|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 36,077 563 36,132 563 - - - - 36,282 563 36,279 575 - -
9.50 34,827 563 34,879 563 34,943 563 35,090 563 35,041 563 35,039 613 35,041 730
9.75 33,577 563 33,632 563 33,698 563 33,835 563 33,799 563 33,798 649 33,801 1,029
10.00 32,327 563 32,386 563 32,453 563 32,577 563 32,559 563 32,556 687 32,821 1,268
10.50 29,828 563 29,893 563 30,029 563 30,028 563 30,151 596 30,218 1,020 30,502 1,577
11.00 27,328 563 27,399 563 27,522 563 27,544 575 27,578 701 27,881 1,510 28,155 2,173
11.50 24,828 563 24,907 563 25,010 570 25,182 683 25,274 1,058 25,529 1,981 26,041 2,931
12.00 22,327 563 22,464 563 22,481 677 22,798 1,040 22,896 1,584 23,367 2,769 23,935 3,699
12.50 19,828 563 19,964 659 20,130 830 20,485 1,400 20,672 2,194 21,214 3,575 21,987 4,716
13.00 17,331 782 17,464 826 17,802 1,436 18,214 2,074 18,463 3,075 19,207 4,551 20,179 5,782
13.50 14,833 1,180 15,050 1,482 15,557 2,249 16,084 2,990 16,397 4,149 17,167 5,787 18,439 6,953
14.00 12,395 1,852 12,808 2,342 13,315 3,285 13,950 4,091 14,280 5,382 15,329 7,103 16,519 8,312
14.50 9,952 2,885 10,649 3,552 11,285 4,545 11,991 5,410 12,515 6,757 13,688 8,474 15,058 9,757
15.00 7,615 4,150 8,589 5,079 9,418 6,076 10,263 6,886 10,766 8,354 12,245 10,057 13,623 11,304
15.50 5,392 5,765 6,728 6,952 7,754 7,802 8,668 8,596 9,263 10,046 10,860 11,728 12,412 12,966
16.00 3,845 8,082 5,087 8,844 6,266 9,687 7,270 10,432 7,866 11,934 9,562 13,472 11,170 14,704
16.50 2,639 10,560 3,766 11,027 4,941 11,751 5,995 12,366 6,647 13,866 8,426 15,389 10,093 16,520
17.00 1,725 13,042 2,612 13,455 3,839 13,724 4,874 14,246 5,524 15,699 7,370 17,333 9,032 18,081
17.50 1,183 15,527 1,903 15,644 2,875 15,971 3,874 16,380 4,587 17,771 6,436 19,009 8,092 19,991
18.00 853 17,981 1,316 17,981 2,133 18,251 3,045 18,613 3,742 19,928 5,585 21,064 7,177 22,021
18.50 648 20,481 902 20,481 1,614 20,481 2,352 20,855 3,038 22,203 4,790 23,158 6,459 24,021
19.00 563 22,981 784 22,981 1,262 22,981 1,879 23,267 2,364 24,431 4,128 25,328 5,714 26,123
19.50 563 25,481 695 25,481 887 25,481 1,562 25,481 1,899 26,783 3,541 27,541 5,127 28,239
20.00 563 27,981 624 27,981 800 27,981 1,242 27,981 1,597 29,115 3,082 29,830 4,485 30,461
21.00 563 32,981 563 32,981 671 32,981 817 32,981 1,199 33,901 2,179 34,407 3,520 34,896
22.00 563 37,981 563 37,981 582 37,981 708 37,981 808 38,787 1,628 39,189 2,673 39,486
23.00 563 42,981 563 42,981 563 42,981 628 42,981 708 43,644 1,251 43,937 2,153 44,237
24.00 563 47,981 563 47,981 563 47,981 - - 655 48,734 878 48,804 1,654 48,926
25.00 563 52,981 563 52,981 563 52,981 - - 592 53,589 802 53,587 1,324 53,738
26.00 563 57,981 563 57,981 563 57,981 - - 563 58,568 748 58,750 929 58,860
27.00 - - 563 62,981 - - - - 563 63,572 693 63,588 - -
28.00 - - 563 67,981 - - - - 563 68,511 - - - -
29.00 - - 563 72,981 - - - - 563 73,535 - - - -
30.00 - - 563 77,981 - - - - 563 78,455 - - - -
31.00 - - 563 82,981 - - - - 563 83,493 - - - -
AAC (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 6,960 190 6,969 190 6,982 213 7,035 296 7,117 361 7,345 639 7,568 884
10.50 6,460 190 6,466 234 6,499 302 6,591 406 6,663 476 6,900 812 7,168 1,072
11.00 5,960 246 5,985 321 6,013 415 6,099 532 6,170 619 6,496 980 6,770 1,275
11.50 5,460 330 5,495 443 5,538 548 5,629 698 5,733 796 6,083 1,177 6,410 1,533
12.00 4,962 446 4,997 602 5,059 724 5,189 879 5,305 999 5,708 1,438 6,041 1,772
12.50 4,460 628 4,495 789 4,591 933 4,750 1,103 4,889 1,247 5,338 1,686 5,708 2,029
13.00 3,961 826 4,048 1,020 4,177 1,162 4,333 1,338 4,459 1,495 4,981 1,962 5,383 2,325
13.50 3,463 1,052 3,593 1,269 3,752 1,420 3,972 1,607 4,091 1,786 4,648 2,252 5,059 2,616
14.00 2,983 1,309 3,153 1,548 3,348 1,712 3,592 1,914 3,744 2,086 4,248 2,561 4,685 2,926
14.50 2,510 1,603 2,736 1,865 2,959 2,028 3,236 2,224 3,408 2,398 3,961 2,870 4,498 3,226
15.00 2,125 1,929 2,327 2,202 2,584 2,350 2,899 2,563 3,110 2,729 3,745 3,178 4,222 3,527
15.50 1,792 2,285 2,010 2,560 2,266 2,695 2,555 2,900 2,792 3,081 3,439 3,510 3,952 3,840
16.00 1,495 2,688 1,726 2,949 1,963 3,088 2,291 3,282 2,534 3,472 3,182 3,884 3,686 4,178
16.50 1,236 3,159 1,468 3,373 1,695 3,511 2,043 3,687 2,265 3,855 2,910 4,268 3,427 4,586
17.00 1,018 3,663 1,248 3,838 1,472 3,952 1,820 4,090 2,051 4,269 2,674 4,615 3,203 4,951
17.50 823 4,163 1,050 4,322 1,259 4,418 1,612 4,550 1,834 4,676 2,463 5,008 2,979 5,333
18.00 659 4,664 890 4,796 1,083 4,885 1,415 4,996 1,664 5,108 2,327 5,414 2,775 5,704
18.50 518 5,164 733 5,306 921 5,368 1,251 5,458 1,483 5,553 2,157 5,828 2,676 6,110
19.00 408 5,665 610 5,793 797 5,862 1,096 5,931 1,322 5,999 1,979 6,253 2,519 6,533
19.50 302 6,168 501 6,272 694 6,319 953 6,406 1,184 6,479 1,834 6,683 2,351 6,946
20.00 253 6,667 415 6,762 572 6,818 846 6,859 1,056 6,939 1,700 7,135 2,154 7,352
21.00 190 7,669 270 7,766 419 7,788 657 7,839 826 7,860 1,404 8,047 1,946 8,245
22.00 190 8,669 200 8,760 285 8,780 - - 667 8,840 1,196 8,997 1,702 9,141
23.00 190 9,670 190 9,757 210 9,778 - - 540 9,818 1,017 9,890 1,470 10,065
24.00 190 10,672 190 10,758 200 10,768 - - 409 10,791 847 10,890 1,276 11,002
25.00 190 11,673 190 11,742 190 11,765 - - 330 11,778 730 11,834 1,136 11,933
26.00 190 12,673 190 12,750 190 12,759 - - 236 12,786 628 12,825 980 12,898
27.00 190 13,673 190 13,752 - - - - 220 13,779 542 13,801 884 13,861
28.00 - - 190 14,752 - - - - 210 14,776 463 14,786 - -
29.00 - - 190 15,747 - - - - 200 15,755 387 15,778 - -
30.00 - - 190 16,747 - - - - 190 16,771 332 16,778 - -
31.00 - - 190 17,733 - - - - 190 17,762 247 17,772 - -
32.00 - - 190 18,732 - - - - 190 18,762 - - - -
33.00 - - 190 19,759 - - - - 190 19,771 - - - -
34.00 - - 190 20,746 - - - - 190 20,755 - - - -
35.00 - - 190 21,741 - - - - 190 21,756 - - - -
36.00 - - 190 22,741 - - - - 190 22,752 - - - -
37.00 - - 190 23,724 - - - - 190 23,752 - - - -
38.00 - - 190 24,741 - - - - 190 24,752 - - - -
39.00 - - 190 25,741 - - - - 190 25,750 - - - -
40.00 - - 190 26,741 - - - - 190 26,750 - - - -
41.00 - - 190 27,734 - - - - 190 27,743 - - - -
42.00 - - 190 28,729 - - - - 190 28,742 - - - -
43.00 - - 190 29,717 - - - - 190 29,742 - - - -
44.00 - - 190 30,717 - - - - - - - - - -
45.00 - - 190 31,732 - - - - - - - - - -
46.00 - - 190 32,732 - - - - - - - - - -
47.00 - - 190 33,731 - - - - - - - - - -
48.00 - - 190 34,726 - - - - - - - - - -
49.00 - - 190 35,726 - - - - - - - - - -
50.00 - - 190 36,725 - - - - - - - - - -
52.50 - - 190 39,225 - - - - - - - - - -
55.00 - - 190 41,724 - - - - - - - - - -
ACC (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,479 149 6,493 149 6,505 149 6,532 154 6,569 159 6,713 363 6,743 806
22.00 5,979 149 5,995 149 6,013 149 6,047 159 6,097 228 6,276 497 6,304 1,009
23.00 5,479 149 5,495 149 5,527 154 5,573 250 5,633 343 5,852 643 5,878 1,225
24.00 4,979 160 5,000 163 5,043 232 5,106 356 5,177 472 5,440 814 5,475 1,489
25.00 4,480 233 4,509 273 4,567 347 4,650 505 4,742 633 5,041 1,028 5,086 1,763
26.00 3,980 345 4,024 414 4,104 499 4,214 693 4,321 840 4,667 1,258 4,709 2,041
27.00 3,482 510 3,551 589 3,657 703 3,791 912 3,920 1,073 4,306 1,497 4,364 2,329
28.00 2,985 715 3,114 807 3,273 951 3,391 1,167 3,533 1,333 3,963 1,781 4,018 2,599
29.00 2,493 946 2,663 1,065 2,856 1,235 3,035 1,449 3,176 1,617 3,640 2,037 3,709 2,925
30.00 2,013 1,220 2,240 1,361 2,464 1,556 2,656 1,767 2,835 1,923 3,335 2,322 3,409 3,266
31.00 1,579 1,546 1,848 1,709 2,095 1,894 2,330 2,088 2,531 2,241 3,079 2,630 3,177 3,625
32.00 1,261 1,935 1,493 2,106 1,755 2,269 2,009 2,445 2,220 2,603 2,780 3,018 2,910 4,067
33.00 990 2,423 1,188 2,540 1,467 2,672 1,727 2,845 1,935 2,985 2,530 3,372 2,662 4,446
34.00 766 2,917 925 2,997 1,214 3,102 1,479 3,253 1,695 3,383 2,263 3,752 2,427 4,852
35.00 574 3,417 721 3,464 998 3,550 1,259 3,682 1,477 3,786 2,049 4,132 2,219 5,251
36.00 411 3,920 557 3,943 804 4,018 1,065 4,115 1,299 4,219 1,857 4,539 2,012 5,673
37.00 288 4,420 427 4,432 644 4,483 894 4,565 1,122 4,652 1,675 4,942 1,837 6,096
38.00 217 4,920 319 4,925 521 4,959 751 5,030 961 5,101 1,533 5,374 1,637 6,527
39.00 169 5,420 226 5,477 420 5,495 621 5,517 827 5,559 1,381 5,802 1,488 6,968
40.00 149 5,920 169 5,920 329 5,933 507 5,971 708 6,021 1,239 6,240 1,350 7,410
41.00 149 6,420 149 6,420 251 6,420 428 6,452 593 6,495 1,109 6,684 1,214 7,856
42.00 149 6,920 149 6,920 187 6,920 - - 510 6,969 999 7,136 1,105 8,315
43.00 149 7,420 149 7,420 154 7,420 - - 421 7,456 887 7,601 999 8,771
44.00 149 7,920 149 7,920 149 7,920 - - 358 7,943 798 8,064 891 9,226
45.00 149 8,420 149 8,420 - - - - 309 8,420 707 8,530 812 9,700
46.00 149 8,920 149 8,920 - - - - 260 8,920 635 9,006 737 10,163
47.00 149 9,420 149 9,420 - - - - 206 9,420 560 9,482 652 10,630
48.00 149 9,920 149 9,920 - - - - 173 9,920 495 9,961 596 11,110
49.00 149 10,420 149 10,420 - - - - 154 10,420 442 10,420 535 11,585
50.00 149 10,920 149 10,920 - - - - 149 10,920 401 10,920 - -
52.50 149 12,170 149 12,170 - - - - 149 12,170 296 12,170 - -
55.00 149 13,420 149 13,420 - - - - 149 13,420 221 13,420 - -
57.50 - - 149 14,670 - - - - 149 14,670 - - - -
60.00 - - 149 15,920 - - - - 149 15,920 - - - -
62.50 - - 149 17,170 - - - - - - - - - -
65.00 - - 149 18,420 - - - - - - - - - -
67.50 - - 149 19,670 - - - - - - - - - -
70.00 - - 149 20,920 - - - - - - - - - -
AIA (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 36,075 623 36,079 623 - - - - 36,122 673 36,575 1,143 - -
48.00 35,073 623 35,086 623 35,091 623 35,099 643 35,121 683 35,648 1,259 36,266 1,949
49.00 34,073 623 34,086 623 34,090 623 34,098 653 34,155 693 34,733 1,423 35,396 2,136
50.00 33,078 623 33,086 623 33,090 633 33,095 663 33,182 713 33,816 1,533 34,521 2,341
52.50 30,577 623 30,585 623 30,583 643 30,624 693 30,770 980 31,556 1,965 32,336 2,829
55.00 28,082 623 28,085 623 28,109 663 28,193 934 28,402 1,351 29,316 2,480 30,836 3,445
57.50 25,582 623 25,599 643 25,644 802 25,804 1,329 26,073 1,786 27,687 3,099 28,659 4,128
60.00 23,082 623 23,111 725 23,201 1,170 23,450 1,825 24,069 2,322 25,513 3,762 26,525 4,943
62.50 20,642 692 20,703 1,130 20,796 1,686 21,323 2,407 21,816 2,997 23,376 4,597 24,512 5,772
65.00 18,140 1,229 18,208 1,750 18,520 2,353 19,080 3,178 19,655 3,833 21,334 5,500 22,556 6,781
67.50 15,650 1,963 15,831 2,523 16,206 3,224 16,917 4,112 17,495 4,792 19,314 6,496 20,725 7,793
70.00 13,138 2,916 13,473 3,518 13,999 4,292 14,806 5,196 15,514 5,893 17,481 7,631 18,994 8,995
72.50 10,690 4,057 11,218 4,730 11,942 5,577 12,768 6,470 13,577 7,134 15,594 8,845 17,236 10,210
75.00 8,301 5,402 9,150 6,268 9,981 7,074 10,921 7,898 11,747 8,525 13,881 10,186 15,588 11,551
77.50 6,302 7,012 7,160 8,136 8,154 8,787 9,213 9,522 10,020 10,070 12,199 11,660 14,077 12,970
80.00 4,721 9,255 5,392 10,191 6,533 10,713 7,633 11,366 8,491 11,865 10,727 13,263 12,621 14,596
82.50 3,481 11,740 3,945 12,424 5,075 12,840 6,205 13,370 7,072 13,773 9,344 14,967 11,247 16,250
85.00 2,448 14,231 2,799 14,758 3,830 15,043 4,949 15,418 5,790 15,809 8,022 16,825 9,968 17,979
87.50 1,572 16,736 1,908 17,173 2,779 17,332 3,826 17,611 4,631 17,914 6,892 18,816 8,786 19,874
90.00 1,050 19,236 1,264 19,611 1,939 19,713 2,893 19,895 3,679 20,109 5,801 20,880 7,652 21,794
92.50 722 21,736 721 22,081 1,315 22,135 2,112 22,271 2,847 22,429 4,857 23,048 6,650 23,880
95.00 623 24,236 623 24,565 838 24,580 1,507 24,670 2,133 24,775 4,005 25,256 5,703 25,956
97.50 623 26,736 623 27,067 623 27,083 1,052 27,105 1,592 27,179 3,225 27,384 4,858 28,097
100.00 623 29,236 623 29,557 623 29,554 688 29,570 1,151 29,619 2,586 29,851 4,055 30,301
102.50 623 31,736 623 32,053 623 32,061 623 32,079 831 32,063 2,050 32,209 3,410 32,530
105.00 623 34,236 623 34,554 623 34,566 623 34,585 623 34,582 1,569 34,661 2,767 34,849
107.50 623 36,736 623 37,057 623 37,069 623 37,087 623 37,089 1,211 37,167 2,288 37,219
110.00 623 39,236 623 39,547 623 39,544 623 39,556 623 39,540 894 39,592 1,791 39,539
112.50 623 41,736 623 42,044 623 42,049 - - 623 42,044 727 42,112 1,453 42,131
115.00 623 44,236 623 44,544 623 44,553 - - 623 44,563 623 44,624 1,173 44,661
117.50 - - 623 47,045 - - - - 623 47,072 - - - -
120.00 - - 623 49,538 - - - - 623 49,530 - - - -
122.50 - - 623 52,035 - - - - - - - - - -
125.00 - - 623 54,534 - - - - - - - - - -
AIR (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,169 168 - - - - 6,209 168 6,309 268 - -
4.00 5,960 168 5,969 168 - - - - 6,025 168 6,126 316 - -
4.10 5,760 168 5,769 168 - - - - 5,825 168 5,944 366 - -
4.20 5,560 168 5,569 171 - - - - 5,640 216 5,760 411 5,926 620
4.30 5,360 187 5,369 190 - - - - 5,454 272 5,594 456 5,761 693
4.40 5,160 207 5,169 210 - - - - 5,269 326 5,410 535 5,597 752
4.50 4,960 232 4,970 235 4,996 235 5,030 315 5,084 377 5,243 612 5,430 828
4.60 4,761 262 4,770 263 4,796 263 4,844 375 4,897 431 5,076 682 5,284 905
4.70 4,561 293 4,577 295 4,606 337 4,656 431 4,711 485 4,908 758 5,117 993
4.80 4,361 332 4,376 333 4,417 405 4,468 489 4,539 587 4,756 836 4,969 1,077
4.90 4,161 376 4,176 377 4,227 472 4,293 572 4,367 642 4,587 905 4,820 1,179
5.00 3,961 426 3,983 460 4,036 564 4,104 632 4,193 718 4,435 1,001 4,688 1,278
5.25 3,457 582 3,493 663 3,576 742 3,679 839 3,775 934 4,060 1,250 4,340 1,524
5.50 2,957 784 3,019 887 3,124 984 3,250 1,086 3,367 1,175 3,700 1,531 4,007 1,828
5.75 2,455 1,019 2,584 1,145 2,739 1,260 2,912 1,368 3,004 1,482 3,374 1,808 3,690 2,125
6.00 1,958 1,290 2,159 1,448 2,334 1,553 2,522 1,667 2,675 1,800 3,062 2,128 3,407 2,412
6.25 1,570 1,622 1,758 1,790 1,973 1,890 2,177 2,004 2,359 2,144 2,805 2,441 3,182 2,709
6.50 1,264 2,014 1,452 2,158 1,641 2,255 1,865 2,386 2,040 2,532 2,485 2,833 2,873 3,101
6.75 1,011 2,512 1,195 2,596 1,344 2,695 1,588 2,809 1,774 2,923 2,241 3,207 2,642 3,477
7.00 788 3,020 935 3,058 1,124 3,136 1,352 3,239 1,551 3,331 2,017 3,599 2,431 3,850
7.25 585 3,530 757 3,539 927 3,598 1,136 3,678 1,324 3,774 1,813 4,014 2,217 4,237
7.50 458 4,030 610 4,029 754 4,069 974 4,131 1,144 4,204 1,629 4,422 2,024 4,656
7.75 368 4,530 468 4,529 606 4,551 809 4,609 959 4,663 1,443 4,860 1,851 5,063
8.00 301 5,030 365 5,028 488 5,040 636 5,080 831 5,123 1,279 5,296 1,699 5,486
8.25 254 5,530 262 5,530 368 5,535 531 5,564 702 5,603 1,139 5,745 1,547 5,923
8.50 218 6,030 226 6,030 287 6,030 423 6,048 605 6,072 1,027 6,211 1,418 6,363
8.75 191 6,530 198 6,530 200 6,530 356 6,540 508 6,564 913 6,668 1,287 6,821
9.00 170 7,030 176 7,030 179 7,030 - - 405 7,044 797 7,133 1,183 7,272
9.25 168 7,530 168 7,530 168 7,530 - - 344 7,536 712 7,617 1,078 7,721
ALB (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 33,212 737 - - - - - - - - - - - -
41.00 32,714 737 - - - - - - - - - - - -
42.00 32,214 737 - - - - - - - - - - - -
43.00 31,714 737 - - - - - - - - - - - -
44.00 31,214 737 - - - - - - - - - - - -
45.00 30,715 737 - - - - - - - - - - - -
46.00 30,215 737 - - - - - - - - - - - -
47.00 29,715 737 - - - - - - - - - - - -
48.00 29,216 737 - - - - - - - - - - - -
49.00 28,716 737 28,750 737 - - - - 29,111 802 29,649 1,022 - -
50.00 28,218 737 28,253 737 - - - - 28,629 817 29,191 1,131 - -
52.50 26,969 737 27,008 737 - - - - 27,401 877 28,014 1,421 - -
55.00 25,721 737 25,764 737 - - - - 26,208 1,134 26,852 1,754 - -
57.50 24,470 737 24,541 742 - - - - 25,024 1,438 25,715 2,117 - -
60.00 23,220 845 23,279 1,005 - - - - 23,851 1,786 24,600 2,539 - -
62.50 21,970 1,103 22,054 1,319 - - - - 22,708 2,178 23,510 2,989 - -
65.00 20,719 1,428 20,824 1,676 20,982 1,974 21,306 2,318 21,569 2,626 22,447 3,493 23,298 4,314
67.50 19,468 1,819 19,580 2,094 19,822 2,413 20,137 2,785 20,448 3,105 21,412 4,025 22,341 4,922
70.00 18,216 2,290 18,347 2,561 18,624 2,897 19,002 3,287 19,343 3,642 20,413 4,613 21,415 5,566
72.50 16,962 2,776 17,125 3,075 17,383 3,438 17,876 3,850 18,238 4,216 19,439 5,217 20,516 6,197
75.00 15,707 3,292 15,912 3,629 16,301 4,022 16,746 4,457 17,203 4,838 18,496 5,887 19,648 6,907
77.50 14,449 3,830 14,715 4,233 15,135 4,651 15,679 5,102 16,185 5,507 17,588 6,542 18,808 7,614
80.00 13,189 4,405 13,533 4,882 14,035 5,322 14,637 5,808 15,198 6,213 16,708 7,252 17,999 8,230
82.50 11,924 5,020 12,393 5,578 12,959 6,056 13,659 6,537 14,246 6,926 15,866 7,949 17,218 9,019
85.00 10,669 5,693 11,284 6,331 11,923 6,804 12,704 7,291 13,319 7,668 15,052 8,720 16,463 9,798
87.50 9,449 6,430 10,219 7,113 10,936 7,596 11,741 8,077 12,402 8,470 14,274 9,445 15,740 10,536
90.00 8,489 7,223 9,317 7,941 9,987 8,418 10,841 8,915 11,566 9,288 13,524 10,355 15,043 11,373
92.50 7,601 8,089 8,466 8,824 9,159 9,304 10,023 9,772 10,799 10,146 12,780 11,228 14,373 12,275
95.00 6,786 9,026 7,695 9,738 8,384 10,220 9,269 10,684 9,989 11,041 12,036 12,074 13,715 13,159
97.50 6,068 10,020 6,948 10,739 7,669 11,180 8,464 11,635 9,266 11,968 11,353 13,055 13,069 14,046
100.00 5,406 11,297 6,263 11,853 7,006 12,177 7,744 12,614 8,630 12,942 10,700 14,022 12,447 15,021
102.50 4,792 12,581 5,649 12,796 6,387 13,211 7,173 13,627 7,927 13,943 10,117 14,973 11,853 15,978
105.00 4,220 13,861 5,073 13,973 5,802 14,281 6,608 14,641 7,345 14,984 9,548 16,023 11,282 16,942
107.50 3,691 15,128 4,559 15,200 5,267 15,453 6,066 15,808 6,803 16,127 8,999 17,062 10,770 17,909
110.00 3,207 16,394 4,068 16,428 4,813 16,619 5,597 16,952 6,243 17,259 8,493 18,093 10,267 18,941
112.50 2,760 17,656 3,613 17,666 4,382 17,806 5,147 18,122 5,785 18,360 8,016 19,155 9,772 19,987
115.00 2,342 18,914 3,203 18,906 3,958 19,032 4,732 19,247 5,302 19,468 7,584 20,291 9,371 21,029
117.50 1,970 20,159 2,822 20,160 3,566 20,240 4,345 20,452 4,950 20,631 7,157 21,383 8,888 22,028
120.00 1,653 21,426 2,483 21,413 3,208 21,471 3,968 21,654 4,548 21,818 6,688 22,688 8,482 23,137
122.50 1,338 22,680 2,183 22,660 2,879 22,723 3,626 22,841 4,201 23,019 6,348 23,622 8,129 24,250
125.00 1,066 23,933 1,904 23,913 2,583 23,959 - - 3,930 24,189 6,021 24,732 7,720 25,346
127.50 909 25,186 1,650 25,167 2,313 25,198 - - 3,606 25,386 5,631 25,879 7,371 26,478
130.00 780 26,438 1,440 26,417 2,070 26,440 - - 3,343 26,607 5,349 27,035 7,008 27,612
132.50 737 27,691 1,248 27,669 1,837 27,686 - - 3,076 27,818 4,988 28,235 6,709 28,706
135.00 737 28,941 1,077 28,923 1,637 28,933 - - 2,829 29,029 4,764 29,424 6,408 29,898
137.50 737 30,193 927 30,183 1,461 30,180 - - 2,608 30,259 4,458 30,591 6,114 31,016
140.00 737 31,445 806 31,427 1,299 31,426 - - 2,393 31,518 4,194 31,788 5,825 32,183
142.50 737 32,696 762 32,680 1,149 32,677 - - 2,205 32,756 3,985 32,988 5,584 33,394
145.00 737 33,946 752 33,933 1,016 33,927 - - 2,024 33,984 3,751 34,205 5,335 34,544
147.50 737 35,196 747 35,196 899 35,179 - - 1,854 35,221 3,533 35,399 5,122 35,731
150.00 737 36,446 742 36,446 812 36,433 - - 1,702 36,461 3,321 36,613 4,886 36,925
152.50 737 37,696 737 37,696 797 37,679 - - 1,559 37,708 3,125 37,831 4,657 38,045
155.00 737 38,946 737 38,941 787 38,931 - - 1,426 38,952 2,936 39,062 4,441 39,307
157.50 737 40,196 737 40,193 777 40,181 - - 1,315 40,195 2,764 40,305 4,240 40,490
160.00 737 41,446 737 41,443 767 41,435 - - 1,204 41,438 2,600 41,544 4,046 41,703
162.50 737 42,696 737 42,695 762 42,686 - - 1,105 42,685 2,444 42,775 3,858 42,919
165.00 737 43,946 737 43,945 757 43,940 - - 1,005 43,933 2,305 44,012 3,676 44,163
167.50 737 45,196 737 45,196 752 45,191 - - 917 45,181 2,167 45,247 3,445 45,386
170.00 737 46,446 737 46,446 747 46,443 - - 897 46,435 2,037 46,483 3,286 46,612
172.50 737 47,696 737 47,696 - - - - 877 47,688 1,917 47,724 - -
175.00 737 48,946 737 48,946 - - - - 862 48,932 1,807 48,964 - -
177.50 737 50,196 737 50,196 - - - - 847 50,197 1,695 50,206 - -
180.00 737 51,446 737 51,446 - - - - 832 51,447 1,593 51,450 - -
182.50 737 52,696 737 52,696 - - - - 822 52,688 1,502 52,695 - -
185.00 737 53,946 737 53,946 - - - - 812 53,940 1,410 53,942 - -
187.50 737 55,196 737 55,196 - - - - 802 55,191 1,328 55,184 - -
190.00 737 56,446 737 56,446 - - - - 797 56,443 1,247 56,436 - -
192.50 737 57,696 737 57,696 - - - - 787 57,695 1,176 57,691 - -
195.00 737 58,946 737 58,946 - - - - 782 58,946 1,081 58,945 - -
197.50 737 60,196 737 60,196 - - - - 777 60,196 1,022 60,185 - -
200.00 737 61,446 737 61,446 - - - - 772 61,446 982 61,438 - -
205.00 - - 737 63,946 - - - - 762 63,946 947 63,943 - -
