 7,815 8,554 8,985 9,725 9,805 130.00 3,224 5,883 4,383 6,545 5,236 7,110 6,039 7,682 6,788 8,186 8,344 9,365 9,512 10,191 132.50 2,962 6,347 4,121 6,967 4,992 7,485 5,806 8,055 6,563 8,585 8,139 9,742 9,306 10,576 135.00 2,717 6,825 3,869 7,380 4,755 7,909 5,583 8,438 6,343 8,984 7,939 10,112 9,105 10,962 137.50 2,486 7,302 3,630 7,825 4,528 8,310 5,365 8,831 6,130 9,382 7,744 10,486 8,897 11,337 140.00 2,267 7,803 3,401 8,248 4,310 8,720 5,157 9,234 5,926 9,780 7,555 10,891 8,719 11,712 142.50 2,072 8,287 3,183 8,688 4,099 9,144 4,952 9,645 5,726 10,174 7,368 11,299 8,544 12,088 145.00 1,882 8,775 2,979 9,155 3,898 9,578 4,758 10,064 5,532 10,582 7,189 11,706 8,373 12,496 147.50 1,702 9,266 2,816 9,608 3,705 10,013 4,571 10,489 5,346 11,006 7,012 12,113 8,205 12,909 150.00 1,530 9,757 2,628 10,066 3,520 10,458 4,388 10,890 5,165 11,429 6,840 12,510 8,043 13,323 152.50 1,376 10,251 2,454 10,562 3,343 10,894 4,212 11,329 4,990 11,855 6,675 12,908 7,883 13,731 155.00 1,235 10,745 2,288 11,031 3,173 11,347 4,043 11,773 4,820 12,271 6,511 13,306 7,726 14,136 157.50 1,104 11,241 2,129 11,501 3,051 11,809 3,881 12,223 4,655 12,688 6,353 13,724 7,576 14,539 160.00 983 11,739 1,983 11,971 2,896 12,318 - - 4,497 13,116 6,198 14,155 7,426 14,942 162.50 873 12,235 1,842 12,441 2,745 12,774 - - 4,342 13,562 6,048 14,586 7,278 15,346 165.00 772 12,733 1,712 12,922 2,603 13,225 - - 4,194 14,006 5,902 15,009 7,137 15,752 167.50 679 13,231 1,588 13,401 2,469 13,686 - - 4,049 14,446 5,758 15,435 6,997 16,180 170.00 597 13,730 1,472 13,878 2,339 14,156 - - 3,911 14,885 5,620 15,857 6,860 16,615 172.50 526 14,229 1,371 14,360 2,216 14,626 - - 3,775 15,323 5,483 16,280 6,727 17,045 175.00 457 14,729 1,266 14,847 2,098 15,093 - - 3,646 15,762 5,350 16,704 6,598 17,472 177.50 406 15,229 1,172 15,333 1,988 15,561 - - 3,522 16,217 5,222 17,129 6,470 17,901 180.00 390 15,729 1,088 15,818 - - - - 3,399 16,675 5,097 17,579 6,346 18,328 182.50 388 16,229 1,009 16,305 - - - - 3,282 17,131 4,973 18,024 6,224 18,757 185.00 386 16,729 929 16,797 - - - - 3,170 17,588 4,854 18,467 6,103 19,184 187.50 386 17,229 862 17,288 - - - - 3,061 18,043 4,740 18,910 - - 190.00 386 17,729 794 17,780 - - - - 2,951 18,502 4,625 19,356 - - 192.50 386 18,229 732 18,270 - - - - 2,850 18,957 4,514 19,799 - - 195.00 386 18,729 679 18,764 - - - - 2,754 19,416 4,408 20,244 - - 197.50 386 19,229 624 19,258 - - - - 2,657 19,886 4,302 20,690 - - 200.00 386 19,729 579 19,754 - - - - 2,567 20,356 4,200 21,133 - -

Back to Top
LEN (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 5,478 171 5,489 175 5,509 175 5,540 166 5,602 270 5,754 469 5,946 704 5.00 5,278 191 5,289 194 5,309 194 5,362 230 5,429 330 5,605 555 5,791 749 5.25 4,780 248 4,790 251 4,825 295 4,881 352 4,974 480 5,174 716 5,391 961 5.50 4,300 335 4,325 336 4,340 408 4,418 505 4,533 652 4,775 910 5,019 1,151 5.75 3,796 457 3,821 514 3,880 562 3,981 685 4,104 845 4,381 1,141 4,662 1,399 6.00 3,291 619 3,373 694 3,472 769 3,555 889 3,702 1,083 4,014 1,380 4,322 1,665 6.25 2,783 827 2,896 922 3,029 1,015 3,153 1,160 3,325 1,347 3,677 1,645 3,999 1,929 6.50 2,285 1,074 2,460 1,197 2,608 1,293 2,813 1,467 2,973 1,639 3,354 1,949 3,681 2,241 6.75 1,799 1,358 2,043 1,514 2,224 1,618 2,446 1,785 2,648 1,921 3,077 2,272 3,397 2,545 7.00 1,438 1,690 1,658 1,846 1,883 1,967 2,123 2,116 2,352 2,308 2,789 2,565 3,180 2,842 7.25 1,144 2,151 1,323 2,259 1,549 2,375 1,807 2,477 2,026 2,678 2,481 2,953 2,872 3,235 7.50 903 2,661 1,044 2,707 1,241 2,792 1,524 2,925 1,753 3,073 2,226 3,345 2,641 3,606 7.75 697 3,163 836 3,180 1,022 3,239 1,275 3,354 1,545 3,481 2,006 3,718 2,428 3,975 8.00 522 3,668 655 3,687 794 3,741 1,070 3,793 1,324 3,899 1,791 4,140 2,188 4,370 8.25 411 4,168 502 4,175 662 4,213 887 4,243 1,152 4,342 1,608 4,538 2,011 4,772 8.50 331 4,668 391 4,671 533 4,695 733 4,711 980 4,791 1,430 4,966 1,838 5,180 8.75 272 5,168 280 5,168 396 5,176 614 5,174 837 5,250 1,272 5,414 1,682 5,607 9.00 231 5,668 238 5,668 307 5,668 533 5,660 718 5,706 1,144 5,855 1,526 6,035 9.25 199 6,168 206 6,168 210 6,168 460 6,152 605 6,180 1,011 6,303 1,387 6,463 9.50 175 6,668 182 6,668 192 6,668 316 6,642 530 6,668 874 6,771 1,260 6,912 9.75 166 7,168 166 7,168 179 7,168 219 7,135 459 7,156 773 7,239 1,169 7,378 10.00 166 7,668 166 7,668 168 7,668 206 7,635 383 7,646 709 7,703 1,051 7,819 10.50 166 8,668 166 8,668 - - - - 208 8,635 530 8,674 - - 11.00 166 9,668 166 9,668 - - - - 191 9,635 389 9,647 - - 11.50 - - 166 10,668 - - - - 176 10,641 303 10,639 - - 12.00 - - 166 11,668 - - - - 166 11,641 202 11,641 - - 12.50 - - 166 12,668 - - - - 166 12,648 188 12,641 - - 13.00 - - 166 13,668 - - - - - - - - - - 13.50 - - 166 14,668 - - - - - - - - - - 14.00 - - 166 15,668 - - - - - - - - - -

Back to Top
LNI (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 41.00 14,479 378 14,511 383 - - - - 14,812 803 15,308 1,513 - - 42.00 13,979 378 14,014 393 - - - - 14,356 931 14,894 1,684 - - 43.00 13,479 378 13,519 398 - - - - 13,909 1,061 14,492 1,853 - - 44.00 12,980 378 13,025 480 - - - - 13,464 1,208 14,092 2,028 14,621 2,791 45.00 12,480 392 12,534 583 - - - - 13,027 1,376 13,697 2,240 14,255 2,997 46.00 11,980 466 12,043 700 12,171 941 12,375 1,213 12,597 1,539 13,315 2,455 13,909 3,222 47.00 11,481 556 11,555 827 11,705 1,088 11,927 1,377 12,174 1,723 12,935 2,655 13,565 3,482 48.00 10,981 696 11,070 975 11,242 1,247 11,492 1,558 11,759 1,927 12,564 2,873 13,219 3,726 49.00 10,482 839 10,587 1,132 10,788 1,426 11,063 1,756 11,351 2,131 12,201 3,123 12,873 3,976 50.00 9,983 1,002 10,113 1,308 10,336 1,610 10,817 1,960 10,951 2,337 11,846 3,375 12,542 4,226 52.50 8,735 1,464 9,045 1,802 9,381 2,137 9,778 2,552 9,985 2,950 10,990 3,998 11,767 4,924 55.00 7,495 2,006 7,908 2,396 8,329 2,753 8,797 3,220 9,072 3,628 10,183 4,717 11,000 5,640 57.50 6,311 2,640 6,834 3,079 7,341 3,451 7,874 3,954 8,217 4,358 9,421 5,462 10,319 6,416 60.00 5,136 3,370 5,816 3,849 6,410 4,208 7,014 4,714 7,418 5,157 8,704 6,268 9,639 7,228 62.50 4,191 4,191 4,854 4,655 5,515 5,034 6,169 5,540 6,716 5,986 8,152 6,992 9,194 7,894 65.00 3,384 5,119 3,981 5,551 4,695 5,956 5,387 6,413 5,989 6,904 7,409 7,988 8,437 8,940 67.50 2,703 6,244 3,308 6,561 3,992 6,950 4,686 7,356 5,356 7,877 6,823 8,885 7,855 9,842 70.00 2,125 7,491 2,729 7,685 3,390 8,000 4,099 8,363 4,781 8,860 6,279 9,852 7,361 10,755 72.50 1,633 8,743 2,228 8,849 2,864 9,089 3,580 9,417 4,260 9,895 5,778 10,829 6,880 11,735 75.00 1,216 9,999 1,804 10,102 2,397 10,215 3,111 10,488 3,784 10,948 5,312 11,831 6,395 12,702 77.50 888 11,255 1,443 11,310 2,003 11,493 2,695 11,583 3,353 12,039 4,874 12,875 5,996 13,692 80.00 617 12,510 1,143 12,535 1,659 12,666 2,328 12,893 2,967 13,145 4,473 13,909 5,604 14,736 82.50 398 13,762 902 13,771 1,371 13,870 2,041 14,057 2,618 14,281 4,104 14,998 5,201 15,770 85.00 378 15,012 705 15,012 1,125 15,083 1,752 15,232 2,307 15,422 3,763 16,097 4,870 16,797 87.50 378 16,262 536 16,259 918 16,303 1,501 16,428 2,037 16,597 3,449 17,185 4,559 17,898 90.00 378 17,512 413 17,510 742 17,533 1,282 17,630 1,787 17,770 3,160 18,324 4,243 18,988 92.50 378 18,762 398 18,762 614 18,771 - - 1,569 18,965 2,896 19,469 3,939 20,070 95.00 378 20,012 388 20,012 499 20,014 - - 1,372 20,166 2,650 20,607 3,698 21,180 97.50 - - 383 21,262 - - - - 1,202 21,372 2,430 21,775 - - 100.00 - - 378 22,512 - - - - 1,049 22,594 2,224 22,955 - - 102.50 - - 378 23,762 - - - - 925 23,818 - - - - 105.00 - - 378 25,012 - - - - 799 25,047 - - - -

Back to Top
LNK (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 45.00 - - 24,472 442 - - - - 24,575 442 24,575 442 - - 46.00 23,413 442 23,473 442 23,532 442 - - 23,583 442 23,587 452 23,579 532 47.00 22,413 442 22,476 442 22,535 442 22,583 442 22,583 442 22,586 472 22,592 622 48.00 21,415 442 21,479 442 21,542 442 21,592 442 21,593 442 21,597 492 21,601 795 49.00 20,416 442 20,481 442 20,542 442 20,593 442 20,593 442 20,596 512 20,613 968 50.00 19,417 442 19,482 442 19,545 442 19,602 442 19,603 452 19,607 638 19,643 1,192 52.50 16,918 442 16,987 442 17,059 442 17,119 603 17,122 707 17,145 1,161 17,248 1,848 55.00 14,433 538 14,495 539 14,577 677 14,652 1,169 14,663 1,308 14,739 1,922 14,951 2,729 57.50 11,929 1,024 12,050 1,141 12,129 1,305 12,237 2,015 12,262 2,182 12,430 2,903 12,816 3,800 60.00 9,419 1,898 9,603 2,054 9,824 2,244 10,014 3,166 10,035 3,340 10,256 4,150 10,856 5,077 62.50 6,897 3,025 7,181 3,292 7,575 3,524 7,804 4,621 7,904 4,883 8,276 5,674 9,105 6,401 65.00 4,607 4,528 5,040 4,876 5,440 5,105 5,828 6,391 5,961 6,637 6,656 7,317 7,680 8,047 67.50 3,120 6,711 3,500 6,837 3,834 6,984 4,099 8,502 4,275 8,786 5,098 9,350 6,239 10,021 70.00 1,997 9,249 2,303 9,257 2,616 9,301 2,806 10,762 2,955 10,992 3,880 11,431 4,975 12,004 72.50 1,131 11,756 1,411 11,760 1,699 11,772 1,870 13,237 1,991 13,322 2,910 13,637 4,000 14,103 75.00 655 14,276 797 14,276 1,031 14,273 1,198 15,661 1,310 15,714 2,142 15,927 3,184 16,294 77.50 442 16,776 442 16,776 606 16,776 752 18,119 814 18,148 1,546 18,289 2,517 18,566 80.00 442 19,276 442 19,276 452 19,276 462 20,593 488 20,609 1,098 20,693 1,976 20,893 82.50 442 21,776 442 21,776 442 21,776 442 23,070 452 23,077 781 23,137 1,533 23,275 85.00 442 24,276 442 24,276 442 24,276 442 25,560 442 25,560 534 25,593 1,169 25,693 87.50 442 26,776 442 26,776 442 26,776 442 28,050 442 28,050 472 28,063 916 28,127 90.00 442 29,276 442 29,276 - - - - 442 30,540 452 30,541 691 30,585 92.50 442 31,776 442 31,776 - - - - 442 33,024 442 33,031 522 33,054 95.00 442 34,276 442 34,276 - - - - 442 35,511 442 35,510 492 35,531

Back to Top
MEN (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 25.00 12,405 327 12,443 337 12,513 418 12,624 617 12,754 801 13,175 1,360 13,464 1,892 26.00 11,406 327 11,451 425 11,542 616 11,694 833 11,850 1,068 12,343 1,673 12,674 2,301 27.00 10,406 423 10,467 633 10,593 852 10,781 1,108 10,968 1,385 11,533 2,066 11,906 2,700 28.00 9,406 643 9,496 891 9,661 1,163 10,060 1,451 10,122 1,775 10,764 2,512 11,171 3,225 29.00 8,406 931 8,542 1,228 8,889 1,523 9,188 1,828 9,304 2,182 10,017 2,983 10,465 3,704 30.00 7,409 1,304 7,696 1,634 7,999 1,940 8,358 2,310 8,522 2,661 9,310 3,482 9,795 4,259 31.00 6,441 1,735 6,787 2,101 7,154 2,428 7,572 2,838 7,779 3,208 8,636 4,037 9,143 4,816 32.00 5,471 2,234 5,917 2,632 6,358 2,971 6,822 3,401 7,074 3,769 7,993 4,574 8,544 5,358 33.00 4,536 2,808 5,069 3,233 5,584 3,573 6,117 3,995 6,417 4,364 7,384 5,114 7,963 5,878 34.00 3,747 3,465 4,277 3,868 4,843 4,179 5,392 4,614 5,890 4,946 6,940 5,674 7,560 6,475 35.00 3,086 4,170 3,595 4,560 4,142 4,890 4,743 5,271 5,191 5,681 6,280 6,473 7,032 7,148 36.00 2,518 4,975 3,039 5,305 3,579 5,646 4,154 6,016 4,600 6,430 5,766 7,173 6,522 7,820 37.00 2,020 5,965 2,546 6,175 3,066 6,459 3,653 6,807 4,119 7,183 5,300 7,920 6,074 8,713 38.00 1,591 6,963 2,111 7,081 2,606 7,303 3,202 7,601 3,666 7,993 4,862 8,681 5,604 9,465 39.00 1,221 7,966 1,732 8,080 2,203 8,197 2,795 8,446 3,266 8,812 4,361 9,459 5,108 10,214 40.00 913 8,973 1,413 9,036 1,850 9,106 2,433 9,319 2,900 9,672 3,992 10,278 4,685 11,017 41.00 685 9,980 1,139 10,008 1,538 10,140 2,108 10,200 2,553 10,538 3,715 11,095 4,320 11,826 42.00 456 10,984 896 10,990 1,278 11,087 1,823 11,256 2,257 11,437 3,389 11,943 4,045 12,634 43.00 362 11,984 708 11,981 1,063 12,051 1,562 12,189 1,986 12,341 3,084 12,814 3,754 13,474 44.00 327 12,984 542 12,979 880 13,026 1,348 13,129 1,771 13,267 2,814 13,678 3,482 14,337 45.00 327 13,984 429 13,980 715 14,000 1,148 14,088 1,554 14,199 2,554 14,582 3,194 15,186 46.00 327 14,984 347 14,984 588 14,992 - - 1,367 15,147 2,320 15,488 2,948 16,047 47.00 327 15,984 337 15,984 485 15,984 - - 1,178 16,104 2,110 16,390 2,734 16,947 48.00 327 16,984 327 16,984 387 16,980 - - 1,039 17,067 1,914 17,330 2,508 17,837 49.00 327 17,984 327 17,984 - - - - 898 18,040 1,730 18,266 2,301 18,724 50.00 327 18,984 327 18,984 - - - - 775 19,020 1,576 19,205 2,132 19,645 52.50 327 21,484 327 21,484 - - - - 533 21,488 1,216 21,606 - - 55.00 327 23,984 327 23,984 - - - - 407 23,984 953 24,035 - - 57.50 - - 327 26,484 - - - - 367 26,484 740 26,496 - - 60.00 - - 327 28,984 - - - - 347 28,984 562 28,984 - - 62.50 - - 327 31,484 - - - - 337 31,484 427 31,484 - - 65.00 - - 327 33,984 - - - - 327 33,984 397 33,984 - - 67.50 - - 327 36,484 - - - - 327 36,484 377 36,484 - - 70.00 - - 327 38,984 - - - - 327 38,984 357 38,984 - - 72.50 - - 327 41,484 - - - - 327 41,484 347 41,484 - -

Back to Top
MET (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 50.00 - - 71,132 1,132 - - - - 71,236 1,132 71,776 1,132 - - 52.50 - - 69,884 1,132 - - - - 69,988 1,132 70,617 1,132 - - 55.00 - - 68,637 1,132 - - - - 68,751 1,132 69,456 1,137 - - 57.50 - - 67,392 1,132 - - - - 67,513 1,132 68,283 1,142 - - 60.00 - - 66,142 1,132 - - - - 66,285 1,132 67,133 1,147 - - 62.50 - - 64,897 1,132 - - - - 65,063 1,132 65,999 1,157 - - 65.00 - - 63,647 1,132 - - - - 64,074 1,132 65,001 1,172 - - 67.50 - - 62,402 1,132 - - - - 62,863 1,132 63,835 1,187 - - 70.00 - - 61,178 1,132 - - - - 61,652 1,137 62,654 1,207 - - 72.50 - - 59,929 1,132 - - - - 60,282 1,142 61,548 1,237 - - 75.00 - - 58,679 1,132 - - - - 59,127 1,147 60,392 1,267 - - 77.50 - - 57,430 1,132 - - - - 58,046 1,157 59,184 1,302 - - 80.00 - - 56,179 1,132 - - - - 56,848 1,167 58,043 1,357 - - 82.50 - - 54,930 1,132 - - - - 55,657 1,182 56,907 1,407 - - 85.00 - - 53,679 1,132 - - - - 54,470 1,202 55,838 1,524 - - 87.50 - - 52,427 1,132 - - - - 53,286 1,222 54,719 1,725 - - 90.00 - - 51,176 1,132 - - - - 52,108 1,257 53,586 2,013 - - 92.50 - - 49,932 1,132 - - - - 50,938 1,292 52,130 2,284 - - 95.00 - - 48,707 1,132 - - - - 49,639 1,342 50,995 2,548 - - 97.50 - - 47,455 1,132 - - - - 48,478 1,387 49,910 2,931 - - 100.00 - - 46,236 1,132 - - - - 47,325 1,614 49,001 3,292 - - 102.50 - - 45,006 1,137 - - - - 46,181 1,847 47,886 3,651 - - 105.00 - - 43,781 1,142 - - - - 45,039 2,116 46,791 4,016 - - 107.50 - - 42,556 1,152 - - - - 44,057 2,414 45,713 4,454 - - 110.00 - - 41,287 1,162 - - - - 42,934 2,757 44,649 4,907 - - 112.50 - - 40,113 1,182 - - - - 41,749 3,139 43,601 5,359 - - 115.00 - - 38,899 1,363 - - - - 40,683 3,522 42,570 5,786 - - 117.50 - - 37,616 1,634 - - - - 39,586 3,949 41,557 6,334 - - 120.00 - - 36,394 1,919 - - - - 38,504 4,382 40,561 6,884 - - 122.50 - - 35,193 2,236 - - - - 37,435 4,817 39,585 7,439 - - 125.00 - - 34,100 2,588 - - - - 36,374 5,338 38,621 7,955 - - 127.50 32,382 2,205 32,895 2,961 - - - - 35,329 5,869 37,677 8,543 - - 130.00 31,137 2,604 31,701 3,380 - - - - 34,307 6,401 36,748 9,199 - - 132.50 29,889 3,011 30,533 3,811 - - - - 33,205 6,952 35,840 9,860 - - 135.00 28,663 3,466 29,367 4,292 - - - - 32,199 7,584 34,947 10,480 - - 137.50 27,425 3,937 28,209 4,785 - - - - 31,215 8,216 34,071 11,112 - - 140.00 26,189 4,438 27,090 5,325 27,965 6,156 - - 30,335 8,850 33,214 11,803 35,713 14,197 142.50 24,953 4,955 25,931 5,881 26,976 6,732 - - 29,287 9,489 32,372 12,564 34,942 14,931 145.00 23,742 5,502 24,809 6,483 25,927 7,369 - - 28,350 10,223 31,551 13,302 34,181 15,625 147.50 22,513 6,068 23,694 7,099 24,889 8,013 - - 27,461 10,964 30,744 14,035 33,437 16,275 150.00 21,292 6,669 22,602 7,764 23,872 8,721 - - 26,609 11,683 29,944 14,765 32,709 16,940 152.50 20,080 7,299 21,525 8,442 22,870 9,437 24,424 11,130 25,719 12,398 29,178 15,433 31,993 17,624 155.00 18,869 7,955 20,463 9,171 21,892 10,264 23,513 11,954 24,844 13,228 28,423 16,188 31,293 18,454 157.50 17,675 8,653 19,414 9,902 20,962 11,081 22,622 12,765 23,996 14,020 27,684 16,996 30,609 19,167 160.00 16,484 9,389 18,473 10,697 20,021 11,900 21,805 13,574 23,237 14,801 26,940 17,806 29,913 19,922 162.50 15,346 10,152 17,439 11,498 19,111 12,773 20,940 14,310 22,440 15,523 26,098 18,465 29,274 20,704 165.00 14,200 10,945 16,482 12,335 18,227 13,625 20,119 15,167 21,628 16,316 25,380 19,245 28,609 21,510 167.50 13,216 11,769 15,426 13,146 17,324 14,452 19,277 16,026 20,864 17,181 24,677 20,132 27,917 22,316 170.00 12,421 12,634 14,597 14,005 16,397 15,417 18,473 16,907 20,030 18,081 24,160 21,056 27,385 23,121 172.50 11,543 13,557 13,726 14,898 15,565 16,293 17,641 17,725 19,253 18,873 23,322 21,869 26,726 23,986 175.00 10,761 14,485 12,888 15,891 14,886 17,241 16,958 18,650 18,546 19,728 22,648 22,732 26,110 24,869 177.50 10,019 15,456 12,077 16,878 14,140 18,189 16,140 19,659 17,865 20,661 22,001 23,507 25,522 25,743 180.00 9,317 16,533 11,331 17,897 13,414 19,149 15,606 20,583 17,200 21,668 21,375 24,396 24,920 26,640 182.50 8,645 17,696 10,623 19,009 12,719 20,190 14,890 21,507 16,560 22,590 20,894 25,303 24,342 27,539 185.00 8,011 18,985 9,943 20,093 12,074 21,247 14,250 22,480 15,940 23,524 20,287 26,235 23,754 28,450 187.50 7,407 20,216 9,294 21,194 11,459 22,255 13,662 23,541 15,345 24,485 19,610 27,179 23,045 29,291 190.00 6,835 21,458 8,670 22,312 10,861 23,327 13,121 24,572 14,787 25,556 19,061 28,145 22,492 30,220 192.50 6,290 22,700 8,081 23,473 10,290 24,441 12,523 25,580 14,178 26,606 18,518 29,123 21,974 31,192 195.00 5,775 23,950 7,528 24,631 9,739 25,536 11,998 26,608 13,651 27,536 17,994 30,134 21,468 32,164 197.50 5,289 25,203 7,000 25,789 9,216 26,593 11,444 27,742 13,145 28,643 17,483 31,054 20,961 33,136 200.00 4,836 26,453 6,522 26,974 8,709 27,758 10,942 28,880 12,640 29,715 16,969 31,981 20,472 34,110 205.00 4,014 28,975 5,661 29,391 7,774 30,055 9,997 30,977 11,696 31,844 16,017 34,046 19,525 36,045 210.00 3,271 31,462 4,888 31,785 6,919 32,335 9,118 33,267 10,814 33,997 15,155 36,158 18,594 37,977 215.00 2,625 33,965 4,204 34,194 6,139 34,720 8,309 35,476 9,993 36,243 14,256 38,304 17,853 40,091 220.00 2,079 36,463 3,603 36,666 5,439 37,119 7,564 37,773 9,229 38,449 13,444 40,373 17,032 42,231 225.00 1,632 38,968 3,109 39,165 4,809 39,521 - - 8,512 40,677 12,705 42,575 16,250 44,238 230.00 1,290 41,471 2,664 41,600 4,270 41,934 - - 7,853 42,983 11,997 44,824 15,520 46,279 235.00 1,137 43,972 2,246 44,088 3,823 44,372 - - 7,231 45,293 11,335 46,977 14,807 48,490 240.00 1,132 46,469 1,892 46,615 3,332 46,785 - - 6,767 47,710 10,705 49,168 14,131 50,743 245.00 1,132 48,977 1,581 49,056 2,956 49,246 - - 6,232 50,061 10,103 51,491 13,472 52,824 250.00 1,132 51,479 1,322 51,546 2,587 51,743 - - 5,816 52,421 9,539 53,803 12,872 55,056 255.00 1,132 53,982 1,217 54,037 2,267 54,220 - - 5,273 54,797 9,013 56,032 12,376 57,263 260.00 1,132 56,485 1,197 56,533 1,971 56,646 - - 4,843 57,231 8,645 58,327 11,976 59,681 265.00 1,132 58,987 1,177 59,030 1,717 59,128 - - 4,448 59,665 8,166 60,669 11,445 61,973 270.00 1,132 61,489 1,167 61,529 1,494 61,617 - - 4,100 62,031 7,704 63,176 10,945 63,982 275.00 1,132 63,990 1,157 64,030 1,284 64,108 - - 3,745 64,460 7,150 65,508 10,469 66,261 280.00 1,132 66,490 1,147 66,532 1,252 66,592 - - 3,443 66,913 6,750 67,821 10,010 68,533 285.00 1,132 68,991 1,142 69,034 1,227 69,079 - - 3,160 69,414 6,482 70,009 9,570 70,874 290.00 1,132 71,491 1,137 71,535 1,207 71,576 - - 2,898 71,928 6,112 72,417 9,155 73,413 295.00 1,132 73,993 1,132 74,038 1,192 74,071 - - 2,699 74,450 5,766 74,795 8,754 75,870 300.00 1,132 76,493 1,132 76,539 1,182 76,567 - - 2,429 76,901 5,443 77,177 8,380 78,057 310.00 1,132 81,494 1,132 81,543 1,162 81,570 - - 2,046 81,792 4,816 82,249 7,662 82,903 320.00 1,132 86,495 1,132 86,544 1,152 86,574 - - 1,713 86,660 4,321 87,069 6,900 87,701 330.00 1,132 91,497 1,132 91,543 1,142 91,578 - - 1,440 91,660 3,849 91,968 6,433 92,494 340.00 1,132 96,498 1,132 96,542 1,137 96,580 - - 1,282 96,660 3,436 96,902 5,893 97,420 350.00 1,132 101,499 1,132 101,542 1,132 101,584 - - 1,247 101,660 3,063 101,854 5,309 102,276 360.00 - - 1,132 106,540 - - - - - - - - - - 370.00 - - 1,132 111,540 - - - - - - - - - - 380.00 - - 1,132 116,540 - - - - - - - - - -

