|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 36,609 566 36,668 566 - - - - 36,813 566 36,831 566 - -
9.50 35,359 566 35,414 566 35,472 566 35,626 566 35,572 566 35,571 604 35,573 722
9.75 34,110 566 34,163 566 34,229 566 34,371 566 34,331 566 34,329 641 34,333 774
10.00 32,860 566 32,917 566 32,984 566 33,113 566 33,089 566 33,088 675 33,355 1,069
10.50 30,360 566 30,423 566 30,563 566 30,580 566 30,687 588 30,752 1,009 30,815 1,563
11.00 27,860 566 27,930 566 28,058 566 28,075 566 28,138 687 28,414 1,350 28,686 2,026
11.50 25,361 566 25,437 566 25,548 566 25,716 667 25,809 1,034 26,060 1,957 26,460 2,683
12.00 22,861 566 22,997 566 23,011 659 23,206 774 23,428 1,376 23,791 2,522 24,365 3,515
12.50 20,360 566 20,498 631 20,662 800 20,933 1,364 21,122 2,032 21,655 3,342 22,389 4,467
13.00 17,861 734 17,998 798 18,259 1,225 18,676 1,891 18,937 2,841 19,619 4,372 20,596 5,543
13.50 15,363 1,102 15,580 1,241 15,971 1,963 16,501 2,753 16,814 3,844 17,750 5,547 18,810 6,709
14.00 12,865 1,719 12,994 2,050 13,795 2,958 14,430 3,802 14,808 5,067 15,651 6,811 17,155 8,069
14.50 10,384 2,653 10,905 3,212 11,601 4,252 12,297 5,111 12,739 6,415 14,037 8,136 15,323 9,425
15.00 7,976 3,860 8,984 4,758 9,713 5,729 10,543 6,541 11,043 7,959 12,514 9,724 13,946 10,974
15.50 5,725 5,398 7,015 6,515 8,014 7,406 8,962 8,202 9,486 9,668 11,127 11,354 12,633 12,594
16.00 4,066 7,636 5,333 8,417 6,485 9,265 7,475 10,014 8,048 11,516 9,804 13,085 11,358 14,328
16.50 2,845 10,079 3,949 10,569 5,105 11,301 6,148 11,954 6,798 13,455 8,631 15,013 10,312 16,114
17.00 1,890 12,604 2,803 12,981 4,002 13,508 5,026 14,039 5,675 15,463 7,568 16,887 9,195 18,041
17.50 1,289 15,148 1,963 15,425 3,046 15,588 4,031 15,954 4,663 17,310 6,637 18,971 8,294 19,621
18.00 919 17,583 1,359 17,721 2,186 17,842 3,210 18,149 3,802 19,521 5,712 20,645 7,373 21,607
18.50 691 20,014 931 20,014 1,655 20,014 2,533 20,391 3,100 21,735 4,950 22,762 6,588 23,605
19.00 566 22,514 805 22,514 1,293 22,514 1,919 22,802 2,408 23,964 4,284 24,934 5,789 25,730
19.50 566 25,014 711 25,014 911 25,014 1,594 25,014 1,936 26,316 3,595 27,081 5,172 27,828
20.00 566 27,514 636 27,514 818 27,514 1,269 27,514 1,628 28,647 3,122 29,369 4,542 30,003
21.00 566 32,514 566 32,514 683 32,514 834 32,514 1,222 33,429 2,214 33,943 3,563 34,513
22.00 566 37,514 566 37,514 591 37,514 720 37,514 822 38,308 1,651 38,724 2,704 39,115
23.00 566 42,514 566 42,514 566 42,514 637 42,514 720 43,184 1,273 43,468 2,174 43,773
24.00 566 47,514 566 47,514 566 47,514 - - 663 48,257 895 48,329 1,679 48,453
25.00 566 52,514 566 52,514 566 52,514 - - 601 53,127 812 53,125 1,342 53,251
26.00 566 57,514 566 57,514 566 57,514 - - 566 58,207 757 58,276 941 58,389
27.00 - - 566 62,514 - - - - 566 63,072 703 63,069 - -
28.00 - - 566 67,514 - - - - 566 68,052 - - - -
29.00 - - 566 72,514 - - - - 566 73,051 - - - -
30.00 - - 566 77,514 - - - - 566 77,996 - - - -
31.00 - - 566 82,514 - - - - 566 83,013 - - - -
AAC (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 6,836 189 6,854 189 6,878 218 6,954 301 6,996 366 7,232 688 7,465 932
10.50 6,328 194 6,346 240 6,387 310 6,464 397 6,519 483 6,805 860 7,064 1,131
11.00 5,832 257 5,860 333 5,901 425 5,985 541 6,067 629 6,392 1,041 6,688 1,333
11.50 5,328 346 5,377 456 5,429 574 5,524 698 5,619 802 5,989 1,246 6,316 1,600
12.00 4,826 470 4,889 632 4,949 750 5,075 891 5,183 1,003 5,614 1,514 5,956 1,850
12.50 4,325 655 4,363 822 4,496 962 4,646 1,117 4,785 1,256 5,251 1,753 5,642 2,117
13.00 3,837 856 3,927 1,054 4,054 1,192 4,233 1,362 4,320 1,508 4,907 2,047 5,309 2,410
13.50 3,337 1,085 3,470 1,310 3,626 1,460 3,848 1,635 3,946 1,791 4,582 2,316 4,999 2,660
14.00 2,848 1,349 3,032 1,598 3,233 1,758 3,480 1,940 3,612 2,114 4,194 2,606 4,720 2,953
14.50 2,396 1,645 2,622 1,909 2,853 2,059 3,113 2,254 3,275 2,430 3,907 2,877 4,434 3,234
15.00 2,016 1,971 2,240 2,240 2,492 2,391 2,789 2,587 2,979 2,761 3,685 3,219 4,176 3,557
15.50 1,681 2,339 1,917 2,597 2,159 2,745 2,477 2,951 2,740 3,122 3,429 3,564 3,890 3,912
16.00 1,413 2,772 1,631 3,000 1,865 3,149 2,183 3,328 2,470 3,510 3,141 3,986 3,613 4,260
16.50 1,159 3,258 1,391 3,447 1,609 3,569 1,932 3,742 2,192 3,907 2,882 4,372 3,355 4,615
17.00 940 3,768 1,172 3,954 1,373 4,012 1,710 4,153 1,940 4,326 2,656 4,679 3,153 4,997
17.50 754 4,267 984 4,395 1,185 4,479 1,511 4,608 1,740 4,676 2,439 5,072 2,950 5,387
18.00 584 4,773 825 4,867 1,021 4,947 1,328 5,052 1,551 5,144 2,313 5,478 2,762 5,768
18.50 460 5,274 679 5,367 873 5,420 1,161 5,505 1,394 5,586 2,144 5,880 2,661 6,174
19.00 343 5,778 550 5,865 749 5,895 1,007 5,964 1,232 6,039 1,973 6,310 2,504 6,580
19.50 283 6,278 463 6,362 646 6,385 891 6,449 1,108 6,510 1,824 6,739 2,331 6,978
20.00 238 6,778 377 6,853 543 6,875 785 6,922 979 6,977 1,688 7,167 2,192 7,408
21.00 189 7,778 260 7,854 388 7,860 576 7,905 782 7,929 1,407 8,068 1,934 8,256
22.00 189 8,778 189 8,846 278 8,868 - - 622 8,903 1,200 9,017 1,693 9,135
23.00 189 9,778 189 9,842 209 9,844 - - 474 9,895 1,025 9,954 1,507 10,069
24.00 189 10,778 189 10,842 199 10,842 - - 361 10,877 855 10,946 1,282 10,986
25.00 189 11,778 189 11,842 189 11,839 - - 266 11,868 723 11,902 1,145 11,986
26.00 189 12,778 189 12,841 189 12,838 - - 219 12,851 622 12,898 989 12,958
27.00 189 13,778 189 13,840 - - - - 209 13,844 537 13,883 879 13,913
28.00 - - 189 14,842 - - - - 199 14,844 459 14,862 - -
29.00 - - 189 15,839 - - - - 189 15,838 385 15,854 - -
30.00 - - 189 16,838 - - - - 189 16,834 329 16,845 - -
31.00 - - 189 17,836 - - - - 189 17,833 273 17,838 - -
32.00 - - 189 18,927 - - - - 189 18,957 - - - -
33.00 - - 189 19,838 - - - - 189 19,842 - - - -
34.00 - - 189 20,836 - - - - 189 20,832 - - - -
35.00 - - 189 21,834 - - - - 189 21,834 - - - -
36.00 - - 189 22,832 - - - - 189 22,833 - - - -
37.00 - - 189 23,834 - - - - 189 23,830 - - - -
38.00 - - 189 24,832 - - - - 189 24,829 - - - -
39.00 - - 189 25,831 - - - - 189 25,831 - - - -
40.00 - - 189 26,830 - - - - 189 26,830 - - - -
41.00 - - 189 27,828 - - - - 189 27,828 - - - -
42.00 - - 189 28,827 - - - - 189 28,827 - - - -
43.00 - - 189 29,824 - - - - 189 29,826 - - - -
44.00 - - 189 30,826 - - - - - - - - - -
45.00 - - 189 31,825 - - - - - - - - - -
46.00 - - 189 32,824 - - - - - - - - - -
47.00 - - 189 33,819 - - - - - - - - - -
48.00 - - 189 34,821 - - - - - - - - - -
49.00 - - 189 35,820 - - - - - - - - - -
50.00 - - 189 36,817 - - - - - - - - - -
52.50 - - 189 39,318 - - - - - - - - - -
55.00 - - 189 41,810 - - - - - - - - - -
ACC (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,424 148 6,438 148 6,450 148 6,478 153 6,514 158 6,659 373 6,694 827
22.00 5,924 148 5,941 148 5,959 148 5,993 158 6,041 229 6,222 497 6,261 1,032
23.00 5,424 148 5,440 148 5,465 153 5,519 237 5,578 344 5,798 652 5,838 1,253
24.00 4,924 164 4,946 167 4,983 236 5,051 357 5,122 475 5,384 818 5,430 1,512
25.00 4,425 240 4,455 278 4,507 351 4,595 506 4,687 636 4,991 1,038 5,047 1,796
26.00 3,925 356 3,968 420 4,044 499 4,157 688 4,264 849 4,615 1,268 4,674 2,064
27.00 3,426 523 3,492 600 3,596 701 3,735 917 3,863 1,082 4,255 1,503 4,328 2,327
28.00 2,928 726 3,046 818 3,211 952 3,334 1,172 3,485 1,348 3,915 1,787 3,987 2,622
29.00 2,434 958 2,598 1,074 2,790 1,244 2,993 1,456 3,122 1,633 3,592 2,053 3,678 2,964
30.00 1,948 1,232 2,175 1,376 2,398 1,568 2,619 1,768 2,827 1,934 3,286 2,338 3,381 3,299
31.00 1,525 1,564 1,784 1,730 2,023 1,918 2,273 2,102 2,489 2,255 3,043 2,649 3,153 3,665
32.00 1,215 1,971 1,432 2,138 1,691 2,292 1,960 2,465 2,182 2,630 2,734 3,035 2,891 4,106
33.00 954 2,461 1,133 2,575 1,411 2,696 1,674 2,870 1,896 3,006 2,488 3,394 2,642 4,488
34.00 730 2,962 883 3,036 1,160 3,133 1,429 3,275 1,654 3,410 2,224 3,774 2,413 4,896
35.00 539 3,463 683 3,503 948 3,588 1,213 3,704 1,441 3,821 2,016 4,159 2,200 5,291
36.00 376 3,965 522 3,986 756 4,049 1,025 4,146 1,261 4,251 1,818 4,569 1,998 5,718
37.00 277 4,465 396 4,474 602 4,519 859 4,596 1,090 4,686 1,640 4,968 1,824 6,141
38.00 209 4,965 298 4,967 488 4,996 713 5,061 936 5,135 1,497 5,401 1,621 6,571
39.00 163 5,465 219 5,469 383 5,481 592 5,531 801 5,595 1,345 5,832 1,483 7,013
40.00 148 5,965 165 5,965 288 5,974 502 6,007 680 6,061 1,209 6,271 1,342 7,455
41.00 148 6,465 148 6,465 224 6,465 392 6,492 576 6,535 1,086 6,719 1,207 7,901
42.00 148 6,965 148 6,965 185 6,965 - - 491 7,014 967 7,169 1,099 8,360
43.00 148 7,465 148 7,465 148 7,465 - - 401 7,495 862 7,635 993 8,815
44.00 148 7,965 148 7,965 148 7,965 - - 337 7,987 772 8,098 886 9,275
45.00 148 8,465 148 8,465 - - - - 287 8,465 692 8,570 807 9,744
46.00 148 8,965 148 8,965 - - - - 236 8,965 607 9,044 733 10,214
47.00 148 9,465 148 9,465 - - - - 203 9,465 543 9,526 648 10,680
48.00 148 9,965 148 9,965 - - - - 170 9,965 478 10,006 593 11,155
49.00 148 10,465 148 10,465 - - - - 153 10,465 425 10,465 531 11,636
50.00 148 10,965 148 10,965 - - - - 148 10,965 383 10,965 - -
52.50 148 12,215 148 12,215 - - - - 148 12,215 275 12,215 - -
55.00 148 13,465 148 13,465 - - - - 148 13,465 196 13,465 - -
57.50 - - 148 14,715 - - - - 148 14,715 - - - -
60.00 - - 148 15,965 - - - - 148 15,965 - - - -
62.50 - - 148 17,215 - - - - - - - - - -
65.00 - - 148 18,465 - - - - - - - - - -
67.50 - - 148 19,715 - - - - - - - - - -
70.00 - - 148 20,965 - - - - - - - - - -
AIA (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 37,098 631 37,102 631 - - - - 37,144 671 37,559 1,059 - -
48.00 36,098 631 36,103 631 36,103 631 36,103 651 36,143 681 36,625 1,184 37,168 1,761
49.00 35,098 631 35,105 631 35,105 631 35,131 661 35,172 701 35,706 1,312 36,279 1,922
50.00 34,099 631 34,106 631 34,117 641 34,129 671 34,202 711 34,789 1,477 35,395 2,104
52.50 31,601 631 31,612 631 31,616 651 31,653 701 31,766 928 32,483 1,823 33,200 2,664
55.00 29,103 631 29,111 641 29,111 671 29,196 850 29,384 1,264 30,258 2,332 31,590 3,249
57.50 26,607 631 26,625 651 26,655 715 26,798 1,214 27,062 1,645 28,453 2,879 29,467 3,886
60.00 24,108 631 24,137 671 24,201 1,081 24,428 1,635 24,861 2,147 26,256 3,547 27,333 4,603
62.50 21,613 678 21,659 1,024 21,786 1,516 22,083 2,214 22,579 2,812 24,116 4,326 25,277 5,449
65.00 19,116 1,088 19,203 1,540 19,299 2,131 19,842 2,903 20,357 3,572 22,025 5,150 23,312 6,386
67.50 16,614 1,755 16,666 2,249 17,002 2,914 17,603 3,753 18,226 4,457 20,058 6,141 21,355 7,405
70.00 14,156 2,613 14,316 3,156 14,758 3,889 15,475 4,771 16,179 5,462 18,082 7,213 19,587 8,561
72.50 11,644 3,660 12,017 4,274 12,612 5,083 13,469 5,966 14,171 6,651 16,286 8,366 17,770 9,725
75.00 9,215 4,880 9,823 5,638 10,617 6,532 11,570 7,342 12,311 8,000 14,562 9,706 16,127 11,076
77.50 6,859 6,377 7,778 7,454 8,730 8,221 9,792 8,980 10,619 9,558 12,839 11,108 14,576 12,513
80.00 5,257 8,410 5,951 9,479 7,050 10,090 8,135 10,766 9,049 11,307 11,330 12,667 13,110 14,075
82.50 3,952 10,880 4,423 11,706 5,569 12,172 6,672 12,723 7,577 13,151 9,855 14,399 11,740 15,715
85.00 2,868 13,387 3,228 14,025 4,250 14,336 5,355 14,786 6,243 15,127 8,555 16,251 10,491 17,486
87.50 1,971 15,857 2,270 16,391 3,104 16,623 4,175 16,967 5,070 17,250 7,334 18,160 9,243 19,324
90.00 1,262 18,359 1,515 18,743 2,177 19,019 3,171 19,251 4,021 19,512 6,184 20,266 8,147 21,231
92.50 858 20,862 1,003 21,217 1,463 21,271 2,350 21,604 3,116 21,796 5,215 22,399 7,077 23,236
95.00 631 23,362 631 23,690 1,001 23,724 1,695 23,812 2,358 23,942 4,298 24,657 6,153 25,327
97.50 631 25,862 631 26,187 631 26,201 1,185 26,250 1,736 26,310 3,508 26,931 5,241 27,483
100.00 631 28,362 631 28,691 631 28,705 854 28,723 1,268 28,748 2,815 29,035 4,472 29,700
102.50 631 30,862 631 31,193 631 31,207 631 31,226 887 31,251 2,197 31,389 3,749 31,789
105.00 631 33,362 631 33,681 631 33,680 631 33,683 699 33,711 1,706 33,793 3,129 34,062
107.50 631 35,862 631 36,179 631 36,187 631 36,199 631 36,220 1,338 36,301 2,587 36,349
110.00 631 38,362 631 38,681 631 38,691 631 38,704 631 38,725 1,022 38,805 2,097 38,862
112.50 631 40,862 631 41,183 631 41,192 - - 631 41,229 767 41,308 1,679 41,366
115.00 631 43,362 631 43,673 631 43,671 - - 631 43,691 631 43,756 1,350 43,786
117.50 - - 631 46,170 - - - - 631 46,203 - - - -
120.00 - - 631 48,670 - - - - 631 48,708 - - - -
122.50 - - 631 51,171 - - - - - - - - - -
125.00 - - 631 53,665 - - - - - - - - - -
AIR (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,600 158 - - - - 6,643 158 6,728 178 - -
4.00 6,391 158 6,400 158 - - - - 6,460 158 6,547 211 - -
4.10 6,191 158 6,201 158 - - - - 6,260 158 6,365 260 - -
4.20 5,991 158 6,001 158 - - - - 6,060 158 6,184 306 6,316 493
4.30 5,791 158 5,801 158 - - - - 5,877 178 6,003 384 6,155 555
4.40 5,592 158 5,601 158 - - - - 5,693 224 5,820 429 5,972 601
4.50 5,392 158 5,401 158 5,419 158 5,455 158 5,509 270 5,656 471 5,809 679
4.60 5,192 160 5,201 164 5,219 164 5,253 210 5,308 323 5,473 545 5,665 739
4.70 4,992 180 5,001 183 5,031 183 5,068 264 5,140 368 5,307 592 5,501 829
4.80 4,792 200 4,803 203 4,831 248 4,883 318 4,955 415 5,141 663 5,336 906
4.90 4,592 224 4,611 228 4,643 307 4,696 368 4,769 496 4,975 757 5,191 973
5.00 4,392 254 4,411 256 4,455 365 4,509 421 4,600 543 4,827 833 5,044 1,054
5.25 3,891 348 3,917 416 3,976 497 4,063 593 4,174 734 4,424 1,025 4,684 1,301
5.50 3,389 481 3,442 577 3,520 682 3,628 788 3,759 948 4,055 1,269 4,340 1,539
5.75 2,888 674 2,972 790 3,088 914 3,220 1,025 3,375 1,202 3,719 1,539 4,012 1,840
6.00 2,398 918 2,522 1,056 2,697 1,164 2,790 1,310 3,022 1,491 3,380 1,824 3,719 2,125
6.25 1,897 1,189 2,119 1,353 2,299 1,465 2,490 1,615 2,646 1,807 3,074 2,143 3,422 2,412
6.50 1,513 1,521 1,726 1,678 1,948 1,797 2,154 1,959 2,358 2,159 2,845 2,424 3,223 2,697
6.75 1,209 1,901 1,404 2,057 1,627 2,176 1,850 2,344 2,086 2,506 2,531 2,816 2,899 3,089
7.00 945 2,375 1,155 2,466 1,340 2,601 1,583 2,724 1,833 2,877 2,297 3,177 2,675 3,442
7.25 731 2,872 926 2,930 1,119 3,037 1,356 3,143 1,599 3,283 2,058 3,567 2,448 3,825
7.50 546 3,377 739 3,408 922 3,482 1,150 3,582 1,383 3,697 1,861 3,971 2,262 4,214
7.75 397 3,883 581 3,892 752 3,947 967 4,031 1,214 4,138 1,661 4,378 2,073 4,602
8.00 316 4,383 452 4,384 582 4,422 810 4,487 1,042 4,579 1,507 4,790 1,883 5,023
8.25 259 4,883 320 4,881 475 4,904 646 4,956 895 5,031 1,351 5,227 1,736 5,427
8.50 216 5,383 224 5,388 367 5,389 547 5,426 776 5,496 1,192 5,664 1,588 5,856
8.75 186 5,883 194 5,889 298 5,892 447 5,905 654 5,960 1,086 6,115 1,464 6,288
9.00 163 6,383 170 6,383 228 6,385 - - 564 6,437 949 6,571 1,339 6,734
9.25 158 6,883 158 6,883 158 6,883 - - 472 6,927 838 7,030 1,212 7,179
ALB (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 33,878 745 - - - - - - - - - - - -
41.00 33,378 745 - - - - - - - - - - - -
42.00 32,879 745 - - - - - - - - - - - -
43.00 32,379 745 - - - - - - - - - - - -
44.00 31,879 745 - - - - - - - - - - - -
45.00 31,379 745 - - - - - - - - - - - -
46.00 30,879 745 - - - - - - - - - - - -
47.00 30,380 745 - - - - - - - - - - - -
48.00 29,880 745 - - - - - - - - - - - -
49.00 29,380 745 29,420 745 - - - - 29,634 800 30,099 985 - -
50.00 28,882 745 28,919 745 - - - - 29,153 810 29,635 1,019 - -
52.50 27,632 745 27,670 745 - - - - 27,957 855 28,518 1,299 - -
55.00 26,383 745 26,420 745 - - - - 26,741 1,052 27,385 1,598 - -
57.50 25,134 745 25,174 745 - - - - 25,571 1,336 26,310 1,963 - -
60.00 23,884 789 23,930 895 - - - - 24,398 1,670 25,167 2,354 - -
62.50 22,635 1,027 22,687 1,178 - - - - 23,229 2,049 24,050 2,788 - -
65.00 21,387 1,332 21,432 1,538 21,570 1,823 21,792 2,179 22,082 2,472 22,986 3,268 23,808 4,068
67.50 20,146 1,702 20,192 1,929 20,351 2,252 20,629 2,622 21,014 2,939 21,940 3,792 22,837 4,622
70.00 18,888 2,133 18,974 2,381 19,146 2,720 19,543 3,118 19,911 3,456 20,919 4,348 21,888 5,282
72.50 17,646 2,620 17,746 2,868 18,010 3,233 18,420 3,659 18,821 4,012 19,902 4,951 20,968 5,902
75.00 16,390 3,119 16,523 3,407 16,829 3,793 17,292 4,239 17,710 4,622 18,963 5,586 20,081 6,585
77.50 15,123 3,642 15,312 3,985 15,698 4,400 16,183 4,880 16,671 5,257 18,028 6,271 19,222 7,332
80.00 13,861 4,185 14,111 4,611 14,579 5,065 15,178 5,555 15,666 5,956 17,134 6,970 18,392 7,967
82.50 12,591 4,766 12,932 5,286 13,488 5,770 14,159 6,279 14,705 6,677 16,267 7,708 17,592 8,696
85.00 11,316 5,393 11,789 6,011 12,420 6,508 13,143 7,047 13,768 7,436 15,433 8,454 16,821 9,494
87.50 10,037 6,082 10,681 6,786 11,404 7,289 12,187 7,822 12,868 8,209 14,629 9,181 16,077 10,253
90.00 8,857 6,845 9,710 7,596 10,393 8,108 11,284 8,632 11,986 9,021 13,839 10,027 15,365 11,036
92.50 7,949 7,674 8,824 8,449 9,526 8,966 10,417 9,466 11,148 9,850 13,088 10,883 14,678 11,933
95.00 7,115 8,582 8,016 9,353 8,731 9,853 9,591 10,352 10,358 10,725 12,348 11,740 13,994 12,780
97.50 6,365 9,579 7,240 10,312 7,978 10,808 8,823 11,286 9,633 11,639 11,648 12,666 13,309 13,658
100.00 5,678 10,802 6,530 11,202 7,305 11,791 8,091 12,249 8,929 12,622 10,981 13,667 12,680 14,612
102.50 5,055 12,085 5,884 12,223 6,638 12,815 7,447 13,250 8,264 13,578 10,358 14,606 12,105 15,556
105.00 4,482 13,373 5,287 13,417 6,045 13,842 6,854 14,285 7,640 14,506 9,775 15,624 11,533 16,536
107.50 3,938 14,633 4,751 14,712 5,497 14,963 6,306 15,366 7,059 15,701 9,201 16,697 10,985 17,497
110.00 3,436 15,906 4,246 15,919 4,998 16,157 5,806 16,505 6,517 16,734 8,657 17,736 10,464 18,535
112.50 2,959 17,168 3,795 17,181 4,550 17,376 5,354 17,655 6,023 17,924 8,211 18,761 9,980 19,600
115.00 2,529 18,426 3,358 18,426 4,130 18,627 4,924 18,838 5,559 19,074 7,728 19,884 9,510 20,642
117.50 2,141 19,681 2,963 19,673 3,750 19,784 4,517 20,067 5,085 20,460 7,272 20,979 9,062 21,674
120.00 1,787 20,936 2,610 20,933 3,371 21,009 4,163 21,208 4,734 21,394 6,865 22,079 8,647 22,781
122.50 1,486 22,188 2,284 22,188 3,030 22,245 3,824 22,409 4,396 22,625 6,476 23,178 8,224 23,837
125.00 1,194 23,441 1,990 23,428 2,718 23,505 - - 4,068 23,785 6,065 24,352 7,844 24,964
127.50 1,014 24,693 1,734 24,694 2,433 24,743 - - 3,759 24,964 5,705 25,505 7,480 26,086
130.00 866 25,945 1,495 25,942 2,174 25,985 - - 3,502 26,166 5,463 26,652 7,133 27,218
132.50 747 27,196 1,286 27,183 1,936 27,230 - - 3,224 27,390 5,121 27,792 6,800 28,341
135.00 745 28,446 1,122 28,445 1,719 28,469 - - 2,968 28,620 4,768 29,008 6,490 29,493
137.50 745 29,698 961 29,697 1,537 29,716 - - 2,729 29,863 4,549 30,193 6,215 30,646
140.00 745 30,948 829 30,948 1,356 30,971 - - 2,513 31,022 4,277 31,369 5,930 31,809
142.50 745 32,200 765 32,198 1,201 32,216 - - 2,304 32,306 4,009 32,561 5,638 32,979
145.00 745 33,450 760 33,443 1,063 33,466 - - 2,122 33,547 3,781 33,752 5,380 34,147
147.50 745 34,700 755 34,694 940 34,708 - - 1,950 34,892 3,559 34,979 5,135 35,329
150.00 745 35,950 750 35,946 838 35,957 - - 1,786 36,018 3,345 36,200 4,918 36,480
152.50 745 37,201 745 37,197 805 37,205 - - 1,641 37,269 3,137 37,438 4,687 37,658
155.00 745 38,451 745 38,447 795 38,458 - - 1,497 38,509 2,945 38,677 4,469 38,887
157.50 745 39,701 745 39,698 785 39,695 - - 1,373 39,751 2,771 39,904 4,258 40,092
160.00 745 40,951 745 40,948 775 40,946 - - 1,260 40,996 2,604 41,042 4,061 41,195