210.00 - - 737 66,446 - - - - 757 66,446 917 66,445 - -
215.00 - - 737 68,946 - - - - 752 68,946 887 68,946 - -
220.00 - - 737 71,446 - - - - 747 71,446 867 71,446 - -
225.00 - - 737 73,946 - - - - 742 73,946 - - - -
230.00 - - 737 76,446 - - - - 737 76,446 - - - -
235.00 - - 737 78,946 - - - - 737 78,946 - - - -
240.00 - - 737 81,446 - - - - 737 81,446 - - - -
245.00 - - 737 83,946 - - - - 737 83,946 - - - -
250.00 - - 737 86,446 - - - - 737 86,446 - - - -
255.00 - - 737 88,946 - - - - 737 88,946 - - - -
260.00 - - 737 91,446 - - - - - - - - - -
265.00 - - 737 93,946 - - - - - - - - - -
270.00 - - 737 96,446 - - - - - - - - - -
275.00 - - 737 98,946 - - - - - - - - - -
280.00 - - 737 101,446 - - - - - - - - - -
285.00 - - 737 103,946 - - - - - - - - - -
290.00 - - 737 106,446 - - - - - - - - - -
295.00 - - 737 108,946 - - - - - - - - - -
300.00 - - 737 111,446 - - - - - - - - - -
310.00 - - 737 116,446 - - - - - - - - - -
320.00 - - 737 121,446 - - - - - - - - - -
330.00 - - 737 126,446 - - - - - - - - - -
340.00 - - 737 131,446 - - - - - - - - - -
350.00 - - 737 136,446 - - - - - - - - - -
360.00 - - 737 141,446 - - - - - - - - - -
370.00 - - 737 146,446 - - - - - - - - - -
380.00 - - 737 151,446 - - - - - - - - - -
390.00 - - 737 156,446 - - - - - - - - - -
400.00 - - 737 161,446 - - - - - - - - - -
ALC (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,487 82 2,494 118 2,523 139 2,565 162 2,606 180 2,750 395 2,879 591
1.95 2,387 89 2,417 123 2,423 149 2,466 171 2,535 242 2,678 437 2,830 632
2.00 2,289 94 2,318 131 2,357 158 2,398 232 2,438 296 2,604 484 2,756 689
2.10 2,089 113 2,118 151 2,158 228 2,227 298 2,292 389 2,480 593 2,631 796
2.20 1,889 138 1,919 170 1,986 292 2,076 395 2,142 448 2,330 672 2,501 892
2.30 1,689 174 1,745 244 1,833 387 1,922 479 1,988 561 2,220 777 2,395 1,007
2.40 1,502 223 1,585 349 1,674 477 1,764 564 1,852 666 2,086 893 2,280 1,125
2.50 1,302 304 1,402 417 1,530 565 1,623 693 1,712 769 1,968 1,013 2,185 1,255
2.60 1,123 389 1,250 537 1,382 692 1,498 793 1,588 885 1,868 1,122 2,071 1,382
2.70 939 504 1,093 652 1,249 817 1,348 937 1,480 1,007 1,766 1,257 1,987 1,511
2.80 776 633 965 801 1,110 953 1,233 1,063 1,348 1,153 1,660 1,385 1,908 1,622
2.90 617 794 830 958 1,005 1,086 1,133 1,198 1,272 1,283 1,571 1,523 1,804 1,770
3.00 487 974 709 1,110 895 1,235 1,030 1,341 1,175 1,429 1,480 1,670 1,713 1,918
3.10 384 1,161 602 1,275 804 1,378 943 1,486 1,073 1,567 1,387 1,807 1,645 2,074
3.20 307 1,355 516 1,453 706 1,538 854 1,637 989 1,725 1,311 1,956 1,557 2,203
3.30 231 1,537 424 1,610 632 1,706 761 1,795 902 1,890 1,234 2,116 1,487 2,358
3.40 192 1,723 361 1,794 553 1,877 689 1,959 835 2,044 1,155 2,263 1,410 2,528
3.50 168 1,923 296 1,979 469 2,059 614 2,127 768 2,208 1,096 2,428 1,354 2,676
3.60 154 2,123 220 2,159 415 2,223 566 2,308 697 2,371 1,037 2,594 1,306 2,824
3.70 142 2,323 204 2,359 357 2,422 519 2,487 622 2,554 975 2,759 1,228 2,985
3.80 133 2,523 191 2,523 295 2,602 469 2,647 577 2,734 911 2,923 1,166 3,151
3.90 125 2,723 180 2,723 220 2,777 - - 530 2,891 846 3,078 1,130 3,317
4.00 117 2,923 171 2,923 - - - - 481 3,066 807 3,260 1,076 3,479
4.10 111 3,123 163 3,123 - - - - 431 3,264 767 3,442 1,016 3,653
4.20 106 3,323 156 3,323 - - - - 375 3,439 696 3,616 979 3,812
4.30 102 3,523 150 3,523 - - - - 312 3,639 653 3,790 913 3,996
4.40 98 3,723 145 3,723 - - - - 236 3,807 608 3,968 875 4,177
4.50 94 3,923 139 3,923 - - - - 228 4,006 562 4,143 838 4,329
4.60 91 4,123 135 4,123 - - - - 222 4,205 514 4,314 801 4,504
4.70 89 4,323 131 4,323 - - - - 215 4,323 463 4,512 - -
4.80 86 4,523 127 4,523 - - - - 210 4,523 405 4,680 - -
4.90 83 4,723 125 4,723 - - - - 204 4,723 341 4,880 - -
5.00 81 4,923 121 4,923 - - - - 199 4,923 260 5,046 - -
5.25 79 5,423 114 5,423 - - - - 188 5,423 247 5,542 - -
5.50 - - 109 5,923 - - - - 179 5,923 235 5,923 - -
5.75 - - 105 6,423 - - - - 171 6,423 224 6,423 - -
6.00 - - 101 6,923 - - - - 164 6,923 216 6,923 - -
6.25 - - 97 7,423 - - - - 159 7,423 208 7,423 - -
6.50 - - 94 7,923 - - - - 154 7,923 202 7,923 - -
6.75 - - 91 8,423 - - - - 149 8,423 195 8,423 - -
7.00 - - 89 8,923 - - - - 145 8,923 190 8,923 - -
7.25 - - 86 9,423 - - - - 141 9,423 186 9,423 - -
7.50 - - 85 9,923 - - - - 138 9,923 180 9,923 - -
7.75 - - 83 10,423 - - - - 135 10,423 176 10,423 - -
8.00 - - 81 10,923 - - - - 133 10,923 172 10,923 - -
8.25 - - 79 11,423 - - - - - - - - - -
8.50 - - 79 11,923 - - - - - - - - - -
8.75 - - 79 12,423 - - - - - - - - - -
9.00 - - 79 12,923 - - - - - - - - - -
9.25 - - 79 13,423 - - - - - - - - - -
9.50 - - 79 13,923 - - - - - - - - - -
ALH (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 6,099 180 - - - - 6,142 180 6,230 315 - -
2.50 - - 5,899 180 - - - - 5,942 180 6,049 364 - -
2.60 - - 5,699 183 - - - - 5,759 227 5,886 412 - -
2.70 - - 5,499 206 - - - - 5,576 284 5,722 492 - -
2.80 5,290 228 5,299 231 - - - - 5,392 340 5,539 571 - -
2.90 5,090 260 5,099 263 - - - - 5,206 424 5,374 648 - -
3.00 4,890 295 4,899 297 - - - - 5,038 480 5,226 721 5,521 938
3.10 4,690 335 4,699 337 - - - - 4,852 536 5,060 798 5,261 1,025
3.20 4,490 383 4,508 383 - - - - 4,682 617 4,912 902 5,114 1,117
3.30 4,291 436 4,306 468 - - - - 4,512 697 4,762 993 4,986 1,221
3.40 4,091 494 4,114 546 - - - - 4,356 798 4,612 1,095 4,857 1,339
3.50 3,891 559 3,922 625 - - - - 4,184 878 4,461 1,199 4,709 1,445
3.60 3,689 631 3,729 705 3,805 778 3,928 907 4,028 979 4,328 1,287 4,580 1,556
3.70 3,489 707 3,545 803 3,626 870 3,768 1,009 3,872 1,079 4,194 1,404 4,468 1,682
3.80 3,288 786 3,373 884 3,446 964 3,608 1,096 3,713 1,198 4,060 1,531 4,337 1,795
3.90 3,086 877 3,201 984 3,281 1,074 3,447 1,215 3,572 1,323 3,925 1,648 4,225 1,920
4.00 2,886 981 3,029 1,097 3,113 1,183 3,303 1,336 3,431 1,448 3,789 1,772 4,112 2,045
4.10 2,690 1,073 2,843 1,211 2,945 1,307 3,156 1,456 3,288 1,567 3,672 1,891 3,998 2,165
4.20 2,488 1,177 2,668 1,324 2,792 1,417 3,009 1,575 3,163 1,711 3,553 2,036 3,885 2,303
4.30 2,293 1,293 2,492 1,450 2,653 1,554 2,861 1,711 3,019 1,836 3,435 2,167 3,770 2,447
4.40 2,099 1,409 2,330 1,578 2,534 1,680 2,731 1,831 2,892 1,965 3,336 2,292 3,675 2,590
4.50 1,919 1,537 2,148 1,717 2,378 1,817 2,619 1,966 2,764 2,126 3,216 2,440 3,580 2,716
4.60 1,767 1,676 1,998 1,857 2,219 1,969 2,468 2,092 2,636 2,270 3,116 2,549 3,484 2,833
4.70 1,639 1,816 1,845 1,997 2,078 2,094 2,334 2,264 2,527 2,385 2,993 2,733 3,387 3,017
4.80 1,513 1,968 1,723 2,137 1,954 2,258 2,219 2,409 2,396 2,537 2,914 2,877 3,289 3,161
4.90 1,398 2,120 1,618 2,288 1,830 2,397 2,105 2,569 2,286 2,697 2,811 3,037 3,192 3,305
5.00 1,283 2,297 1,497 2,440 1,704 2,549 1,987 2,719 2,174 2,854 2,708 3,185 3,095 3,449
5.25 1,029 2,805 1,243 2,879 1,428 2,992 1,737 3,147 1,934 3,262 2,492 3,591 2,890 3,843
5.50 804 3,313 1,027 3,355 1,195 3,435 1,529 3,574 1,738 3,684 2,297 3,983 2,704 4,236
5.75 623 3,818 832 3,857 1,014 3,897 1,319 4,025 1,540 4,127 2,097 4,400 2,516 4,644
6.00 501 4,323 662 4,352 838 4,381 1,159 4,484 1,392 4,567 1,918 4,824 2,350 5,060
6.25 411 4,823 556 4,842 692 4,860 998 4,940 1,214 5,017 1,762 5,261 2,181 5,484
6.50 344 5,323 459 5,340 576 5,346 865 5,416 1,091 5,460 1,603 5,700 2,034 5,912
6.75 295 5,823 364 5,822 497 5,834 765 5,889 969 5,956 1,468 6,148 1,910 6,359
7.00 256 6,323 264 6,323 379 6,330 664 6,369 842 6,422 1,360 6,612 1,786 6,797
7.25 227 6,823 234 6,823 300 6,825 561 6,862 748 6,902 1,251 7,078 1,660 7,255
7.50 203 7,323 211 7,323 212 7,325 - - 652 7,382 1,140 7,534 1,559 7,692
7.75 184 7,823 191 7,823 194 7,823 - - 553 7,872 1,060 7,997 1,457 8,158
8.00 180 8,323 180 8,323 180 8,323 - - 495 8,361 945 8,477 1,355 8,618
8.25 - - 180 8,823 - - - - 435 8,853 - - - -
8.50 - - 180 9,323 - - - - 373 9,341 - - - -
8.75 - - 180 9,823 - - - - 310 9,832 - - - -
9.00 - - 180 10,323 - - - - 240 10,332 - - - -
9.25 - - 180 10,823 - - - - 180 10,823 - - - -
9.50 - - 180 11,323 - - - - 180 11,323 - - - -
9.75 - - 180 11,823 - - - - 180 11,823 - - - -
10.00 - - 180 12,323 - - - - 180 12,323 - - - -
10.50 - - 180 13,323 - - - - - - - - - -
11.00 - - 180 14,323 - - - - - - - - - -
11.50 - - 180 15,323 - - - - - - - - - -
12.00 - - 180 16,323 - - - - - - - - - -
12.50 - - 180 17,323 - - - - - - - - - -
13.00 - - 180 18,323 - - - - - - - - - -
13.50 - - 180 19,323 - - - - - - - - - -
14.00 - - 180 20,323 - - - - - - - - - -
14.50 - - 180 21,323 - - - - - - - - - -
15.00 - - 180 22,323 - - - - - - - - - -
15.50 - - 180 23,323 - - - - - - - - - -
16.00 - - 180 24,323 - - - - - - - - - -
16.50 - - 180 25,323 - - - - - - - - - -
17.00 - - 180 26,323 - - - - - - - - - -
17.50 - - 180 27,323 - - - - - - - - - -
18.00 - - 180 28,323 - - - - - - - - - -
AMC (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 32,750 685 32,860 685 - - - - 33,398 826 34,253 1,935 - -
38.00 30,752 685 30,851 685 - - - - 31,496 1,161 32,492 2,373 - -
39.00 28,753 685 28,856 685 29,041 685 29,336 1,151 29,630 1,556 30,746 2,875 31,936 4,183
40.00 26,756 685 26,900 685 27,092 848 27,461 1,447 27,823 2,000 29,074 3,583 30,359 4,874
41.00 24,757 685 24,895 685 25,180 1,213 25,638 1,988 26,058 2,510 27,457 4,221 28,835 5,682
42.00 22,760 780 22,943 905 23,320 1,648 23,851 2,527 24,323 3,160 25,889 5,013 27,356 6,487
43.00 20,771 1,069 21,012 1,308 21,466 2,195 22,116 3,203 22,637 3,929 24,361 5,812 25,940 7,391
44.00 18,771 1,486 19,119 1,879 19,687 2,911 20,420 4,017 21,013 4,713 22,870 6,741 24,539 8,352
45.00 16,787 2,112 17,264 2,526 17,959 3,689 18,796 4,907 19,460 5,660 21,453 7,695 23,215 9,306
46.00 14,819 2,847 15,245 3,423 16,014 4,652 17,235 5,852 17,950 6,637 20,083 8,754 21,922 10,429
47.00 12,875 3,724 13,561 4,480 14,460 5,761 15,744 6,957 16,516 7,743 18,759 9,857 20,679 11,510
48.00 10,911 4,700 11,935 5,682 12,968 6,935 14,102 8,146 15,135 8,907 17,500 11,025 19,486 12,695
49.00 9,078 5,822 10,399 7,027 11,558 8,218 12,777 9,399 13,823 10,155 16,048 12,283 18,063 13,948
50.00 7,339 7,137 8,925 8,497 10,215 9,625 11,515 10,770 12,426 11,510 14,928 13,354 16,985 15,193
52.50 4,312 11,754 5,783 12,616 7,264 13,490 8,716 14,448 9,669 14,923 12,347 16,748 14,507 18,630
55.00 2,287 16,619 3,389 17,202 4,914 17,793 6,376 18,286 7,353 18,800 10,090 20,439 12,290 21,925
57.50 1,089 21,612 1,896 22,133 3,134 22,481 4,541 22,710 5,461 22,992 8,144 24,406 10,342 25,728
60.00 685 26,612 998 26,612 1,956 26,785 3,129 27,115 3,971 27,428 6,495 28,576 8,649 29,696
62.50 685 31,612 685 31,612 1,179 31,612 2,121 31,612 2,851 32,027 5,121 32,915 7,169 33,906
65.00 685 36,612 685 36,612 685 36,612 1,453 36,612 2,034 36,612 4,022 37,428 5,934 38,220
67.50 685 41,612 685 41,612 685 41,612 913 41,612 1,471 41,612 3,115 41,612 4,875 42,684
70.00 685 46,612 685 46,612 685 46,612 685 46,612 940 46,612 2,435 46,612 3,951 46,612
72.50 685 51,612 685 51,612 685 51,612 685 51,612 685 51,612 1,846 51,612 3,222 51,612
75.00 685 56,612 685 56,612 685 56,612 - - 685 56,612 1,387 56,612 2,634 56,612
77.50 685 61,612 685 61,612 685 61,612 - - 685 61,612 990 61,612 2,161 61,612
80.00 - - 685 66,612 - - - - 685 66,612 707 66,612 - -
82.50 - - 685 71,612 - - - - 685 71,612 - - - -
85.00 - - 685 76,612 - - - - 685 76,612 - - - -
87.50 - - 685 81,612 - - - - 685 81,612 - - - -
ANA (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,824 234 8,828 234 - - - - 8,850 341 9,022 670 - -
57.50 8,324 234 8,328 236 - - - - 8,368 449 8,592 826 - -
60.00 7,824 234 7,828 284 7,834 382 7,855 484 7,903 577 8,177 997 8,463 1,338
62.50 7,326 294 7,330 396 7,340 509 7,378 626 7,448 731 7,765 1,191 8,091 1,555
65.00 6,825 401 6,832 534 6,854 657 6,910 787 7,003 906 7,374 1,401 7,712 1,776
67.50 6,326 540 6,337 698 6,372 833 6,457 970 6,577 1,111 6,988 1,631 7,376 2,034
70.00 5,826 720 5,845 883 5,903 1,030 6,107 1,178 6,159 1,339 6,624 1,884 7,027 2,279
72.50 5,325 915 5,358 1,092 5,513 1,249 5,676 1,410 5,763 1,580 6,269 2,136 6,700 2,562
75.00 4,824 1,124 4,919 1,327 5,062 1,494 5,256 1,658 5,374 1,854 5,920 2,430 6,393 2,852
77.50 4,324 1,349 4,452 1,584 4,632 1,760 4,868 1,935 5,009 2,141 5,599 2,710 6,078 3,140
80.00 3,837 1,597 3,999 1,865 4,226 2,048 4,479 2,252 4,653 2,455 5,281 3,033 5,793 3,465
82.50 3,345 1,868 3,561 2,173 3,829 2,366 4,131 2,581 4,321 2,777 4,982 3,356 5,519 3,791
85.00 2,867 2,174 3,132 2,503 3,456 2,690 3,772 2,907 3,994 3,126 4,700 3,684 5,244 4,116
87.50 2,494 2,512 2,734 2,843 3,087 3,022 3,442 3,246 3,723 3,462 4,478 3,987 5,034 4,423
90.00 2,169 2,875 2,404 3,195 2,747 3,386 3,090 3,611 3,401 3,861 4,163 4,401 4,748 4,829
92.50 1,880 3,304 2,114 3,605 2,437 3,792 2,798 3,999 3,145 4,252 3,919 4,770 4,515 5,190
95.00 1,618 3,807 1,854 4,049 2,161 4,218 2,534 4,412 2,881 4,646 3,667 5,160 4,276 5,554
97.50 1,383 4,319 1,615 4,510 1,925 4,653 2,300 4,825 2,653 5,064 3,455 5,548 4,069 5,948
100.00 1,169 4,822 1,399 4,989 1,683 5,103 2,078 5,253 2,429 5,477 3,252 5,941 3,875 6,339
102.50 975 5,327 1,204 5,496 1,490 5,558 1,872 5,693 2,219 5,914 3,039 6,357 3,679 6,732
105.00 799 5,832 1,030 5,982 1,296 6,080 1,687 6,133 2,037 6,348 2,850 6,773 3,474 7,127
107.50 640 6,334 879 6,471 1,139 6,551 1,508 6,593 1,852 6,793 2,685 7,190 3,309 7,546
110.00 511 6,836 742 6,965 987 7,031 1,362 7,133 1,690 7,248 2,510 7,619 3,152 7,967
112.50 406 7,336 626 7,459 860 7,511 - - 1,542 7,704 2,333 8,060 2,990 8,384
115.00 310 7,836 526 7,955 749 7,999 - - 1,392 8,165 2,166 8,497 2,768 8,799
117.50 254 8,336 433 8,452 648 8,486 - - 1,271 8,635 2,064 8,933 2,637 9,240
120.00 234 8,836 353 8,949 562 8,977 - - 1,157 9,107 1,923 9,391 2,556 9,682
122.50 234 9,336 296 9,448 482 9,468 - - 1,036 9,580 1,789 9,848 2,427 10,121
125.00 - - 242 9,946 - - - - 946 10,061 1,685 10,303 - -
127.50 - - 240 10,445 - - - - 859 10,541 1,578 10,758 - -
130.00 - - 238 10,944 - - - - 771 11,024 1,470 11,229 - -
132.50 - - 236 11,444 - - - - 698 11,512 1,364 11,700 - -
135.00 - - 234 11,943 - - - - 636 12,001 1,283 12,171 - -
137.50 - - 234 12,442 - - - - 567 12,488 1,203 12,639 - -
140.00 - - 234 12,941 - - - - 505 12,980 1,123 13,118 - -
142.50 - - 234 13,441 - - - - 465 13,474 1,044 13,600 - -
145.00 - - 234 13,940 - - - - 415 13,967 - - - -
147.50 - - 234 14,439 - - - - 372 14,462 - - - -
150.00 - - 234 14,939 - - - - 337 14,958 - - - -
152.50 - - 234 15,438 - - - - 301 15,454 - - - -
155.00 - - 234 15,938 - - - - - - - - - -
157.50 - - 234 16,437 - - - - - - - - - -
160.00 - - 234 16,936 - - - - - - - - - -
162.50 - - 234 17,436 - - - - - - - - - -
165.00 - - 234 17,935 - - - - - - - - - -
167.50 - - 234 18,435 - - - - - - - - - -
170.00 - - 234 18,934 - - - - - - - - - -
ANB (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,982 42,249
120.00 1,637 44,740
122.50 1,364 47,234
125.00 1,203 49,728
127.50 1,183 52,224
130.00 1,173 54,720
132.50 1,173 57,216
135.00 1,173 59,714
137.50 1,173 62,210
140.00 1,173 64,707
142.50 1,173 67,206
145.00 1,173 69,702
147.50 1,173 72,198
150.00 1,173 74,697
152.50 1,173 77,194
155.00 1,173 79,691
157.50 1,173 82,188
160.00 1,173 84,686
162.50 1,173 87,182
165.00 1,173 89,680
167.50 1,173 92,178
170.00 1,173 94,675
172.50 1,173 97,171
175.00 1,173 99,670
177.50 1,173 102,168
180.00 1,173 104,664
182.50 1,173 107,161
185.00 1,173 109,660
187.50 1,173 112,156
190.00 1,173 114,652
BCM (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,505 53 - - - - - - - - - -
3.60 1,395 41 1,405 59 1,403 69 - - 1,413 88 1,482 111 1,539 185
3.70 1,295 44 1,305 63 1,303 75 1,321 87 1,343 97 1,401 151 1,457 216
3.80 1,195 49 1,205 69 1,205 84 1,223 96 1,243 105 1,318 185 1,386 266
3.90 1,095 59 1,105 79 1,124 92 1,143 107 1,163 146 1,235 216 1,314 293
4.00 995 71 1,005 87 1,024 104 1,059 145 1,078 180 1,150 249 1,240 337
4.10 895 87 905 99 939 143 971 181 992 212 1,075 296 1,177 391
4.20 799 108 819 139 851 178 884 230 916 262 1,011 351 1,101 441
4.30 705 137 729 178 761 215 805 276 837 306 943 405 1,044 493
4.40 604 174 653 230 688 278 733 322 767 361 873 456 984 549
4.50 506 226 567 281 613 338 667 378 702 425 811 516 924 608
4.60 417 284 492 352 541 392 599 439 645 473 747 562 861 673
4.70 336 346 413 417 476 454 537 500 585 533 700 628 826 715
4.80 258 443 350 489 407 531 473 576 523 615 641 710 760 797
4.90 206 537 280 574 344 613 414 655 455 687 590 777 712 866
5.00 162 635 230 662 301 693 363 735 407 764 537 847 662 930
5.25 97 881 151 897 197 907 257 940 292 962 427 1,034 553 1,122
5.50 68 1,131 97 1,131 119 1,131 168 1,166 209 1,174 346 1,241 469 1,312
5.75 57 1,381 83 1,381 100 1,381 117 1,381 163 1,381 273 1,445 378 1,512
6.00 49 1,631 72 1,631 88 1,631 103 1,631 116 1,631 212 1,631 310 1,729
6.25 44 1,881 64 1,881 79 1,881 92 1,881 104 1,881 135 1,881 252 1,881
6.50 40 2,131 59 2,131 72 2,131 84 2,131 95 2,131 123 2,131 214 2,131
6.75 40 2,381 53 2,381 67 2,381 - - 87 2,381 113 2,381 175 2,381
7.00 40 2,631 51 2,631 61 2,631 - - 81 2,631 107 2,631 129 2,631
7.25 40 2,881 48 2,881 59 2,881 - - 76 2,881 100 2,881 121 2,881
7.50 40 3,131 45 3,131 55 3,131 - - 72 3,131 95 3,131 115 3,131
7.75 40 3,381 43 3,381 52 3,381 - - 69 3,381 89 3,381 109 3,381
8.00 - - 41 3,631 - - - - 67 3,631 87 3,631 - -
BEA (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 706 15 708 15 708 19 708 21 709 24 712 56 717 81
7.75 656 15 658 17 658 21 658 24 659 28 663 74 668 95
8.00 606 15 608 20 608 24 608 28 609 39 613 88 618 114
8.25 556 15 558 23 558 28 558 47 559 57 563 108 578 135
8.50 506 17 508 27 508 47 508 61 509 75 520 127 538 157
8.75 456 23 458 41 458 63 458 84 459 95 480 150 506 181
9.00 406 31 408 63 408 82 408 104 409 118 442 175 474 206
9.25 358 43 360 83 360 107 362 129 367 145 408 204 442 232
9.50 309 61 310 115 312 134 318 159 328 172 376 232 413 260
9.75 260 83 266 145 272 165 281 186 288 203 347 262 384 292
10.00 215 111 221 181 229 199 243 221 254 236 318 294 357 323
10.50 133 181 143 261 156 275 178 292 195 304 270 358 308 390
11.00 80 275 81 354 102 362 127 378 148 387 222 434 262 461
11.50 46 370 45 449 63 454 92 466 110 472 183 514 226 538
12.00 25 468 28 546 42 550 61 555 78 561 151 596 191 618
12.50 17 568 23 646 28 647 42 648 55 654 121 682 161 700
13.00 15 668 19 746 24 747 28 748 42 750 97 771 134 788
13.50 15 768 17 846 21 847 25 848 29 850 79 863 113 878
14.00 15 868 15 946 19 947 23 948 27 950 59 954 96 964
14.50 15 968 15 1,046 17 1,047 21 1,048 24 1,048 49 1,052 77 1,056
15.00 15 1,068 15 1,146 16 1,147 - - 23 1,148 39 1,152 62 1,156
15.50 15 1,168 15 1,244 15 1,244 - - 20 1,244 28 1,244 53 1,256
16.00 15 1,268 15 1,344 - - - - 19 1,344 27 1,344 42 1,344
16.50 15 1,368 15 1,444 - - - - 19 1,444 24 1,444 - -
17.00 - - 15 1,544 - - - - 17 1,544 23 1,544 - -
17.50 - - 15 1,644 - - - - 16 1,644 23 1,644 - -
18.00 - - 15 1,744 - - - - 16 1,744 21 1,744 - -
18.50 - - 15 1,844 - - - - 15 1,844 - - - -
19.00 - - 15 1,944 - - - - 15 1,944 - - - -
BIU (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 12,791 274 - - - - 13,097 281 13,428 414 - -
72.50 - - 12,422 274 - - - - 12,747 287 13,070 495 - -
75.00 - - 12,053 274 - - - - 12,398 293 12,715 582 - -
77.50 - - 11,684 274 - - - - 12,052 317 12,367 668 - -
80.00 - - 11,318 274 - - - - 11,707 381 12,024 778 - -
82.50 10,883 274 10,950 274 - - - - 11,367 467 11,685 889 - -
85.00 10,508 274 10,586 275 - - - - 11,022 545 11,355 996 - -
87.50 10,134 274 10,221 277 - - - - 10,671 648 11,029 1,136 - -
90.00 9,763 274 9,857 280 - - - - 10,322 754 10,711 1,273 - -
92.50 9,387 274 9,494 292 - - - - 9,977 866 10,400 1,407 - -
95.00 9,011 274 9,132 373 - - - - 9,639 998 10,095 1,568 - -
97.50 8,635 327 8,773 459 - - - - 9,307 1,133 9,797 1,735 - -
100.00 8,261 400 8,412 555 - - - - 8,981 1,277 9,506 1,898 - -
102.50 7,891 492 8,046 662 - - - - 8,663 1,438 9,221 2,065 - -
105.00 7,519 610 7,702 788 - - - - 8,353 1,598 8,944 2,262 - -
107.50 7,148 741 7,352 917 7,575 1,140 7,834 1,504 8,050 1,772 8,672 2,458 9,212 2,975
110.00 6,777 880 7,004 1,061 7,211 1,298 7,523 1,708 7,752 1,965 8,408 2,651 8,969 3,166
112.50 6,395 1,023 6,591 1,216 6,866 1,498 7,220 1,899 7,464 2,153 8,150 2,844 8,731 3,389
115.00 6,024 1,176 6,257 1,381 6,597 1,690 6,925 2,086 7,183 2,380 7,899 3,070 8,499 3,619
117.50 5,657 1,337 5,988 1,560 6,291 1,889 6,636 2,310 6,907 2,571 7,654 3,295 8,273 3,842
120.00 5,290 1,506 5,661 1,749 5,983 2,112 6,355 2,527 6,536 2,788 7,415 3,516 8,053 4,065