Back to Top
MGM (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.70 - - 706 21 - - - - 715 21 734 55 - - 2.80 664 22 666 22 - - - - 679 31 700 65 - - 2.90 624 25 626 25 - - - - 642 43 668 81 - - 3.00 584 29 586 30 - - - - 606 53 635 94 663 125 3.10 544 34 546 34 552 42 - - 572 69 602 109 634 138 3.20 504 41 508 41 515 54 526 71 538 85 572 122 604 157 3.30 464 50 470 55 480 70 492 81 504 101 543 142 575 179 3.40 424 61 432 70 443 87 458 103 474 121 514 165 550 195 3.50 384 73 394 89 410 103 426 118 443 141 483 183 524 219 3.60 344 87 358 106 375 123 395 139 411 161 456 206 498 245 3.70 304 109 323 129 346 145 366 165 383 183 434 227 475 265 3.80 266 129 288 150 312 169 338 189 355 207 406 255 452 291 3.90 227 153 260 175 286 190 308 215 331 234 383 279 430 317 4.00 198 178 227 201 258 219 282 245 306 262 363 305 407 341 4.10 170 206 198 227 227 247 261 270 281 287 339 335 388 370 4.20 145 239 173 261 203 282 238 302 259 318 319 359 368 398 4.30 122 278 151 294 183 314 215 331 241 347 299 389 350 426 4.40 105 318 130 330 163 347 197 366 219 379 283 420 334 452 4.50 87 358 114 367 142 382 178 398 201 412 266 452 314 484 4.60 71 398 97 404 127 418 158 431 183 444 250 483 299 516 4.70 61 439 79 443 111 454 145 466 169 480 233 515 283 548 4.80 53 479 67 482 101 490 130 502 155 512 217 547 267 578 4.90 46 519 55 520 85 528 115 538 142 547 203 582 255 610 5.00 41 559 42 559 74 566 106 575 127 586 191 615 239 644 5.25 31 659 33 659 51 662 79 668 97 675 159 700 210 727 5.50 26 759 26 759 38 760 59 763 78 770 133 790 185 814 5.75 22 859 22 859 23 859 38 862 59 864 110 883 159 903 6.00 21 959 21 959 22 959 - - 47 962 94 974 138 994 6.25 21 1,059 21 1,059 - - - - 35 1,059 77 1,071 123 1,084 6.50 21 1,159 21 1,159 - - - - 23 1,159 66 1,167 - - 6.75 - - 21 1,259 - - - - 22 1,259 57 1,264 - - 7.00 - - 21 1,359 - - - - 21 1,359 46 1,359 - - 7.25 - - 21 1,459 - - - - 21 1,459 35 1,459 - - 7.50 - - 21 1,559 - - - - 21 1,559 22 1,559 - - 7.75 - - 21 1,659 - - - - 21 1,659 - - - - 8.00 - - 21 1,759 - - - - 21 1,759 - - - - 8.25 - - 21 1,859 - - - - 21 1,859 - - - - 8.50 - - 21 1,959 - - - - - - - - - - 8.75 - - 21 2,059 - - - - - - - - - - 9.00 - - 21 2,159 - - - - - - - - - - 9.25 - - 21 2,259 - - - - - - - - - - 9.50 - - 21 2,359 - - - - - - - - - - 9.75 - - 21 2,459 - - - - - - - - - - 10.00 - - 21 2,559 - - - - - - - - - - 10.50 - - 21 2,759 - - - - - - - - - - 11.00 - - 21 2,959 - - - - - - - - - -

Back to Top
MIU (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.00 5,061 206 5,094 209 - - - - 5,282 382 5,472 636 - - 8.25 4,814 245 4,850 248 - - - - 5,048 463 5,259 741 - - 8.50 4,563 293 4,605 321 4,664 378 4,754 451 4,822 541 5,054 838 5,278 1,087 8.75 4,313 349 4,354 394 4,433 457 4,526 534 4,604 636 4,847 949 5,084 1,203 9.00 4,067 416 4,113 483 4,202 548 4,296 628 4,384 744 4,649 1,069 4,908 1,339 9.25 3,816 495 3,878 572 3,970 639 4,066 733 4,172 849 4,458 1,192 4,730 1,456 9.50 3,564 594 3,649 665 3,737 743 3,850 839 3,959 969 4,268 1,317 4,560 1,596 9.75 3,317 693 3,411 777 3,517 855 3,650 966 3,761 1,105 4,093 1,458 4,391 1,743 10.00 3,070 804 3,185 899 3,295 979 3,449 1,109 3,562 1,248 3,918 1,603 4,229 1,872 10.50 2,577 1,050 2,733 1,166 2,876 1,257 3,055 1,410 3,194 1,538 3,583 1,887 3,921 2,152 11.00 2,095 1,327 2,307 1,474 2,482 1,559 2,682 1,726 2,846 1,863 3,270 2,179 3,626 2,452 11.50 1,691 1,653 1,904 1,803 2,109 1,895 2,336 2,068 2,509 2,185 2,981 2,512 3,359 2,780 12.00 1,368 2,021 1,551 2,159 1,771 2,288 2,007 2,433 2,203 2,545 2,685 2,855 3,095 3,133 12.50 1,096 2,507 1,271 2,598 1,474 2,704 1,732 2,830 1,929 2,931 2,414 3,230 2,806 3,484 13.00 870 3,005 1,033 3,071 1,225 3,147 1,482 3,257 1,683 3,348 2,169 3,616 2,574 3,868 13.50 665 3,505 836 3,545 1,011 3,601 1,278 3,691 1,453 3,757 1,951 4,012 2,382 4,243 14.00 501 4,008 663 4,038 821 4,088 1,081 4,158 1,267 4,214 1,764 4,416 2,187 4,650 14.50 367 4,512 538 4,529 679 4,565 925 4,623 1,106 4,676 1,599 4,847 1,998 5,049 15.00 291 5,010 417 5,020 555 5,053 781 5,095 956 5,140 1,444 5,289 1,844 5,468 15.50 237 5,510 317 5,520 451 5,536 651 5,574 821 5,614 1,299 5,746 1,699 5,890 16.00 197 6,013 246 6,021 341 6,043 558 6,066 717 6,086 1,166 6,202 1,566 6,322 16.50 168 6,510 174 6,518 287 6,540 463 6,561 609 6,578 1,045 6,673 1,443 6,786 17.00 162 7,010 162 7,016 236 7,024 391 7,043 544 7,056 938 7,146 1,318 7,241 17.50 162 7,510 162 7,516 182 7,536 317 7,550 454 7,563 846 7,620 1,221 7,706 18.00 162 8,012 162 8,016 162 8,020 - - 386 8,045 791 8,106 1,122 8,196 18.50 162 8,513 162 8,517 162 8,520 - - 344 8,536 696 8,562 1,022 8,658 19.00 - - 162 9,012 - - - - 302 9,054 618 9,072 - - 19.50 - - 162 9,517 - - - - 260 9,530 560 9,562 - - 20.00 - - 162 10,017 - - - - 217 10,030 - - - - 21.00 - - 162 11,012 - - - - 172 11,012 - - - - 22.00 - - 162 12,012 - - - - 162 12,032 - - - - 23.00 - - 162 13,012 - - - - 162 13,012 - - - - 24.00 - - 162 14,012 - - - - 162 14,012 - - - - 25.00 - - 162 15,012 - - - - 162 15,012 - - - - 26.00 - - 162 16,012 - - - - 162 16,012 - - - - 27.00 - - 162 17,012 - - - - 162 17,012 - - - - 28.00 - - 162 18,012 - - - - 162 18,012 - - - - 29.00 - - 162 19,012 - - - - - - - - - - 30.00 - - 162 20,012 - - - - - - - - - - 31.00 - - 162 21,012 - - - - - - - - - - 32.00 - - 162 22,012 - - - - - - - - - - 33.00 - - 162 23,012 - - - - - - - - - - 34.00 - - 162 24,012 - - - - - - - - - -

Back to Top
MOL (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.20 - - 19,019 544 - - - - 19,219 544 19,618 1,226 - - 2.30 - - 18,118 544 - - - - 18,399 708 18,889 1,558 - - 2.40 - - 17,218 560 - - - - 17,575 921 18,157 1,756 - - 2.50 - - 16,318 644 - - - - 16,751 1,297 17,421 2,103 - - 2.60 15,373 733 15,418 743 - - - - 15,999 1,518 16,681 2,507 - - 2.70 14,475 856 14,566 864 14,722 1,170 14,976 1,415 15,168 1,865 16,022 2,855 16,369 3,644 2.80 13,576 1,009 13,713 1,169 13,878 1,424 14,138 1,755 14,487 2,204 15,360 3,235 15,729 4,092 2.90 12,677 1,195 12,858 1,464 13,099 1,795 13,369 2,122 13,726 2,549 14,694 3,677 15,127 4,561 3.00 11,776 1,423 12,001 1,764 12,247 2,065 12,669 2,467 13,039 2,985 14,022 4,095 14,493 5,063 3.10 10,873 1,695 11,139 2,170 11,528 2,435 11,892 2,938 12,346 3,446 13,433 4,564 13,909 5,580 3.20 9,983 2,085 10,272 2,570 10,735 2,978 11,186 3,290 11,651 3,853 12,840 5,118 13,391 6,141 3.30 9,118 2,476 9,513 3,048 10,007 3,432 10,552 3,846 11,030 4,413 12,330 5,595 12,826 6,612 3.40 8,196 2,935 8,753 3,527 9,347 3,887 9,915 4,389 10,406 4,908 11,729 6,155 12,321 7,135 3.50 7,351 3,454 8,053 4,011 8,685 4,421 9,272 4,929 9,777 5,450 11,211 6,777 11,794 7,696 3.60 6,555 3,971 7,352 4,563 8,016 5,036 8,708 5,645 9,227 6,058 10,691 7,336 11,303 8,257 3.70 5,823 4,545 6,720 5,178 7,422 5,668 8,140 6,161 8,674 6,632 10,256 7,896 11,066 8,833 3.80 5,200 5,175 6,084 5,795 6,823 6,232 7,566 6,803 8,206 7,354 9,726 8,569 10,629 9,476 3.90 4,577 5,805 5,527 6,470 6,306 6,930 7,077 7,443 7,734 7,916 9,287 9,210 10,113 10,119 4.00 4,142 6,542 4,966 7,147 5,786 7,569 6,584 8,161 7,260 8,586 8,842 9,853 9,684 10,998 4.10 3,650 7,284 4,498 7,860 5,358 8,328 6,086 8,824 6,780 9,345 8,490 10,495 9,340 11,606 4.20 3,153 8,162 4,029 8,650 4,824 9,108 5,681 9,566 6,394 9,988 8,039 11,210 8,903 12,325 4.30 2,729 9,045 3,666 9,487 4,495 9,842 5,274 10,330 5,903 10,725 7,682 11,855 8,558 13,044 4.40 2,397 9,927 3,217 10,268 4,055 10,623 4,971 11,049 5,614 11,466 7,323 12,573 8,020 13,762 4.50 2,076 10,827 2,765 11,151 3,604 11,414 4,556 11,861 5,217 12,254 6,960 13,290 7,757 14,444 4.60 1,752 11,734 2,519 11,972 3,264 12,242 4,133 12,601 4,927 12,974 6,594 14,047 7,406 15,197 4.70 1,406 12,633 2,281 12,850 3,053 13,045 3,820 13,390 4,520 13,775 6,332 14,767 7,054 15,917 4.80 1,253 13,534 2,049 13,672 2,708 13,902 3,503 14,201 4,223 14,564 6,067 15,557 6,795 16,636 4.90 1,127 14,448 1,818 14,542 2,499 14,722 - - 3,922 15,352 5,692 16,269 6,553 17,414 5.00 1,021 15,348 1,588 15,412 2,134 15,573 - - 3,744 16,135 5,422 17,005 6,162 18,146 5.25 824 17,598 1,069 17,634 1,673 17,747 - - 3,101 18,232 4,858 19,040 5,618 20,079 5.50 691 19,848 713 19,858 1,193 19,914 - - 2,575 20,307 4,284 21,006 4,959 22,052 5.75 596 22,098 618 22,098 896 22,126 - - 2,186 22,444 3,823 23,030 4,504 24,023 6.00 544 24,348 548 24,348 - - - - 1,787 24,587 3,354 25,129 4,072 26,076 6.25 544 26,598 544 26,598 - - - - 1,552 26,768 2,871 27,198 3,586 28,076 6.50 - - 544 28,848 - - - - 1,316 28,972 2,668 29,376 - - 6.75 - - 544 31,098 - - - - 1,074 31,156 - - - -

Back to Top
MSB (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.80 2,303 67 2,311 67 2,322 67 2,324 72 2,326 75 2,351 83 2,380 161 1.85 2,179 67 2,187 67 2,197 70 2,199 74 2,203 78 2,255 88 2,255 210 1.90 2,054 67 2,062 67 2,072 74 2,074 79 2,099 83 2,130 94 2,130 256 1.95 1,929 70 1,937 71 1,947 78 1,949 83 1,974 87 2,005 98 2,004 301 2.00 1,804 76 1,812 78 1,822 83 1,824 88 1,849 92 1,905 152 1,907 348 2.10 1,554 94 1,567 95 1,572 95 1,596 103 1,621 155 1,701 209 1,704 465 2.20 1,309 123 1,331 123 1,356 159 1,364 167 1,412 248 1,495 329 1,500 606 2.30 1,056 169 1,095 198 1,121 225 1,150 270 1,199 341 1,309 416 1,316 742 2.40 810 266 852 306 900 329 952 397 1,004 460 1,118 558 1,126 899 2.50 569 391 657 439 714 488 770 544 827 601 972 695 980 1,076 2.60 395 551 452 616 518 665 607 695 669 787 823 877 832 1,270 2.70 252 796 320 835 360 842 434 884 530 948 695 1,053 706 1,463 2.80 181 1,050 216 1,064 292 1,085 340 1,106 415 1,151 591 1,227 601 1,717 2.90 139 1,299 142 1,305 188 1,309 243 1,327 327 1,368 483 1,442 492 1,926 3.00 112 1,549 115 1,549 120 1,549 181 1,563 234 1,604 403 1,658 410 2,153 3.10 96 1,799 99 1,799 107 1,799 116 1,799 176 1,817 320 1,867 329 2,380 3.20 84 2,049 90 2,049 99 2,049 107 2,049 114 2,068 271 2,096 280 2,630 3.30 76 2,299 83 2,299 91 2,299 99 2,299 106 2,299 221 2,325 227 2,855 3.40 70 2,549 78 2,549 86 2,549 94 2,549 99 2,549 168 2,549 175 3,105 3.50 67 2,799 74 2,799 82 2,799 88 2,799 94 2,799 108 2,799 116 3,326 3.60 67 3,049 71 3,049 78 3,049 - - 90 3,049 103 3,049 108 3,578 3.70 67 3,299 68 3,299 75 3,299 - - 86 3,299 99 3,299 103 3,829 3.80 67 3,549 67 3,549 - - - - 83 3,549 95 3,549 100 4,079 3.90 67 3,799 67 3,799 - - - - 80 3,799 92 3,799 96 4,329 4.00 67 4,049 67 4,049 - - - - 78 4,049 90 4,049 94 4,558 4.10 - - 67 4,299 - - - - 75 4,299 - - - - 4.20 - - 67 4,549 - - - - 74 4,549 - - - - 4.30 - - 67 4,799 - - - - - - - - - -

Back to Top
MTR (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 31.00 - - 6,506 141 - - - - 6,515 141 6,573 196 - - 32.00 6,006 141 6,006 141 6,006 141 6,004 141 6,014 141 6,107 280 6,273 464 33.00 5,506 141 5,506 141 5,506 141 5,506 143 5,506 161 5,657 382 5,839 603 34.00 5,007 145 5,006 147 5,006 145 5,006 213 5,007 267 5,210 523 5,426 761 35.00 4,507 209 4,507 209 4,506 230 4,506 312 4,558 404 4,784 688 5,029 949 36.00 4,007 306 4,007 305 4,007 347 4,042 461 4,117 568 4,365 882 4,634 1,156 37.00 3,507 451 3,511 474 3,528 507 3,590 643 3,682 777 3,970 1,108 4,271 1,384 38.00 3,008 640 3,019 671 3,063 719 3,208 885 3,273 1,018 3,597 1,355 3,912 1,648 39.00 2,510 856 2,554 906 2,651 1,000 2,780 1,163 2,879 1,304 3,241 1,626 3,577 1,914 40.00 2,017 1,106 2,095 1,182 2,227 1,331 2,388 1,472 2,510 1,602 2,892 1,929 3,265 2,221 41.00 1,523 1,417 1,659 1,542 1,838 1,678 2,025 1,809 2,192 1,925 2,617 2,234 2,977 2,520 42.00 1,177 1,870 1,268 1,976 1,468 2,070 1,666 2,185 1,847 2,315 2,290 2,602 2,687 2,874 43.00 917 2,373 975 2,418 1,156 2,488 1,366 2,583 1,556 2,707 2,007 2,968 2,409 3,224 44.00 701 2,875 741 2,901 898 2,959 1,109 2,997 1,299 3,115 1,764 3,353 2,178 3,589 45.00 507 3,362 539 3,382 672 3,418 882 3,476 1,076 3,546 1,533 3,751 1,939 3,975 46.00 358 3,862 383 3,871 501 3,892 696 3,937 875 3,988 1,327 4,170 1,743 4,368 47.00 257 4,362 252 4,365 360 4,378 543 4,406 703 4,443 1,141 4,591 1,535 4,775 48.00 189 4,862 189 4,865 258 4,867 421 4,888 556 4,909 969 5,036 1,373 5,196 49.00 145 5,362 147 5,365 184 5,367 304 5,375 447 5,396 828 5,480 1,201 5,621 50.00 141 5,862 141 5,865 163 5,869 241 5,875 341 5,881 692 5,943 1,069 6,068 52.50 141 7,112 141 7,116 141 7,119 149 7,125 172 7,129 439 7,155 768 7,206 55.00 141 8,360 141 8,360 - - - - 141 8,358 283 8,357 537 8,357 57.50 141 9,610 141 9,608 - - - - 141 9,607 167 9,622 - -

Back to Top
NBM (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 5.25 6,239 180 6,251 180 6,287 180 6,333 226 6,379 335 6,610 641 6,614 1,258 5.50 5,741 208 5,763 211 5,787 258 5,850 352 5,935 453 6,322 805 6,323 1,512 5.75 5,239 267 5,262 268 5,318 352 5,401 471 5,487 636 5,914 1,045 5,927 1,781 6.00 4,739 352 4,774 396 4,846 516 4,948 656 5,054 812 5,409 1,212 5,426 2,078 6.25 4,239 469 4,296 557 4,401 678 4,524 837 4,652 1,034 5,033 1,459 5,039 2,349 6.50 3,741 646 3,876 770 4,013 889 4,112 1,072 4,262 1,279 4,690 1,732 4,706 2,634 6.75 3,252 855 3,413 983 3,589 1,120 3,764 1,348 3,885 1,539 4,361 1,982 4,378 2,971 7.00 2,765 1,097 2,973 1,248 3,176 1,404 3,393 1,635 3,539 1,829 4,048 2,234 4,068 3,311 7.25 2,287 1,369 2,552 1,545 2,788 1,721 3,016 1,944 3,205 2,112 3,750 2,557 3,774 3,668 7.50 1,862 1,700 2,152 1,871 2,408 2,059 2,688 2,245 2,905 2,441 3,467 2,865 3,490 4,043 7.75 1,533 2,056 1,793 2,235 2,074 2,411 2,351 2,594 2,579 2,773 3,180 3,268 3,229 4,484 8.00 1,241 2,491 1,481 2,648 1,770 2,806 2,046 2,972 2,306 3,190 2,908 3,626 2,975 4,891 8.25 992 2,992 1,216 3,095 1,526 3,223 1,797 3,388 2,050 3,566 2,672 3,997 2,751 5,297 8.50 799 3,485 1,004 3,557 1,276 3,651 1,566 3,793 1,833 3,983 2,456 4,388 2,531 5,697 8.75 613 3,986 815 4,040 1,071 4,102 1,383 4,264 1,637 4,392 2,259 4,780 2,319 6,126 9.00 460 4,489 652 4,518 891 4,592 1,195 4,705 1,436 4,830 2,106 5,186 2,134 6,558 9.25 373 4,989 517 5,005 739 5,058 1,031 5,157 1,285 5,261 1,951 5,594 1,989 6,984 9.50 311 5,489 421 5,498 624 5,540 897 5,621 1,131 5,713 1,769 6,021 1,802 7,429 9.75 263 5,989 331 5,992 504 6,018 758 6,085 1,006 6,169 1,636 6,454 1,666 7,882 10.00 227 6,489 235 6,489 428 6,510 652 6,560 877 6,633 1,500 6,882 1,546 8,327 10.50 180 7,489 184 7,489 275 7,499 476 7,521 682 7,576 1,251 7,798 1,281 9,230 11.00 180 8,489 180 8,489 180 8,489 - - 520 8,529 1,022 8,699 1,056 10,157 11.50 180 9,489 180 9,489 180 9,489 - - 395 9,511 851 9,646 883 11,103 12.00 180 10,489 180 10,489 180 10,489 - - 319 10,489 710 10,591 742 12,045 12.50 180 11,489 180 11,489 - - - - 242 11,489 605 11,551 633 13,006 13.00 180 12,489 180 12,489 - - - - 180 12,489 497 12,529 526 13,966 13.50 180 13,489 180 13,489 - - - - 180 13,489 383 13,489 411 14,923 14.00 180 14,489 180 14,489 - - - - 180 14,489 315 14,489 332 15,905 14.50 180 15,489 180 15,489 - - - - 180 15,489 242 15,489 263 16,858 15.00 180 16,489 180 16,489 - - - - 180 16,489 180 16,489 - - 15.50 - - 180 17,489 - - - - 180 17,489 180 17,489 - - 16.00 - - 180 18,489 - - - - 180 18,489 - - - - 16.50 - - 180 19,489 - - - - - - - - - - 17.00 - - 180 20,489 - - - - - - - - - - 17.50 - - 180 21,489 - - - - - - - - - -

Back to Top
NCL (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 13.50 5,861 153 5,879 153 5,902 153 5,949 164 5,998 273 6,196 529 6,408 776 14.00 5,362 153 5,379 153 5,412 179 5,470 254 5,531 376 5,769 689 6,003 943 14.50 4,862 194 4,888 197 4,931 275 5,007 391 5,078 497 5,349 854 5,614 1,160 15.00 4,363 269 4,401 321 4,463 394 4,551 539 4,641 667 4,952 1,047 5,250 1,366 15.50 3,863 381 3,912 468 3,998 546 4,115 730 4,225 858 4,570 1,270 4,892 1,610 16.00 3,365 548 3,444 647 3,553 760 3,689 945 3,821 1,105 4,212 1,510 4,558 1,864 16.50 2,868 752 3,017 862 3,130 1,000 3,291 1,202 3,437 1,374 3,867 1,779 4,229 2,113 17.00 2,386 992 2,576 1,130 2,764 1,295 2,955 1,495 3,073 1,633 3,533 2,067 3,923 2,351 17.50 1,903 1,276 2,161 1,430 2,382 1,617 2,594 1,798 2,737 1,946 3,233 2,333 3,632 2,645 18.00 1,501 1,607 1,771 1,768 2,007 1,952 2,242 2,121 2,452 2,255 2,987 2,651 3,416 2,957 18.50 1,190 2,010 1,411 2,175 1,664 2,323 1,918 2,475 2,130 2,643 2,706 3,036 3,146 3,296 19.00 928 2,503 1,120 2,602 1,381 2,746 1,635 2,901 1,860 3,018 2,419 3,390 2,840 3,699 19.50 713 3,005 886 3,061 1,136 3,181 1,387 3,304 1,615 3,418 2,188 3,772 2,589 4,061 20.00 524 3,507 688 3,544 922 3,630 1,168 3,732 1,400 3,832 1,963 4,155 2,376 4,437 21.00 287 4,509 402 4,516 586 4,559 825 4,623 1,027 4,706 1,592 4,965 2,031 5,227 22.00 181 5,509 227 5,509 375 5,524 561 5,565 737 5,619 1,271 5,823 1,710 6,038 23.00 153 6,509 153 6,509 196 6,509 391 6,523 522 6,560 1,002 6,715 1,416 6,896 24.00 153 7,509 153 7,509 153 7,509 234 7,509 356 7,530 785 7,642 1,178 7,788 25.00 153 8,509 153 8,509 153 8,509 172 8,509 267 8,509 611 8,588 978 8,694 26.00 153 9,509 153 9,509 153 9,509 153 9,509 172 9,509 471 9,546 804 9,626 27.00 153 10,509 153 10,509 153 10,509 153 10,509 153 10,509 370 10,509 659 10,582 28.00 153 11,509 153 11,509 153 11,509 - - 153 11,509 294 11,509 550 11,509 29.00 153 12,509 153 12,509 153 12,509 - - 153 12,509 213 12,509 434 12,509 30.00 153 13,509 153 13,509 153 13,509 - - 153 13,509 163 13,509 365 13,509 31.00 153 14,509 153 14,509 153 14,509 - - 153 14,509 153 14,509 293 14,509 32.00 - - 153 15,509 - - - - 153 15,509 153 15,509 - - 33.00 - - 153 16,509 - - - - 153 16,509 - - - - 34.00 - - 153 17,509 - - - - - - - - - -

Back to Top
NFU (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 25.00 - - 22,833 307 - - - - 22,953 307 23,206 367 - - 26.00 - - 21,840 307 - - - - 21,989 317 22,267 459 - - 27.00 - - 20,839 307 - - - - 21,005 327 21,355 608 - - 28.00 - - 19,839 307 - - - - 20,052 347 20,452 742 - - 29.00 - - 18,841 307 - - - - 19,097 367 19,560 937 - - 30.00 - - 17,851 307 - - - - 18,152 499 18,699 1,131 - - 31.00 16,806 307 16,850 307 - - - - 17,231 637 17,845 1,391 18,387 2,165 32.00 15,806 307 15,849 307 - - - - 16,330 828 17,021 1,648 17,632 2,496 33.00 14,806 307 14,864 307 - - - - 15,436 1,047 16,212 1,958 16,860 2,838 34.00 13,807 307 13,877 317 - - - - 14,568 1,293 15,421 2,276 16,140 3,243 35.00 12,807 307 12,909 337 13,105 701 - - 13,717 1,575 14,664 2,628 15,437 3,636 36.00 11,809 307 11,939 481 12,195 952 12,551 1,468 12,900 1,897 13,922 3,024 14,744 4,059 37.00 10,813 307 10,993 668 11,299 1,246 11,714 1,805 12,106 2,272 13,213 3,416 14,079 4,540 38.00 9,819 452 10,058 936 10,433 1,565 11,127 2,201 11,332 2,685 12,528 3,960 13,447 5,109 39.00 8,833 700 9,150 1,248 9,773 1,952 10,331 2,613 10,591 3,154 11,866 4,440 12,816 5,608 40.00 7,853 1,014 8,404 1,632 8,954 2,383 9,555 3,073 9,880 3,616 11,226 4,940 12,229 6,142 41.00 6,898 1,388 7,543 2,096 8,159 2,847 8,819 3,582 9,199 4,141 10,609 5,503 11,669 6,635 42.00 5,993 1,840 6,721 2,616 7,419 3,398 8,130 4,123 8,557 4,690 10,026 5,994 11,107 7,090 43.00 5,059 2,375 5,892 3,197 6,649 3,982 7,404 4,708 7,935 5,273 9,465 6,505 10,555 7,622 44.00 4,204 2,983 5,159 3,835 5,975 4,574 6,743 5,271 7,344 5,805 8,917 7,145 10,080 8,236 45.00 3,425 3,657 4,462 4,502 5,318 5,218 6,128 5,898 6,863 6,397 8,554 7,629 9,782 8,836 46.00 2,778 4,441 3,833 5,227 4,725 5,861 5,563 6,545 6,265 7,098 7,911 8,411 9,287 9,469 47.00 2,235 5,335 3,280 6,010 4,179 6,602 5,027 7,182 5,770 7,786 7,446 9,105 8,815 10,349 48.00 1,768 6,275 2,793 6,817 3,697 7,350 4,545 7,919 5,297 8,510 7,006 9,789 8,349 11,044 49.00 1,374 7,229 2,354 7,662 3,263 8,153 4,119 8,663 4,838 9,262 6,580 10,478 7,890 11,722 50.00 1,046 8,203 1,969 8,556 2,866 9,008 3,721 9,473 4,414 10,004 6,181 11,242 7,454 12,427 52.50 476 10,679 1,248 10,848 2,035 11,193 2,844 11,566 3,504 12,019 5,181 13,126 6,482 14,309 55.00 307 13,179 728 13,237 1,437 13,463 2,183 13,811 2,823 14,141 4,397 15,143 5,696 16,244 57.50 307 15,679 432 15,695 968 15,822 1,630 16,086 2,210 16,361 3,787 17,234 5,023 18,248 60.00 307 18,179 327 18,179 645 18,238 1,205 18,419 1,725 18,640 3,198 19,381 4,360 20,329 62.50 307 20,679 307 20,679 409 20,679 876 20,803 1,340 20,966 2,685 21,613 3,845 22,457 65.00 307 23,179 307 23,179 327 23,179 624 23,229 1,032 23,356 2,258 23,863 3,320 24,633 67.50 - - 307 25,679 - - - - 776 25,767 1,897 26,197 - - 70.00 - - 307 28,179 - - - - 608 28,179 1,575 28,536 - - 72.50 - - 307 30,679 - - - - 460 30,679 - - - - 75.00 - - 307 33,179 - - - - 347 33,179 - - - -