162.50 745 42,201 745 42,199 770 42,197 - - 1,159 42,242 2,446 42,275 3,871 42,481
165.00 745 43,451 745 43,449 765 43,447 - - 1,059 43,483 2,296 43,511 3,615 43,608
167.50 745 44,701 745 44,699 760 44,699 - - 969 44,742 2,155 44,749 3,446 44,888
170.00 745 45,951 745 45,951 755 45,949 - - 910 45,988 2,023 46,009 3,286 46,114
172.50 745 47,201 745 47,201 - - - - 890 47,233 1,901 47,241 - -
175.00 745 48,451 745 48,451 - - - - 875 48,481 1,787 48,489 - -
177.50 745 49,701 745 49,701 - - - - 860 49,737 1,684 49,748 - -
180.00 745 50,952 745 50,951 - - - - 845 50,950 1,580 50,963 - -
182.50 745 52,202 745 52,201 - - - - 835 52,201 1,487 52,206 - -
185.00 745 53,452 745 53,451 - - - - 820 53,450 1,393 53,453 - -
187.50 745 54,702 745 54,702 - - - - 815 54,700 1,287 54,701 - -
190.00 745 55,952 745 55,952 - - - - 805 55,950 1,204 55,953 - -
192.50 745 57,202 745 57,202 - - - - 800 57,199 1,131 57,203 - -
195.00 745 58,452 745 58,452 - - - - 790 58,450 1,058 58,451 - -
197.50 745 59,702 745 59,702 - - - - 785 59,701 997 59,700 - -
200.00 745 60,952 745 60,952 - - - - 780 60,951 975 60,954 - -
205.00 - - 745 63,454 - - - - 770 63,451 940 63,450 - -
210.00 - - 745 65,954 - - - - 765 65,951 915 65,951 - -
215.00 - - 745 68,454 - - - - 760 68,451 890 68,450 - -
220.00 - - 745 70,954 - - - - 755 70,952 870 70,951 - -
225.00 - - 745 73,454 - - - - 750 73,451 - - - -
230.00 - - 745 75,954 - - - - 745 75,951 - - - -
235.00 - - 745 78,454 - - - - 745 78,451 - - - -
240.00 - - 745 80,954 - - - - 745 80,951 - - - -
245.00 - - 745 83,454 - - - - 745 83,451 - - - -
250.00 - - 745 85,954 - - - - 745 85,951 - - - -
255.00 - - 745 88,454 - - - - 745 88,451 - - - -
260.00 - - 745 90,954 - - - - - - - - - -
265.00 - - 745 93,454 - - - - - - - - - -
270.00 - - 745 95,954 - - - - - - - - - -
275.00 - - 745 98,454 - - - - - - - - - -
280.00 - - 745 100,954 - - - - - - - - - -
285.00 - - 745 103,454 - - - - - - - - - -
290.00 - - 745 105,954 - - - - - - - - - -
295.00 - - 745 108,455 - - - - - - - - - -
300.00 - - 745 110,955 - - - - - - - - - -
310.00 - - 745 115,955 - - - - - - - - - -
320.00 - - 745 120,955 - - - - - - - - - -
330.00 - - 745 125,955 - - - - - - - - - -
340.00 - - 745 130,955 - - - - - - - - - -
350.00 - - 745 135,955 - - - - - - - - - -
360.00 - - 745 140,955 - - - - - - - - - -
370.00 - - 745 145,955 - - - - - - - - - -
380.00 - - 745 150,955 - - - - - - - - - -
390.00 - - 745 155,955 - - - - - - - - - -
400.00 - - 745 160,955 - - - - - - - - - -
ALC (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,665 82 2,671 113 2,699 134 2,741 154 2,782 171 2,898 356 3,030 529
1.95 2,565 82 2,571 118 2,599 141 2,642 163 2,683 182 2,828 400 2,959 597
2.00 2,465 87 2,494 125 2,501 149 2,543 172 2,584 243 2,756 441 2,887 640
2.10 2,265 102 2,294 141 2,334 168 2,376 247 2,443 311 2,611 532 2,765 737
2.20 2,065 125 2,095 159 2,137 242 2,206 311 2,272 407 2,486 636 2,637 846
2.30 1,866 153 1,921 230 1,965 307 2,055 411 2,122 492 2,356 744 2,509 937
2.40 1,678 194 1,742 298 1,810 401 1,900 500 1,988 581 2,223 840 2,400 1,058
2.50 1,478 248 1,598 367 1,651 495 1,763 608 1,851 686 2,108 941 2,285 1,171
2.60 1,289 332 1,395 463 1,507 608 1,620 716 1,711 814 1,991 1,075 2,192 1,301
2.70 1,109 433 1,242 580 1,358 714 1,494 836 1,586 929 1,889 1,189 2,093 1,430
2.80 937 534 1,101 713 1,241 841 1,362 959 1,476 1,049 1,785 1,319 1,989 1,559
2.90 772 677 971 844 1,101 979 1,246 1,091 1,363 1,195 1,679 1,448 1,931 1,664
3.00 613 838 837 1,002 994 1,126 1,125 1,239 1,247 1,345 1,590 1,586 1,825 1,836
3.10 508 1,021 736 1,155 882 1,277 1,019 1,367 1,167 1,469 1,499 1,732 1,735 1,983
3.20 385 1,206 606 1,333 788 1,421 933 1,529 1,063 1,611 1,404 1,886 1,645 2,119
3.30 309 1,401 520 1,509 689 1,578 841 1,681 978 1,764 1,328 2,019 1,577 2,266
3.40 234 1,593 428 1,667 610 1,750 772 1,852 889 1,934 1,251 2,178 1,507 2,423
3.50 195 1,781 365 1,850 529 1,915 670 2,016 821 2,084 1,171 2,343 1,428 2,573
3.60 168 1,981 299 2,035 476 2,099 624 2,184 752 2,248 1,111 2,490 1,372 2,721
3.70 154 2,181 223 2,217 420 2,281 576 2,346 678 2,431 1,051 2,655 1,302 2,888
3.80 142 2,381 207 2,417 363 2,459 491 2,527 633 2,594 990 2,820 1,247 3,048
3.90 133 2,581 194 2,581 300 2,634 - - 586 2,768 926 2,984 1,183 3,213
4.00 123 2,781 183 2,781 - - - - 538 2,950 859 3,158 1,123 3,380
4.10 117 2,981 174 2,981 - - - - 489 3,124 821 3,320 1,067 3,541
4.20 111 3,181 166 3,181 - - - - 437 3,299 781 3,503 1,032 3,693
4.30 106 3,381 159 3,381 - - - - 381 3,498 739 3,676 995 3,875
4.40 102 3,581 153 3,581 - - - - 319 3,667 698 3,850 929 4,041
4.50 98 3,781 147 3,781 - - - - 242 3,866 656 4,028 890 4,216
4.60 94 3,981 142 3,981 - - - - 234 4,063 612 4,203 853 4,392
4.70 91 4,181 138 4,181 - - - - 227 4,181 565 4,374 - -
4.80 87 4,381 133 4,381 - - - - 220 4,381 516 4,572 - -
4.90 86 4,581 130 4,581 - - - - 214 4,581 464 4,740 - -
5.00 83 4,781 126 4,781 - - - - 208 4,781 408 4,939 - -
5.25 82 5,281 118 5,281 - - - - 196 5,281 333 5,403 - -
5.50 - - 113 5,781 - - - - 187 5,781 246 5,781 - -
5.75 - - 107 6,281 - - - - 178 6,281 235 6,281 - -
6.00 - - 103 6,781 - - - - 171 6,781 224 6,781 - -
6.25 - - 99 7,281 - - - - 164 7,281 216 7,281 - -
6.50 - - 97 7,781 - - - - 159 7,781 210 7,781 - -
6.75 - - 93 8,281 - - - - 154 8,281 203 8,281 - -
7.00 - - 90 8,781 - - - - 150 8,781 196 8,781 - -
7.25 - - 89 9,281 - - - - 146 9,281 191 9,281 - -
7.50 - - 86 9,781 - - - - 142 9,781 187 9,781 - -
7.75 - - 85 10,281 - - - - 139 10,281 182 10,281 - -
8.00 - - 83 10,781 - - - - 135 10,781 178 10,781 - -
8.25 - - 82 11,281 - - - - - - - - - -
8.50 - - 82 11,781 - - - - - - - - - -
8.75 - - 82 12,281 - - - - - - - - - -
9.00 - - 82 12,781 - - - - - - - - - -
9.25 - - 82 13,281 - - - - - - - - - -
9.50 - - 82 13,781 - - - - - - - - - -
ALH (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 6,169 180 - - - - 6,213 180 6,301 275 - -
2.50 - - 5,969 180 - - - - 6,013 180 6,119 330 - -
2.60 - - 5,769 180 - - - - 5,830 224 5,938 409 - -
2.70 - - 5,569 202 - - - - 5,646 282 5,774 457 - -
2.80 5,359 224 5,369 228 - - - - 5,445 338 5,591 539 - -
2.90 5,159 255 5,169 258 - - - - 5,277 393 5,426 588 - -
3.00 4,961 288 4,969 291 - - - - 5,092 449 5,261 665 5,458 910
3.10 4,761 328 4,769 331 - - - - 4,906 508 5,113 769 5,313 1,002
3.20 4,561 373 4,569 376 - - - - 4,736 589 4,946 848 5,166 1,089
3.30 4,361 425 4,377 426 - - - - 4,565 670 4,797 942 5,038 1,193
3.40 4,161 484 4,176 512 - - - - 4,394 752 4,646 1,045 4,890 1,297
3.50 3,961 549 3,984 594 - - - - 4,238 853 4,496 1,147 4,761 1,402
3.60 3,762 618 3,790 675 3,876 751 3,984 862 4,066 935 4,362 1,245 4,632 1,508
3.70 3,558 692 3,605 758 3,697 861 3,808 966 3,909 1,037 4,229 1,356 4,501 1,634
3.80 3,358 771 3,412 858 3,518 954 3,648 1,070 3,768 1,138 4,094 1,482 4,389 1,755
3.90 3,157 863 3,248 958 3,352 1,063 3,486 1,174 3,609 1,274 3,960 1,607 4,258 1,880
4.00 2,956 955 3,063 1,057 3,185 1,172 3,341 1,295 3,468 1,378 3,824 1,712 4,145 2,005
4.10 2,754 1,046 2,889 1,171 3,019 1,281 3,195 1,416 3,325 1,520 3,706 1,845 4,032 2,139
4.20 2,553 1,138 2,701 1,285 2,865 1,405 3,048 1,535 3,181 1,645 3,569 1,989 3,917 2,264
4.30 2,355 1,254 2,524 1,400 2,712 1,529 2,900 1,656 3,055 1,789 3,449 2,109 3,802 2,408
4.40 2,157 1,358 2,359 1,526 2,574 1,668 2,770 1,792 2,928 1,923 3,349 2,252 3,708 2,533
4.50 1,953 1,486 2,178 1,666 2,400 1,792 2,638 1,926 2,802 2,048 3,229 2,396 3,592 2,677
4.60 1,800 1,602 2,026 1,806 2,259 1,930 2,506 2,049 2,672 2,190 3,129 2,522 3,496 2,806
4.70 1,672 1,766 1,873 1,946 2,118 2,081 2,371 2,205 2,563 2,329 3,048 2,660 3,440 2,928
4.80 1,532 1,906 1,750 2,086 1,994 2,207 2,237 2,350 2,454 2,478 2,927 2,821 3,301 3,105
4.90 1,418 2,069 1,629 2,238 1,870 2,358 2,121 2,510 2,322 2,638 2,824 2,965 3,225 3,266
5.00 1,302 2,243 1,522 2,390 1,744 2,522 2,003 2,681 2,210 2,798 2,722 3,127 3,127 3,410
5.25 1,045 2,756 1,267 2,824 1,492 2,950 1,750 3,091 1,947 3,206 2,504 3,521 2,923 3,789
5.50 834 3,264 1,027 3,303 1,263 3,403 1,541 3,519 1,725 3,631 2,285 3,914 2,715 4,198
5.75 649 3,768 826 3,786 1,055 3,855 1,329 3,972 1,524 4,060 2,083 4,347 2,527 4,591
6.00 521 4,274 677 4,276 878 4,339 1,168 4,432 1,345 4,500 1,928 4,771 2,359 5,007
6.25 425 4,774 530 4,776 733 4,817 1,006 4,888 1,222 4,965 1,745 5,195 2,190 5,447
6.50 355 5,274 423 5,273 586 5,296 871 5,365 1,067 5,388 1,611 5,648 2,042 5,861
6.75 303 5,774 311 5,772 505 5,793 733 5,837 942 5,892 1,476 6,097 1,918 6,307
7.00 263 6,274 271 6,274 431 6,280 629 6,320 811 6,372 1,339 6,546 1,794 6,745
7.25 232 6,774 240 6,774 356 6,781 565 6,802 716 6,841 1,227 7,013 1,666 7,205
7.50 207 7,274 215 7,274 282 7,276 - - 657 7,332 1,115 7,468 1,565 7,641
7.75 187 7,774 195 7,774 198 7,774 - - 557 7,810 1,032 7,948 1,464 8,108
8.00 180 8,274 180 8,274 182 8,274 - - 497 8,301 950 8,410 1,360 8,568
8.25 - - 180 8,774 - - - - 437 8,790 - - - -
8.50 - - 180 9,274 - - - - 376 9,290 - - - -
8.75 - - 180 9,774 - - - - 312 9,782 - - - -
9.00 - - 180 10,274 - - - - 243 10,282 - - - -
9.25 - - 180 10,774 - - - - 180 10,774 - - - -
9.50 - - 180 11,274 - - - - 180 11,274 - - - -
9.75 - - 180 11,774 - - - - 180 11,774 - - - -
10.00 - - 180 12,274 - - - - 180 12,274 - - - -
10.50 - - 180 13,274 - - - - - - - - - -
11.00 - - 180 14,274 - - - - - - - - - -
11.50 - - 180 15,274 - - - - - - - - - -
12.00 - - 180 16,274 - - - - - - - - - -
12.50 - - 180 17,274 - - - - - - - - - -
13.00 - - 180 18,274 - - - - - - - - - -
13.50 - - 180 19,274 - - - - - - - - - -
14.00 - - 180 20,274 - - - - - - - - - -
14.50 - - 180 21,274 - - - - - - - - - -
15.00 - - 180 22,274 - - - - - - - - - -
15.50 - - 180 23,274 - - - - - - - - - -
16.00 - - 180 24,274 - - - - - - - - - -
16.50 - - 180 25,274 - - - - - - - - - -
17.00 - - 180 26,274 - - - - - - - - - -
17.50 - - 180 27,274 - - - - - - - - - -
18.00 - - 180 28,274 - - - - - - - - - -
AMC (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 32,407 683 32,526 683 - - - - 33,061 832 33,875 1,883 - -
38.00 30,407 683 30,516 683 - - - - 31,158 1,171 32,117 2,382 - -
39.00 28,408 683 28,511 683 28,707 683 28,997 1,033 29,291 1,564 30,407 2,884 31,597 4,198
40.00 26,410 683 26,516 683 26,755 853 27,121 1,453 27,483 2,012 28,734 3,556 30,018 4,897
41.00 24,412 683 24,560 683 24,840 1,122 25,266 1,931 25,716 2,530 27,091 4,206 28,492 5,696
42.00 22,414 812 22,603 921 22,948 1,589 23,482 2,489 23,980 3,215 25,523 5,026 27,036 6,501
43.00 20,416 1,114 20,671 1,279 21,097 2,155 21,724 3,183 22,316 3,952 23,994 5,804 25,596 7,436
44.00 18,428 1,554 18,751 1,853 19,297 2,843 20,031 3,966 20,688 4,774 22,523 6,761 24,214 8,398
45.00 16,428 2,155 16,897 2,506 17,570 3,691 18,407 4,875 19,130 5,730 21,103 7,703 22,886 9,358
46.00 14,451 2,931 15,084 3,422 15,736 4,652 16,842 5,842 17,325 6,728 19,730 8,805 21,610 10,485
47.00 12,495 3,793 13,327 4,493 14,118 5,750 15,328 6,938 16,193 7,840 18,422 9,889 20,362 11,563
48.00 10,604 4,759 11,610 5,715 12,599 6,959 13,715 8,145 14,824 9,030 17,156 11,086 19,183 12,771
49.00 8,663 5,882 10,012 7,100 11,175 8,273 12,381 9,397 13,523 10,269 15,717 12,339 17,757 14,023
50.00 6,870 7,221 8,549 8,598 9,832 9,669 11,125 10,795 12,136 11,646 14,591 13,437 16,693 15,259
52.50 4,059 11,982 5,409 12,785 6,884 13,614 8,319 14,532 9,418 15,075 12,027 16,867 14,218 18,713
55.00 2,130 16,911 3,119 17,431 4,562 17,959 6,015 18,419 7,123 18,976 9,789 20,575 12,028 22,044
57.50 1,033 21,911 1,665 22,297 2,917 22,733 4,208 22,962 5,265 23,204 7,863 24,532 10,109 25,862
60.00 683 26,911 780 26,911 1,742 26,911 2,863 27,314 3,785 27,650 6,243 28,731 8,424 29,865
62.50 683 31,911 683 31,911 1,006 31,911 1,928 31,911 2,752 32,265 4,913 33,106 6,954 34,078
65.00 683 36,911 683 36,911 683 36,911 1,318 36,911 1,920 36,911 3,833 37,613 5,737 38,436
67.50 683 41,911 683 41,911 683 41,911 704 41,911 1,335 41,911 2,957 41,911 4,699 42,922
70.00 683 46,911 683 46,911 683 46,911 683 46,911 924 46,911 2,332 46,911 3,809 46,911
72.50 683 51,911 683 51,911 683 51,911 683 51,911 683 51,911 1,722 51,911 3,194 51,911
75.00 683 56,911 683 56,911 683 56,911 - - 683 56,911 1,233 56,911 2,531 56,911
77.50 683 61,911 683 61,911 683 61,911 - - 683 61,911 977 61,911 2,047 61,911
80.00 - - 683 66,911 - - - - 683 66,911 698 66,911 - -
82.50 - - 683 71,911 - - - - 683 71,911 - - - -
85.00 - - 683 76,911 - - - - 683 76,911 - - - -
87.50 - - 683 81,911 - - - - 683 81,911 - - - -
ANA (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,812 234 8,816 234 - - - - 8,838 337 9,008 663 - -
57.50 8,313 234 8,316 236 - - - - 8,357 447 8,577 819 - -
60.00 7,813 234 7,817 284 7,820 371 7,841 479 7,890 575 8,160 990 8,444 1,332
62.50 7,313 294 7,318 390 7,326 501 7,364 617 7,434 728 7,748 1,205 8,074 1,547
65.00 6,814 402 6,820 530 6,838 649 6,892 781 6,987 899 7,358 1,419 7,693 1,769
67.50 6,314 541 6,324 694 6,356 820 6,439 964 6,561 1,106 6,971 1,650 7,356 2,026
70.00 5,814 722 5,831 880 5,884 1,018 6,089 1,171 6,141 1,331 6,605 1,905 7,008 2,273
72.50 5,313 917 5,343 1,089 5,485 1,240 5,653 1,399 5,746 1,575 6,250 2,130 6,680 2,554
75.00 4,813 1,125 4,882 1,323 5,029 1,483 5,234 1,652 5,355 1,850 5,901 2,424 6,372 2,846
77.50 4,321 1,350 4,412 1,579 4,600 1,749 4,844 1,927 4,990 2,133 5,581 2,704 6,059 3,132
80.00 3,809 1,595 3,954 1,862 4,187 2,037 4,451 2,241 4,632 2,449 5,260 3,027 5,773 3,460
82.50 3,312 1,866 3,513 2,168 3,773 2,354 4,093 2,567 4,301 2,773 4,961 3,350 5,498 3,783
85.00 2,833 2,174 3,092 2,500 3,394 2,690 3,710 2,917 3,975 3,123 4,679 3,679 5,224 4,110
87.50 2,476 2,514 2,701 2,852 3,023 3,030 3,374 3,266 3,683 3,474 4,438 4,002 4,988 4,433
90.00 2,155 2,896 2,384 3,218 2,697 3,411 3,044 3,636 3,381 3,857 4,141 4,398 4,728 4,821
92.50 1,866 3,317 2,095 3,618 2,403 3,822 2,769 4,012 3,125 4,248 3,899 4,765 4,493 5,183
95.00 1,607 3,820 1,835 4,081 2,125 4,237 2,506 4,423 2,858 4,644 3,648 5,157 4,255 5,551
97.50 1,373 4,332 1,595 4,538 1,888 4,676 2,271 4,834 2,634 5,062 3,435 5,545 4,049 5,941
100.00 1,161 4,831 1,381 5,014 1,649 5,131 2,046 5,272 2,410 5,474 3,231 5,939 3,852 6,333
102.50 967 5,336 1,188 5,500 1,454 5,589 1,843 5,712 2,200 5,914 3,016 6,355 3,656 6,727
105.00 789 5,840 1,015 5,988 1,266 6,080 1,657 6,166 2,017 6,350 2,830 6,771 3,451 7,125
107.50 637 6,343 863 6,478 1,105 6,550 1,480 6,623 1,832 6,796 2,663 7,188 3,289 7,544
110.00 508 6,844 728 6,971 962 7,033 1,331 7,134 1,672 7,250 2,488 7,618 3,131 7,962
112.50 378 7,344 613 7,466 838 7,513 - - 1,524 7,705 2,314 8,059 2,968 8,379
115.00 307 7,844 512 7,963 728 8,002 - - 1,374 8,171 2,183 8,497 2,800 8,798
117.50 253 8,344 425 8,460 626 8,490 - - 1,255 8,639 2,044 8,933 2,661 9,239
120.00 234 8,844 343 8,959 542 8,982 - - 1,141 9,111 1,905 9,392 2,537 9,683
122.50 234 9,344 283 9,456 464 9,475 - - 1,021 9,585 1,773 9,849 2,404 10,120
125.00 - - 242 9,955 - - - - 930 10,067 1,669 10,304 - -
127.50 - - 238 10,454 - - - - 843 10,546 1,559 10,760 - -
130.00 - - 236 10,953 - - - - 753 11,030 1,452 11,233 - -
132.50 - - 234 11,452 - - - - 684 11,518 1,347 11,704 - -
135.00 - - 234 11,952 - - - - 622 12,006 1,265 12,174 - -
137.50 - - 234 12,452 - - - - 554 12,494 1,187 12,643 - -
140.00 - - 234 12,952 - - - - 499 12,988 1,107 13,123 - -
142.50 - - 234 13,451 - - - - 450 13,481 1,027 13,604 - -
145.00 - - 234 13,950 - - - - 407 13,974 - - - -
147.50 - - 234 14,450 - - - - 357 14,469 - - - -
150.00 - - 234 14,949 - - - - 328 14,965 - - - -
152.50 - - 234 15,448 - - - - 292 15,461 - - - -
155.00 - - 234 15,948 - - - - - - - - - -
157.50 - - 234 16,447 - - - - - - - - - -
160.00 - - 234 16,947 - - - - - - - - - -
162.50 - - 234 17,446 - - - - - - - - - -
165.00 - - 234 17,946 - - - - - - - - - -
167.50 - - 234 18,445 - - - - - - - - - -
170.00 - - 234 18,945 - - - - - - - - - -
ANB (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,974 42,298
120.00 1,632 44,790
122.50 1,359 47,283
125.00 1,203 49,778
127.50 1,183 52,273
130.00 1,173 54,770
132.50 1,173 57,266
135.00 1,173 59,762
137.50 1,173 62,259
140.00 1,173 64,758
142.50 1,173 67,254
145.00 1,173 69,752
147.50 1,173 72,249
150.00 1,173 74,747
152.50 1,173 77,243
155.00 1,173 79,742
157.50 1,173 82,240
160.00 1,173 84,736
162.50 1,173 87,233
165.00 1,173 89,732
167.50 1,173 92,228
170.00 1,173 94,724
172.50 1,173 97,223
175.00 1,173 99,722
177.50 1,173 102,217
180.00 1,173 104,714
182.50 1,173 107,213
185.00 1,173 109,710
187.50 1,173 112,207
190.00 1,173 114,704
BCM (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,536 52 - - - - - - - - - -
3.60 1,426 41 1,436 56 1,435 68 - - 1,445 85 1,513 109 1,570 182
3.70 1,326 43 1,336 61 1,336 73 1,354 85 1,375 95 1,433 149 1,488 215
3.80 1,226 48 1,236 67 1,236 81 1,254 93 1,276 104 1,334 182 1,417 263
3.90 1,126 56 1,136 76 1,155 91 1,175 103 1,194 143 1,266 214 1,346 290
4.00 1,026 68 1,037 84 1,055 100 1,076 142 1,109 177 1,181 246 1,272 334
4.10 927 83 937 96 971 139 991 177 1,023 210 1,107 292 1,197 388
4.20 827 103 851 109 882 174 915 211 937 241 1,032 336 1,132 427
4.30 727 129 760 153 793 210 837 259 870 300 965 389 1,065 489
4.40 631 164 677 210 712 259 755 318 789 346 906 442 1,006 537
4.50 534 210 599 262 645 318 700 372 726 409 835 501 946 594
4.60 439 262 509 332 566 384 623 435 669 461 781 559 894 660
4.70 344 326 431 400 493 449 553 496 600 521 724 614 850 715
4.80 277 416 369 480 424 517 488 561 538 594 666 697 784 784
4.90 219 507 300 551 363 592 431 634 472 666 615 757 736 856
5.00 174 607 252 639 306 680 381 713 425 743 563 836 689 920
5.25 104 858 155 869 202 889 262 921 313 943 456 1,025 581 1,103
5.50 69 1,103 100 1,103 151 1,103 172 1,137 213 1,161 365 1,224 487 1,294
5.75 57 1,353 84 1,353 103 1,353 120 1,353 166 1,353 276 1,435 397 1,498
6.00 49 1,603 73 1,603 89 1,603 104 1,603 117 1,603 214 1,603 332 1,702
6.25 44 1,853 65 1,853 80 1,853 93 1,853 105 1,853 172 1,853 277 1,933
6.50 41 2,103 59 2,103 72 2,103 85 2,103 96 2,103 125 2,103 217 2,103
6.75 41 2,353 55 2,353 67 2,353 - - 88 2,353 116 2,353 178 2,353
7.00 41 2,603 51 2,603 63 2,603 - - 83 2,603 108 2,603 131 2,603
7.25 41 2,853 48 2,853 59 2,853 - - 77 2,853 101 2,853 123 2,853
7.50 41 3,103 45 3,103 56 3,103 - - 73 3,103 96 3,103 116 3,103
7.75 41 3,353 43 3,353 53 3,353 - - 69 3,353 91 3,353 111 3,353
8.00 - - 41 3,603 - - - - 67 3,603 87 3,603 - -
BEA (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 698 15 698 15 698 19 700 21 700 24 702 61 709 85
7.75 648 15 648 17 648 21 650 25 651 35 652 77 659 102
8.00 598 15 598 20 598 24 600 37 601 51 604 96 609 121
8.25 548 15 548 23 548 35 550 53 551 65 554 113 575 140
8.50 498 19 498 35 500 51 500 71 501 86 514 136 538 165
8.75 448 24 448 51 450 71 450 91 451 105 474 159 505 188
9.00 398 32 398 71 400 92 403 113 406 129 440 184 472 213
9.25 349 44 350 99 352 119 356 140 363 157 405 212 442 241
9.50 300 64 303 127 306 147 314 167 323 185 374 241 412 271
9.75 255 88 261 157 268 177 278 196 288 215 346 272 383 302
10.00 211 115 219 193 227 210 241 231 254 245 319 302 358 332
10.50 128 186 143 274 157 287 179 302 199 316 262 374 302 406