122.50 4,927 1,686 5,342 1,948 5,686 2,327 6,083 2,747 6,283 3,006 7,184 3,732 7,836 4,287
125.00 4,573 1,876 5,023 2,163 5,394 2,573 5,811 2,990 6,038 3,245 6,843 3,976 7,627 4,538
127.50 4,219 2,079 4,722 2,414 5,116 2,819 5,543 3,238 5,797 3,494 6,630 4,232 7,423 4,790
130.00 3,867 2,297 4,430 2,674 4,833 3,066 5,277 3,488 5,564 3,739 6,421 4,476 7,222 5,038
132.50 3,510 2,529 4,129 2,950 4,552 3,339 5,031 3,725 5,338 4,006 6,217 4,721 6,915 5,290
135.00 3,184 2,778 3,853 3,220 4,296 3,598 4,785 3,987 5,121 4,255 6,017 4,968 6,730 5,565
137.50 2,884 3,044 3,587 3,513 4,048 3,860 4,547 4,243 4,907 4,527 5,824 5,244 6,549 5,793
140.00 2,641 3,326 3,329 3,789 3,804 4,143 4,321 4,497 4,701 4,792 5,636 5,515 6,373 6,069
142.50 2,415 3,644 3,095 4,099 3,576 4,428 4,101 4,775 4,502 5,060 5,453 5,788 6,201 6,344
145.00 2,202 4,009 2,871 4,404 3,366 4,707 3,893 5,061 4,309 5,358 5,277 6,059 6,033 6,620
147.50 2,003 4,369 2,658 4,725 3,168 5,022 3,691 5,341 4,068 5,649 5,103 6,328 5,869 6,844
150.00 1,818 4,735 2,456 5,058 2,975 5,327 3,507 5,640 3,943 5,939 4,936 6,616 5,710 7,106
152.50 1,643 5,094 2,268 5,382 2,792 5,634 3,332 5,947 3,770 6,230 4,773 6,830 5,555 7,363
155.00 1,480 5,465 2,087 5,724 2,619 5,971 3,162 6,254 3,602 6,535 4,614 7,123 5,403 7,651
157.50 1,329 5,838 1,918 6,073 2,452 6,294 3,001 6,566 3,441 6,763 4,461 7,376 5,256 7,942
160.00 1,188 6,210 1,757 6,412 2,295 6,623 2,845 6,863 3,286 7,091 4,312 7,652 5,112 8,240
162.50 1,053 6,585 1,626 6,747 2,143 6,956 - - 3,135 7,383 4,168 7,954 4,972 8,517
165.00 927 6,963 1,486 7,103 2,026 7,298 - - 2,993 7,705 4,028 8,263 4,836 8,796
167.50 809 7,337 1,356 7,460 1,888 7,643 - - 2,854 8,036 3,891 8,578 4,702 9,035
170.00 705 7,713 1,234 7,819 1,760 7,959 - - 2,721 8,366 3,759 8,877 4,574 9,390
172.50 610 8,087 1,121 8,182 1,637 8,319 - - 2,593 8,705 3,632 9,181 4,448 9,665
175.00 526 8,462 1,021 8,582 1,524 8,669 - - 2,471 9,028 3,507 9,491 4,327 9,964
177.50 442 8,837 922 8,902 - - - - 2,354 9,372 3,388 9,814 4,208 10,273
180.00 - - 834 9,277 - - - - 2,242 9,732 3,271 10,148 - -
182.50 - - 752 9,647 - - - - 2,134 10,034 3,158 10,491 - -
185.00 - - 680 10,014 - - - - 2,030 10,374 3,051 10,818 - -
187.50 - - 611 10,383 - - - - - - 2,944 11,145 - -
190.00 - - 553 10,753 - - - - - - 2,844 11,447 - -
192.50 - - 499 11,126 - - - - - - 2,745 11,824 - -
195.00 - - 445 11,499 - - - - - - 2,649 12,147 - -
197.50 - - 396 11,871 - - - - - - 2,556 12,463 - -
200.00 - - 356 12,243 - - - - - - 2,468 12,808 - -
BLI (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 9,158 232 - - - - 9,225 265 9,354 397 - -
82.50 - - 9,008 232 - - - - 9,084 272 9,225 436 - -
85.00 - - 8,858 232 - - - - 8,944 279 9,096 483 - -
87.50 - - 8,709 232 - - - - 8,804 289 8,970 532 - -
90.00 - - 8,560 233 - - - - 8,667 306 8,846 582 - -
92.50 - - 8,411 233 - - - - 8,529 343 8,721 630 - -
95.00 - - 8,262 234 - - - - 8,394 378 8,598 679 - -
97.50 - - 8,113 235 - - - - 8,260 420 8,477 738 - -
100.00 - - 7,965 236 - - - - 8,127 466 8,357 799 - -
102.50 - - 7,816 238 - - - - 7,993 512 8,240 858 - -
105.00 - - 7,668 255 - - - - 7,863 557 8,123 919 - -
107.50 - - 7,520 288 - - - - 7,733 604 8,008 979 - -
110.00 - - 7,372 324 - - - - 7,605 664 7,893 1,042 - -
112.50 - - 7,225 363 - - - - 7,477 721 7,781 1,115 - -
115.00 - - 7,079 405 - - - - 7,352 777 7,670 1,186 - -
117.50 - - 6,933 450 - - - - 7,227 833 7,561 1,258 - -
120.00 6,752 385 6,788 495 - - - - 7,104 894 7,453 1,331 - -
122.50 6,603 432 6,642 545 - - - - 6,984 966 7,347 1,402 - -
125.00 6,453 481 6,498 593 - - - - 6,862 1,049 7,242 1,471 - -
127.50 6,303 532 6,355 648 - - - - 6,745 1,102 7,138 1,555 - -
130.00 6,154 585 6,213 703 - - - - 6,627 1,170 7,035 1,639 - -
132.50 6,004 641 6,070 762 - - - - 6,512 1,239 6,933 1,723 - -
135.00 5,854 698 5,929 825 - - - - 6,397 1,319 6,834 1,808 - -
137.50 5,704 756 5,789 886 - - - - 6,285 1,400 6,736 1,892 - -
140.00 5,555 816 5,650 948 - - - - 6,174 1,502 6,639 1,973 - -
142.50 5,406 876 5,514 1,017 - - - - 6,064 1,561 6,543 2,054 - -
145.00 5,256 939 5,377 1,086 - - - - 5,956 1,642 6,450 2,144 - -
147.50 5,108 1,003 5,242 1,155 - - - - 5,850 1,722 6,358 2,242 - -
150.00 4,958 1,068 5,107 1,230 - - - - 5,743 1,813 6,266 2,337 - -
152.50 4,809 1,135 5,017 1,306 - - - - 5,641 1,905 6,176 2,434 6,683 2,892
155.00 4,662 1,203 4,885 1,383 5,093 1,511 5,399 1,788 5,539 1,998 6,086 2,529 6,604 2,987
157.50 4,514 1,273 4,754 1,462 4,971 1,592 5,286 1,880 5,437 2,091 6,000 2,622 6,526 3,084
160.00 4,366 1,344 4,623 1,546 4,852 1,675 5,176 1,972 5,338 2,183 5,913 2,715 6,450 3,180
162.50 4,219 1,419 4,498 1,628 4,735 1,765 5,069 2,065 5,241 2,274 5,828 2,807 6,374 3,278
165.00 4,082 1,494 4,375 1,713 4,618 1,854 4,962 2,156 5,145 2,365 5,744 2,903 6,298 3,376
167.50 3,939 1,574 4,250 1,804 4,505 1,944 4,857 2,261 5,051 2,469 5,662 3,011 6,225 3,487
170.00 3,796 1,654 4,128 1,895 4,392 2,034 4,754 2,365 4,958 2,609 5,580 3,118 6,151 3,595
172.50 3,653 1,737 4,001 1,985 4,281 2,132 4,652 2,465 4,866 2,695 5,500 3,226 6,079 3,703
175.00 3,511 1,823 3,883 2,080 4,173 2,230 4,552 2,564 4,775 2,799 5,422 3,331 6,009 3,809
177.50 3,368 1,913 3,764 2,178 4,066 2,328 4,453 2,670 4,687 2,898 5,343 3,434 5,940 3,917
180.00 3,229 2,004 3,648 2,277 3,961 2,426 4,365 2,762 4,600 2,990 5,266 3,539 5,871 4,024
182.50 3,092 2,098 3,536 2,374 3,858 2,527 4,269 2,861 4,514 3,083 5,191 3,642 5,804 4,131
185.00 2,955 2,184 3,424 2,473 3,757 2,634 4,175 2,966 4,429 3,190 5,116 3,747 5,736 4,239
187.50 2,827 2,293 3,313 2,574 3,658 2,741 4,082 3,077 4,346 3,301 5,043 3,850 5,670 4,346
190.00 2,715 2,397 3,205 2,676 3,560 2,853 3,985 3,186 4,264 3,414 4,972 3,962 5,614 4,452
192.50 2,610 2,496 3,098 2,780 3,465 2,962 3,891 3,298 4,182 3,514 4,950 4,053 5,608 4,502
195.00 2,505 2,607 2,990 2,890 3,372 3,022 3,802 3,405 4,102 3,651 4,800 4,219 5,478 4,673
197.50 2,407 2,709 2,890 2,996 3,280 3,212 3,718 3,506 4,031 3,762 4,761 4,308 5,416 4,789
200.00 2,306 2,820 2,789 3,105 3,190 3,334 3,630 3,615 3,939 3,873 4,693 4,423 5,353 4,907
205.00 2,126 3,052 2,602 3,332 3,016 3,579 3,461 3,858 3,797 4,098 4,561 4,651 5,233 5,140
210.00 1,955 3,297 2,418 3,566 2,850 3,819 3,307 4,099 3,648 4,345 4,433 4,879 5,116 5,373
215.00 1,795 3,578 2,245 3,829 2,691 4,070 3,157 4,324 3,504 4,588 4,307 5,108 5,002 5,607
220.00 1,645 3,877 2,088 4,090 2,539 4,324 3,010 4,564 3,367 4,828 4,186 5,350 4,890 5,840
225.00 1,504 4,177 1,940 4,361 2,394 4,574 2,870 4,822 3,237 5,069 4,069 5,595 4,781 6,072
230.00 1,370 4,478 1,799 4,644 2,257 4,839 2,737 5,073 3,109 5,319 3,954 5,841 4,677 6,309
235.00 1,251 4,780 1,668 4,921 2,125 5,121 2,616 5,323 3,016 5,579 3,844 6,087 4,574 6,558
240.00 1,134 5,080 1,545 5,203 2,001 5,380 2,499 5,584 2,901 5,834 3,736 6,332 4,475 6,809
245.00 1,027 5,382 1,427 5,489 1,882 5,649 2,387 5,857 2,789 6,090 3,633 6,577 4,377 7,058
250.00 926 5,682 1,318 5,776 1,770 5,930 - - 2,683 6,345 3,532 6,825 4,282 7,308
255.00 830 5,984 1,217 6,063 1,642 6,208 - - 2,581 6,607 3,434 7,085 4,190 7,558
260.00 743 6,285 1,123 6,357 1,541 6,479 - - 2,482 6,876 3,340 7,345 4,101 7,804
265.00 663 6,586 1,039 6,648 - - - - 2,387 7,143 3,247 7,605 4,014 8,049
270.00 586 6,888 970 6,939 - - - - 2,295 7,411 3,159 7,865 3,927 8,300
275.00 519 7,189 896 7,231 - - - - 2,207 7,680 3,072 8,125 3,845 8,563
280.00 456 7,489 826 7,526 - - - - 2,122 7,949 2,988 8,380 3,764 8,827
285.00 399 7,790 762 7,820 - - - - 2,042 8,221 2,906 8,638 - -
290.00 352 8,091 702 8,113 - - - - 1,962 8,498 2,828 8,909 - -
295.00 305 8,392 647 8,410 - - - - 1,888 8,777 2,751 9,180 - -
300.00 265 8,691 601 8,707 - - - - 1,814 9,054 2,677 9,452 - -
310.00 - - 502 9,299 - - - - 1,678 9,609 2,535 9,993 - -
320.00 - - 424 9,897 - - - - 1,552 10,171 2,401 10,529 - -
330.00 - - 356 10,493 - - - - 1,437 10,740 2,275 11,076 - -
340.00 - - 298 11,092 - - - - 1,329 11,310 2,121 11,636 - -
350.00 - - 253 11,690 - - - - 1,210 11,877 2,045 12,195 - -
360.00 - - 248 12,291 - - - - 1,139 12,457 - - - -
370.00 - - 244 12,892 - - - - 1,054 13,039 - - - -
380.00 - - 241 13,491 - - - - 976 13,616 - - - -
390.00 - - 238 14,091 - - - - 904 14,195 - - - -
400.00 - - 236 14,691 - - - - 838 14,784 - - - -
410.00 - - 235 15,291 - - - - 776 15,371 - - - -
420.00 - - 234 15,891 - - - - 719 15,959 - - - -
430.00 - - 233 16,491 - - - - 667 16,547 - - - -
440.00 - - 233 17,091 - - - - 618 17,137 - - - -
450.00 - - 232 17,691 - - - - 575 17,731 - - - -
460.00 - - 232 18,291 - - - - 533 18,323 - - - -
470.00 - - 232 18,891 - - - - 495 18,916 - - - -
480.00 - - 232 19,491 - - - - 461 19,510 - - - -
490.00 - - 232 20,091 - - - - 429 20,106 - - - -
500.00 - - 232 20,691 - - - - 399 20,702 - - - -
510.00 - - 232 21,291 - - - - 370 21,299 - - - -
520.00 - - 232 21,891 - - - - 344 21,895 - - - -
530.00 - - 232 22,491 - - - - 320 22,491 - - - -
540.00 - - 232 23,091 - - - - 297 23,091 - - - -
550.00 - - 232 23,691 - - - - 277 23,691 - - - -
560.00 - - 232 24,291 - - - - 264 24,291 - - - -
570.00 - - 232 24,891 - - - - 261 24,891 - - - -
580.00 - - 232 25,491 - - - - 258 25,491 - - - -
590.00 - - 232 26,091 - - - - 255 26,091 - - - -
600.00 - - 232 26,691 - - - - 253 26,691 - - - -
610.00 - - 232 27,291 - - - - 251 27,291 - - - -
620.00 - - 232 27,891 - - - - 249 27,891 - - - -
630.00 - - 232 28,491 - - - - - - - - - -
640.00 - - 232 29,091 - - - - - - - - - -
650.00 - - 232 29,691 - - - - - - - - - -
660.00 - - 232 30,291 - - - - - - - - - -
670.00 - - 232 30,891 - - - - - - - - - -
680.00 - - 232 31,491 - - - - - - - - - -
690.00 - - 232 32,091 - - - - - - - - - -
700.00 - - 232 32,691 - - - - - - - - - -
710.00 - - 232 33,291 - - - - - - - - - -
720.00 - - 232 33,891 - - - - - - - - - -
730.00 - - 232 34,491 - - - - - - - - - -
740.00 - - 232 35,091 - - - - - - - - - -
750.00 - - 232 35,691 - - - - - - - - - -
760.00 - - 232 36,291 - - - - - - - - - -
770.00 - - 232 36,891 - - - - - - - - - -
780.00 - - 232 37,491 - - - - - - - - - -
790.00 - - 232 38,091 - - - - - - - - - -
800.00 - - 232 38,691 - - - - - - - - - -
BOC (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,555 99 - - - - - - - - - -
17.50 - - 6,305 99 - - - - 6,317 99 - - - -
18.00 - - 6,055 99 - - - - 6,067 99 - - - -
18.50 - - 5,805 99 - - - - 5,815 99 - - - -
19.00 5,547 99 5,555 99 5,557 99 - - 5,564 107 5,592 213 5,629 336
19.50 5,297 99 5,305 99 5,306 99 5,311 100 5,313 118 5,343 273 5,382 393
20.00 5,047 99 5,053 99 5,055 99 5,061 111 5,061 130 5,093 305 5,184 469
21.00 4,547 99 4,552 99 4,552 111 4,552 169 4,552 221 4,638 450 4,760 624
22.00 4,047 99 4,053 107 4,052 173 4,053 256 4,052 339 4,206 608 4,388 802
23.00 3,547 99 3,566 169 3,574 262 3,586 386 3,615 496 3,813 797 4,030 1,003
24.00 3,047 143 3,066 288 3,089 424 3,132 576 3,187 691 3,446 1,019 3,681 1,241
25.00 2,553 243 2,598 475 2,635 636 2,704 798 2,789 916 3,101 1,259 3,368 1,492
26.00 2,079 421 2,151 726 2,247 897 2,349 1,064 2,423 1,184 2,779 1,535 3,065 1,766
27.00 1,608 655 1,753 1,025 1,852 1,182 1,984 1,345 2,089 1,470 2,490 1,809 2,778 2,069
28.00 1,169 950 1,370 1,380 1,496 1,519 1,654 1,666 1,808 1,791 2,247 2,120 2,561 2,346
29.00 780 1,385 1,023 1,769 1,186 1,891 1,366 2,023 1,531 2,170 1,952 2,492 2,267 2,723
30.00 528 1,861 746 2,186 914 2,285 1,109 2,398 1,278 2,543 1,729 2,854 2,050 3,066
31.00 336 2,352 527 2,661 691 2,744 882 2,791 1,069 2,940 1,513 3,220 1,830 3,437
32.00 199 2,837 334 3,124 527 3,191 707 3,274 874 3,360 1,322 3,618 1,649 3,811
33.00 132 3,337 246 3,603 382 3,649 564 3,714 700 3,785 1,151 4,020 1,463 4,210
34.00 99 3,837 149 4,093 286 4,121 437 4,170 571 4,230 996 4,439 1,313 4,604
35.00 99 4,337 128 4,581 206 4,606 353 4,637 468 4,692 868 4,865 1,162 5,021
36.00 99 4,837 112 5,083 149 5,091 258 5,121 365 5,154 742 5,304 1,037 5,439
37.00 99 5,337 100 5,571 131 5,592 208 5,601 300 5,617 640 5,756 915 5,882
38.00 99 5,837 99 6,070 120 6,070 149 6,070 221 6,117 542 6,215 810 6,324
39.00 99 6,337 99 6,570 108 6,570 - - 161 6,580 459 6,677 719 6,765
40.00 99 6,837 99 7,071 99 7,074 - - 151 7,090 400 7,153 614 7,222
41.00 99 7,337 99 7,572 - - - - 140 7,595 338 7,616 543 7,693
BUD (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,475 254 - - - - - - - - - -
14.50 10,958 254 10,977 254 - - - - 11,069 264 11,235 426 - -
15.00 10,459 254 10,478 254 - - - - 10,581 274 10,770 539 - -
15.50 9,959 254 9,979 254 - - - - 10,103 309 10,325 662 10,519 1,024
16.00 9,461 254 9,481 254 - - - - 9,634 394 9,889 781 10,107 1,190
16.50 8,961 254 8,985 254 9,027 266 9,083 369 9,164 499 9,451 937 9,687 1,357
17.00 8,461 270 8,485 274 8,535 375 8,611 460 8,701 630 9,029 1,100 9,300 1,565
17.50 7,962 337 7,991 339 8,050 478 8,145 589 8,255 768 8,624 1,275 8,915 1,771
18.00 7,461 422 7,497 461 7,572 607 7,686 741 7,805 925 8,216 1,482 8,521 1,983
18.50 6,961 530 7,003 609 7,107 755 7,240 919 7,372 1,121 7,824 1,681 8,169 2,230
19.00 6,461 664 6,517 759 6,639 920 6,800 1,125 6,952 1,321 7,448 1,913 7,813 2,465
19.50 5,961 826 6,036 944 6,190 1,120 6,372 1,337 6,546 1,556 7,078 2,157 7,464 2,715
20.00 5,462 1,021 5,558 1,142 5,818 1,340 5,949 1,578 6,144 1,788 6,713 2,452 7,139 3,001
21.00 4,468 1,452 4,683 1,624 4,963 1,838 5,233 2,119 5,390 2,339 6,040 2,970 6,491 3,565
22.00 3,482 1,965 3,806 2,196 4,167 2,429 4,484 2,744 4,689 2,969 5,409 3,595 5,919 4,201
23.00 2,619 2,587 2,991 2,839 3,411 3,124 3,768 3,405 4,056 3,636 4,882 4,203 5,464 4,775
24.00 1,987 3,418 2,288 3,627 2,749 3,876 3,142 4,133 3,463 4,391 4,293 4,955 4,867 5,552
25.00 1,486 4,430 1,749 4,525 2,186 4,716 2,587 4,985 2,947 5,168 3,802 5,717 4,399 6,287
26.00 1,074 5,440 1,326 5,494 1,724 5,606 2,130 5,835 2,483 5,990 3,353 6,490 3,975 7,051
27.00 721 6,447 989 6,464 1,332 6,577 1,737 6,715 2,093 6,859 2,963 7,306 3,573 7,828
28.00 508 7,447 703 7,449 1,009 7,524 1,405 7,629 1,744 7,748 2,597 8,148 3,228 8,650
29.00 370 8,447 505 8,446 751 8,484 1,127 8,564 1,443 8,662 2,274 9,006 2,895 9,466
30.00 281 9,447 345 9,447 583 9,465 900 9,517 1,183 9,589 1,999 9,895 2,612 10,329
31.00 254 10,447 254 10,447 445 10,450 707 10,486 968 10,546 1,745 10,800 2,333 11,182
32.00 254 11,447 254 11,447 339 11,447 556 11,464 789 11,504 1,517 11,717 2,102 12,073
33.00 254 12,447 254 12,447 264 12,447 429 12,457 650 12,481 1,315 12,653 1,883 12,964
34.00 - - 254 13,447 - - - - 506 13,463 1,144 13,591 - -
BYD (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 102,149 1,906 - - - - - - - - - -
122.50 - - 100,896 1,906 - - - - - - - - - -
125.00 - - 99,654 1,906 - - - - - - - - - -
127.50 - - 98,401 1,906 - - - - 98,736 1,906 99,886 2,011 - -
130.00 - - 97,159 1,906 - - - - 97,494 1,911 98,754 2,031 - -
132.50 - - 95,906 1,906 - - - - 96,254 1,916 97,627 2,056 - -
135.00 - - 94,664 1,906 - - - - 95,010 1,921 96,506 2,086 - -
137.50 - - 93,412 1,906 - - - - 93,758 1,926 95,389 2,116 - -
140.00 - - 92,167 1,906 - - - - 92,504 1,936 94,272 2,158 - -
142.50 - - 90,917 1,906 - - - - 91,248 1,946 93,166 2,377 - -
145.00 - - 89,671 1,906 - - - - 89,992 1,956 92,059 2,589 - -
147.50 - - 88,422 1,906 - - - - 88,735 1,966 90,956 2,802 - -
150.00 87,077 1,906 87,175 1,906 - - - - 87,477 1,981 89,859 3,045 - -
152.50 85,828 1,906 85,936 1,906 - - - - 86,393 1,996 88,759 3,324 - -
155.00 84,580 1,906 84,680 1,906 - - - - 85,285 2,016 87,670 3,606 - -
157.50 83,330 1,906 83,440 1,906 - - - - 84,153 2,036 86,587 3,890 - -
160.00 82,081 1,906 82,185 1,906 - - - - 83,029 2,066 85,508 4,174 - -
162.50 80,832 1,906 80,945 1,906 - - - - 81,896 2,096 84,434 4,456 - -
165.00 79,583 1,906 79,690 1,906 - - - - 80,765 2,204 83,363 4,850 - -
167.50 78,333 1,906 78,450 1,906 - - - - 79,636 2,410 82,296 5,229 - -
170.00 77,085 1,906 77,209 1,906 - - - - 78,511 2,649 81,240 5,597 - -
172.50 75,836 1,906 75,968 1,906 - - - - 77,388 2,917 80,188 5,977 - -
175.00 74,587 1,906 74,714 1,906 - - - - 76,269 3,195 79,145 6,322 - -
177.50 73,338 1,906 73,473 1,906 - - - - 75,152 3,459 78,100 6,684 - -
180.00 72,088 1,906 72,230 1,911 - - - - 74,039 3,763 77,064 7,106 - -
182.50 70,840 1,906 70,997 1,916 - - - - 72,929 4,101 76,038 7,579 - -
185.00 69,591 1,906 69,755 1,921 - - - - 71,828 4,449 75,020 8,050 - -
187.50 68,343 1,906 68,520 1,926 - - - - 70,731 4,801 74,006 8,490 - -
190.00 67,093 1,906 67,284 1,931 - - - - 69,635 5,152 72,994 8,939 - -
192.50 65,843 1,906 66,047 1,941 - - - - 68,549 5,503 71,991 9,396 - -
195.00 64,593 1,906 64,817 2,013 - - - - 67,470 5,893 70,996 9,847 - -
197.50 63,345 1,906 63,586 2,260 - - - - 66,395 6,340 70,011 10,403 - -
200.00 62,097 1,906 62,360 2,509 - - - - 65,322 6,785 69,032 10,980 - -
205.00 59,598 2,259 59,915 3,109 - - - - 63,204 7,687 67,093 12,060 - -
210.00 57,102 2,799 57,558 3,771 59,040 4,699 - - 61,108 8,629 65,188 13,165 68,844 16,882
215.00 54,606 3,522 55,110 4,487 55,977 5,577 - - 59,047 9,729 63,314 14,315 67,140 18,236
220.00 52,112 4,290 52,805 5,283 53,743 6,423 - - 57,012 10,779 61,468 15,603 65,409 19,590
225.00 49,619 5,165 50,462 6,167 51,536 7,483 - - 55,005 11,935 59,658 16,921 63,623 20,868
230.00 47,129 6,090 48,168 7,105 49,356 8,546 - - 53,033 13,218 57,876 18,237 62,054 22,170
235.00 44,644 7,066 45,869 8,106 47,204 9,736 49,269 12,535 51,098 14,485 56,133 19,498 60,532 23,705
240.00 42,114 8,079 43,599 9,208 45,560 11,011 47,730 13,777 49,198 15,774 54,427 21,018 59,038 25,257
245.00 39,681 9,138 41,351 10,357 43,466 12,281 45,765 15,210 47,785 17,250 52,749 22,542 57,373 26,681
250.00 37,236 10,244 39,114 11,587 41,349 13,771 43,841 16,664 45,944 18,723 51,116 24,015 55,742 27,921
255.00 34,792 11,407 36,951 12,906 39,338 15,216 41,805 18,121 44,150 20,201 49,510 25,372 54,306 29,245
260.00 32,351 12,639 34,797 14,266 37,267 16,787 39,973 19,687 42,273 21,749 48,317 26,927 53,321 30,854
265.00 29,947 13,949 32,708 15,745 35,333 18,444 38,222 21,347 40,563 23,425 46,823 28,467 51,940 32,437
270.00 27,568 15,349 30,697 17,273 33,497 20,080 36,477 23,008 38,905 25,104 45,306 30,038 50,579 33,955
275.00 25,184 16,845 28,709 18,980 31,681 21,881 34,746 24,586 37,339 26,554 43,877 31,513 49,212 35,513
280.00 22,963 18,459 26,744 20,802 29,875 23,596 33,176 26,337 35,678 28,246 42,428 33,101 47,844 37,125
285.00 20,796 20,184 24,926 22,779 28,196 25,394 31,522 28,098 34,216 30,148 41,023 34,847 46,666 38,867
290.00 19,127 21,939 23,190 24,617 26,541 27,219 29,935 29,736 32,714 31,726 39,689 36,555 45,424 40,492
295.00 17,561 23,876 21,522 26,750 24,995 29,178 28,488 31,574 31,252 33,436 38,327 38,299 44,172 42,238
300.00 16,097 26,213 19,957 28,779 23,552 31,024 27,088 33,543 29,908 35,412 37,080 40,071 42,934 44,349
310.00 13,436 31,120 17,039 33,126 20,831 35,191 24,476 37,260 27,252 39,236 34,613 43,645 40,662 47,714
320.00 11,083 36,055 14,422 37,599 18,340 39,323 22,091 41,392 24,801 43,083 32,304 47,903 38,323 51,531
330.00 8,997 41,043 12,098 42,152 16,077 43,653 19,887 45,826 22,646 47,489 30,151 51,830 36,366 55,461
340.00 7,152 46,149 10,073 46,873 14,032 48,408 17,862 50,148 20,642 51,651 28,093 55,679 34,430 59,354
350.00 5,556 51,162 8,312 51,632 12,196 53,016 16,012 54,572 18,789 55,961 26,161 59,899 31,916 63,140
360.00 4,203 56,199 6,810 56,548 10,564 57,690 14,312 59,053 17,073 60,368 24,377 63,978 30,664 67,304
370.00 3,082 61,210 5,545 61,654 9,116 62,492 12,770 63,675 15,500 64,763 22,762 68,148 29,229 71,438
380.00 2,165 66,228 4,465 66,602 7,834 67,276 11,373 68,256 14,050 68,900 21,252 72,580 27,325 75,546
390.00 1,906 71,249 3,592 71,601 6,714 72,159 - - 12,720 73,948 19,840 76,908 25,734 79,746
400.00 1,906 76,270 2,870 76,618 5,735 77,105 - - 11,507 78,601 18,512 81,323 24,503 84,115
410.00 1,906 81,297 2,289 81,641 4,875 82,031 - - 10,533 83,362 17,270 85,842 23,264 88,470
420.00 1,906 86,328 1,981 86,679 - - - - 9,505 88,120 16,104 90,405 22,025 92,890
BYE (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 16,366 415 16,379 415 - - - - 16,439 415 16,571 505 - -
9.75 16,116 415 16,129 415 - - - - 16,197 425 16,331 525 - -
10.00 15,866 415 15,880 415 - - - - 15,947 435 16,109 535 - -
10.50 15,367 415 15,381 415 - - - - 15,466 455 15,647 618 - -
11.00 14,867 415 14,883 415 - - - - 14,982 475 15,203 739 - -
11.50 14,367 415 14,385 415 - - - - 14,507 536 14,757 887 - -