Back to Top
NTE (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 87.50 - - 32,904 824 - - - - 33,609 1,412 34,774 2,694 - - 90.00 - - 31,658 834 - - - - 32,462 1,663 33,748 3,071 - - 92.50 - - 30,412 844 - - - - 31,360 1,993 32,731 3,499 - - 95.00 - - 29,173 864 - - - - 30,228 2,325 31,617 3,995 - - 97.50 - - 27,935 1,082 - - - - 29,048 2,763 30,547 4,447 - - 100.00 26,628 882 26,702 1,358 27,048 1,802 - - 27,990 3,175 29,647 4,988 31,033 6,446 102.50 25,379 1,106 25,473 1,677 25,880 2,166 - - 26,918 3,618 28,618 5,528 30,166 7,007 105.00 24,131 1,433 24,278 2,034 24,708 2,558 - - 25,897 4,131 27,613 6,033 29,274 7,662 107.50 22,882 1,783 23,088 2,426 23,591 2,981 - - 24,909 4,647 26,658 6,673 28,328 8,292 110.00 21,634 2,199 21,902 2,858 22,465 3,452 - - 23,851 5,203 25,830 7,313 27,447 8,925 112.50 20,387 2,649 20,723 3,335 21,361 3,957 - - 22,824 5,827 24,871 7,921 26,657 9,567 115.00 19,134 3,135 19,578 3,863 20,266 4,511 21,161 5,577 21,870 6,452 23,941 8,582 25,873 10,325 117.50 17,891 3,654 18,414 4,423 19,196 5,096 20,149 6,215 20,892 7,106 23,095 9,329 25,002 11,046 120.00 16,666 4,199 17,309 5,016 18,170 5,725 19,172 6,926 19,937 7,834 22,263 10,043 24,161 11,781 122.50 15,438 4,786 16,183 5,674 17,101 6,432 18,218 7,641 19,010 8,547 21,356 10,760 23,371 12,517 125.00 14,224 5,409 15,120 6,360 16,145 7,187 17,243 8,385 18,115 9,291 20,519 11,530 22,692 13,299 127.50 13,020 6,077 14,075 7,089 15,145 7,997 16,361 9,204 17,235 10,120 19,768 12,363 21,935 14,123 130.00 11,828 6,798 13,039 7,871 14,183 8,810 15,442 10,015 16,365 10,927 19,016 13,176 21,183 14,892 132.50 10,668 7,571 12,033 8,675 13,282 9,706 14,540 10,847 15,503 11,724 18,255 13,929 20,432 15,630 135.00 9,649 8,401 11,098 9,539 12,385 10,580 13,755 11,708 14,770 12,603 17,527 14,695 19,712 16,419 137.50 8,756 9,284 10,145 10,429 11,579 11,476 12,983 12,566 14,016 13,462 16,727 15,582 19,076 17,199 140.00 7,952 10,224 9,331 11,395 10,760 12,408 12,172 13,429 13,211 14,287 16,121 16,401 18,419 18,035 142.50 7,202 11,215 8,521 12,430 10,006 13,382 11,496 14,412 12,583 15,221 15,480 17,244 17,770 18,892 145.00 6,502 12,338 7,797 13,480 9,344 14,349 10,817 15,308 11,952 16,167 14,852 18,144 17,200 19,799 147.50 5,849 13,549 7,081 14,581 8,676 15,402 10,162 16,257 11,305 17,091 14,172 19,047 16,583 20,695 150.00 5,245 14,802 6,437 15,691 8,036 16,407 9,575 17,313 10,725 18,046 13,615 19,978 15,981 21,524 152.50 4,691 16,039 5,828 16,878 7,474 17,507 9,007 18,315 10,188 19,066 13,120 20,929 15,473 22,448 155.00 4,174 17,291 5,300 17,983 6,882 18,610 8,453 19,334 9,649 20,070 12,632 21,901 15,000 23,405 157.50 3,688 18,541 4,804 19,153 6,370 19,688 7,905 20,440 9,103 21,097 12,108 22,824 14,527 24,378 160.00 3,235 19,786 4,351 20,330 5,898 20,852 7,435 21,512 8,632 22,144 11,588 23,837 14,053 25,364 162.50 2,813 21,017 3,922 21,547 5,400 21,990 6,978 22,599 8,168 23,217 11,124 24,833 13,535 26,283 165.00 2,436 22,272 3,540 22,729 4,974 23,133 6,522 23,707 7,721 24,298 10,718 25,905 13,095 27,221 167.50 2,085 23,529 3,173 23,955 4,584 24,319 6,071 24,842 7,273 25,427 10,318 26,960 12,710 28,253 170.00 1,772 24,784 2,847 25,175 4,185 25,491 5,707 26,011 6,848 26,538 9,873 27,955 12,325 29,301 172.50 1,518 26,035 2,545 26,389 3,887 26,672 5,417 27,159 6,493 27,637 9,444 29,005 11,941 30,358 175.00 1,272 27,287 2,287 27,611 3,572 27,893 - - 6,130 28,778 9,021 30,097 11,520 31,378 177.50 1,079 28,537 2,063 28,712 - - - - 5,776 29,933 8,699 31,206 11,109 32,380 180.00 893 29,787 1,828 29,941 - - - - 5,490 31,099 8,373 32,318 10,698 33,400 182.50 824 31,109 1,616 31,261 - - - - 5,188 32,229 8,015 33,386 10,385 34,475 185.00 824 32,287 1,425 32,409 - - - - 4,903 33,384 7,679 34,470 10,082 35,605 187.50 824 33,537 1,266 33,645 - - - - 4,618 34,577 7,337 35,594 9,934 36,723 190.00 824 34,787 1,106 34,885 - - - - 4,337 35,770 7,001 36,750 9,620 37,795 192.50 824 36,037 968 36,125 - - - - 4,036 36,958 6,852 37,911 9,288 38,869 195.00 824 37,287 884 37,367 - - - - 3,828 38,146 6,588 39,045 8,956 39,966 197.50 824 38,537 874 38,609 - - - - 3,610 39,329 6,323 40,182 - - 200.00 824 39,787 859 39,854 - - - - 3,391 40,536 6,058 41,319 - - 205.00 824 42,287 849 42,344 - - - - 2,948 42,977 5,520 43,676 - - 210.00 - - 839 44,835 - - - - - - 5,070 46,036 - - 215.00 - - 829 47,327 - - - - - - 4,676 48,399 - - 220.00 - - - - - - - - - - 4,274 50,780 - -

Back to Top
NWD (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 18.50 9,728 185 9,748 185 9,772 185 9,815 188 9,819 217 9,824 610 9,838 856 19.00 9,228 185 9,249 185 9,294 185 9,311 213 9,315 305 9,316 747 9,326 1,015 19.50 8,728 185 8,750 185 8,791 185 8,798 303 8,806 424 8,853 899 8,869 1,185 20.00 8,228 185 8,252 185 8,288 185 8,336 379 8,341 566 8,382 1,060 8,410 1,370 21.00 7,228 185 7,268 185 7,316 214 7,359 645 7,363 858 7,454 1,436 7,542 1,774 22.00 6,228 209 6,286 224 6,357 393 6,420 1,011 6,460 1,261 6,597 1,885 6,730 2,252 23.00 5,228 354 5,316 454 5,444 684 5,529 1,489 5,569 1,760 5,786 2,404 5,970 2,787 24.00 4,242 638 4,397 807 4,580 1,099 4,773 2,070 4,795 2,354 5,035 2,985 5,285 3,358 25.00 3,277 1,065 3,579 1,312 3,826 1,611 3,956 2,733 3,988 2,974 4,352 3,600 4,651 3,966 26.00 2,366 1,619 2,769 1,963 3,079 2,249 3,227 3,405 3,348 3,634 3,727 4,295 4,062 4,673 27.00 1,572 2,389 2,053 2,688 2,407 2,926 2,577 4,167 2,685 4,448 3,200 5,011 3,600 5,351 28.00 1,045 3,337 1,443 3,522 1,828 3,685 2,021 4,975 2,148 5,260 2,701 5,768 3,132 6,093 29.00 655 4,312 986 4,426 1,349 4,536 1,550 5,953 1,698 6,111 2,289 6,565 2,746 6,870 30.00 378 5,309 661 5,362 979 5,466 1,171 6,865 1,313 6,993 1,932 7,402 2,387 7,667 31.00 248 6,309 425 6,309 705 6,385 854 7,795 998 7,904 1,606 8,253 2,082 8,507 32.00 185 7,309 249 7,309 493 7,309 622 8,744 729 8,834 1,341 9,130 1,799 9,348 33.00 185 8,309 209 8,309 341 8,309 442 9,720 563 9,782 1,120 10,035 1,548 10,222 34.00 185 9,309 185 9,360 236 9,387 272 10,701 431 10,739 922 10,956 1,347 11,110 35.00 185 10,309 185 10,309 208 10,309 237 11,672 266 11,716 768 11,887 1,160 12,028 36.00 185 11,309 185 11,309 185 11,309 218 12,686 237 12,692 620 12,821 990 12,943 37.00 185 12,309 185 12,309 185 12,309 - - 217 13,650 526 13,775 853 13,882 38.00 185 13,309 185 13,309 - - - - 201 14,677 403 14,751 707 14,825 39.00 185 14,309 185 14,309 - - - - 188 15,642 329 15,726 617 15,801 40.00 - - 185 15,309 - - - - 185 16,662 238 16,698 - - 41.00 - - 185 16,309 - - - - 185 17,633 226 17,661 - - 42.00 - - 185 17,309 - - - - 185 18,648 214 18,682 - - 43.00 - - 185 18,309 - - - - 185 19,624 - - - - 44.00 - - 185 19,309 - - - - - - - - - - 45.00 - - 185 20,309 - - - - - - - - - - 46.00 - - 185 21,309 - - - - - - - - - -

Back to Top
PAI (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 33.00 7,689 276 7,747 454 7,766 709 7,820 998 8,041 1,257 8,460 1,881 8,864 2,347 34.00 7,230 358 7,271 580 7,297 869 7,449 1,195 7,579 1,457 8,068 2,105 8,488 2,594 35.00 6,696 465 6,787 742 6,877 1,069 7,008 1,394 7,157 1,675 7,697 2,319 8,130 2,841 36.00 6,201 617 6,350 914 6,435 1,286 6,572 1,632 6,725 1,910 7,318 2,539 7,775 3,089 37.00 5,708 794 5,852 1,143 5,965 1,522 6,150 1,866 6,343 2,142 6,956 2,797 7,436 3,371 38.00 5,224 989 5,399 1,386 5,530 1,784 5,753 2,148 5,936 2,426 6,609 3,060 7,087 3,643 39.00 4,746 1,202 4,952 1,665 5,113 2,060 5,322 2,398 5,581 2,658 6,245 3,314 6,765 3,919 40.00 4,269 1,432 4,514 1,974 4,701 2,374 4,940 2,698 5,134 2,949 5,916 3,606 6,445 4,233 41.00 3,797 1,685 4,098 2,301 4,305 2,674 4,573 2,996 4,842 3,251 5,593 3,898 6,126 4,525 42.00 3,338 1,963 3,698 2,650 3,934 3,013 4,215 3,322 4,511 3,560 5,273 4,183 5,817 4,834 43.00 2,893 2,268 3,305 3,020 3,575 3,356 3,897 3,654 4,178 3,895 4,958 4,506 5,545 5,146 44.00 2,459 2,632 2,935 3,412 3,227 3,743 3,573 4,023 3,869 4,237 4,668 4,825 5,285 5,501 45.00 2,098 3,096 2,576 3,859 2,893 4,126 3,277 4,380 3,592 4,603 4,400 5,153 5,025 5,854 46.00 1,820 3,544 2,266 4,269 2,622 4,522 2,981 4,773 3,306 4,973 4,120 5,517 4,762 6,185 47.00 1,570 4,025 1,987 4,705 2,351 4,951 2,725 5,171 3,060 5,365 3,892 5,872 4,547 6,554 48.00 1,345 4,510 1,743 5,151 2,093 5,374 2,470 5,574 2,824 5,783 3,651 6,231 4,326 6,915 49.00 1,141 5,001 1,521 5,606 1,856 5,808 2,236 6,011 2,577 6,173 3,410 6,631 4,105 7,278 50.00 964 5,517 1,312 5,965 1,631 6,246 2,019 6,425 2,378 6,593 3,188 7,014 3,879 7,651 52.50 591 6,772 879 7,292 1,161 7,445 1,530 7,540 1,892 7,668 2,679 8,012 3,395 8,634 55.00 361 8,036 577 8,542 819 8,583 1,133 8,674 1,486 8,757 2,239 9,041 2,964 9,642 57.50 237 9,282 402 9,740 570 9,775 822 9,839 1,151 9,951 1,828 10,113 2,572 10,706 60.00 237 10,500 244 10,959 386 10,990 604 11,031 883 11,124 1,479 11,279 2,187 11,748 62.50 237 11,773 237 12,471 271 12,542 418 12,614 692 12,669 1,196 12,835 1,856 12,984 65.00 237 13,022 237 13,454 239 13,463 304 13,478 493 13,519 945 13,804 1,549 13,917 67.50 237 14,273 237 14,693 237 14,693 273 14,693 394 14,748 765 14,913 1,281 15,007 70.00 237 15,527 237 15,949 237 15,958 243 15,970 297 16,112 589 16,218 1,077 16,316 72.50 237 16,775 237 17,188 237 17,188 237 17,188 268 17,187 484 17,486 868 17,586 75.00 237 18,024 237 18,445 237 18,453 237 18,464 249 18,593 380 18,735 715 18,828 77.50 237 19,274 237 19,683 237 19,686 - - 237 19,681 353 19,945 549 20,035 80.00 237 20,525 237 20,940 237 20,948 - - 237 20,960 325 21,076 441 21,148 82.50 237 21,777 237 22,178 237 22,184 - - 237 22,176 308 22,283 410 22,346 85.00 237 23,028 237 23,426 237 23,425 - - 237 23,455 292 23,515 381 23,573 87.50 - - 237 24,675 - - - - 237 24,679 276 24,742 - - 90.00 - - 237 25,921 - - - - 237 25,918 259 25,964 - - 92.50 - - 237 27,171 - - - - 237 27,179 - - - - 95.00 - - 237 28,416 - - - - 237 28,413 - - - - 97.50 - - 237 29,667 - - - - 237 29,675 - - - - 100.00 - - 237 30,910 - - - - 237 30,907 - - - -

Back to Top
PEC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.10 - - 3,235 74 - - - - - - - - - - 2.20 3,033 74 3,035 74 3,035 82 3,035 90 3,035 98 3,035 118 3,035 222 2.30 2,834 74 2,837 78 2,837 90 2,837 101 2,835 109 2,835 130 2,837 272 2.40 2,634 74 2,637 89 2,650 101 2,651 111 2,653 121 2,667 194 2,679 322 2.50 2,434 74 2,437 99 2,450 111 2,451 126 2,453 137 2,467 251 2,479 399 2.60 2,234 82 2,237 113 2,249 127 2,251 187 2,254 199 2,267 338 2,281 477 2.70 2,041 97 2,046 139 2,049 191 2,051 244 2,054 294 2,098 416 2,115 573 2.80 1,841 117 1,845 204 1,849 252 1,851 304 1,853 347 1,917 495 1,991 667 2.90 1,641 146 1,645 270 1,663 315 1,670 392 1,673 433 1,715 593 1,837 762 3.00 1,439 186 1,457 344 1,462 409 1,467 501 1,490 541 1,561 695 1,691 892 3.10 1,238 242 1,268 455 1,274 545 1,281 608 1,303 665 1,394 810 1,571 1,002 3.20 1,044 328 1,076 576 1,085 672 1,105 730 1,132 784 1,263 921 1,418 1,128 3.30 845 419 890 744 917 798 944 866 988 920 1,125 1,053 1,329 1,250 3.40 668 546 729 893 758 954 809 1,004 840 1,053 1,009 1,197 1,213 1,394 3.50 521 686 575 1,066 609 1,109 688 1,169 722 1,200 920 1,339 1,113 1,529 3.60 405 876 435 1,248 493 1,286 557 1,330 624 1,374 814 1,475 1,017 1,669 3.70 321 1,074 340 1,427 372 1,461 448 1,502 521 1,531 725 1,631 929 1,839 3.80 240 1,272 264 1,622 307 1,647 392 1,673 467 1,701 657 1,798 874 1,969 3.90 194 1,473 194 1,821 240 1,833 335 1,875 389 1,882 589 1,965 789 2,121 4.00 160 1,673 159 2,027 168 2,021 282 2,057 338 2,083 519 2,127 722 2,303 4.10 137 1,874 138 2,227 151 2,221 223 2,258 284 2,265 473 2,283 662 2,449 4.20 119 2,075 127 2,427 141 2,427 156 2,438 228 2,465 429 2,483 621 2,631 4.30 106 2,269 118 2,619 133 2,619 149 2,638 163 2,642 387 2,705 553 2,811 4.40 95 2,469 111 2,819 126 2,819 142 2,838 155 2,842 335 2,883 513 2,970 4.50 87 2,669 106 3,019 119 3,019 134 3,038 149 3,042 288 3,083 473 3,150 4.60 81 2,869 101 3,219 114 3,218 127 3,218 139 3,242 232 3,254 427 3,350 4.70 77 3,069 95 3,418 110 3,418 123 3,418 134 3,418 164 3,454 387 3,522 4.80 74 3,269 90 3,618 105 3,618 118 3,618 130 3,618 158 3,653 342 3,699 4.90 74 3,469 87 3,818 101 3,818 114 3,818 126 3,818 154 3,853 290 3,898 5.00 74 3,669 85 4,018 97 4,017 - - 121 4,018 150 4,017 235 4,066 5.25 74 4,169 79 4,517 - - - - 111 4,517 139 4,517 163 4,565 5.50 74 4,669 74 5,015 - - - - 107 5,015 131 5,015 153 5,014 5.75 74 5,169 74 5,515 - - - - 102 5,515 125 5,514 143 5,513 6.00 74 5,669 74 6,014 - - - - 95 6,014 118 6,014 138 6,013 6.25 74 6,169 74 6,513 - - - - 91 6,513 111 6,513 131 6,511 6.50 74 6,669 74 7,013 - - - - 89 7,013 106 7,011 125 7,010 6.75 - - 74 7,511 - - - - 86 7,511 105 7,511 - -

Back to Top
PEN (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 50.00 - - 10,547 408 - - - - 11,085 898 11,532 1,470 - - 52.50 - - 10,080 537 - - - - 10,628 1,087 11,145 1,702 - - 55.00 9,519 524 9,604 680 - - - - 10,213 1,276 10,771 1,941 - - 57.50 9,019 675 9,134 840 - - - - 9,803 1,508 10,407 2,176 - - 60.00 8,522 848 8,678 1,019 - - - - 9,403 1,730 10,055 2,454 - - 62.50 8,019 1,035 8,222 1,218 - - - - 9,011 1,987 9,713 2,733 - - 65.00 7,526 1,236 7,710 1,431 - - - - 8,632 2,253 9,385 2,999 - - 67.50 7,027 1,449 7,320 1,673 7,637 1,896 7,981 2,246 8,268 2,559 9,065 3,313 9,752 3,993 70.00 6,534 1,678 6,875 1,922 7,222 2,159 7,550 2,545 7,913 2,870 8,759 3,685 9,475 4,318 72.50 6,052 1,920 6,445 2,193 6,773 2,439 7,243 2,852 7,572 3,183 8,447 3,997 9,206 4,633 75.00 5,601 2,180 6,034 2,478 6,388 2,733 6,809 3,166 7,244 3,495 8,145 4,324 8,947 4,949 77.50 5,134 2,460 5,639 2,780 6,087 3,059 6,457 3,511 6,826 3,845 7,810 4,683 8,696 5,338 80.00 4,679 2,759 5,243 3,101 5,725 3,398 6,217 3,855 6,523 4,189 7,522 5,035 8,368 5,687 82.50 4,233 3,082 4,856 3,434 5,365 3,769 5,878 4,185 6,228 4,505 7,330 5,359 8,130 6,025 85.00 3,808 3,420 4,493 3,786 5,030 4,132 5,565 4,540 5,950 4,872 6,989 5,687 7,934 6,321 87.50 3,479 3,775 4,142 4,127 4,707 4,478 5,267 4,895 5,685 5,231 6,737 6,053 7,633 6,672 90.00 3,159 4,134 3,814 4,502 4,401 4,866 4,980 5,255 5,430 5,580 6,477 6,416 7,399 7,045 92.50 2,867 4,528 3,499 4,890 4,114 5,256 4,706 5,648 5,183 5,998 6,315 6,794 7,181 7,404 95.00 2,595 4,953 3,218 5,314 3,833 5,657 4,442 6,087 4,948 6,407 6,102 7,169 6,979 7,781 97.50 2,343 5,455 2,958 5,757 3,588 6,139 4,198 6,473 4,722 6,774 5,900 7,543 6,832 8,182 100.00 2,109 5,933 2,712 6,202 3,357 6,548 3,978 6,895 4,437 7,168 5,700 7,938 6,568 8,532 102.50 1,891 6,427 2,482 6,665 3,138 6,994 3,767 7,324 4,299 7,603 5,511 8,313 6,473 8,919 105.00 1,690 6,926 2,268 7,130 2,931 7,385 3,567 7,743 4,102 8,011 5,327 8,716 6,301 9,289 107.50 1,503 7,434 2,068 7,591 2,735 7,889 3,374 8,124 3,912 8,364 5,147 9,123 6,133 9,695 110.00 1,333 7,927 1,908 8,069 2,550 8,290 3,194 8,556 3,731 8,859 4,978 9,520 5,971 10,106 112.50 1,177 8,428 1,738 8,551 2,375 8,758 3,022 9,001 3,557 9,233 4,812 9,945 5,814 10,446 115.00 1,038 8,926 1,578 9,032 2,213 9,199 2,858 9,481 3,392 9,672 4,651 10,375 5,660 10,890 117.50 907 9,427 1,431 9,541 2,091 9,675 2,744 9,906 3,234 10,115 4,497 10,809 5,513 11,309 120.00 795 9,928 1,298 10,032 1,946 10,146 2,594 10,372 3,085 10,600 4,349 11,237 5,365 11,740 122.50 692 10,426 1,176 10,497 1,808 10,626 - - 2,939 11,017 4,207 11,573 5,229 12,183 125.00 597 10,926 1,061 10,994 1,679 11,101 - - 2,802 11,460 4,068 12,019 5,096 12,622 127.50 513 11,426 960 11,491 1,561 11,613 - - 2,670 11,923 3,934 12,509 4,965 13,040 130.00 441 11,927 868 11,982 1,452 12,099 - - 2,546 12,410 3,808 12,963 4,839 13,459 132.50 387 12,444 780 12,475 1,346 12,605 - - 2,426 12,842 3,684 13,414 4,714 13,883 135.00 327 12,946 696 12,975 1,250 13,054 - - 2,313 13,307 3,562 13,816 4,597 14,260 137.50 325 13,447 630 13,476 1,159 13,542 - - 2,204 13,790 3,449 14,258 4,481 14,709 140.00 323 13,948 576 13,978 1,076 14,031 - - 2,100 14,268 3,336 14,702 4,369 15,169 142.50 323 14,448 516 14,479 996 14,522 - - 2,003 14,782 3,229 15,169 4,259 15,606 145.00 323 14,950 470 14,980 926 15,016 - - 1,907 15,214 3,126 15,637 4,153 16,045 147.50 323 15,450 416 15,483 860 15,510 - - 1,819 15,731 3,026 16,113 4,052 16,553 150.00 323 15,950 377 15,983 793 16,010 - - 1,734 16,207 2,930 16,576 3,951 17,001 152.50 323 16,451 351 16,484 - - - - 1,655 16,687 2,838 17,030 3,854 17,452 155.00 323 16,951 349 16,984 - - - - 1,575 17,156 2,747 17,473 3,762 17,851 157.50 323 17,452 345 17,486 - - - - 1,502 17,648 2,658 17,951 3,669 18,316 160.00 323 17,954 341 17,987 - - - - 1,433 18,131 2,577 18,488 3,582 18,775 162.50 323 18,454 337 18,487 - - - - 1,368 18,615 2,497 18,975 - - 165.00 323 18,955 335 18,988 - - - - 1,302 19,159 2,415 19,459 - - 167.50 323 19,456 333 19,488 - - - - 1,244 19,587 2,341 19,851 - - 170.00 323 19,958 331 19,990 - - - - 1,186 20,079 2,270 20,375 - - 172.50 323 20,458 329 20,490 - - - - 1,131 20,574 2,198 20,802 - - 175.00 323 20,959 327 20,991 - - - - 1,077 21,067 2,132 21,282 - - 177.50 323 21,460 325 21,491 - - - - 1,026 21,560 2,067 21,814 - - 180.00 323 21,960 323 21,992 - - - - 980 22,060 2,004 22,327 - - 182.50 323 22,462 323 22,492 - - - - 934 22,560 1,940 22,753 - - 185.00 323 22,963 323 22,994 - - - - 892 23,060 1,881 23,241 - - 187.50 323 23,463 323 23,494 - - - - 850 23,560 1,824 23,727 - - 190.00 323 23,964 323 23,995 - - - - 814 24,060 1,771 24,211 - - 192.50 323 24,464 323 24,495 - - - - 777 24,560 1,717 24,699 - - 195.00 323 24,964 323 24,996 - - - - 741 25,060 1,663 25,246 - - 197.50 323 25,464 323 25,496 - - - - 709 25,560 1,614 25,674 - - 200.00 323 25,964 323 25,998 - - - - 677 26,060 1,567 26,164 - - 205.00 - - 323 26,999 - - - - 613 27,060 1,473 27,145 - - 210.00 - - 323 28,000 - - - - 561 28,060 1,387 28,125 - - 215.00 - - 323 28,999 - - - - 515 29,060 1,308 29,115 - - 220.00 - - 323 29,999 - - - - 468 30,060 1,234 30,115 - - 225.00 - - 323 30,998 - - - - 428 31,060 1,163 31,115 - - 230.00 - - 323 31,998 - - - - 387 32,060 1,097 32,115 - - 235.00 - - 323 32,998 - - - - 363 33,060 1,034 33,115 - - 240.00 - - 323 33,996 - - - - 359 34,060 975 34,115 - - 245.00 - - 323 34,996 - - - - 353 35,060 922 35,115 - - 250.00 - - 323 35,996 - - - - 349 36,060 873 36,116 - - 255.00 - - 323 36,996 - - - - 345 37,060 - - - - 260.00 - - 323 37,998 - - - - 343 38,060 - - - - 265.00 - - 323 38,998 - - - - 341 39,060 - - - - 270.00 - - 323 39,999 - - - - 337 40,060 - - - - 275.00 - - 323 40,999 - - - - 335 41,061 - - - - 280.00 - - 323 42,000 - - - - 333 42,063 - - - - 285.00 - - 323 43,000 - - - - 331 43,064 - - - - 290.00 - - 323 44,000 - - - - 329 44,062 - - - - 295.00 - - 323 45,001 - - - - 327 45,062 - - - - 300.00 - - 323 46,001 - - - - 325 46,062 - - - -

Back to Top
PHT (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.00 - - 5,875 110 - - - - 5,909 110 5,977 150 - - 10.50 - - 5,626 110 - - - - 5,664 115 5,750 187 - - 11.00 - - 5,376 110 - - - - 5,425 125 5,527 243 - - 11.50 5,119 110 5,129 110 - - - - 5,187 135 5,310 293 - - 12.00 4,870 110 4,879 110 - - - - 4,952 153 5,095 365 - - 12.50 4,620 110 4,629 110 - - - - 4,722 206 4,886 428 - - 13.00 4,370 110 4,382 110 - - - - 4,490 258 4,680 513 - - 13.50 4,120 110 4,136 115 - - - - 4,269 324 4,484 603 - - 14.00 3,870 110 3,890 129 - - - - 4,050 396 4,291 692 - - 14.50 3,621 119 3,646 176 - - - - 3,840 477 4,101 799 - - 15.00 3,371 152 3,405 235 - - - - 3,632 573 3,921 903 4,156 1,144 15.50 3,122 212 3,170 311 3,241 398 3,337 542 3,432 676 3,744 1,026 3,996 1,270 16.00 2,874 287 2,938 392 3,070 498 3,130 642 3,240 785 3,575 1,145 3,839 1,395 16.50 2,627 372 2,746 488 2,852 606 2,934 774 3,052 904 3,409 1,270 3,687 1,529 17.00 2,381 467 2,510 594 2,643 728 2,742 895 2,871 1,029 3,253 1,413 3,543 1,676 17.50 2,153 583 2,294 715 2,441 862 2,560 1,040 2,697 1,170 3,100 1,554 3,404 1,821 18.00 1,918 709 2,085 853 2,242 999 2,383 1,178 2,532 1,305 2,955 1,699 3,268 1,966 18.50 1,689 847 1,881 995 2,056 1,161 2,216 1,339 2,375 1,467 2,816 1,859 3,136 2,129 19.00 1,471 1,003 1,698 1,149 1,884 1,311 2,092 1,481 2,226 1,622 2,678 2,018 3,009 2,294 19.50 1,276 1,162 1,514 1,310 1,708 1,476 1,913 1,638 2,089 1,781 2,576 2,155 2,941 2,412 20.00 1,105 1,340 1,335 1,496 1,534 1,633 1,757 1,800 1,943 1,965 2,428 2,351 2,771 2,616 21.00 816 1,751 1,044 1,884 1,260 2,013 1,477 2,159 1,691 2,328 2,193 2,707 2,551 2,979 22.00 587 2,231 801 2,324 1,028 2,423 1,251 2,590 1,464 2,713 1,981 3,074 2,348 3,339 23.00 407 2,725 605 2,781 827 2,857 1,048 3,007 1,262 3,124 1,788 3,469 2,163 3,721 24.00 277 3,223 449 3,266 662 3,307 878 3,440 1,086 3,538 1,612 3,860 1,987 4,111 25.00 174 3,723 327 3,746 524 3,803 731 3,884 929 3,975 1,453 4,277 1,831 4,507 26.00 112 4,225 235 4,235 405 4,274 604 4,343 799 4,423 1,308 4,693 1,684 4,927 27.00 110 4,725 161 4,729 323 4,754 505 4,808 678 4,877 1,174 5,131 1,545 5,340 28.00 110 5,225 129 5,225 249 5,242 412 5,285 579 5,342 1,057 5,568 1,424 5,768 29.00 110 5,725 115 5,725 183 5,733 337 5,762 493 5,811 950 6,018 1,308 6,207 30.00 110 6,225 110 6,225 143 6,227 281 6,250 414 6,288 857 6,471 1,203 6,647 31.00 110 6,725 110 6,725 120 6,725 - - 352 6,770 768 6,930 1,108 7,094 32.00 110 7,225 110 7,225 115 7,225 - - 300 7,255 686 7,397 1,020 7,549 33.00 110 7,725 110 7,725 110 7,725 - - 246 7,746 619 7,868 938 8,006 34.00 - - 110 8,225 - - - - 214 8,238 559 8,337 - - 35.00 - - 110 8,725 - - - - 182 8,733 - - - - 36.00 - - 110 9,225 - - - - 149 9,225 - - - - 37.00 - - 110 9,725 - - - - 130 9,725 - - - - 38.00 - - 110 10,225 - - - - 125 10,225 - - - - 39.00 - - 110 10,725 - - - - 120 10,725 - - - - 40.00 - - 110 11,225 - - - - 115 11,225 - - - - 41.00 - - 110 11,725 - - - - - - - - - - 42.00 - - 110 12,225 - - - - - - - - - - 43.00 - - 110 12,725 - - - - - - - - - - 44.00 - - 110 13,225 - - - - - - - - - - 45.00 - - 110 13,725 - - - - - - - - - - 46.00 - - 110 14,225 - - - - - - - - - - 47.00 - - 110 14,725 - - - - - - - - - - 48.00 - - 110 15,225 - - - - - - - - - - 49.00 - - 110 15,725 - - - - - - - - - - 50.00 - - 110 16,225 - - - - - - - - - - 52.50 - - 110 17,475 - - - - - - - - - - 55.00 - - 110 18,725 - - - - - - - - - - 57.50 - - 110 19,975 - - - - - - - - - - 60.00 - - 110 21,225 - - - - - - - - - - 62.50 - - 110 22,475 - - - - - - - - - - 65.00 - - 110 23,725 - - - - - - - - - - 67.50 - - 110 24,975 - - - - - - - - - - 70.00 - - 110 26,225 - - - - - - - - - - 72.50 - - 110 27,475 - - - - - - - - - - 75.00 - - 110 28,725 - - - - - - - - - - 77.50 - - 110 29,975 - - - - - - - - - - 80.00 - - 110 31,225 - - - - - - - - - - 82.50 - - 110 32,475 - - - - - - - - - -