11.00 76 279 89 360 106 368 131 379 154 400 223 445 266 473
11.50 43 377 49 458 71 464 94 474 115 484 187 525 228 548
12.00 25 476 27 554 48 558 65 566 85 573 152 607 193 628
12.50 17 576 21 654 27 654 48 660 61 664 123 692 163 710
13.00 15 676 19 754 24 754 37 755 42 756 99 781 139 796
13.50 15 776 16 854 20 854 25 855 29 856 83 871 115 884
14.00 15 876 15 954 19 954 23 955 25 956 64 966 95 976
14.50 15 976 15 1,054 17 1,054 21 1,055 24 1,056 48 1,060 81 1,072
15.00 15 1,076 15 1,154 16 1,154 19 1,155 21 1,156 39 1,160 68 1,164
15.50 15 1,176 15 1,254 15 1,254 - - 20 1,256 28 1,260 52 1,263
16.00 15 1,276 15 1,352 - - - - 19 1,352 25 1,352 42 1,352
16.50 15 1,376 15 1,452 - - - - 17 1,452 24 1,452 - -
17.00 - - 15 1,552 - - - - 17 1,552 23 1,552 - -
17.50 - - 15 1,652 - - - - 16 1,652 23 1,652 - -
18.00 - - 15 1,752 - - - - 16 1,752 21 1,752 - -
18.50 - - 15 1,852 - - - - 15 1,852 - - - -
19.00 - - 15 1,952 - - - - 15 1,952 - - - -
BIU (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 12,709 274 - - - - 13,020 281 13,355 414 - -
72.50 - - 12,333 274 - - - - 12,669 286 12,997 495 - -
75.00 - - 11,958 274 - - - - 12,320 290 12,642 582 - -
77.50 - - 11,581 274 - - - - 11,973 303 12,295 669 - -
80.00 - - 11,206 274 - - - - 11,677 364 11,952 779 - -
82.50 10,815 274 10,840 274 - - - - 11,311 446 11,614 889 - -
85.00 10,440 274 10,478 274 - - - - 10,947 526 11,285 1,001 - -
87.50 10,065 274 10,113 275 - - - - 10,591 624 10,958 1,137 - -
90.00 9,690 274 9,780 278 - - - - 10,238 730 10,640 1,276 - -
92.50 9,316 274 9,390 288 - - - - 9,891 836 10,328 1,410 - -
95.00 8,941 274 9,056 360 - - - - 9,552 972 10,024 1,574 - -
97.50 8,566 332 8,668 446 - - - - 9,217 1,103 9,727 1,739 - -
100.00 8,208 409 8,312 546 - - - - 8,890 1,245 9,436 1,903 - -
102.50 7,816 502 7,989 655 - - - - 8,570 1,427 9,151 2,074 - -
105.00 7,443 611 7,662 775 - - - - 8,258 1,586 8,875 2,269 - -
107.50 7,070 749 7,298 907 7,490 1,108 7,743 1,478 7,952 1,764 8,603 2,463 9,208 3,045
110.00 6,696 886 6,941 1,053 7,155 1,278 7,431 1,682 7,654 1,958 8,340 2,658 8,967 3,237
112.50 6,323 1,032 6,592 1,205 6,826 1,467 7,125 1,872 7,364 2,148 8,083 2,856 8,731 3,519
115.00 5,951 1,185 6,247 1,373 6,507 1,658 6,829 2,061 7,082 2,352 7,833 3,080 8,502 3,752
117.50 5,610 1,344 5,910 1,550 6,195 1,859 6,540 2,287 6,805 2,572 7,586 3,305 8,277 3,976
120.00 5,239 1,511 5,580 1,738 5,890 2,082 6,257 2,504 6,537 2,795 7,349 3,569 8,060 4,172
122.50 4,871 1,687 5,261 1,941 5,596 2,297 5,983 2,724 6,277 3,013 7,118 3,778 7,847 4,372
125.00 4,505 1,875 4,948 2,154 5,308 2,547 5,720 2,970 6,024 3,261 6,892 4,007 7,639 4,611
127.50 4,145 2,077 4,646 2,384 5,031 2,793 5,461 3,208 5,777 3,496 6,671 4,241 7,438 4,832
130.00 3,792 2,291 4,353 2,648 4,762 3,035 5,211 3,458 5,540 3,716 6,457 4,427 7,239 5,052
132.50 3,446 2,517 4,069 2,907 4,499 3,287 4,969 3,675 5,309 3,942 6,249 4,676 7,047 5,294
135.00 3,095 2,766 3,790 3,178 4,240 3,542 4,726 3,937 5,081 4,210 6,048 4,915 6,859 5,539
137.50 2,821 3,018 3,518 3,465 3,984 3,818 4,492 4,192 4,852 4,465 5,850 5,187 6,677 5,793
140.00 2,565 3,291 3,264 3,755 3,744 4,098 4,262 4,457 4,632 4,714 5,660 5,452 6,498 6,064
142.50 2,338 3,651 3,017 4,065 3,513 4,383 4,041 4,741 4,417 4,992 5,394 5,719 6,324 6,333
145.00 2,137 4,017 2,787 4,380 3,292 4,679 3,834 5,018 4,211 5,276 5,217 5,984 6,151 6,604
147.50 1,942 4,388 2,565 4,703 3,083 4,994 3,629 5,300 4,018 5,557 5,044 6,250 5,967 6,874
150.00 1,759 4,766 2,362 5,035 2,880 5,292 3,437 5,611 3,825 5,841 4,878 6,540 5,791 7,134
152.50 1,586 5,135 2,167 5,367 2,693 5,615 3,252 5,907 3,643 6,140 4,715 6,828 5,621 7,404
155.00 1,425 5,509 1,976 5,711 2,513 5,935 3,069 6,213 3,469 6,442 4,558 7,118 5,454 7,697
157.50 1,273 5,884 1,806 6,052 2,347 6,267 2,904 6,527 3,303 6,751 4,405 7,392 5,293 7,990
160.00 1,131 6,259 1,649 6,406 2,190 6,603 2,748 6,890 3,143 7,103 4,257 7,673 5,137 8,280
162.50 998 6,635 1,518 6,743 2,041 6,971 - - 2,993 7,403 4,113 7,980 4,985 8,554
165.00 870 7,019 1,380 7,101 1,923 7,314 - - 2,852 7,729 3,974 8,288 4,837 8,840
167.50 756 7,395 1,255 7,475 1,789 7,657 - - 2,715 8,061 3,838 8,600 4,694 9,125
170.00 648 7,771 1,135 7,837 1,662 8,002 - - 2,586 8,384 3,707 8,881 4,556 9,430
172.50 563 8,145 1,024 8,199 1,544 8,307 - - 2,461 8,707 3,579 9,187 4,427 9,740
175.00 467 8,520 927 8,560 1,432 8,713 - - 2,341 9,040 3,456 9,531 4,308 10,027
177.50 381 8,898 835 8,940 - - - - 2,226 9,386 3,338 9,874 4,190 10,328
180.00 - - 750 9,289 - - - - 2,143 9,723 3,223 10,151 - -
182.50 - - 676 9,655 - - - - 2,039 10,062 3,112 10,475 - -
185.00 - - 602 10,064 - - - - 1,936 10,347 3,003 10,807 - -
187.50 - - 542 10,433 - - - - - - 2,899 11,123 - -
190.00 - - 485 10,805 - - - - - - 2,798 11,451 - -
192.50 - - 427 11,178 - - - - - - 2,700 11,788 - -
195.00 - - 385 11,551 - - - - - - 2,604 12,128 - -
197.50 - - 341 11,923 - - - - - - 2,513 12,467 - -
200.00 - - 307 12,297 - - - - - - 2,424 12,778 - -
BLI (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 9,495 238 - - - - 9,555 264 9,678 372 - -
82.50 - - 9,346 238 - - - - 9,413 271 9,547 409 - -
85.00 - - 9,196 238 - - - - 9,272 278 9,417 447 - -
87.50 - - 9,046 238 - - - - 9,132 284 9,289 495 - -
90.00 - - 8,897 238 - - - - 8,993 295 9,163 544 - -
92.50 - - 8,747 239 - - - - 8,854 307 9,038 593 - -
95.00 - - 8,598 239 - - - - 8,718 344 8,913 641 - -
97.50 - - 8,449 240 - - - - 8,581 379 8,790 690 - -
100.00 - - 8,300 241 - - - - 8,446 419 8,669 749 - -
102.50 - - 8,152 242 - - - - 8,312 465 8,549 809 - -
105.00 - - 8,003 243 - - - - 8,179 512 8,431 868 - -
107.50 - - 7,855 253 - - - - 8,047 557 8,313 929 - -
110.00 - - 7,707 284 - - - - 7,917 602 8,199 988 - -
112.50 - - 7,559 322 - - - - 7,788 659 8,085 1,049 - -
115.00 - - 7,411 357 - - - - 7,661 717 7,970 1,122 - -
117.50 - - 7,264 399 - - - - 7,534 773 7,860 1,193 - -
120.00 7,091 337 7,117 444 - - - - 7,409 829 7,750 1,266 - -
122.50 6,941 378 6,972 491 - - - - 7,285 887 7,640 1,339 - -
125.00 6,791 420 6,826 536 - - - - 7,164 957 7,534 1,412 - -
127.50 6,641 474 6,681 586 - - - - 7,041 1,025 7,427 1,480 - -
130.00 6,491 527 6,537 639 - - - - 6,923 1,094 7,323 1,558 - -
132.50 6,342 579 6,393 693 - - - - 6,805 1,161 7,220 1,642 - -
135.00 6,192 635 6,250 750 - - - - 6,687 1,230 7,118 1,727 - -
137.50 6,042 692 6,107 807 - - - - 6,573 1,305 7,018 1,811 - -
140.00 5,891 750 5,967 869 - - - - 6,459 1,406 6,919 1,895 - -
142.50 5,743 808 5,826 931 - - - - 6,346 1,466 6,821 1,977 - -
145.00 5,592 869 5,687 995 - - - - 6,236 1,546 6,724 2,059 - -
147.50 5,442 931 5,549 1,068 - - - - 6,127 1,628 6,630 2,142 - -
150.00 5,293 993 5,413 1,137 - - - - 6,018 1,708 6,537 2,239 - -
152.50 5,144 1,056 5,278 1,207 - - - - 5,912 1,792 6,444 2,334 6,943 2,797
155.00 4,994 1,121 5,143 1,283 5,410 1,449 5,674 1,664 5,806 1,884 6,353 2,431 6,862 2,894
157.50 4,845 1,186 5,048 1,359 5,283 1,530 5,561 1,754 5,703 1,977 6,263 2,527 6,781 2,990
160.00 4,695 1,254 4,916 1,436 5,162 1,611 5,449 1,847 5,602 2,069 6,174 2,621 6,703 3,087
162.50 4,547 1,324 4,786 1,517 5,043 1,691 5,339 1,940 5,501 2,162 6,087 2,713 6,625 3,183
165.00 4,398 1,394 4,657 1,601 4,923 1,781 5,229 2,031 5,402 2,255 6,001 2,806 6,548 3,280
167.50 4,251 1,468 4,529 1,684 4,807 1,870 5,122 2,124 5,305 2,344 5,916 2,899 6,472 3,376
170.00 4,103 1,543 4,403 1,769 4,693 1,960 5,016 2,220 5,209 2,464 5,833 3,000 6,397 3,481
172.50 3,965 1,620 4,277 1,860 4,581 2,050 4,912 2,325 5,114 2,545 5,750 3,109 6,324 3,591
175.00 3,822 1,700 4,154 1,950 4,469 2,143 4,807 2,429 5,020 2,649 5,669 3,216 6,251 3,699
177.50 3,677 1,784 4,031 2,042 4,357 2,242 4,706 2,529 4,930 2,762 5,590 3,321 6,179 3,805
180.00 3,531 1,868 3,909 2,137 4,250 2,339 4,610 2,630 4,840 2,866 5,510 3,426 6,109 3,912
182.50 3,388 1,956 3,791 2,236 4,143 2,434 4,505 2,729 4,750 2,964 5,433 3,529 6,039 4,020
185.00 3,246 2,048 3,676 2,334 4,037 2,531 4,409 2,823 4,663 3,056 5,356 3,634 5,969 4,127
187.50 3,105 2,141 3,562 2,430 3,934 2,628 4,315 2,923 4,577 3,150 5,281 3,737 5,903 4,233
190.00 2,967 2,238 3,449 2,529 3,832 2,728 4,224 3,031 4,493 3,261 5,207 3,842 5,835 4,341
192.50 2,842 2,334 3,338 2,631 3,731 2,831 4,129 3,141 4,409 3,372 5,132 3,947 5,768 4,448
195.00 2,736 2,433 3,221 2,734 3,636 2,940 4,040 3,251 4,327 3,472 5,099 4,014 5,734 4,555
197.50 2,629 2,535 3,126 2,839 3,529 3,052 3,950 3,364 4,257 3,580 5,045 4,134 5,727 4,591
200.00 2,526 2,642 3,016 2,947 3,436 3,170 3,846 3,473 4,164 3,729 4,919 4,292 5,576 4,777
205.00 2,327 2,858 2,813 3,164 3,255 3,399 3,685 3,681 4,014 3,949 4,782 4,520 5,452 5,011
210.00 2,142 3,097 2,624 3,394 3,077 3,647 3,524 3,929 3,858 4,178 4,649 4,748 5,329 5,243
215.00 1,973 3,342 2,440 3,628 2,910 3,888 3,361 4,176 3,711 4,425 4,520 4,977 5,213 5,477
220.00 1,812 3,644 2,267 3,891 2,750 4,140 3,212 4,403 3,568 4,667 4,394 5,205 5,097 5,710
225.00 1,662 3,944 2,104 4,154 2,597 4,398 3,067 4,646 3,429 4,907 4,273 5,448 4,986 5,943
230.00 1,520 4,247 1,954 4,428 2,450 4,649 2,926 4,905 3,370 5,148 4,154 5,693 4,877 6,175
235.00 1,388 4,548 1,809 4,708 2,313 4,919 2,795 5,158 3,170 5,400 4,040 5,937 4,771 6,412
240.00 1,266 4,851 1,675 4,984 2,184 5,188 2,666 5,406 3,071 5,659 3,929 6,183 4,667 6,661
245.00 1,148 5,153 1,550 5,269 2,059 5,449 2,544 5,662 2,956 5,913 3,820 6,429 4,567 6,910
250.00 1,037 5,455 1,432 5,554 1,942 5,720 - - 2,844 6,169 3,653 6,675 4,469 7,160
255.00 934 5,757 1,340 5,842 1,833 6,000 - - 2,736 6,425 3,614 6,921 4,374 7,409
260.00 837 6,059 1,242 6,132 1,751 6,284 - - 2,632 6,686 3,516 7,180 4,281 7,660
265.00 748 6,360 1,149 6,425 - - - - 2,533 6,955 3,420 7,440 4,190 7,906
270.00 664 6,662 1,064 6,716 - - - - 2,436 7,223 3,327 7,699 4,103 8,151
275.00 588 6,963 983 7,007 - - - - 2,344 7,491 3,238 7,959 4,016 8,399
280.00 516 7,264 908 7,301 - - - - 2,254 7,759 3,150 8,220 3,931 8,663
285.00 451 7,565 838 7,596 - - - - 2,168 8,027 3,065 8,476 - -
290.00 395 7,865 772 7,890 - - - - 2,054 8,299 2,983 8,732 - -
295.00 340 8,165 712 8,184 - - - - 2,007 8,577 2,903 9,002 - -
300.00 299 8,466 655 8,482 - - - - 1,931 8,854 2,826 9,273 - -
310.00 - - 554 9,075 - - - - 1,787 9,411 2,676 9,815 - -
320.00 - - 467 9,671 - - - - 1,654 9,962 2,536 10,355 - -
330.00 - - 392 10,268 - - - - 1,529 10,533 2,404 10,890 - -
340.00 - - 329 10,866 - - - - 1,417 11,103 2,280 11,445 - -
350.00 - - 274 11,465 - - - - 1,312 11,671 2,164 12,006 - -
360.00 - - 255 12,065 - - - - 1,214 12,244 - - - -
370.00 - - 251 12,665 - - - - 1,125 12,825 - - - -
380.00 - - 248 13,266 - - - - 1,041 13,404 - - - -
390.00 - - 245 13,866 - - - - 965 13,983 - - - -
400.00 - - 243 14,466 - - - - 895 14,566 - - - -
410.00 - - 242 15,066 - - - - 829 15,155 - - - -
420.00 - - 241 15,666 - - - - 769 15,741 - - - -
430.00 - - 240 16,266 - - - - 713 16,329 - - - -
440.00 - - 239 16,866 - - - - 662 16,916 - - - -
450.00 - - 239 17,466 - - - - 613 17,509 - - - -
460.00 - - 238 18,066 - - - - 570 18,102 - - - -
470.00 - - 238 18,666 - - - - 530 18,695 - - - -
480.00 - - 238 19,266 - - - - 492 19,288 - - - -
490.00 - - 238 19,866 - - - - 458 19,883 - - - -
500.00 - - 238 20,466 - - - - 425 20,478 - - - -
510.00 - - 238 21,066 - - - - 395 21,075 - - - -
520.00 - - 238 21,666 - - - - 368 21,672 - - - -
530.00 - - 238 22,266 - - - - 343 22,270 - - - -
540.00 - - 238 22,866 - - - - 317 22,866 - - - -
550.00 - - 238 23,466 - - - - 296 23,466 - - - -
560.00 - - 238 24,066 - - - - 276 24,066 - - - -
570.00 - - 238 24,666 - - - - 269 24,666 - - - -
580.00 - - 238 25,266 - - - - 266 25,266 - - - -
590.00 - - 238 25,866 - - - - 263 25,866 - - - -
600.00 - - 238 26,466 - - - - 261 26,466 - - - -
610.00 - - 238 27,066 - - - - 259 27,066 - - - -
620.00 - - 238 27,666 - - - - 257 27,666 - - - -
630.00 - - 238 28,266 - - - - - - - - - -
640.00 - - 238 28,866 - - - - - - - - - -
650.00 - - 238 29,466 - - - - - - - - - -
660.00 - - 238 30,066 - - - - - - - - - -
670.00 - - 238 30,666 - - - - - - - - - -
680.00 - - 238 31,266 - - - - - - - - - -
690.00 - - 238 31,866 - - - - - - - - - -
700.00 - - 238 32,466 - - - - - - - - - -
710.00 - - 238 33,066 - - - - - - - - - -
720.00 - - 238 33,666 - - - - - - - - - -
730.00 - - 238 34,266 - - - - - - - - - -
740.00 - - 238 34,866 - - - - - - - - - -
750.00 - - 238 35,466 - - - - - - - - - -
760.00 - - 238 36,066 - - - - - - - - - -
770.00 - - 238 36,666 - - - - - - - - - -
780.00 - - 238 37,266 - - - - - - - - - -
790.00 - - 238 37,866 - - - - - - - - - -
800.00 - - 238 38,466 - - - - - - - - - -
BOC (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,389 98 - - - - - - - - - -
17.50 - - 6,141 98 - - - - 6,141 98 - - - -
18.00 - - 5,896 98 - - - - 5,911 98 - - - -
18.50 - - 5,646 98 - - - - 5,660 100 - - - -
19.00 5,386 98 5,396 98 5,399 98 - - 5,410 108 5,431 218 5,470 340
19.50 5,138 98 5,146 98 5,148 98 5,151 102 5,160 122 5,183 256 5,223 401
20.00 4,888 98 4,896 98 4,898 98 4,899 115 4,909 134 4,933 313 5,026 474
21.00 4,388 98 4,393 98 4,396 115 4,396 176 4,405 225 4,425 445 4,600 632
22.00 3,888 98 3,893 111 3,893 180 3,892 263 3,893 347 4,028 606 4,230 822
23.00 3,388 99 3,393 180 3,393 268 3,427 413 3,463 517 3,639 797 3,881 1,022
24.00 2,888 160 2,908 300 2,931 442 2,969 597 3,029 708 3,283 1,023 3,538 1,264
25.00 2,405 277 2,439 496 2,477 660 2,608 829 2,650 950 2,939 1,275 3,221 1,529
26.00 1,922 471 2,017 764 2,089 930 2,203 1,104 2,278 1,236 2,619 1,548 2,924 1,799
27.00 1,446 715 1,594 1,095 1,689 1,252 1,840 1,412 1,953 1,533 2,326 1,848 2,639 2,112
28.00 997 1,055 1,215 1,453 1,341 1,587 1,518 1,732 1,678 1,851 2,091 2,156 2,424 2,395
29.00 672 1,514 887 1,857 1,046 1,965 1,237 2,093 1,409 2,240 1,810 2,527 2,145 2,770
30.00 446 1,990 618 2,314 796 2,377 983 2,479 1,153 2,624 1,581 2,896 1,929 3,129
31.00 267 2,478 420 2,774 588 2,845 779 2,938 953 3,028 1,379 3,281 1,723 3,496
32.00 169 2,978 271 3,250 427 3,295 615 3,374 777 3,447 1,190 3,673 1,534 3,885
33.00 115 3,478 202 3,731 308 3,768 485 3,829 628 3,885 1,028 4,093 1,363 4,282
34.00 98 3,978 139 4,213 221 4,244 370 4,290 509 4,341 881 4,513 1,217 4,689
35.00 98 4,478 119 4,718 159 4,723 296 4,760 400 4,805 757 4,954 1,066 5,105
36.00 98 4,978 106 5,219 140 5,226 216 5,239 312 5,272 638 5,396 946 5,531
37.00 98 5,478 98 5,721 124 5,727 156 5,741 229 5,749 540 5,856 829 5,978
38.00 98 5,978 98 6,211 114 6,211 143 6,211 167 6,250 467 6,316 736 6,418
39.00 98 6,478 98 6,711 102 6,709 - - 155 6,709 389 6,791 643 6,882
40.00 98 6,978 98 7,209 98 7,209 - - 144 7,208 319 7,245 564 7,331
41.00 98 7,478 98 7,708 - - - - 132 7,718 278 7,754 490 7,792
BUD (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,088 250 - - - - - - - - - -
14.50 10,571 250 10,589 250 - - - - 10,681 260 10,847 435 - -
15.00 10,071 250 10,091 250 - - - - 10,193 270 10,394 544 - -
15.50 9,571 250 9,592 250 - - - - 9,715 321 9,938 674 10,132 1,036
16.00 9,072 250 9,093 250 - - - - 9,247 403 9,501 807 9,720 1,217
16.50 8,572 250 8,597 250 8,629 287 8,705 388 8,775 513 9,071 964 9,306 1,389
17.00 8,073 299 8,098 303 8,147 401 8,232 500 8,321 659 8,649 1,129 8,923 1,598
17.50 7,573 375 7,604 378 7,661 513 7,764 632 7,875 810 8,243 1,321 8,529 1,799
18.00 7,073 472 7,109 506 7,184 647 7,304 783 7,433 976 7,843 1,514 8,154 2,033
18.50 6,573 593 6,615 663 6,716 800 6,856 966 6,997 1,175 7,450 1,743 7,801 2,276
19.00 6,073 745 6,128 837 6,255 982 6,422 1,172 6,583 1,383 7,081 1,978 7,437 2,507
19.50 5,573 922 5,650 1,027 5,796 1,187 5,993 1,409 6,175 1,633 6,709 2,220 7,108 2,795
20.00 5,083 1,123 5,175 1,241 5,428 1,415 5,583 1,651 5,779 1,884 6,361 2,501 6,781 3,066
21.00 4,077 1,570 4,285 1,751 4,571 1,937 4,867 2,240 5,036 2,455 5,692 3,064 6,156 3,662
22.00 3,078 2,114 3,412 2,354 3,770 2,580 4,137 2,886 4,346 3,089 5,074 3,703 5,575 4,288
23.00 2,306 2,801 2,621 3,042 3,052 3,292 3,446 3,559 3,741 3,776 4,570 4,322 5,127 4,892
24.00 1,740 3,734 2,008 3,880 2,408 4,101 2,829 4,308 3,159 4,558 3,983 5,107 4,542 5,672
25.00 1,286 4,759 1,522 4,813 1,882 4,965 2,304 5,188 2,666 5,364 3,505 5,874 4,100 6,425
26.00 903 5,759 1,124 5,781 1,439 5,875 1,872 6,054 2,227 6,216 3,082 6,675 3,665 7,179
27.00 611 6,759 822 6,766 1,091 6,835 1,509 6,959 1,852 7,084 2,696 7,491 3,303 8,002
28.00 434 7,759 564 7,757 830 7,800 1,197 7,894 1,521 7,992 2,349 8,357 2,946 8,804
29.00 321 8,759 385 8,759 606 8,777 944 8,841 1,241 8,926 2,044 9,225 2,656 9,666
30.00 250 9,759 258 9,759 461 9,763 749 9,802 1,006 9,867 1,774 10,130 2,364 10,511
31.00 250 10,759 250 10,759 307 10,759 570 10,783 825 10,823 1,544 11,037 2,110 11,393
32.00 250 11,759 250 11,759 260 11,759 440 11,769 661 11,793 1,323 11,975 1,891 12,283
33.00 250 12,759 250 12,759 250 12,759 339 12,759 544 12,776 1,152 12,911 1,671 13,189
34.00 - - 250 13,759 - - - - 423 13,759 994 13,864 - -
BYD (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 102,594 1,912 - - - - - - - - - -
122.50 - - 101,352 1,912 - - - - - - - - - -
125.00 - - 100,099 1,912 - - - - - - - - - -
127.50 - - 98,857 1,912 - - - - 99,185 1,912 100,355 2,012 - -
130.00 - - 97,604 1,912 - - - - 97,946 1,917 99,221 2,032 - -
132.50 - - 96,362 1,912 - - - - 96,704 1,922 98,093 2,052 - -
135.00 - - 95,109 1,912 - - - - 95,451 1,927 96,965 2,082 - -
137.50 - - 93,867 1,912 - - - - 94,199 1,932 95,840 2,112 - -
140.00 - - 92,614 1,912 - - - - 92,945 1,937 94,721 2,142 - -
142.50 - - 91,372 1,912 - - - - 91,691 1,947 93,609 2,320 - -
145.00 - - 90,119 1,912 - - - - 90,436 1,957 92,494 2,534 - -
147.50 - - 88,875 1,912 - - - - 89,179 1,967 91,385 2,746 - -
150.00 87,528 1,912 87,624 1,912 - - - - 87,923 1,982 90,281 2,948 - -
152.50 86,278 1,912 86,380 1,912 - - - - 86,864 2,002 89,082 3,240 - -
155.00 85,028 1,912 85,130 1,912 - - - - 85,740 2,022 87,989 3,525 - -
157.50 83,779 1,912 83,885 1,912 - - - - 84,607 2,042 86,902 3,809 - -
160.00 82,531 1,912 82,635 1,912 - - - - 83,430 2,072 85,818 4,092 - -
162.50 81,281 1,912 81,389 1,912 - - - - 82,299 2,102 84,739 4,375 - -
165.00 80,031 1,912 80,149 1,912 - - - - 81,163 2,212 83,664 4,735 - -
167.50 78,783 1,912 78,893 1,912 - - - - 80,029 2,396 82,599 5,116 - -
170.00 77,534 1,912 77,654 1,912 - - - - 78,898 2,626 81,539 5,484 - -
172.50 76,286 1,912 76,413 1,912 - - - - 77,770 2,916 80,482 5,864 - -
175.00 75,036 1,912 75,159 1,912 - - - - 76,646 3,176 79,429 6,224 - -
177.50 73,786 1,912 73,918 1,912 - - - - 75,422 3,440 78,386 6,569 - -
180.00 72,538 1,912 72,677 1,912 - - - - 74,306 3,706 77,347 6,966 - -
182.50 71,289 1,912 71,435 1,917 - - - - 73,194 4,038 76,315 7,439 - -
185.00 70,041 1,912 70,193 1,922 - - - - 72,091 4,378 75,289 7,901 - -
187.50 68,791 1,912 68,958 1,927 - - - - 70,986 4,729 74,270 8,371 - -
190.00 67,541 1,912 67,705 1,932 - - - - 69,889 5,080 73,261 8,798 - -
192.50 66,291 1,912 66,459 1,937 - - - - 68,799 5,431 72,254 9,255 - -
195.00 65,043 1,912 65,212 1,947 - - - - 67,718 5,819 71,255 9,704 - -
197.50 63,794 1,912 63,956 2,147 - - - - 66,640 6,245 70,265 10,225 - -
200.00 62,545 1,912 62,698 2,396 - - - - 65,564 6,691 69,282 10,802 - -
205.00 60,046 2,207 60,226 2,976 - - - - 63,435 7,592 67,787 11,882 - -