12.00 13,867 415 13,885 415 - - - - 14,039 650 14,319 1,035 14,637 1,505
12.50 13,369 428 13,386 434 - - - - 13,569 793 13,897 1,197 14,246 1,698
13.00 12,869 510 12,889 515 - - - - 13,107 928 13,475 1,391 13,847 1,914
13.50 12,370 607 12,394 654 - - - - 12,659 1,096 13,068 1,572 13,473 2,149
14.00 11,870 720 11,897 793 - - - - 12,210 1,261 12,661 1,790 13,120 2,376
14.50 11,370 851 11,405 955 - - - - 11,768 1,452 12,270 2,011 12,745 2,602
15.00 10,869 1,003 10,911 1,136 - - - - 11,340 1,641 11,886 2,237 12,388 2,873
15.50 10,369 1,171 10,426 1,316 10,542 1,476 10,721 1,685 10,918 1,866 11,508 2,495 12,066 3,152
16.00 9,869 1,367 9,939 1,511 10,077 1,681 10,284 1,895 10,502 2,085 11,138 2,753 11,730 3,404
16.50 9,368 1,563 9,456 1,726 9,624 1,917 9,861 2,123 10,093 2,323 10,785 3,023 11,400 3,677
17.00 8,868 1,771 8,980 1,951 9,178 2,141 9,437 2,364 9,699 2,576 10,431 3,293 11,069 3,991
17.50 8,366 1,987 8,513 2,186 8,742 2,402 9,034 2,652 9,311 2,871 10,093 3,658 10,784 4,363
18.00 7,867 2,215 8,072 2,441 8,318 2,669 8,637 2,918 8,938 3,156 9,763 3,968 10,483 4,637
18.50 7,367 2,451 7,620 2,706 7,899 2,944 8,246 3,213 8,572 3,446 9,441 4,250 10,180 4,921
19.00 6,864 2,704 7,171 2,984 7,493 3,241 7,869 3,502 8,214 3,745 9,136 4,550 9,889 5,250
19.50 6,371 2,970 6,731 3,282 7,093 3,540 7,507 3,820 7,871 4,055 8,829 4,892 9,619 5,590
20.00 5,885 3,247 6,309 3,587 6,739 3,864 7,152 4,139 7,535 4,371 8,530 5,225 9,358 5,894
21.00 4,984 3,857 5,500 4,241 6,000 4,515 6,472 4,791 6,904 5,056 7,968 5,865 8,844 6,558
22.00 4,287 4,556 4,745 4,941 5,295 5,214 5,839 5,482 6,295 5,781 7,471 6,600 8,429 7,273
23.00 3,672 5,346 4,149 5,712 4,676 5,965 5,248 6,246 5,749 6,569 6,947 7,310 7,945 7,999
24.00 3,118 6,209 3,601 6,532 4,111 6,821 4,712 7,073 5,240 7,358 6,471 8,162 7,504 8,843
25.00 2,613 7,212 3,123 7,392 3,595 7,625 4,225 7,919 4,756 8,211 6,054 8,963 7,051 9,647
26.00 2,192 8,223 2,696 8,351 3,161 8,540 3,780 8,805 4,313 9,054 5,634 9,769 6,674 10,448
27.00 1,809 9,234 2,301 9,315 2,751 9,464 3,379 9,697 3,951 9,945 5,267 10,624 6,342 11,259
28.00 1,471 10,243 1,953 10,276 2,396 10,412 3,015 10,622 3,599 10,834 4,920 11,473 5,935 12,098
29.00 1,179 11,252 1,662 11,265 2,082 11,365 2,673 11,543 3,214 11,740 4,557 12,340 5,628 12,945
30.00 917 12,255 1,387 12,257 1,794 12,336 2,372 12,490 2,908 12,666 4,252 13,224 5,341 13,802
31.00 701 13,259 1,166 13,252 1,551 13,309 2,099 13,437 2,627 13,585 3,956 14,117 5,039 14,656
32.00 584 14,259 969 14,251 1,340 14,294 - - 2,374 14,537 3,686 15,010 4,739 15,546
33.00 494 15,259 798 15,251 1,148 15,277 - - 2,150 15,485 3,440 15,936 4,523 16,447
34.00 424 16,259 659 16,253 997 16,267 - - 1,942 16,441 3,205 16,856 4,293 17,338
35.00 415 17,259 561 17,255 - - - - 1,749 17,407 2,982 17,789 4,060 18,223
36.00 - - 467 18,259 - - - - 1,573 18,377 - - - -
37.00 - - 425 19,259 - - - - 1,435 19,349 - - - -
38.00 - - 415 20,259 - - - - 1,274 20,327 - - - -
39.00 - - 415 21,259 - - - - 1,154 21,310 - - - -
40.00 - - 415 22,259 - - - - 1,033 22,294 - - - -
41.00 - - 415 23,259 - - - - 935 23,283 - - - -
42.00 - - 415 24,259 - - - - - - - - - -
43.00 - - 415 25,259 - - - - - - - - - -
44.00 - - 415 26,259 - - - - - - - - - -
45.00 - - 415 27,259 - - - - - - - - - -
46.00 - - 415 28,259 - - - - - - - - - -
CCC (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,196 33 1,206 45 1,206 55 1,225 61 1,225 68 1,279 111 1,294 229
2.80 1,096 36 1,106 51 1,106 60 1,125 68 1,143 75 1,195 140 1,225 266
2.90 996 41 1,007 56 1,004 67 1,026 76 1,044 107 1,111 167 1,137 320
3.00 896 45 907 64 924 75 942 109 959 139 1,036 211 1,067 365
3.10 796 56 807 72 825 109 856 140 885 169 961 251 1,002 414
3.20 696 72 718 84 738 140 778 184 807 211 894 304 925 467
3.30 606 93 628 140 658 171 698 226 729 251 827 350 866 523
3.40 505 125 544 174 585 230 627 268 657 304 765 408 809 585
3.50 408 170 466 222 518 283 562 319 593 362 704 466 745 647
3.60 320 228 393 300 448 334 494 388 537 420 650 528 695 715
3.70 230 307 324 364 384 403 433 454 488 484 603 579 647 783
3.80 178 400 263 440 327 478 378 518 426 564 545 651 603 875
3.90 138 493 206 522 267 567 332 604 371 634 496 725 555 948
4.00 99 593 160 616 226 652 285 682 325 711 456 793 515 1,021
4.10 79 693 127 707 183 735 248 764 289 792 414 876 466 1,103
4.20 65 793 91 807 155 826 208 844 252 873 369 939 433 1,181
4.30 59 893 83 893 125 915 182 936 213 965 337 1,030 394 1,262
4.40 53 993 76 993 91 993 155 1,022 187 1,042 301 1,107 359 1,351
4.50 49 1,093 71 1,093 84 1,093 126 1,122 160 1,141 280 1,199 326 1,425
4.60 47 1,193 65 1,193 79 1,193 92 1,193 131 1,227 258 1,285 306 1,515
4.70 43 1,293 61 1,293 75 1,293 87 1,293 97 1,293 218 1,359 269 1,603
4.80 41 1,393 59 1,393 71 1,393 - - 92 1,393 194 1,458 246 1,689
4.90 39 1,493 56 1,493 68 1,493 - - 88 1,493 168 1,541 225 1,775
5.00 37 1,593 53 1,593 - - - - 84 1,593 139 1,641 199 1,875
5.25 33 1,843 48 1,843 - - - - 76 1,843 97 1,843 168 2,093
5.50 33 2,093 44 2,093 - - - - 71 2,093 91 2,093 133 2,323
5.75 33 2,343 41 2,343 - - - - 65 2,343 84 2,343 93 2,575
6.00 33 2,593 40 2,593 - - - - 61 2,593 79 2,593 89 2,806
6.25 33 2,843 37 2,843 - - - - 59 2,843 75 2,843 - -
6.50 33 3,093 36 3,093 - - - - 56 3,093 72 3,093 - -
6.75 - - 35 3,343 - - - - 53 3,343 - - - -
7.00 - - 33 3,593 - - - - 52 3,593 - - - -
7.25 - - 33 3,843 - - - - 49 3,843 - - - -
CCE (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 4,190 87 - - - - 4,205 87 - - - -
3.10 - - 4,090 87 - - - - 4,104 87 - - - -
3.20 - - 3,990 87 - - - - 4,002 87 - - - -
3.30 - - 3,890 87 - - - - 3,897 87 3,946 111 - -
3.40 - - 3,790 87 - - - - 3,797 91 3,871 116 - -
3.50 - - 3,690 87 - - - - 3,698 96 3,771 121 - -
3.60 - - 3,590 87 - - - - 3,628 100 3,691 128 - -
3.70 - - 3,490 87 - - - - 3,528 105 3,593 175 - -
3.80 - - 3,390 87 - - - - 3,428 111 3,511 210 - -
3.90 - - 3,290 87 - - - - 3,328 117 3,429 247 - -
4.00 - - 3,190 87 - - - - 3,249 125 3,345 280 - -
4.10 - - 3,090 87 - - - - 3,150 132 3,262 311 - -
4.20 - - 2,990 87 - - - - 3,067 140 3,177 343 - -
4.30 - - 2,890 92 - - - - 2,968 186 3,107 376 - -
4.40 2,781 93 2,790 99 2,809 120 2,830 140 2,885 226 3,021 421 3,079 702
4.50 2,681 103 2,688 105 2,709 128 2,748 149 2,800 262 2,947 449 3,006 758
4.60 2,582 115 2,588 116 2,609 136 2,663 198 2,714 298 2,874 499 2,999 812
4.70 2,482 128 2,487 129 2,527 148 2,564 240 2,628 331 2,799 543 2,923 863
4.80 2,382 144 2,387 145 2,427 195 2,478 280 2,552 383 2,723 583 2,793 917
4.90 2,282 162 2,305 162 2,341 238 2,392 312 2,465 415 2,647 640 2,729 970
5.00 2,182 184 2,205 203 2,254 275 2,305 370 2,389 466 2,581 685 2,667 1,035
5.25 1,934 249 1,976 276 2,036 357 2,110 478 2,193 581 2,408 812 2,502 1,179
5.50 1,682 334 1,752 379 1,824 490 1,909 593 2,011 714 2,251 957 2,347 1,347
5.75 1,442 444 1,530 493 1,623 627 1,721 745 1,835 853 2,098 1,105 2,208 1,504
6.00 1,204 568 1,325 650 1,459 780 1,572 890 1,681 1,011 1,950 1,266 2,072 1,676
6.25 982 710 1,126 822 1,280 954 1,398 1,046 1,501 1,185 1,818 1,412 1,975 1,834
6.50 771 883 962 1,017 1,111 1,123 1,248 1,225 1,385 1,354 1,692 1,600 1,818 2,036
6.75 618 1,124 809 1,223 963 1,316 1,098 1,418 1,244 1,540 1,573 1,782 1,707 2,225
7.00 491 1,369 645 1,455 829 1,530 974 1,618 1,128 1,729 1,459 1,961 1,601 2,420
7.25 389 1,616 536 1,680 699 1,745 856 1,822 1,008 1,929 1,353 2,152 1,492 2,609
7.50 289 1,857 442 1,900 604 1,961 759 2,038 909 2,129 1,244 2,343 1,407 2,815
7.75 228 2,107 340 2,138 503 2,189 656 2,255 816 2,341 1,153 2,550 1,307 3,023
8.00 184 2,357 285 2,372 435 2,416 581 2,474 719 2,557 1,072 2,749 1,230 3,230
8.25 152 2,607 184 2,622 339 2,647 481 2,704 650 2,773 975 2,955 1,146 3,433
8.50 128 2,857 166 2,857 289 2,884 415 2,935 577 2,995 902 3,169 1,076 3,648
8.75 111 3,107 152 3,107 236 3,134 - - 500 3,221 826 3,393 1,010 3,863
9.00 97 3,357 140 3,357 176 3,357 - - 463 3,451 779 3,610 935 4,079
9.25 87 3,607 131 3,607 - - - - 401 3,687 715 3,827 878 4,297
9.50 87 3,857 123 3,857 - - - - 361 3,923 667 4,059 820 4,521
9.75 87 4,107 116 4,107 - - - - 320 4,157 616 4,281 773 4,745
10.00 87 4,357 109 4,357 - - - - 277 4,405 564 4,504 724 4,970
10.50 87 4,857 99 4,857 - - - - 222 4,857 476 4,973 631 5,423
CDA (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 2,977 107 2,982 107 2,987 107 2,993 107 2,998 111 3,027 121 3,028 129
0.65 2,728 107 2,733 107 2,739 112 2,744 117 2,751 121 2,777 132 2,778 140
0.70 2,478 117 2,483 119 2,490 120 2,497 127 2,502 131 2,527 141 2,527 152
0.75 2,228 133 2,235 135 2,241 136 2,248 139 2,270 144 2,277 156 2,331 167
0.80 1,978 156 1,985 157 1,991 157 1,999 157 2,020 159 2,027 173 2,127 185
0.85 1,728 186 1,736 189 1,743 189 1,765 188 1,769 188 1,820 197 1,875 291
0.90 1,479 232 1,486 233 1,507 233 1,512 232 1,517 232 1,609 304 1,712 389
0.95 1,229 298 1,237 298 1,253 297 1,291 342 1,299 342 1,396 410 1,546 542
1.00 979 387 1,012 420 1,055 455 1,066 455 1,112 454 1,178 517 1,378 687
1.05 728 517 770 547 819 577 870 610 923 656 1,040 722 1,158 830
1.10 538 707 572 737 608 767 667 768 726 816 854 874 1,028 1,020
1.15 410 917 449 936 452 969 498 976 569 1,015 712 1,066 898 1,204
1.20 327 1,172 330 1,178 333 1,204 385 1,209 465 1,213 560 1,258 762 1,385
1.25 269 1,426 273 1,432 274 1,434 277 1,438 359 1,442 463 1,482 680 1,605
1.30 229 1,679 233 1,685 234 1,688 236 1,691 244 1,695 363 1,703 598 1,783
1.35 201 1,932 205 1,938 206 1,942 213 1,945 224 1,947 249 1,955 515 2,039
1.40 180 2,183 184 2,189 186 2,193 198 2,196 208 2,199 232 2,207 427 2,253
1.45 165 2,424 169 2,424 176 2,424 186 2,424 196 2,424 218 2,424 334 2,465
1.50 153 2,674 157 2,674 167 2,674 177 2,674 185 2,674 208 2,674 225 2,717
1.55 144 2,924 148 2,924 160 2,924 169 2,924 177 2,924 198 2,924 216 2,924
1.60 136 3,174 143 3,174 153 3,174 - - 171 3,174 190 3,174 206 3,174
1.65 129 3,424 137 3,424 148 3,424 - - 165 3,424 184 3,424 200 3,424
1.70 124 3,674 133 3,674 144 3,674 - - 160 3,674 179 3,674 193 3,674
1.75 120 3,924 129 3,924 140 3,924 - - 156 3,924 173 3,924 188 3,924
1.80 116 4,174 127 4,174 136 4,174 - - 152 4,174 169 4,174 183 4,174
1.85 - - 124 4,424 - - - - 148 4,424 165 4,424 - -
1.90 - - 121 4,674 - - - - 145 4,674 161 4,674 - -
1.95 - - 119 4,924 - - - - 143 4,924 - - - -
CGN (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 6,944 236 - - - - - - - - - -
1.30 6,423 221 6,446 252 6,468 280 6,526 303 6,528 322 6,666 366 6,660 451
1.35 5,924 226 5,947 271 5,970 300 6,027 323 6,028 342 6,168 395 6,294 669
1.40 5,424 248 5,448 291 5,518 320 5,527 351 5,528 373 5,788 428 5,798 865
1.45 4,924 276 4,950 316 5,018 351 5,028 379 5,146 401 5,291 638 5,415 1,046
1.50 4,426 314 4,451 344 4,518 377 4,528 408 4,647 436 4,899 829 5,019 1,356
1.55 3,926 364 3,952 381 4,016 423 4,128 457 4,244 661 4,500 1,013 4,624 1,528
1.60 3,427 439 3,495 440 3,600 475 3,627 682 3,834 857 4,192 1,198 4,218 1,807
1.65 2,927 538 2,991 538 3,095 709 3,211 891 3,418 1,053 3,782 1,480 3,918 2,086
1.70 2,427 682 2,550 765 2,663 933 2,871 1,210 2,995 1,247 3,460 1,661 3,488 2,446
1.75 1,933 870 2,097 999 2,301 1,258 2,523 1,405 2,654 1,545 3,132 1,944 3,270 2,709
1.80 1,434 1,189 1,701 1,335 1,929 1,568 2,165 1,704 2,302 1,832 2,895 2,208 2,940 3,057
1.85 1,095 1,569 1,281 1,750 1,538 1,958 1,793 2,082 2,038 2,208 2,553 2,571 2,698 3,404
1.90 839 2,013 1,039 2,152 1,223 2,338 1,504 2,456 1,660 2,575 2,303 2,922 2,347 3,828
1.95 671 2,525 806 2,611 1,011 2,713 1,198 2,821 1,484 2,933 2,046 3,274 2,206 4,168
2.00 552 3,033 560 3,062 795 3,153 999 3,258 1,308 3,366 1,894 3,695 1,941 4,580
2.10 407 4,042 453 4,071 508 4,094 745 4,112 945 4,215 1,463 4,450 1,511 5,408
2.20 330 5,010 393 5,010 441 5,010 485 5,010 714 5,135 1,130 5,372 1,179 6,220
2.30 283 6,010 354 6,010 397 6,010 436 6,010 468 6,010 925 6,180 967 7,116
2.40 259 7,010 326 7,010 366 7,010 401 7,010 431 7,010 712 7,179 751 8,004
2.50 242 8,010 304 8,010 342 8,010 375 8,010 401 8,010 473 8,010 509 9,006
2.60 229 9,010 287 9,010 322 9,010 354 9,010 379 9,010 445 9,010 483 9,874
2.70 221 10,010 274 10,010 307 10,010 - - 360 10,010 423 10,010 461 10,876
2.80 221 11,010 263 11,010 295 11,010 - - 346 11,010 404 11,010 440 11,879
2.90 221 12,010 254 12,010 284 12,010 - - 332 12,010 389 12,010 416 12,735
3.00 221 13,010 246 13,010 275 13,010 - - 322 13,010 376 13,010 405 13,719
3.10 221 14,010 239 14,010 - - - - 312 14,010 364 14,010 - -
3.20 - - 234 15,010 - - - - 304 15,010 - - - -
3.30 - - 229 16,010 - - - - 296 16,010 - - - -
3.40 - - 223 17,010 - - - - - - - - - -
CHT (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 10,606 176 - - - - 10,606 176 - - - -
35.00 - - 10,107 176 - - - - 10,106 176 - - - -
36.00 - - 9,607 176 - - - - 9,607 176 9,606 181 - -
37.00 9,109 176 9,107 176 9,107 176 9,106 176 9,107 176 9,106 194 9,107 300
38.00 8,609 176 8,607 176 8,607 176 8,607 176 8,607 176 8,606 248 8,607 398
39.00 8,109 176 8,109 176 8,107 176 8,107 176 8,107 181 8,107 326 8,107 530
40.00 7,609 176 7,607 176 7,606 176 7,606 181 7,607 189 7,606 443 7,622 667
41.00 7,109 176 7,107 176 7,107 176 7,106 222 7,107 284 7,106 559 7,145 831
42.00 6,607 213 6,608 215 6,608 259 6,607 312 6,609 402 6,611 714 6,622 1,023
43.00 6,107 290 6,108 313 6,108 370 6,107 442 6,108 539 6,111 870 6,172 1,226
44.00 5,608 401 5,608 455 5,608 517 5,608 602 5,608 720 5,609 1,051 5,695 1,460
45.00 5,108 550 5,108 626 5,108 695 5,108 806 5,108 933 5,150 1,277 5,308 1,703
46.00 4,608 741 4,608 830 4,608 905 4,608 1,050 4,610 1,159 4,716 1,512 4,896 1,982
47.00 4,108 954 4,109 1,062 4,109 1,148 4,112 1,308 4,118 1,423 4,299 1,778 4,589 2,265
48.00 3,607 1,198 3,611 1,326 3,612 1,424 3,623 1,591 3,656 1,721 3,913 2,065 4,273 2,575
49.00 3,109 1,478 3,108 1,629 3,120 1,754 3,162 1,911 3,224 2,035 3,570 2,366 3,996 2,896
50.00 2,599 1,804 2,620 1,961 2,652 2,123 2,724 2,268 2,816 2,386 3,250 2,696 3,719 3,229
52.50 1,588 2,924 1,658 3,066 1,730 3,178 1,862 3,298 2,052 3,375 2,520 3,584 3,102 4,142
55.00 988 4,175 1,049 4,262 1,126 4,333 1,344 4,401 1,528 4,474 1,994 4,628 2,635 5,177
57.50 571 5,419 637 5,484 795 5,522 986 5,580 1,158 5,631 1,585 5,722 2,249 6,269
60.00 326 6,669 397 6,720 565 6,737 740 6,823 900 6,839 1,261 6,955 1,938 7,376
62.50 191 7,915 260 7,927 414 7,941 567 7,972 701 8,089 1,009 8,145 1,665 8,564
65.00 181 9,175 206 9,157 323 9,178 448 9,198 551 9,220 826 9,323 1,470 9,749
67.50 176 10,424 196 10,409 248 10,412 356 10,431 436 10,447 673 10,505 1,293 10,970
70.00 176 11,674 191 11,659 206 11,656 283 11,666 355 11,681 554 11,733 1,149 12,195
72.50 176 12,924 186 12,909 201 12,909 231 12,906 303 12,914 477 12,955 1,023 13,393
75.00 176 14,173 181 14,160 196 14,159 211 14,158 267 14,155 393 14,191 938 14,591
77.50 176 15,421 176 15,411 191 15,410 206 15,408 217 15,405 343 15,423 852 15,799
80.00 176 16,672 176 16,660 186 16,658 201 16,658 206 16,655 282 16,652 782 17,004
82.50 176 17,922 176 17,909 181 17,910 196 17,908 201 17,906 256 17,902 741 18,216
85.00 - - 176 19,157 - - - - 196 19,157 235 19,154 - -
87.50 - - 176 20,409 - - - - 191 20,406 - - - -
CHU (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,902 71 2,904 81 - - - - 2,904 115 2,902 138 2,904 211
2.80 2,702 71 2,704 89 2,704 103 2,704 115 2,704 126 2,702 153 2,704 267
2.90 2,504 71 2,504 99 2,504 114 2,504 127 2,504 141 2,504 218 2,504 323
3.00 2,304 71 2,304 110 2,304 129 2,304 143 2,304 155 2,304 280 2,304 379
3.10 2,104 82 2,104 125 2,104 143 2,104 160 2,104 224 2,104 338 2,104 460
3.20 1,904 97 1,904 145 1,904 166 1,904 232 1,904 287 1,904 392 1,971 540
3.30 1,704 117 1,705 184 1,705 240 1,705 299 1,705 349 1,704 507 1,771 639
3.40 1,504 147 1,505 260 1,505 311 1,505 393 1,505 467 1,545 611 1,646 741
3.50 1,304 190 1,305 341 1,305 413 1,322 508 1,325 573 1,373 706 1,514 870
3.60 1,105 250 1,105 468 1,105 533 1,140 639 1,144 680 1,245 828 1,393 965
3.70 905 325 920 612 924 686 948 781 992 820 1,117 960 1,285 1,110
3.80 708 429 730 778 738 844 797 916 850 952 998 1,086 1,170 1,253
3.90 520 557 553 964 601 998 673 1,080 733 1,112 892 1,227 1,047 1,390
4.00 416 740 416 1,145 455 1,173 569 1,237 613 1,272 810 1,379 994 1,527
4.10 313 940 327 1,348 347 1,361 460 1,409 533 1,441 718 1,553 908 1,677
4.20 244 1,141 242 1,520 271 1,562 400 1,594 451 1,605 625 1,715 828 1,826
4.30 194 1,337 187 1,720 194 1,726 310 1,757 368 1,787 521 1,879 761 1,990
4.40 158 1,537 155 1,920 174 1,926 250 1,957 312 1,966 477 2,038 694 2,151
4.50 131 1,737 138 2,120 158 2,126 180 2,132 252 2,139 424 2,217 628 2,310
4.60 114 1,937 127 2,320 146 2,326 166 2,332 184 2,338 377 2,389 557 2,490
4.70 99 2,137 118 2,520 138 2,525 156 2,532 172 2,537 322 2,587 480 2,662
4.80 91 2,337 110 2,720 130 2,725 150 2,732 164 2,737 266 2,754 433 2,839
4.90 - - 106 2,920 - - - - 158 2,935 196 2,953 - -
5.00 - - 102 3,120 - - - - 149 3,135 187 3,153 - -
5.25 - - 89 3,620 - - - - 134 3,635 166 3,651 - -
5.50 - - 83 4,110 - - - - 123 4,110 - - - -
5.75 - - 78 4,610 - - - - 114 4,609 - - - -
CIT (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,579 100 - - - - 4,585 100 - - - -
5.00 - - 4,479 100 - - - - 4,485 100 - - - -
5.25 4,226 100 4,231 100 - - - - 4,235 100 4,240 109 4,248 167
5.50 3,976 100 3,981 100 - - - - 3,985 100 3,990 120 3,998 242
5.75 3,726 100 3,731 100 3,731 100 - - 3,735 109 3,740 137 3,782 310
6.00 3,477 100 3,481 109 3,481 109 3,482 115 3,485 125 3,490 196 3,551 375
6.25 3,227 116 3,231 136 3,231 135 3,232 135 3,235 143 3,239 279 3,351 469
6.50 2,977 145 2,981 170 2,981 170 2,982 169 2,983 238 3,014 355 3,153 570
6.75 2,727 186 2,731 220 2,731 240 2,731 256 2,733 318 2,786 468 2,961 675
7.00 2,477 242 2,479 285 2,481 314 2,495 338 2,513 417 2,587 570 2,771 805
7.25 2,227 314 2,231 377 2,239 407 2,253 462 2,283 546 2,378 684 2,600 927
7.50 1,977 403 1,987 484 2,003 522 2,028 575 2,067 665 2,196 825 2,436 1,075
7.75 1,727 502 1,745 611 1,768 645 1,811 724 1,861 815 2,014 966 2,272 1,226
8.00 1,477 613 1,511 745 1,541 790 1,603 888 1,672 963 1,845 1,126 2,120 1,390
8.25 1,229 743 1,292 893 1,342 961 1,421 1,051 1,506 1,128 1,707 1,288 1,972 1,536
8.50 984 891 1,074 1,072 1,144 1,153 1,242 1,235 1,346 1,306 1,557 1,456 1,805 1,727
8.75 812 1,088 875 1,295 963 1,357 1,074 1,430 1,188 1,492 1,407 1,632 1,708 1,881
9.00 676 1,344 729 1,527 796 1,575 924 1,633 1,038 1,696 1,272 1,823 1,575 2,061
9.25 559 1,597 596 1,771 656 1,811 775 1,867 902 1,927 1,140 2,045 1,468 2,259
9.50 456 1,851 485 2,012 518 2,044 657 2,091 778 2,141 1,026 2,249 1,356 2,445
9.75 369 2,101 384 2,259 417 2,279 552 2,317 671 2,360 915 2,464 1,245 2,647
10.00 298 2,351 297 2,505 329 2,518 462 2,548 571 2,589 816 2,676 1,157 2,850
10.50 202 2,851 201 2,999 196 3,003 302 3,026 438 3,051 654 3,118 980 3,270
11.00 146 3,351 146 3,496 157 3,503 228 3,507 324 3,524 516 3,579 835 3,706
11.50 113 3,851 113 3,995 133 3,995 154 4,007 224 4,010 411 4,042 702 4,148
12.00 100 4,351 100 4,495 - - - - 156 4,493 294 4,524 591 4,612
12.50 100 4,851 100 4,993 - - - - 141 4,992 234 4,993 489 5,071
13.00 - - 100 5,492 - - - - 128 5,492 - - - -
13.50 - - 100 5,992 - - - - - - - - - -
14.00 - - 100 6,492 - - - - - - - - - -
14.50 - - 100 6,992 - - - - - - - - - -
CKH (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 8,070 180 - - - - 8,070 487 - - - -
41.00 7,565 180 7,577 185 7,583 311 7,595 466 7,608 596 7,667 713 7,927 1,053
42.00 7,068 180 7,077 215 7,081 397 7,095 562 7,130 706 7,211 845 7,538 1,218
43.00 6,568 180 6,577 275 6,581 490 6,616 679 6,666 832 6,759 973 7,154 1,425
44.00 6,068 193 6,076 362 6,096 610 6,140 803 6,201 977 6,334 1,157 6,777 1,613
45.00 5,568 261 5,586 470 5,616 721 5,674 952 5,752 1,146 5,947 1,353 6,424 1,852
46.00 5,072 378 5,094 609 5,139 891 5,214 1,110 5,317 1,310 5,571 1,585 6,069 2,089
47.00 4,576 516 4,612 784 4,672 1,068 4,769 1,301 4,896 1,505 5,203 1,817 5,741 2,335
48.00 4,082 687 4,130 997 4,210 1,280 4,335 1,518 4,489 1,729 4,851 2,094 5,417 2,612
49.00 3,592 885 3,660 1,228 3,805 1,517 3,923 1,758 4,088 1,963 4,518 2,361 5,095 2,880
50.00 3,094 1,104 3,191 1,511 3,320 1,785 3,532 2,027 3,708 2,231 4,185 2,669 4,805 3,185
52.50 1,908 1,789 2,110 2,393 2,321 2,595 2,588 2,798 2,837 2,963 3,487 3,427 4,044 4,021
55.00 1,156 2,961 1,222 3,458 1,529 3,611 1,823 3,736 2,094 3,874 2,739 4,248 3,475 4,822