Back to Top
PIC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.60 - - 6,902 119 - - - - 6,969 158 - - - - 4.70 - - 6,702 119 - - - - 6,766 167 - - - - 4.80 - - 6,502 119 - - - - 6,561 176 6,703 230 - - 4.90 - - 6,304 119 - - - - 6,342 186 6,503 238 - - 5.00 - - 6,104 119 - - - - 6,144 194 6,305 250 - - 5.25 5,594 119 5,605 130 - - - - 5,727 214 5,902 356 5,919 689 5.50 5,094 119 5,106 149 5,140 182 5,185 218 5,230 247 5,483 509 5,511 896 5.75 4,605 119 4,609 170 4,634 212 4,737 320 4,821 357 5,058 689 5,268 1,107 6.00 4,106 133 4,110 202 4,196 247 4,281 415 4,394 510 4,806 845 4,852 1,345 6.25 3,606 164 3,652 242 3,735 420 3,850 561 3,986 683 4,412 1,058 4,455 1,582 6.50 3,097 220 3,186 360 3,322 566 3,459 739 3,591 906 3,971 1,288 4,029 1,858 6.75 2,608 324 2,758 562 2,894 775 3,075 960 3,228 1,120 3,651 1,541 3,724 2,162 7.00 2,153 517 2,369 785 2,514 1,003 2,717 1,240 2,892 1,392 3,340 1,820 3,413 2,474 7.25 1,693 755 1,960 1,071 2,189 1,300 2,418 1,521 2,559 1,686 3,095 2,079 3,167 2,803 7.50 1,277 1,083 1,598 1,389 1,844 1,602 2,083 1,806 2,290 1,960 2,819 2,368 2,889 3,081 7.75 882 1,524 1,265 1,740 1,532 1,940 1,766 2,137 1,983 2,307 2,551 2,680 2,647 3,435 8.00 602 1,974 984 2,154 1,260 2,309 1,536 2,486 1,721 2,670 2,270 3,016 2,365 3,867 8.25 416 2,468 755 2,581 1,036 2,730 1,287 2,909 1,508 3,030 2,038 3,427 2,148 4,228 8.50 276 2,970 572 3,029 821 3,162 1,096 3,295 1,307 3,427 1,839 3,799 1,940 4,632 8.75 226 3,457 412 3,509 651 3,601 922 3,717 1,119 3,844 1,679 4,181 1,791 5,013 9.00 194 3,922 295 3,922 509 4,047 769 4,145 947 4,257 1,486 4,584 1,595 5,447 9.25 171 4,422 263 4,422 409 4,511 597 4,583 794 4,679 1,337 4,984 1,449 5,847 9.50 154 4,922 238 4,922 300 4,922 508 5,045 717 5,111 1,211 5,390 1,290 6,284 9.75 139 5,422 216 5,422 275 5,422 415 5,422 590 5,571 1,079 5,828 1,159 6,700 10.00 129 5,922 200 5,922 254 5,922 307 5,922 506 5,922 938 6,266 1,056 7,160 10.50 119 6,922 175 6,922 223 6,922 270 6,922 309 6,922 755 7,138 826 8,060 11.00 119 7,922 156 7,922 199 7,922 240 7,922 278 7,922 609 7,922 670 8,939 11.50 119 8,922 143 8,922 182 8,922 - - 252 8,922 439 8,922 496 9,894

Back to Top
PIN (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.65 - - 4,386 228 - - - - 4,419 260 4,432 297 - - 1.70 4,122 252 4,136 254 4,161 254 4,165 264 4,169 278 4,182 317 4,263 350 1.75 3,872 282 3,888 285 3,911 285 3,915 298 3,919 300 3,932 345 4,068 492 1.80 3,622 321 3,638 323 3,660 322 3,665 338 3,669 337 3,742 377 3,820 615 1.85 3,373 369 3,389 370 3,410 369 3,415 387 3,419 386 3,489 518 3,618 721 1.90 3,123 426 3,139 426 3,160 423 3,165 445 3,169 443 3,289 642 3,421 840 1.95 2,878 492 2,897 491 2,943 490 2,952 515 2,961 565 3,084 765 3,259 941 2.00 2,625 572 2,670 571 2,690 570 2,700 641 2,748 683 2,872 876 3,056 1,053 2.10 2,120 762 2,161 792 2,209 824 2,258 884 2,309 990 2,490 1,166 2,677 1,369 2.20 1,614 992 1,683 1,052 1,775 1,112 1,835 1,170 1,893 1,290 2,133 1,487 2,378 1,670 2.30 1,176 1,282 1,241 1,372 1,352 1,434 1,466 1,569 1,539 1,664 1,807 1,840 2,019 2,059 2.40 886 1,812 954 1,813 1,037 1,867 1,070 1,983 1,213 2,065 1,518 2,225 1,804 2,391 2.50 695 2,312 700 2,313 749 2,341 809 2,445 986 2,492 1,271 2,637 1,580 2,796 2.60 540 2,812 547 2,820 551 2,829 625 2,925 755 2,969 1,071 3,079 1,338 3,189 2.70 431 3,312 438 3,312 442 3,312 439 3,400 592 3,408 861 3,511 1,159 3,623 2.80 357 3,812 363 3,812 367 3,812 389 3,865 417 3,908 720 3,976 968 4,044 2.90 305 4,312 312 4,312 326 4,312 357 4,365 382 4,368 580 4,432 831 4,500 3.00 266 4,812 273 4,812 300 4,812 325 4,865 349 4,868 413 4,932 709 4,952 3.10 238 5,312 246 5,312 278 5,312 302 5,365 323 5,368 381 5,378 570 5,450 3.20 216 5,812 232 5,812 261 5,812 285 5,865 306 5,868 361 5,878 407 5,888 3.30 198 6,312 218 6,312 246 6,312 268 6,365 289 6,368 345 6,378 391 6,389 3.40 185 6,812 208 6,812 - - - - 274 6,868 327 6,880 374 6,889 3.50 173 7,312 200 7,312 - - - - 268 7,368 312 7,380 353 7,390

Back to Top
RFP (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 3.40 15 851 3.50 14 891 3.60 14 931 3.70 14 971 3.80 14 1,011 3.90 14 1,051 4.00 13 1,091 4.10 13 1,131 4.20 13 1,171 4.30 13 1,211 4.40 13 1,251 4.50 13 1,291 4.60 13 1,331 4.70 13 1,371 4.80 13 1,411 4.90 13 1,451 5.00 13 1,491 5.25 13 1,591 5.50 13 1,691 5.75 13 1,791 6.00 13 1,891 6.25 13 1,991 6.50 13 2,091 6.75 13 2,191 7.00 13 2,291 7.25 13 2,391 7.50 13 2,491 7.75 13 2,591 8.00 13 2,691 8.25 13 2,791 8.50 13 2,891 8.75 13 2,991 9.00 13 3,091

Back to Top
RKB (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:CNY Strike C2212 P2212 75.00 4,423 4,044

Back to Top
SAN (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.75 - - 4,429 97 - - - - 4,479 97 4,546 117 - - 9.00 4,325 97 4,329 97 - - - - 4,385 97 4,454 121 - - 9.25 4,225 97 4,229 97 - - - - 4,289 101 4,361 125 4,429 206 9.50 4,125 97 4,129 97 - - - - 4,196 105 4,273 146 4,353 230 9.75 4,025 97 4,031 97 - - - - 4,103 109 4,181 166 4,269 256 10.00 3,925 97 3,932 97 - - - - 4,011 113 4,092 185 4,181 283 10.50 3,725 97 3,732 97 - - - - 3,824 121 3,926 234 4,016 336 11.00 3,525 97 3,533 97 3,555 105 - - 3,648 165 3,737 294 3,850 408 11.50 3,325 97 3,332 97 3,364 126 3,419 165 3,468 212 3,573 352 3,673 477 12.00 3,125 110 3,135 126 3,180 172 3,233 212 3,283 267 3,405 424 3,514 561 12.50 2,925 139 2,940 166 2,993 220 3,051 272 3,097 338 3,229 501 3,358 647 13.00 2,727 179 2,753 227 2,807 280 2,871 336 2,925 407 3,067 587 3,220 751 13.50 2,525 230 2,553 287 2,612 347 2,684 411 2,753 484 2,907 676 3,059 853 14.00 2,327 299 2,372 359 2,431 428 2,512 495 2,585 588 2,753 777 2,916 954 14.50 2,127 376 2,171 441 2,259 515 2,348 588 2,424 685 2,603 876 2,775 1,072 15.00 1,929 460 2,009 536 2,097 615 2,191 695 2,279 797 2,493 1,014 2,676 1,189 15.50 1,732 552 1,829 640 1,933 718 2,035 809 2,097 912 2,355 1,126 2,544 1,306 16.00 1,536 653 1,656 753 1,767 833 1,884 933 1,960 1,034 2,216 1,254 2,416 1,433 16.50 1,342 766 1,486 875 1,612 960 1,739 1,065 1,847 1,161 2,079 1,386 2,295 1,569 17.00 1,160 892 1,323 1,006 1,464 1,086 1,600 1,205 1,715 1,281 1,961 1,503 2,184 1,701 17.50 1,014 1,027 1,170 1,139 1,324 1,225 1,462 1,333 1,590 1,422 1,842 1,643 2,052 1,838 18.00 884 1,176 1,033 1,284 1,190 1,375 1,338 1,474 1,470 1,551 1,728 1,773 1,951 1,967 18.50 769 1,338 905 1,439 1,074 1,530 1,225 1,628 1,352 1,724 1,622 1,912 1,858 2,096 19.00 662 1,531 802 1,610 965 1,696 1,114 1,782 1,247 1,879 1,527 2,074 1,772 2,247 19.50 566 1,732 706 1,794 867 1,868 1,019 1,950 1,153 2,040 1,440 2,207 1,686 2,388 20.00 484 1,931 628 1,979 774 2,056 929 2,124 1,066 2,198 1,380 2,360 1,607 2,542 21.00 343 2,337 475 2,371 616 2,417 774 2,475 906 2,536 1,226 2,715 1,456 2,850 22.00 231 2,737 359 2,751 497 2,799 637 2,839 778 2,892 1,083 3,051 1,322 3,173 23.00 154 3,137 263 3,155 383 3,181 535 3,223 648 3,261 958 3,397 1,195 3,505 24.00 115 3,540 192 3,553 295 3,573 428 3,603 544 3,632 845 3,752 1,106 3,877 25.00 97 3,941 145 3,949 230 3,967 356 3,989 456 4,016 746 4,117 999 4,236 26.00 97 4,341 101 4,349 174 4,364 282 4,383 388 4,399 645 4,488 904 4,581 27.00 97 4,743 97 4,748 141 4,756 232 4,773 336 4,789 573 4,860 821 4,949 28.00 97 5,143 97 5,149 109 5,156 192 5,168 274 5,183 500 5,245 744 5,316 29.00 97 5,544 97 5,549 101 5,553 150 5,563 236 5,576 439 5,627 658 5,685 30.00 97 5,944 97 5,951 97 5,953 119 5,961 188 5,972 399 6,011 596 6,072 31.00 - - 97 6,351 - - - - 161 6,368 359 6,405 - - 32.00 - - 97 6,752 - - - - 131 6,767 310 6,795 - - 33.00 - - 97 7,152 - - - - 114 7,167 276 7,188 - - 34.00 - - 97 7,552 - - - - 105 7,563 - - - - 35.00 - - 97 7,953 - - - - 101 7,963 - - - - 36.00 - - 97 8,353 - - - - 97 8,363 - - - - 37.00 - - 97 8,752 - - - - - - - - - - 38.00 - - 97 9,152 - - - - - - - - - - 39.00 - - 97 9,553 - - - - - - - - - -

Back to Top
SBO (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 10,190 282 10,201 282 - - - - 10,222 282 10,424 565 - - 2.90 9,690 282 9,702 282 - - - - 9,762 368 9,970 679 - - 3.00 9,190 282 9,208 292 - - - - 9,303 483 9,519 788 - - 3.10 8,692 317 8,707 330 - - - - 8,837 604 9,099 973 9,468 1,408 3.20 8,192 362 8,207 377 - - - - 8,380 724 8,691 1,145 9,116 1,653 3.30 7,693 421 7,707 437 - - - - 7,912 839 8,262 1,324 8,729 1,803 3.40 7,193 494 7,228 601 7,266 747 7,387 935 7,489 1,033 7,904 1,505 8,380 2,028 3.50 6,691 583 6,725 759 6,788 887 6,956 1,125 7,059 1,223 7,517 1,726 8,012 2,310 3.60 6,190 699 6,245 919 6,348 1,088 6,524 1,312 6,673 1,469 7,110 1,978 7,668 2,517 3.70 5,688 836 5,790 1,139 5,907 1,290 6,128 1,505 6,284 1,724 6,767 2,184 7,367 2,795 3.80 5,193 1,046 5,367 1,308 5,493 1,541 5,727 1,750 5,890 1,952 6,428 2,483 7,035 3,065 3.90 4,711 1,298 4,944 1,574 5,050 1,748 5,332 2,061 5,502 2,263 6,098 2,757 6,738 3,375 4.00 4,231 1,512 4,483 1,840 4,677 2,043 4,968 2,346 5,139 2,531 5,754 3,018 6,422 3,636 4.10 3,771 1,797 4,055 2,107 4,293 2,338 4,612 2,654 4,841 2,840 5,462 3,367 6,189 4,051 4.20 3,313 2,084 3,661 2,450 3,972 2,632 4,289 2,937 4,514 3,163 5,167 3,677 5,894 4,313 4.30 2,936 2,403 3,261 2,755 3,622 2,975 3,924 3,243 4,216 3,502 4,870 3,989 5,600 4,622 4.40 2,557 2,752 2,897 3,096 3,247 3,325 3,649 3,620 3,942 3,790 4,612 4,322 5,377 4,926 4.50 2,244 3,132 2,546 3,439 2,896 3,683 3,317 3,963 3,573 4,155 4,314 4,677 5,133 5,237 4.60 1,966 3,512 2,291 3,851 2,655 4,141 3,044 4,383 3,310 4,541 4,067 5,033 4,837 5,637 4.70 1,690 3,981 1,995 4,264 2,349 4,504 2,797 4,752 3,064 4,940 3,841 5,440 4,592 5,992 4.80 1,452 4,472 1,790 4,733 2,104 4,921 2,527 5,177 2,816 5,322 3,649 5,798 4,454 6,367 4.90 1,265 4,962 1,535 5,170 1,909 5,383 2,342 5,575 2,634 5,763 3,402 6,196 4,263 6,765 5.00 1,084 5,463 1,388 5,660 1,724 5,826 2,118 6,036 2,403 6,161 3,178 6,588 4,018 7,121 5.25 673 6,716 1,010 6,861 1,247 6,960 1,672 7,110 1,980 7,230 2,759 7,604 3,602 8,097 5.50 507 7,974 724 8,124 987 8,143 1,283 8,279 1,556 8,364 2,351 8,681 3,147 9,148 5.75 403 9,224 530 9,294 735 9,346 961 9,445 1,262 9,525 1,952 9,785 2,831 10,194 6.00 335 10,474 342 10,544 465 10,574 827 10,641 1,042 10,683 1,710 10,902 2,475 11,309 6.25 288 11,724 296 11,781 300 11,800 586 11,833 817 11,870 1,406 12,081 2,157 12,393 6.50 282 12,974 282 13,028 282 13,050 435 13,083 579 13,094 1,228 13,262 1,917 13,539 6.75 282 14,224 282 14,276 282 14,276 - - 441 14,312 1,015 14,441 1,719 14,700 7.00 282 15,474 282 15,524 282 15,526 - - 282 15,561 805 15,649 1,488 15,842 7.25 282 16,724 282 16,774 282 16,774 - - 282 16,777 682 16,865 1,272 17,048 7.50 282 17,974 282 18,023 282 18,024 - - 282 18,027 558 18,070 1,193 18,220 7.75 - - 282 19,272 - - - - 282 19,276 - - - - 8.00 - - 282 20,522 - - - - 282 20,526 - - - - 8.25 - - 282 21,770 - - - - 282 21,776 - - - - 8.50 - - 282 23,020 - - - - 282 23,026 - - - - 8.75 - - 282 24,269 - - - - - - - - - - 9.00 - - 282 25,518 - - - - - - - - - -

Back to Top
SHK (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 65.00 - - 35,442 635 - - - - 35,553 635 35,561 665 - - 67.50 32,859 635 32,953 635 33,032 635 33,062 635 33,062 645 33,075 930 33,102 1,484 70.00 30,361 635 30,453 635 30,541 635 30,571 645 30,572 665 30,588 1,388 30,620 2,045 72.50 27,863 635 27,963 635 28,054 635 28,101 666 28,117 1,005 28,144 1,965 28,185 2,721 75.00 25,368 635 25,463 635 25,590 635 25,614 1,117 25,630 1,519 25,707 2,694 25,797 3,511 77.50 22,868 635 22,973 635 23,135 655 23,162 1,741 23,181 2,232 23,937 3,566 24,223 4,521 80.00 20,409 802 20,510 934 21,102 1,132 21,173 2,597 21,247 3,153 21,507 4,648 21,868 5,625 82.50 17,917 1,290 18,303 1,533 18,643 1,775 18,708 3,690 18,798 4,272 19,201 5,816 19,653 6,836 85.00 15,425 2,073 15,845 2,363 16,259 2,647 16,340 4,985 16,456 5,591 17,017 7,174 17,606 8,177 87.50 12,936 3,064 13,459 3,406 13,997 3,827 14,066 6,496 14,245 7,104 14,978 8,665 15,738 9,675 90.00 10,447 4,198 11,186 4,666 11,862 5,266 11,957 8,140 12,188 8,587 13,117 10,219 14,007 11,228 92.50 8,010 5,581 9,071 6,176 9,878 6,925 10,001 9,915 10,285 10,370 11,390 11,795 12,479 12,748 95.00 6,038 7,251 7,113 8,049 8,062 8,641 8,214 11,828 8,551 12,270 9,813 13,582 10,974 14,444 97.50 4,588 9,678 5,368 10,152 6,388 10,595 6,631 13,912 7,012 14,271 8,370 15,431 9,664 16,212 100.00 3,405 12,187 3,981 12,409 4,968 12,717 5,248 16,058 5,663 16,368 7,060 17,336 8,410 18,131 102.50 2,398 14,701 2,951 14,770 3,810 14,991 4,079 18,242 4,491 18,491 5,973 19,428 7,353 20,084 105.00 1,562 17,204 2,126 17,246 2,846 17,348 3,092 20,538 3,508 20,612 5,089 21,551 6,424 22,135 107.50 1,044 19,704 1,473 19,711 2,072 19,796 2,309 23,105 2,718 23,062 4,277 23,764 5,607 24,248 110.00 720 22,204 1,003 22,204 1,538 22,234 1,708 25,658 2,084 25,785 3,638 25,952 4,924 26,397 112.50 635 24,704 645 24,704 1,088 24,704 1,225 28,096 1,581 28,184 3,021 28,588 4,279 28,759 115.00 635 27,204 635 27,204 746 27,204 881 30,540 1,184 30,602 2,515 30,948 3,691 31,266 117.50 635 29,704 635 29,704 645 29,704 655 32,993 851 33,058 2,086 33,307 3,168 33,572 120.00 635 32,204 635 32,204 - - - - 655 35,504 1,694 35,709 2,689 35,931 122.50 - - 635 34,704 - - - - 645 37,965 - - - - 125.00 - - 635 37,204 - - - - - - - - - - 127.50 - - 635 39,704 - - - - - - - - - - 130.00 - - 635 42,204 - - - - - - - - - - 132.50 - - 635 44,704 - - - - - - - - - -

Back to Top
SHL (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.25 10,686 311 10,686 311 - - - - 10,799 755 11,223 1,349 - - 8.50 10,186 352 10,186 356 10,186 509 - - 10,352 895 10,823 1,512 11,299 2,055 8.75 9,686 417 9,686 481 9,686 640 9,767 829 9,916 1,072 10,435 1,732 10,923 2,274 9.00 9,186 497 9,186 603 9,179 775 9,319 986 9,482 1,235 10,055 1,945 10,585 2,480 9.25 8,686 597 8,686 763 8,700 936 8,874 1,155 9,063 1,439 9,660 2,142 10,232 2,751 9.50 8,186 716 8,186 894 8,239 1,096 8,436 1,368 8,650 1,632 9,307 2,412 9,896 2,993 9.75 7,686 856 7,679 1,081 7,793 1,288 8,157 1,560 8,253 1,849 8,956 2,659 9,563 3,236 10.00 7,186 1,046 7,159 1,268 7,353 1,494 7,726 1,798 7,857 2,094 8,614 2,899 9,252 3,518 10.50 6,186 1,469 6,270 1,732 6,602 1,974 6,925 2,314 7,121 2,632 7,953 3,466 8,632 4,105 11.00 5,166 1,955 5,397 2,260 5,756 2,524 6,156 2,901 6,424 3,194 7,306 4,042 8,080 4,682 11.50 4,088 2,509 4,552 2,864 4,994 3,138 5,437 3,532 5,751 3,831 6,738 4,699 7,522 5,329 12.00 3,352 3,173 3,805 3,515 4,282 3,825 4,764 4,195 5,210 4,480 6,289 5,268 7,126 5,880 12.50 2,713 3,932 3,143 4,259 3,630 4,590 4,153 4,906 4,602 5,241 5,697 6,058 6,546 6,695 13.00 2,158 4,837 2,546 5,128 3,096 5,404 3,585 5,671 4,077 6,013 5,202 6,789 6,084 7,428 13.50 1,651 5,815 2,096 6,016 2,594 6,225 3,127 6,476 3,639 6,804 4,773 7,555 5,664 8,156 14.00 1,250 6,814 1,710 6,952 2,175 7,138 2,695 7,353 3,176 7,635 4,383 8,347 5,287 8,940 14.50 951 7,820 1,346 7,895 1,794 8,052 2,334 8,222 2,811 8,489 3,989 9,161 4,901 9,731 15.00 651 8,826 1,061 8,863 1,486 8,990 1,991 9,134 2,461 9,365 3,653 9,990 4,586 10,522 15.50 517 9,826 844 9,844 1,245 9,934 1,697 10,082 2,172 10,265 3,300 10,826 4,253 11,368 16.00 420 10,826 674 10,828 1,010 10,892 1,445 11,027 1,900 11,181 3,049 11,701 3,927 12,203 16.50 352 11,826 504 11,826 830 11,867 1,227 11,967 1,658 12,099 2,781 12,573 3,677 13,039 17.00 311 12,826 388 12,824 701 12,848 1,085 12,923 1,432 13,035 2,518 13,471 3,438 13,929 17.50 311 13,826 311 13,824 552 13,840 899 13,898 1,255 13,995 2,315 14,379 3,183 14,807 18.00 311 14,826 311 14,824 405 14,831 798 14,876 1,103 14,944 2,107 15,288 2,953 15,682 18.50 311 15,826 311 15,824 - - - - 943 15,914 1,879 16,220 2,761 16,590 19.00 311 16,826 311 16,824 - - - - 841 16,891 1,734 17,160 2,576 17,508 19.50 - - 311 17,824 - - - - 703 17,874 1,561 18,107 - -

Back to Top
SHZ (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 55.00 16,302 473 16,319 771 16,338 1,053 16,400 1,437 16,518 1,861 17,136 2,871 17,828 3,641 57.50 15,054 607 15,080 1,095 15,120 1,412 15,228 1,845 15,416 2,319 16,176 3,392 16,983 4,214 60.00 13,806 912 13,850 1,481 13,926 1,838 14,103 2,382 14,360 2,835 15,267 3,992 16,130 4,851 62.50 12,561 1,290 12,635 1,944 12,759 2,351 13,224 2,936 13,339 3,425 14,397 4,611 15,321 5,475 65.00 11,321 1,750 11,442 2,484 11,785 2,919 12,169 3,553 12,389 4,031 13,558 5,290 14,567 6,205 67.50 10,091 2,271 10,389 3,090 10,695 3,543 11,188 4,257 11,473 4,749 12,775 6,005 13,796 6,931 70.00 8,898 2,871 9,262 3,771 9,671 4,250 10,249 4,979 10,634 5,468 11,982 6,733 13,127 7,677 72.50 7,711 3,539 8,198 4,512 8,704 5,015 9,383 5,720 9,805 6,277 11,296 7,554 12,447 8,495 75.00 6,583 4,293 7,193 5,267 7,790 5,797 8,555 6,446 9,069 7,085 10,600 8,359 11,776 9,316 77.50 5,605 5,124 6,254 6,108 6,974 6,667 7,793 7,318 8,472 7,856 10,133 9,068 11,405 9,960 80.00 4,777 6,011 5,379 7,043 6,188 7,624 7,045 8,239 7,684 8,861 9,351 10,119 10,613 11,049 82.50 4,045 6,984 4,599 8,090 5,431 8,618 6,338 9,181 7,052 9,839 8,752 11,020 10,038 11,959 85.00 3,389 8,122 3,904 9,185 4,749 9,631 5,665 10,186 6,470 10,798 8,197 11,967 9,514 12,855 87.50 2,815 9,342 3,332 10,307 4,149 10,706 5,085 11,186 5,935 11,816 7,698 12,945 9,031 13,819 90.00 2,306 10,575 2,834 11,461 3,653 11,802 4,586 12,237 5,398 12,849 7,194 13,920 8,552 14,806 92.50 1,864 11,819 2,391 12,743 3,169 12,900 4,123 13,298 4,967 13,892 6,717 14,929 8,069 15,788 95.00 1,485 13,068 2,010 13,944 2,790 14,046 3,694 14,391 4,518 14,983 6,314 15,974 7,664 16,756 97.50 1,174 14,332 1,675 15,148 2,437 15,391 3,377 15,503 4,120 16,077 5,904 17,016 7,276 17,807 100.00 910 15,573 1,389 16,369 2,129 16,561 3,012 16,625 3,763 17,188 5,478 18,063 6,887 18,862 102.50 687 16,826 1,153 17,597 1,827 17,761 2,694 18,032 3,406 18,326 5,153 19,165 6,481 19,900 105.00 520 18,080 935 18,824 1,590 18,958 2,414 19,207 3,106 19,463 4,829 20,266 6,154 20,938 107.50 478 19,330 772 20,064 1,354 20,175 - - 2,827 20,618 4,492 21,352 5,847 22,038 110.00 473 20,580 640 21,303 1,165 21,392 - - 2,548 21,795 4,177 22,473 5,539 23,148 112.50 473 21,830 523 22,545 999 22,617 - - 2,319 22,967 3,934 23,619 5,216 24,240 115.00 473 23,080 508 23,787 847 23,848 - - 2,108 24,149 3,675 24,757 4,926 25,333 117.50 473 24,330 493 25,030 731 25,078 - - 1,906 25,353 3,416 25,894 4,691 26,449 120.00 473 25,580 488 26,278 - - - - 1,711 26,548 3,171 27,052 4,457 27,600 122.50 473 26,830 483 27,523 - - - - 1,566 27,753 2,984 28,231 4,213 28,741 125.00 473 28,080 478 28,771 - - - - 1,412 28,971 2,795 29,404 3,965 29,882 127.50 473 29,330 473 30,017 - - - - 1,258 30,189 2,596 30,577 3,743 31,028 130.00 473 30,580 473 31,266 - - - - 1,154 31,408 2,406 31,758 3,572 32,182 132.50 473 31,830 473 32,514 - - - - 1,040 32,635 2,252 32,965 3,401 33,362 135.00 473 33,080 473 33,762 - - - - 937 33,863 2,120 34,164 3,214 34,538 137.50 473 34,330 473 35,010 - - - - 839 35,094 1,977 35,364 - - 140.00 473 35,580 473 36,259 - - - - 769 36,327 1,835 36,568 - - 142.50 - - 473 37,509 - - - - 696 37,562 1,693 37,776 - - 145.00 - - 473 38,755 - - - - 622 38,804 1,598 38,996 - - 147.50 - - 473 40,004 - - - - 573 40,044 1,495 40,218 - - 150.00 - - 473 41,254 - - - - 558 41,285 1,405 41,439 - - 152.50 - - 473 42,501 - - - - 543 42,525 1,303 42,660 - - 155.00 - - 473 43,750 - - - - 533 43,770 1,213 43,884 - - 157.50 - - 473 44,999 - - - - 528 45,015 - - - - 160.00 - - 473 46,246 - - - - 518 46,260 - - - - 162.50 - - 473 47,495 - - - - 508 47,505 - - - - 165.00 - - 473 48,744 - - - - 503 48,749 - - - - 167.50 - - 473 49,991 - - - - 498 49,994 - - - - 170.00 - - 473 51,240 - - - - 493 51,244 - - - - 172.50 - - 473 52,490 - - - - 488 52,487 - - - - 175.00 - - 473 53,738 - - - - 483 53,739 - - - - 177.50 - - 473 54,985 - - - - 478 54,981 - - - - 180.00 - - 473 56,235 - - - - 473 56,232 - - - - 182.50 - - 473 57,483 - - - - 473 57,477 - - - - 185.00 - - 473 58,731 - - - - - - - - - - 187.50 - - 473 59,980 - - - - - - - - - - 190.00 - - 473 61,229 - - - - - - - - - - 192.50 - - 473 62,476 - - - - - - - - - - 195.00 - - 473 63,725 - - - - - - - - - - 197.50 - - 473 64,974 - - - - - - - - - - 200.00 - - 473 66,221 - - - - - - - - - -