210.00 57,550 2,735 57,856 3,619 58,469 4,493 - - 61,330 8,504 65,839 12,993 69,306 16,659
215.00 55,050 3,367 55,482 4,337 56,145 5,265 - - 59,258 9,604 63,922 14,104 67,585 18,013
220.00 52,554 4,163 53,106 5,125 53,911 6,107 - - 57,216 10,663 62,050 15,400 65,848 19,361
225.00 50,060 5,011 50,756 5,983 51,699 7,135 - - 55,200 11,785 60,165 16,712 64,015 20,654
230.00 47,566 5,939 48,432 6,910 49,885 8,181 - - 53,591 13,087 58,368 18,029 62,445 21,954
235.00 45,075 6,908 46,117 7,912 47,714 9,339 49,795 12,217 51,636 14,342 56,601 19,284 60,921 23,452
240.00 42,577 7,914 43,836 8,990 45,730 10,592 47,734 13,449 49,672 15,611 54,876 20,782 59,415 25,009
245.00 40,065 8,956 41,575 10,121 43,626 11,837 45,993 14,836 47,919 17,077 53,186 22,305 57,763 26,369
250.00 37,598 10,039 39,384 11,348 41,564 13,315 44,058 16,297 46,074 18,550 51,544 23,782 56,122 27,842
255.00 35,137 11,175 37,156 12,638 39,539 14,773 42,153 17,753 44,273 20,028 49,926 25,251 54,632 29,079
260.00 32,690 12,368 35,002 13,996 37,549 16,306 40,197 19,312 42,515 21,550 48,522 26,712 53,229 30,614
265.00 30,254 13,639 32,877 15,455 35,531 17,976 38,364 20,953 40,806 23,226 46,967 28,321 52,155 32,248
270.00 27,833 15,001 30,889 16,954 33,633 19,606 36,643 22,609 39,102 24,901 45,402 29,845 50,788 33,757
275.00 25,438 16,463 28,822 18,566 31,803 21,403 34,921 24,242 37,550 26,385 43,924 31,385 49,347 35,330
280.00 23,106 18,041 26,883 20,360 30,017 23,220 33,257 25,966 35,979 28,068 42,535 32,857 47,931 36,895
285.00 20,905 19,736 25,011 22,382 28,274 25,039 31,639 27,812 34,396 29,864 41,130 34,634 46,707 38,624
290.00 19,219 21,328 23,277 24,277 26,621 26,873 30,121 29,489 32,915 31,575 39,764 36,362 45,508 40,239
295.00 17,643 23,456 21,615 26,355 25,020 28,867 28,588 31,342 31,428 33,232 38,419 38,065 44,282 41,947
300.00 16,171 25,791 20,019 28,413 23,538 30,758 27,165 33,301 30,028 35,146 37,161 39,854 42,920 43,888
310.00 13,502 30,725 17,061 32,778 20,786 34,893 24,507 37,100 27,375 38,987 34,807 43,464 40,767 47,367
320.00 11,151 35,705 14,403 37,251 18,261 39,081 22,102 41,203 25,044 42,934 32,404 47,316 38,359 50,912
330.00 9,050 40,685 12,052 41,860 15,965 43,350 19,875 45,405 22,870 47,084 30,210 51,450 36,369 55,122
340.00 7,182 45,694 9,995 46,597 13,901 47,952 17,832 49,723 20,852 51,263 28,091 55,237 34,440 58,993
350.00 5,550 50,696 8,215 51,376 12,052 52,842 15,960 54,067 18,984 55,500 26,407 59,461 31,989 62,766
360.00 4,154 55,715 6,706 56,251 10,400 57,503 14,248 58,575 17,259 59,879 24,473 63,479 30,631 66,866
370.00 3,010 60,727 5,425 61,064 8,943 62,298 12,700 63,346 15,669 64,395 22,858 67,661 28,932 71,003
380.00 2,055 65,740 4,353 66,012 7,653 67,049 11,288 68,122 14,207 69,035 21,340 72,078 27,352 75,110
390.00 1,912 70,750 3,500 70,989 6,531 71,881 - - 12,862 73,789 19,920 76,501 25,778 79,239
400.00 1,912 75,762 2,815 75,988 5,552 76,816 - - 11,635 78,427 18,584 80,921 24,724 83,592
410.00 1,912 80,778 2,218 81,003 4,717 81,760 - - 10,517 83,204 17,333 85,446 23,311 88,039
420.00 1,912 85,797 1,972 86,031 - - - - 9,494 87,970 16,157 90,009 22,072 92,465
BYE (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 16,307 415 16,319 415 - - - - 16,379 415 16,501 505 - -
9.75 16,057 415 16,069 415 - - - - 16,129 425 16,271 515 - -
10.00 15,807 415 15,819 415 - - - - 15,888 435 16,040 535 - -
10.50 15,307 415 15,321 415 - - - - 15,405 445 15,587 600 - -
11.00 14,807 415 14,822 415 - - - - 14,923 465 15,133 717 - -
11.50 14,308 415 14,325 415 - - - - 14,447 538 14,688 871 - -
12.00 13,808 415 13,825 415 - - - - 13,971 653 14,259 1,020 14,567 1,492
12.50 13,308 431 13,327 436 - - - - 13,501 779 13,828 1,183 14,177 1,687
13.00 12,809 514 12,830 519 - - - - 13,038 915 13,406 1,377 13,777 1,902
13.50 12,309 611 12,330 658 - - - - 12,591 1,085 12,999 1,558 13,402 2,123
14.00 11,809 726 11,838 798 - - - - 12,142 1,253 12,592 1,779 13,041 2,355
14.50 11,311 859 11,341 962 - - - - 11,698 1,432 12,199 2,000 12,676 2,580
15.00 10,811 1,012 10,847 1,127 - - - - 11,263 1,635 11,815 2,226 12,318 2,863
15.50 10,310 1,181 10,362 1,311 10,474 1,482 10,652 1,670 10,840 1,850 11,438 2,473 11,985 3,132
16.00 9,810 1,363 9,874 1,509 10,010 1,678 10,216 1,881 10,424 2,081 11,068 2,743 11,658 3,395
16.50 9,309 1,565 9,390 1,716 9,557 1,905 9,785 2,121 10,015 2,320 10,706 3,003 11,319 3,669
17.00 8,807 1,775 8,914 1,943 9,109 2,149 9,367 2,362 9,620 2,565 10,360 3,274 10,987 3,984
17.50 8,306 1,985 8,442 2,180 8,673 2,394 8,955 2,641 9,377 2,860 10,021 3,641 10,702 4,334
18.00 7,803 2,209 8,004 2,437 8,240 2,670 8,558 2,910 8,859 3,146 9,691 3,949 10,399 4,618
18.50 7,302 2,444 7,551 2,703 7,821 2,939 8,165 3,205 8,492 3,437 9,368 4,223 10,108 4,902
19.00 6,800 2,686 7,095 2,981 7,414 3,236 7,787 3,504 8,132 3,735 9,054 4,526 9,807 5,217
19.50 6,308 2,952 6,653 3,274 7,011 3,534 7,425 3,807 7,788 4,031 8,746 4,859 9,536 5,555
20.00 5,813 3,229 6,230 3,579 6,689 3,848 7,068 4,126 7,452 4,348 8,457 5,189 9,273 5,869
21.00 4,901 3,851 5,407 4,229 5,916 4,506 6,386 4,774 6,809 5,028 7,893 5,837 8,761 6,514
22.00 4,190 4,538 4,670 4,935 5,225 5,207 5,791 5,478 6,208 5,749 7,395 6,568 8,341 7,250
23.00 3,579 5,322 4,071 5,694 4,592 5,965 5,198 6,239 5,659 6,562 6,859 7,287 7,933 7,967
24.00 3,034 6,233 3,529 6,514 4,035 6,736 4,662 7,077 5,146 7,357 6,391 8,158 7,492 8,834
25.00 2,546 7,250 3,056 7,397 3,540 7,639 4,173 7,923 4,708 8,215 6,019 8,959 7,041 9,642
26.00 2,115 8,266 2,613 8,362 3,092 8,556 3,727 8,819 4,275 9,052 5,610 9,772 6,664 10,443
27.00 1,727 9,281 2,236 9,336 2,685 9,486 3,325 9,709 3,887 9,952 5,231 10,629 6,320 11,253
28.00 1,407 10,289 1,882 10,310 2,332 10,436 2,973 10,638 3,534 10,833 4,884 11,478 5,910 12,094
29.00 1,128 11,296 1,583 11,298 2,029 11,394 2,600 11,560 3,131 11,756 4,481 12,345 5,560 12,951
30.00 838 12,299 1,336 12,292 1,739 12,365 2,295 12,512 2,836 12,675 4,176 13,238 5,261 13,807
31.00 689 13,299 1,110 13,292 1,491 13,343 2,037 13,460 2,554 13,608 3,878 14,124 4,960 14,660
32.00 575 14,299 934 14,291 1,295 14,326 - - 2,297 14,560 3,621 15,023 4,669 15,553
33.00 486 15,299 758 15,292 1,099 15,314 - - 2,072 15,507 3,358 15,950 4,441 16,453
34.00 416 16,299 653 16,296 945 16,304 - - 1,860 16,469 3,137 16,871 4,210 17,344
35.00 415 17,299 510 17,299 - - - - 1,683 17,435 2,913 17,796 3,976 18,229
36.00 - - 425 18,299 - - - - 1,504 18,402 - - - -
37.00 - - 415 19,299 - - - - 1,386 19,380 - - - -
38.00 - - 415 20,299 - - - - 1,222 20,357 - - - -
39.00 - - 415 21,299 - - - - 1,101 21,340 - - - -
40.00 - - 415 22,299 - - - - 978 22,330 - - - -
41.00 - - 415 23,299 - - - - 878 23,319 - - - -
42.00 - - 415 24,299 - - - - - - - - - -
43.00 - - 415 25,299 - - - - - - - - - -
44.00 - - 415 26,299 - - - - - - - - - -
45.00 - - 415 27,299 - - - - - - - - - -
46.00 - - 415 28,299 - - - - - - - - - -
CCC (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,248 35 1,260 44 1,260 52 1,260 60 1,278 67 1,333 109 1,347 211
2.80 1,148 35 1,160 48 1,158 57 1,179 65 1,196 72 1,248 137 1,263 252
2.90 1,048 39 1,060 53 1,058 64 1,079 73 1,097 81 1,163 165 1,191 304
3.00 948 44 960 60 956 72 994 106 1,012 115 1,090 208 1,119 351
3.10 848 52 860 68 878 80 908 135 939 163 1,014 247 1,042 401
3.20 748 64 761 79 790 115 821 166 850 204 938 286 977 444
3.30 648 84 672 115 702 165 742 208 783 246 869 334 910 510
3.40 553 111 590 149 620 196 662 251 711 297 811 386 841 563
3.50 458 148 513 200 546 252 588 291 639 346 749 439 790 623
3.60 364 200 432 258 487 306 532 354 573 406 685 505 730 696
3.70 278 258 358 333 415 378 471 421 526 462 640 558 685 760
3.80 207 350 296 404 359 445 409 486 465 542 583 629 641 848
3.90 156 446 242 488 300 526 364 556 412 612 535 697 593 921
4.00 115 546 184 568 249 611 306 643 368 688 485 773 543 993
4.10 91 646 153 668 208 696 268 726 322 765 444 847 505 1,076
4.20 73 746 122 761 179 779 230 808 288 846 401 903 466 1,147
4.30 63 846 87 846 152 869 205 898 250 927 369 1,003 422 1,235
4.40 56 946 80 946 122 968 160 988 210 1,006 336 1,084 394 1,316
4.50 51 1,046 73 1,046 88 1,046 130 1,076 186 1,095 301 1,161 359 1,392
4.60 48 1,146 68 1,146 83 1,146 96 1,146 159 1,181 279 1,253 326 1,481
4.70 44 1,246 64 1,246 77 1,246 91 1,246 130 1,281 242 1,326 291 1,569
4.80 41 1,346 60 1,346 73 1,346 - - 96 1,346 218 1,413 269 1,657
4.90 40 1,446 57 1,446 69 1,446 - - 91 1,446 194 1,512 246 1,743
5.00 37 1,546 55 1,546 - - - - 87 1,546 168 1,595 225 1,829
5.25 35 1,796 49 1,796 - - - - 79 1,796 133 1,796 172 2,063
5.50 35 2,046 45 2,046 - - - - 72 2,046 93 2,046 135 2,298
5.75 35 2,296 43 2,296 - - - - 67 2,296 87 2,296 96 2,529
6.00 35 2,546 40 2,546 - - - - 63 2,546 81 2,546 91 2,759
6.25 35 2,796 39 2,796 - - - - 60 2,796 76 2,796 - -
6.50 35 3,046 36 3,046 - - - - 57 3,046 73 3,046 - -
6.75 - - 35 3,296 - - - - 55 3,296 - - - -
7.00 - - 35 3,546 - - - - 52 3,546 - - - -
7.25 - - 35 3,796 - - - - 51 3,796 - - - -
CCE (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 4,313 88 - - - - 4,328 88 - - - -
3.10 - - 4,213 88 - - - - 4,227 88 - - - -
3.20 - - 4,113 88 - - - - 4,126 88 - - - -
3.30 - - 4,013 88 - - - - 4,022 88 4,069 108 - -
3.40 - - 3,913 88 - - - - 3,920 88 3,993 113 - -
3.50 - - 3,813 88 - - - - 3,822 93 3,893 119 - -
3.60 - - 3,713 88 - - - - 3,751 97 3,813 124 - -
3.70 - - 3,613 88 - - - - 3,651 103 3,715 172 - -
3.80 - - 3,513 88 - - - - 3,551 108 3,633 206 - -
3.90 - - 3,413 88 - - - - 3,451 113 3,551 243 - -
4.00 - - 3,313 88 - - - - 3,372 121 3,467 276 - -
4.10 - - 3,213 88 - - - - 3,272 128 3,384 307 - -
4.20 - - 3,113 88 - - - - 3,190 136 3,301 337 - -
4.30 - - 3,013 88 - - - - 3,091 180 3,216 369 - -
4.40 2,904 88 2,913 93 2,932 116 2,969 135 3,007 222 3,144 402 3,193 670
4.50 2,804 96 2,812 101 2,832 123 2,885 182 2,922 254 3,058 457 3,115 726
4.60 2,704 107 2,712 108 2,749 131 2,786 221 2,836 292 2,985 491 3,114 780
4.70 2,604 119 2,612 120 2,649 140 2,700 258 2,750 324 2,910 524 3,037 834
4.80 2,504 133 2,528 135 2,563 187 2,613 293 2,675 373 2,835 578 2,907 883
4.90 2,404 149 2,428 149 2,475 228 2,525 324 2,588 406 2,771 619 2,829 938
5.00 2,306 168 2,328 190 2,375 267 2,449 377 2,511 457 2,747 663 2,821 1,015
5.25 2,058 226 2,100 257 2,158 365 2,242 479 2,316 568 2,521 792 2,606 1,145
5.50 1,808 306 1,876 356 1,955 491 2,051 596 2,136 688 2,365 923 2,450 1,296
5.75 1,575 414 1,678 471 1,756 622 1,864 744 1,961 832 2,204 1,079 2,307 1,470
6.00 1,334 524 1,468 614 1,569 759 1,691 884 1,790 985 2,059 1,223 2,196 1,626
6.25 1,096 660 1,266 784 1,411 913 1,548 1,040 1,633 1,148 1,918 1,388 2,039 1,808
6.50 876 826 1,082 966 1,238 1,093 1,392 1,203 1,510 1,307 1,815 1,536 1,932 1,957
6.75 703 1,030 918 1,163 1,086 1,274 1,240 1,383 1,352 1,499 1,666 1,738 1,790 2,165
7.00 564 1,272 764 1,376 950 1,480 1,112 1,578 1,229 1,684 1,545 1,917 1,685 2,364
7.25 445 1,511 639 1,586 817 1,694 990 1,792 1,113 1,879 1,441 2,108 1,571 2,559
7.50 345 1,761 520 1,808 715 1,908 875 2,003 1,005 2,080 1,333 2,302 1,480 2,748
7.75 261 2,010 429 2,055 610 2,130 781 2,209 905 2,282 1,234 2,490 1,380 2,955
8.00 209 2,260 354 2,292 513 2,351 682 2,427 812 2,498 1,156 2,699 1,298 3,162
8.25 170 2,510 276 2,533 449 2,578 610 2,646 732 2,712 1,061 2,904 1,214 3,369
8.50 143 2,760 220 2,776 359 2,809 517 2,877 647 2,936 990 3,109 1,135 3,580
8.75 121 3,010 160 3,010 313 3,049 456 3,099 594 3,159 919 3,325 1,064 3,795
9.00 105 3,260 148 3,260 268 3,288 - - 518 3,386 843 3,547 1,002 4,009
9.25 93 3,510 137 3,510 - - - - 461 3,616 781 3,763 938 4,221
9.50 88 3,760 128 3,760 - - - - 423 3,839 716 3,982 883 4,453
9.75 88 4,010 120 4,010 - - - - 359 4,077 668 4,212 825 4,677
10.00 88 4,260 113 4,260 - - - - 319 4,309 618 4,434 776 4,901
10.50 88 4,760 103 4,760 - - - - 268 4,760 533 4,895 666 5,342
CDA (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 2,977 107 2,982 107 2,987 107 2,993 107 2,998 111 3,027 121 3,028 129
0.65 2,727 107 2,733 107 2,739 112 2,744 117 2,749 121 2,777 132 2,778 140
0.70 2,478 116 2,483 119 2,490 120 2,495 125 2,502 131 2,527 141 2,527 151
0.75 2,228 132 2,235 135 2,240 136 2,248 139 2,253 144 2,277 156 2,331 167
0.80 1,978 155 2,004 157 2,011 157 2,016 157 2,019 159 2,027 173 2,081 185
0.85 1,728 186 1,753 189 1,758 189 1,765 188 1,769 188 1,820 197 1,875 291
0.90 1,488 232 1,499 233 1,507 233 1,512 232 1,517 232 1,609 304 1,667 389
0.95 1,234 298 1,245 298 1,282 297 1,291 342 1,297 342 1,396 410 1,501 542
1.00 978 387 1,012 387 1,054 419 1,102 455 1,112 454 1,220 569 1,332 636
1.05 728 517 770 547 818 577 912 610 923 611 1,040 722 1,206 830
1.10 538 677 572 707 608 737 714 768 726 775 904 874 1,028 975
1.15 410 917 449 936 452 942 498 976 568 981 766 1,104 898 1,162
1.20 327 1,172 330 1,178 333 1,180 385 1,208 465 1,212 621 1,293 762 1,346
1.25 269 1,424 273 1,432 274 1,434 277 1,438 359 1,442 531 1,516 680 1,566
1.30 229 1,674 233 1,685 234 1,688 236 1,691 244 1,695 438 1,735 532 1,783
1.35 201 1,924 205 1,924 206 1,924 213 1,924 222 1,924 342 1,955 443 1,999
1.40 180 2,174 184 2,174 186 2,174 198 2,174 208 2,174 232 2,207 347 2,213
1.45 165 2,424 169 2,424 175 2,424 186 2,424 196 2,424 218 2,424 237 2,465
1.50 153 2,674 157 2,674 167 2,674 177 2,674 185 2,674 208 2,674 225 2,717
1.55 143 2,924 148 2,924 159 2,924 169 2,924 177 2,924 198 2,924 216 2,924
1.60 136 3,174 141 3,174 153 3,174 - - 171 3,174 190 3,174 206 3,174
1.65 129 3,424 137 3,424 148 3,424 - - 165 3,424 184 3,424 200 3,424
1.70 124 3,674 132 3,674 144 3,674 - - 160 3,674 179 3,674 193 3,674
1.75 119 3,924 129 3,924 140 3,924 - - 156 3,924 173 3,924 188 3,924
1.80 115 4,174 125 4,174 136 4,174 - - 152 4,174 169 4,174 183 4,174
1.85 - - 123 4,424 - - - - 148 4,424 165 4,424 - -
1.90 - - 120 4,674 - - - - 145 4,674 161 4,674 - -
1.95 - - 119 4,924 - - - - 143 4,924 - - - -
CGN (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 7,051 235 - - - - - - - - - -
1.30 6,530 222 6,552 248 6,574 276 6,632 300 6,635 319 6,772 363 6,767 448
1.35 6,030 223 6,054 268 6,076 296 6,134 320 6,135 339 6,274 389 6,399 664
1.40 5,530 244 5,555 288 5,623 316 5,634 346 5,635 368 5,776 424 5,904 858
1.45 5,031 272 5,056 311 5,123 346 5,134 375 5,135 397 5,398 452 5,520 1,165
1.50 4,531 308 4,558 339 4,623 373 4,635 403 4,752 428 5,006 672 5,126 1,351
1.55 4,031 356 4,059 373 4,123 415 4,235 449 4,254 477 4,607 873 4,730 1,516
1.60 3,532 425 3,602 427 3,623 464 3,734 674 3,848 706 4,203 1,061 4,327 1,800
1.65 3,032 520 3,167 520 3,283 694 3,318 881 3,435 915 3,795 1,358 4,026 2,077
1.70 2,551 655 2,657 743 2,853 913 2,979 1,082 3,104 1,234 3,475 1,551 3,598 2,438
1.75 2,041 836 2,207 971 2,411 1,132 2,634 1,388 2,674 1,529 3,147 1,827 3,383 2,698
1.80 1,548 1,096 1,816 1,311 2,044 1,455 2,279 1,591 2,417 1,815 2,910 2,102 3,051 3,055
1.85 1,201 1,476 1,408 1,640 1,660 1,850 1,912 1,977 2,057 2,104 2,567 2,469 2,812 3,391
1.90 883 1,915 1,066 2,050 1,356 2,234 1,631 2,354 1,784 2,474 2,318 2,826 2,470 3,830
1.95 706 2,427 826 2,513 1,030 2,615 1,336 2,722 1,500 2,834 2,061 3,174 2,323 4,152
2.00 576 2,937 585 2,966 810 3,057 1,148 3,161 1,321 3,271 1,794 3,600 2,070 4,582
2.10 420 3,947 463 3,977 517 3,999 755 4,018 957 4,120 1,475 4,355 1,645 5,410
2.20 338 4,916 399 4,916 448 4,916 492 4,916 529 5,042 1,139 5,184 1,324 6,222
2.30 288 5,916 356 5,916 401 5,916 441 5,916 475 5,916 763 6,087 1,134 7,128
2.40 259 6,916 327 6,916 368 6,916 405 6,916 435 6,916 513 6,916 758 8,024
2.50 242 7,916 306 7,916 343 7,916 377 7,916 405 7,916 477 7,916 514 8,912
2.60 227 8,916 288 8,916 324 8,916 356 8,916 381 8,916 449 8,916 487 9,780
2.70 222 9,916 275 9,916 308 9,916 - - 363 9,916 427 9,916 465 10,783
2.80 222 10,916 263 10,916 296 10,916 - - 347 10,916 408 10,916 444 11,786
2.90 222 11,916 254 11,916 286 11,916 - - 335 11,916 392 11,916 420 12,644
3.00 222 12,916 246 12,916 276 12,916 - - 323 12,916 377 12,916 408 13,627
3.10 222 13,916 239 13,916 - - - - 314 13,916 367 13,916 - -
3.20 - - 234 14,916 - - - - 306 14,916 - - - -
3.30 - - 229 15,916 - - - - 298 15,916 - - - -
3.40 - - 223 16,916 - - - - - - - - - -
CHT (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 11,066 179 - - - - 11,379 179 - - - -
35.00 - - 10,561 179 - - - - 10,863 179 - - - -
36.00 - - 10,054 179 - - - - 10,347 179 10,597 189 - -
37.00 9,508 179 9,538 179 9,612 179 9,730 179 9,831 179 10,081 194 10,295 214
38.00 9,009 179 9,040 179 9,072 179 9,199 179 9,312 179 9,566 209 9,771 257
39.00 8,509 179 8,541 179 8,574 179 8,610 179 8,643 184 9,052 224 9,249 342
40.00 8,009 179 8,042 179 8,077 179 8,113 179 8,147 194 8,253 267 8,725 439
41.00 7,511 179 7,544 179 7,578 184 7,617 189 7,651 204 7,759 350 7,866 559
42.00 7,011 179 7,077 184 7,175 194 7,296 199 7,401 224 7,669 437 7,855 698
43.00 6,511 179 6,571 189 6,668 204 6,784 219 6,896 284 7,161 541 7,351 855
44.00 6,012 197 6,067 213 6,159 274 6,272 315 6,385 390 6,643 681 6,935 1,028
45.00 5,512 268 5,562 306 5,646 386 5,762 448 5,865 519 6,126 822 6,584 1,222
46.00 5,012 366 5,051 451 5,131 533 5,247 602 5,345 681 5,765 988 6,180 1,437
47.00 4,513 516 4,551 624 4,689 715 4,806 799 4,958 880 5,497 1,179 5,814 1,669
48.00 4,012 690 4,080 835 4,179 942 4,338 1,033 4,439 1,110 5,086 1,384 5,453 1,923
49.00 3,515 888 3,589 1,088 3,764 1,202 3,964 1,305 4,159 1,371 4,700 1,622 5,123 2,191
50.00 3,011 1,105 3,153 1,391 3,359 1,499 3,584 1,608 3,810 1,668 4,321 1,906 4,805 2,468
52.50 1,792 1,787 2,092 2,327 2,408 2,421 2,718 2,503 2,877 2,541 3,434 2,733 4,063 3,260
55.00 1,140 2,985 1,324 3,475 1,633 3,527 1,943 3,571 2,124 3,611 2,716 3,723 3,445 4,215
57.50 657 4,243 839 4,687 1,063 4,705 1,344 4,731 1,532 4,755 2,116 4,819 2,924 5,280
60.00 359 5,499 548 5,939 683 5,975 904 5,975 1,082 5,981 1,633 6,005 2,480 6,403
62.50 204 6,755 394 7,217 454 7,217 611 7,217 778 7,217 1,255 7,217 2,119 7,571
65.00 179 8,031 296 8,461 344 8,469 416 8,469 559 8,485 961 8,485 1,812 8,772
67.50 179 9,285 221 9,707 258 9,713 291 9,713 389 9,725 731 9,725 1,564 9,968
70.00 179 10,509 184 10,955 188 10,957 214 10,957 277 10,957 568 10,957 1,357 11,164
72.50 179 11,760 179 12,205 179 12,205 179 12,211 205 12,211 452 12,211 1,186 12,485
75.00 179 13,011 179 13,451 179 13,451 179 13,457 179 13,457 338 13,457 1,039 13,704
77.50 179 14,261 179 14,701 179 14,701 179 14,705 179 14,705 283 14,705 924 14,921
80.00 179 15,513 179 15,951 179 15,951 179 15,955 179 15,955 229 15,955 822 16,138
82.50 179 16,764 179 17,199 179 17,199 179 17,201 179 17,201 184 17,201 737 17,360
85.00 - - 179 18,449 - - - - 179 18,451 179 18,451 - -
87.50 - - 179 19,483 - - - - 179 19,699 - - - -
CHU (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,902 71 2,902 79 - - - - 2,902 114 2,902 138 2,902 158
2.80 2,702 71 2,704 87 2,704 102 2,702 115 2,702 125 2,702 153 2,702 227
2.90 2,502 71 2,504 98 2,504 113 2,504 127 2,504 141 2,504 170 2,502 323
3.00 2,302 71 2,304 110 2,304 127 2,304 143 2,304 155 2,304 239 2,302 379
3.10 2,104 82 2,104 125 2,104 142 2,104 160 2,104 223 2,104 300 2,102 459
3.20 1,904 97 1,904 143 1,904 166 1,904 184 1,904 287 1,904 391 1,902 539