57.50 649 4,203 665 4,632 952 4,687 1,240 4,792 1,489 4,927 2,113 5,240 2,911 5,739
60.00 320 5,448 304 5,853 572 5,900 806 5,955 999 6,015 1,579 6,231 2,435 6,724
62.50 180 6,698 204 7,087 326 7,097 507 7,132 651 7,171 1,131 7,305 2,022 7,747
65.00 180 7,948 180 8,341 212 8,351 322 8,357 424 8,368 781 8,416 1,652 8,807
67.50 180 9,198 180 9,584 180 9,582 221 9,582 264 9,622 496 9,669 1,334 9,911
70.00 180 10,448 180 10,831 180 10,831 188 10,830 224 10,830 326 10,830 1,095 11,053
72.50 180 11,698 180 12,084 180 12,089 180 12,089 191 12,092 285 12,121 889 12,220
75.00 180 12,948 180 13,335 180 13,342 180 13,346 180 13,352 252 13,384 701 13,428
77.50 180 14,198 180 14,577 - - - - 180 14,576 223 14,576 573 14,575
80.00 180 15,448 180 15,826 - - - - 180 15,825 205 15,825 - -
82.50 - - 180 17,079 - - - - 180 17,087 - - - -
CKP (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 27,670 592 - - - - - - - - - -
34.00 - - 26,669 592 - - - - - - - - - -
35.00 - - 25,669 592 - - - - - - - - - -
36.00 - - 24,669 592 - - - - 24,688 592 - - - -
37.00 - - 23,669 592 - - - - 23,686 592 - - - -
38.00 - - 22,670 592 - - - - 22,680 592 - - - -
39.00 - - 21,672 592 - - - - 21,670 592 21,800 937 - -
40.00 - - 20,673 592 - - - - 20,672 592 20,864 1,122 - -
41.00 19,663 617 19,674 681 - - - - 19,673 738 19,939 1,397 20,494 2,178
42.00 18,664 765 18,680 839 - - - - 18,720 935 19,033 1,702 19,634 2,506
43.00 17,665 948 17,679 1,040 17,686 1,034 17,699 1,124 17,721 1,187 18,155 2,036 18,823 2,903
44.00 16,665 1,177 16,679 1,286 16,683 1,280 16,699 1,383 16,753 1,473 17,279 2,408 17,992 3,325
45.00 15,666 1,455 15,679 1,580 15,683 1,633 15,698 1,709 15,798 1,804 16,423 2,812 17,213 3,750
46.00 14,666 1,780 14,678 1,921 14,678 1,985 14,743 2,075 14,862 2,169 15,589 3,261 16,447 4,253
47.00 13,666 2,147 13,679 2,320 13,700 2,377 13,797 2,469 13,966 2,575 14,777 3,749 15,673 4,725
48.00 12,668 2,540 12,688 2,719 12,731 2,792 12,871 2,906 13,078 3,074 13,989 4,252 14,960 5,279
49.00 11,671 2,939 11,698 3,151 11,768 3,241 12,100 3,377 12,216 3,633 13,211 4,822 14,235 5,841
50.00 10,668 3,338 10,737 3,597 10,918 3,726 11,190 3,878 11,385 4,196 12,474 5,376 13,760 6,470
52.50 8,155 4,432 8,341 4,918 8,625 5,110 9,077 5,507 9,409 5,930 10,709 6,988 11,933 8,076
55.00 5,684 5,928 6,030 6,635 6,542 6,971 7,155 7,347 7,688 7,690 9,195 8,667 10,265 9,833
57.50 4,272 8,490 4,483 8,990 4,688 9,174 5,410 9,450 6,036 9,793 7,630 10,666 8,923 11,661
60.00 3,204 11,014 3,288 11,444 3,429 11,565 4,021 11,766 4,667 11,978 6,338 12,698 7,794 13,480
62.50 2,236 13,530 2,285 13,915 2,412 13,974 2,862 14,099 3,525 14,246 5,197 14,834 6,654 15,501
65.00 1,475 16,030 1,450 16,396 1,623 16,429 2,007 16,498 2,598 16,589 4,214 17,040 5,682 17,633
67.50 979 18,530 959 18,896 1,048 18,906 1,412 18,935 1,868 18,993 3,378 19,325 4,819 19,809
70.00 677 21,030 672 21,387 681 21,386 988 21,417 1,340 21,430 2,711 21,654 4,046 22,038
72.50 592 23,530 592 23,886 592 23,891 623 23,887 860 23,884 2,137 24,049 3,397 24,339
75.00 592 26,030 592 26,387 592 26,394 592 26,396 608 26,404 1,675 26,441 2,844 26,688
77.50 592 28,530 592 28,880 592 28,878 592 28,877 592 28,877 1,266 28,951 2,361 29,064
80.00 592 31,030 592 31,376 592 31,377 - - 592 31,373 1,028 31,372 1,944 31,513
CLI (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,008 88 5,023 88 5,037 88 5,050 88 5,064 88 5,170 200 5,287 320
7.75 4,758 88 4,773 88 4,786 88 4,798 88 4,835 91 4,938 242 5,069 361
8.00 4,508 88 4,523 88 4,536 88 4,569 88 4,603 135 4,721 274 4,851 411
8.25 4,259 88 4,272 88 4,286 88 4,337 131 4,355 173 4,502 335 4,645 480
8.50 4,009 88 4,022 88 4,054 88 4,088 170 4,137 215 4,283 387 4,437 535
8.75 3,759 88 3,787 88 3,805 99 3,853 210 3,903 250 4,062 422 4,229 588
9.00 3,509 88 3,537 89 3,570 147 3,633 246 3,681 313 3,854 497 4,032 666
9.25 3,259 88 3,287 99 3,334 188 3,397 290 3,459 348 3,643 566 3,833 752
9.50 3,009 89 3,050 147 3,121 232 3,206 328 3,290 413 3,529 637 3,709 837
9.75 2,766 111 2,811 196 2,893 299 2,979 408 3,064 485 3,326 722 3,517 919
10.00 2,522 141 2,591 243 2,673 363 2,761 489 2,857 576 3,120 814 3,344 1,019
10.50 2,045 260 2,142 402 2,248 527 2,350 667 2,457 764 2,734 1,020 2,982 1,225
11.00 1,543 455 1,690 610 1,821 756 1,954 892 2,065 996 2,368 1,249 2,630 1,464
11.50 1,081 715 1,286 887 1,420 1,028 1,598 1,159 1,715 1,254 2,029 1,509 2,307 1,727
12.00 684 1,096 920 1,246 1,102 1,358 1,258 1,466 1,394 1,560 1,714 1,795 2,002 2,003
12.50 427 1,571 644 1,655 834 1,745 996 1,839 1,120 1,919 1,452 2,131 1,743 2,312
13.00 245 2,059 439 2,096 616 2,173 771 2,238 895 2,299 1,227 2,489 1,501 2,654
13.50 157 2,559 266 2,578 439 2,618 582 2,662 705 2,703 1,024 2,861 1,289 3,025
14.00 111 3,059 196 3,088 330 3,105 443 3,138 542 3,167 843 3,272 1,100 3,406
14.50 88 3,559 129 3,559 242 3,559 338 3,607 422 3,637 676 3,747 922 3,860
15.00 88 4,059 112 4,059 141 4,059 253 4,059 315 4,059 546 4,179 759 4,274
15.50 88 4,559 99 4,559 125 4,559 198 4,559 260 4,559 450 4,559 634 4,716
16.00 88 5,059 89 5,059 113 5,059 136 5,059 204 5,059 343 5,059 518 5,059
16.50 88 5,559 88 5,559 104 5,559 125 5,559 144 5,559 289 5,559 413 5,559
17.00 88 6,059 88 6,059 96 6,059 115 6,059 132 6,059 232 6,059 361 6,059
17.50 88 6,559 88 6,559 89 6,559 107 6,559 123 6,559 168 6,559 266 6,559
18.00 88 7,059 88 7,059 88 7,059 100 7,059 116 7,059 157 7,059 196 7,059
18.50 88 7,559 88 7,559 88 7,559 - - 109 7,559 148 7,559 185 7,559
19.00 88 8,059 88 8,059 88 8,059 - - 103 8,059 140 8,059 174 8,059
19.50 88 8,559 88 8,559 88 8,559 - - 99 8,559 133 8,559 166 8,559
20.00 - - 88 9,059 - - - - 93 9,059 - - - -
21.00 - - 88 10,059 - - - - 88 10,059 - - - -
22.00 - - 88 11,059 - - - - 88 11,059 - - - -
CLP (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 12,139 227 12,141 227 12,141 227 12,141 227 12,141 227 12,139 227 12,178 232
48.00 11,639 227 11,642 227 11,641 227 11,642 227 11,641 227 11,639 232 11,698 237
49.00 11,139 227 11,142 227 11,142 227 11,142 227 11,142 227 11,141 237 11,222 287
50.00 10,641 227 10,642 227 10,642 227 10,646 227 10,647 227 10,658 242 10,758 369
52.50 9,392 227 9,394 227 9,394 227 9,396 227 9,396 232 9,439 438 9,613 606
55.00 8,143 227 8,144 227 8,144 227 8,143 274 8,143 374 8,291 736 8,507 944
57.50 6,893 353 6,896 411 6,894 486 6,902 551 6,928 694 7,201 1,143 7,464 1,377
60.00 5,644 668 5,648 810 5,655 884 5,688 970 5,774 1,165 6,172 1,667 6,483 1,915
62.50 4,393 1,147 4,410 1,348 4,480 1,438 4,604 1,591 4,701 1,796 5,215 2,333 5,568 2,559
65.00 3,138 1,718 3,208 2,042 3,353 2,163 3,560 2,373 3,749 2,574 4,346 3,091 4,731 3,299
67.50 2,052 2,526 2,177 2,976 2,371 3,124 2,664 3,280 2,869 3,514 3,521 3,952 3,917 4,186
70.00 1,402 3,808 1,484 4,147 1,595 4,226 1,907 4,323 2,183 4,477 2,845 4,840 3,298 5,040
72.50 885 5,071 937 5,367 1,040 5,408 1,304 5,477 1,589 5,568 2,291 5,849 2,705 6,017
75.00 513 6,321 537 6,606 627 6,623 859 6,657 1,109 6,715 1,789 6,920 2,189 7,054
77.50 304 7,571 288 7,853 373 7,860 538 7,870 760 7,903 1,377 8,039 1,764 8,142
80.00 227 8,821 227 9,102 227 9,105 321 9,109 504 9,120 1,044 9,204 1,402 9,273
82.50 227 10,071 227 10,351 227 10,351 232 10,350 313 10,352 774 10,398 1,097 10,437
85.00 227 11,321 227 11,598 227 11,600 227 11,601 232 11,605 568 11,616 841 11,641
87.50 227 12,571 227 12,848 227 12,848 227 12,852 227 12,855 413 12,867 656 12,874
90.00 227 13,821 227 14,098 227 14,100 227 14,102 227 14,106 310 14,117 492 14,126
92.50 227 15,071 227 15,346 - - - - 227 15,346 237 15,357 370 15,353
95.00 227 16,321 227 16,595 - - - - 227 16,599 227 16,609 289 16,608
97.50 227 17,571 227 17,843 - - - - 227 17,849 227 17,861 232 17,862
100.00 227 18,821 227 19,093 - - - - 227 19,100 227 19,112 227 19,115
102.50 227 20,071 227 20,343 - - - - 227 20,351 227 20,363 227 20,366
CMB (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
31.00 7,526 236 7,557 239 7,611 337 7,868 515 7,976 679 8,336 1,147 8,686 1,543
32.00 7,026 310 7,062 359 7,271 450 7,392 665 7,523 862 7,920 1,357 8,306 1,756
33.00 6,526 406 6,572 477 6,787 584 6,929 825 7,075 1,048 7,518 1,582 7,932 2,010
34.00 6,026 534 6,164 626 6,310 747 6,478 1,028 6,645 1,254 7,128 1,817 7,570 2,268
35.00 5,534 704 5,689 798 5,848 947 6,041 1,238 6,225 1,490 6,753 2,067 7,224 2,513
36.00 5,034 893 5,208 997 5,398 1,182 5,618 1,482 5,824 1,732 6,392 2,329 6,890 2,801
37.00 4,546 1,098 4,745 1,225 4,965 1,438 5,212 1,750 5,436 2,007 6,048 2,620 6,564 3,085
38.00 4,057 1,324 4,293 1,473 4,551 1,723 4,822 2,038 5,065 2,290 5,711 2,904 6,251 3,373
39.00 3,567 1,575 3,858 1,749 4,152 2,042 4,448 2,348 4,711 2,602 5,390 3,187 5,951 3,658
40.00 3,084 1,853 3,443 2,053 3,772 2,367 4,094 2,672 4,374 2,906 5,081 3,465 5,668 4,023
41.00 2,615 2,167 3,050 2,404 3,414 2,706 3,758 2,993 4,049 3,213 4,789 3,756 5,389 4,218
42.00 2,243 2,513 2,669 2,769 3,055 3,062 3,420 3,317 3,731 3,538 4,510 4,107 5,127 4,551
43.00 1,927 2,927 2,319 3,200 2,727 3,431 3,107 3,691 3,425 3,898 4,231 4,451 4,870 4,895
44.00 1,652 3,415 2,006 3,618 2,414 3,836 2,811 4,055 3,138 4,270 3,945 4,799 4,602 5,243
45.00 1,406 3,914 1,702 4,066 2,134 4,249 2,533 4,459 2,845 4,655 3,674 5,172 4,341 5,587
46.00 1,185 4,412 1,453 4,522 1,888 4,674 2,285 4,862 2,613 5,048 3,419 5,549 4,085 5,965
47.00 981 4,910 1,237 4,993 1,662 5,122 2,063 5,279 2,394 5,443 3,202 5,919 3,844 6,338
48.00 796 5,412 1,031 5,478 1,459 5,575 1,854 5,705 2,187 5,864 2,998 6,323 3,643 6,703
49.00 635 5,913 862 5,957 1,273 6,040 1,662 6,157 1,996 6,269 2,809 6,704 3,451 7,095
50.00 494 6,413 718 6,446 1,121 6,508 1,495 6,605 1,837 6,720 2,627 7,111 3,273 7,487
52.50 301 7,666 435 7,683 786 7,722 1,118 7,773 1,423 7,820 2,218 8,138 2,862 8,482
55.00 225 8,917 273 8,936 533 8,953 831 9,001 1,118 9,085 1,858 9,219 2,493 9,505
57.50 225 10,167 225 10,187 345 10,203 - - 870 10,268 1,580 10,522 2,202 10,608
60.00 225 11,419 225 11,437 249 11,453 - - 672 11,489 1,317 11,672 1,907 11,916
62.50 225 12,670 225 12,687 230 12,705 - - 507 12,739 1,099 12,838 1,657 13,044
65.00 225 13,913 225 13,937 225 13,955 - - 388 13,989 905 14,045 1,433 14,207
67.50 225 15,163 225 15,187 225 15,205 - - 284 15,239 769 15,291 1,240 15,367
70.00 225 16,413 225 16,439 225 16,455 - - 235 16,489 625 16,537 1,072 16,592
72.50 225 17,663 225 17,690 225 17,703 - - 230 17,738 525 17,783 934 17,839
75.00 225 18,913 225 18,940 225 18,953 - - 225 18,985 441 19,030 804 19,085
77.50 - - 225 20,163 - - - - 225 20,163 351 20,163 - -
80.00 - - 225 21,413 - - - - 225 21,413 280 21,413 - -
82.50 - - 225 22,663 - - - - 225 22,663 235 22,663 - -
85.00 - - 225 23,913 - - - - 225 23,913 230 23,913 - -
87.50 - - 225 25,163 - - - - 225 25,163 225 25,163 - -
90.00 - - 225 26,413 - - - - 225 26,413 - - - -
92.50 - - 225 27,663 - - - - 225 27,663 - - - -
CNA (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 6,906 111 6,906 111 - - - -
4.52 - - 6,807 111 6,807 111 - - - -
4.75 - - 6,548 111 6,548 111 - - - -
4.97 - - 6,312 111 6,312 111 - - - -
5.20 - - 6,054 111 6,054 111 - - - -
5.43 - - 5,799 111 5,807 111 5,817 118 - -
5.65 - - 5,561 111 5,570 111 5,580 130 - -
5.88 - - 5,304 111 5,312 113 5,322 188 - -
6.11 - - 5,046 111 5,054 125 5,066 236 - -
6.33 - - 4,808 111 4,816 137 4,828 290 - -
6.56 4,549 111 4,551 111 4,558 197 4,570 362 - -
6.78 4,310 111 4,311 128 4,319 255 4,331 435 - -
7.01 4,054 111 4,055 154 4,062 306 4,074 521 - -
7.24 3,797 111 3,798 191 3,806 386 3,817 633 3,832 938
7.46 3,557 132 3,558 239 3,565 486 3,577 726 3,631 1,059
7.69 3,301 162 3,301 321 3,309 595 3,320 858 3,414 1,190
7.91 3,060 199 3,061 404 3,068 709 3,080 979 3,327 1,328
8.14 2,805 251 2,806 517 2,811 839 2,848 1,088 3,128 1,463
8.37 2,548 319 2,550 638 2,571 954 2,704 1,231 2,958 1,608
8.59 2,307 399 2,309 757 2,341 1,108 2,499 1,381 2,819 1,754
8.82 2,056 503 2,073 903 2,145 1,266 2,313 1,539 2,661 1,910
9.05 1,804 617 1,826 1,087 1,924 1,442 2,132 1,702 2,512 2,065
9.50 1,339 882 1,355 1,500 1,553 1,796 1,833 2,040 2,274 2,393
9.95 943 1,228 950 1,942 1,239 2,181 1,577 2,410 2,030 2,734
10.40 667 1,711 675 2,400 981 2,590 1,358 2,794 1,800 3,124
10.85 457 2,210 465 2,907 786 3,006 1,164 3,193 1,585 3,502
11.31 299 2,717 290 3,405 620 3,514 979 3,595 1,410 3,917
11.76 211 3,215 197 3,903 488 3,980 836 4,017 1,255 4,347
12.21 158 3,712 144 4,401 401 4,452 712 4,554 1,132 4,795
12.66 125 4,212 126 4,899 305 4,934 590 5,014 1,003 5,212
13.12 111 4,717 113 5,405 238 5,417 515 5,483 896 5,663
13.57 111 5,215 111 5,903 171 5,916 434 5,961 784 6,118
14.02 111 5,713 111 6,401 157 6,415 356 6,431 694 6,574
14.47 111 6,212 111 6,900 148 6,913 297 6,929 623 7,040
14.92 111 6,711 111 7,398 138 7,412 241 7,428 538 7,498
15.38 111 7,216 111 7,898 129 7,897 174 7,897 494 7,980
15.83 111 7,714 111 8,396 122 8,395 165 8,394 449 8,447
16.28 111 8,212 111 8,894 118 8,892 157 8,892 410 8,946
16.73 111 8,711 111 9,392 114 9,391 149 9,390 367 9,445
CNC (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,427 100 4,428 100 4,429 100 - - 4,435 119 4,445 255 4,453 456
6.50 4,177 100 4,178 100 4,178 105 4,181 121 4,185 175 4,195 323 4,204 541
6.75 3,927 100 3,928 112 3,928 120 3,931 175 3,935 228 3,945 411 3,954 646
7.00 3,677 100 3,678 139 3,678 139 3,681 230 3,685 275 3,695 488 3,706 759
7.25 3,427 100 3,428 174 3,428 198 3,429 284 3,435 371 3,444 588 3,458 863
7.50 3,177 123 3,178 225 3,178 261 3,179 361 3,183 463 3,194 694 3,242 989
7.75 2,927 154 2,928 307 2,928 347 2,929 473 2,933 565 2,944 823 3,044 1,116
8.00 2,677 197 2,678 394 2,678 471 2,679 584 2,683 692 2,716 924 2,938 1,262
8.25 2,445 256 2,452 505 2,461 587 2,471 728 2,480 808 2,560 1,061 2,764 1,398
8.50 2,193 330 2,199 631 2,209 735 2,225 852 2,239 972 2,342 1,208 2,610 1,548
8.75 1,940 429 1,947 771 1,961 880 1,979 1,007 2,003 1,109 2,156 1,362 2,463 1,698
9.00 1,695 538 1,703 932 1,717 1,053 1,744 1,180 1,785 1,272 1,982 1,517 2,314 1,851
9.25 1,450 662 1,459 1,132 1,486 1,247 1,529 1,353 1,587 1,448 1,817 1,692 2,186 2,020
9.50 1,217 798 1,230 1,345 1,268 1,441 1,335 1,547 1,405 1,634 1,679 1,864 2,058 2,192
9.75 992 964 1,010 1,571 1,060 1,651 1,146 1,739 1,243 1,819 1,539 2,045 1,916 2,380
10.00 828 1,162 828 1,797 881 1,865 994 1,940 1,101 2,017 1,424 2,233 1,791 2,552
10.50 560 1,649 559 2,274 593 2,303 727 2,367 862 2,424 1,197 2,610 1,569 2,936
11.00 368 2,149 363 2,784 395 2,776 541 2,795 666 2,850 1,014 3,010 1,394 3,340
11.50 232 2,648 221 3,290 248 3,286 404 3,280 525 3,272 845 3,422 1,222 3,697
12.00 162 3,148 149 3,771 165 3,775 281 3,779 396 3,783 707 3,944 1,093 4,145
12.50 123 3,648 120 4,271 143 4,275 218 4,279 312 4,302 582 4,397 947 4,579
13.00 100 4,148 104 4,771 128 4,775 152 4,779 222 4,783 495 4,856 846 5,024
13.50 100 4,648 100 5,271 116 5,275 137 5,279 157 5,283 395 5,323 733 5,480
14.00 100 5,148 100 5,771 108 5,773 127 5,779 141 5,783 351 5,797 646 5,926
14.50 100 5,648 100 6,271 100 6,273 117 6,279 133 6,283 268 6,297 562 6,396
15.00 100 6,148 100 6,766 100 6,766 108 6,765 124 6,765 216 6,797 485 6,860
15.50 100 6,648 100 7,265 100 7,265 101 7,265 115 7,265 156 7,263 415 7,339
16.00 100 7,148 100 7,765 100 7,765 100 7,763 109 7,763 146 7,763 373 7,810
16.50 100 7,648 100 8,263 100 8,263 - - 105 8,263 139 8,262 337 8,310
17.00 100 8,148 100 8,763 - - - - 101 8,762 132 8,762 296 8,762
17.50 100 8,648 100 9,263 - - - - 100 9,262 128 9,261 248 9,262
COG (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.70 5,938 966 5,979 1,736 6,064 1,988 6,178 2,298 6,253 2,534 6,834 3,241 7,514 3,873
1.75 5,695 1,058 5,725 1,928 5,839 2,141 5,954 2,441 6,074 2,716 6,722 3,420 7,401 4,077
1.80 5,443 1,189 5,542 2,051 5,614 2,294 5,772 2,551 5,899 2,860 6,616 3,612 7,332 4,256
1.85 5,200 1,317 5,312 2,208 5,380 2,445 5,589 2,699 5,719 3,043 6,496 3,791 7,211 4,435
1.90 4,960 1,446 5,083 2,365 5,185 2,599 5,364 2,885 5,570 3,223 6,369 3,969 7,091 4,614
1.95 4,691 1,574 4,847 2,522 4,965 2,754 5,208 3,033 5,395 3,366 6,244 4,105 7,021 4,792
2.00 4,460 1,703 4,648 2,681 4,763 2,940 5,024 3,218 5,268 3,548 6,174 4,284 6,907 4,929
2.10 3,993 1,991 4,205 3,028 4,377 3,283 4,708 3,588 4,950 3,924 5,945 4,641 6,766 5,288
2.20 3,552 2,311 3,808 3,405 4,025 3,657 4,363 3,959 4,680 4,333 5,768 5,128 6,646 5,621
2.30 3,171 2,630 3,441 3,784 3,676 4,033 4,093 4,329 4,578 4,691 5,686 5,448 6,567 5,980
2.40 2,826 3,010 3,088 4,163 3,376 4,440 3,826 4,699 4,275 5,116 5,387 5,928 6,378 6,421
2.50 2,590 3,390 2,795 4,572 3,066 4,818 3,577 5,104 4,046 5,529 5,197 6,205 6,191 6,942
2.60 2,243 3,770 2,543 4,982 2,828 5,225 3,363 5,522 3,846 5,928 5,026 6,720 5,988 7,341
2.70 1,971 4,210 2,292 5,443 2,632 5,665 3,156 5,936 3,651 6,367 4,891 7,157 5,935 7,764
2.80 1,788 4,650 2,043 5,919 2,389 6,097 2,971 6,382 3,508 6,688 4,815 7,558 5,747 8,177
2.90 1,563 5,128 1,838 6,399 2,206 6,561 2,810 6,817 3,328 7,125 4,625 7,843 5,558 8,616
3.00 1,395 5,611 1,698 6,876 2,018 7,020 2,611 7,261 3,191 7,671 4,434 8,281 5,368 8,864
3.10 1,160 6,114 1,498 7,367 1,837 7,486 2,497 7,709 2,994 7,992 4,304 8,861 5,180 9,493
3.20 984 6,616 1,363 7,862 1,725 7,972 2,316 8,172 2,918 8,568 4,232 9,292 5,067 9,932
3.30 793 7,117 1,232 8,357 1,538 8,434 2,173 8,616 2,739 8,871 4,097 9,731 4,957 10,327
3.40 715 7,621 1,098 8,890 1,433 8,922 2,090 9,091 2,583 9,479 3,964 10,169 4,886 10,780
3.50 649 8,134 966 9,379 1,319 9,388 1,906 9,556 2,511 9,769 3,831 10,643 4,813 11,011
3.60 595 8,622 829 9,867 1,208 9,875 1,725 10,030 2,375 10,392 3,758 11,082 4,741 11,664
3.70 548 9,132 682 10,370 1,109 10,377 1,652 10,484 2,278 10,842 3,613 11,510 4,669 12,103
3.80 508 9,632 516 10,860 995 10,928 1,552 10,968 2,174 11,315 3,540 11,965 4,597 12,577
3.90 475 10,132 480 11,408 883 11,431 1,447 11,442 2,081 11,788 3,469 12,438 4,465 13,015
4.00 446 10,661 452 11,860 773 11,918 1,341 11,925 2,009 12,260 3,333 12,877 4,392 13,176
4.10 421 11,132 429 12,361 655 12,365 1,258 12,385 1,936 12,733 3,262 13,350 4,291 13,925
4.20 398 11,632 409 12,851 522 12,896 - - 1,857 13,209 3,190 13,823 4,220 14,379
4.30 378 12,132 389 13,351 373 13,397 - - 1,752 13,682 3,118 14,261 4,148 14,834
4.40 361 12,632 371 13,851 358 13,885 - - 1,646 14,155 2,974 14,731 4,077 15,248
4.50 345 13,132 358 14,452 347 14,385 - - 1,562 14,657 2,883 15,187 4,007 15,719
4.60 330 13,632 346 14,851 337 14,885 - - 1,489 15,130 2,810 15,646 3,936 16,192
4.70 318 14,132 333 15,350 326 15,368 - - 1,407 15,604 2,739 16,118 3,865 16,665
4.80 306 14,632 319 15,850 314 15,869 - - 1,300 16,075 2,666 16,591 3,795 17,138
4.90 302 15,132 308 16,350 302 16,368 - - 1,193 16,576 2,595 17,064 3,723 17,611
5.00 302 15,632 302 16,848 302 16,868 - - 1,103 16,875 2,522 17,568 3,652 18,082
5.25 302 16,882 302 18,095 302 18,101 - - 1,007 18,277 2,443 18,731 3,520 19,219
5.50 302 18,132 302 19,344 302 19,351 - - 882 19,502 2,254 19,935 3,376 20,381
5.75 302 19,382 302 20,591 302 20,600 - - 779 20,725 2,176 21,120 3,231 21,570
6.00 302 20,632 302 21,838 302 21,850 - - 658 21,951 2,028 22,317 3,087 22,765
6.25 302 21,882 302 23,086 302 23,086 - - 538 23,173 1,950 23,543 2,942 23,962
6.50 302 23,132 302 24,333 302 24,333 - - 405 24,423 1,846 24,757 2,857 25,172
6.75 302 24,382 302 25,582 302 25,582 - - 302 25,651 1,744 25,963 2,711 26,337
7.00 302 25,632 302 26,830 302 26,830 - - 302 26,832 1,666 27,183 2,634 27,543
7.25 302 26,882 302 28,079 - - - - 302 28,123 1,588 28,381 - -
7.50 302 28,132 302 29,328 - - - - 302 29,373 1,510 29,604 - -
7.75 302 29,382 302 30,577 - - - - 302 30,622 1,409 30,852 - -
8.00 302 30,632 302 31,825 - - - - 302 31,849 1,294 32,062 - -
8.25 302 31,882 302 33,074 - - - - 302 33,099 1,215 33,278 - -
8.50 302 33,132 302 34,323 - - - - 302 34,347 1,136 34,529 - -
8.75 - - 302 35,571 - - - - 302 35,597 1,047 35,754 - -
9.00 - - 302 36,820 - - - - 302 36,824 923 36,975 - -
9.25 - - 302 38,069 - - - - 302 38,073 - - - -
9.50 - - 302 39,319 - - - - 302 39,321 - - - -
9.75 - - 302 40,567 - - - - 302 40,571 - - - -
10.00 - - 302 41,816 - - - - - - - - - -
10.50 - - 302 44,312 - - - - - - - - - -
11.00 - - 302 46,807 - - - - - - - - - -
11.50 - - 302 49,302 - - - - - - - - - -
12.00 - - 302 51,798 - - - - - - - - - -
COL (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 21,210 444 - - - - - - - - - -
12.00 - - 20,209 444 - - - - - - - - - -
12.50 - - 19,217 444 - - - - - - - - - -