Back to Top
SMC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.50 23,007 651 23,148 651 - - - - 23,606 757 24,078 1,522 - - 11.00 21,762 651 21,890 651 22,057 745 22,237 884 22,371 1,042 22,941 1,866 23,498 2,540 11.50 20,503 805 20,648 813 20,837 980 20,998 1,197 21,178 1,364 21,848 2,293 22,461 2,995 12.00 19,243 1,026 19,421 1,121 19,575 1,294 19,798 1,510 20,004 1,730 20,751 2,770 21,445 3,487 12.50 17,904 1,301 18,158 1,442 18,350 1,661 18,595 1,911 18,845 2,135 19,718 3,270 20,470 4,030 13.00 16,656 1,647 16,909 1,838 17,138 2,075 17,447 2,376 17,724 2,600 18,700 3,770 19,536 4,654 13.50 15,407 2,061 15,672 2,315 15,937 2,556 16,311 2,871 16,638 3,139 17,722 4,418 18,618 5,298 14.00 14,156 2,550 14,457 2,821 14,784 3,095 15,208 3,437 15,584 3,762 16,782 5,094 17,741 5,942 14.50 12,914 3,086 13,151 3,380 13,497 3,681 14,154 4,053 14,565 4,428 15,879 5,737 16,905 6,649 15.00 11,668 3,643 12,119 4,021 12,571 4,348 13,130 4,696 13,384 5,144 14,992 6,400 16,083 7,340 15.50 10,436 4,262 10,993 4,681 11,511 5,019 12,137 5,382 12,466 5,856 13,928 7,123 15,302 8,068 16.00 9,215 4,941 9,901 5,395 10,516 5,749 11,216 6,106 11,584 6,615 13,136 7,957 14,562 8,887 16.50 8,013 5,664 8,863 6,175 9,546 6,533 10,327 6,974 10,759 7,430 12,383 8,745 13,615 9,675 17.00 7,059 6,479 7,886 7,034 8,646 7,383 9,471 7,852 10,091 8,330 11,671 9,642 12,930 10,548 17.50 6,218 7,383 6,977 7,939 7,801 8,284 8,674 8,815 9,321 9,285 11,079 10,678 12,494 11,433 18.00 5,440 8,378 6,173 8,889 7,017 9,302 7,914 9,830 8,616 10,345 10,428 11,585 11,874 12,312 18.50 4,758 9,594 5,468 9,966 6,271 10,390 7,220 10,847 7,925 11,316 9,823 12,578 11,274 13,441 19.00 4,128 10,860 4,826 11,154 5,597 11,519 6,572 11,925 7,279 12,371 9,209 13,540 10,694 14,192 19.50 3,554 12,123 4,250 12,349 4,972 12,640 5,940 13,052 6,680 13,405 8,672 14,385 10,159 15,137 20.00 3,052 13,383 3,724 13,550 4,401 13,814 5,391 14,137 6,131 14,457 8,040 15,347 9,620 16,222 21.00 2,161 15,894 2,816 15,954 3,370 16,203 4,366 16,505 5,103 16,755 7,071 17,454 8,664 18,212 22.00 1,446 18,404 2,082 18,418 2,603 18,557 3,528 18,837 4,249 19,072 6,206 19,758 7,649 20,292 23.00 1,067 20,919 1,549 20,919 1,989 20,982 2,833 21,157 3,527 21,349 5,452 21,986 6,891 22,580 24.00 817 23,419 1,085 23,414 1,515 23,429 2,259 23,557 2,910 23,705 4,749 24,319 6,180 24,778 25.00 651 25,919 812 25,919 1,162 25,925 1,773 25,998 2,367 26,116 4,142 26,606 5,520 27,064 26.00 651 28,419 651 28,419 887 28,419 - - 1,972 28,539 3,689 28,922 4,955 29,379 27.00 651 30,919 651 30,919 - - - - 1,559 30,978 3,227 31,280 4,457 31,608 28.00 - - 651 33,419 - - - - 1,266 33,419 2,799 33,679 - - 29.00 - - 651 35,919 - - - - 1,043 35,919 2,409 36,091 - - 30.00 - - 651 38,419 - - - - 907 38,419 - - - - 31.00 - - 651 40,919 - - - - 772 40,919 - - - - 32.00 - - 651 43,419 - - - - - - - - - - 33.00 - - 651 45,919 - - - - - - - - - -

Back to Top
SNO (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 72.50 56,633 1,977 57,013 2,563 - - - - 58,658 4,598 60,738 6,736 - - 75.00 54,139 2,467 54,566 3,197 - - - - 56,498 5,366 58,620 7,665 - - 77.50 51,624 3,166 51,847 3,919 - - - - 54,228 6,255 56,558 8,747 - - 80.00 49,125 3,918 49,641 4,732 - - - - 51,909 7,175 54,533 9,963 - - 82.50 46,624 4,759 47,242 5,614 47,749 6,515 48,746 7,458 49,718 8,302 52,571 11,145 54,660 13,965 85.00 44,121 5,697 44,842 6,565 45,405 7,559 46,535 8,506 47,665 9,387 50,647 12,461 52,901 15,479 87.50 41,635 6,668 42,184 7,598 43,167 8,629 44,525 9,651 45,580 10,561 48,778 13,719 51,117 16,845 90.00 39,144 7,709 39,817 8,723 41,174 9,815 42,240 10,855 43,501 11,809 46,964 15,066 49,510 18,392 92.50 36,657 8,799 37,717 9,914 38,682 11,053 40,316 12,146 41,419 13,098 45,197 16,591 47,861 19,866 95.00 34,180 9,953 35,411 11,171 36,833 12,377 38,081 13,499 39,520 14,511 43,479 18,056 46,258 21,350 97.50 31,708 11,174 33,158 12,539 34,745 13,787 36,337 14,932 37,602 15,927 41,806 19,501 44,690 22,817 100.00 29,254 12,475 30,954 13,971 32,714 15,245 34,435 16,420 35,968 17,457 40,144 21,018 43,166 24,413 102.50 26,818 13,875 28,816 15,468 30,734 16,807 32,598 17,996 34,219 19,019 38,492 22,616 41,601 25,846 105.00 24,445 15,366 26,719 17,077 28,778 18,355 30,795 19,546 32,524 20,518 36,886 24,040 40,044 27,326 107.50 22,399 16,964 24,711 18,720 26,865 19,932 29,042 21,109 30,854 22,122 35,650 25,557 38,652 28,893 110.00 20,511 18,635 22,712 20,372 25,057 21,589 27,310 22,757 29,201 23,867 34,238 27,330 37,248 30,675 112.50 18,764 20,377 20,978 22,128 23,285 23,454 25,679 24,470 27,602 25,572 32,808 29,052 36,315 32,314 115.00 17,106 22,264 19,355 24,123 21,591 25,108 24,083 26,229 26,069 27,417 31,388 30,767 34,989 34,190 117.50 15,620 24,199 17,851 25,828 20,031 26,961 22,501 28,070 24,606 29,357 30,042 32,563 33,717 35,929 120.00 14,236 26,231 16,458 27,751 18,529 28,876 21,037 30,048 23,194 31,241 28,727 34,704 32,485 37,695 122.50 12,930 28,705 15,175 29,770 17,182 30,858 19,681 32,111 21,844 33,224 27,447 36,586 31,219 39,581 125.00 11,716 31,236 13,963 31,989 15,920 33,020 18,415 34,187 20,559 35,596 26,222 38,371 30,555 41,476 127.50 10,585 33,767 12,819 34,320 14,793 35,239 17,258 36,608 19,355 37,690 25,043 40,374 28,879 43,402 130.00 9,522 36,296 11,755 36,729 13,737 37,764 16,155 38,842 18,274 39,719 23,796 42,468 27,837 45,330 132.50 8,535 38,825 10,770 39,108 12,744 40,089 15,122 41,070 17,247 41,940 22,712 44,506 26,841 47,281 135.00 7,612 41,352 9,842 41,551 11,809 42,425 14,135 43,248 16,263 44,178 21,773 46,546 25,805 49,282 137.50 6,748 43,860 8,976 44,119 10,934 44,787 13,195 45,567 15,339 46,314 20,853 48,613 24,662 51,332 140.00 5,984 46,369 8,163 46,468 10,106 46,888 12,319 47,911 14,448 48,553 19,979 50,762 23,883 53,389 142.50 5,279 48,882 7,421 48,961 9,345 49,288 - - 13,608 50,886 19,136 52,930 23,134 55,446 145.00 4,610 51,392 6,795 51,448 8,722 51,972 - - 12,817 53,159 18,326 55,088 22,384 57,491 147.50 4,020 53,920 6,141 53,945 8,048 54,389 - - 12,259 55,461 17,551 57,282 21,584 59,508 150.00 3,486 56,427 5,559 56,537 7,402 56,625 - - 11,536 57,488 16,810 59,513 20,774 61,666 152.50 2,944 58,933 5,018 58,914 6,739 59,056 - - 10,856 59,796 16,391 61,757 19,978 63,831 155.00 2,561 61,423 4,522 61,415 - - - - 10,202 62,155 15,688 64,021 19,338 65,988 157.50 2,201 63,907 4,021 63,939 - - - - 9,590 64,921 15,022 66,301 18,742 68,140 160.00 1,846 66,411 3,624 66,444 - - - - 9,009 67,267 14,381 68,621 18,465 70,366 162.50 1,786 68,916 3,291 68,948 - - - - 8,456 69,699 13,764 70,506 - - 165.00 1,786 71,420 2,963 71,453 - - - - 7,952 71,850 13,173 72,836 - - 167.50 1,786 73,926 2,636 73,959 - - - - 7,464 74,284 12,608 75,190 - - 170.00 1,786 76,430 2,346 76,463 - - - - 6,989 76,756 12,069 78,000 - - 172.50 1,786 78,935 2,097 78,968 - - - - 6,568 79,205 11,558 79,930 - - 175.00 1,786 81,439 1,896 81,472 - - - - 6,164 81,664 11,060 82,706 - - 177.50 1,786 83,944 1,876 83,977 - - - - 5,778 84,353 10,575 84,686 - - 180.00 1,786 86,448 1,856 86,481 - - - - 5,408 86,552 10,117 87,102 - - 182.50 1,786 88,952 1,846 88,987 - - - - 5,079 89,055 9,692 89,529 - - 185.00 1,786 91,455 1,836 91,491 - - - - 4,768 91,557 9,280 92,028 - - 187.50 1,786 93,956 1,826 93,996 - - - - 4,456 94,060 8,866 94,482 - - 190.00 1,786 96,459 1,816 96,500 - - - - 4,189 96,564 8,484 96,903 - - 192.50 1,786 98,961 1,806 99,005 - - - - 3,918 99,066 8,135 99,325 - - 195.00 1,786 101,463 1,796 101,509 - - - - 3,670 101,569 7,785 101,790 - - 197.50 1,786 103,965 1,786 104,015 - - - - 3,446 104,072 7,450 104,295 - - 200.00 1,786 106,468 1,786 106,516 - - - - 3,221 106,576 7,114 106,662 - - 205.00 1,786 111,471 1,786 111,515 - - - - 2,816 111,576 6,529 111,659 - - 210.00 1,786 116,475 1,786 116,518 - - - - 2,461 116,582 5,977 116,659 - - 215.00 1,786 121,479 1,786 121,522 - - - - 2,176 121,587 5,480 121,658 - - 220.00 1,786 126,485 1,786 126,525 - - - - 2,126 126,592 5,020 126,658 - - 225.00 1,786 131,489 1,786 131,527 - - - - 2,076 131,598 - - - - 230.00 1,786 136,493 1,786 136,530 - - - - 2,026 136,603 - - - - 235.00 1,786 141,497 1,786 141,533 - - - - 1,986 141,608 - - - - 240.00 1,786 146,502 1,786 146,535 - - - - 1,946 146,614 - - - - 245.00 1,786 151,506 1,786 151,538 - - - - 1,916 151,618 - - - - 250.00 1,786 156,510 1,786 156,541 - - - - 1,896 156,623 - - - - 255.00 1,786 161,510 1,786 161,543 - - - - 1,876 161,627 - - - - 260.00 1,786 166,511 1,786 166,546 - - - - 1,866 166,628 - - - - 265.00 1,786 171,511 1,786 171,549 - - - - 1,846 171,628 - - - - 270.00 1,786 176,511 1,786 176,551 - - - - 1,836 176,627 - - - - 275.00 1,786 181,513 1,786 181,554 - - - - 1,826 181,626 - - - - 280.00 1,786 186,513 1,786 186,556 - - - - 1,816 186,626 - - - - 285.00 1,786 191,514 1,786 191,559 - - - - 1,806 191,624 - - - - 290.00 1,786 196,514 1,786 196,562 - - - - 1,796 196,624 - - - - 295.00 1,786 201,515 1,786 201,564 - - - - 1,786 201,623 - - - - 300.00 1,786 206,515 1,786 206,564 - - - - 1,786 206,623 - - - -

Back to Top
SNP (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 12.00 - - 5,353 101 - - - - 5,405 101 5,488 162 - - 12.50 - - 4,953 101 - - - - 5,013 117 5,121 222 - - 13.00 4,540 101 4,553 101 4,571 101 4,596 109 4,637 149 4,761 306 4,852 577 13.50 4,140 101 4,153 101 4,177 101 4,209 135 4,259 214 4,408 399 4,512 727 14.00 3,740 101 3,759 101 3,783 129 3,829 206 3,893 307 4,066 512 4,186 894 14.50 3,341 117 3,364 142 3,400 204 3,461 290 3,540 410 3,747 647 3,881 1,078 15.00 2,941 167 2,972 222 3,027 298 3,104 413 3,197 545 3,431 810 3,576 1,269 15.50 2,541 263 2,592 347 2,663 425 2,763 569 2,873 717 3,141 985 3,301 1,450 16.00 2,145 403 2,219 493 2,313 597 2,431 749 2,565 910 2,856 1,174 3,025 1,651 16.50 1,768 588 1,889 684 2,015 806 2,163 964 2,276 1,121 2,591 1,389 2,776 1,883 17.00 1,383 803 1,538 914 1,707 1,046 1,871 1,198 2,012 1,318 2,344 1,619 2,535 2,138 17.50 1,080 1,059 1,255 1,154 1,428 1,283 1,580 1,422 1,791 1,573 2,151 1,830 2,360 2,400 18.00 819 1,363 963 1,479 1,174 1,592 1,345 1,702 1,534 1,863 1,898 2,135 2,142 2,675 18.50 609 1,735 745 1,822 926 1,916 1,111 2,027 1,329 2,162 1,698 2,411 1,946 3,021 19.00 440 2,129 573 2,179 733 2,253 925 2,350 1,146 2,475 1,520 2,708 1,764 3,313 19.50 316 2,528 428 2,553 577 2,612 773 2,692 980 2,797 1,350 3,011 1,603 3,637 20.00 216 2,931 316 2,940 453 2,977 629 3,048 828 3,139 1,202 3,335 1,434 3,945 21.00 113 3,731 166 3,731 267 3,745 427 3,783 588 3,844 940 4,005 1,150 4,620 22.00 101 4,531 101 4,531 138 4,531 272 4,547 409 4,585 730 4,703 926 5,315 23.00 101 5,331 101 5,331 101 5,331 155 5,331 279 5,351 559 5,436 737 6,024 24.00 101 6,131 101 6,131 101 6,131 109 6,131 191 6,131 431 6,186 584 6,748 25.00 101 6,931 101 6,931 101 6,931 101 6,931 118 6,931 326 6,954 463 7,496 26.00 101 7,731 101 7,731 101 7,731 101 7,731 109 7,731 248 7,731 366 8,248 27.00 101 8,531 101 8,531 101 8,531 - - 101 8,531 184 8,531 290 9,006 28.00 101 9,331 101 9,331 101 9,331 - - 101 9,331 137 9,331 228 9,782 29.00 - - 101 10,131 - - - - 101 10,131 - - - - 30.00 - - 101 10,931 - - - - - - - - - - 31.00 - - 101 11,731 - - - - - - - - - -

Back to Top
SUN (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 - - 8,089 2,346 - - - - 8,460 2,671 8,896 2,935 - - 2.90 - - 7,894 2,438 - - - - 8,305 2,787 8,768 3,075 - - 3.00 - - 7,699 2,554 - - - - 8,151 2,914 8,640 3,203 - - 3.10 - - 7,512 2,658 - - - - 7,997 3,054 8,512 3,343 - - 3.20 - - 7,317 2,761 - - - - 7,859 3,182 8,384 3,483 - - 3.30 - - 7,129 2,877 - - - - 7,704 3,322 8,276 3,635 - - 3.40 - - 6,943 2,993 - - - - 7,566 3,450 8,147 3,775 - - 3.50 - - 6,755 3,121 - - - - 7,428 3,590 8,038 3,926 - - 3.60 - - 6,576 3,237 - - - - 7,290 3,730 7,930 4,078 - - 3.70 6,224 3,112 6,398 3,365 6,639 3,557 6,911 3,725 7,151 3,870 7,799 4,218 8,348 4,495 3.80 6,019 3,228 6,220 3,493 6,471 3,685 6,767 3,877 7,013 4,022 7,690 4,370 8,266 4,647 3.90 5,813 3,344 6,042 3,621 6,318 3,825 6,624 4,017 6,893 4,161 7,602 4,522 8,162 4,811 4.00 5,607 3,460 5,863 3,760 6,166 3,965 6,498 4,157 6,773 4,301 7,493 4,686 8,079 4,975 4.10 5,404 3,588 5,697 3,888 6,013 4,105 6,353 4,297 6,633 4,453 7,382 4,838 7,997 5,126 4.20 5,202 3,716 5,541 4,028 5,877 4,257 6,228 4,449 6,513 4,605 7,273 4,990 7,914 5,290 4.30 5,053 3,844 5,405 4,168 5,723 4,397 6,081 4,601 6,392 4,757 7,184 5,154 7,810 5,454 4.40 4,913 3,984 5,283 4,320 5,587 4,548 5,955 4,753 6,272 4,909 7,096 5,306 7,727 5,606 4.50 4,773 4,123 5,145 4,460 5,455 4,688 5,850 4,905 6,172 5,061 6,985 5,458 7,643 5,770 4.60 4,633 4,275 5,023 4,612 5,338 4,840 5,723 5,057 6,052 5,213 6,896 5,622 7,561 5,934 4.70 4,506 4,492 4,900 4,764 5,220 5,004 5,596 5,209 5,952 5,377 6,808 5,786 7,478 6,098 4.80 4,379 4,713 4,778 4,916 5,103 5,156 5,490 5,373 5,831 5,541 6,719 5,949 7,417 6,262 4.90 4,251 4,931 4,656 5,080 5,002 5,320 5,363 5,524 5,731 5,705 6,629 6,113 7,334 6,438 5.00 4,136 5,146 4,549 5,232 4,885 5,472 5,257 5,688 5,633 5,857 6,541 6,277 7,250 6,602 5.25 3,855 5,687 4,273 5,673 4,625 5,876 4,988 6,092 5,372 6,260 6,330 6,693 7,077 7,018 5.50 3,589 6,222 4,015 6,182 4,384 6,292 4,761 6,508 5,133 6,676 6,118 7,097 6,903 7,446 5.75 3,335 6,751 3,773 6,693 4,162 6,749 4,533 6,924 4,893 7,104 5,929 7,537 6,727 7,861 6.00 3,094 7,269 3,531 7,204 3,940 7,246 4,326 7,352 4,679 7,520 5,739 7,965 6,551 8,301 6.25 2,869 7,787 3,329 7,715 3,741 7,747 4,141 7,833 4,490 7,960 5,574 8,393 6,399 8,741 6.50 - - 3,128 8,227 - - - - 4,306 8,412 5,409 8,821 - - 6.75 - - 2,925 8,738 - - - - 4,132 8,897 5,244 9,260 - - 7.00 - - 2,747 9,248 - - - - 3,957 9,382 5,079 9,712 - - 7.25 - - 2,569 9,759 - - - - 3,805 9,863 4,939 10,152 - - 7.50 - - 2,418 10,266 - - - - 3,655 10,354 4,799 10,607 - - 7.75 - - 2,269 10,776 - - - - 3,531 10,844 4,659 11,083 - - 8.00 - - 2,120 11,284 - - - - 3,379 11,340 4,519 11,567 - - 8.25 - - 2,007 11,793 - - - - 3,255 11,828 4,378 12,049 - - 8.50 - - 1,855 12,298 - - - - 3,131 12,317 4,266 12,533 - - 8.75 - - 1,745 12,802 - - - - 3,036 12,816 4,154 13,016 - - 9.00 - - 1,634 13,309 - - - - 2,910 13,312 4,041 13,499 - - 9.25 - - 1,524 13,814 - - - - 2,816 13,807 3,928 13,977 - - 9.50 - - 1,412 14,320 - - - - 2,691 14,306 3,815 14,465 - - 9.75 - - 1,296 14,827 - - - - 2,596 14,798 3,734 14,955 - - 10.00 - - 1,173 15,327 - - - - 2,502 15,295 3,619 15,446 - - 10.50 - - 993 16,334 - - - - 2,346 16,296 3,455 16,427 - - 11.00 - - 790 17,340 - - - - 2,190 17,295 3,257 17,403 - - 11.50 - - 724 18,340 - - - - 2,036 18,288 3,125 18,386 - - 12.00 - - 670 19,347 - - - - 1,880 19,291 2,959 19,373 - - 12.50 - - 623 20,347 - - - - 1,761 20,293 2,827 20,362 - - 13.00 - - 583 21,347 - - - - 1,643 21,293 2,695 21,351 - - 13.50 - - 548 22,347 - - - - 1,567 22,293 2,562 22,341 - - 14.00 - - 517 23,347 - - - - 1,450 23,298 2,466 23,331 - - 14.50 - - 490 24,347 - - - - 1,375 24,301 2,332 24,322 - - 15.00 - - 470 25,347 - - - - 1,256 25,303 2,236 25,316 - - 15.50 - - 470 26,347 - - - - 1,182 26,306 - - - - 16.00 - - 470 27,347 - - - - 1,108 27,310 - - - - 16.50 - - 470 28,347 - - - - 1,035 28,314 - - - - 17.00 - - 470 29,347 - - - - 960 29,320 - - - - 17.50 - - 470 30,347 - - - - 884 30,327 - - - - 18.00 - - 470 31,347 - - - - 807 31,327 - - - - 18.50 - - 470 32,347 - - - - 726 32,334 - - - - 19.00 - - 470 33,347 - - - - 642 33,334 - - - - 19.50 - - 470 34,347 - - - - 550 34,334 - - - - 20.00 - - 470 35,347 - - - - 490 35,340 - - - - 21.00 - - 470 37,347 - - - - - - - - - - 22.00 - - 470 39,347 - - - - - - - - - - 23.00 - - 470 41,347 - - - - - - - - - - 24.00 - - 470 43,347 - - - - - - - - - - 25.00 - - 470 45,347 - - - - - - - - - - 26.00 - - 470 47,347 - - - - - - - - - - 27.00 - - 470 49,347 - - - - - - - - - - 28.00 - - 470 51,347 - - - - - - - - - - 29.00 - - 470 53,347 - - - - - - - - - -

Back to Top
SWA (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 32.00 - - 8,121 155 - - - - 8,126 160 8,140 377 - - 33.00 - - 7,622 155 - - - - 7,622 230 7,625 492 - - 34.00 7,116 155 7,124 155 7,122 155 7,122 203 7,124 318 7,173 616 7,306 917 35.00 6,616 155 6,624 155 6,624 170 6,624 299 6,624 415 6,692 762 6,898 1,080 36.00 6,117 155 6,129 155 6,133 251 6,135 405 6,145 544 6,253 918 6,518 1,275 37.00 5,617 155 5,629 209 5,633 367 5,634 546 5,662 705 5,835 1,119 6,151 1,468 38.00 5,119 181 5,129 325 5,131 507 5,160 706 5,194 883 5,430 1,314 5,797 1,699 39.00 4,621 257 4,636 475 4,649 692 4,684 905 4,749 1,086 5,059 1,545 5,447 1,933 40.00 4,125 386 4,151 652 4,178 900 4,236 1,135 4,325 1,319 4,688 1,782 5,127 2,185 41.00 3,632 555 3,671 888 3,719 1,155 3,809 1,397 3,924 1,576 4,361 2,059 4,800 2,459 42.00 3,154 753 3,211 1,173 3,277 1,433 3,403 1,671 3,551 1,854 4,022 2,324 4,509 2,731 43.00 2,679 993 2,766 1,498 2,865 1,749 3,025 1,989 3,195 2,161 3,730 2,636 4,217 3,036 44.00 2,210 1,269 2,343 1,859 2,507 2,086 2,709 2,296 2,876 2,483 3,430 2,941 3,938 3,348 45.00 1,763 1,592 1,966 2,221 2,140 2,424 2,374 2,614 2,594 2,795 3,210 3,228 3,627 3,726 46.00 1,404 1,987 1,587 2,640 1,802 2,793 2,056 2,974 2,286 3,189 2,901 3,616 3,430 4,012 47.00 1,122 2,454 1,274 3,073 1,504 3,190 1,765 3,358 2,035 3,557 2,654 3,981 3,196 4,345 48.00 875 2,928 1,003 3,519 1,252 3,654 1,517 3,805 1,793 3,960 2,431 4,351 2,979 4,716 49.00 667 3,421 772 3,983 1,027 4,096 1,313 4,230 1,583 4,358 2,209 4,730 2,755 5,085 50.00 502 3,904 590 4,451 846 4,544 1,124 4,661 1,384 4,780 2,016 5,126 2,562 5,452 52.50 215 5,152 295 5,663 492 5,708 739 5,788 977 5,876 1,579 6,157 2,106 6,448 55.00 155 6,402 155 6,893 278 6,919 471 6,959 672 7,020 1,219 7,239 1,732 7,487 57.50 155 7,652 155 8,144 155 8,148 305 8,172 450 8,203 935 8,364 1,417 8,570 60.00 155 8,902 155 9,385 155 9,386 186 9,385 302 9,415 693 9,517 1,144 9,677 62.50 155 10,152 155 10,636 155 10,638 155 10,644 188 10,646 511 10,712 905 10,831 65.00 155 11,402 155 11,888 155 11,890 - - 155 11,900 393 11,922 735 12,010 67.50 155 12,652 155 13,131 - - - - 155 13,129 301 13,127 582 13,192 70.00 155 13,902 155 14,381 - - - - 155 14,387 223 14,404 471 14,377 72.50 - - 155 15,633 - - - - - - - - - - 75.00 - - 155 16,876 - - - - - - - - - -