3.30 1,704 117 1,704 184 1,704 239 1,704 260 1,704 349 1,704 480 1,770 637
3.40 1,504 147 1,505 260 1,505 311 1,504 365 1,504 439 1,550 587 1,642 741
3.50 1,304 190 1,312 343 1,317 412 1,320 484 1,325 551 1,375 685 1,509 849
3.60 1,108 250 1,110 467 1,116 532 1,118 617 1,146 678 1,225 808 1,371 965
3.70 904 325 918 612 940 685 948 745 977 818 1,098 941 1,263 1,072
3.80 706 417 729 777 754 829 797 898 830 952 979 1,068 1,170 1,215
3.90 520 545 553 964 602 997 654 1,046 709 1,094 870 1,209 1,067 1,371
4.00 404 738 416 1,157 456 1,173 520 1,205 612 1,270 786 1,361 994 1,510
4.10 313 938 327 1,320 347 1,345 428 1,390 508 1,439 694 1,533 884 1,658
4.20 244 1,141 242 1,514 271 1,525 367 1,575 420 1,605 625 1,697 828 1,807
4.30 194 1,337 187 1,720 192 1,725 308 1,757 367 1,787 521 1,859 734 1,970
4.40 156 1,537 154 1,920 172 1,925 250 1,933 312 1,965 476 2,038 669 2,130
4.50 131 1,737 137 2,120 158 2,125 179 2,132 251 2,138 423 2,215 600 2,310
4.60 113 1,937 126 2,320 145 2,325 166 2,330 183 2,337 376 2,387 520 2,463
4.70 99 2,137 118 2,520 138 2,525 156 2,530 172 2,537 322 2,554 480 2,639
4.80 90 2,337 109 2,720 130 2,725 149 2,730 164 2,735 266 2,753 433 2,809
4.90 - - 105 2,920 - - - - 158 2,935 196 2,951 - -
5.00 - - 101 3,120 - - - - 149 3,135 187 3,151 - -
5.25 - - 89 3,620 - - - - 134 3,635 166 3,650 - -
5.50 - - 82 4,120 - - - - 122 4,134 - - - -
5.75 - - 77 4,610 - - - - 114 4,610 - - - -
CIT (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,480 100 - - - - 4,484 100 - - - -
5.00 - - 4,380 100 - - - - 4,384 100 - - - -
5.25 4,125 100 4,130 100 - - - - 4,134 100 4,142 111 4,151 198
5.50 3,877 100 3,880 100 - - - - 3,884 100 3,892 124 3,903 244
5.75 3,627 100 3,630 100 3,631 100 - - 3,634 112 3,642 178 3,684 312
6.00 3,377 100 3,380 115 3,381 113 3,383 117 3,384 129 3,392 234 3,458 401
6.25 3,127 121 3,130 143 3,131 143 3,133 141 3,134 188 3,143 312 3,253 495
6.50 2,877 154 2,880 182 2,881 181 2,883 181 2,884 245 2,919 403 3,055 588
6.75 2,627 198 2,630 236 2,631 254 2,631 269 2,649 349 2,702 493 2,869 710
7.00 2,377 260 2,380 306 2,381 331 2,395 369 2,412 445 2,500 610 2,693 823
7.25 2,126 337 2,130 401 2,140 427 2,155 471 2,191 570 2,308 732 2,514 957
7.50 1,876 430 1,886 516 1,902 552 1,926 615 1,971 705 2,121 879 2,354 1,102
7.75 1,626 530 1,647 637 1,667 676 1,715 763 1,774 855 1,947 1,029 2,186 1,268
8.00 1,377 647 1,417 785 1,465 831 1,526 928 1,602 999 1,801 1,175 2,044 1,424
8.25 1,125 777 1,194 938 1,247 1,012 1,336 1,088 1,422 1,172 1,650 1,338 1,894 1,575
8.50 904 937 980 1,137 1,053 1,207 1,156 1,280 1,260 1,358 1,490 1,508 1,749 1,761
8.75 750 1,169 807 1,363 875 1,420 994 1,483 1,110 1,551 1,362 1,701 1,641 1,924
9.00 620 1,426 666 1,605 722 1,653 847 1,712 961 1,772 1,207 1,916 1,509 2,112
9.25 508 1,678 548 1,845 577 1,881 723 1,930 837 1,989 1,096 2,114 1,399 2,300
9.50 415 1,931 438 2,088 464 2,114 605 2,159 717 2,200 974 2,320 1,288 2,493
9.75 334 2,181 351 2,335 375 2,353 494 2,385 620 2,427 887 2,530 1,199 2,706
10.00 272 2,431 269 2,580 284 2,599 419 2,621 537 2,655 779 2,747 1,102 2,902
10.50 186 2,931 185 3,080 180 3,084 289 3,098 405 3,123 620 3,197 939 3,331
11.00 136 3,431 136 3,578 148 3,584 173 3,588 280 3,603 484 3,658 781 3,766
11.50 105 3,931 107 4,077 128 4,077 148 4,077 166 4,091 378 4,121 654 4,215
12.00 100 4,431 100 4,575 - - - - 150 4,575 286 4,603 546 4,680
12.50 100 4,931 100 5,075 - - - - 136 5,074 226 5,103 455 5,149
13.00 - - 100 5,574 - - - - 124 5,573 - - - -
13.50 - - 100 6,073 - - - - - - - - - -
14.00 - - 100 6,571 - - - - - - - - - -
14.50 - - 100 7,071 - - - - - - - - - -
CKH (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 8,228 180 - - - - 8,262 512 - - - -
41.00 7,724 180 7,729 185 7,729 283 7,753 438 7,762 613 7,826 731 8,063 1,010
42.00 7,228 180 7,237 207 7,243 355 7,253 530 7,287 705 7,368 844 7,662 1,176
43.00 6,728 180 6,737 287 6,743 446 6,770 636 6,816 830 6,917 972 7,291 1,377
44.00 6,228 181 6,237 350 6,255 551 6,284 771 6,356 970 6,478 1,133 6,902 1,567
45.00 5,731 243 5,744 451 5,768 685 5,816 899 5,901 1,121 6,087 1,312 6,547 1,793
46.00 5,235 353 5,252 586 5,285 828 5,349 1,058 5,465 1,272 5,702 1,541 6,192 2,029
47.00 4,737 494 4,763 726 4,808 990 4,897 1,248 5,032 1,464 5,340 1,769 5,853 2,271
48.00 4,242 646 4,277 918 4,342 1,188 4,461 1,449 4,621 1,668 4,973 2,035 5,529 2,542
49.00 3,748 834 3,802 1,138 3,888 1,422 4,040 1,685 4,205 1,897 4,642 2,304 5,202 2,812
50.00 3,253 1,043 3,332 1,409 3,454 1,682 3,659 1,939 3,821 2,148 4,308 2,598 4,907 3,107
52.50 2,030 1,671 2,209 2,249 2,435 2,460 2,696 2,676 2,923 2,850 3,596 3,355 4,136 3,932
55.00 1,215 2,812 1,294 3,325 1,598 3,460 1,898 3,600 2,159 3,743 2,794 4,135 3,555 4,727
57.50 687 4,060 731 4,479 964 4,535 1,262 4,608 1,523 4,786 2,108 5,084 2,992 5,647
60.00 350 5,309 358 5,711 537 5,740 773 5,799 1,004 5,867 1,522 6,054 2,508 6,620
62.50 193 6,559 211 6,948 280 6,947 449 6,947 642 7,010 1,018 7,104 2,079 7,633
65.00 180 7,809 180 8,198 219 8,203 277 8,217 389 8,226 627 8,275 1,706 8,692
67.50 180 9,059 180 9,452 180 9,457 225 9,471 272 9,483 396 9,528 1,393 9,788
70.00 180 10,309 180 10,694 180 10,693 193 10,693 229 10,693 336 10,690 1,139 10,915
72.50 180 11,559 180 11,943 180 11,942 180 11,943 195 11,942 290 11,978 911 12,081
75.00 180 12,809 180 13,193 180 13,197 180 13,206 180 13,213 257 13,244 731 13,288
77.50 180 14,059 180 14,446 - - - - 180 14,467 227 14,500 581 14,542
80.00 180 15,309 180 15,689 - - - - 180 15,688 209 15,684 - -
82.50 - - 180 16,938 - - - - 180 16,946 - - - -
CKP (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 27,386 589 - - - - - - - - - -
34.00 - - 26,391 589 - - - - - - - - - -
35.00 - - 25,391 589 - - - - - - - - - -
36.00 - - 24,391 589 - - - - 24,407 589 - - - -
37.00 - - 23,391 589 - - - - 23,406 589 - - - -
38.00 - - 22,391 589 - - - - 22,400 589 - - - -
39.00 - - 21,391 589 - - - - 21,390 589 21,523 946 - -
40.00 - - 20,392 589 - - - - 20,391 589 20,561 1,135 - -
41.00 19,384 640 19,394 704 - - - - 19,392 690 19,662 1,409 20,216 2,191
42.00 18,385 793 18,395 871 - - - - 18,394 919 18,754 1,720 19,360 2,519
43.00 17,386 983 17,396 1,081 17,398 1,076 17,420 1,123 17,441 1,191 17,865 2,023 18,544 2,939
44.00 16,388 1,224 16,401 1,337 16,409 1,328 16,418 1,428 16,441 1,512 16,990 2,432 17,724 3,343
45.00 15,387 1,512 15,401 1,640 15,408 1,665 15,418 1,761 15,497 1,834 16,143 2,830 16,945 3,791
46.00 14,388 1,846 14,401 1,991 14,408 2,048 14,462 2,132 14,562 2,208 15,309 3,295 16,167 4,294
47.00 13,388 2,220 13,401 2,382 13,423 2,434 13,505 2,532 13,670 2,620 14,498 3,774 15,415 4,769
48.00 12,388 2,616 12,408 2,787 12,443 2,863 12,575 2,971 12,787 3,069 13,710 4,299 14,702 5,339
49.00 11,392 3,015 11,427 3,209 11,484 3,315 11,813 3,446 11,921 3,645 12,943 4,871 13,964 5,898
50.00 10,390 3,414 10,480 3,655 10,635 3,800 10,899 3,957 11,088 4,241 12,202 5,445 13,288 6,479
52.50 7,868 4,514 8,017 4,965 8,327 5,210 8,789 5,597 9,114 5,989 10,436 7,077 11,647 8,053
55.00 5,469 6,112 5,727 6,760 6,272 7,100 6,873 7,478 7,394 7,771 8,922 8,777 10,021 9,915
57.50 4,123 8,740 4,286 9,168 4,487 9,348 5,180 9,590 5,750 9,920 7,390 10,795 8,801 11,654
60.00 3,072 11,254 3,131 11,652 3,269 11,764 3,764 11,943 4,402 12,127 6,103 12,830 7,573 13,606
62.50 2,124 13,754 2,137 14,129 2,270 14,182 2,689 14,290 3,257 14,414 4,983 14,972 6,451 15,636
65.00 1,395 16,254 1,369 16,619 1,516 16,641 1,840 16,700 2,361 16,780 4,024 17,201 5,484 17,777
67.50 929 18,754 911 19,122 918 19,126 1,298 19,139 1,683 19,197 3,209 19,499 4,646 19,967
70.00 644 21,254 640 21,616 649 21,614 863 21,613 1,182 21,655 2,518 21,843 3,887 22,203
72.50 589 23,754 589 24,113 589 24,110 601 24,110 840 24,112 1,984 24,243 3,244 24,520
75.00 589 26,254 589 26,610 589 26,612 589 26,621 591 26,629 1,553 26,661 2,713 26,883
77.50 589 28,754 589 29,112 589 29,116 589 29,125 589 29,136 1,169 29,170 2,227 29,285
80.00 589 31,254 589 31,606 589 31,604 - - 589 31,604 921 31,596 1,842 31,594
CLI (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 5,050 88 5,066 88 5,080 88 5,092 88 5,128 88 5,213 199 5,328 319
7.75 4,800 88 4,816 88 4,830 88 4,842 88 4,878 89 4,996 241 5,111 358
8.00 4,550 88 4,566 88 4,578 88 4,611 88 4,646 134 4,763 272 4,892 410
8.25 4,300 88 4,316 88 4,328 88 4,363 92 4,413 172 4,545 309 4,687 461
8.50 4,050 88 4,064 88 4,096 88 4,129 139 4,179 212 4,325 367 4,480 517
8.75 3,800 88 3,814 88 3,848 97 3,896 181 3,945 248 4,105 419 4,272 586
9.00 3,550 88 3,564 88 3,613 145 3,661 220 3,724 291 3,895 495 4,074 652
9.25 3,300 88 3,330 97 3,377 185 3,427 287 3,501 346 3,685 563 3,876 735
9.50 3,050 88 3,081 145 3,139 230 3,203 324 3,277 411 3,485 634 3,675 820
9.75 2,802 108 2,864 192 2,935 274 3,021 389 3,105 481 3,357 718 3,560 902
10.00 2,552 137 2,624 238 2,706 341 2,793 449 2,889 559 3,151 797 3,376 1,003
10.50 2,062 268 2,158 361 2,253 505 2,363 636 2,469 747 2,766 996 2,993 1,208
11.00 1,574 443 1,708 588 1,836 727 1,959 863 2,079 968 2,401 1,225 2,653 1,440
11.50 1,112 702 1,305 863 1,445 993 1,605 1,125 1,731 1,230 2,054 1,485 2,322 1,694
12.00 709 1,058 939 1,203 1,110 1,324 1,275 1,430 1,399 1,518 1,729 1,763 2,007 1,963
12.50 460 1,529 624 1,622 828 1,714 991 1,799 1,127 1,881 1,457 2,091 1,748 2,284
13.00 275 2,022 404 2,067 606 2,134 763 2,209 888 2,268 1,221 2,449 1,507 2,636
13.50 164 2,526 236 2,541 422 2,579 568 2,635 694 2,686 1,001 2,834 1,294 3,008
14.00 113 3,026 154 3,041 276 3,055 425 3,087 525 3,117 816 3,222 1,091 3,378
14.50 88 3,522 129 3,522 210 3,522 313 3,569 400 3,582 661 3,647 926 3,770
15.00 88 4,022 112 4,022 143 4,022 219 4,022 285 4,022 528 4,121 763 4,238
15.50 88 4,522 100 4,522 127 4,522 152 4,522 224 4,522 399 4,522 637 4,653
16.00 88 5,022 89 5,022 113 5,022 137 5,022 158 5,022 310 5,022 521 5,022
16.50 88 5,522 88 5,522 104 5,522 125 5,522 144 5,522 250 5,522 415 5,522
17.00 88 6,022 88 6,022 96 6,022 116 6,022 133 6,022 181 6,022 327 6,022
17.50 88 6,522 88 6,522 89 6,522 108 6,522 124 6,522 169 6,522 267 6,522
18.00 88 7,022 88 7,022 88 7,022 101 7,022 116 7,022 158 7,022 197 7,022
18.50 88 7,522 88 7,522 88 7,522 - - 109 7,522 149 7,522 186 7,522
19.00 88 8,022 88 8,022 88 8,022 - - 104 8,022 141 8,022 176 8,022
19.50 88 8,522 88 8,522 88 8,522 - - 99 8,522 135 8,522 168 8,522
20.00 - - 88 9,022 - - - - 95 9,022 - - - -
21.00 - - 88 10,022 - - - - 88 10,022 - - - -
22.00 - - 88 11,022 - - - - 88 11,022 - - - -
CLP (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 12,458 229 12,459 229 12,461 229 12,459 229 12,459 229 12,471 229 12,497 234
48.00 11,958 229 11,961 229 11,961 229 11,959 229 11,959 229 11,970 229 12,019 239
49.00 11,459 229 11,461 229 11,461 229 11,461 229 11,459 229 11,469 234 11,509 280
50.00 10,959 229 10,961 229 10,962 229 10,961 229 10,961 229 10,961 239 11,068 336
52.50 9,709 229 9,712 229 9,713 229 9,712 229 9,712 229 9,742 398 9,914 565
55.00 8,461 229 8,464 229 8,466 229 8,466 234 8,467 317 8,583 665 8,800 868
57.50 7,212 313 7,214 365 7,216 411 7,214 490 7,235 609 7,483 1,050 7,735 1,280
60.00 5,963 590 5,966 716 5,969 792 5,994 874 6,055 1,041 6,444 1,553 6,729 1,802
62.50 4,713 1,042 4,726 1,226 4,776 1,315 4,886 1,442 4,970 1,645 5,469 2,191 5,800 2,420
65.00 3,457 1,577 3,503 1,879 3,629 1,997 3,817 2,191 3,979 2,378 4,576 2,930 4,944 3,139
67.50 2,249 2,310 2,389 2,729 2,601 2,900 2,883 3,061 3,077 3,301 3,718 3,763 4,106 4,005
70.00 1,550 3,527 1,655 3,886 1,774 3,970 2,077 4,092 2,349 4,246 3,015 4,630 3,471 4,839
72.50 1,015 4,791 1,071 5,091 1,177 5,144 1,462 5,221 1,729 5,315 2,442 5,624 2,826 5,801
75.00 599 6,041 631 6,329 735 6,351 963 6,393 1,226 6,453 1,914 6,678 2,336 6,822
77.50 350 7,291 332 7,573 435 7,582 615 7,599 844 7,632 1,483 7,790 1,886 7,899
80.00 229 8,541 229 8,823 252 8,822 398 8,834 562 8,845 1,138 8,941 1,496 9,018
82.50 229 9,791 229 10,073 229 10,072 234 10,077 350 10,080 849 10,132 1,179 10,179
85.00 229 11,041 229 11,321 229 11,323 229 11,329 234 11,331 627 11,339 904 11,380
87.50 229 12,291 229 12,570 229 12,568 229 12,570 229 12,570 451 12,566 717 12,597
90.00 229 13,541 229 13,818 229 13,817 229 13,821 229 13,822 320 13,825 553 13,850
92.50 229 14,791 229 15,068 - - - - 229 15,074 239 15,078 407 15,101
95.00 229 16,041 229 16,318 - - - - 229 16,325 234 16,330 300 16,353
97.50 229 17,291 229 17,566 - - - - 229 17,566 229 17,562 243 17,587
100.00 229 18,541 229 18,815 - - - - 229 18,817 229 18,815 234 18,841
102.50 229 19,791 229 20,063 - - - - 229 20,069 229 20,069 229 20,091
CMB (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
31.00 7,552 233 7,578 237 7,633 321 7,889 495 7,994 661 8,346 1,123 8,693 1,512
32.00 7,053 306 7,083 337 7,266 425 7,409 633 7,534 837 7,927 1,341 8,302 1,719
33.00 6,553 402 6,594 461 6,796 557 6,942 791 7,088 1,018 7,526 1,552 7,929 1,945
34.00 6,053 529 6,164 604 6,323 714 6,485 988 6,652 1,217 7,134 1,783 7,566 2,229
35.00 5,554 685 5,686 779 5,857 907 6,045 1,194 6,233 1,448 6,754 2,033 7,216 2,474
36.00 5,055 875 5,216 975 5,404 1,131 5,622 1,445 5,827 1,691 6,390 2,291 6,876 2,753
37.00 4,562 1,082 4,753 1,198 4,967 1,386 5,212 1,706 5,435 1,969 6,040 2,582 6,552 3,042
38.00 4,069 1,298 4,297 1,446 4,544 1,670 4,817 1,993 5,064 2,252 5,704 2,866 6,238 3,332
39.00 3,575 1,537 3,858 1,719 4,142 1,984 4,444 2,306 4,705 2,562 5,382 3,158 5,940 3,629
40.00 3,088 1,805 3,439 2,021 3,756 2,311 4,084 2,626 4,364 2,868 5,075 3,434 5,651 3,902
41.00 2,611 2,113 3,030 2,357 3,387 2,655 3,739 2,946 4,038 3,176 4,777 3,718 5,371 4,183
42.00 2,221 2,463 2,642 2,733 3,025 3,015 3,404 3,273 3,724 3,501 4,498 4,069 5,105 4,507
43.00 1,917 2,892 2,288 3,152 2,700 3,390 3,084 3,651 3,407 3,859 4,187 4,412 4,831 4,852
44.00 1,641 3,388 1,968 3,582 2,384 3,799 2,781 4,014 3,113 4,232 3,917 4,761 4,558 5,200
45.00 1,393 3,888 1,676 4,035 2,100 4,213 2,505 4,418 2,831 4,618 3,645 5,135 4,296 5,541
46.00 1,173 4,388 1,422 4,497 1,850 4,649 2,263 4,834 2,592 5,011 3,394 5,512 4,049 5,919
47.00 971 4,887 1,190 4,974 1,627 5,105 2,039 5,258 2,370 5,407 3,181 5,881 3,813 6,296
48.00 782 5,389 1,010 5,454 1,418 5,558 1,827 5,691 2,162 5,828 2,977 6,283 3,617 6,657
49.00 619 5,890 844 5,941 1,227 6,028 1,639 6,144 1,969 6,254 2,786 6,667 3,423 7,051
50.00 499 6,392 703 6,412 1,068 6,497 1,461 6,596 1,815 6,692 2,643 7,075 3,245 7,441
52.50 305 7,645 421 7,663 744 7,692 1,086 7,769 1,405 7,801 2,227 8,101 2,871 8,440
55.00 227 8,890 248 8,890 493 8,911 803 8,972 1,096 9,057 1,868 9,189 2,494 9,458
57.50 227 10,140 227 10,140 316 10,140 - - 857 10,240 1,554 10,485 2,165 10,574
60.00 227 11,390 227 11,390 232 11,390 - - 655 11,440 1,296 11,639 1,882 11,877
62.50 227 12,640 227 12,640 227 12,640 - - 487 12,640 1,076 12,810 1,630 13,004
65.00 227 13,890 227 13,890 227 13,890 - - 363 13,890 892 14,002 1,403 14,169
67.50 227 15,140 227 15,140 227 15,140 - - 284 15,140 739 15,140 1,217 15,336
70.00 227 16,390 227 16,390 227 16,390 - - 237 16,390 608 16,390 1,046 16,520
72.50 227 17,640 227 17,640 227 17,640 - - 232 17,640 505 17,640 907 17,640
75.00 227 18,890 227 18,890 227 18,890 - - 227 18,890 419 18,890 775 18,890
77.50 - - 227 20,140 - - - - 227 20,140 351 20,140 - -
80.00 - - 227 21,390 - - - - 227 21,390 280 21,390 - -
82.50 - - 227 22,640 - - - - 227 22,640 237 22,640 - -
85.00 - - 227 23,890 - - - - 227 23,890 232 23,890 - -
87.50 - - 227 25,140 - - - - 227 25,140 227 25,140 - -
90.00 - - 227 26,390 - - - - 227 26,390 - - - -
92.50 - - 227 27,640 - - - - 227 27,640 - - - -
CNA (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 7,195 113 7,195 113 - - - -
4.52 - - 7,098 113 7,098 113 - - - -
4.75 - - 6,837 113 6,837 113 - - - -
4.97 - - 6,602 113 6,602 113 - - - -
5.20 - - 6,343 113 6,343 113 - - - -
5.43 - - 6,085 113 6,085 113 6,084 113 - -
5.65 - - 5,852 113 5,856 113 5,864 124 - -
5.88 - - 5,593 113 5,598 113 5,606 179 - -
6.11 - - 5,336 113 5,340 117 5,349 229 - -
6.33 - - 5,097 113 5,102 129 5,112 278 - -
6.56 4,839 113 4,840 113 4,844 144 4,854 326 - -
6.78 4,601 113 4,602 113 4,606 203 4,615 396 - -
7.01 4,343 113 4,344 134 4,350 263 4,358 492 - -
7.24 4,087 113 4,088 163 4,092 346 4,102 574 4,122 887
7.46 3,846 114 3,849 201 3,853 419 3,861 678 3,884 997
7.69 3,591 140 3,592 251 3,596 518 3,604 792 3,699 1,119
7.91 3,351 169 3,352 333 3,356 625 3,364 888 3,483 1,245
8.14 3,094 211 3,095 420 3,099 737 3,131 1,009 3,387 1,385
8.37 2,839 265 2,840 523 2,844 855 2,897 1,143 3,207 1,517
8.59 2,597 332 2,598 643 2,618 995 2,766 1,283 3,044 1,639
8.82 2,342 416 2,367 767 2,398 1,147 2,555 1,434 2,891 1,799
9.05 2,089 520 2,110 913 2,184 1,305 2,360 1,591 2,743 1,953
9.50 1,612 751 1,624 1,292 1,773 1,643 2,051 1,916 2,477 2,272
9.95 1,146 1,050 1,165 1,719 1,432 2,010 1,781 2,267 2,230 2,622
10.40 827 1,474 834 2,178 1,154 2,409 1,543 2,633 1,986 2,980
10.85 588 1,969 586 2,673 940 2,818 1,338 3,024 1,746 3,366
11.31 384 2,477 397 3,173 741 3,253 1,134 3,430 1,586 3,781
11.76 266 2,974 254 3,661 592 3,762 983 3,843 1,415 4,179
12.21 194 3,472 178 4,161 479 4,224 833 4,365 1,262 4,609
12.66 148 3,970 138 4,659 360 4,694 712 4,812 1,137 5,035
13.12 117 4,477 121 5,164 303 5,178 591 5,278 1,009 5,479
13.57 113 4,975 113 5,663 237 5,676 516 5,742 902 5,923
14.02 113 5,473 113 6,161 170 6,175 437 6,219 792 6,377
14.47 113 5,972 113 6,660 157 6,673 356 6,690 721 6,835
14.92 113 6,470 113 7,158 148 7,172 300 7,189 627 7,300
15.38 113 6,976 113 7,662 138 7,677 242 7,694 565 7,764
15.83 113 7,474 113 8,156 130 8,156 175 8,156 498 8,240
16.28 113 7,972 113 8,655 124 8,654 167 8,654 453 8,707
16.73 113 8,471 113 9,152 120 9,152 158 9,152 416 9,204
CNC (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,687 103 4,689 103 4,691 103 - - 4,694 113 4,702 216 4,716 422
6.50 4,438 103 4,439 103 4,441 103 4,442 113 4,444 125 4,452 289 4,467 501
6.75 4,188 103 4,189 103 4,191 109 4,192 128 4,193 182 4,202 355 4,217 603
7.00 3,938 103 3,939 120 3,941 125 3,942 184 3,943 237 3,952 425 3,967 705
7.25 3,688 103 3,689 149 3,691 149 3,692 238 3,693 314 3,701 522 3,720 804
7.50 3,438 108 3,439 189 3,441 211 3,442 295 3,443 383 3,451 618 3,505 921
7.75 3,188 133 3,189 241 3,191 277 3,192 398 3,193 495 3,201 742 3,286 1,044
8.00 2,938 166 2,939 311 2,941 383 2,942 489 3,004 596 3,033 842 3,182 1,170
8.25 2,688 213 2,723 415 2,734 486 2,741 614 2,751 720 2,784 967 2,990 1,317
8.50 2,457 274 2,465 520 2,471 616 2,477 747 2,491 848 2,570 1,104 2,821 1,450
8.75 2,204 351 2,212 649 2,219 755 2,235 872 2,247 992 2,360 1,250 2,666 1,593
9.00 1,951 452 1,959 783 1,965 911 1,993 1,037 2,017 1,149 2,172 1,404 2,517 1,741
9.25 1,705 562 1,712 946 1,730 1,083 1,754 1,211 1,803 1,314 2,009 1,559 2,378 1,895
9.50 1,459 680 1,469 1,142 1,492 1,277 1,536 1,384 1,604 1,486 1,846 1,733 2,240 2,064
9.75 1,224 822 1,240 1,363 1,273 1,473 1,337 1,569 1,429 1,674 1,708 1,905 2,102 2,245
10.00 1,002 988 1,017 1,587 1,075 1,683 1,165 1,771 1,266 1,859 1,581 2,087 1,993 2,414
10.50 696 1,433 696 2,052 733 2,111 851 2,183 988 2,258 1,348 2,461 1,738 2,784