13.00 - - 18,206 444 - - - - - - - - - -
13.50 - - 17,214 444 - - - - 17,208 1,185 - - - -
14.00 - - 16,210 444 - - - - 16,378 1,455 - - - -
14.50 - - 15,237 617 - - - - 15,538 1,771 - - - -
15.00 - - 14,221 860 - - - - 14,663 2,163 15,493 3,190 - -
15.50 13,234 698 13,279 1,144 13,417 1,580 13,618 2,149 13,888 2,563 14,698 3,627 15,807 4,907
16.00 12,201 903 12,352 1,463 12,503 1,993 12,782 2,554 12,998 3,025 13,970 4,205 15,136 5,407
16.50 11,210 1,213 11,352 1,840 11,495 2,440 11,739 3,054 11,987 3,518 13,214 4,700 14,361 5,985
17.00 10,226 1,574 10,424 2,263 10,623 2,925 11,095 3,540 11,248 4,054 12,330 5,292 13,685 6,568
17.50 9,248 1,971 9,640 2,772 9,913 3,478 10,305 4,136 10,491 4,622 11,701 5,855 13,067 7,148
18.00 8,297 2,425 8,720 3,376 9,092 4,084 9,529 4,719 9,822 5,213 11,068 6,392 12,560 7,769
18.50 7,364 2,924 7,874 4,033 8,299 4,734 8,796 5,369 9,143 5,865 10,525 7,001 12,010 8,359
19.00 6,450 3,489 7,059 4,740 7,536 5,404 8,101 5,969 8,518 6,434 9,951 7,578 11,478 8,979
19.50 5,561 4,116 6,314 5,473 6,830 6,088 7,470 6,673 7,912 7,132 9,395 8,223 11,003 9,595
20.00 4,713 4,791 5,547 6,211 6,145 6,781 6,813 7,328 7,443 7,764 8,983 8,965 10,390 10,425
21.00 3,461 6,474 4,232 7,869 4,933 8,361 5,677 8,840 6,300 9,339 7,977 10,457 9,446 11,752
22.00 2,463 8,398 3,181 9,676 3,923 10,029 4,713 10,492 5,367 10,926 7,086 12,000 8,677 13,204
23.00 1,690 10,368 2,348 11,482 3,080 11,816 3,914 12,163 4,561 12,549 6,185 13,385 7,894 14,766
24.00 1,143 12,329 1,685 13,392 2,420 13,595 3,228 13,809 3,825 14,195 5,500 15,005 7,256 16,276
25.00 698 14,344 1,154 15,416 1,874 15,509 2,620 15,715 3,236 16,023 4,846 16,576 6,589 17,950
26.00 510 16,346 878 17,290 1,415 17,429 2,115 17,622 2,715 17,795 4,296 18,441 6,009 19,534
27.00 444 18,373 598 19,262 1,112 19,371 1,712 19,481 2,243 19,682 3,767 20,242 5,505 21,215
28.00 444 20,349 444 21,309 858 21,371 1,373 21,454 1,869 21,619 3,314 22,058 4,991 23,034
29.00 444 22,350 444 23,161 710 23,306 1,096 23,502 1,550 23,580 2,908 23,895 4,550 24,670
30.00 444 24,352 444 25,298 553 25,353 880 25,405 1,309 25,562 2,565 25,721 4,160 26,578
31.00 444 26,394 444 27,279 444 27,347 726 27,446 1,090 27,499 2,238 27,656 3,733 28,391
32.00 444 28,393 444 29,225 444 29,326 - - 876 29,426 1,981 29,592 3,434 30,122
33.00 444 30,394 444 31,278 444 31,326 - - 746 31,448 1,758 31,588 3,123 32,021
34.00 444 32,396 444 33,278 444 33,326 - - 594 33,420 1,502 33,548 2,801 33,889
35.00 444 34,397 444 35,262 - - - - 444 35,418 1,339 35,579 - -
36.00 - - 444 37,203 - - - - 444 37,415 1,137 37,539 - -
COS (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 12,423 401 12,467 408 12,538 594 12,705 832 12,863 1,082 13,390 1,792 13,396 3,631
8.50 11,798 477 11,842 558 11,949 756 12,118 954 12,300 1,266 12,902 2,050 12,930 4,014
8.75 11,173 568 11,230 702 11,358 918 11,572 1,196 11,779 1,469 12,411 2,292 12,416 4,366
9.00 10,548 682 10,617 854 10,784 1,077 11,022 1,399 11,255 1,720 11,942 2,547 11,964 4,719
9.25 9,924 820 10,017 1,049 10,207 1,281 10,470 1,666 10,728 2,027 11,493 2,866 11,523 5,127
9.50 9,299 987 9,430 1,246 9,646 1,514 9,957 1,906 10,220 2,289 11,042 3,215 11,051 5,552
9.75 8,674 1,183 8,840 1,483 9,101 1,770 9,440 2,224 9,754 2,593 10,611 3,462 10,647 5,953
10.00 8,049 1,405 8,263 1,748 8,687 2,060 8,943 2,530 9,261 2,903 10,179 3,825 10,217 6,361
10.50 6,799 1,942 7,197 2,344 7,602 2,697 8,001 3,192 8,357 3,589 9,376 4,522 9,412 7,251
11.00 5,553 2,561 6,100 3,048 6,621 3,412 7,111 3,919 7,532 4,309 8,610 5,306 8,650 8,166
11.50 4,343 3,300 5,111 3,841 5,706 4,221 6,275 4,705 6,743 5,126 7,909 6,106 7,959 9,141
12.00 3,485 4,173 4,227 4,703 4,886 5,131 5,470 5,619 6,012 6,018 7,246 6,957 7,324 10,096
12.50 2,735 5,249 3,446 5,713 4,150 6,125 4,775 6,584 5,346 6,940 6,627 7,850 6,726 11,122
13.00 2,116 6,502 2,809 6,847 3,535 7,186 4,203 7,581 4,748 7,896 6,077 8,803 6,171 12,160
13.50 1,600 7,767 2,272 8,007 2,968 8,318 3,683 8,610 4,196 8,922 5,545 9,761 5,643 13,179
14.00 1,148 9,031 1,821 9,133 2,489 9,437 3,217 9,695 3,723 9,964 5,062 10,749 5,193 14,272
14.50 870 10,281 1,434 10,333 2,032 10,614 2,776 10,802 3,307 11,061 4,600 11,806 4,751 15,354
15.00 676 11,531 1,121 11,553 1,682 11,700 2,358 11,933 2,846 12,146 4,189 12,841 4,347 16,457
15.50 541 12,781 853 12,792 1,370 12,892 2,003 13,080 2,517 13,293 3,837 13,924 3,993 17,586
16.00 445 14,031 702 14,030 1,094 14,109 1,679 14,261 2,179 14,421 3,479 15,017 3,624 18,704
16.50 378 15,281 487 15,280 926 15,322 - - 1,916 15,600 3,183 16,119 3,340 19,844
17.00 378 16,531 378 16,531 - - - - 1,645 16,774 2,882 17,265 3,067 21,002
17.50 378 17,781 378 17,781 - - - - 1,461 17,967 2,613 18,386 2,777 22,160
18.00 378 19,031 378 19,031 - - - - 1,274 19,158 2,376 19,538 2,584 23,318
18.50 378 20,281 378 20,281 - - - - 1,082 20,379 2,135 20,724 2,370 24,500
19.00 378 21,531 378 21,531 - - - - 939 21,591 1,974 21,884 2,155 25,683
19.50 - - 378 22,781 - - - - 792 22,823 1,768 23,071 - -
20.00 - - 378 24,031 - - - - 705 24,054 1,601 24,266 - -
21.00 - - 378 26,531 - - - - 529 26,531 1,308 26,673 - -
22.00 - - 378 29,031 - - - - 428 29,031 1,109 29,130 - -
23.00 - - 378 31,531 - - - - 403 31,531 905 31,577 - -
CPA (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,890 80 - - - - 4,914 80 4,940 80 - -
4.70 - - 4,790 80 - - - - 4,813 80 4,838 80 - -
4.80 - - 4,690 80 - - - - 4,713 80 4,737 80 - -
4.90 - - 4,590 80 - - - - 4,612 80 4,636 80 - -
5.00 - - 4,490 80 - - - - 4,510 80 4,530 80 - -
5.25 4,236 80 4,242 80 - - - - 4,262 80 4,306 80 4,354 88
5.50 3,986 80 3,992 80 - - - - 4,014 80 4,055 83 4,122 134
5.75 3,736 80 3,743 80 3,752 80 3,764 80 3,780 80 3,824 95 3,888 176
6.00 3,487 80 3,493 80 3,500 80 3,514 80 3,528 84 3,592 141 3,670 237
6.25 3,238 80 3,244 80 3,252 80 3,262 85 3,296 93 3,373 206 3,464 297
6.50 2,988 80 2,994 80 3,003 83 3,031 95 3,062 141 3,151 268 3,254 375
6.75 2,738 80 2,752 80 2,766 95 2,795 142 2,824 185 2,940 331 3,065 459
7.00 2,488 100 2,502 101 2,528 109 2,569 190 2,600 252 2,737 419 2,873 561
7.25 2,238 131 2,252 132 2,290 192 2,340 261 2,392 334 2,541 522 2,688 664
7.50 1,988 176 2,019 212 2,067 287 2,120 365 2,182 431 2,352 632 2,511 789
7.75 1,738 240 1,784 290 1,842 373 1,914 462 1,978 552 2,171 750 2,341 905
8.00 1,488 326 1,559 385 1,628 488 1,713 596 1,798 678 2,004 882 2,177 1,044
8.25 1,240 436 1,337 512 1,437 634 1,534 732 1,612 807 1,834 1,018 2,030 1,177
8.50 998 566 1,147 656 1,257 788 1,351 889 1,450 972 1,688 1,175 1,888 1,337
8.75 765 720 941 856 1,069 957 1,189 1,049 1,293 1,135 1,539 1,329 1,745 1,491
9.00 605 925 772 1,045 903 1,137 1,040 1,229 1,141 1,300 1,406 1,503 1,616 1,658
9.25 470 1,171 624 1,259 760 1,336 897 1,420 1,015 1,493 1,280 1,676 1,496 1,828
9.50 354 1,418 481 1,475 634 1,544 782 1,621 883 1,680 1,161 1,864 1,384 2,002
9.75 270 1,670 373 1,706 528 1,764 663 1,822 770 1,881 1,049 2,046 1,278 2,196
10.00 208 1,920 276 1,940 417 1,980 564 2,035 678 2,096 944 2,249 1,171 2,383
10.50 132 2,420 174 2,429 288 2,444 402 2,491 499 2,532 764 2,655 992 2,784
11.00 93 2,920 108 2,920 172 2,920 282 2,955 372 2,986 613 3,088 831 3,192
11.50 80 3,420 92 3,420 112 3,420 172 3,420 252 3,450 501 3,536 701 3,618
CPC (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,613 69 - - - - 3,613 85 3,613 102 - -
2.20 3,410 69 3,413 69 3,413 74 - - 3,413 91 3,413 109 3,413 125
2.30 3,212 69 3,214 69 3,214 79 - - 3,214 97 3,214 117 3,213 137
2.40 3,012 69 3,014 74 3,014 85 3,014 95 3,014 103 3,014 129 3,013 198
2.50 2,812 69 2,814 79 2,814 91 2,814 105 2,814 115 2,814 139 2,814 252
2.60 2,612 69 2,614 86 2,614 102 2,614 115 2,614 126 2,614 154 2,614 340
2.70 2,412 69 2,416 97 2,416 113 2,414 126 2,416 139 2,414 219 2,477 416
2.80 2,212 69 2,216 107 2,216 126 2,216 143 2,216 155 2,216 282 2,278 496
2.90 2,013 78 2,016 122 2,016 141 2,016 207 2,016 223 2,016 371 2,130 564
3.00 1,836 91 1,846 139 1,854 207 1,862 267 1,873 320 1,902 452 1,990 665
3.10 1,636 111 1,648 210 1,653 271 1,664 326 1,674 377 1,705 532 1,869 750
3.20 1,434 141 1,445 276 1,453 336 1,464 413 1,473 487 1,505 631 1,693 868
3.30 1,213 183 1,244 373 1,252 429 1,282 524 1,300 569 1,379 726 1,598 974
3.40 1,029 244 1,056 469 1,085 561 1,098 629 1,134 692 1,246 845 1,473 1,101
3.50 825 333 878 623 910 706 946 769 985 808 1,135 952 1,389 1,226
3.60 645 449 709 768 744 842 802 918 844 954 1,021 1,080 1,275 1,359
3.70 468 599 563 938 601 1,006 665 1,062 730 1,100 916 1,218 1,181 1,503
3.80 365 776 423 1,129 493 1,165 567 1,221 636 1,254 840 1,373 1,107 1,650
3.90 264 966 322 1,302 377 1,336 461 1,390 537 1,421 746 1,539 1,033 1,786
4.00 204 1,166 251 1,505 312 1,520 372 1,554 455 1,588 658 1,706 948 1,951
4.10 163 1,366 176 1,690 248 1,721 314 1,736 409 1,769 586 1,867 874 2,097
4.20 134 1,566 158 1,890 178 1,902 255 1,914 353 1,925 517 2,029 806 2,223
4.30 114 1,766 141 2,072 162 2,080 184 2,089 303 2,125 467 2,202 746 2,386
4.40 103 1,966 131 2,258 149 2,280 171 2,288 246 2,296 423 2,381 684 2,541
4.50 95 2,166 122 2,458 142 2,480 160 2,486 178 2,494 372 2,550 614 2,702
4.60 89 2,366 113 2,657 134 2,657 154 2,686 171 2,693 322 2,715 576 2,879
4.70 83 2,566 109 2,857 126 2,857 147 2,857 163 2,893 266 2,914 537 3,051
4.80 79 2,766 105 3,057 121 3,057 138 3,057 155 3,056 196 3,113 497 3,229
4.90 75 2,966 99 3,257 117 3,256 133 3,257 146 3,256 187 3,310 449 3,401
5.00 71 3,166 94 3,456 - - - - 142 3,456 179 3,456 409 3,598
5.25 69 3,666 86 3,956 - - - - 130 3,954 164 3,954 348 4,029
5.50 69 4,166 81 4,454 - - - - 119 4,454 154 4,453 243 4,525
5.75 69 4,666 75 4,953 - - - - 115 4,953 145 4,953 172 4,953
6.00 - - 73 5,453 - - - - 110 5,452 - - - -
CPI (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 6,521 143 6,536 143 6,561 150 6,634 184 6,701 306 6,930 601 7,023 1,165
12.00 6,020 143 6,053 143 6,094 173 6,179 306 6,245 407 6,520 755 6,628 1,369
12.50 5,521 143 5,553 157 5,617 254 5,719 411 5,803 532 6,131 918 6,251 1,606
13.00 5,021 143 5,075 186 5,156 369 5,286 564 5,384 678 5,758 1,117 5,886 1,851
13.50 4,521 184 4,594 317 4,705 506 4,858 721 4,983 869 5,390 1,333 5,538 2,114
14.00 4,022 261 4,135 462 4,283 679 4,458 930 4,596 1,089 5,047 1,576 5,204 2,404
14.50 3,533 395 3,691 626 3,863 887 4,080 1,166 4,230 1,323 4,715 1,822 4,894 2,691
15.00 3,056 569 3,311 851 3,529 1,129 3,712 1,410 3,876 1,584 4,404 2,078 4,592 3,006
15.50 2,588 791 2,897 1,124 3,151 1,410 3,361 1,682 3,539 1,861 4,106 2,356 4,293 3,321
16.00 2,150 1,059 2,506 1,431 2,789 1,699 3,054 1,953 3,229 2,139 3,816 2,663 4,030 3,657
16.50 1,714 1,373 2,132 1,753 2,441 2,010 2,736 2,254 2,956 2,431 3,608 2,934 3,822 3,940
17.00 1,344 1,771 1,804 2,117 2,124 2,350 2,443 2,640 2,692 2,769 3,290 3,303 3,528 4,353
17.50 1,008 2,228 1,506 2,506 1,853 2,723 2,168 2,954 2,426 3,143 3,054 3,657 3,292 4,729
18.00 763 2,696 1,261 2,909 1,598 3,097 1,922 3,365 2,169 3,520 2,830 3,997 3,068 5,104
18.50 566 3,176 1,041 3,347 1,367 3,504 1,698 3,760 1,948 3,895 2,608 4,373 2,876 5,479
19.00 419 3,661 837 3,801 1,176 3,929 1,501 4,160 1,750 4,302 2,412 4,747 2,671 5,874
19.50 277 4,151 677 4,259 1,008 4,394 1,324 4,575 1,571 4,697 2,221 5,129 2,479 6,278
20.00 213 4,651 525 4,719 846 4,943 1,167 5,004 1,382 5,124 2,046 5,538 2,324 6,670
21.00 146 5,651 351 5,651 605 5,755 886 5,876 1,084 5,979 1,732 6,346 2,004 7,508
22.00 143 6,651 202 6,651 420 6,714 657 6,805 829 6,874 1,451 7,195 1,737 8,344
23.00 143 7,651 172 7,651 228 7,651 483 7,745 643 7,793 1,216 8,071 1,480 9,221
24.00 143 8,651 150 8,651 200 8,651 - - 500 8,651 1,021 8,961 1,277 10,100
25.00 143 9,651 143 9,651 178 9,651 - - 383 9,651 860 9,876 1,089 11,021
26.00 143 10,651 143 10,651 161 10,651 - - 305 10,651 711 10,651 951 11,929
27.00 143 11,651 143 11,651 148 11,651 - - 218 11,651 578 11,651 814 12,866
28.00 143 12,651 143 12,651 - - - - 201 12,651 472 12,651 693 13,789
29.00 - - 143 13,651 - - - - 188 13,651 402 13,651 - -
30.00 - - 143 14,651 - - - - 176 14,651 327 14,651 - -
31.00 - - 143 15,651 - - - - 166 15,651 240 15,651 - -
32.00 - - 143 16,651 - - - - 158 16,651 - - - -
33.00 - - 143 17,651 - - - - 150 17,651 - - - -
34.00 - - 143 18,651 - - - - 144 18,651 - - - -
35.00 - - 143 19,651 - - - - - - - - - -
CRC (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 608 24 615 35 612 42 625 50 638 55 684 114 728 154
3.60 558 27 565 39 575 47 587 54 597 75 650 131 692 175
3.70 508 31 515 43 526 52 546 73 556 92 614 151 661 200
3.80 458 35 465 48 484 71 503 92 520 116 576 173 629 227
3.90 408 44 424 55 442 89 460 116 483 140 544 199 596 249
4.00 358 56 379 77 398 107 421 140 444 160 510 223 569 276
4.10 312 71 334 105 358 131 387 162 410 189 477 254 540 302
4.20 264 93 292 129 322 160 351 189 379 213 452 282 510 330
4.30 219 119 257 159 288 187 323 219 348 243 420 310 485 362
4.40 177 152 220 194 257 219 294 248 324 271 399 336 464 389
4.50 140 194 190 229 224 257 263 281 288 313 365 372 431 426
4.60 103 242 158 267 195 294 236 317 263 347 342 408 410 458
4.70 80 287 128 311 170 333 207 359 235 382 317 440 386 492
4.80 64 337 111 352 149 375 189 398 212 419 303 479 367 528
4.90 52 387 84 397 127 415 163 438 194 456 276 515 343 561
5.00 44 437 64 447 113 460 143 480 175 496 255 551 323 602
5.25 35 562 51 562 79 562 101 584 131 604 212 650 279 692
5.50 30 687 43 687 54 687 63 687 101 713 173 751 238 796
5.75 26 812 38 812 47 812 56 812 63 812 138 859 201 896
6.00 23 937 34 937 43 937 51 937 58 937 108 974 178 1,004
6.25 20 1,062 31 1,062 39 1,062 46 1,062 52 1,062 88 1,062 153 1,110
6.50 19 1,187 28 1,187 36 1,187 - - 48 1,187 64 1,187 126 1,187
6.75 19 1,312 27 1,312 34 1,312 - - 46 1,312 60 1,312 108 1,312
7.00 19 1,437 26 1,437 31 1,437 - - 43 1,437 56 1,437 88 1,437
7.25 19 1,562 24 1,562 30 1,562 - - 40 1,562 54 1,562 66 1,562
7.50 19 1,687 23 1,687 - - - - 39 1,687 51 1,687 63 1,687
7.75 - - 22 1,812 - - - - 36 1,812 48 1,812 - -
8.00 - - 22 1,937 - - - - 35 1,937 - - - -
CRG (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,024 57 - - - - 2,046 91 - - - -
2.90 - - 1,924 61 - - - - 1,946 97 - - - -
3.00 - - 1,826 67 - - - - 1,845 105 - - - -
3.10 - - 1,726 72 - - - - 1,772 113 - - - -
3.20 - - 1,626 79 - - - - 1,674 124 1,758 238 - -
3.30 - - 1,526 84 - - - - 1,593 133 1,676 269 - -
3.40 1,413 71 1,426 95 1,449 113 1,472 131 1,496 179 1,606 303 1,683 399
3.50 1,313 84 1,327 104 1,349 125 1,389 176 1,426 216 1,534 349 1,624 445
3.60 1,213 100 1,227 117 1,266 168 1,304 235 1,342 272 1,461 396 1,551 488
3.70 1,113 120 1,142 131 1,180 209 1,230 268 1,267 320 1,386 453 1,487 555
3.80 1,019 146 1,054 176 1,092 244 1,142 320 1,191 369 1,320 494 1,423 593
3.90 919 177 964 238 1,014 298 1,075 363 1,114 413 1,254 559 1,367 658
4.00 825 222 882 276 932 348 994 425 1,044 469 1,195 612 1,309 716
4.10 724 266 797 342 858 406 931 479 982 533 1,135 668 1,251 772
4.20 632 312 718 403 792 475 866 543 917 596 1,074 732 1,201 833
4.30 548 376 645 474 712 541 798 612 860 663 1,020 796 1,149 898
4.40 461 453 567 548 648 613 737 676 802 734 975 861 1,117 952
4.50 384 541 505 621 592 689 675 749 742 798 918 933 1,061 1,032
4.60 321 632 451 707 532 755 619 824 688 870 870 1,006 1,016 1,105
4.70 270 717 393 787 492 837 572 896 632 942 820 1,073 959 1,174
4.80 227 819 346 869 439 915 536 972 586 1,018 779 1,151 910 1,248
4.90 184 915 297 956 397 1,002 485 1,059 551 1,096 737 1,219 871 1,317
5.00 156 1,009 263 1,048 353 1,084 446 1,133 501 1,179 695 1,302 832 1,393
5.25 108 1,259 152 1,281 267 1,306 355 1,344 400 1,383 598 1,498 731 1,587
5.50 87 1,509 128 1,509 192 1,542 274 1,569 340 1,598 507 1,696 649 1,781
5.75 75 1,759 112 1,759 139 1,759 200 1,804 253 1,816 439 1,909 574 1,991
6.00 65 2,009 100 2,009 124 2,009 146 2,009 206 2,009 365 2,130 510 2,206
6.25 60 2,259 91 2,259 113 2,259 135 2,259 153 2,259 327 2,341 441 2,409
6.50 55 2,509 84 2,509 104 2,509 124 2,509 141 2,509 262 2,509 385 2,641
6.75 51 2,759 77 2,759 97 2,759 116 2,759 132 2,759 218 2,759 349 2,865
7.00 51 3,009 73 3,009 91 3,009 109 3,009 124 3,009 165 3,009 312 3,009
7.25 51 3,259 69 3,259 87 3,259 - - 117 3,259 156 3,259 273 3,259
7.50 51 3,509 65 3,509 81 3,509 - - 112 3,509 149 3,509 228 3,509
7.75 51 3,759 63 3,759 - - - - 107 3,759 143 3,759 174 3,759
8.00 51 4,009 60 4,009 - - - - 103 4,009 136 4,009 - -
CRL (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 29,425 667 - - - - - - - - - -
19.50 - - 28,427 667 - - - - - - - - - -
20.00 - - 27,429 667 - - - - - - - - - -
21.00 - - 25,430 667 - - - - - - - - - -
22.00 23,413 667 23,438 727 23,569 965 23,725 1,302 24,094 1,706 25,221 3,216 26,513 4,715
23.00 21,414 808 21,481 1,097 21,617 1,398 21,874 1,830 22,273 2,325 23,566 3,989 25,010 5,537
24.00 19,417 1,151 19,512 1,607 19,671 1,980 20,061 2,465 20,471 3,044 21,985 4,780 23,410 6,495
25.00 17,415 1,707 17,484 2,260 17,635 2,673 18,252 3,197 18,751 3,849 20,480 5,754 21,895 7,471
26.00 15,414 2,392 15,543 3,051 15,991 3,505 16,522 4,064 16,841 4,818 19,043 6,723 20,471 8,562
27.00 13,416 3,229 13,779 3,965 14,222 4,458 14,860 5,092 15,330 5,881 17,366 7,855 19,158 9,681
28.00 11,431 4,180 11,960 5,028 12,534 5,550 13,308 6,234 13,876 7,034 16,067 8,996 18,202 10,850
29.00 9,444 5,275 10,234 6,228 10,923 6,770 11,846 7,522 12,532 8,322 14,888 10,268 17,101 12,144
30.00 7,761 6,530 8,617 7,567 9,407 8,093 10,386 8,916 11,479 9,603 13,742 11,540 16,020 13,437
31.00 6,405 7,941 7,178 8,960 8,050 9,495 9,095 10,278 10,126 10,892 12,696 12,966 15,093 14,780
32.00 5,240 9,529 5,978 10,532 6,796 11,122 7,904 11,745 8,979 12,490 11,712 14,371 14,134 16,220
33.00 4,213 11,519 4,957 12,300 5,728 12,777 6,890 13,343 7,888 14,042 10,760 15,873 13,231 17,739
34.00 3,332 13,531 4,073 14,149 4,776 14,527 5,955 14,993 6,989 15,681 9,924 17,415 12,443 19,159
35.00 2,556 15,549 3,324 16,091 3,991 16,330 5,176 16,717 6,192 17,375 9,061 18,662 11,634 20,500
36.00 1,898 17,566 2,655 18,023 3,322 18,310 4,416 18,589 5,438 18,921 8,344 20,271 10,863 21,981
37.00 1,436 19,561 2,110 20,039 2,752 20,180 3,803 20,458 4,784 20,743 7,666 21,875 10,232 23,593
38.00 1,029 21,569 1,633 21,977 2,270 22,120 3,219 22,339 4,202 22,555 6,967 23,578 9,578 25,389
39.00 815 23,573 1,241 23,953 1,857 24,108 2,740 24,231 3,656 24,438 6,426 25,243 8,927 27,057
40.00 667 25,578 967 25,952 1,492 26,032 2,322 26,205 3,263 26,293 5,863 27,006 8,367 28,729
41.00 667 27,582 767 27,944 1,198 27,992 1,949 28,120 2,817 28,209 5,319 28,737 7,853 30,519
42.00 667 29,586 687 29,944 948 29,976 1,626 30,061 2,463 30,220 4,899 30,520 7,340 32,272
43.00 667 31,590 667 31,935 757 31,949 - - 2,096 32,094 4,460 32,416 6,807 34,052
44.00 667 33,594 667 33,931 727 33,959 - - 1,853 34,066 4,019 34,301 6,409 35,855
45.00 667 35,598 667 35,933 707 35,951 - - 1,578 36,039 3,727 36,211 6,017 37,660
46.00 667 37,600 667 37,933 687 37,951 - - 1,345 37,981 3,376 38,159 5,611 39,587
47.00 - - 667 39,933 - - - - 1,175 40,005 3,060 40,115 - -
48.00 - - 667 41,923 - - - - 1,002 41,997 2,787 42,095 - -
49.00 - - 667 43,923 - - - - 888 43,982 - - - -
50.00 - - 667 45,923 - - - - 787 45,982 - - - -
CSA (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 37,412 842 37,471 842 - - - - 37,628 842 37,624 842 - -
9.25 36,162 842 36,220 842 36,278 842 36,346 842 36,387 842 36,383 842 36,382 947
9.50 34,913 842 34,970 842 35,033 842 35,158 842 35,148 842 35,142 862 35,141 1,293
9.75 33,663 842 33,724 842 33,788 842 33,904 842 33,969 842 33,997 919 34,071 1,590
10.00 32,413 842 32,476 842 32,544 842 32,649 842 32,712 842 32,739 1,271 32,808 1,862
10.50 29,914 842 29,984 842 30,094 842 30,120 842 30,168 929 30,163 1,680 30,458 2,524
11.00 27,416 950 27,491 962 27,591 961 27,732 955 27,797 1,391 27,849 2,259 28,176 3,303
11.50 24,916 1,300 24,998 1,308 25,084 1,304 25,228 1,296 25,380 2,055 25,552 3,198 26,026 4,244
12.00 22,417 1,801 22,525 1,801 22,660 1,793 22,873 2,018 23,023 2,819 23,342 4,176 23,950 5,360
12.50 19,920 2,502 20,026 2,493 20,215 2,646 20,539 2,836 20,741 3,900 21,207 5,370 21,898 6,613
13.00 17,422 3,393 17,596 3,471 17,842 3,595 18,261 3,815 18,565 5,180 19,166 6,697 20,073 8,035
13.50 14,924 4,385 15,192 4,536 15,611 4,757 16,058 5,007 16,331 6,678 17,096 8,174 18,051 9,465
14.00 12,427 5,473 12,951 5,804 13,483 6,074 14,062 6,584 14,409 8,323 15,379 9,777 16,379 11,117