Back to Top
TCA (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 C2212 P2212 300.89 3,796 4,380 5,392 5,478 310.59 3,159 5,230 4,815 6,220 320.30 2,598 6,110 4,292 6,984 330.00 2,121 7,023 3,818 7,773 339.71 1,707 7,973 3,387 8,621 349.42 1,344 8,923 3,001 9,492 359.12 1,046 9,940 2,654 10,344 368.83 804 10,925 2,333 11,334 378.53 611 11,918 2,076 12,252 388.24 458 12,910 1,833 13,192 397.95 340 14,002 1,602 14,180 407.65 333 14,900 1,397 15,123 417.36 329 15,900 1,215 16,095 427.06 327 16,894 1,055 17,078 436.77 325 17,893 914 18,060 446.48 324 18,892 791 19,048 456.18 324 19,890 680 20,037 465.89 324 20,891 587 21,031 475.59 324 21,889 507 22,025 485.30 324 22,888 435 23,012 495.01 324 23,890 376 24,010 504.71 324 24,892 343 25,004 514.42 324 25,894 338 26,000 524.12 324 26,895 335 27,009 533.83 324 27,898 332 27,996 543.54 324 28,899 330 28,996 553.24 324 29,900 329 29,997 562.95 324 30,900 327 30,998 572.65 324 31,900 326 32,014 582.36 324 32,899 325 33,014 592.07 324 33,899 324 33,998 601.77 324 34,898 324 34,996 611.48 324 35,898 324 35,996 621.18 324 36,898 324 36,998 630.89 324 37,898 324 37,998 640.60 324 38,897 324 38,998 650.30 324 39,897 324 39,998 660.01 324 40,897 324 40,998 669.71 324 41,896 324 41,998 679.42 324 42,897 324 42,998 689.13 324 43,896 324 43,998 698.83 324 44,895 324 44,998 708.54 324 45,895 324 45,998 718.24 324 46,895 324 46,998 727.95 324 47,895 324 47,998

Back to Top
TCH (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 220.00 - - 10,770 372 - - - - 11,408 1,066 - - - - 225.00 - - 10,256 471 - - - - 10,953 1,236 - - - - 230.00 - - 9,780 592 - - - - 10,507 1,403 - - - - 235.00 9,225 560 9,291 727 9,499 929 9,802 1,287 10,041 1,615 10,734 2,387 11,292 3,078 240.00 8,727 703 8,866 880 9,158 1,091 9,404 1,497 9,619 1,817 10,351 2,634 10,913 3,334 245.00 8,228 874 8,412 1,050 8,650 1,295 8,968 1,698 9,227 2,042 9,977 2,885 10,563 3,575 250.00 7,726 1,055 7,945 1,236 8,199 1,501 8,541 1,937 8,822 2,288 9,611 3,131 10,245 3,841 255.00 7,235 1,251 7,478 1,440 7,769 1,746 8,126 2,180 8,426 2,532 9,256 3,396 9,925 4,138 260.00 6,733 1,459 7,023 1,659 7,337 1,988 7,721 2,437 8,040 2,803 8,911 3,690 9,585 4,423 265.00 6,257 1,680 6,573 1,901 6,919 2,271 7,315 2,723 7,667 3,089 8,573 3,974 9,260 4,709 270.00 5,782 1,917 6,135 2,159 6,505 2,554 6,932 3,006 7,303 3,376 8,247 4,252 8,969 4,971 275.00 5,283 2,170 5,703 2,434 6,102 2,866 6,551 3,315 6,941 3,671 7,930 4,523 8,684 5,282 280.00 4,807 2,444 5,281 2,725 5,714 3,188 6,181 3,640 6,584 3,972 7,621 4,849 8,393 5,541 285.00 4,345 2,737 4,879 3,057 5,339 3,507 5,820 3,942 6,241 4,268 7,321 5,119 8,105 5,847 290.00 3,885 3,056 4,483 3,408 4,965 3,842 5,471 4,264 5,896 4,579 7,030 5,414 7,819 6,137 295.00 3,472 3,399 4,103 3,798 4,614 4,222 5,151 4,614 5,598 4,936 6,742 5,760 7,566 6,460 300.00 3,141 3,761 3,743 4,180 4,284 4,569 4,831 4,951 5,285 5,259 6,455 6,087 7,318 6,787 310.00 2,547 4,643 3,106 5,013 3,683 5,334 4,239 5,700 4,705 5,991 5,913 6,778 6,824 7,471 320.00 2,046 5,620 2,539 5,904 3,146 6,171 3,709 6,510 4,182 6,762 5,421 7,511 6,343 8,149 330.00 1,601 6,606 2,045 6,811 2,666 7,034 3,241 7,328 3,717 7,550 4,962 8,294 5,928 8,921 340.00 1,221 7,614 1,660 7,757 2,240 7,937 2,816 8,188 3,290 8,389 4,519 9,060 5,513 9,634 350.00 897 8,600 1,300 8,667 1,869 8,848 2,438 9,060 2,908 9,265 4,158 9,855 5,114 10,409 360.00 633 9,596 1,004 9,671 1,578 9,785 2,107 10,032 2,562 10,194 3,798 10,668 4,782 11,215 370.00 430 10,601 765 10,667 1,303 10,830 1,828 10,887 2,251 11,110 3,447 11,541 4,425 12,018 380.00 315 11,600 576 11,641 1,064 11,795 1,577 11,909 1,990 12,202 3,160 12,407 4,095 12,868 390.00 314 12,584 430 12,705 862 12,768 1,340 12,814 1,766 12,974 2,879 13,303 3,827 13,723 400.00 314 13,629 329 13,677 696 13,774 1,136 13,847 1,541 13,896 2,642 14,213 3,545 14,598 410.00 314 14,630 322 14,679 555 14,759 959 14,820 1,340 14,906 2,403 15,140 3,262 15,309 420.00 314 15,631 318 15,696 442 15,750 810 15,818 1,163 15,868 2,181 16,161 3,046 16,443 430.00 314 16,632 316 16,692 351 16,741 679 16,805 1,008 16,863 1,979 17,083 2,828 17,205 440.00 314 17,634 315 17,690 328 17,737 567 17,795 870 17,848 1,794 18,045 2,620 18,316 450.00 314 18,635 314 18,688 323 18,733 - - 751 18,837 1,624 19,015 2,405 19,258 460.00 314 19,636 314 19,687 320 19,729 - - 647 19,828 1,472 19,997 2,242 20,201 470.00 314 20,639 314 20,686 317 20,728 - - 555 20,821 1,330 20,969 2,087 21,176 480.00 314 21,615 314 21,684 316 21,727 - - 479 21,806 1,204 21,945 1,917 22,150 490.00 314 22,640 314 22,685 315 22,727 - - 408 22,805 1,087 22,927 1,760 23,130 500.00 314 23,641 314 23,688 314 23,727 - - 353 23,796 980 23,917 1,642 24,099 510.00 314 24,640 314 24,689 - - - - 332 24,795 888 24,913 1,528 25,073 520.00 314 25,641 314 25,692 - - - - 327 25,805 802 25,904 1,403 26,051 530.00 - - 314 26,693 - - - - 324 26,790 720 26,917 1,281 26,999 540.00 - - 314 27,695 - - - - 322 27,790 651 27,916 1,202 27,993 550.00 - - 314 28,697 - - - - 320 28,790 586 28,915 1,115 28,990 560.00 - - 314 29,697 - - - - 318 29,790 531 29,914 1,031 29,989 570.00 - - 314 30,697 - - - - 317 30,792 479 30,927 944 31,002 580.00 - - 314 31,696 - - - - 316 31,792 432 31,926 869 32,001 590.00 - - 314 32,696 - - - - 315 32,792 387 32,884 811 32,970 600.00 - - 314 33,696 - - - - 314 33,792 348 33,881 754 33,969 610.00 - - 314 34,695 - - - - 314 34,791 334 34,876 696 34,966 620.00 - - 314 35,695 - - - - 314 35,791 331 35,873 640 35,966 630.00 - - 314 36,694 - - - - 314 36,791 328 36,871 581 36,967 640.00 - - 314 37,694 - - - - 314 37,791 326 37,868 546 37,962 650.00 - - 314 38,694 - - - - 314 38,792 324 38,865 508 38,960 660.00 - - 314 39,694 - - - - 314 39,792 - - - - 670.00 - - 314 40,694 - - - - 314 40,792 - - - - 680.00 - - 314 41,692 - - - - 314 41,792 - - - - 690.00 - - 314 42,692 - - - - 314 42,810 - - - - 700.00 - - 314 43,692 - - - - 314 43,810 - - - - 710.00 - - 314 44,692 - - - - 314 44,810 - - - - 720.00 - - 314 45,692 - - - - 314 45,811 - - - - 730.00 - - 314 46,692 - - - - 314 46,811 - - - - 740.00 - - 314 47,691 - - - - 314 47,811 - - - -

Back to Top
TIC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 57.50 20,559 583 20,562 674 - - - - 20,788 1,661 21,528 2,754 22,334 3,674 60.00 19,311 583 19,318 940 19,356 1,198 - - 19,677 2,087 20,525 3,252 21,427 4,236 62.50 18,064 843 18,082 1,261 18,148 1,551 - - 18,601 2,525 19,598 3,799 20,538 4,784 65.00 16,817 1,168 16,855 1,649 16,958 1,963 17,226 2,553 17,552 3,060 18,646 4,360 19,714 5,446 67.50 15,575 1,554 15,641 2,089 15,806 2,435 16,442 3,075 16,567 3,614 17,783 5,006 18,868 6,086 70.00 14,340 2,004 14,452 2,589 14,907 2,965 15,375 3,692 15,583 4,298 16,918 5,716 18,096 6,871 72.50 13,093 2,510 13,397 3,151 13,812 3,563 14,365 4,326 14,670 4,953 16,080 6,358 17,356 7,515 75.00 11,883 3,073 12,275 3,772 12,745 4,269 13,409 5,051 13,771 5,691 15,310 7,086 16,591 8,246 77.50 10,713 3,691 11,188 4,455 11,777 4,997 12,461 5,785 12,916 6,419 14,525 7,817 15,892 9,147 80.00 9,537 4,371 10,147 5,192 10,801 5,822 11,618 6,617 12,110 7,257 13,802 8,659 15,238 9,994 82.50 8,402 5,117 9,137 5,991 9,925 6,672 10,755 7,431 11,309 8,073 13,115 9,469 14,571 10,803 85.00 7,311 5,935 8,201 6,824 9,013 7,545 9,953 8,280 10,595 8,897 12,427 10,296 13,907 11,557 87.50 6,439 6,821 7,276 7,730 8,183 8,422 9,133 9,096 9,997 9,631 11,983 11,034 13,453 12,336 90.00 5,655 7,770 6,388 8,738 7,375 9,367 8,388 10,021 9,215 10,656 11,188 12,113 12,805 13,156 92.50 4,938 8,780 5,679 9,746 6,659 10,311 7,646 10,909 8,585 11,634 10,603 13,017 12,158 14,207 95.00 4,286 9,942 4,983 10,809 6,001 11,309 7,021 11,921 7,953 12,603 10,003 13,983 11,510 15,112 97.50 3,693 11,155 4,388 11,929 5,448 12,394 6,477 12,921 7,319 13,619 9,507 14,964 10,992 16,070 100.00 3,162 12,373 3,829 13,069 4,869 13,450 5,934 13,976 6,784 14,653 9,018 15,946 10,530 17,059 102.50 2,689 13,547 3,337 14,245 4,407 14,580 5,436 15,023 6,287 15,694 8,502 16,929 10,073 18,056 105.00 2,263 14,787 2,892 15,523 3,923 15,708 4,996 16,101 5,932 16,764 8,036 17,980 9,748 19,026 107.50 1,886 16,031 2,492 16,717 3,535 17,017 4,526 17,194 5,488 17,861 7,634 19,029 9,336 20,023 110.00 1,562 17,277 2,151 17,915 3,137 18,192 4,167 18,301 5,059 18,953 7,219 20,061 8,956 21,078 112.50 1,281 18,528 1,834 19,132 2,801 19,365 3,858 19,719 4,699 20,066 6,794 21,112 8,578 22,137 115.00 1,034 19,779 1,578 20,348 2,525 20,552 3,478 20,866 4,348 21,208 6,423 22,217 8,175 23,178 117.50 835 21,032 1,353 21,576 2,220 21,753 3,195 22,037 3,982 22,343 6,101 23,317 7,769 24,218 120.00 670 22,283 1,154 22,805 - - - - 3,698 23,482 5,770 24,405 7,465 25,283 122.50 588 23,535 979 24,039 - - - - 3,423 24,659 5,431 25,499 7,166 26,395 125.00 583 24,785 820 25,276 - - - - 3,135 25,828 5,102 26,644 6,852 27,495 127.50 583 26,035 692 26,516 - - - - 2,877 26,998 4,853 27,782 - - 130.00 583 27,285 628 27,757 - - - - 2,679 28,187 4,591 28,919 - - 132.50 - - 618 29,000 - - - - 2,469 29,383 4,339 30,057 - - 135.00 - - 608 30,245 - - - - 2,249 30,580 4,077 31,207 - - 137.50 - - 598 31,491 - - - - 2,066 31,779 3,831 32,384 - - 140.00 - - 593 32,738 - - - - 1,913 32,994 3,637 33,556 - - 142.50 - - 588 33,985 - - - - 1,761 34,206 3,453 34,727 - - 145.00 - - 583 35,230 - - - - 1,608 35,423 3,259 35,904 - - 147.50 - - 583 36,480 - - - - 1,466 36,644 3,061 37,078 - - 150.00 - - 583 37,727 - - - - 1,356 37,868 2,870 38,277 - - 152.50 - - 583 38,977 - - - - 1,250 39,098 2,722 39,478 - - 155.00 - - 583 40,227 - - - - 1,144 40,331 2,584 40,679 - - 157.50 - - 583 41,473 - - - - 1,038 41,559 2,445 41,879 - - 160.00 - - 583 42,722 - - - - 967 42,793 - - - - 162.50 - - 583 43,972 - - - - 895 44,032 - - - - 165.00 - - 583 45,222 - - - - 806 45,269 - - - - 167.50 - - 583 46,468 - - - - 727 46,513 - - - - 170.00 - - 583 47,717 - - - - 679 47,755 - - - - 172.50 - - 583 48,967 - - - - 648 48,996 - - - - 175.00 - - 583 50,217 - - - - 638 50,239 - - - - 177.50 - - 583 51,464 - - - - 628 51,481 - - - - 180.00 - - 583 52,713 - - - - 623 52,721 - - - - 182.50 - - 583 53,963 - - - - 618 53,972 - - - - 185.00 - - 583 55,213 - - - - 613 55,210 - - - - 187.50 - - 583 56,461 - - - - 608 56,463 - - - - 190.00 - - 583 57,708 - - - - 603 57,714 - - - - 192.50 - - 583 58,958 - - - - 598 58,953 - - - - 195.00 - - 583 60,208 - - - - 593 60,203 - - - - 197.50 - - 583 61,456 - - - - - - - - - -

Back to Top
TRF (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 3,753 71 - - - - 3,766 71 3,769 103 - - 14.50 - - 3,505 71 - - - - 3,515 71 3,516 134 - - 15.00 3,246 71 3,255 71 - - - - 3,265 79 3,263 196 - - 15.50 2,996 71 3,006 71 3,016 71 3,015 80 3,026 136 3,032 252 3,072 365 16.00 2,746 71 2,761 71 2,774 80 2,774 140 2,775 198 2,806 328 2,855 448 16.50 2,496 72 2,511 72 2,530 124 2,533 205 2,535 259 2,573 416 2,644 544 17.00 2,247 98 2,266 115 2,288 199 2,297 280 2,308 356 2,361 511 2,443 649 17.50 1,997 138 2,026 172 2,053 299 2,063 378 2,081 455 2,153 628 2,257 763 18.00 1,747 196 1,792 250 1,826 410 1,838 492 1,861 568 1,956 750 2,084 894 18.50 1,501 288 1,565 348 1,605 542 1,625 629 1,656 703 1,776 883 1,912 1,026 19.00 1,257 400 1,350 479 1,396 694 1,422 780 1,464 855 1,599 1,034 1,758 1,176 19.50 1,020 532 1,151 617 1,218 847 1,233 946 1,281 1,014 1,443 1,190 1,611 1,330 20.00 804 682 948 803 1,031 1,028 1,056 1,126 1,112 1,188 1,294 1,356 1,473 1,474 21.00 479 1,108 622 1,187 705 1,448 755 1,512 822 1,573 1,033 1,717 1,224 1,844 22.00 266 1,599 375 1,639 452 1,895 514 1,940 585 1,982 813 2,109 1,007 2,222 23.00 136 2,100 220 2,112 275 2,363 332 2,392 412 2,428 630 2,526 820 2,622 24.00 83 2,600 116 2,600 161 2,841 209 2,861 285 2,886 481 2,965 662 3,042 25.00 71 3,100 71 3,100 87 3,335 128 3,348 183 3,361 367 3,415 535 3,484 26.00 71 3,600 71 3,600 74 3,827 83 3,830 123 3,844 268 3,885 421 3,935 27.00 71 4,100 71 4,100 71 4,329 72 4,331 83 4,335 201 4,358 341 4,399 28.00 71 4,600 71 4,600 71 4,821 71 4,821 72 4,821 151 4,846 254 4,868 29.00 71 5,100 71 5,100 71 5,321 71 5,325 71 5,326 87 5,334 209 5,355 30.00 71 5,600 71 5,600 71 5,822 71 5,826 71 5,829 80 5,837 157 5,842 31.00 71 6,100 71 6,100 71 6,316 - - 71 6,317 75 6,323 124 6,323 32.00 71 6,600 71 6,600 - - - - 71 6,821 71 6,828 87 6,831 33.00 - - 71 7,100 - - - - 71 7,312 - - - - 34.00 - - 71 7,600 - - - - 71 7,812 - - - - 35.00 - - 71 8,100 - - - - - - - - - - 36.00 - - 71 8,600 - - - - - - - - - -

Back to Top
TRP (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 102.50 - - 18,679 469 - - - - 18,782 526 19,004 723 - - 105.00 - - 18,306 469 - - - - 18,417 541 18,661 799 - - 107.50 - - 17,932 469 - - - - 18,056 556 18,322 886 - - 110.00 - - 17,557 469 - - - - 17,695 577 17,984 984 - - 112.50 - - 17,184 471 - - - - 17,335 657 17,649 1,081 - - 115.00 - - 16,809 472 - - - - 16,977 735 17,319 1,181 - - 117.50 - - 16,436 474 - - - - 16,622 818 16,991 1,292 - - 120.00 - - 16,062 477 - - - - 16,269 915 16,667 1,412 - - 122.50 - - 15,688 498 - - - - 15,918 1,013 16,347 1,539 - - 125.00 - - 15,315 581 - - - - 15,571 1,115 16,028 1,672 - - 127.50 14,913 498 14,942 663 - - - - 15,225 1,230 15,715 1,802 - - 130.00 14,538 572 14,569 757 - - - - 14,882 1,349 15,406 1,932 - - 132.50 14,163 653 14,197 858 - - - - 14,543 1,466 15,098 2,091 - - 135.00 13,789 743 13,826 965 - - - - 14,207 1,600 14,796 2,253 - - 137.50 13,413 846 13,454 1,079 - - - - 13,872 1,740 14,498 2,416 - - 140.00 13,039 957 13,084 1,198 - - - - 13,542 1,877 14,202 2,575 - - 142.50 12,664 1,092 12,716 1,324 - - - - 13,217 2,024 13,911 2,730 - - 145.00 12,288 1,226 12,348 1,459 - - - - 12,895 2,184 13,625 2,920 14,161 3,492 147.50 11,914 1,362 11,982 1,598 - - - - 12,577 2,345 13,341 3,112 13,897 3,684 150.00 11,538 1,508 11,616 1,747 - - - - 12,263 2,506 13,064 3,305 13,638 3,872 152.50 11,162 1,656 11,254 1,899 - - - - 11,951 2,682 12,789 3,493 13,382 4,061 155.00 10,787 1,806 10,892 2,058 - - - - 11,647 2,867 12,518 3,678 13,129 4,255 157.50 10,410 1,959 10,534 2,225 - - - - 11,344 3,051 12,252 3,875 12,882 4,482 160.00 10,033 2,116 10,180 2,397 - - - - 11,047 3,236 11,990 4,099 12,636 4,710 162.50 9,656 2,275 9,874 2,578 - - - - 10,756 3,434 11,733 4,321 12,395 4,930 165.00 9,278 2,440 9,521 2,776 9,901 3,077 - - 10,468 3,642 11,479 4,545 12,158 5,150 167.50 8,900 2,612 9,175 2,968 9,588 3,299 - - 10,184 3,850 11,230 4,758 11,926 5,367 170.00 8,522 2,784 8,831 3,173 9,254 3,508 - - 9,907 4,108 10,985 4,971 11,696 5,587 172.50 8,145 2,965 8,491 3,379 8,938 3,728 9,292 4,035 9,633 4,276 10,745 5,194 11,471 5,811 175.00 7,766 3,152 8,156 3,594 8,628 3,946 9,010 4,257 9,364 4,505 10,507 5,446 11,250 6,067 177.50 7,389 3,353 7,825 3,818 8,322 4,168 8,734 4,488 9,101 4,737 10,275 5,728 11,032 6,323 180.00 7,013 3,558 7,498 4,043 8,021 4,409 8,462 4,773 8,842 5,031 10,047 5,950 10,817 6,684 182.50 6,639 3,767 7,174 4,281 7,725 4,651 8,197 5,011 8,590 5,267 9,822 6,187 10,609 6,934 185.00 6,265 3,993 6,858 4,524 7,434 4,892 7,937 5,256 8,342 5,516 9,602 6,437 10,402 7,162 187.50 5,916 4,224 6,546 4,768 7,149 5,144 7,683 5,497 8,098 5,765 9,387 6,680 10,198 7,392 190.00 5,627 4,466 6,253 5,021 6,867 5,392 7,435 5,730 7,860 6,010 9,176 6,940 9,998 7,628 192.50 5,351 4,720 5,977 5,272 6,578 5,644 7,233 5,984 7,629 6,258 8,965 7,219 9,823 7,881 195.00 5,082 4,980 5,731 5,530 6,311 5,902 7,005 6,251 7,518 6,514 8,872 7,404 9,789 8,158 197.50 4,832 5,253 5,480 5,796 6,057 6,162 6,711 6,496 7,177 6,771 8,563 7,770 9,419 8,412 200.00 4,591 5,527 5,241 6,071 5,802 6,429 6,470 6,736 6,960 7,018 8,367 8,041 9,387 8,664 205.00 4,135 6,109 4,796 6,627 5,342 6,977 5,995 7,329 6,540 7,588 7,987 8,581 9,040 9,198 210.00 3,714 6,747 4,378 7,214 4,894 7,551 5,568 7,903 6,139 8,181 7,622 9,157 8,686 9,746 215.00 3,326 7,513 3,990 7,824 4,516 8,142 5,169 8,501 5,759 8,780 7,272 9,754 8,344 10,321 220.00 2,966 8,279 3,625 8,459 4,162 8,755 4,804 9,136 5,380 9,417 6,935 10,341 8,015 10,915 225.00 2,633 9,045 3,287 9,168 3,829 9,415 4,459 9,778 5,024 10,047 6,614 10,932 7,701 11,509 230.00 2,327 9,809 2,974 9,893 3,518 10,107 4,202 10,447 4,730 10,678 6,304 11,548 7,259 12,104 235.00 2,037 10,570 2,706 10,623 3,227 10,801 3,893 11,110 4,423 11,347 6,011 12,181 6,972 12,700 240.00 1,771 11,328 2,437 11,358 2,990 11,499 3,602 11,787 4,135 12,012 5,729 12,810 6,697 13,321 245.00 1,521 12,084 2,188 12,095 2,736 12,211 3,329 12,481 3,863 12,669 5,458 13,441 6,431 13,954 250.00 1,299 12,838 1,960 12,837 2,500 12,947 3,076 13,171 3,604 13,357 5,201 14,073 6,175 14,587 255.00 1,097 13,591 1,753 13,582 2,282 13,684 2,839 13,867 3,363 14,051 4,955 14,743 5,931 15,222 260.00 914 14,342 1,562 14,328 2,078 14,412 2,618 14,581 3,136 14,737 4,719 15,405 5,695 15,857 265.00 762 15,092 1,390 15,075 1,893 15,139 - - 2,921 15,428 4,494 16,069 5,470 16,500 270.00 610 15,842 1,232 15,827 - - - - 2,722 16,144 4,281 16,734 5,251 17,167 275.00 481 16,592 1,090 16,576 - - - - 2,533 16,852 4,076 17,403 5,043 17,832 280.00 - - 964 17,329 - - - - 2,357 17,560 - - - - 285.00 - - 849 18,082 - - - - - - - - - - 290.00 - - 746 18,836 - - - - - - - - - - 295.00 - - 657 19,588 - - - - - - - - - - 300.00 - - 572 20,340 - - - - - - - - - - 310.00 - - 492 21,842 - - - - - - - - - -

Back to Top
VNK (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 - - 5,976 156 - - - - 6,114 338 6,338 640 - - 9.50 - - 5,726 156 - - - - 5,887 402 6,131 727 - - 9.75 5,460 156 5,481 174 5,521 259 5,593 370 5,669 477 5,925 812 6,192 1,108 10.00 5,210 162 5,235 222 5,285 312 5,364 435 5,450 557 5,727 914 6,014 1,238 10.50 4,710 225 4,751 337 4,822 456 4,923 595 5,020 730 5,348 1,130 5,668 1,466 11.00 4,211 344 4,268 487 4,441 611 4,502 778 4,612 932 4,984 1,370 5,329 1,715 11.50 3,714 498 3,854 665 3,998 813 4,096 1,008 4,227 1,177 4,637 1,586 5,018 1,974 12.00 3,239 700 3,399 875 3,574 1,046 3,702 1,251 3,858 1,430 4,316 1,852 4,713 2,264 12.50 2,754 932 2,968 1,136 3,180 1,306 3,340 1,534 3,511 1,707 4,002 2,142 4,426 2,563 13.00 2,289 1,216 2,562 1,428 2,806 1,611 3,051 1,839 3,180 2,016 3,714 2,449 4,156 2,861 13.50 1,890 1,533 2,183 1,751 2,463 1,944 2,729 2,159 2,935 2,325 3,504 2,758 3,975 3,152 14.00 1,540 1,881 1,833 2,077 2,114 2,274 2,404 2,473 2,627 2,630 3,243 3,050 3,722 3,414 14.50 1,237 2,273 1,515 2,455 1,808 2,642 2,092 2,821 2,335 3,014 2,937 3,458 3,457 3,832 15.00 979 2,725 1,260 2,858 1,550 3,024 1,839 3,243 2,070 3,399 2,711 3,821 3,209 4,195 15.50 765 3,220 1,046 3,311 1,322 3,444 1,627 3,659 1,845 3,797 2,506 4,210 2,969 4,554 16.00 602 3,716 855 3,798 1,130 3,879 1,426 4,072 1,652 4,202 2,308 4,598 2,770 4,943 16.50 463 4,219 701 4,266 963 4,333 1,246 4,504 1,468 4,624 2,120 4,995 2,647 5,337 17.00 347 4,718 560 4,752 807 4,833 1,090 4,953 1,308 5,062 1,953 5,408 2,478 5,715 17.50 264 5,221 465 5,239 679 5,302 947 5,405 1,187 5,495 1,797 5,821 2,321 6,136 18.00 185 5,721 375 5,729 568 5,780 830 5,864 1,051 5,953 1,651 6,250 2,172 6,556 18.50 156 6,221 304 6,223 472 6,259 730 6,329 926 6,407 1,516 6,694 2,035 6,973 19.00 156 6,721 234 6,723 393 6,746 626 6,805 814 6,869 1,392 7,124 1,897 7,393 19.50 156 7,221 189 7,221 336 7,238 540 7,284 718 7,341 1,282 7,575 1,781 7,836 20.00 156 7,721 166 7,721 278 7,729 470 7,766 635 7,811 1,184 8,033 1,665 8,271 21.00 156 8,721 156 8,721 186 8,722 - - 484 8,774 998 8,949 1,456 9,162 22.00 156 9,721 156 9,721 176 9,721 - - 387 9,751 838 9,887 1,282 10,074 23.00 156 10,721 156 10,721 156 10,721 - - 287 10,732 706 10,841 1,121 10,995 24.00 156 11,721 156 11,721 156 11,721 - - 228 11,726 588 11,803 985 11,939 25.00 156 12,721 156 12,721 156 12,721 - - 186 12,721 503 12,772 862 12,884 26.00 156 13,721 156 13,721 156 13,721 - - 176 13,721 416 13,747 752 13,837 27.00 156 14,721 156 14,721 156 14,721 - - 166 14,721 346 14,731 657 14,810 28.00 156 15,721 156 15,721 156 15,721 - - 156 15,721 296 15,721 577 15,775 29.00 - - 156 16,721 - - - - 156 16,721 244 16,721 - - 30.00 - - 156 17,721 - - - - 156 17,721 215 17,721 - - 31.00 - - 156 18,721 - - - - - - - - - -