11.00 471 1,931 468 2,564 499 2,556 635 2,609 782 2,678 1,144 2,850 1,535 3,166
11.50 297 2,431 289 3,069 313 3,066 479 3,056 615 3,100 962 3,256 1,366 3,584
12.00 202 2,931 188 3,576 232 3,572 339 3,569 476 3,562 808 3,670 1,208 3,984
12.50 146 3,431 132 4,053 156 4,056 272 4,060 369 4,065 675 4,205 1,082 4,412
13.00 112 3,931 113 4,553 140 4,556 214 4,560 280 4,584 559 4,670 951 4,849
13.50 103 4,431 103 5,053 124 5,056 149 5,060 216 5,065 471 5,125 835 5,299
14.00 103 4,931 103 5,553 115 5,556 135 5,560 154 5,565 395 5,606 735 5,748
14.50 103 5,431 103 6,053 105 6,056 125 6,060 141 6,065 321 6,081 652 6,212
15.00 103 5,931 103 6,553 103 6,556 116 6,560 132 6,565 269 6,581 564 6,680
15.50 103 6,431 103 7,053 103 7,056 107 7,061 123 7,065 216 7,081 487 7,144
16.00 103 6,931 103 7,547 103 7,547 103 7,547 115 7,547 156 7,547 445 7,623
16.50 103 7,431 103 8,047 103 8,047 - - 109 8,047 148 8,047 379 8,094
17.00 103 7,931 103 8,546 - - - - 105 8,546 139 8,546 339 8,594
17.50 103 8,431 103 9,046 - - - - 103 9,046 133 9,046 299 9,043
COG (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.70 6,241 923 6,266 1,623 6,345 1,879 6,417 2,111 6,462 2,350 6,951 3,050 7,547 3,684
1.75 5,990 1,011 6,013 1,782 6,121 2,032 6,184 2,259 6,270 2,533 6,824 3,230 7,449 3,864
1.80 5,746 1,104 5,779 1,906 5,892 2,185 5,992 2,408 6,089 2,677 6,711 3,413 7,342 4,031
1.85 5,493 1,235 5,569 2,063 5,629 2,338 5,773 2,556 5,910 2,860 6,603 3,564 7,274 4,209
1.90 5,251 1,364 5,334 2,222 5,436 2,456 5,586 2,704 5,726 3,004 6,479 3,785 7,152 4,388
1.95 5,009 1,494 5,105 2,348 5,207 2,609 5,357 2,856 5,534 3,187 6,357 3,964 7,031 4,567
2.00 4,753 1,621 4,870 2,506 5,011 2,765 5,159 3,041 5,398 3,370 6,234 4,057 6,962 4,747
2.10 4,265 1,879 4,430 2,855 4,581 3,108 4,830 3,377 5,083 3,736 5,989 4,414 6,740 5,105
2.20 3,793 2,199 3,984 3,203 4,188 3,484 4,506 3,750 4,814 4,111 5,765 4,787 6,591 5,412
2.30 3,406 2,518 3,609 3,581 3,826 3,860 4,155 4,120 4,537 4,470 5,574 5,186 6,457 5,763
2.40 3,029 2,868 3,243 3,960 3,531 4,237 3,888 4,493 4,385 4,886 5,492 5,668 6,377 6,162
2.50 2,718 3,218 2,907 4,370 3,206 4,644 3,649 4,899 4,067 5,314 5,192 5,945 6,189 6,522
2.60 2,406 3,628 2,607 4,780 2,912 5,053 3,411 5,305 3,834 5,713 5,010 6,468 6,015 7,084
2.70 2,131 3,978 2,392 5,233 2,700 5,461 3,208 5,724 3,694 6,115 4,934 6,906 5,923 7,475
2.80 1,942 4,478 2,135 5,714 2,452 5,888 2,962 6,139 3,498 6,441 4,801 7,306 5,734 7,890
2.90 1,667 4,929 1,929 6,194 2,264 6,352 2,785 6,603 3,321 6,878 4,667 7,592 5,488 8,328
3.00 1,488 5,431 1,720 6,675 2,078 6,815 2,644 7,020 3,165 7,426 4,476 8,031 5,299 8,577
3.10 1,249 5,914 1,574 7,167 1,898 7,280 2,473 7,476 3,028 7,751 4,280 8,574 5,110 9,206
3.20 1,066 6,417 1,365 7,658 1,711 7,746 2,291 7,939 2,823 8,328 4,145 9,011 4,983 9,606
3.30 870 6,919 1,220 8,157 1,592 8,232 2,134 8,412 2,713 8,630 4,012 9,486 4,875 10,041
3.40 781 7,423 1,076 8,677 1,478 8,701 1,970 8,865 2,547 9,239 3,939 9,924 4,802 10,493
3.50 707 7,927 929 9,168 1,292 9,189 1,863 9,326 2,473 9,534 3,806 10,362 4,670 10,696
3.60 644 8,424 775 9,669 1,177 9,676 1,678 9,800 2,337 10,160 3,671 10,801 4,599 11,351
3.70 591 8,935 599 10,162 1,060 10,254 1,598 10,264 2,236 10,608 3,514 11,265 4,526 11,825
3.80 546 9,435 552 10,662 946 10,729 1,494 10,741 2,131 11,079 3,442 11,692 4,454 12,263
3.90 508 9,935 516 11,212 826 11,216 1,388 11,223 2,035 11,551 3,370 12,166 4,382 12,702
4.00 475 10,428 483 11,663 703 11,719 1,282 11,725 1,963 12,025 3,299 12,605 4,253 12,891
4.10 446 10,935 455 12,156 568 12,197 1,187 12,322 1,890 12,501 3,163 13,077 4,195 13,598
4.20 421 11,435 431 12,654 413 12,698 - - 1,798 12,979 3,092 13,551 4,124 14,052
4.30 399 11,935 411 13,154 394 13,187 - - 1,693 13,451 3,019 13,990 4,052 14,508
4.40 379 12,435 391 13,654 377 13,687 - - 1,588 13,924 2,932 14,448 3,919 14,976
4.50 362 12,935 374 14,255 362 14,187 - - 1,508 14,398 2,838 14,908 3,785 15,449
4.60 346 13,435 362 14,654 351 14,670 - - 1,434 14,900 2,767 15,381 3,715 15,887
4.70 333 13,935 350 15,153 341 15,171 - - 1,333 15,374 2,694 15,854 3,643 16,361
4.80 319 14,435 335 15,653 329 15,671 - - 1,226 15,848 2,623 16,326 3,572 16,834
4.90 309 14,935 322 16,154 317 16,171 - - 1,119 16,350 2,550 16,799 3,502 17,306
5.00 308 15,435 310 16,652 308 16,671 - - 1,040 16,677 2,479 17,303 3,424 17,775
5.25 308 16,685 308 17,900 308 17,904 - - 917 18,050 2,304 18,449 3,346 18,936
5.50 308 17,935 308 19,147 308 19,153 - - 792 19,274 2,131 19,664 3,201 20,077
5.75 308 19,185 308 20,396 308 20,403 - - 681 20,501 2,053 20,861 3,057 21,274
6.00 308 20,435 308 21,643 308 21,643 - - 555 21,726 1,906 22,057 2,912 22,470
6.25 308 21,685 308 22,890 308 22,890 - - 420 22,975 1,801 23,269 2,744 23,685
6.50 308 22,935 308 24,138 308 24,138 - - 308 24,201 1,687 24,478 2,668 24,851
6.75 308 24,185 308 25,386 308 25,385 - - 308 25,453 1,611 25,704 2,591 26,057
7.00 308 25,435 308 26,635 308 26,634 - - 308 26,634 1,533 26,930 2,444 27,251
7.25 308 26,685 308 27,882 - - - - 308 27,925 1,455 28,155 - -
7.50 308 27,935 308 29,131 - - - - 308 29,152 1,340 29,366 - -
7.75 308 29,185 308 30,380 - - - - 308 30,402 1,228 30,578 - -
8.00 308 30,435 308 31,628 - - - - 308 31,650 1,149 31,829 - -
8.25 308 31,685 308 32,877 - - - - 308 32,900 1,070 33,056 - -
8.50 308 32,935 308 34,127 - - - - 308 34,149 956 34,281 - -
8.75 - - 308 35,376 - - - - 308 35,377 835 35,531 - -
9.00 - - 308 36,624 - - - - 308 36,626 754 36,742 - -
9.25 - - 308 37,873 - - - - 308 37,874 - - - -
9.50 - - 308 39,122 - - - - 308 39,123 - - - -
9.75 - - 308 40,370 - - - - 308 40,373 - - - -
10.00 - - 308 41,619 - - - - - - - - - -
10.50 - - 308 44,117 - - - - - - - - - -
11.00 - - 308 46,613 - - - - - - - - - -
11.50 - - 308 49,108 - - - - - - - - - -
12.00 - - 308 51,604 - - - - - - - - - -
COL (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 21,034 442 - - - - - - - - - -
12.00 - - 20,034 442 - - - - - - - - - -
12.50 - - 19,033 442 - - - - - - - - - -
13.00 - - 18,032 442 - - - - - - - - - -
13.50 - - 17,030 442 - - - - 17,102 1,141 - - - -
14.00 - - 16,032 442 - - - - 16,162 1,421 - - - -
14.50 - - 15,034 630 - - - - 15,297 1,737 - - - -
15.00 - - 14,062 830 - - - - 14,350 2,102 15,209 3,113 - -
15.50 13,014 718 13,043 1,096 13,155 1,506 13,278 2,053 13,672 2,540 14,429 3,536 15,440 4,696
16.00 12,022 928 12,085 1,438 12,222 1,897 12,569 2,448 12,755 2,980 13,678 4,090 14,707 5,219
16.50 11,022 1,202 11,156 1,806 11,277 2,363 11,483 2,964 11,759 3,476 12,924 4,575 14,140 5,777
17.00 10,030 1,588 10,214 2,243 10,397 2,858 10,746 3,456 11,011 4,021 12,042 5,171 13,365 6,374
17.50 9,049 1,980 9,306 2,732 9,570 3,423 9,939 4,037 10,267 4,590 11,416 5,758 12,740 6,953
18.00 8,063 2,430 8,404 3,312 8,750 4,022 9,186 4,636 9,586 5,192 10,764 6,331 12,152 7,569
18.50 7,088 2,934 7,551 3,971 7,909 4,671 8,452 5,286 8,913 5,842 10,213 6,912 11,620 8,235
19.00 6,161 3,490 6,731 4,709 7,188 5,373 7,728 5,957 8,300 6,414 9,659 7,510 11,070 8,910
19.50 5,268 4,105 6,009 5,470 6,474 6,096 7,082 6,664 7,700 7,105 9,095 8,162 10,415 9,549
20.00 4,458 4,817 5,244 6,155 5,779 6,860 6,429 7,358 7,098 7,861 8,662 8,923 9,966 10,276
21.00 3,263 6,576 3,948 7,978 4,634 8,426 5,326 8,882 6,012 9,353 7,562 10,388 9,033 11,560
22.00 2,304 8,534 2,927 9,788 3,654 10,112 4,407 10,535 5,135 10,944 6,664 11,935 8,261 13,033
23.00 1,570 10,528 2,072 11,675 2,849 11,873 3,626 12,265 4,343 12,573 5,887 13,392 7,473 14,572
24.00 962 12,476 1,427 13,557 2,166 13,750 2,947 13,949 3,651 14,203 5,203 14,924 6,842 16,179
25.00 670 14,549 973 15,490 1,672 15,663 2,355 15,761 3,056 15,994 4,558 16,676 6,163 17,827
26.00 492 16,535 776 17,485 1,251 17,587 1,884 17,762 2,561 17,878 4,013 18,356 5,614 19,474
27.00 442 18,543 445 19,436 1,011 19,569 1,519 19,763 2,087 19,842 3,522 20,056 5,101 21,164
28.00 442 20,470 442 21,450 755 21,513 1,245 21,643 1,752 21,760 3,079 22,095 4,570 23,075
29.00 442 22,549 442 23,420 591 23,531 996 23,615 1,479 23,702 2,679 24,013 4,180 24,789
30.00 442 24,552 442 25,401 442 25,491 768 25,547 1,209 25,675 2,352 26,007 3,743 26,657
31.00 442 26,554 442 27,401 442 27,486 606 27,547 1,016 27,639 2,022 27,939 3,394 28,339
32.00 442 28,558 442 29,402 442 29,467 - - 766 29,590 1,800 29,900 3,087 30,325
33.00 442 30,560 442 31,418 442 31,467 - - 619 31,632 1,547 31,871 2,765 32,126
34.00 442 32,562 442 33,384 442 33,467 - - 442 33,563 1,364 33,757 2,538 34,148
35.00 442 34,560 442 35,384 - - - - 442 35,561 1,174 35,785 - -
36.00 - - 442 37,384 - - - - 442 37,558 1,028 37,680 - -
COS (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 12,309 406 12,340 414 12,425 601 12,571 783 12,728 1,039 13,252 1,734 13,256 3,585
8.50 11,684 483 11,729 490 11,818 720 12,005 955 12,164 1,231 12,741 1,987 12,764 3,969
8.75 11,059 578 11,117 656 11,226 889 11,438 1,161 11,621 1,434 12,250 2,262 12,260 4,321
9.00 10,436 695 10,504 817 10,651 1,053 10,888 1,363 11,097 1,690 11,780 2,519 11,798 4,677
9.25 9,811 837 9,889 1,025 10,074 1,260 10,335 1,636 10,591 1,964 11,331 2,813 11,362 5,087
9.50 9,186 1,007 9,288 1,232 9,512 1,498 9,821 1,875 10,083 2,264 10,880 3,164 10,892 5,487
9.75 8,561 1,207 8,696 1,472 8,948 1,759 9,303 2,169 9,593 2,569 10,449 3,412 10,483 5,912
10.00 7,935 1,455 8,117 1,717 8,532 2,026 8,804 2,474 9,123 2,852 10,015 3,751 10,053 6,334
10.50 6,683 1,985 7,044 2,327 7,463 2,650 7,837 3,173 8,217 3,569 9,210 4,475 9,246 7,237
11.00 5,439 2,604 5,996 3,036 6,498 3,380 6,944 3,856 7,365 4,296 8,443 5,264 8,483 8,131
11.50 4,261 3,343 4,963 3,816 5,535 4,170 6,127 4,654 6,570 5,097 7,738 6,064 7,786 9,110
12.00 3,388 4,217 4,068 4,683 4,731 5,092 5,342 5,604 5,861 5,980 7,072 6,920 7,152 10,069
12.50 2,653 5,330 3,300 5,724 4,012 6,115 4,642 6,573 5,189 6,928 6,449 7,812 6,548 11,097
13.00 2,070 6,592 2,658 6,843 3,360 7,176 4,066 7,585 4,586 7,890 5,893 8,771 5,993 12,150
13.50 1,559 7,855 2,135 8,042 2,779 8,279 3,539 8,630 4,027 8,933 5,358 9,749 5,485 13,195
14.00 1,114 9,119 1,666 9,190 2,285 9,433 3,067 9,711 3,611 9,982 4,898 10,741 5,037 14,289
14.50 844 10,369 1,296 10,404 1,891 10,616 2,616 10,839 3,156 11,077 4,432 11,779 4,570 15,350
15.00 658 11,619 1,010 11,634 1,530 11,752 2,227 11,970 2,724 12,183 4,049 12,827 4,184 16,477
15.50 526 12,869 782 12,872 1,254 12,952 1,865 13,135 2,351 13,313 3,660 13,921 3,836 17,612
16.00 433 14,119 625 14,117 967 14,169 1,576 14,309 2,046 14,476 3,329 15,013 3,485 18,723
16.50 377 15,369 479 15,369 789 15,397 1,327 15,506 1,774 15,633 3,029 16,138 3,191 19,884
17.00 377 16,619 377 16,619 - - - - 1,543 16,830 2,723 17,268 2,897 21,044
17.50 377 17,869 377 17,869 - - - - 1,353 18,017 2,486 18,406 2,667 22,202
18.00 377 19,119 377 19,119 - - - - 1,161 19,227 2,245 19,576 2,445 23,351
18.50 377 20,369 377 20,369 - - - - 1,018 20,450 2,043 20,743 2,231 24,544
19.00 377 21,619 377 21,619 - - - - 872 21,678 1,835 21,926 2,028 25,724
19.50 - - 377 22,869 - - - - 720 22,892 1,668 23,125 - -
20.00 - - 377 24,119 - - - - 631 24,142 1,499 24,331 - -
21.00 - - 377 26,619 - - - - 446 26,619 1,250 26,741 - -
22.00 - - 377 29,119 - - - - 402 29,119 992 29,191 - -
23.00 - - 377 31,619 - - - - 377 31,619 841 31,619 - -
CPA (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,545 77 - - - - 4,569 77 4,596 77 - -
4.70 - - 4,445 77 - - - - 4,468 77 4,494 77 - -
4.80 - - 4,344 77 - - - - 4,368 77 4,393 77 - -
4.90 - - 4,245 77 - - - - 4,266 77 4,290 77 - -
5.00 - - 4,145 77 - - - - 4,165 77 4,186 77 - -
5.25 3,889 77 3,895 77 - - - - 3,916 77 3,962 80 4,010 130
5.50 3,640 77 3,646 77 - - - - 3,669 77 3,730 91 3,793 169
5.75 3,390 77 3,396 77 3,406 77 3,420 77 3,434 81 3,497 135 3,560 230
6.00 3,140 77 3,148 77 3,154 77 3,169 83 3,184 91 3,264 177 3,354 289
6.25 2,890 77 2,898 77 2,905 80 2,936 91 2,951 137 3,042 244 3,144 366
6.50 2,641 77 2,649 77 2,670 92 2,700 138 2,729 181 2,831 323 2,944 434
6.75 2,391 97 2,406 99 2,433 142 2,462 185 2,503 246 2,628 412 2,752 536
7.00 2,141 129 2,156 131 2,193 189 2,244 256 2,286 327 2,433 499 2,569 641
7.25 1,891 174 1,922 209 1,962 264 2,022 361 2,076 423 2,244 611 2,402 766
7.50 1,641 241 1,686 289 1,744 369 1,816 458 1,880 544 2,062 727 2,230 883
7.75 1,393 337 1,461 395 1,531 498 1,615 591 1,690 670 1,894 862 2,066 1,018
8.00 1,153 460 1,245 522 1,354 622 1,435 726 1,512 810 1,733 1,010 1,918 1,157
8.25 918 596 1,053 688 1,163 796 1,259 880 1,349 960 1,577 1,161 1,776 1,313
8.50 714 755 872 866 993 952 1,094 1,059 1,191 1,136 1,436 1,319 1,640 1,472
8.75 562 975 700 1,069 836 1,154 955 1,240 1,056 1,312 1,302 1,498 1,512 1,642
9.00 429 1,217 552 1,289 692 1,351 820 1,432 917 1,500 1,184 1,672 1,390 1,814
9.25 319 1,463 419 1,508 564 1,568 691 1,636 806 1,695 1,063 1,857 1,276 1,996
9.50 232 1,715 328 1,745 455 1,788 594 1,845 691 1,900 960 2,050 1,180 2,191
9.75 178 1,965 256 1,978 355 2,011 494 2,065 597 2,114 867 2,254 1,082 2,380
10.00 141 2,215 178 2,222 290 2,246 420 2,283 513 2,332 770 2,453 981 2,584
10.50 97 2,715 109 2,715 172 2,730 282 2,748 371 2,778 622 2,880 820 2,992
11.00 77 3,215 91 3,215 112 3,215 171 3,215 276 3,245 494 3,330 692 3,410
11.50 77 3,715 79 3,715 96 3,715 113 3,715 168 3,715 373 3,779 572 3,856
12.00 77 4,215 77 4,215 85 4,215 101 4,215 113 4,215 285 4,261 459 4,313
CPC (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,762 69 - - - - 3,762 82 3,762 101 - -
2.20 3,560 69 3,562 69 3,562 71 - - 3,562 89 3,562 107 3,562 122
2.30 3,360 69 3,362 69 3,362 77 - - 3,362 95 3,362 114 3,362 133
2.40 3,161 69 3,164 71 3,164 83 3,164 93 3,162 101 3,162 125 3,162 191
2.50 2,961 69 2,964 77 2,964 89 2,964 99 2,964 110 2,962 135 2,964 248
2.60 2,761 69 2,764 82 2,764 97 2,764 110 2,764 121 2,764 147 2,764 303
2.70 2,561 69 2,564 91 2,564 107 2,564 121 2,564 131 2,564 163 2,564 351
2.80 2,361 69 2,365 102 2,364 118 2,365 135 2,364 149 2,364 274 2,433 459
2.90 2,161 71 2,165 114 2,165 134 2,165 151 2,165 214 2,164 326 2,238 535
3.00 1,961 83 1,965 129 1,965 150 1,965 218 1,965 272 1,965 412 2,118 632
3.10 1,770 99 1,778 150 1,782 220 1,789 280 1,793 362 1,813 493 1,974 724
3.20 1,570 123 1,594 222 1,602 316 1,614 373 1,622 447 1,654 572 1,847 817
3.30 1,370 158 1,393 292 1,402 405 1,413 460 1,421 528 1,481 673 1,685 925
3.40 1,169 207 1,192 393 1,220 471 1,233 587 1,264 629 1,350 785 1,593 1,032
3.50 977 275 1,004 533 1,030 623 1,065 708 1,117 749 1,233 901 1,479 1,158
3.60 781 379 838 666 872 762 910 825 964 884 1,121 1,029 1,377 1,299
3.70 609 483 681 826 720 897 782 957 842 1,012 1,026 1,155 1,282 1,417
3.80 453 652 533 1,008 576 1,061 665 1,133 730 1,172 922 1,291 1,189 1,577
3.90 339 845 388 1,198 464 1,236 564 1,290 634 1,326 818 1,445 1,114 1,702
4.00 252 1,041 315 1,372 371 1,421 457 1,460 537 1,492 730 1,613 1,013 1,859
4.10 196 1,236 246 1,574 310 1,608 404 1,641 456 1,677 661 1,758 955 2,023
4.20 158 1,436 174 1,776 246 1,790 312 1,805 409 1,838 590 1,938 880 2,169
4.30 131 1,636 155 1,960 176 1,972 255 1,984 356 2,018 520 2,099 810 2,295
4.40 111 1,836 139 2,141 160 2,149 184 2,157 304 2,194 468 2,273 754 2,458
4.50 101 2,036 130 2,328 149 2,349 171 2,357 247 2,365 427 2,451 688 2,613
4.60 94 2,236 121 2,528 142 2,549 162 2,556 179 2,564 375 2,619 620 2,774
4.70 87 2,436 113 2,726 134 2,726 155 2,754 171 2,764 324 2,785 581 2,950
4.80 82 2,636 109 2,926 127 2,926 147 2,926 164 2,962 268 2,983 541 3,122
4.90 78 2,836 103 3,126 122 3,126 138 3,126 155 3,126 198 3,182 501 3,299
5.00 74 3,036 98 3,326 - - - - 147 3,326 188 3,381 453 3,470
5.25 69 3,536 89 3,825 - - - - 137 3,825 171 3,825 361 3,937
5.50 69 4,036 83 4,325 - - - - 125 4,324 160 4,324 307 4,395
5.75 69 4,536 78 4,824 - - - - 118 4,824 150 4,824 239 4,893
6.00 - - 74 5,322 - - - - 113 5,322 - - - -
CPI (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 6,563 143 6,579 143 6,607 148 6,649 182 6,722 263 6,954 574 7,046 1,135
12.00 6,063 143 6,097 143 6,137 172 6,203 262 6,269 371 6,547 709 6,657 1,351
12.50 5,563 143 5,597 154 5,660 251 5,745 373 5,829 506 6,145 885 6,279 1,576
13.00 5,063 143 5,097 181 5,182 330 5,299 503 5,412 653 5,775 1,081 5,917 1,827
13.50 4,563 180 4,620 272 4,733 472 4,876 677 5,013 846 5,409 1,301 5,566 2,086
14.00 4,065 254 4,165 400 4,302 649 4,467 874 4,616 1,057 5,057 1,533 5,226 2,370
14.50 3,575 366 3,711 573 3,883 833 4,153 1,088 4,242 1,292 4,726 1,787 4,915 2,653
15.00 3,090 547 3,279 797 3,541 1,084 3,763 1,338 3,887 1,544 4,407 2,039 4,604 2,973
15.50 2,611 758 2,895 1,060 3,147 1,358 3,402 1,619 3,552 1,825 4,098 2,312 4,314 3,294
16.00 2,148 1,015 2,488 1,370 2,767 1,658 3,050 1,924 3,242 2,111 3,820 2,621 4,052 3,626
16.50 1,714 1,323 2,104 1,715 2,418 1,981 2,721 2,218 2,980 2,388 3,602 2,891 3,838 3,911
17.00 1,334 1,735 1,781 2,072 2,109 2,316 2,428 2,553 2,696 2,718 3,284 3,253 3,540 4,316
17.50 1,009 2,192 1,478 2,472 1,825 2,699 2,152 2,913 2,431 3,102 3,048 3,607 3,308 4,691
18.00 769 2,646 1,225 2,882 1,567 3,079 1,903 3,278 2,163 3,479 2,813 3,949 3,073 5,067
18.50 565 3,132 996 3,330 1,357 3,487 1,678 3,686 1,939 3,848 2,602 4,326 2,880 5,442
19.00 407 3,622 801 3,745 1,149 3,917 1,479 4,084 1,742 4,253 2,394 4,699 2,677 5,828
19.50 283 4,113 630 4,202 976 4,347 1,297 4,516 1,561 4,650 2,213 5,081 2,484 6,232
20.00 218 4,613 496 4,668 808 4,791 1,137 4,932 1,369 5,075 2,025 5,481 2,327 6,632
21.00 144 5,613 307 5,613 579 5,701 844 5,816 1,067 5,942 1,706 6,289 1,994 7,472
22.00 143 6,613 201 6,613 381 6,613 630 6,732 832 6,837 1,438 7,145 1,726 8,306
23.00 143 7,613 172 7,613 291 7,613 446 7,613 645 7,756 1,200 8,020 1,484 9,184
24.00 143 8,613 149 8,613 200 8,613 - - 502 8,613 1,001 8,907 1,281 10,063
25.00 143 9,613 143 9,613 178 9,613 - - 385 9,613 835 9,838 1,091 10,969
26.00 143 10,613 143 10,613 161 10,613 - - 238 10,613 681 10,613 928 11,891
27.00 143 11,613 143 11,613 148 11,613 - - 218 11,613 580 11,613 817 12,808
28.00 143 12,613 143 12,613 - - - - 202 12,613 473 12,613 695 13,752
29.00 - - 143 13,613 - - - - 188 13,613 402 13,613 - -
30.00 - - 143 14,613 - - - - 177 14,613 328 14,613 - -
31.00 - - 143 15,613 - - - - 166 15,613 240 15,613 - -
32.00 - - 143 16,613 - - - - 158 16,613 - - - -
33.00 - - 143 17,613 - - - - 150 17,613 - - - -
34.00 - - 143 18,613 - - - - 144 18,613 - - - -
35.00 - - 143 19,613 - - - - - - - - - -
CRC (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 625 23 631 34 628 42 641 48 653 54 701 106 737 153
3.60 575 26 581 38 591 46 603 52 613 73 658 129 707 173
3.70 525 28 531 42 541 51 553 59 572 90 624 150 671 193
3.80 475 34 481 47 493 69 512 90 530 107 586 172 640 219
3.90 425 42 431 54 450 88 476 106 493 131 554 191 608 242
4.00 375 52 390 75 413 105 432 131 455 153 522 215 574 268
4.10 327 67 350 93 373 128 397 153 420 180 493 247 545 296
4.20 281 86 309 120 333 151 362 180 390 206 463 275 517 324
4.30 232 112 270 146 304 180 330 211 354 237 432 303 492 351
4.40 188 138 233 181 270 211 301 241 326 269 405 336 465 384
4.50 145 181 199 216 238 246 270 270 301 298 383 362 449 408
4.60 113 227 167 256 204 282 239 307 271 332 354 402 416 448
4.70 91 272 139 300 179 323 216 346 244 372 330 435 394 482