14.50 9,912 6,771 10,661 7,252 11,340 7,619 12,020 8,360 12,486 10,126 13,513 11,589 14,901 12,815
15.00 7,684 8,369 8,459 8,974 9,348 9,616 10,209 10,279 10,773 12,064 11,968 13,424 13,474 14,608
15.50 6,207 10,888 6,740 11,209 7,635 11,723 8,577 12,317 9,215 14,173 10,547 15,357 12,171 16,511
16.00 5,031 13,430 5,407 13,595 6,089 14,033 7,120 14,500 7,788 16,319 9,235 17,401 10,933 18,456
16.50 3,984 15,971 4,252 16,018 4,694 16,374 5,830 16,560 6,497 18,301 7,998 19,255 9,823 20,243
17.00 3,086 18,471 3,295 18,484 3,605 18,610 4,686 18,865 5,348 20,533 6,990 21,389 8,808 22,241
17.50 2,370 20,971 2,551 20,971 2,883 21,026 3,760 21,203 4,435 22,807 6,021 23,593 7,830 24,408
18.00 1,841 23,471 1,882 23,471 2,218 23,471 3,038 23,581 3,533 25,151 5,227 25,821 7,011 26,544
18.50 1,459 25,971 1,501 25,971 1,729 25,971 2,446 25,971 2,967 27,555 4,427 28,091 6,152 28,725
19.00 1,185 28,471 1,223 28,471 1,241 28,471 1,794 28,471 2,431 29,949 3,688 30,413 5,462 30,947
19.50 983 30,971 1,019 30,971 1,107 30,971 1,310 30,971 2,039 32,327 3,228 32,755 4,885 33,240
20.00 842 33,471 867 33,471 1,000 33,471 1,188 33,471 1,633 34,757 2,900 35,114 4,185 35,534
21.00 842 38,471 842 38,471 842 38,471 1,002 38,471 1,112 39,681 2,073 39,878 3,200 40,248
22.00 842 43,471 842 43,471 842 43,471 870 43,471 987 44,583 1,261 44,797 2,641 44,980
23.00 842 48,471 842 48,471 842 48,471 - - 867 49,633 1,136 49,711 2,021 49,880
24.00 842 53,471 842 53,471 842 53,471 - - 842 54,548 1,028 54,605 1,605 54,789
25.00 842 58,471 842 58,471 842 58,471 - - 842 59,502 921 59,508 1,159 59,679
26.00 - - 842 63,471 - - - - 842 64,508 866 64,571 - -
27.00 - - 842 68,471 - - - - 842 69,442 - - - -
28.00 - - 842 73,471 - - - - 842 74,468 - - - -
29.00 - - 842 78,471 - - - - 842 79,382 - - - -
30.00 - - 842 83,471 - - - - 842 84,361 - - - -
CSE (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,587 110 - - - - 6,609 110 - - - -
12.00 - - 6,340 110 - - - - 6,360 110 - - - -
12.50 - - 6,090 110 - - - - 6,119 110 - - - -
13.00 - - 5,840 110 - - - - 5,867 110 - - - -
13.50 - - 5,589 110 - - - - 5,628 110 - - - -
14.00 - - 5,339 110 - - - - 5,377 110 5,459 172 - -
14.50 - - 5,089 110 - - - - 5,137 110 5,233 215 - -
15.00 - - 4,840 110 - - - - 4,896 115 5,006 269 - -
15.50 - - 4,590 110 - - - - 4,661 158 4,790 333 - -
16.00 4,332 110 4,342 110 4,359 110 4,389 119 4,427 205 4,573 399 4,579 899
16.50 4,082 110 4,095 110 4,117 115 4,152 174 4,197 252 4,361 484 4,368 1,019
17.00 3,832 110 3,845 110 3,873 149 3,916 221 3,972 319 4,158 560 4,157 1,147
17.50 3,582 128 3,602 131 3,635 200 3,684 283 3,750 396 3,958 668 3,962 1,291
18.00 3,333 164 3,357 182 3,401 253 3,462 367 3,538 483 3,762 766 3,768 1,431
18.50 3,083 209 3,115 250 3,170 331 3,240 453 3,328 580 3,574 875 3,582 1,559
19.00 2,833 271 2,873 327 2,946 417 3,028 551 3,125 687 3,392 1,000 3,406 1,712
19.50 2,600 357 2,640 414 2,724 525 2,817 663 2,925 809 3,215 1,118 3,225 1,866
20.00 2,352 453 2,413 519 2,521 646 2,617 788 2,735 930 3,043 1,243 3,063 2,038
21.00 1,845 677 1,969 765 2,111 919 2,268 1,068 2,412 1,205 2,723 1,501 2,747 2,380
22.00 1,372 961 1,560 1,086 1,733 1,242 1,916 1,386 2,077 1,508 2,466 1,807 2,490 2,749
23.00 995 1,313 1,200 1,467 1,399 1,608 1,591 1,714 1,757 1,849 2,185 2,139 2,211 3,130
24.00 717 1,785 898 1,895 1,114 2,009 1,314 2,094 1,490 2,224 1,931 2,523 1,959 3,578
25.00 501 2,274 653 2,349 870 2,434 1,070 2,517 1,249 2,629 1,698 2,903 1,717 3,997
26.00 323 2,774 460 2,804 677 2,892 862 2,945 1,044 3,043 1,491 3,292 1,524 4,420
27.00 207 3,274 303 3,289 504 3,334 685 3,393 870 3,470 1,304 3,697 1,338 4,857
28.00 145 3,774 214 3,779 370 3,808 540 3,855 718 3,919 1,138 4,122 1,170 5,301
29.00 110 4,274 143 4,274 281 4,291 418 4,322 583 4,376 991 4,548 1,022 5,748
30.00 110 4,774 110 4,774 202 4,774 322 4,800 470 4,844 861 4,997 899 6,204
31.00 110 5,274 110 5,274 137 5,274 235 5,274 386 5,315 733 5,443 763 6,665
32.00 110 5,774 110 5,774 110 5,774 175 5,774 295 5,800 635 5,906 666 7,135
33.00 110 6,274 110 6,274 - - - - 245 6,274 543 6,370 581 7,602
34.00 110 6,774 110 6,774 - - - - 192 6,774 469 6,842 508 8,076
35.00 110 7,274 110 7,274 - - - - 161 7,274 402 7,319 427 8,550
36.00 110 7,774 110 7,774 - - - - 127 7,774 347 7,774 385 9,034
CSP (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,357 224 9,361 224 - - - - 9,365 224 9,388 264 9,457 376
5.00 9,157 224 9,161 224 - - - - 9,165 224 9,188 284 9,278 423
5.25 8,657 224 8,661 224 - - - - 8,665 244 8,722 384 8,830 551
5.50 8,158 224 8,161 224 8,162 224 - - 8,165 279 8,256 484 8,409 676
5.75 7,658 224 7,661 226 7,662 227 7,662 279 7,676 356 7,809 616 7,977 832
6.00 7,158 256 7,161 279 7,162 329 7,172 407 7,201 501 7,366 777 7,566 1,002
6.25 6,656 319 6,662 347 6,662 437 6,681 533 6,725 644 6,955 958 7,172 1,219
6.50 6,156 403 6,162 481 6,168 581 6,201 689 6,276 785 6,548 1,149 6,789 1,403
6.75 5,656 512 5,665 621 5,681 730 5,745 870 5,843 999 6,160 1,371 6,429 1,689
7.00 5,156 653 5,169 800 5,204 910 5,285 1,072 5,403 1,214 5,773 1,655 6,060 1,933
7.25 4,654 823 4,684 1,005 4,785 1,133 4,851 1,299 5,003 1,428 5,411 1,868 5,723 2,208
7.50 4,160 1,042 4,232 1,248 4,331 1,376 4,438 1,561 4,623 1,737 5,068 2,148 5,395 2,477
7.75 3,659 1,275 3,763 1,505 3,895 1,651 4,055 1,825 4,242 2,014 4,743 2,438 5,071 2,789
8.00 3,166 1,523 3,313 1,794 3,477 1,958 3,667 2,135 3,905 2,323 4,407 2,757 4,792 3,110
8.25 2,687 1,819 2,882 2,120 3,100 2,279 3,365 2,434 3,558 2,616 4,121 3,076 4,507 3,430
8.50 2,297 2,138 2,489 2,449 2,714 2,588 3,029 2,759 3,284 2,959 3,887 3,379 4,298 3,767
8.75 1,953 2,494 2,167 2,802 2,388 2,938 2,708 3,127 2,968 3,372 3,562 3,788 3,970 4,071
9.00 1,673 2,912 1,858 3,194 2,046 3,326 2,399 3,518 2,657 3,756 3,316 4,163 3,787 4,426
9.25 1,407 3,419 1,595 3,642 1,782 3,763 2,095 3,988 2,380 4,150 3,048 4,541 3,520 4,806
9.50 1,169 3,927 1,350 4,115 1,560 4,211 1,886 4,411 2,168 4,574 2,844 4,932 3,273 5,197
9.75 967 4,432 1,145 4,622 1,337 4,667 1,641 4,841 1,935 4,994 2,640 5,333 3,049 5,571
10.00 795 4,940 963 5,107 1,157 5,179 1,458 5,296 1,793 5,430 2,423 5,755 2,803 5,987
10.50 526 5,946 662 6,088 830 6,131 1,131 6,223 1,433 6,322 2,063 6,600 2,486 6,816
11.00 384 6,946 449 7,082 624 7,112 857 7,169 1,152 7,248 1,781 7,470 2,178 7,659
11.50 293 7,946 296 8,078 467 8,090 645 8,133 902 8,184 1,484 8,387 1,906 8,548
12.00 236 8,946 240 9,078 308 9,085 509 9,106 713 9,153 1,268 9,305 1,662 9,441
12.50 - - 224 10,077 - - - - 550 10,122 1,075 10,247 - -
13.00 - - 224 11,077 - - - - 424 11,101 901 11,192 - -
13.50 - - 224 12,076 - - - - 365 12,090 765 12,166 - -
14.00 - - 224 13,073 - - - - 244 13,080 - - - -
14.50 - - 224 14,072 - - - - 224 14,080 - - - -
CTB (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,232 32 1,236 37 1,244 44 1,240 51 1,262 56 1,280 69 1,262 126
2.40 1,132 32 1,143 41 1,144 49 1,142 56 1,162 61 1,200 76 1,194 159
2.50 1,032 33 1,043 47 1,044 55 1,042 61 1,064 68 1,101 109 1,094 204
2.60 933 39 943 51 944 60 964 69 980 76 1,032 139 1,032 248
2.70 833 43 844 59 844 68 864 77 896 109 947 167 948 300
2.80 733 51 744 67 761 101 779 111 808 157 872 208 876 359
2.90 633 65 644 79 674 132 693 144 732 184 806 262 811 418
3.00 538 88 564 115 594 162 614 189 652 238 737 311 744 482
3.10 442 129 480 166 511 218 542 244 581 290 667 370 675 553
3.20 350 178 401 225 443 272 476 307 517 339 615 426 621 622
3.30 260 243 326 290 372 334 407 366 449 414 559 479 569 685
3.40 187 324 256 362 306 400 344 430 398 477 503 551 512 777
3.50 138 418 200 445 256 473 296 501 355 548 454 618 464 847
3.60 99 515 153 532 202 567 246 586 310 623 413 696 422 927
3.70 76 610 121 624 159 650 206 670 262 697 371 768 382 1,015
3.80 63 710 87 724 127 731 163 750 224 778 326 841 337 1,102
3.90 56 810 77 810 92 831 133 838 200 868 292 921 304 1,189
4.00 51 910 71 910 84 910 97 938 157 957 256 1,009 265 1,274
4.10 47 1,010 65 1,010 79 1,010 91 1,010 129 1,043 234 1,087 244 1,356
4.20 43 1,110 61 1,110 73 1,110 85 1,110 95 1,110 210 1,174 221 1,456
4.30 40 1,210 57 1,210 69 1,210 - - 89 1,210 186 1,258 196 1,536
4.40 39 1,310 55 1,310 65 1,310 - - 84 1,310 161 1,356 170 1,637
4.50 36 1,410 52 1,410 - - - - 80 1,410 133 1,410 141 1,738
4.60 35 1,510 49 1,510 - - - - 77 1,510 99 1,510 107 1,802
4.70 33 1,610 48 1,610 - - - - 73 1,610 95 1,610 101 1,915
4.80 32 1,710 45 1,710 - - - - 71 1,710 91 1,710 - -
4.90 32 1,810 44 1,810 - - - - 68 1,810 88 1,810 - -
5.00 - - 43 1,910 - - - - 67 1,910 85 1,910 - -
CTC (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,447 57 - - - - 2,459 70 - - - -
1.85 2,340 57 2,347 57 2,360 61 2,359 67 2,359 73 2,385 85 2,384 110
1.90 2,240 57 2,247 57 2,260 63 2,259 70 2,260 75 2,284 89 2,287 118
1.95 2,140 57 2,147 59 2,160 67 2,159 73 2,161 78 2,181 94 2,215 125
2.00 2,040 57 2,047 62 2,060 70 2,059 77 2,061 83 2,076 99 2,115 133
2.10 1,840 57 1,848 69 1,860 78 1,856 87 1,863 93 1,920 109 1,915 196
2.20 1,640 62 1,648 77 1,660 86 1,657 95 1,689 103 1,748 123 1,746 284
2.30 1,441 75 1,457 86 1,460 99 1,488 110 1,491 118 1,573 218 1,574 368
2.40 1,241 94 1,249 101 1,281 115 1,288 169 1,315 178 1,418 299 1,421 471
2.50 1,041 125 1,049 125 1,081 178 1,128 224 1,156 266 1,260 376 1,265 588
2.60 841 174 871 223 915 267 963 310 992 348 1,117 473 1,124 699
2.70 643 259 708 314 757 379 792 416 841 449 989 587 997 841
2.80 455 375 556 448 612 521 668 537 701 587 836 696 844 964
2.90 334 524 411 607 496 659 537 691 595 719 737 824 748 1,134
3.00 236 717 299 777 372 821 417 836 481 881 633 964 644 1,300
3.10 160 920 203 956 291 983 339 993 383 1,019 547 1,115 556 1,464
3.20 125 1,123 137 1,144 200 1,169 256 1,179 304 1,188 456 1,266 467 1,624
3.30 101 1,324 119 1,347 138 1,355 200 1,364 252 1,372 386 1,432 397 1,800
3.40 86 1,524 107 1,533 123 1,539 139 1,547 199 1,552 340 1,613 352 1,976
3.50 75 1,724 98 1,733 114 1,740 127 1,747 139 1,752 295 1,792 308 2,174
3.60 69 1,916 91 1,916 105 1,916 118 1,916 129 1,916 248 1,966 258 2,348
3.70 65 2,116 85 2,116 98 2,116 111 2,116 121 2,116 198 2,116 210 2,548
3.80 61 2,316 81 2,316 - - - - 114 2,316 139 2,316 150 2,709
3.90 58 2,516 77 2,516 - - - - 109 2,516 133 2,516 142 2,915
4.00 - - 73 2,716 - - - - 103 2,716 126 2,716 - -
4.10 - - 70 2,916 - - - - 99 2,916 - - - -
CTD (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 5,402 354 5,549 526
13.69 4,906 497 5,094 695
14.18 4,411 671 4,651 889
14.67 3,923 866 4,226 1,130
15.16 3,443 1,102 3,820 1,399
15.65 2,987 1,366 3,433 1,705
16.14 2,536 1,664 3,065 2,032
16.63 2,104 1,993 2,725 2,379
17.12 1,770 2,353 2,407 2,768
17.60 1,491 2,788 2,116 3,153
18.09 1,232 3,275 1,849 3,565
18.58 1,006 3,760 1,611 3,997
19.07 814 4,257 1,393 4,442
19.56 652 4,756 1,199 4,893
20.54 404 5,760 876 5,825
21.52 252 6,762 608 6,785
22.49 191 7,757 420 7,763
23.47 191 8,758 314 8,758
24.45 191 9,758 206 9,758
25.43 191 10,760 191 10,760
26.41 191 11,761 191 11,761
27.38 191 12,757 191 12,757
28.36 191 13,759 191 13,759
29.34 191 14,758 191 14,758
CTS (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,462 186 7,478 186 7,494 186 7,508 186 7,526 186 7,634 266 7,779 456
11.50 6,964 186 6,979 186 6,994 186 7,015 186 7,038 186 7,166 363 7,342 596
12.00 6,464 186 6,482 186 6,495 186 6,525 186 6,559 240 6,716 488 6,913 755
12.50 5,964 230 5,982 233 6,002 232 6,034 266 6,076 335 6,274 627 6,500 919
13.00 5,465 306 5,482 307 5,510 306 5,558 405 5,610 455 5,836 783 6,104 1,141
13.50 4,965 414 4,987 412 5,022 459 5,086 554 5,149 621 5,422 991 5,722 1,345
14.00 4,465 556 4,490 588 4,538 627 4,619 722 4,706 800 5,022 1,222 5,353 1,597
14.50 3,964 734 4,004 780 4,063 835 4,176 938 4,276 1,032 4,635 1,474 5,000 1,850
15.00 3,464 939 3,523 1,004 3,607 1,061 3,741 1,173 3,863 1,295 4,269 1,732 4,662 2,112
15.50 2,960 1,168 3,058 1,258 3,161 1,330 3,329 1,452 3,467 1,591 3,926 2,016 4,338 2,391
16.00 2,457 1,422 2,604 1,548 2,750 1,627 2,935 1,750 3,098 1,907 3,596 2,337 4,038 2,686
16.50 1,986 1,723 2,175 1,862 2,327 1,958 2,563 2,090 2,786 2,238 3,327 2,629 3,803 2,997
17.00 1,649 2,079 1,808 2,217 2,002 2,310 2,248 2,473 2,418 2,613 2,984 3,012 3,516 3,334
17.50 1,365 2,568 1,514 2,642 1,662 2,752 1,935 2,871 2,131 3,002 2,717 3,387 3,254 3,720
18.00 1,120 3,080 1,258 3,119 1,375 3,186 1,671 3,309 1,857 3,416 2,463 3,763 2,999 4,100
18.50 902 3,583 1,027 3,614 1,143 3,672 1,410 3,747 1,612 3,840 2,229 4,166 2,759 4,483
19.00 704 4,094 826 4,094 930 4,122 1,195 4,205 1,384 4,277 2,001 4,574 2,537 4,863
19.50 553 4,594 651 4,592 766 4,608 988 4,671 1,193 4,732 1,803 4,995 2,359 5,279
20.00 438 5,094 510 5,092 617 5,097 826 5,143 1,030 5,189 1,614 5,426 2,141 5,687
21.00 287 6,094 297 6,094 377 6,094 544 6,111 720 6,142 1,293 6,312 1,806 6,538
22.00 204 7,094 212 7,094 214 7,094 336 7,094 518 7,107 1,036 7,234 1,525 7,418
23.00 186 8,094 186 8,094 186 8,094 - - 358 8,094 820 8,171 1,279 8,324
24.00 186 9,094 186 9,094 186 9,094 - - 256 9,094 633 9,130 1,072 9,254
25.00 186 10,094 186 10,094 186 10,094 - - 186 10,094 505 10,113 891 10,188
26.00 186 11,094 186 11,094 - - - - 186 11,094 398 11,094 741 11,149
27.00 - - 186 12,094 - - - - 186 12,094 283 12,094 - -
28.00 - - 186 13,094 - - - - 186 13,094 - - - -
29.00 - - 186 14,094 - - - - 186 14,094 - - - -
30.00 - - 186 15,094 - - - - 186 15,094 - - - -
DFA (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 794 1,709
5.63 550 2,170
5.87 367 2,650
6.10 218 3,132
6.34 167 3,629
6.57 135 4,122
6.81 118 4,630
7.04 110 5,123
7.28 109 5,629
7.51 109 6,124
7.75 109 6,630
7.98 109 7,123
8.21 109 7,618
8.45 109 8,124
8.68 109 8,618
8.92 109 9,125
9.15 109 9,619
9.39 109 10,120
9.86 109 11,118
10.33 109 12,117
10.80 109 13,115
11.27 109 14,114
DFM (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.20 2,816 151 2,824 192 2,827 259 2,847 382 2,868 487 2,964 705 3,209 998
4.30 2,617 178 2,624 262 2,640 316 2,645 463 2,684 560 2,807 808 3,089 1,102
4.40 2,417 211 2,424 329 2,439 433 2,460 544 2,499 639 2,657 892 2,972 1,213
4.50 2,217 254 2,233 399 2,251 523 2,288 647 2,329 734 2,529 1,008 2,835 1,317
4.60 2,030 305 2,043 491 2,076 607 2,115 725 2,178 857 2,381 1,118 2,705 1,422
4.70 1,835 389 1,851 598 1,898 712 1,944 826 2,019 950 2,244 1,223 2,609 1,546
4.80 1,639 474 1,670 706 1,718 820 1,796 946 1,882 1,089 2,136 1,338 2,493 1,666
4.90 1,440 576 1,511 816 1,570 945 1,666 1,065 1,736 1,201 2,018 1,462 2,376 1,790
5.00 1,258 690 1,339 939 1,416 1,089 1,524 1,203 1,598 1,333 1,900 1,586 2,229 1,953
5.25 859 1,022 947 1,338 1,062 1,445 1,207 1,565 1,333 1,651 1,658 1,891 1,995 2,292
5.50 586 1,455 640 1,770 773 1,858 938 1,948 1,054 2,060 1,406 2,294 1,803 2,594
5.75 367 1,950 417 2,256 567 2,331 706 2,404 862 2,479 1,185 2,670 1,602 2,960
6.00 232 2,448 271 2,739 391 2,783 549 2,838 661 2,908 1,009 3,078 1,443 3,352
6.25 171 2,948 171 3,240 276 3,259 420 3,295 537 3,351 860 3,504 1,251 3,747
6.50 134 3,448 134 3,728 204 3,745 319 3,784 447 3,805 720 3,936 1,115 4,156
6.75 110 3,948 115 4,228 130 4,229 254 4,249 312 4,291 608 4,383 986 4,593
7.00 102 4,448 103 4,728 118 4,729 188 4,749 258 4,772 493 4,848 872 5,037
7.25 102 4,948 102 5,228 110 5,229 123 5,231 195 5,255 405 5,309 765 5,485
7.50 102 5,448 102 5,728 105 5,729 117 5,731 127 5,732 355 5,789 694 5,929
7.75 102 5,948 102 6,228 102 6,229 109 6,231 119 6,232 303 6,265 589 6,388
8.00 102 6,448 102 6,728 102 6,729 - - 111 6,732 248 6,765 511 6,849
8.25 102 6,948 102 7,228 102 7,229 - - 105 7,232 188 7,239 472 7,324
8.50 102 7,448 102 7,728 - - - - 102 7,732 123 7,739 423 7,803
8.75 - - 102 8,228 - - - - 102 8,232 119 8,239 - -
9.00 - - 102 8,727 - - - - 102 8,733 117 8,739 - -
9.25 - - 102 9,227 - - - - 102 9,233 - - - -
9.50 - - 102 9,721 - - - - 102 9,720 - - - -
9.75 - - 102 10,221 - - - - - - - - - -
10.00 - - 102 10,720 - - - - - - - - - -
EVG (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,744 119 - - - - 2,848 242 2,857 242 - -
0.75 - - 2,644 135 - - - - 2,764 278 2,775 278 - -
0.80 - - 2,555 154 - - - - 2,680 334 2,691 332 - -
0.85 - - 2,453 203 - - - - 2,614 390 2,625 391 - -
0.90 - - 2,364 248 - - - - 2,546 426 2,560 424 - -
0.95 - - 2,275 292 - - - - 2,479 480 2,494 479 - -
1.00 - - 2,186 336 - - - - 2,412 536 2,428 540 - -
1.05 - - 2,098 380 - - - - 2,344 591 2,362 595 - -
1.10 - - 2,007 425 - - - - 2,278 664 2,295 667 - -
1.15 - - 1,932 471 - - - - 2,228 719 2,248 726 - -
1.20 1,743 429 1,842 533 1,954 628 2,075 709 2,160 775 2,180 785 2,196 799
1.25 1,648 481 1,767 595 1,883 687 2,006 765 2,112 847 2,134 857 2,150 871
1.30 1,552 532 1,692 656 1,811 745 1,936 839 2,044 919 2,066 928 2,083 943
1.35 1,467 596 1,618 717 1,758 820 1,886 912 1,995 975 2,018 984 2,035 999
1.40 1,371 648 1,542 778 1,686 879 1,835 969 1,947 1,048 1,970 1,065 1,988 1,080
1.45 1,286 710 1,485 840 1,632 953 1,786 1,043 1,898 1,120 1,922 1,137 1,940 1,151
1.50 1,201 774 1,409 916 1,579 1,013 1,714 1,115 1,848 1,191 1,874 1,208 1,894 1,223
1.55 1,139 838 1,351 990 1,526 1,086 1,663 1,188 1,800 1,263 1,826 1,280 1,846 1,295
1.60 1,065 914 1,294 1,052 1,474 1,161 1,634 1,261 1,751 1,335 1,776 1,353 1,798 1,366
1.65 1,005 990 1,237 1,128 1,421 1,234 1,583 1,334 1,702 1,415 1,728 1,433 1,750 1,446
1.70 945 1,066 1,179 1,202 1,367 1,309 1,533 1,406 1,674 1,501 1,700 1,521 1,722 1,536
1.75 885 1,142 1,122 1,277 1,314 1,396 1,481 1,494 1,623 1,573 1,651 1,593 1,674 1,608
1.80 825 1,218 1,065 1,365 1,259 1,470 1,451 1,568 1,597 1,661 1,625 1,681 1,647 1,696
1.85 765 1,294 1,006 1,441 1,227 1,545 1,401 1,641 1,546 1,733 1,575 1,753 1,598 1,768
1.90 722 1,382 970 1,515 1,174 1,632 1,371 1,728 1,518 1,822 1,547 1,841 1,570 1,856
1.95 680 1,470 912 1,603 1,142 1,706 1,319 1,801 1,467 1,900 1,498 1,918 1,521 1,933
2.00 637 1,546 876 1,691 1,088 1,794 1,290 1,888 1,439 1,988 1,470 2,006 1,494 2,021
2.10 554 1,730 805 1,855 1,024 1,955 1,207 2,064 1,361 2,162 1,391 2,182 1,415 2,196
2.20 471 1,928 713 2,031 936 2,130 1,149 2,234 1,305 2,322 1,337 2,342 1,361 2,357
2.30 - - 647 2,206 - - - - 1,249 2,502 - - - -
2.40 - - 604 2,390 - - - - 1,193 2,678 - - - -
2.50 - - 536 2,583 - - - - 1,137 2,853 - - - -
2.60 - - 493 2,778 - - - - 1,080 3,027 - - - -
2.70 - - 452 2,972 - - - - 1,048 3,206 - - - -
2.80 - - 411 3,164 - - - - 990 3,395 - - - -
2.90 - - 370 3,359 - - - - 958 3,583 - - - -
3.00 - - 328 3,551 - - - - 900 3,759 - - - -
3.10 - - 284 3,746 - - - - 868 3,949 - - - -
3.20 - - 239 3,947 - - - - 836 4,138 - - - -
3.30 - - 191 4,140 - - - - - - - - - -
3.40 - - 134 4,342 - - - - - - - - - -
3.50 - - 129 4,536 - - - - - - - - - -
3.60 - - 123 4,736 - - - - - - - - - -
3.70 - - 119 4,936 - - - - - - - - - -
3.80 - - 115 5,138 - - - - - - - - - -
3.90 - - 111 5,332 - - - - - - - - - -
4.00 - - 109 5,532 - - - - - - - - - -
4.10 - - 105 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 14,481 312 - - - - 14,490 312 14,546 483 - -
4.50 - - 14,081 312 - - - - 14,090 312 14,190 573 - -
4.60 13,669 312 13,681 312 - - - - 13,689 312 13,834 664 - -
4.70 13,269 312 13,281 312 - - - - 13,289 312 13,465 734 - -
4.80 12,869 312 12,881 312 - - - - 12,889 352 13,107 824 - -
4.90 12,470 312 12,481 312 - - - - 12,523 432 12,750 914 - -
5.00 12,070 312 12,081 312 12,082 312 12,085 352 12,123 527 12,417 1,049 12,883 1,604
5.25 11,071 312 11,081 312 11,082 388 11,113 544 11,186 792 11,574 1,355 12,131 1,973
5.50 10,073 347 10,079 379 10,105 541 10,166 752 10,281 1,045 10,778 1,673 11,365 2,377
5.75 9,073 454 9,095 654 9,151 834 9,249 1,087 9,408 1,350 9,983 2,105 10,691 2,795
6.00 8,069 614 8,110 926 8,220 1,174 8,360 1,469 8,593 1,809 9,280 2,550 9,980 3,358
6.25 7,067 844 7,091 1,260 7,313 1,557 7,527 1,892 7,807 2,186 8,556 3,024 9,376 3,881
6.50 6,069 1,203 6,164 1,691 6,457 2,025 6,752 2,352 7,043 2,714 7,916 3,544 8,728 4,441
6.75 5,065 1,656 5,288 2,199 5,655 2,588 6,002 2,932 6,351 3,261 7,276 4,105 8,196 4,982
7.00 4,098 2,194 4,462 2,805 4,879 3,201 5,359 3,605 5,718 3,921 6,687 4,726 7,627 5,619
7.25 3,267 2,809 3,722 3,468 4,229 3,879 4,650 4,264 5,181 4,491 6,246 5,292 7,068 6,255
7.50 2,609 3,545 3,083 4,233 3,604 4,613 4,133 4,959 4,569 5,240 5,634 6,077 6,666 6,853
7.75 2,059 4,414 2,549 5,082 3,055 5,401 3,612 5,766 4,025 6,014 5,140 6,782 6,135 7,564
8.00 1,569 5,403 2,067 5,983 2,604 6,211 3,166 6,510 3,563 6,770 4,680 7,514 5,762 8,257