Back to Top
WEB (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 120.00 4,509 770 4,653 984 4,874 1,213 5,096 1,467 5,295 1,685 5,823 2,223 6,355 2,725 122.50 4,261 875 4,431 1,099 4,674 1,336 4,910 1,594 5,119 1,825 5,666 2,370 6,214 2,875 125.00 4,014 986 4,214 1,220 4,478 1,463 4,729 1,739 4,947 1,972 5,512 2,516 6,075 3,026 127.50 3,770 1,104 4,002 1,350 4,287 1,616 4,551 1,883 4,779 2,149 5,364 2,661 5,940 3,176 130.00 3,527 1,230 3,794 1,498 4,100 1,758 4,378 2,055 4,617 2,293 5,218 2,859 5,808 3,379 132.50 3,288 1,362 3,592 1,642 3,920 1,911 4,211 2,213 4,457 2,454 5,076 3,022 5,679 3,514 135.00 3,053 1,499 3,396 1,792 3,744 2,077 4,047 2,341 4,302 2,623 4,937 3,190 5,553 3,661 137.50 2,823 1,648 3,204 1,932 3,573 2,242 3,888 2,504 4,150 2,785 4,802 3,358 5,429 3,810 140.00 2,601 1,805 3,019 2,091 3,407 2,401 3,733 2,662 4,004 2,940 4,669 3,514 5,308 3,963 142.50 2,416 1,968 2,842 2,261 3,247 2,568 3,584 2,837 3,861 3,092 4,542 3,666 5,295 4,120 145.00 2,239 2,140 2,670 2,431 3,092 2,740 3,439 3,019 3,723 3,270 4,416 3,824 5,170 4,279 147.50 2,073 2,321 2,503 2,613 2,941 2,901 3,298 3,198 3,589 3,436 4,294 3,983 5,041 4,424 150.00 1,915 2,509 2,345 2,796 2,797 3,083 3,162 3,375 3,456 3,601 4,173 4,148 4,916 4,587 152.50 1,764 2,705 2,192 2,984 2,622 3,299 3,029 3,561 3,332 3,785 4,058 4,339 4,792 4,861 155.00 1,624 2,909 2,048 3,187 2,484 3,493 2,903 3,760 3,218 3,970 3,945 4,521 4,673 5,048 157.50 1,490 3,133 1,883 3,395 2,356 3,687 2,779 3,953 3,089 4,168 3,893 4,704 4,554 5,234 160.00 1,364 3,375 1,775 3,615 2,235 3,897 2,660 4,146 2,964 4,364 3,726 4,886 4,439 5,421 162.50 1,246 3,622 1,654 3,836 2,119 4,108 2,547 4,341 2,863 4,558 3,623 5,075 4,337 5,606 165.00 1,135 3,869 1,536 4,057 2,038 4,313 2,436 4,550 2,755 4,753 3,520 5,274 4,242 5,788 167.50 1,030 4,117 1,432 4,285 1,929 4,521 2,329 4,759 2,650 4,949 3,422 5,470 4,147 5,971 170.00 933 4,368 1,332 4,515 1,825 4,743 2,227 4,966 2,550 5,159 3,325 5,669 4,056 6,165 172.50 843 4,617 1,239 4,745 1,726 4,965 2,128 5,173 2,452 5,368 3,231 5,867 3,967 6,366 175.00 758 4,868 1,150 4,977 1,631 5,181 2,034 5,382 2,359 5,576 3,141 6,065 3,879 6,568 177.50 679 5,118 1,067 5,215 1,540 5,399 1,942 5,604 2,267 5,785 3,053 6,260 3,794 6,769 180.00 606 5,369 989 5,452 1,454 5,630 1,854 5,823 2,180 5,994 2,965 6,462 3,711 6,970 182.50 540 5,620 915 5,688 1,372 5,859 1,770 6,041 2,096 6,207 2,882 6,672 3,630 7,172 185.00 477 5,872 846 5,930 1,294 6,086 - - 2,013 6,426 2,801 6,883 3,549 7,368 187.50 423 6,123 782 6,172 1,219 6,314 - - 1,934 6,646 2,721 7,094 3,472 7,565 190.00 370 6,374 721 6,411 1,148 6,545 - - 1,858 6,865 2,645 7,306 3,396 7,762 192.50 326 6,625 665 6,656 1,081 6,782 - - 1,785 7,086 2,569 7,516 3,322 7,971 195.00 281 6,875 614 6,902 1,019 7,016 - - 1,714 7,306 2,495 7,724 3,249 8,185 197.50 245 7,126 564 7,145 959 7,251 - - 1,647 7,526 2,426 7,932 3,178 8,398 200.00 207 7,376 517 7,391 901 7,486 - - 1,581 7,754 2,357 8,150 3,110 8,613 205.00 196 7,876 435 7,885 796 7,967 - - 1,459 8,213 2,226 8,593 2,975 9,039 210.00 195 8,376 366 8,380 703 8,447 - - 1,344 8,671 2,100 9,038 2,849 9,459 215.00 195 8,876 305 8,878 619 8,930 - - 1,238 9,129 1,983 9,476 2,727 9,880 220.00 195 9,376 254 9,375 545 9,419 - - 1,139 9,601 1,873 9,916 2,612 10,322 225.00 195 9,876 221 9,875 478 9,907 - - 1,051 10,073 1,768 10,377 2,500 10,771 230.00 195 10,376 214 10,375 418 10,399 - - 965 10,542 1,669 10,839 2,395 11,216 235.00 - - 209 10,876 - - - - 889 11,020 1,576 11,296 - - 240.00 - - 205 11,376 - - - - 818 11,501 1,489 11,754 - - 245.00 - - 203 11,876 - - - - 751 11,983 1,406 12,215 - - 250.00 - - 200 12,376 - - - - 692 12,463 1,328 12,688 - - 255.00 - - 199 12,876 - - - - 637 12,950 1,254 13,162 - - 260.00 - - 198 13,376 - - - - 585 13,438 1,185 13,633 - - 265.00 - - 197 13,876 - - - - 539 13,927 1,119 14,105 - - 270.00 - - 196 14,376 - - - - 494 14,416 1,058 14,577 - - 275.00 - - 195 14,876 - - - - 455 14,908 1,000 15,059 - - 280.00 - - 195 15,376 - - - - 418 15,401 - - - - 285.00 - - 195 15,876 - - - - 384 15,896 - - - - 290.00 - - 195 16,376 - - - - 355 16,390 - - - - 295.00 - - 195 16,876 - - - - 325 16,886 - - - - 300.00 - - 195 17,376 - - - - 299 17,382 - - - - 310.00 - - 195 18,376 - - - - 251 18,378 - - - - 320.00 - - 195 19,376 - - - - 239 19,376 - - - - 330.00 - - 195 20,376 - - - - 230 20,376 - - - - 340.00 - - 195 21,376 - - - - 223 21,376 - - - - 350.00 - - 195 22,376 - - - - 217 22,376 - - - - 360.00 - - 195 23,376 - - - - 213 23,376 - - - - 370.00 - - 195 24,376 - - - - 209 24,376 - - - - 380.00 - - 195 25,376 - - - - 206 25,376 - - - - 390.00 - - 195 26,376 - - - - 204 26,376 - - - - 400.00 - - 195 27,376 - - - - 202 27,376 - - - - 410.00 - - 195 28,376 - - - - 200 28,376 - - - - 420.00 - - 195 29,376 - - - - 199 29,376 - - - - 430.00 - - 195 30,376 - - - - 198 30,376 - - - - 440.00 - - 195 31,376 - - - - 197 31,376 - - - - 450.00 - - 195 32,376 - - - - 196 32,376 - - - - 460.00 - - 195 33,376 - - - - 195 33,376 - - - - 470.00 - - 195 34,376 - - - - 195 34,376 - - - - 480.00 - - 195 35,376 - - - - 195 35,376 - - - - 490.00 - - 195 36,376 - - - - 195 36,376 - - - - 500.00 - - 195 37,376 - - - - 195 37,376 - - - - 510.00 - - 195 38,376 - - - - 195 38,376 - - - - 520.00 - - 195 39,376 - - - - 195 39,376 - - - - 530.00 - - 195 40,376 - - - - 195 40,376 - - - - 540.00 - - 195 41,376 - - - - 195 41,376 - - - - 550.00 - - 195 42,376 - - - - 195 42,376 - - - - 560.00 - - 195 43,376 - - - - 195 43,376 - - - - 570.00 - - 195 44,376 - - - - 195 44,376 - - - - 580.00 - - 195 45,376 - - - - 195 45,376 - - - - 590.00 - - 195 46,376 - - - - 195 46,376 - - - -

Back to Top
WHG (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.40 - - 6,198 116 - - - - 6,198 116 6,198 119 - - 3.50 - - 5,948 116 - - - - 5,948 116 5,948 186 - - 3.60 - - 5,698 116 - - - - 5,698 116 5,698 246 - - 3.70 - - 5,448 116 - - - - 5,448 119 5,499 303 - - 3.80 - - 5,198 116 - - - - 5,199 127 5,250 355 - - 3.90 - - 4,949 116 - - - - 4,949 197 5,035 412 - - 4.00 - - 4,699 116 - - - - 4,699 254 4,849 493 - - 4.10 - - 4,449 116 - - - - 4,482 314 4,626 553 - - 4.20 4,199 116 4,199 120 - - - - 4,233 371 4,430 635 - - 4.30 3,949 123 3,949 128 3,949 206 3,971 368 4,008 464 4,232 718 4,496 978 4.40 3,699 139 3,699 142 3,716 318 3,748 425 3,788 523 4,053 838 4,325 1,083 4.50 3,450 161 3,449 217 3,466 380 3,520 515 3,584 609 3,878 912 4,146 1,196 4.60 3,200 189 3,208 283 3,237 438 3,315 610 3,384 701 3,681 1,031 3,966 1,299 4.70 2,950 228 2,958 350 3,001 536 3,109 696 3,195 812 3,514 1,137 3,820 1,430 4.80 2,725 313 2,737 458 2,772 630 2,897 820 3,019 935 3,340 1,267 3,666 1,533 4.90 2,472 398 2,517 563 2,575 757 2,712 930 2,824 1,064 3,186 1,381 3,496 1,715 5.00 2,231 487 2,297 658 2,402 874 2,568 1,051 2,646 1,187 3,016 1,537 3,350 1,845 5.25 1,638 800 1,755 999 1,944 1,218 2,144 1,400 2,248 1,500 2,666 1,883 3,019 2,180 5.50 1,113 1,207 1,301 1,403 1,535 1,590 1,754 1,761 1,916 1,902 2,381 2,221 2,727 2,537 5.75 726 1,750 957 1,900 1,198 2,050 1,429 2,208 1,598 2,363 2,032 2,707 2,411 2,994 6.00 471 2,339 658 2,426 903 2,579 1,120 2,731 1,296 2,835 1,753 3,150 2,118 3,417 6.25 293 2,961 440 3,027 680 3,119 887 3,246 1,046 3,326 1,522 3,622 1,899 3,890 6.50 177 3,594 310 3,624 526 3,693 709 3,793 851 3,855 1,305 4,132 1,705 4,357 6.75 139 4,209 226 4,215 364 4,263 568 4,340 717 4,423 1,138 4,652 1,499 4,880 7.00 116 4,834 140 4,841 289 4,869 461 4,921 569 4,982 968 5,183 1,333 5,389 7.25 116 5,459 124 5,466 213 5,470 347 5,525 420 5,559 806 5,718 1,172 5,925 7.50 116 6,083 118 6,091 136 6,095 225 6,127 354 6,161 716 6,294 1,035 6,452 7.75 116 6,708 116 6,708 130 6,720 147 6,725 285 6,758 573 6,866 893 7,029 8.00 116 7,332 116 7,332 120 7,345 136 7,350 220 7,353 523 7,433 819 7,577 8.25 116 7,957 116 7,957 116 7,957 127 7,975 140 7,978 413 8,031 716 8,143 8.50 116 8,582 116 8,581 - - - - 131 8,603 354 8,656 629 8,742 8.75 - - 116 9,206 - - - - - - - - - - 9.00 - - 116 9,831 - - - - - - - - - -

Back to Top
WHL (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 15.50 15,502 238 15,502 238 - - - - 15,501 238 15,501 238 - - 16.00 15,002 238 15,002 238 - - - - 15,002 238 15,001 238 - - 16.50 14,504 238 14,504 238 - - - - 14,502 238 14,502 238 - - 17.00 14,004 238 14,004 238 - - - - 14,002 238 14,002 238 - - 17.50 13,505 238 13,504 238 - - - - 13,504 238 13,590 272 - - 18.00 13,005 238 13,005 238 - - - - 13,004 238 13,092 342 13,327 571 18.50 12,508 238 12,514 238 - - - - 12,548 238 12,634 408 12,881 685 19.00 12,008 238 12,014 238 - - - - 12,050 238 12,186 513 12,448 800 19.50 11,508 238 11,514 238 11,522 238 - - 11,551 278 11,730 604 12,030 938 20.00 11,008 238 11,014 238 11,022 238 11,034 238 11,054 350 11,284 695 11,615 1,065 21.00 10,008 238 10,012 238 10,022 238 10,036 363 10,097 492 10,436 972 10,815 1,382 22.00 9,008 238 9,012 238 9,022 369 9,072 545 9,187 748 9,615 1,295 10,047 1,755 23.00 8,008 283 8,012 328 8,049 561 8,162 840 8,314 1,056 8,824 1,664 9,297 2,157 24.00 7,008 442 7,030 550 7,116 858 7,295 1,181 7,486 1,441 8,063 2,090 8,610 2,617 25.00 6,016 722 6,073 871 6,233 1,257 6,467 1,605 6,693 1,880 7,356 2,565 7,952 3,103 26.00 5,030 1,102 5,154 1,317 5,398 1,749 5,691 2,105 5,957 2,394 6,695 3,104 7,314 3,666 27.00 4,067 1,576 4,327 1,898 4,622 2,304 4,969 2,676 5,270 2,956 6,060 3,672 6,739 4,237 28.00 3,141 2,147 3,492 2,551 3,901 2,955 4,297 3,262 4,629 3,579 5,482 4,291 6,164 4,860 29.00 2,305 2,894 2,791 3,309 3,259 3,675 3,678 3,991 4,039 4,268 4,927 4,958 5,667 5,500 30.00 1,713 3,829 2,150 4,141 2,690 4,450 3,138 4,745 3,504 4,996 4,417 5,641 5,175 6,205 31.00 1,238 4,795 1,650 5,018 2,158 5,267 2,652 5,534 3,022 5,760 3,970 6,389 4,733 6,896 32.00 842 5,778 1,210 5,920 1,727 6,127 2,206 6,357 2,585 6,562 3,522 7,132 4,308 7,650 33.00 543 6,770 871 6,856 1,367 7,019 1,818 7,214 2,188 7,403 3,141 7,937 3,921 8,395 34.00 379 7,764 615 7,821 1,076 7,942 1,494 8,099 1,861 8,254 2,778 8,739 3,556 9,199 35.00 277 8,762 396 8,800 835 8,880 1,212 9,007 1,563 9,147 2,468 9,590 3,220 10,012 36.00 238 9,762 274 9,768 630 9,839 988 9,942 1,304 10,052 2,165 10,438 2,924 10,837 37.00 238 10,762 238 10,769 446 10,804 777 10,882 1,075 10,975 1,921 11,324 2,627 11,683 38.00 238 11,762 238 11,769 357 11,780 630 11,848 869 11,913 1,674 12,203 2,390 12,529

Back to Top
WWC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 - - 2,690 68 - - - - - - - - - - 4.30 - - 2,590 68 - - - - - - - - - - 4.40 - - 2,490 68 - - - - - - - - - - 4.50 - - 2,390 73 - - - - - - - - - - 4.60 2,290 81 2,290 81 2,290 81 2,290 81 2,290 124 2,296 213 2,333 303 4.70 2,190 91 2,190 92 2,190 92 2,190 113 2,190 151 2,196 253 2,241 350 4.80 2,090 103 2,090 104 2,090 104 2,090 141 2,090 177 2,106 276 2,163 389 4.90 1,990 117 1,990 119 1,990 138 1,990 169 1,992 220 2,012 315 2,089 422 5.00 1,890 135 1,890 136 1,890 170 1,890 197 1,892 262 1,919 352 2,012 467 5.25 1,640 194 1,640 221 1,639 255 1,641 299 1,651 348 1,716 472 1,834 578 5.50 1,388 286 1,389 320 1,391 355 1,399 401 1,429 471 1,529 595 1,663 712 5.75 1,137 401 1,139 448 1,151 492 1,184 551 1,224 611 1,359 737 1,493 858 6.00 888 536 907 598 935 638 996 707 1,047 771 1,204 887 1,356 1,011 6.25 669 708 705 768 742 811 819 878 890 952 1,063 1,056 1,234 1,166 6.50 497 942 541 975 587 1,014 671 1,080 761 1,142 925 1,241 1,091 1,354 6.75 369 1,190 410 1,214 447 1,234 543 1,287 629 1,338 804 1,436 973 1,539 7.00 262 1,441 298 1,451 347 1,474 435 1,505 527 1,546 695 1,633 875 1,728 7.25 192 1,691 216 1,697 255 1,708 350 1,735 436 1,767 604 1,842 780 1,939 7.50 145 1,941 158 1,942 194 1,951 280 1,969 342 1,993 523 2,057 687 2,141 7.75 113 2,193 107 2,192 153 2,197 206 2,210 279 2,226 447 2,281 615 2,358 8.00 92 2,443 89 2,442 115 2,443 173 2,449 226 2,464 376 2,507 543 2,575 8.25 79 2,693 76 2,693 77 2,693 114 2,693 194 2,707 330 2,738 482 2,798 8.50 68 2,943 68 2,943 68 2,943 75 2,943 141 2,952 270 2,979 423 3,021 8.75 68 3,193 68 3,191 68 3,193 68 3,195 109 3,195 241 3,215 369 3,256 9.00 68 3,441 68 3,441 68 3,441 - - 71 3,445 194 3,456 326 3,489 9.25 68 3,691 68 3,691 68 3,691 - - 68 3,695 163 3,697 282 3,730 9.50 68 3,941 68 3,941 - - - - 68 3,941 137 3,947 259 3,971 9.75 68 4,191 68 4,191 - - - - 68 4,190 103 4,197 215 4,211 10.00 68 4,441 68 4,441 - - - - 68 4,440 68 4,440 186 4,450 10.50 68 4,940 68 4,940 - - - - 68 4,940 68 4,940 159 4,950 11.00 - - 68 5,440 - - - - 68 5,440 68 5,439 - -

Back to Top
WXB (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 32.00 - - 22,790 499 - - - - 23,065 534 23,478 659 - - 33.00 - - 22,289 499 - - - - 22,564 544 23,032 694 - - 34.00 - - 21,787 499 - - - - 22,092 559 22,627 734 - - 35.00 - - 21,287 499 - - - - 21,667 579 22,167 822 - - 36.00 - - 20,785 499 - - - - 21,194 599 21,700 936 - - 37.00 - - 20,285 499 - - - - 20,756 624 21,239 1,058 - - 38.00 - - 19,790 499 - - - - 20,292 654 20,786 1,205 - - 39.00 - - 19,297 504 - - - - 19,873 719 20,336 1,344 - - 40.00 18,762 499 18,808 509 - - - - 19,402 828 19,891 1,485 - - 41.00 18,260 499 18,301 514 - - - - 18,927 943 19,455 1,637 - - 42.00 17,762 499 17,811 519 - - - - 18,456 1,061 19,022 1,823 - - 43.00 17,262 499 17,355 552 - - - - 17,988 1,202 18,597 2,000 - - 44.00 16,762 499 16,848 663 - - - - 17,527 1,339 18,177 2,172 18,852 2,947 45.00 16,263 509 16,364 765 - - - - 17,071 1,486 17,765 2,355 18,472 3,166 46.00 15,763 591 15,909 879 - - - - 16,621 1,657 17,357 2,575 18,100 3,388 47.00 15,263 685 15,419 1,017 - - - - 16,176 1,827 16,957 2,800 17,727 3,605 48.00 14,764 829 14,938 1,164 - - - - 15,737 2,001 16,564 3,008 17,369 3,845 49.00 14,264 971 14,456 1,318 14,740 1,609 15,028 1,923 15,307 2,199 16,175 3,220 17,014 4,112 50.00 13,784 1,134 13,990 1,482 14,274 1,787 14,585 2,115 14,879 2,408 15,796 3,465 16,663 4,369 52.50 12,524 1,565 12,809 1,947 13,136 2,286 13,501 2,641 13,846 2,956 14,871 4,108 15,820 5,025 55.00 11,285 2,060 11,659 2,484 12,035 2,848 12,464 3,230 12,856 3,588 13,991 4,766 15,010 5,744 57.50 10,052 2,619 10,525 3,088 10,980 3,480 11,473 3,876 11,913 4,290 13,153 5,515 14,242 6,432 60.00 8,833 3,241 9,438 3,763 9,973 4,176 10,533 4,580 11,016 5,011 12,355 6,225 13,509 7,112 62.50 7,642 3,936 8,385 4,507 9,011 4,934 9,610 5,354 10,143 5,848 11,595 6,998 12,810 7,900 65.00 6,554 4,716 7,372 5,315 8,052 5,730 8,726 6,129 9,313 6,577 10,878 7,741 12,146 8,646 67.50 5,618 5,566 6,416 6,149 7,168 6,548 7,907 6,992 8,497 7,453 10,103 8,580 11,488 9,460 70.00 4,818 6,483 5,572 7,053 6,348 7,426 7,105 7,866 7,765 8,294 9,437 9,422 10,807 10,354 72.50 4,104 7,456 4,885 7,985 5,628 8,365 6,394 8,842 7,071 9,253 8,785 10,293 10,191 11,255 75.00 3,466 8,612 4,265 8,973 4,989 9,380 5,782 9,853 6,426 10,179 8,169 11,259 9,609 12,147 77.50 2,902 9,858 3,704 10,122 4,408 10,458 5,218 10,825 5,875 11,199 7,590 12,219 9,058 13,119 80.00 2,400 11,112 3,207 11,297 3,884 11,580 4,695 11,936 5,359 12,219 7,070 13,204 8,535 14,097 82.50 1,982 12,367 2,761 12,495 3,408 12,733 4,225 13,016 4,887 13,332 6,609 14,217 8,046 15,064 85.00 1,584 13,620 2,366 13,860 2,984 13,900 3,788 14,172 4,455 14,406 6,181 15,248 7,609 16,056 87.50 1,286 14,891 2,014 14,931 2,600 15,084 3,396 15,318 4,053 15,530 5,780 16,277 7,215 17,094 90.00 1,011 16,144 1,716 16,169 2,277 16,282 3,037 16,477 3,688 16,670 5,399 17,361 6,837 18,134 92.50 776 17,382 1,455 17,435 1,988 17,507 2,720 17,651 3,348 17,819 5,047 18,466 6,481 19,125 95.00 596 18,633 1,222 18,663 1,730 18,726 2,424 18,850 3,040 18,983 4,719 19,564 6,146 20,215 97.50 504 19,883 1,022 19,921 1,507 19,960 2,158 20,056 2,760 20,172 4,408 20,702 5,827 21,310 100.00 499 21,134 859 21,171 1,309 21,223 1,923 21,267 2,504 21,368 4,115 21,850 5,525 22,361 102.50 499 22,386 712 22,405 1,132 22,447 - - 2,269 22,582 3,848 22,977 5,240 23,475 105.00 499 23,637 612 23,644 975 23,701 - - 2,057 23,814 3,659 24,159 4,967 24,619 107.50 - - 544 24,905 - - - - 1,890 25,013 - - - - 110.00 - - 534 26,143 - - - - 1,712 26,242 - - - - 112.50 - - 524 27,395 - - - - 1,551 27,514 - - - - 115.00 - - 519 28,646 - - - - 1,400 28,731 - - - - 117.50 - - 509 29,898 - - - - 1,269 29,990 - - - - 120.00 - - 504 31,148 - - - - 1,122 31,245 - - - - 122.50 - - 499 32,399 - - - - 1,032 32,487 - - - - 125.00 - - 499 33,649 - - - - 929 33,705 - - - - 127.50 - - 499 34,900 - - - - 851 34,952 - - - - 130.00 - - 499 36,150 - - - - 758 36,198 - - - - 132.50 - - 499 37,402 - - - - - - - - - - 135.00 - - 499 38,653 - - - - - - - - - - 137.50 - - 499 39,904 - - - - - - - - - - 140.00 - - 499 41,154 - - - - - - - - - - 142.50 - - 499 42,404 - - - - - - - - - - 145.00 - - 499 43,654 - - - - - - - - - - 147.50 - - 499 44,906 - - - - - - - - - - 150.00 - - 499 46,153 - - - - - - - - - -

Back to Top
XAB (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.65 11,031 181 11,065 181 11,091 181 11,105 181 11,115 181 11,246 226 11,419 357 1.70 10,531 181 10,563 181 10,587 181 10,597 181 10,619 181 10,685 248 10,948 442 1.75 10,037 181 10,062 181 10,074 181 10,101 181 10,160 196 10,268 273 10,509 520 1.80 9,537 181 9,559 181 9,577 181 9,634 185 9,624 214 9,810 299 10,093 627 1.85 9,037 181 9,054 181 9,079 181 9,124 204 9,194 240 9,347 403 9,668 781 1.90 8,537 181 8,557 181 8,613 184 8,607 229 8,687 265 8,915 492 9,258 898 1.95 8,037 181 8,058 181 8,110 208 8,166 254 8,228 293 8,473 587 8,844 1,055 2.00 7,537 181 7,559 181 7,605 233 7,660 286 7,762 401 8,028 744 8,457 1,218 2.10 6,537 181 6,585 234 6,643 302 6,734 436 6,847 623 7,204 1,044 7,705 1,604 2.20 5,537 272 5,584 315 5,699 516 5,847 746 5,989 926 6,424 1,429 7,000 2,032 2.30 4,534 480 4,734 601 4,913 860 5,108 1,132 5,295 1,365 5,805 1,892 6,459 2,511 2.40 3,535 845 3,820 1,049 4,038 1,329 4,290 1,628 4,522 1,870 5,104 2,428 5,806 3,073 2.50 2,608 1,321 2,955 1,648 3,243 1,923 3,555 2,230 3,814 2,461 4,454 2,989 5,116 3,670 2.60 1,740 2,035 2,193 2,382 2,513 2,610 2,870 2,863 3,168 3,068 3,859 3,571 4,533 4,299 2.70 1,137 2,968 1,567 3,187 1,904 3,384 2,271 3,581 2,555 3,766 3,287 4,229 4,044 4,992 2.80 711 3,961 1,058 4,087 1,405 4,213 1,781 4,367 2,077 4,501 2,779 4,938 3,595 5,701 2.90 420 4,915 708 4,972 1,001 5,072 1,358 5,237 1,649 5,391 2,368 5,681 3,195 6,463 3.00 268 5,915 460 5,915 724 5,915 1,007 6,107 1,306 6,230 1,984 6,588 2,816 7,112 3.10 186 6,915 314 6,915 489 6,915 782 6,915 1,007 7,125 1,658 7,424 2,476 7,898 3.20 181 7,915 262 7,915 347 7,915 573 7,915 791 7,915 1,379 8,279 2,169 8,730 3.30 181 8,915 225 8,915 299 8,915 454 8,915 588 8,915 1,175 8,915 1,908 9,569 3.40 181 9,915 197 9,915 264 9,915 331 9,915 473 9,915 951 9,915 1,645 10,419 3.50 181 10,915 181 10,915 236 10,915 295 10,915 350 10,915 772 10,915 1,426 11,279 3.60 181 11,915 181 11,915 213 11,915 268 11,915 317 11,915 675 11,915 1,241 11,915 3.70 181 12,915 181 12,915 194 12,915 245 12,915 290 12,915 512 12,915 1,071 12,915 3.80 181 13,915 181 13,915 181 13,915 225 13,915 268 13,915 389 13,915 959 13,915 3.90 181 14,915 181 14,915 181 14,915 - - 249 14,915 362 14,915 802 14,915 4.00 181 15,915 181 15,915 181 15,915 - - 232 15,915 338 15,915 670 15,915 4.10 181 16,915 181 16,915 181 16,915 - - 218 16,915 318 16,915 581 16,915 4.20 181 17,915 181 17,915 181 17,915 - - 205 17,915 299 17,915 486 17,915 4.30 - - 181 18,915 - - - - 194 18,915 - - - -

Back to Top
XBC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.75 1,184 19 1,187 19 1,197 20 1,197 20 1,204 24 1,225 47 1,240 61 1.80 1,134 19 1,137 19 1,147 21 1,148 22 1,156 29 1,180 56 1,197 69 1.85 1,084 19 1,086 19 1,098 23 1,100 27 1,108 34 1,133 63 1,152 80 1.90 1,035 19 1,038 19 1,050 28 1,053 32 1,059 40 1,089 71 1,109 91 1.95 985 19 988 19 1,004 33 1,005 37 1,014 47 1,044 79 1,067 101 2.00 935 19 938 19 955 41 956 46 967 54 1,000 91 1,025 113 2.10 835 19 840 20 859 53 864 60 876 72 912 110 945 143 2.20 734 19 744 29 765 69 772 76 786 93 828 136 864 175 2.30 634 22 647 47 673 87 682 98 699 118 745 166 789 209 2.40 536 38 552 68 582 114 594 127 615 149 666 201 715 252 2.50 438 70 464 98 489 145 511 162 538 186 600 240 649 295 2.60 340 111 366 141 400 184 429 204 457 230 524 283 576 343 2.70 245 161 284 198 327 230 351 256 382 281 451 333 506 394 2.80 159 238 206 269 243 294 281 320 314 340 383 388 447 457 2.90 110 335 145 348 182 371 223 395 253 409 326 454 396 525 3.00 72 434 95 442 135 450 171 473 202 488 274 523 349 596 3.10 42 533 60 533 97 544 130 558 155 569 227 605 304 670 3.20 27 633 36 633 66 633 95 647 115 653 186 686 264 734 3.30 19 733 30 733 47 733 67 733 84 733 150 768 228 812 3.40 19 833 24 833 32 833 49 833 62 833 118 833 196 893 3.50 19 933 22 933 28 933 35 933 42 933 94 933 167 977 3.60 19 1,033 19 1,033 24 1,033 31 1,033 36 1,033 74 1,033 145 1,066 3.70 19 1,133 19 1,133 22 1,133 27 1,133 32 1,133 56 1,133 119 1,133 3.80 19 1,233 19 1,233 20 1,233 24 1,233 30 1,233 43 1,233 100 1,233 3.90 19 1,333 19 1,333 19 1,333 23 1,333 27 1,333 39 1,333 84 1,333 4.00 19 1,433 19 1,433 19 1,433 20 1,433 24 1,433 36 1,433 70 1,433 4.10 19 1,533 19 1,533 19 1,533 - - 23 1,533 34 1,533 53 1,533 4.20 19 1,633 19 1,633 19 1,633 - - 22 1,633 31 1,633 40 1,633 4.30 19 1,733 19 1,733 19 1,733 - - 20 1,733 30 1,733 39 1,733 4.40 - - 19 1,833 - - - - 19 1,833 - - - -