4.80 70 322 114 342 152 364 191 383 221 410 309 469 370 520
4.90 56 372 97 389 137 407 166 425 197 446 284 506 351 552
5.00 46 422 80 434 114 447 153 465 178 488 262 543 330 589
5.25 35 547 52 547 80 547 104 571 134 590 220 643 282 684
5.50 30 672 44 672 55 672 64 672 102 700 183 744 241 782
5.75 26 797 39 797 48 797 56 797 64 797 149 846 211 882
6.00 23 922 35 922 43 922 51 922 58 922 121 960 179 990
6.25 20 1,047 31 1,047 39 1,047 47 1,047 54 1,047 88 1,047 155 1,096
6.50 19 1,172 28 1,172 36 1,172 - - 50 1,172 66 1,172 127 1,172
6.75 19 1,297 27 1,297 34 1,297 - - 46 1,297 60 1,297 109 1,297
7.00 19 1,422 26 1,422 32 1,422 - - 43 1,422 58 1,422 89 1,422
7.25 19 1,547 24 1,547 30 1,547 - - 40 1,547 54 1,547 67 1,547
7.50 19 1,672 23 1,672 - - - - 39 1,672 51 1,672 63 1,672
7.75 - - 22 1,797 - - - - 38 1,797 50 1,797 - -
8.00 - - 22 1,922 - - - - 35 1,922 - - - -
CRG (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,112 55 - - - - 2,133 87 - - - -
2.90 - - 2,012 59 - - - - 2,033 95 - - - -
3.00 - - 1,912 63 - - - - 1,933 101 - - - -
3.10 - - 1,812 69 - - - - 1,832 109 - - - -
3.20 - - 1,712 75 - - - - 1,760 119 1,828 212 - -
3.30 - - 1,612 81 - - - - 1,662 129 1,747 244 - -
3.40 1,500 65 1,514 88 1,536 108 1,559 125 1,582 172 1,679 278 1,757 381
3.50 1,400 76 1,414 97 1,436 117 1,460 168 1,499 209 1,596 330 1,698 423
3.60 1,300 89 1,314 108 1,337 132 1,377 205 1,416 246 1,524 373 1,626 470
3.70 1,200 108 1,215 123 1,254 175 1,292 243 1,342 280 1,462 422 1,564 524
3.80 1,100 131 1,130 166 1,168 216 1,219 294 1,268 330 1,387 476 1,499 575
3.90 1,000 157 1,042 205 1,090 272 1,142 343 1,190 389 1,321 529 1,435 628
4.00 906 192 952 244 1,010 321 1,063 388 1,122 436 1,263 583 1,379 693
4.10 812 236 878 300 929 370 992 446 1,052 491 1,195 632 1,320 748
4.20 715 281 800 352 855 429 919 501 979 554 1,145 701 1,261 806
4.30 622 333 712 424 786 496 862 565 924 618 1,082 762 1,211 874
4.40 531 397 637 485 715 561 803 625 857 674 1,028 827 1,159 938
4.50 449 467 569 560 652 631 732 695 808 754 983 882 1,126 983
4.60 370 558 506 640 595 710 679 768 747 818 926 964 1,061 1,062
4.70 313 654 451 726 545 783 623 843 694 890 877 1,028 1,014 1,137
4.80 269 745 394 815 483 865 576 914 638 971 828 1,101 967 1,203
4.90 226 842 347 888 442 943 527 993 592 1,046 786 1,173 929 1,277
5.00 184 937 297 984 399 1,030 476 1,077 555 1,124 744 1,248 890 1,357
5.25 125 1,187 196 1,208 300 1,245 387 1,284 445 1,330 639 1,446 782 1,546
5.50 92 1,437 137 1,437 203 1,470 306 1,511 371 1,537 550 1,646 702 1,739
5.75 77 1,687 119 1,687 146 1,687 210 1,733 288 1,760 469 1,852 617 1,946
6.00 68 1,937 104 1,937 131 1,937 154 1,937 245 1,992 397 2,073 555 2,149
6.25 61 2,187 95 2,187 119 2,187 141 2,187 160 2,187 338 2,292 489 2,356
6.50 56 2,437 87 2,437 108 2,437 129 2,437 148 2,437 299 2,519 417 2,587
6.75 52 2,687 80 2,687 101 2,687 120 2,687 137 2,687 258 2,687 383 2,796
7.00 51 2,937 75 2,937 95 2,937 113 2,937 129 2,937 215 2,937 320 2,937
7.25 51 3,187 71 3,187 89 3,187 - - 121 3,187 162 3,187 281 3,187
7.50 51 3,437 67 3,437 84 3,437 - - 115 3,437 154 3,437 236 3,437
7.75 51 3,687 64 3,687 - - - - 109 3,687 146 3,687 181 3,687
8.00 51 3,937 61 3,937 - - - - 105 3,937 141 3,937 - -
CRL (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 28,738 661 - - - - - - - - - -
19.50 - - 27,748 661 - - - - - - - - - -
20.00 - - 26,757 661 - - - - - - - - - -
21.00 24,666 661 24,774 661 24,939 701 25,087 947 25,214 1,199 26,033 2,383 27,061 3,571
22.00 22,662 661 22,844 770 22,971 1,052 23,089 1,350 23,280 1,691 24,260 3,036 25,408 4,349
23.00 20,704 877 20,857 1,225 20,961 1,530 21,136 1,889 21,437 2,324 22,637 3,809 23,945 5,151
24.00 18,639 1,260 18,848 1,730 18,994 2,114 19,260 2,538 19,634 3,057 21,026 4,614 22,448 6,117
25.00 16,638 1,806 16,709 2,428 16,872 2,837 17,454 3,306 17,923 3,880 19,502 5,586 21,019 7,072
26.00 14,636 2,573 14,783 3,245 15,209 3,697 15,746 4,202 16,042 4,857 18,043 6,597 19,603 8,175
27.00 12,631 3,429 13,020 4,216 13,459 4,689 14,095 5,236 14,529 5,980 16,386 7,708 18,009 9,296
28.00 10,665 4,400 11,218 5,316 11,817 5,818 12,541 6,435 13,103 7,073 15,087 8,913 16,964 10,517
29.00 8,714 5,523 9,530 6,493 10,280 7,015 11,124 7,634 11,739 8,213 13,926 10,183 15,843 11,793
30.00 7,151 6,790 7,977 7,811 8,835 8,293 9,776 8,952 10,691 9,584 12,759 11,517 14,795 13,078
31.00 5,804 8,237 6,674 9,273 7,433 9,792 8,447 10,437 9,432 11,036 11,732 12,922 13,837 14,502
32.00 4,697 10,116 5,503 10,934 6,249 11,424 7,251 11,995 8,238 12,725 10,733 14,376 12,859 15,924
33.00 3,730 12,144 4,518 12,768 5,247 13,142 6,290 13,628 7,224 14,364 9,836 15,919 12,002 17,375
34.00 2,899 14,168 3,691 14,653 4,343 14,933 5,391 15,316 6,317 16,001 8,975 17,455 11,193 18,901
35.00 2,161 16,192 2,964 16,673 3,625 16,762 4,636 17,088 5,573 17,740 8,167 18,779 10,373 20,446
36.00 1,633 18,205 2,347 18,573 2,995 18,683 3,946 19,009 4,839 19,214 7,487 20,368 9,683 22,003
37.00 1,174 20,205 1,865 20,542 2,455 20,612 3,293 20,778 4,255 21,019 6,753 22,073 9,030 23,690
38.00 915 22,205 1,431 22,547 1,980 22,593 2,829 22,689 3,657 22,875 6,182 23,750 8,355 25,355
39.00 730 24,205 1,093 24,571 1,634 24,545 2,343 24,649 3,199 24,737 5,617 25,502 7,758 27,026
40.00 661 26,205 819 26,575 1,289 26,560 1,993 26,604 2,765 26,696 5,031 27,247 7,245 28,787
41.00 661 28,205 681 28,579 1,039 28,578 1,676 28,538 2,411 28,646 4,618 29,040 6,719 30,515
42.00 661 30,205 661 30,582 851 30,580 1,381 30,559 2,030 30,555 4,165 30,848 6,182 32,370
43.00 661 32,205 661 32,579 721 32,571 - - 1,784 32,533 3,742 32,676 5,790 34,226
44.00 661 34,205 661 34,583 701 34,568 - - 1,491 34,563 3,422 34,680 5,373 36,096
45.00 661 36,205 661 36,579 681 36,571 - - 1,306 36,574 3,072 36,569 4,956 37,961
46.00 661 38,438 661 38,696 661 38,729 - - 1,125 38,774 2,764 38,836 4,601 39,799
47.00 - - 661 40,574 - - - - 908 40,560 2,523 40,534 - -
48.00 - - 661 42,577 - - - - 781 42,564 2,284 42,538 - -
49.00 - - 661 44,573 - - - - 761 44,568 - - - -
50.00 - - 661 46,571 - - - - 741 46,564 - - - -
CSA (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 37,908 846 37,970 846 - - - - 38,124 846 38,120 846 - -
9.25 36,658 846 36,719 846 36,773 846 36,841 846 36,883 846 36,880 846 36,878 937
9.50 35,408 846 35,468 846 35,528 846 35,656 846 35,643 846 35,639 850 35,637 1,277
9.75 34,160 846 34,219 846 34,283 846 34,403 846 34,467 846 34,512 909 34,569 1,573
10.00 32,910 846 32,972 846 33,039 846 33,148 846 33,213 846 33,258 1,254 33,307 1,837
10.50 30,411 846 30,478 846 30,591 846 30,628 846 30,685 906 30,723 1,654 30,954 2,372
11.00 27,911 919 27,985 934 28,090 933 28,130 927 28,296 1,358 28,369 2,222 28,674 3,169
11.50 25,412 1,249 25,493 1,260 25,585 1,256 25,727 1,248 25,878 1,808 26,061 3,044 26,454 4,114
12.00 22,914 1,728 23,023 1,731 23,156 1,721 23,305 1,848 23,520 2,639 23,797 4,044 24,316 5,229
12.50 20,415 2,398 20,523 2,390 20,711 2,474 20,985 2,687 21,189 3,630 21,663 5,158 22,338 6,447
13.00 17,916 3,264 18,060 3,302 18,339 3,438 18,715 3,622 18,978 4,853 19,560 6,491 20,444 7,814
13.50 15,419 4,250 15,636 4,370 15,899 4,562 16,520 4,772 16,839 6,296 17,607 7,968 18,660 9,247
14.00 12,914 5,277 13,296 5,578 13,784 5,848 14,339 6,314 14,673 7,961 15,570 9,556 16,725 10,891
14.50 10,384 6,485 10,981 6,966 11,613 7,326 12,348 8,044 12,769 9,746 13,858 11,323 15,232 12,553
15.00 7,935 8,053 8,811 8,624 9,665 9,240 10,547 9,926 11,014 11,689 12,293 13,118 13,752 14,341
15.50 6,458 10,470 6,985 10,833 7,907 11,376 8,879 11,972 9,394 13,744 10,877 15,088 12,441 16,204
16.00 5,251 13,020 5,648 13,176 6,299 13,633 7,374 14,095 7,949 15,899 9,506 17,094 11,201 18,182
16.50 4,199 15,569 4,446 15,660 4,906 15,957 6,019 16,353 6,600 18,098 8,321 19,192 10,031 20,180
17.00 3,275 18,069 3,467 18,079 3,820 18,371 4,878 18,488 5,462 20,123 7,240 21,071 9,009 21,910
17.50 2,517 20,569 2,689 20,569 3,007 20,623 3,840 20,828 4,522 22,403 6,182 23,230 8,000 24,051
18.00 1,949 23,069 1,993 23,069 2,320 23,069 3,103 23,221 3,599 24,748 5,392 25,458 7,140 26,188
18.50 1,539 25,569 1,582 25,569 1,798 25,569 2,499 25,569 3,019 27,107 4,584 27,729 6,402 28,419
19.00 1,244 28,069 1,284 28,069 1,302 28,069 1,835 28,069 2,480 29,545 3,892 30,003 5,619 30,613
19.50 1,027 30,569 1,066 30,569 1,133 30,569 1,344 30,569 2,074 31,923 3,274 32,407 4,940 32,889
20.00 866 33,069 903 33,069 1,022 33,069 1,215 33,069 1,672 34,353 2,945 34,765 4,366 35,205
21.00 846 38,069 846 38,069 857 38,069 1,020 38,069 1,135 39,269 2,106 39,550 3,413 39,847
22.00 846 43,069 846 43,069 846 43,069 883 43,069 1,003 44,187 1,286 44,360 2,674 44,577
23.00 846 48,069 846 48,069 846 48,069 - - 882 49,222 1,152 49,263 2,045 49,477
24.00 846 53,069 846 53,069 846 53,069 - - 846 54,128 1,044 54,132 1,632 54,386
25.00 846 58,069 846 58,069 846 58,069 - - 846 59,106 937 59,215 1,177 59,273
26.00 - - 846 63,069 - - - - 846 64,098 875 64,085 - -
27.00 - - 846 68,069 - - - - 846 69,047 - - - -
28.00 - - 846 73,069 - - - - 846 74,056 - - - -
29.00 - - 846 78,069 - - - - 846 78,987 - - - -
30.00 - - 846 83,069 - - - - 846 84,014 - - - -
CSE (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,696 111 - - - - 6,720 111 - - - -
12.00 - - 6,450 111 - - - - 6,470 111 - - - -
12.50 - - 6,200 111 - - - - 6,230 111 - - - -
13.00 - - 5,950 111 - - - - 5,977 111 - - - -
13.50 - - 5,700 111 - - - - 5,737 111 - - - -
14.00 - - 5,448 111 - - - - 5,486 111 5,568 169 - -
14.50 - - 5,198 111 - - - - 5,246 111 5,335 211 - -
15.00 - - 4,950 111 - - - - 5,005 116 5,108 253 - -
15.50 - - 4,700 111 - - - - 4,763 138 4,886 316 - -
16.00 4,440 111 4,451 111 4,469 111 4,498 116 4,528 188 4,670 380 4,682 878
16.50 4,190 111 4,205 111 4,225 111 4,262 170 4,300 230 4,458 456 4,471 998
17.00 3,941 111 3,955 111 3,982 121 4,024 214 4,075 302 4,251 541 4,266 1,121
17.50 3,691 120 3,705 122 3,739 179 3,793 277 3,854 379 4,051 639 4,067 1,263
18.00 3,441 152 3,461 172 3,505 233 3,570 349 3,637 454 3,855 739 3,867 1,390
18.50 3,192 195 3,220 226 3,270 313 3,345 436 3,422 553 3,663 842 3,681 1,524
19.00 2,942 251 2,978 303 3,042 382 3,132 532 3,216 650 3,478 960 3,496 1,682
19.50 2,704 322 2,742 384 2,821 486 2,922 642 3,015 769 3,300 1,082 3,313 1,834
20.00 2,454 420 2,511 483 2,605 602 2,719 760 2,822 887 3,130 1,197 3,150 2,002
21.00 1,960 637 2,081 717 2,224 870 2,372 1,026 2,497 1,155 2,801 1,458 2,828 2,340
22.00 1,478 905 1,657 1,009 1,832 1,170 2,009 1,327 2,154 1,442 2,536 1,757 2,554 2,704
23.00 1,073 1,237 1,289 1,377 1,484 1,526 1,677 1,665 1,838 1,780 2,252 2,085 2,289 3,074
24.00 780 1,688 972 1,800 1,187 1,927 1,390 2,026 1,558 2,152 1,994 2,464 2,031 3,530
25.00 546 2,186 706 2,252 930 2,350 1,143 2,457 1,313 2,557 1,758 2,840 1,795 3,935
26.00 366 2,683 495 2,718 717 2,788 927 2,883 1,099 2,965 1,547 3,224 1,592 4,362
27.00 228 3,183 344 3,200 537 3,248 748 3,325 913 3,395 1,357 3,628 1,394 4,790
28.00 159 3,683 222 3,688 405 3,722 591 3,778 746 3,842 1,184 4,050 1,231 5,231
29.00 116 4,183 146 4,183 303 4,200 462 4,247 613 4,294 1,033 4,476 1,079 5,676
30.00 111 4,683 111 4,683 208 4,683 359 4,722 501 4,759 896 4,920 940 6,135
31.00 111 5,183 111 5,183 167 5,183 275 5,203 406 5,232 770 5,367 813 6,588
32.00 111 5,683 111 5,683 111 5,683 202 5,683 316 5,709 664 5,826 710 7,058
33.00 111 6,183 111 6,183 - - - - 249 6,183 571 6,288 615 7,525
34.00 111 6,683 111 6,683 - - - - 196 6,683 487 6,759 541 8,001
35.00 111 7,183 111 7,183 - - - - 163 7,183 420 7,240 472 8,474
36.00 111 7,683 111 7,683 - - - - 128 7,683 367 7,683 406 8,953
CSP (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,132 222 9,137 222 - - - - 9,140 222 9,161 262 9,254 416
5.00 8,932 222 8,937 222 - - - - 8,940 222 8,961 286 9,073 460
5.25 8,433 222 8,437 222 - - - - 8,440 242 8,496 387 8,649 588
5.50 7,933 222 7,937 222 7,937 222 - - 7,940 286 8,028 523 8,213 737
5.75 7,434 222 7,437 238 7,437 238 7,438 290 7,450 365 7,585 652 7,796 928
6.00 6,934 270 6,937 293 6,937 344 6,949 420 6,975 513 7,161 814 7,387 1,091
6.25 6,434 339 6,437 365 6,438 455 6,457 577 6,499 658 6,743 995 7,005 1,300
6.50 5,932 428 5,937 506 5,942 604 5,987 733 6,048 829 6,344 1,187 6,627 1,510
6.75 5,432 548 5,441 655 5,457 757 5,520 915 5,613 1,019 5,947 1,411 6,277 1,784
7.00 4,932 698 4,944 839 4,979 962 5,075 1,120 5,189 1,255 5,577 1,661 5,917 2,049
7.25 4,436 895 4,456 1,067 4,566 1,188 4,638 1,345 4,786 1,492 5,215 1,933 5,596 2,325
7.50 3,932 1,098 4,000 1,310 4,111 1,449 4,230 1,610 4,408 1,781 4,872 2,216 5,272 2,605
7.75 3,432 1,346 3,538 1,583 3,675 1,726 3,846 1,909 4,035 2,082 4,547 2,505 4,955 2,934
8.00 2,935 1,605 3,082 1,886 3,281 2,047 3,527 2,221 3,702 2,383 4,229 2,826 4,674 3,254
8.25 2,490 1,913 2,666 2,200 2,902 2,368 3,169 2,536 3,360 2,688 3,942 3,160 4,409 3,536
8.50 2,122 2,245 2,316 2,542 2,532 2,692 2,849 2,867 3,104 3,033 3,712 3,449 4,181 3,855
8.75 1,792 2,625 1,992 2,921 2,192 3,056 2,540 3,247 2,809 3,464 3,382 3,859 3,894 4,176
9.00 1,511 3,090 1,696 3,341 1,889 3,474 2,239 3,685 2,542 3,848 3,141 4,256 3,629 4,585
9.25 1,270 3,601 1,449 3,806 1,643 3,910 1,957 4,098 2,215 4,258 2,888 4,630 3,381 4,962
9.50 1,044 4,107 1,220 4,286 1,420 4,364 1,724 4,551 2,006 4,667 2,684 5,033 3,157 5,353
9.75 861 4,616 1,033 4,780 1,217 4,831 1,528 4,985 1,834 5,115 2,478 5,439 2,943 5,738
10.00 686 5,116 880 5,276 1,038 5,332 1,333 5,444 1,625 5,539 2,286 5,863 2,753 6,157
10.50 478 6,122 582 6,261 762 6,297 1,028 6,368 1,289 6,462 1,922 6,724 2,480 6,982
11.00 352 7,122 419 7,260 556 7,275 746 7,325 1,034 7,389 1,637 7,607 2,159 7,842
11.50 272 8,122 276 8,256 399 8,262 577 8,300 805 8,339 1,393 8,525 1,880 8,726
12.00 222 9,122 226 9,256 230 9,256 453 9,283 604 9,308 1,151 9,445 1,648 9,635
12.50 - - 222 10,254 - - - - 499 10,288 990 10,389 - -
13.00 - - 222 11,254 - - - - 373 11,268 814 11,359 - -
13.50 - - 222 12,253 - - - - 292 12,257 676 12,315 - -
14.00 - - 222 13,252 - - - - 242 13,257 - - - -
14.50 - - 222 14,249 - - - - 222 14,257 - - - -
CTB (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,264 32 1,268 37 1,276 44 1,273 49 1,294 55 1,313 68 1,294 123
2.40 1,164 32 1,174 40 1,176 48 1,173 55 1,195 60 1,231 73 1,226 156
2.50 1,064 32 1,076 45 1,076 53 1,074 60 1,095 65 1,148 107 1,146 201
2.60 964 36 976 51 976 59 995 68 1,013 75 1,063 137 1,063 245
2.70 864 41 876 56 876 67 896 75 927 107 989 181 991 298
2.80 764 48 776 64 794 75 812 109 841 154 915 221 919 346
2.90 664 61 687 75 694 110 724 140 764 195 837 272 843 406
3.00 569 81 597 128 616 143 646 186 695 248 770 318 775 470
3.10 469 119 513 161 534 203 566 229 624 286 710 367 717 533
3.20 377 169 435 218 467 257 500 292 560 344 647 423 654 601
3.30 288 225 353 284 398 317 432 350 503 400 603 478 613 667
3.40 206 303 284 355 323 386 369 416 444 473 537 547 546 750
3.50 150 393 232 430 263 459 313 498 392 542 489 618 499 831
3.60 108 486 175 526 208 537 264 568 338 622 450 693 460 910
3.70 83 582 126 604 163 622 212 642 304 697 409 768 421 987
3.80 67 682 89 696 131 714 184 733 256 770 367 842 378 1,075
3.90 57 782 80 782 96 804 137 822 219 861 322 923 334 1,162
4.00 52 882 73 882 87 882 101 910 196 940 302 1,003 314 1,247
4.10 47 982 67 982 80 982 93 982 171 1,028 267 1,082 278 1,346
4.20 44 1,082 63 1,082 75 1,082 87 1,082 147 1,116 230 1,171 243 1,429
4.30 41 1,182 59 1,182 71 1,182 - - 119 1,214 208 1,257 217 1,529
4.40 39 1,282 55 1,282 67 1,282 - - 87 1,282 183 1,344 196 1,610
4.50 36 1,382 52 1,382 - - - - 83 1,382 159 1,428 168 1,711
4.60 35 1,482 51 1,482 - - - - 79 1,482 130 1,528 139 1,812
4.70 33 1,582 48 1,582 - - - - 75 1,582 96 1,582 104 1,880
4.80 32 1,682 47 1,682 - - - - 72 1,682 92 1,682 - -
4.90 32 1,782 44 1,782 - - - - 69 1,782 89 1,782 - -
5.00 - - 43 1,882 - - - - 68 1,882 87 1,882 - -
CTC (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,488 58 - - - - 2,501 69 - - - -
1.85 2,383 58 2,389 58 2,403 61 2,401 67 2,401 71 2,428 83 2,427 110
1.90 2,283 58 2,289 58 2,303 63 2,301 70 2,303 75 2,327 87 2,328 115
1.95 2,183 58 2,189 58 2,203 66 2,201 73 2,203 78 2,225 93 2,231 123
2.00 2,083 58 2,089 61 2,103 69 2,101 75 2,104 82 2,121 98 2,157 131
2.10 1,883 58 1,891 67 1,903 77 1,900 86 1,905 93 1,962 107 1,957 195
2.20 1,683 61 1,700 75 1,703 85 1,700 94 1,732 101 1,764 121 1,756 252
2.30 1,483 73 1,500 83 1,503 97 1,529 107 1,533 115 1,592 215 1,589 338
2.40 1,284 91 1,300 98 1,324 111 1,331 166 1,357 176 1,440 268 1,442 443
2.50 1,084 119 1,099 119 1,124 173 1,171 222 1,199 262 1,282 347 1,286 563
2.60 884 164 913 216 957 263 1,005 304 1,035 343 1,141 446 1,145 675
2.70 693 247 752 306 801 371 836 411 867 444 994 540 1,000 821
2.80 500 349 601 456 657 493 695 529 747 563 881 673 889 962
2.90 351 501 461 597 525 632 585 664 623 695 744 801 753 1,078
3.00 251 685 356 751 404 783 471 828 511 859 640 924 649 1,261
3.10 172 883 243 929 324 959 372 971 415 999 553 1,077 563 1,426
3.20 131 1,084 184 1,120 242 1,132 294 1,141 339 1,169 461 1,229 473 1,586
3.30 106 1,285 123 1,308 186 1,317 204 1,327 256 1,335 417 1,394 431 1,762
3.40 89 1,487 110 1,496 127 1,501 142 1,508 203 1,515 344 1,576 356 1,938
3.50 77 1,687 99 1,695 115 1,703 130 1,708 142 1,715 299 1,754 311 2,138
3.60 69 1,879 93 1,879 107 1,879 121 1,879 131 1,879 252 1,929 262 2,310
3.70 65 2,079 86 2,079 99 2,079 113 2,079 123 2,079 202 2,079 212 2,510
3.80 61 2,279 81 2,279 - - - - 117 2,279 142 2,279 151 2,672
3.90 58 2,479 77 2,479 - - - - 110 2,479 135 2,479 145 2,876
4.00 - - 74 2,679 - - - - 105 2,679 129 2,679 - -
4.10 - - 70 2,879 - - - - 101 2,879 - - - -
CTD (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 5,334 362 5,488 548
13.69 4,838 509 5,032 716
14.18 4,342 684 4,597 926
14.67 3,854 891 4,172 1,163
15.16 3,392 1,125 3,774 1,439
15.65 2,926 1,390 3,385 1,744
16.14 2,472 1,688 3,026 2,080
16.63 2,052 2,017 2,686 2,434
17.12 1,720 2,384 2,380 2,814
17.60 1,442 2,838 2,089 3,205
18.09 1,190 3,322 1,833 3,614
18.58 973 3,814 1,583 4,053
19.07 780 4,311 1,366 4,493
19.56 615 4,811 1,187 4,949
20.54 392 5,815 866 5,879
21.52 245 6,816 601 6,847
22.49 191 7,811 445 7,818
23.47 191 8,813 310 8,813
24.45 191 9,814 203 9,814
25.43 191 10,814 191 10,814
26.41 191 11,816 191 11,816
27.38 191 12,812 191 12,812
28.36 191 13,813 191 13,813
29.34 191 14,814 191 14,814
CTS (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,396 186 7,411 186 7,427 186 7,440 186 7,460 186 7,557 268 7,712 459
11.50 6,896 186 6,912 186 6,927 186 6,950 186 6,972 186 7,100 345 7,275 597
12.00 6,397 186 6,414 186 6,427 186 6,458 186 6,492 244 6,640 471 6,846 756
12.50 5,897 236 5,916 238 5,936 237 5,967 271 6,018 339 6,197 630 6,442 921
13.00 5,397 314 5,416 315 5,443 345 5,490 410 5,552 477 5,769 789 6,046 1,144
13.50 4,898 424 4,920 424 4,955 488 5,018 562 5,097 640 5,354 994 5,662 1,362
14.00 4,398 572 4,424 601 4,476 652 4,559 744 4,655 831 4,953 1,213 5,295 1,610
14.50 3,898 752 3,932 795 4,001 857 4,114 959 4,223 1,072 4,565 1,479 4,941 1,866
15.00 3,398 957 3,477 1,020 3,582 1,092 3,686 1,203 3,817 1,334 4,199 1,738 4,602 2,124
15.50 2,893 1,181 2,989 1,277 3,131 1,360 3,275 1,472 3,430 1,633 3,855 2,024 4,287 2,409