8.25 1,201 6,412 1,670 6,899 2,246 7,087 2,732 7,332 3,162 7,586 4,273 8,293 5,314 9,026
8.50 834 7,413 1,322 7,848 1,821 7,987 2,332 8,184 2,769 8,428 3,916 9,070 4,956 9,799
8.75 654 8,420 1,027 8,716 1,512 8,900 1,999 9,065 2,428 9,301 3,554 9,914 4,641 10,575
9.00 529 9,409 794 9,686 1,248 9,834 1,692 9,996 2,104 10,164 3,221 10,708 4,327 11,411
9.25 440 10,409 641 10,674 972 10,773 1,458 10,897 1,822 11,066 2,950 11,581 3,991 12,237
9.50 375 11,409 489 11,659 767 11,732 1,208 11,848 1,592 11,980 2,641 12,460 3,717 13,052
9.75 325 12,409 333 12,659 654 12,711 1,031 12,802 1,363 12,936 2,375 13,332 3,447 13,904
10.00 312 13,409 312 13,645 517 13,690 837 13,750 1,186 13,846 2,203 14,260 3,212 14,758
10.50 312 15,409 312 15,643 373 15,669 - - 907 15,763 1,762 16,063 2,783 16,512
11.00 - - 312 17,643 - - - - 698 17,709 - - - -
11.50 - - 312 19,642 - - - - 481 19,682 - - - -
12.00 - - 312 21,637 - - - - - - - - - -
12.50 - - 312 23,633 - - - - - - - - - -
13.00 - - 312 25,630 - - - - - - - - - -
GAH (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 63,141 1,433 - - - - 63,493 1,433 64,155 1,433 - -
7.75 - - 61,895 1,433 - - - - 62,284 1,433 62,994 1,483 - -
8.00 - - 60,649 1,433 - - - - 61,032 1,433 61,786 1,533 - -
8.25 59,321 1,433 59,385 1,433 - - - - 59,822 1,433 60,624 1,583 - -
8.50 58,071 1,433 58,139 1,433 - - - - 58,611 1,433 59,416 1,633 - -
8.75 56,821 1,433 56,891 1,433 - - - - 57,399 1,433 58,252 1,683 - -
9.00 55,572 1,433 55,645 1,433 - - - - 56,187 1,433 57,087 1,733 - -
9.25 54,322 1,433 54,399 1,433 - - - - 54,974 1,433 55,921 1,783 - -
9.50 53,074 1,433 53,152 1,433 - - - - 53,759 1,483 54,797 1,937 - -
9.75 51,825 1,433 51,906 1,433 - - - - 52,545 1,533 53,629 2,202 - -
10.00 50,575 1,433 50,642 1,433 50,803 1,433 - - 51,368 1,583 52,503 2,471 53,294 3,860
10.50 48,076 1,433 48,150 1,433 48,329 1,433 - - 48,971 2,128 50,246 3,085 51,077 4,676
11.00 45,579 1,626 45,659 1,646 45,881 1,847 46,209 2,342 46,609 2,706 48,026 3,775 48,845 5,571
11.50 43,080 2,034 43,192 2,050 43,431 2,514 43,831 2,991 44,238 3,387 45,797 4,700 46,763 6,612
12.00 40,583 2,565 40,708 2,741 41,002 3,172 41,447 3,735 41,937 4,193 43,604 5,560 44,714 7,712
12.50 38,085 3,206 38,296 3,552 38,597 4,020 39,123 4,541 39,665 5,063 41,400 6,659 42,709 8,857
13.00 35,605 3,974 35,780 4,381 36,213 4,873 36,824 5,482 37,458 6,075 39,359 7,801 40,782 10,204
13.50 33,091 4,859 33,357 5,304 33,878 5,912 34,586 6,547 35,122 7,175 37,396 9,084 38,937 11,447
14.00 30,575 5,858 30,926 6,398 31,561 7,004 32,370 7,710 33,006 8,363 35,462 10,291 37,136 12,925
14.50 28,062 6,939 28,551 7,535 29,327 8,229 30,064 8,993 30,954 9,626 33,606 11,785 35,395 14,232
15.00 25,547 8,056 26,211 8,828 27,110 9,573 28,194 10,330 29,177 11,033 31,827 13,199 33,795 15,506
15.50 23,029 9,264 23,908 10,188 24,978 10,994 26,200 11,785 27,264 12,421 30,081 14,633 32,131 17,163
16.00 20,520 10,592 21,639 11,651 22,900 12,490 24,226 13,274 25,377 13,885 28,510 16,240 30,600 18,605
16.50 18,047 11,980 19,502 13,243 20,915 14,055 22,316 14,851 23,606 15,504 26,975 17,754 29,176 20,218
17.00 16,015 13,638 17,488 14,901 19,031 15,725 20,562 16,527 22,003 17,163 25,427 19,477 27,753 22,010
17.50 14,269 15,387 15,779 16,649 17,259 17,463 18,930 18,244 20,288 18,929 24,016 21,194 26,312 23,773
18.00 12,675 17,286 14,209 18,548 15,560 19,300 17,330 20,097 18,851 20,875 22,644 22,933 25,090 25,556
18.50 11,239 19,356 12,749 20,477 14,015 21,229 15,811 21,984 17,400 22,780 21,312 24,970 23,870 27,468
19.00 9,932 21,912 11,407 22,497 12,708 23,248 14,494 24,074 16,042 24,852 20,075 26,852 22,655 29,355
19.50 8,771 24,461 10,193 24,827 11,494 25,448 13,223 26,224 14,780 26,928 18,712 28,985 21,502 31,267
20.00 7,654 26,999 9,023 27,249 10,375 27,750 11,997 28,641 13,561 29,231 17,732 31,121 20,494 33,238
21.00 5,662 32,042 7,164 32,178 8,406 32,560 9,893 33,234 11,522 33,803 15,512 35,258 18,406 37,272
22.00 4,128 37,068 5,524 37,144 6,738 37,381 8,182 37,788 9,643 38,429 13,739 39,794 16,705 41,409
23.00 2,920 42,081 4,216 42,128 5,347 42,284 6,681 42,585 8,251 42,806 12,063 44,258 14,906 45,816
24.00 2,229 47,089 3,126 47,117 4,200 47,225 5,436 47,454 6,835 47,697 10,631 48,696 13,492 50,215
25.00 1,756 52,096 2,333 52,116 3,359 52,177 4,378 52,332 5,737 52,556 9,319 53,362 12,088 54,760
26.00 1,433 57,100 1,777 57,118 - - - - 4,708 57,417 8,216 58,094 10,918 59,270
27.00 1,433 62,104 1,433 62,127 - - - - 3,859 62,353 7,261 62,981 9,882 63,795
28.00 - - 1,433 67,120 - - - - 3,224 67,293 - - - -
29.00 - - 1,433 72,123 - - - - 2,705 72,235 - - - -
30.00 - - 1,433 77,127 - - - - 2,174 77,219 - - - -
31.00 - - 1,433 82,131 - - - - 1,774 82,205 - - - -
32.00 - - 1,433 87,135 - - - - 1,633 87,191 - - - -
33.00 - - 1,433 92,139 - - - - 1,533 92,195 - - - -
34.00 - - 1,433 97,143 - - - - - - - - - -
35.00 - - 1,433 102,147 - - - - - - - - - -
36.00 - - 1,433 107,151 - - - - - - - - - -
37.00 - - 1,433 112,151 - - - - - - - - - -
38.00 - - 1,433 117,152 - - - - - - - - - -
GHL (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 14,934 393 14,934 393 14,934 393 14,934 516 14,934 663 14,934 1,269 15,382 1,963
10.50 13,934 397 13,934 404 13,934 525 13,934 685 13,934 928 13,934 1,609 14,612 2,356
11.00 12,934 521 12,934 525 12,934 731 12,934 955 12,934 1,215 13,186 1,988 13,871 2,775
11.50 11,934 696 11,934 811 11,934 987 11,934 1,261 11,934 1,554 12,402 2,408 13,173 3,231
12.00 10,934 935 10,934 1,090 10,934 1,312 10,934 1,659 10,934 1,967 11,645 2,863 12,499 3,757
12.50 9,934 1,247 9,934 1,448 9,934 1,688 10,020 2,093 10,108 2,425 10,931 3,356 11,830 4,248
13.00 8,934 1,634 8,934 1,877 8,884 2,130 9,144 2,565 9,324 2,924 10,234 3,897 11,218 4,839
13.50 7,934 2,064 7,934 2,359 7,931 2,628 8,348 3,144 8,593 3,497 9,587 4,468 10,600 5,411
14.00 6,934 2,547 6,875 2,905 7,124 3,238 7,578 3,742 7,880 4,089 8,946 5,080 10,054 6,024
14.50 5,934 3,102 5,849 3,507 6,351 3,887 6,909 4,407 7,223 4,743 8,360 5,714 9,498 6,693
15.00 4,895 3,730 5,101 4,177 5,627 4,594 6,213 5,077 6,599 5,430 7,797 6,373 8,958 7,342
15.50 3,921 4,453 4,390 4,871 4,946 5,311 5,560 5,746 6,028 6,112 7,351 7,003 8,345 8,165
16.00 3,330 5,317 3,750 5,711 4,290 6,080 4,942 6,463 5,475 6,896 6,765 7,811 8,032 8,762
16.50 2,798 6,311 3,159 6,589 3,707 6,906 4,389 7,282 4,947 7,664 6,269 8,554 7,551 9,478
17.00 2,327 7,316 2,616 7,488 3,243 7,739 3,907 8,065 4,487 8,482 5,828 9,341 7,158 10,223
17.50 1,892 8,324 2,110 8,428 2,781 8,643 3,442 8,916 4,053 9,315 5,420 10,100 6,763 11,010
18.00 1,469 9,328 1,764 9,417 2,379 9,552 3,080 9,793 3,654 10,168 4,994 10,932 6,369 11,793
18.50 1,058 10,334 1,447 10,389 2,042 10,555 2,687 10,687 3,270 11,031 4,662 11,764 5,980 12,560
19.00 814 11,334 1,158 11,362 1,715 11,492 2,382 11,701 2,941 11,921 4,312 12,587 5,675 13,393
19.50 671 12,334 947 12,352 1,469 12,452 2,058 12,640 2,642 12,825 3,964 13,462 5,349 14,242
20.00 563 13,334 795 13,338 1,198 13,418 1,825 13,564 2,339 13,729 3,688 14,329 5,028 15,062
21.00 411 15,334 426 15,333 864 15,373 1,407 15,472 1,876 15,609 3,125 16,101 4,498 16,785
22.00 393 17,334 393 17,333 580 17,349 - - 1,501 17,505 2,687 17,926 3,948 18,534
23.00 393 19,334 393 19,334 427 19,335 - - 1,185 19,437 2,274 19,778 3,531 20,323
24.00 393 21,334 393 21,334 393 21,335 - - 894 21,375 1,933 21,646 3,129 22,140
25.00 393 23,334 393 23,334 393 23,337 - - 721 23,345 1,630 23,566 2,781 23,968
26.00 393 25,334 393 25,334 393 25,337 - - 529 25,343 1,419 25,469 2,480 25,854
27.00 393 27,334 393 27,334 393 27,337 - - 413 27,343 1,156 27,418 2,158 27,724
28.00 393 29,334 393 29,334 - - - - 393 29,343 1,019 29,367 1,964 29,630
29.00 393 31,334 393 31,334 - - - - 393 31,343 852 31,367 1,735 31,559
30.00 - - 393 33,334 - - - - 393 33,343 702 33,367 - -
31.00 - - 393 35,334 - - - - 393 35,343 605 35,367 - -
32.00 - - 393 37,334 - - - - 393 37,343 - - - -
GLA (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,871 384 12,936 406 13,064 567 - -
42.86 - - 12,368 387 12,448 517 12,598 694 - -
44.64 11,856 476 11,873 478 11,966 637 12,144 837 - -
46.43 11,354 590 11,372 591 11,484 778 11,691 991 - -
48.22 10,852 723 10,872 723 11,006 935 11,247 1,159 - -
50.00 10,356 879 10,376 877 10,542 1,107 10,815 1,347 - -
51.79 9,854 1,053 9,875 1,067 10,076 1,296 10,388 1,546 10,651 2,060
53.57 9,358 1,239 9,381 1,254 9,622 1,497 9,975 1,765 10,271 2,318
55.36 8,855 1,436 8,881 1,454 9,173 1,714 9,566 2,000 9,879 2,575
57.14 8,358 1,636 8,389 1,662 8,735 1,946 9,172 2,256 9,513 2,863
58.93 7,857 1,835 7,893 1,879 8,302 2,190 8,781 2,531 9,156 3,160
60.72 7,354 2,039 7,401 2,106 7,881 2,451 8,402 2,833 8,797 3,458
62.50 6,854 2,244 6,914 2,341 7,471 2,724 8,038 3,125 8,457 3,769
64.29 6,349 2,457 6,435 2,597 7,073 3,015 7,682 3,455 8,133 4,105
66.07 5,842 2,684 5,958 2,867 6,687 3,314 7,340 3,787 7,815 4,440
67.86 5,332 2,930 5,484 3,155 6,311 3,637 7,002 4,119 7,485 4,769
69.64 4,813 3,202 5,019 3,461 5,951 3,959 6,681 4,478 7,201 5,137
71.43 4,289 3,507 4,562 3,789 5,602 4,309 6,368 4,848 6,917 5,506
73.22 3,868 3,846 4,177 4,133 5,265 4,660 6,070 5,217 6,623 5,869
75.00 3,544 4,220 3,846 4,499 4,945 5,043 5,778 5,597 6,345 6,235
76.79 3,247 4,705 3,539 4,886 4,636 5,453 5,501 5,998 6,101 6,637
78.57 2,980 5,229 3,250 5,298 4,341 5,878 5,232 6,397 5,852 7,032
80.36 2,734 5,760 2,979 5,793 4,060 6,302 4,976 6,788 5,596 7,422
82.14 2,505 6,275 2,726 6,287 3,796 6,740 4,729 7,214 5,352 7,811
83.93 2,287 6,788 2,494 6,785 3,540 7,186 4,491 7,641 5,144 8,236
85.72 2,077 7,293 2,274 7,277 3,299 7,633 4,265 8,059 4,929 8,654
87.50 1,874 7,796 2,065 7,778 3,072 8,088 4,045 8,484 4,714 9,069
89.29 1,673 8,298 1,867 8,281 2,858 8,552 3,837 8,933 4,508 9,485
91.07 1,481 8,796 1,679 8,782 2,654 9,011 3,641 9,373 4,315 9,912
92.86 1,306 9,297 1,508 9,286 2,464 9,479 3,450 9,814 4,137 10,351
94.64 1,147 9,796 1,348 9,789 2,285 9,955 3,268 10,259 3,962 10,786
96.43 1,005 10,297 1,193 10,292 2,117 10,428 3,096 10,722 3,791 11,226
98.22 880 10,798 1,054 10,797 1,957 10,905 2,930 11,182 - -
100.00 772 11,297 940 11,297 1,811 11,390 2,776 11,640 - -
101.79 - - 828 11,797 1,674 11,873 2,628 12,101 - -
103.57 - - 716 12,296 1,547 12,354 2,488 12,569 - -
105.36 - - 626 12,797 1,426 12,845 2,351 13,042 - -
107.15 - - 536 13,298 1,315 13,336 2,222 13,517 - -
108.93 - - 437 13,797 1,210 13,825 2,101 13,989 - -
110.72 - - 395 14,298 1,118 14,317 1,990 14,461 - -
112.50 - - 384 14,797 1,025 14,811 - - - -
GLI (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,597 564 7,609 563 7,631 603 7,666 657 7,715 721 7,899 884 8,063 1,211
50.00 7,397 628 7,411 637 7,432 671 7,472 728 7,529 790 7,725 962 7,898 1,299
52.50 6,898 805 6,913 816 6,942 852 6,995 911 7,067 981 7,301 1,163 7,501 1,547
55.00 6,397 998 6,415 1,009 6,457 1,052 6,525 1,115 6,615 1,197 6,891 1,412 7,113 1,827
57.50 5,897 1,197 5,921 1,218 5,976 1,271 6,067 1,344 6,176 1,432 6,493 1,667 6,744 2,112
60.00 5,397 1,397 5,427 1,439 5,506 1,507 5,619 1,590 5,749 1,684 6,110 1,962 6,386 2,416
62.50 4,895 1,603 4,940 1,675 5,056 1,762 5,185 1,857 5,336 1,957 5,742 2,261 6,041 2,707
65.00 4,390 1,818 4,460 1,931 4,598 2,039 4,765 2,145 4,941 2,254 5,389 2,561 5,718 3,014
67.50 3,883 2,059 3,983 2,212 4,159 2,338 4,361 2,453 4,561 2,569 5,051 2,895 5,392 3,323
70.00 3,363 2,331 3,520 2,521 3,736 2,661 3,976 2,782 4,200 2,899 4,729 3,253 5,104 3,672
72.50 2,866 2,650 3,082 2,858 3,335 2,997 3,611 3,127 3,856 3,242 4,420 3,621 4,817 4,033
75.00 2,533 3,016 2,749 3,213 2,958 3,352 3,267 3,477 3,532 3,601 4,128 3,998 4,600 4,397
77.50 2,244 3,511 2,447 3,605 2,619 3,737 2,947 3,858 3,226 4,018 3,852 4,398 4,349 4,854
80.00 1,987 4,039 2,168 4,068 2,342 4,165 2,650 4,299 2,945 4,441 3,590 4,792 4,092 5,246
82.50 1,757 4,555 1,915 4,562 2,091 4,644 2,381 4,745 2,677 4,879 3,344 5,213 3,847 5,639
85.00 1,544 5,064 1,686 5,055 1,862 5,122 2,132 5,209 2,436 5,324 3,109 5,636 3,637 6,062
87.50 1,338 5,567 1,477 5,556 1,657 5,605 1,893 5,673 2,218 5,777 2,890 6,060 3,368 6,478
90.00 1,142 6,069 1,281 6,058 1,459 6,083 1,678 6,150 1,981 6,241 2,684 6,506 3,162 6,894
92.50 956 6,569 1,102 6,560 1,273 6,576 1,466 6,626 1,787 6,703 2,490 6,947 2,983 7,329
95.00 798 7,069 942 7,063 1,113 7,070 1,294 7,112 1,606 7,179 2,311 7,395 2,806 7,767
97.50 663 7,569 795 7,567 967 7,568 - - 1,443 7,652 2,142 7,855 2,637 8,205
100.00 552 8,069 671 8,068 836 8,066 - - 1,294 8,136 1,983 8,314 2,469 8,643
102.50 462 8,569 556 8,569 721 8,565 - - 1,158 8,618 1,836 8,774 2,330 9,097
105.00 390 9,069 455 9,069 617 9,066 - - 1,038 9,104 1,698 9,248 2,190 9,553
107.50 331 9,569 375 9,569 526 9,568 - - 924 9,595 1,571 9,721 2,055 10,005
110.00 283 10,069 293 10,069 442 10,069 - - 823 10,085 1,453 10,194 1,921 10,456
112.50 274 10,569 274 10,569 - - - - 732 10,579 1,341 10,672 1,812 10,924
GLX (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 28,636 448 - - - - 28,636 448 28,694 458 - -
24.00 - - 27,639 448 - - - - 27,639 448 27,728 468 - -
25.00 - - 26,644 448 - - - - 26,656 448 26,778 488 - -
26.00 - - 25,644 448 - - - - 25,653 448 25,827 508 - -
27.00 24,615 448 24,642 448 - - - - 24,649 458 24,886 590 - -
28.00 23,616 448 23,645 448 - - - - 23,676 478 23,963 713 25,072 1,226
29.00 22,618 448 22,648 448 - - - - 22,714 488 23,042 898 24,152 1,462
30.00 21,619 448 21,654 448 - - - - 21,747 518 22,749 1,101 23,262 1,731
31.00 20,620 448 20,654 448 - - - - 20,793 636 21,816 1,322 22,384 2,001
32.00 19,620 448 19,654 448 19,670 468 - - 20,350 841 20,914 1,589 21,563 2,320
33.00 18,620 448 18,654 448 18,686 478 - - 19,378 1,020 20,023 1,867 20,727 2,669
34.00 17,621 448 17,665 458 17,710 519 18,240 911 18,428 1,280 19,160 2,204 19,933 3,010
35.00 16,621 448 16,675 468 16,741 704 17,260 1,141 17,524 1,534 18,311 2,535 19,133 3,429
36.00 15,621 448 15,695 600 16,083 910 16,320 1,404 16,623 1,866 17,514 2,917 18,369 3,848
37.00 14,622 526 14,711 798 15,111 1,172 15,416 1,736 15,716 2,199 16,676 3,334 17,658 4,268
38.00 13,626 682 13,956 1,028 14,163 1,477 14,502 2,093 14,895 2,612 15,936 3,745 16,926 4,777
39.00 12,626 939 12,976 1,335 13,243 1,833 13,652 2,491 14,048 3,012 15,207 4,252 16,213 5,253
40.00 11,631 1,225 12,009 1,671 12,328 2,234 12,791 2,923 13,260 3,488 14,437 4,727 15,583 5,753
41.00 10,692 1,592 11,070 2,069 11,456 2,690 11,987 3,401 12,483 3,966 13,771 5,245 14,922 6,312
42.00 9,709 1,990 10,155 2,508 10,619 3,176 11,203 3,911 11,734 4,507 13,089 5,815 14,265 6,891
43.00 8,724 2,435 9,280 3,003 9,803 3,732 10,444 4,482 11,024 5,069 12,428 6,371 13,677 7,420
44.00 7,736 2,927 8,414 3,547 9,017 4,300 9,732 5,013 10,339 5,542 11,811 6,898 13,116 7,918
45.00 6,792 3,474 7,609 4,106 8,288 4,863 9,037 5,605 9,660 6,157 11,222 7,459 12,534 8,451
46.00 5,849 4,059 6,833 4,775 7,568 5,493 8,375 6,170 9,061 6,722 10,627 8,000 11,963 9,040
47.00 5,063 4,723 6,093 5,490 6,917 6,183 7,763 6,861 8,452 7,408 10,065 8,622 11,467 9,665
48.00 4,380 5,416 5,400 6,242 6,249 6,906 7,134 7,531 7,857 8,078 9,551 9,304 10,968 10,322
49.00 3,760 6,253 4,769 7,052 5,647 7,651 6,579 8,281 7,296 8,786 9,036 9,994 10,478 11,015
50.00 3,221 7,214 4,156 7,888 5,069 8,458 5,961 9,020 6,696 9,528 8,530 10,666 9,977 11,713
52.50 2,098 9,688 2,895 10,075 3,800 10,500 4,733 10,994 5,484 11,443 7,337 12,532 8,839 13,481
55.00 1,275 12,189 1,970 12,409 2,859 12,678 3,771 13,060 4,516 13,464 6,219 14,452 7,708 15,327
57.50 724 14,694 1,289 14,796 2,105 14,971 2,966 15,244 3,681 15,569 5,336 16,424 6,840 17,283
60.00 448 17,194 828 17,343 1,508 17,377 2,303 17,548 2,974 17,718 4,623 18,473 6,030 19,272
62.50 448 19,694 526 19,804 1,103 19,918 1,771 19,960 2,386 20,035 3,944 20,587 5,354 21,312
65.00 448 22,194 458 22,279 763 22,361 1,362 22,508 1,936 22,690 3,394 22,828 4,719 23,401
67.50 448 24,694 448 24,769 542 24,814 1,026 24,922 1,534 25,065 2,886 25,171 4,195 25,496
70.00 448 27,194 448 27,259 468 27,292 781 27,369 1,210 27,481 2,477 27,892 3,673 28,009
72.50 448 29,694 448 29,752 458 29,768 621 29,821 968 29,898 2,080 30,237 3,273 30,356
75.00 448 32,194 448 32,249 448 32,254 - - 760 32,347 1,779 32,627 2,885 33,034
77.50 - - 448 34,743 - - - - 615 34,819 - - - -
80.00 - - 448 37,238 - - - - - - - - - -
82.50 - - 448 39,734 - - - - - - - - - -
85.00 - - 448 42,228 - - - - - - - - - -
GWM (應用日期 : 12/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,471 135 3,476 136 - - - - 3,498 257 3,550 367 - -
7.00 3,346 156 3,352 157 - - - - 3,377 300 3,431 415 - -
7.25 3,221 181 3,227 183 - - - - 3,257 342 3,319 472 - -
7.50 3,096 211 3,102 225 - - - - 3,146 397 3,208 525 - -
7.75 2,971 243 2,977 266 - - - - 3,025 445 3,093 582 - -
8.00 2,846 281 2,853 307 2,865 411 - - 2,906 499 2,988 645 3,113 784
8.25 2,721 322 2,730 349 2,745 463 - - 2,788 559 2,886 698 3,022 850
8.50 2,596 366 2,607 399 2,629 519 2,655 578 2,675 621 2,784 762 2,936 920
8.75 2,473 414 2,484 449 2,514 578 2,535 640 2,564 684 2,692 833 2,851 998
9.00 2,346 463 2,371 505 2,395 643 2,425 701 2,448 749 2,601 892 2,772 1,055
9.25 2,221 516 2,249 564 2,275 708 2,309 768 2,341 817 2,505 961 2,691 1,140
9.50 2,094 571 2,136 627 2,162 776 2,201 837 2,240 885 2,422 1,052 2,615 1,207
9.75 1,974 624 2,012 693 2,045 845 2,094 911 2,136 957 2,340 1,133 2,538 1,289
10.00 1,844 683 1,898 760 1,933 917 1,990 988 2,036 1,033 2,258 1,220 2,464 1,375
10.50 1,590 811 1,674 909 1,723 1,074 1,792 1,146 1,853 1,197 2,099 1,365 2,332 1,540
11.00 1,344 959 1,463 1,069 1,519 1,245 1,605 1,317 1,678 1,367 1,960 1,548 2,199 1,719
11.50 1,148 1,127 1,280 1,245 1,331 1,428 1,435 1,500 1,520 1,547 1,813 1,756 2,072 1,903
12.00 988 1,314 1,138 1,428 1,176 1,617 1,280 1,689 1,371 1,736 1,695 1,923 1,961 2,086
12.50 851 1,530 978 1,624 1,035 1,816 1,137 1,885 1,242 1,958 1,546 2,121 1,847 2,282
13.00 719 1,788 854 1,838 907 2,036 1,006 2,098 1,117 2,146 1,438 2,322 1,740 2,479
13.50 610 2,041 739 2,062 791 2,272 893 2,322 1,005 2,368 1,342 2,531 1,650 2,676
14.00 506 2,293 633 2,318 693 2,511 797 2,553 908 2,591 1,240 2,737 1,559 2,888
14.50 414 2,547 545 2,562 600 2,753 703 2,786 809 2,817 1,156 2,958 1,460 3,095
15.00 332 2,797 465 2,803 520 2,997 625 3,021 726 3,048 1,075 3,174 1,364 3,304
15.50 276 3,054 393 3,053 448 3,245 552 3,259 650 3,282 993 3,397 1,292 3,519
16.00 231 3,299 328 3,303 384 3,499 490 3,502 583 3,519 925 3,619 1,212 3,739
16.50 196 3,550 288 3,555 329 3,756 430 3,746 526 3,758 864 3,843 1,146 3,959
17.00 169 3,800 235 3,805 284 4,011 375 3,996 463 3,998 796 4,076 1,085 4,178
17.50 147 4,051 198 4,054 241 4,265 334 4,254 416 4,243 742 4,307 1,025 4,401
18.00 130 4,301 161 4,304 211 4,520 297 4,510 372 4,500 689 4,542 965 4,629
18.50 116 4,551 120 4,553 180 4,773 - - 329 4,755 637 4,776 909 4,857
19.00 112 4,801 112 4,805 153 5,026 - - 298 5,012 601 5,012 867 5,086
19.50 112 5,051 112 5,054 123 5,278 - - 262 5,265 558 5,250 822 5,315
20.00 112 5,303 112 5,305 112 5,530 - - 239 5,519 523 5,492 778 5,547
21.00 112 5,803 112 5,806 112 6,029 - - 178 6,022 445 5,998 689 6,018
22.00 112 6,305 112 6,307 - - - - 140 6,523 388 6,506 633 6,494
23.00 112 6,805 112 6,807 - - - - 127 7,021 338 7,008 565 6,989
24.00 112 7,305 112 7,309 - - - - 122 7,522 287 7,514 505 7,495
25.00 112 7,806 112 7,809 - - - - 117 8,030 258 8,016 465 8,001
26.00 - - 112 8,302 - - - - 112 8,531 - - - -
27.00 - - 112 8,802 - - - - 112 9,021 - - - -
28.00 - - 112 9,303 - - - - 112 9,522 - - - -
29.00 - - 112 9,802 - - - - 112 10,022 - - - -
30.00 - - 112 10,304 - - - - 112 10,526 - - - -
31.00 - - 112 10,804 - - - - 112 11,021 - - - -
32.00 - - 112 11,310 - - - - 112 11,521 - - - -
33.00 - - 112 11,811 - - - - 112 12,019 - - - -
34.00 - - 112 12,311 - - - - 112 12,517 - - - -
35.00 - - 112 12,811 - - - - 112 13,016 - - - -
36.00 - - 112 13,308 - - - - 112 13,518 - - - -
37.00 - - 112 13,808 - - - - 112 14,017 - - - -
38.00 - - 112 14,308 - - - - 112 14,514 - - - -
39.00 - - 112 14,808 - - - - 112 15,013 - - - -
40.00 - - 112 15,308 - - - - 112 15,511 - - - -
41.00 - - 112 15,808 - - - - 112 16,010 - - - -
42.00 - - 112 16,308 - - - - 112 16,509 - - - -
43.00 - - 112 16,808 - - - - - - - - - -
44.00 - - 112 17,308 - - - - - - - - - -
45.00 - - 112 17,808 - - - - - - - - - -
46.00 - - 112 18,308 - - - - - - - - - -
|
|