Back to Top
XCC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.60 1,596 32 1,605 33 1,620 47 1,644 83 1,680 134 1,768 168 1,800 430 3.70 1,497 32 1,509 34 1,524 58 1,550 98 1,590 148 1,677 191 1,746 457 3.80 1,397 32 1,410 39 1,428 72 1,470 118 1,494 170 1,588 216 1,657 480 3.90 1,297 32 1,313 51 1,334 89 1,378 136 1,407 190 1,500 242 1,565 506 4.00 1,197 32 1,216 67 1,250 106 1,286 158 1,319 212 1,413 272 1,474 537 4.10 1,097 39 1,121 86 1,158 132 1,195 181 1,228 242 1,328 302 1,383 565 4.20 997 54 1,025 107 1,065 156 1,104 211 1,141 267 1,245 338 1,290 595 4.30 898 80 931 135 975 185 1,019 240 1,059 301 1,163 374 1,199 631 4.40 800 110 838 166 885 221 932 278 973 335 1,083 412 1,108 666 4.50 702 150 747 203 799 258 850 317 892 372 1,007 456 1,017 706 4.60 606 194 656 248 710 304 766 358 811 413 932 498 946 746 4.70 510 244 573 302 628 354 686 408 739 458 858 548 871 791 4.80 418 301 487 365 548 409 609 460 662 519 786 598 802 837 4.90 332 375 410 429 473 473 537 517 593 560 718 652 734 890 5.00 267 462 346 507 404 543 470 587 526 625 655 713 670 960 5.25 147 707 204 725 266 746 332 777 384 807 512 873 528 1,131 5.50 70 954 115 961 157 971 219 991 263 1,008 386 1,059 404 1,328 5.75 36 1,204 61 1,204 85 1,204 135 1,218 165 1,226 279 1,270 296 1,579 6.00 32 1,454 34 1,454 44 1,454 74 1,454 99 1,454 191 1,454 207 1,829 6.25 32 1,704 32 1,704 35 1,704 44 1,704 54 1,704 125 1,704 138 2,060 6.50 32 1,954 32 1,954 32 1,954 36 1,954 44 1,954 77 1,954 89 2,315 6.75 32 2,204 32 2,204 32 2,204 32 2,204 38 2,204 55 2,204 66 2,553 7.00 32 2,454 32 2,454 32 2,454 32 2,454 32 2,454 48 2,454 58 2,805 7.25 32 2,704 32 2,704 32 2,704 32 2,704 32 2,704 43 2,704 51 3,046 7.50 32 2,954 32 2,954 32 2,954 32 2,954 32 2,954 39 2,954 46 3,297 7.75 32 3,204 32 3,204 32 3,204 32 3,204 32 3,204 35 3,204 40 3,539 8.00 32 3,454 32 3,454 32 3,454 32 3,454 32 3,454 32 3,454 38 3,789 8.25 32 3,704 32 3,704 32 3,704 - - 32 3,704 32 3,704 35 4,032 8.50 32 3,954 32 3,954 - - - - 32 3,954 32 3,954 32 4,282 8.75 32 4,204 32 4,204 - - - - 32 4,204 32 4,204 32 4,525 9.00 - - 32 4,454 - - - - 32 4,454 32 4,454 - - 9.25 - - 32 4,704 - - - - 32 4,704 - - - -

Back to Top
XIC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 1,543 27 1,549 27 1,558 29 1,575 54 1,594 77 1,640 130 1,680 169 2.90 1,444 27 1,449 27 1,463 38 1,480 65 1,501 91 1,552 145 1,598 194 3.00 1,344 27 1,351 27 1,366 48 1,386 77 1,411 109 1,465 166 1,516 221 3.10 1,244 27 1,254 28 1,271 62 1,294 94 1,321 126 1,380 190 1,436 248 3.20 1,144 27 1,155 37 1,175 73 1,203 114 1,232 148 1,296 215 1,356 276 3.30 1,044 27 1,059 52 1,084 96 1,113 136 1,145 171 1,214 246 1,280 309 3.40 944 30 964 71 990 118 1,025 160 1,058 200 1,132 275 1,203 341 3.50 845 48 869 94 901 144 937 192 974 230 1,055 311 1,130 379 3.60 746 72 776 121 812 174 853 223 908 265 997 348 1,079 418 3.70 649 104 685 156 738 210 784 259 824 300 917 386 1,005 463 3.80 551 143 604 195 650 252 701 303 743 344 842 430 931 508 3.90 461 189 516 245 569 299 621 348 663 388 768 475 860 555 4.00 367 243 433 303 489 354 543 401 588 438 695 525 792 609 4.10 279 316 353 370 412 413 470 457 515 493 627 577 726 664 4.20 215 417 287 447 346 484 404 523 452 556 564 636 668 728 4.30 172 509 227 530 286 559 343 593 392 622 504 697 610 796 4.40 137 611 176 627 231 639 286 668 336 693 449 762 558 861 4.50 112 717 148 734 181 748 235 761 285 772 395 829 509 933 4.60 93 808 127 820 149 830 188 842 236 859 344 899 461 1,009 4.70 82 908 112 919 135 929 155 939 194 948 298 990 422 1,087 4.80 73 1,007 101 1,018 122 1,027 141 1,036 155 1,046 253 1,070 382 1,141 4.90 64 1,107 90 1,117 110 1,125 128 1,134 142 1,143 212 1,166 342 1,218 5.00 57 1,206 81 1,217 100 1,225 116 1,234 131 1,241 179 1,265 304 1,295 5.25 46 1,457 67 1,465 83 1,473 98 1,481 110 1,489 143 1,512 223 1,531 5.50 38 1,707 57 1,715 70 1,722 82 1,730 94 1,738 123 1,757 155 1,778 5.75 33 1,958 48 1,966 60 1,973 70 1,981 80 1,988 106 2,008 130 2,026 6.00 32 2,209 40 2,217 51 2,224 - - 69 2,239 92 2,257 115 2,275 6.25 31 2,459 34 2,468 42 2,474 - - 59 2,488 80 2,508 99 2,524 6.50 30 2,711 30 2,720 35 2,727 - - 49 2,742 69 2,760 86 2,778 6.75 29 2,963 29 2,972 29 2,979 - - 40 2,994 57 3,012 72 3,030 7.00 28 3,215 28 3,224 28 3,231 - - 31 3,246 45 3,264 59 3,282 7.25 27 3,466 27 3,476 27 3,483 - - 27 3,498 32 3,516 43 3,535 7.50 - - 27 3,701 - - - - 27 3,701 30 3,701 - - 7.75 - - 27 3,951 - - - - 27 3,951 28 3,951 - -

Back to Top
XPB (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.00 6,578 441 6,619 566 6,693 695 6,799 820 6,890 905 7,264 1,383 7,658 1,806 4.10 6,078 589 6,130 727 6,224 864 6,347 987 6,455 1,092 6,866 1,598 7,289 2,042 4.20 5,577 762 5,646 909 5,833 1,053 5,905 1,205 6,028 1,293 6,479 1,826 6,931 2,274 4.30 5,077 956 5,204 1,111 5,373 1,269 5,479 1,426 5,614 1,529 6,107 2,066 6,586 2,538 4.40 4,575 1,166 4,736 1,341 4,931 1,508 5,064 1,666 5,213 1,788 5,745 2,343 6,251 2,806 4.50 4,074 1,403 4,280 1,598 4,504 1,766 4,663 1,932 4,831 2,061 5,395 2,606 5,929 3,132 4.60 3,577 1,664 3,830 1,879 4,090 2,050 4,282 2,223 4,457 2,359 5,066 2,917 5,621 3,445 4.70 3,086 1,951 3,383 2,185 3,672 2,358 3,969 2,538 4,108 2,669 4,744 3,224 5,318 3,754 4.80 2,686 2,271 2,971 2,515 3,275 2,690 3,573 2,895 3,829 3,015 4,438 3,542 5,033 4,058 4.90 2,340 2,626 2,624 2,870 2,902 3,037 3,221 3,222 3,507 3,344 4,218 3,825 4,721 4,362 5.00 2,029 3,012 2,316 3,241 2,578 3,398 2,887 3,589 3,151 3,737 3,867 4,231 4,431 4,686 5.25 1,376 4,189 1,653 4,307 1,888 4,431 2,212 4,596 2,483 4,723 3,231 5,166 3,814 5,586 5.50 869 5,454 1,134 5,483 1,368 5,568 1,662 5,688 1,917 5,782 2,679 6,164 3,344 6,535 5.75 502 6,712 748 6,710 959 6,755 1,217 6,834 1,465 6,902 2,207 7,213 2,865 7,554 6.00 290 7,962 483 7,958 658 7,972 878 8,016 1,092 8,063 1,802 8,304 2,443 8,601 6.25 231 9,212 288 9,212 441 9,209 631 9,230 798 9,259 1,466 9,438 2,082 9,682 6.50 231 10,462 236 10,462 299 10,462 431 10,464 580 10,476 1,159 10,606 1,765 10,810 6.75 231 11,712 231 11,712 246 11,712 302 11,710 422 11,713 931 11,793 1,500 11,949 7.00 231 12,962 231 12,962 236 12,962 256 12,962 298 12,962 744 12,998 1,240 13,125 7.25 231 14,212 231 14,212 231 14,212 241 14,212 261 14,212 612 14,224 1,048 14,311 7.50 231 15,462 231 15,462 231 15,462 236 15,462 246 15,462 476 15,464 876 15,515 7.75 231 16,712 231 16,712 231 16,712 - - 241 16,712 372 16,712 738 16,737 8.00 231 17,962 231 17,962 231 17,962 - - 236 17,962 303 17,962 626 17,968 8.25 231 19,212 231 19,212 231 19,212 - - 231 19,212 271 19,212 524 19,212 8.50 231 20,462 231 20,462 231 20,462 - - 231 20,462 256 20,462 440 20,462 8.75 231 21,712 231 21,712 - - - - 231 21,712 251 21,712 - - 9.00 - - 231 22,962 - - - - 231 22,962 241 22,962 - -

Back to Top
XTW (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.30 - - 7,675 76 - - - - 7,686 76 7,695 76 - - 0.35 - - 7,175 76 - - - - 7,186 76 7,211 76 - - 0.40 6,668 76 6,675 76 - - - - 6,690 76 6,705 76 - - 0.45 6,170 76 6,175 76 - - - - 6,197 76 6,222 76 6,220 76 0.50 5,670 76 5,676 76 - - - - 5,695 76 5,715 76 5,725 76 0.55 5,171 76 5,177 76 5,186 76 5,198 76 5,198 76 5,235 76 5,246 76 0.60 4,673 76 4,678 76 4,685 76 4,697 76 4,710 76 4,725 76 4,764 117 0.65 4,173 76 4,180 76 4,187 76 4,196 76 4,206 76 4,249 79 4,282 190 0.70 3,673 76 3,686 76 3,690 76 3,698 76 3,726 76 3,786 159 3,834 298 0.75 3,173 76 3,186 76 3,200 76 3,212 87 3,243 129 3,346 255 3,405 451 0.80 2,673 76 2,686 79 2,698 95 2,742 143 2,784 211 2,922 381 3,006 637 0.85 2,173 120 2,186 121 2,225 192 2,277 280 2,340 368 2,522 564 2,636 846 0.90 1,673 222 1,706 249 1,771 353 1,826 475 1,918 561 2,198 792 2,294 1,093 0.95 1,181 423 1,241 470 1,343 605 1,448 725 1,544 820 1,833 1,043 2,015 1,371 1.00 716 712 847 813 991 936 1,121 1,047 1,235 1,145 1,540 1,349 1,732 1,687 1.05 421 1,171 522 1,230 699 1,326 838 1,423 955 1,513 1,273 1,698 1,475 2,052 1.10 236 1,672 292 1,685 477 1,737 626 1,811 747 1,877 1,069 2,065 1,256 2,420 1.15 141 2,184 182 2,203 294 2,217 441 2,249 563 2,296 864 2,459 1,053 2,811 1.20 95 2,693 112 2,711 175 2,727 307 2,742 411 2,754 696 2,878 891 3,219 1.25 76 3,207 92 3,230 113 3,247 205 3,262 300 3,274 562 3,308 740 3,630 1.30 76 3,716 80 3,739 97 3,756 154 3,772 230 3,784 434 3,820 624 4,073 1.35 76 4,165 76 4,165 87 4,165 101 4,165 154 4,165 353 4,214 505 4,512 1.40 76 4,665 76 4,665 77 4,665 91 4,665 103 4,665 268 4,665 407 4,966 1.45 76 5,165 76 5,165 76 5,165 83 5,165 93 5,165 198 5,165 332 5,429 1.50 76 5,665 76 5,665 76 5,665 - - 87 5,665 155 5,665 272 5,887

Back to Top
YZB (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.32 - - 45,696 821 - - - - - - - - 8.56 - - 45,230 821 - - 45,296 821 - - - - 8.81 - - 44,691 821 - - 44,761 821 - - - - 9.05 - - 44,223 821 - - 44,331 821 - - - - 9.30 - - 43,686 821 - - 43,790 821 - - - - 9.54 - - 43,218 821 - - 43,314 821 - - - - 9.79 - - 42,685 821 - - 42,766 821 - - - - 10.27 - - 41,746 821 - - 41,830 821 - - - - 10.76 - - 40,743 821 - - 40,868 821 - - - - 11.25 - - 39,741 821 - - 39,847 821 - - - - 11.74 - - 38,752 821 - - 38,897 821 - - - - 12.23 - - 37,747 821 - - 37,934 821 - - - - 12.72 - - 36,742 821 - - 36,969 841 37,411 1,180 - - 13.21 - - 35,737 821 - - 36,003 861 36,509 1,419 - - 13.70 - - 34,731 821 - - 35,035 882 35,635 1,651 - - 14.19 - - 33,728 821 - - 34,099 902 34,755 1,892 - - 14.68 - - 32,728 821 - - 33,162 1,064 33,900 2,220 - - 15.17 31,688 821 31,729 821 - - 32,221 1,281 33,065 2,526 - - 15.66 30,687 821 30,751 821 - - 31,306 1,507 32,225 2,808 - - 16.15 29,685 821 29,747 821 - - 30,413 1,758 31,406 3,169 - - 16.63 28,722 821 28,782 821 - - 29,554 2,034 30,644 3,559 32,015 5,134 17.12 27,719 821 27,806 821 - - 28,676 2,312 29,861 3,907 31,319 5,602 17.61 26,720 872 26,827 986 27,058 1,366 27,816 2,658 29,093 4,321 30,618 6,070 18.10 25,717 1,020 25,846 1,203 26,124 1,600 26,952 3,021 28,322 4,788 29,934 6,537 18.59 24,715 1,196 24,883 1,478 25,206 1,886 26,125 3,390 27,587 5,224 29,286 7,008 19.08 23,713 1,403 23,918 1,756 24,284 2,230 25,293 3,811 26,869 5,688 28,635 7,551 19.57 22,711 1,648 22,950 2,037 23,377 2,548 24,496 4,254 26,144 6,165 27,999 8,118 20.55 20,715 2,240 21,074 2,741 21,625 3,376 22,926 5,177 24,761 7,219 26,753 9,194 21.53 18,731 3,030 19,242 3,542 20,010 4,323 21,429 6,202 23,436 8,277 25,570 10,376 22.51 16,755 3,875 17,524 4,467 18,368 5,353 20,002 7,319 22,169 9,511 24,451 11,605 23.48 14,835 4,793 15,839 5,494 16,831 6,535 18,656 8,497 20,992 10,688 23,385 12,814 24.46 12,920 5,823 14,203 6,647 15,323 7,803 17,349 9,770 19,840 11,999 22,352 14,152 25.44 11,074 6,991 12,644 7,920 13,908 9,108 16,133 11,083 18,748 13,328 21,362 15,512 26.42 9,308 8,293 11,165 9,367 12,573 10,530 14,971 12,504 17,696 14,666 20,419 16,889 27.40 7,876 9,706 9,791 10,892 11,319 11,994 13,864 13,943 16,707 16,148 19,501 18,304 28.38 6,685 11,437 8,533 12,568 10,155 13,550 12,839 15,463 15,784 17,624 18,653 19,804 29.36 5,636 13,383 7,391 14,288 9,091 15,236 11,854 17,020 14,885 19,089 17,835 21,303 30.33 4,721 15,344 6,393 16,047 8,117 16,872 10,966 18,576 14,063 20,669 17,051 22,768 31.31 3,873 17,328 5,501 17,879 7,212 18,627 10,121 20,250 13,264 22,261 16,291 24,330 32.29 3,144 19,324 4,671 19,760 6,388 20,403 9,331 21,930 12,495 23,819 15,588 25,944 33.27 2,483 21,320 3,998 21,665 5,659 22,201 8,573 23,610 11,783 25,494 14,895 27,540 34.25 1,924 23,323 3,341 23,590 - - 7,906 25,380 11,106 27,182 14,238 29,131 35.23 1,462 25,329 2,799 25,518 - - 7,251 27,119 10,467 28,841 13,618 30,778 36.20 1,202 27,317 2,350 27,458 - - 6,674 28,906 9,871 30,525 13,040 32,477 37.18 1,001 29,320 1,945 29,410 - - 6,145 30,725 9,287 32,299 12,474 34,178

Back to Top
YZC (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 15.50 30,355 803 30,417 803 30,509 823 - - 30,933 1,401 31,808 2,657 32,976 4,089 16.00 29,355 803 29,416 803 29,538 843 - - 30,042 1,644 30,989 2,985 32,223 4,466 16.50 28,356 803 28,416 803 28,593 863 - - 29,146 1,921 30,188 3,364 31,508 4,906 17.00 27,357 803 27,443 803 27,620 1,060 - - 28,269 2,194 29,405 3,737 30,811 5,367 17.50 26,361 823 26,465 935 26,692 1,269 27,014 1,874 27,388 2,535 28,637 4,123 30,107 5,828 18.00 25,361 964 25,488 1,145 25,737 1,544 26,127 2,255 26,546 2,891 27,865 4,577 29,420 6,309 18.50 24,361 1,134 24,508 1,418 24,821 1,784 25,257 2,610 25,720 3,240 27,129 5,034 28,769 6,752 19.00 23,361 1,336 23,545 1,649 23,901 2,107 24,381 2,964 24,887 3,670 26,386 5,491 28,114 7,312 19.50 22,363 1,574 22,597 1,963 23,016 2,477 23,539 3,361 24,090 4,091 25,681 5,961 27,473 7,871 20.00 21,363 1,850 21,645 2,277 22,124 2,863 22,693 3,790 23,287 4,541 24,989 6,492 26,849 8,400 21.00 19,379 2,571 19,793 3,029 20,396 3,713 21,186 4,737 21,758 5,536 23,626 7,538 25,644 9,475 22.00 17,401 3,346 17,998 3,894 18,815 4,708 19,614 5,739 20,299 6,548 22,341 8,686 24,500 10,733 23.00 15,375 4,224 16,309 4,865 17,188 5,834 18,127 6,910 18,887 7,729 21,109 9,884 23,397 11,957 24.00 13,510 5,211 14,591 5,961 15,688 7,030 16,700 8,101 17,562 8,943 19,934 11,102 22,334 13,205 25.00 11,612 6,309 13,038 7,160 14,241 8,340 15,430 9,385 16,306 10,270 18,815 12,462 21,335 14,576 26.00 9,808 7,552 11,461 8,540 12,851 9,696 14,151 10,725 15,117 11,608 17,754 13,792 20,357 15,950 27.00 8,239 8,927 10,120 10,093 11,594 11,155 12,878 12,182 14,063 13,015 16,935 15,047 19,138 17,565 28.00 6,984 10,498 8,818 11,713 10,381 12,717 11,836 13,685 12,940 14,515 15,792 16,692 18,579 18,806 29.00 5,872 12,425 7,664 13,394 9,279 14,326 10,790 15,195 11,961 16,097 14,875 18,162 17,740 20,300 30.00 4,905 14,368 6,588 15,174 8,258 15,993 9,710 16,825 11,023 17,659 14,025 19,705 16,949 21,792 31.00 4,042 16,402 5,630 16,940 7,351 17,691 8,856 18,466 10,155 19,293 13,201 21,291 16,188 23,297 32.00 3,262 18,326 4,789 18,782 6,494 19,421 8,030 20,169 9,359 20,966 12,451 22,867 15,458 24,920 33.00 2,605 20,323 4,055 20,693 5,755 21,243 7,288 21,915 8,593 22,635 11,709 24,492 14,760 26,532 34.00 2,061 22,323 3,412 22,606 5,056 23,054 6,520 23,668 7,887 24,396 11,023 26,184 14,095 28,111 35.00 1,501 24,327 2,885 24,522 4,475 24,986 5,878 25,496 7,248 26,133 10,373 27,853 13,466 29,718 36.00 1,223 26,327 2,390 26,473 3,914 26,857 5,388 27,287 6,652 27,915 9,760 29,519 12,873 31,440

Back to Top
ZAO (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 8,631 393 - - - - 8,884 776 9,248 1,286 - - 14.50 - - 8,136 504 - - - - 8,438 952 8,853 1,493 - - 15.00 7,604 545 7,648 665 7,744 815 7,891 991 8,008 1,138 8,464 1,709 8,911 2,199 15.50 7,104 680 7,161 822 7,288 1,000 7,454 1,168 7,591 1,344 8,083 1,941 8,564 2,449 16.00 6,604 841 6,683 998 6,834 1,185 7,024 1,381 7,180 1,563 7,718 2,196 8,234 2,700 16.50 6,104 1,054 6,213 1,209 6,395 1,391 6,613 1,602 6,783 1,820 7,368 2,438 7,901 2,928 17.00 5,606 1,261 5,747 1,433 5,965 1,631 6,217 1,835 6,402 2,065 7,027 2,698 7,596 3,217 17.50 5,108 1,487 5,276 1,674 5,548 1,880 5,826 2,112 6,025 2,355 6,701 2,983 7,288 3,500 18.00 4,611 1,727 4,839 1,938 5,150 2,159 5,457 2,408 5,672 2,639 6,382 3,270 6,997 3,790 18.50 4,125 1,993 4,417 2,232 4,766 2,450 5,094 2,719 5,326 2,971 6,070 3,641 6,714 4,121 19.00 3,643 2,282 4,007 2,540 4,395 2,770 4,755 3,054 5,004 3,294 5,774 3,963 6,559 4,433 19.50 3,224 2,596 3,632 2,875 4,046 3,104 4,422 3,400 4,689 3,630 5,498 4,286 6,293 4,754 20.00 2,876 2,946 3,278 3,228 3,713 3,467 4,114 3,787 4,390 4,000 5,227 4,653 6,035 5,090 21.00 2,262 3,723 2,632 3,988 3,113 4,258 3,540 4,552 3,886 4,736 4,711 5,367 5,545 5,806 22.00 1,744 4,691 2,115 4,872 2,576 5,097 3,027 5,361 3,374 5,531 4,250 6,134 5,099 6,630 23.00 1,308 5,695 1,674 5,804 2,108 5,981 2,574 6,202 2,920 6,362 3,825 6,909 4,678 7,422 24.00 955 6,703 1,312 6,763 1,724 6,897 2,173 7,080 2,514 7,222 3,436 7,738 4,295 8,205 25.00 665 7,708 998 7,730 1,374 7,835 1,829 7,985 2,164 8,105 3,078 8,569 3,941 9,026 26.00 460 8,712 768 8,718 1,099 8,790 1,539 8,914 1,817 9,020 2,762 9,443 3,616 9,868 27.00 353 9,712 583 9,711 852 9,756 1,273 9,853 1,550 9,943 2,468 10,314 3,260 10,705 28.00 279 10,712 424 10,710 662 10,734 1,052 10,807 1,328 10,882 2,207 11,215 2,985 11,587 29.00 274 11,712 293 11,712 515 11,721 864 11,775 1,117 11,832 1,972 12,134 2,745 12,468 30.00 274 12,712 274 12,712 392 12,714 715 12,750 958 12,797 1,761 13,043 2,515 13,357 31.00 274 13,712 274 13,712 304 13,712 - - 797 13,767 1,580 13,993 2,295 14,275 32.00 274 14,712 274 14,712 294 14,712 - - 676 14,748 1,412 14,932 2,116 15,196 33.00 274 15,712 274 15,712 284 15,712 - - 577 15,731 1,258 15,884 1,933 16,112 34.00 274 16,712 274 16,712 274 16,712 - - 475 16,725 1,120 16,847 1,780 17,061 35.00 274 17,712 274 17,712 274 17,712 - - 398 17,712 998 17,812 1,623 17,998 36.00 274 18,712 274 18,712 - - - - 353 18,712 894 18,783 1,499 18,944 37.00 274 19,712 274 19,712 - - - - 304 19,712 787 19,766 1,373 19,907 38.00 274 20,712 274 20,712 - - - - 294 20,712 - - - - 39.00 - - 274 21,712 - - - - 284 21,712 - - - - 40.00 - - 274 22,712 - - - - 274 22,712 - - - - 41.00 - - 274 23,712 - - - - 274 23,712 - - - - 42.00 - - 274 24,712 - - - - - - - - - - 43.00 - - 274 25,712 - - - - - - - - - - 44.00 - - 274 26,712 - - - - - - - - - - 45.00 - - 274 27,712 - - - - - - - - - - 46.00 - - 274 28,712 - - - - - - - - - - 47.00 - - 274 29,712 - - - - - - - - - -

Back to Top
ZJM (應用日期 : 11/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.00 8,377 238 8,383 244 8,465 307 - - 8,646 649 9,060 1,159 9,224 1,759 6.25 7,877 243 7,919 278 7,967 347 - - 8,218 800 8,654 1,314 8,870 1,993 6.50 7,377 297 7,421 317 7,507 485 7,662 745 7,811 955 8,293 1,537 8,519 2,257 6.75 6,877 369 6,922 372 7,071 667 7,223 904 7,397 1,143 7,925 1,775 8,165 2,517 7.00 6,377 460 6,455 508 6,626 832 6,804 1,105 7,001 1,361 7,596 2,027 7,849 2,773 7.25 5,878 579 6,006 650 6,199 1,008 6,402 1,322 6,641 1,589 7,259 2,285 7,538 3,043 7.50 5,378 728 5,549 884 5,784 1,272 6,012 1,567 6,273 1,851 6,935 2,531 7,238 3,319 7.75 4,891 924 5,105 1,105 5,383 1,519 5,635 1,815 5,917 2,116 6,606 2,827 6,928 3,596 8.00 4,414 1,126 4,689 1,347 4,991 1,786 5,287 2,128 5,573 2,404 6,310 3,122 6,672 3,912 8.25 3,950 1,348 4,327 1,664 4,626 2,080 4,931 2,360 5,240 2,694 6,027 3,416 6,388 4,241 8.50 3,478 1,608 3,922 1,993 4,270 2,385 4,602 2,750 4,919 3,030 5,738 3,754 6,115 4,575 8.75 3,028 1,916 3,522 2,344 3,938 2,726 4,340 3,056 4,627 3,347 5,481 4,086 5,890 4,884 9.00 2,598 2,235 3,160 2,677 3,616 3,063 3,993 3,384 4,367 3,661 5,298 4,343 5,720 5,244 9.25 2,190 2,642 2,819 3,079 3,302 3,416 3,714 3,726 4,058 4,041 4,969 4,768 5,486 5,683 9.50 1,845 3,096 2,503 3,464 2,975 3,792 3,404 4,096 3,801 4,405 4,734 5,135 5,241 6,057 9.75 1,577 3,568 2,217 3,894 2,719 4,210 3,124 4,507 3,558 4,787 4,514 5,494 5,023 6,400 10.00 1,340 4,042 1,941 4,325 2,454 4,629 2,879 4,894 3,329 5,167 4,288 5,841 4,753 6,784 10.50 945 5,013 1,456 5,207 2,020 5,471 2,459 5,699 2,897 5,962 3,887 6,637 4,364 7,577 11.00 621 5,995 1,108 6,121 1,643 6,338 2,064 6,564 2,514 6,778 3,510 7,416 4,065 8,335 11.50 450 6,995 832 7,070 1,303 7,248 1,732 7,422 2,161 7,648 3,163 8,236 3,745 9,170 12.00 344 7,995 597 8,049 1,073 8,163 1,451 8,316 1,845 8,509 2,853 9,062 3,404 9,995 12.50 274 8,995 425 8,995 822 9,117 1,189 9,252 1,579 9,401 2,553 9,917 3,139 10,825 13.00 238 9,995 379 9,995 602 10,083 1,015 10,163 1,337 10,330 2,300 10,776 2,890 11,702 13.50 238 10,995 343 10,995 440 10,995 - - 1,178 11,236 2,070 11,668 2,629 12,554 14.00 238 11,995 313 11,995 - - - - 1,015 12,198 1,865 12,582 2,440 13,427 14.50 238 12,995 289 12,995 - - - - 835 13,156 1,693 13,490 2,243 14,326 15.00 238 13,995 270 13,995 - - - - 719 13,995 1,512 14,393 2,031 15,225 15.50 238 14,995 254 14,995 - - - - 591 14,995 1,373 15,353 1,842 16,134 16.00 238 15,995 239 15,995 - - - - 441 15,995 1,226 16,249 - - 16.50 - - 238 16,995 - - - - 420 16,995 1,068 17,245 - - 17.00 - - 238 17,995 - - - - 400 17,995 969 17,995 - - 17.50 - - 238 18,995 - - - - 383 18,995 866 18,995 - - 18.00 - - 238 19,995 - - - - 367 19,995 755 19,995 - - 18.50 - - 238 20,995 - - - - 353 20,995 631 20,995 - -

Back to Top