16.00 2,383 1,440 2,530 1,567 2,706 1,657 2,920 1,765 3,061 1,939 3,524 2,341 3,977 2,699
16.50 1,926 1,748 2,103 1,886 2,308 1,982 2,542 2,114 2,749 2,257 3,264 2,640 3,751 3,025
17.00 1,600 2,122 1,760 2,248 1,949 2,352 2,198 2,493 2,431 2,658 2,920 3,026 3,473 3,357
17.50 1,318 2,622 1,467 2,674 1,629 2,793 1,895 2,901 2,102 3,053 2,649 3,410 3,211 3,751
18.00 1,078 3,148 1,208 3,165 1,345 3,242 1,618 3,354 1,830 3,463 2,396 3,786 2,954 4,131
18.50 865 3,645 985 3,643 1,114 3,703 1,381 3,792 1,585 3,895 2,159 4,190 2,715 4,514
19.00 677 4,148 794 4,145 913 4,177 1,151 4,247 1,372 4,333 1,952 4,598 2,504 4,903
19.50 532 4,648 614 4,644 750 4,661 960 4,719 1,183 4,785 1,753 5,027 2,326 5,311
20.00 422 5,148 495 5,148 605 5,150 796 5,191 1,020 5,250 1,564 5,459 2,108 5,721
21.00 278 6,148 287 6,148 367 6,148 509 6,160 712 6,195 1,255 6,352 1,784 6,577
22.00 197 7,148 205 7,148 209 7,148 332 7,148 512 7,162 994 7,274 1,488 7,457
23.00 186 8,148 186 8,148 186 8,148 - - 354 8,148 775 8,218 1,256 8,368
24.00 186 9,148 186 9,148 186 9,148 - - 252 9,148 606 9,175 1,048 9,297
25.00 186 10,148 186 10,148 186 10,148 - - 186 10,148 474 10,148 866 10,241
26.00 186 11,148 186 11,148 - - - - 186 11,148 364 11,148 715 11,202
27.00 - - 186 12,148 - - - - 186 12,148 280 12,148 - -
28.00 - - 186 13,148 - - - - 186 13,148 - - - -
29.00 - - 186 14,148 - - - - 186 14,148 - - - -
30.00 - - 186 15,148 - - - - 186 15,148 - - - -
DFA (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 730 1,780
5.63 502 2,236
5.87 316 2,729
6.10 204 3,211
6.34 158 3,708
6.57 130 4,200
6.81 114 4,707
7.04 109 5,201
7.28 109 5,708
7.51 109 6,201
7.75 109 6,708
7.98 109 7,202
8.21 109 7,696
8.45 109 8,202
8.68 109 8,697
8.92 109 9,203
9.15 109 9,698
9.39 109 10,202
9.86 109 11,198
10.33 109 12,195
10.80 109 13,195
11.27 109 14,192
DFM (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.20 2,729 158 2,739 204 2,739 266 2,759 419 2,777 491 2,896 736 3,140 1,022
4.30 2,529 186 2,539 274 2,552 358 2,571 495 2,595 567 2,733 833 3,003 1,126
4.40 2,331 223 2,337 344 2,352 443 2,387 576 2,407 645 2,583 916 2,880 1,237
4.50 2,129 268 2,148 416 2,163 528 2,198 653 2,255 741 2,460 1,038 2,763 1,341
4.60 1,942 325 1,956 509 1,986 640 2,040 756 2,083 866 2,325 1,144 2,640 1,446
4.70 1,739 411 1,764 618 1,808 722 1,862 854 1,944 977 2,191 1,250 2,537 1,566
4.80 1,540 498 1,580 728 1,643 852 1,723 978 1,787 1,101 2,063 1,382 2,420 1,690
4.90 1,348 600 1,419 852 1,492 978 1,590 1,113 1,662 1,226 1,944 1,506 2,303 1,815
5.00 1,163 715 1,247 979 1,338 1,122 1,447 1,255 1,520 1,366 1,828 1,633 2,184 1,977
5.25 797 1,047 862 1,391 998 1,496 1,142 1,608 1,270 1,695 1,604 1,934 1,922 2,318
5.50 522 1,520 577 1,834 725 1,919 873 1,995 990 2,106 1,353 2,338 1,748 2,631
5.75 313 2,021 372 2,321 525 2,391 666 2,448 797 2,524 1,154 2,730 1,544 2,999
6.00 216 2,521 258 2,813 383 2,856 505 2,911 621 2,954 970 3,132 1,389 3,395
6.25 160 3,021 162 3,303 268 3,332 369 3,368 499 3,409 821 3,557 1,218 3,801
6.50 127 3,521 129 3,801 199 3,819 312 3,839 403 3,879 688 4,011 1,085 4,216
6.75 106 4,021 111 4,301 126 4,303 200 4,324 306 4,345 568 4,456 950 4,648
7.00 102 4,521 102 4,801 114 4,803 130 4,824 199 4,828 488 4,921 841 5,077
7.25 102 5,021 102 5,301 109 5,303 121 5,304 131 5,328 400 5,383 725 5,540
7.50 102 5,521 102 5,801 102 5,803 114 5,804 125 5,807 350 5,863 664 5,981
7.75 102 6,021 102 6,301 102 6,303 107 6,304 117 6,307 252 6,339 584 6,441
8.00 102 6,521 102 6,801 102 6,803 - - 110 6,807 194 6,839 508 6,921
8.25 102 7,021 102 7,301 102 7,303 - - 103 7,307 129 7,313 429 7,396
8.50 102 7,521 102 7,801 - - - - 102 7,807 121 7,813 380 7,875
8.75 - - 102 8,301 - - - - 102 8,307 118 8,313 - -
9.00 - - 102 8,801 - - - - 102 8,807 115 8,813 - -
9.25 - - 102 9,300 - - - - 102 9,307 - - - -
9.50 - - 102 9,800 - - - - 102 9,808 - - - -
9.75 - - 102 10,295 - - - - - - - - - -
10.00 - - 102 10,795 - - - - - - - - - -
EVG (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,744 119 - - - - 2,831 242 2,840 242 - -
0.75 - - 2,644 135 - - - - 2,764 278 2,775 278 - -
0.80 - - 2,555 154 - - - - 2,680 334 2,691 332 - -
0.85 - - 2,453 175 - - - - 2,612 370 2,625 368 - -
0.90 - - 2,364 226 - - - - 2,546 426 2,560 424 - -
0.95 - - 2,275 272 - - - - 2,479 480 2,494 479 - -
1.00 - - 2,186 318 - - - - 2,412 536 2,428 540 - -
1.05 - - 2,096 380 - - - - 2,344 591 2,362 595 - -
1.10 - - 2,007 425 - - - - 2,276 664 2,295 667 - -
1.15 - - 1,932 471 - - - - 2,210 719 2,228 726 - -
1.20 1,743 429 1,842 533 1,954 628 2,056 709 2,160 775 2,180 785 2,196 799
1.25 1,647 481 1,767 595 1,882 687 2,006 765 2,092 847 2,114 857 2,130 871
1.30 1,552 532 1,692 656 1,811 745 1,936 839 2,043 919 2,066 928 2,083 943
1.35 1,456 584 1,616 717 1,758 805 1,886 896 1,995 975 2,018 984 2,035 999
1.40 1,370 648 1,542 778 1,684 879 1,835 969 1,946 1,048 1,970 1,065 1,988 1,079
1.45 1,284 710 1,466 840 1,632 939 1,764 1,043 1,898 1,120 1,922 1,137 1,940 1,151
1.50 1,201 774 1,407 916 1,559 1,013 1,714 1,115 1,848 1,191 1,874 1,208 1,894 1,223
1.55 1,126 838 1,350 977 1,506 1,086 1,663 1,188 1,799 1,263 1,826 1,280 1,846 1,295
1.60 1,050 902 1,274 1,052 1,453 1,161 1,613 1,261 1,750 1,335 1,776 1,353 1,798 1,366
1.65 990 978 1,215 1,128 1,399 1,234 1,583 1,334 1,701 1,413 1,728 1,433 1,748 1,446
1.70 930 1,054 1,158 1,202 1,345 1,309 1,533 1,406 1,673 1,501 1,700 1,521 1,722 1,534
1.75 869 1,130 1,099 1,277 1,313 1,382 1,481 1,480 1,623 1,573 1,651 1,592 1,674 1,608
1.80 809 1,206 1,063 1,353 1,259 1,470 1,430 1,568 1,574 1,661 1,602 1,680 1,624 1,696
1.85 765 1,294 1,005 1,441 1,205 1,545 1,399 1,641 1,546 1,732 1,574 1,752 1,598 1,768
1.90 704 1,370 946 1,515 1,173 1,618 1,349 1,728 1,495 1,808 1,525 1,825 1,547 1,840
1.95 660 1,458 910 1,603 1,118 1,706 1,318 1,801 1,467 1,900 1,497 1,918 1,521 1,933
2.00 617 1,546 874 1,679 1,086 1,794 1,289 1,888 1,439 1,988 1,470 2,006 1,494 2,020
2.10 532 1,730 781 1,855 1,000 1,955 1,207 2,049 1,361 2,148 1,391 2,166 1,415 2,181
2.20 469 1,928 713 2,031 936 2,130 1,149 2,234 1,305 2,322 1,335 2,342 1,361 2,357
2.30 - - 647 2,206 - - - - 1,249 2,502 - - - -
2.40 - - 604 2,390 - - - - 1,193 2,677 - - - -
2.50 - - 536 2,583 - - - - 1,136 2,853 - - - -
2.60 - - 493 2,768 - - - - 1,080 3,027 - - - -
2.70 - - 452 2,962 - - - - 1,022 3,206 - - - -
2.80 - - 411 3,156 - - - - 990 3,394 - - - -
2.90 - - 370 3,351 - - - - 958 3,570 - - - -
3.00 - - 328 3,551 - - - - 900 3,759 - - - -
3.10 - - 284 3,746 - - - - 868 3,949 - - - -
3.20 - - 239 3,947 - - - - 836 4,125 - - - -
3.30 - - 191 4,140 - - - - - - - - - -
3.40 - - 134 4,342 - - - - - - - - - -
3.50 - - 129 4,536 - - - - - - - - - -
3.60 - - 123 4,736 - - - - - - - - - -
3.70 - - 119 4,936 - - - - - - - - - -
3.80 - - 115 5,132 - - - - - - - - - -
3.90 - - 111 5,332 - - - - - - - - - -
4.00 - - 107 5,532 - - - - - - - - - -
4.10 - - 105 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 13,867 307 - - - - 13,873 307 13,931 492 - -
4.50 - - 13,467 307 - - - - 13,474 307 13,574 584 - -
4.60 13,055 307 13,067 307 - - - - 13,074 307 13,218 673 - -
4.70 12,655 307 12,667 307 - - - - 12,674 347 12,849 749 - -
4.80 12,255 307 12,267 307 - - - - 12,274 428 12,493 906 - -
4.90 11,857 307 11,867 307 - - - - 11,906 521 12,170 987 - -
5.00 11,457 307 11,467 307 11,470 307 11,473 440 11,506 613 11,837 1,115 12,269 1,612
5.25 10,458 307 10,467 321 10,469 412 10,501 562 10,609 808 10,989 1,416 11,519 2,002
5.50 9,458 381 9,467 508 9,490 648 9,560 911 9,694 1,190 10,208 1,761 10,795 2,390
5.75 8,459 510 8,482 709 8,533 935 8,668 1,234 8,844 1,495 9,426 2,166 10,093 2,943
6.00 7,461 699 7,532 1,047 7,596 1,276 7,801 1,604 8,029 1,897 8,716 2,655 9,410 3,420
6.25 6,454 972 6,560 1,433 6,737 1,706 6,967 2,083 7,241 2,383 8,025 3,167 8,806 3,949
6.50 5,456 1,391 5,674 1,871 5,902 2,222 6,224 2,595 6,548 2,935 7,385 3,693 8,192 4,549
6.75 4,480 1,877 4,802 2,448 5,119 2,793 5,582 3,176 5,858 3,506 6,764 4,319 7,661 5,135
7.00 3,539 2,443 4,008 3,055 4,404 3,437 4,890 3,819 5,223 4,118 6,191 4,918 7,094 5,772
7.25 2,805 3,130 3,268 3,751 3,796 4,111 4,259 4,466 4,730 4,764 5,750 5,491 6,614 6,337
7.50 2,198 3,914 2,685 4,594 3,222 4,908 3,734 5,227 4,145 5,576 5,176 6,309 6,125 7,048
7.75 1,701 4,911 2,163 5,475 2,724 5,735 3,227 6,038 3,640 6,321 4,711 7,040 5,790 7,734
8.00 1,279 5,913 1,717 6,395 2,260 6,590 2,769 6,853 3,219 7,115 4,260 7,818 5,386 8,482
8.25 972 6,917 1,358 7,328 1,837 7,491 2,399 7,715 2,830 7,959 3,856 8,566 4,981 9,259
8.50 695 7,918 1,055 8,221 1,520 8,400 2,063 8,596 2,417 8,803 3,539 9,410 4,532 10,011
8.75 554 8,917 815 9,193 1,251 9,315 1,755 9,500 2,168 9,667 3,169 10,215 4,218 10,840
9.00 456 9,917 653 10,182 972 10,278 1,460 10,428 1,862 10,597 2,886 11,081 3,890 11,672
9.25 385 10,917 497 11,168 774 11,238 1,209 11,357 1,592 11,484 2,584 11,932 3,602 12,487
9.50 332 11,917 340 12,169 652 12,220 1,030 12,309 1,351 12,441 2,359 12,833 3,333 13,341
9.75 307 12,917 307 13,154 520 13,198 833 13,257 1,183 13,353 2,136 13,733 3,093 14,229
10.00 307 13,917 307 14,153 399 14,177 732 14,237 1,006 14,333 1,899 14,624 2,835 15,082
10.50 307 15,917 307 16,153 307 16,154 - - 724 16,250 1,553 16,514 2,427 16,870
11.00 - - 307 18,151 - - - - 503 18,191 - - - -
11.50 - - 307 20,151 - - - - 373 20,191 - - - -
12.00 - - 307 22,150 - - - - - - - - - -
12.50 - - 307 24,145 - - - - - - - - - -
13.00 - - 307 26,141 - - - - - - - - - -
GAH (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 63,719 1,441 - - - - 64,113 1,441 64,733 1,441 - -
7.75 - - 62,472 1,441 - - - - 62,862 1,441 63,528 1,441 - -
8.00 - - 61,209 1,441 - - - - 61,653 1,441 62,321 1,491 - -
8.25 59,898 1,441 59,962 1,441 - - - - 60,442 1,441 61,159 1,541 - -
8.50 58,649 1,441 58,716 1,441 - - - - 59,191 1,441 59,950 1,591 - -
8.75 57,399 1,441 57,468 1,441 - - - - 57,979 1,441 58,787 1,641 - -
9.00 56,149 1,441 56,222 1,441 - - - - 56,766 1,441 57,622 1,691 - -
9.25 54,901 1,441 54,976 1,441 - - - - 55,552 1,441 56,456 1,791 - -
9.50 53,651 1,441 53,729 1,441 - - - - 54,339 1,491 55,289 1,841 - -
9.75 52,402 1,441 52,467 1,441 - - - - 53,124 1,541 54,165 2,106 - -
10.00 51,152 1,441 51,219 1,441 51,382 1,441 - - 51,908 1,591 52,995 2,375 53,818 3,766
10.50 48,655 1,441 48,735 1,441 48,908 1,441 - - 49,513 2,005 50,608 2,994 51,616 4,584
11.00 46,156 1,587 46,237 1,610 46,461 1,813 46,720 2,213 47,151 2,599 48,389 3,751 49,384 5,478
11.50 43,657 1,986 43,754 2,005 43,953 2,343 44,309 2,875 44,743 3,270 46,206 4,532 47,293 6,452
12.00 41,160 2,494 41,268 2,676 41,526 3,025 42,027 3,530 42,368 4,016 44,056 5,452 45,209 7,554
12.50 38,661 3,122 38,942 3,379 39,092 3,812 39,883 4,421 40,133 4,899 42,029 6,496 43,213 8,700
13.00 36,164 3,875 36,322 4,222 36,946 4,684 37,268 5,308 37,966 5,862 39,902 7,581 41,283 9,986
13.50 33,667 4,742 33,916 5,154 34,400 5,685 35,207 6,338 35,904 6,965 37,939 8,865 39,440 11,278
14.00 31,158 5,695 31,406 6,160 32,179 6,783 32,996 7,497 33,753 8,120 36,009 10,119 37,594 12,604
14.50 28,658 6,750 29,159 7,311 29,883 7,971 30,843 8,744 31,668 9,423 34,154 11,409 35,839 13,969
15.00 26,125 7,808 26,774 8,538 27,669 9,246 28,673 10,049 29,606 10,713 32,334 12,861 34,204 15,229
15.50 23,605 8,986 24,448 9,906 25,471 10,643 26,559 11,430 27,651 12,107 30,543 14,226 32,588 16,758
16.00 21,082 10,194 22,183 11,341 23,394 12,111 24,626 12,893 25,808 13,573 28,973 15,883 31,002 18,393
16.50 18,568 11,642 19,951 12,844 21,291 13,649 22,759 14,472 24,039 15,126 27,150 17,447 29,534 19,948
17.00 16,373 13,180 17,831 14,442 19,362 15,322 21,007 16,120 22,296 16,787 25,747 19,131 28,111 21,753
17.50 14,476 14,869 16,119 16,191 17,538 17,034 19,282 17,873 20,677 18,523 24,387 20,893 26,681 23,519
18.00 12,880 16,708 14,583 18,000 15,880 18,871 17,630 19,696 19,140 20,379 22,964 22,641 25,444 25,258
18.50 11,407 18,901 13,008 19,959 14,289 20,770 16,110 21,554 17,687 22,315 21,526 24,593 24,223 27,171
19.00 10,122 21,483 11,617 21,948 12,932 22,759 14,735 23,598 16,327 24,378 20,287 26,513 22,954 29,060
19.50 8,907 24,052 10,346 24,296 11,710 24,923 13,400 25,765 15,066 26,476 19,036 28,444 21,799 30,972
20.00 7,761 26,622 9,258 26,746 10,534 27,250 12,232 27,973 13,848 28,622 17,941 30,617 20,790 32,906
21.00 5,790 31,619 7,260 31,682 8,544 31,989 10,053 32,501 11,677 33,029 15,780 34,621 18,696 36,941
22.00 4,107 36,646 5,577 36,656 6,788 36,857 8,255 37,217 9,865 37,637 13,879 38,890 16,940 41,042
23.00 3,043 41,658 4,215 41,722 5,363 41,807 6,742 42,026 8,315 42,166 12,199 43,459 15,060 45,305
24.00 2,316 46,667 3,211 46,692 4,182 46,714 5,515 46,871 6,888 47,124 10,765 48,065 13,663 49,577
25.00 1,818 51,675 2,400 51,693 3,309 51,752 4,443 51,779 5,782 51,968 9,450 52,747 12,230 53,986
26.00 1,469 56,700 1,827 56,697 - - - - 4,747 56,844 8,264 57,483 11,020 58,465
27.00 1,441 61,700 1,441 61,705 - - - - 3,891 61,929 7,303 62,260 10,098 63,336
28.00 - - 1,441 66,713 - - - - 3,249 66,869 - - - -
29.00 - - 1,441 71,702 - - - - 2,727 71,834 - - - -
30.00 - - 1,441 76,700 - - - - 2,191 76,798 - - - -
31.00 - - 1,441 81,701 - - - - 1,789 81,784 - - - -
32.00 - - 1,441 86,714 - - - - 1,641 86,768 - - - -
33.00 - - 1,441 91,703 - - - - 1,541 91,774 - - - -
34.00 - - 1,441 96,730 - - - - - - - - - -
35.00 - - 1,441 101,733 - - - - - - - - - -
36.00 - - 1,441 106,704 - - - - - - - - - -
37.00 - - 1,441 111,704 - - - - - - - - - -
38.00 - - 1,441 116,704 - - - - - - - - - -
GHL (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 15,039 395 15,065 395 15,110 395 15,187 435 15,291 576 15,663 1,135 16,209 1,717
10.50 14,039 395 14,067 395 14,131 415 14,231 590 14,357 785 14,818 1,469 15,429 2,069
11.00 13,041 415 13,082 421 13,151 544 13,293 810 13,459 1,040 13,986 1,802 14,667 2,463
11.50 12,041 546 12,097 619 12,205 795 12,385 1,065 12,574 1,372 13,206 2,173 13,935 2,885
12.00 11,041 728 11,110 840 11,269 1,049 11,489 1,394 11,718 1,736 12,438 2,618 13,251 3,343
12.50 10,042 978 10,146 1,156 10,342 1,394 10,620 1,795 10,891 2,144 11,698 3,092 12,575 3,832
13.00 9,044 1,298 9,201 1,535 9,453 1,787 9,946 2,261 10,108 2,619 10,989 3,575 11,934 4,339
13.50 8,045 1,705 8,285 1,958 8,728 2,225 9,125 2,738 9,330 3,120 10,307 4,137 11,310 4,912
14.00 7,050 2,133 7,467 2,453 7,881 2,770 8,347 3,327 8,616 3,705 9,654 4,704 10,731 5,497
14.50 6,083 2,628 6,597 3,010 7,086 3,404 7,607 3,937 7,925 4,367 9,030 5,328 10,161 6,105
15.00 5,106 3,184 5,784 3,626 6,310 4,047 6,891 4,549 7,279 4,944 8,456 5,962 9,614 6,756
15.50 4,224 3,811 4,965 4,269 5,585 4,704 6,198 5,192 6,718 5,585 8,032 6,518 9,264 7,240
16.00 3,538 4,522 4,241 4,998 4,896 5,436 5,545 5,891 6,088 6,343 7,358 7,332 8,613 8,087
16.50 2,963 5,441 3,593 5,836 4,268 6,217 4,956 6,632 5,545 7,103 6,878 8,050 8,155 8,790
17.00 2,451 6,443 3,014 6,705 3,728 7,040 4,417 7,437 5,035 7,870 6,389 8,803 7,687 9,501
17.50 1,999 7,446 2,523 7,616 3,249 7,895 3,932 8,229 4,557 8,682 5,957 9,573 7,283 10,237
18.00 1,630 8,454 2,111 8,575 2,808 8,783 3,510 9,078 4,140 9,515 5,539 10,351 6,873 11,025
18.50 1,280 9,458 1,744 9,560 2,414 9,681 3,102 9,936 3,739 10,362 5,138 11,155 6,495 11,776
19.00 982 10,463 1,430 10,522 2,072 10,705 2,771 10,828 3,382 11,224 4,775 11,987 6,119 12,551
19.50 795 11,463 1,182 11,504 1,755 11,638 2,432 11,872 3,045 12,107 4,432 12,812 5,796 13,388
20.00 654 12,463 935 12,482 1,508 12,598 2,150 12,792 2,728 13,012 4,108 13,677 5,447 14,216
21.00 465 14,463 575 14,469 1,037 14,532 1,636 14,673 2,201 14,841 3,522 15,410 4,867 15,864
22.00 395 16,463 395 16,463 761 16,495 - - 1,756 16,714 3,032 17,219 4,331 17,619
23.00 395 18,463 395 18,463 546 18,463 - - 1,413 18,623 2,586 19,021 3,825 19,355
24.00 395 20,463 395 20,463 395 20,463 - - 1,097 20,553 2,226 20,903 3,428 21,182
25.00 395 22,463 395 22,463 395 22,463 - - 872 22,507 1,889 22,785 3,042 22,997
26.00 395 24,463 395 24,463 395 24,463 - - 699 24,463 1,622 24,685 2,687 24,865
27.00 395 26,463 395 26,463 395 26,463 - - 513 26,463 1,390 26,605 2,386 26,752
28.00 395 28,463 395 28,463 - - - - 415 28,463 1,148 28,553 2,121 28,642
29.00 395 30,463 395 30,463 - - - - 395 30,463 1,001 30,463 1,897 30,563
30.00 - - 395 32,463 - - - - 395 32,463 851 32,463 - -
31.00 - - 395 34,463 - - - - 395 34,463 693 34,463 - -
32.00 - - 395 36,463 - - - - 395 36,463 - - - -
GLA (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 13,036 388 13,097 396 13,218 533 - -
42.86 - - 12,534 388 12,605 477 12,747 657 - -
44.64 12,022 461 12,039 464 12,122 598 12,291 792 - -
46.43 11,519 572 11,537 574 11,637 735 11,834 946 - -
48.22 11,019 702 11,035 703 11,157 890 11,387 1,111 - -
50.00 10,521 854 10,541 852 10,685 1,054 10,952 1,291 - -
51.79 10,019 1,024 10,039 1,032 10,215 1,236 10,518 1,489 10,787 2,001
53.57 9,523 1,209 9,544 1,222 9,758 1,434 10,101 1,700 10,407 2,263
55.36 9,021 1,404 9,046 1,418 9,302 1,646 9,686 1,926 10,017 2,519
57.14 8,524 1,602 8,551 1,622 8,859 1,869 9,286 2,169 9,639 2,795
58.93 8,022 1,803 8,054 1,835 8,420 2,115 8,891 2,431 9,282 3,094
60.72 7,521 2,004 7,560 2,056 7,990 2,368 8,508 2,736 8,924 3,391
62.50 7,020 2,208 7,071 2,289 7,574 2,637 8,137 3,027 8,570 3,692
64.29 6,515 2,418 6,583 2,536 7,166 2,921 7,774 3,343 8,247 4,030
66.07 6,010 2,639 6,125 2,797 6,773 3,219 7,427 3,678 7,926 4,365
67.86 5,500 2,878 5,647 3,078 6,389 3,532 7,087 4,009 7,599 4,693
69.64 4,981 3,141 5,181 3,377 6,021 3,855 6,760 4,363 7,304 5,051
71.43 4,457 3,433 4,720 3,690 5,665 4,199 6,442 4,732 7,017 5,423
73.22 3,989 3,756 4,297 4,023 5,320 4,548 6,133 5,099 6,729 5,789
75.00 3,651 4,109 3,958 4,376 4,991 4,914 5,839 5,476 6,440 6,146
76.79 3,346 4,587 3,636 4,754 4,675 5,312 5,555 5,876 6,187 6,543
78.57 3,077 5,117 3,342 5,163 4,374 5,738 5,283 6,274 5,942 6,943
80.36 2,824 5,644 3,064 5,659 4,085 6,162 5,019 6,667 5,684 7,331
82.14 2,588 6,159 2,810 6,159 3,812 6,602 4,768 7,089 5,439 7,720
83.93 2,367 6,672 2,570 6,658 3,550 7,048 4,526 7,515 5,216 8,138
85.72 2,157 7,180 2,340 7,161 3,304 7,496 4,294 7,935 5,007 8,558
87.50 1,951 7,681 2,126 7,663 3,071 7,953 4,073 8,358 4,792 8,972
89.29 1,749 8,184 1,920 8,166 2,849 8,418 3,859 8,806 4,579 9,389
91.07 1,554 8,683 1,733 8,669 2,645 8,877 3,658 9,247 4,377 9,810
92.86 1,375 9,184 1,552 9,172 2,449 9,350 3,466 9,689 4,198 10,249
94.64 1,210 9,683 1,387 9,676 2,266 9,826 3,283 10,135 4,023 10,686
96.43 1,061 10,183 1,233 10,180 2,094 10,299 3,105 10,596 3,849 11,123
98.22 929 10,684 1,097 10,682 1,936 10,778 2,938 11,056 - -
100.00 816 11,183 965 11,183 1,786 11,263 2,781 11,514 - -
101.79 - - 846 11,684 1,644 11,745 2,627 11,975 - -
103.57 - - 723 12,183 1,513 12,231 2,485 12,445 - -
105.36 - - 622 12,684 1,393 12,723 2,346 12,919 - -
107.15 - - 514 13,185 1,278 13,213 2,220 13,392 - -
108.93 - - 460 13,683 1,177 13,705 2,098 13,864 - -
110.72 - - 413 14,184 1,082 14,198 1,978 14,338 - -
112.50 - - 388 14,683 993 14,692 - - - -
GLI (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,715 547 7,728 547 7,747 584 7,783 640 7,822 685 7,997 850 8,165 1,181
50.00 7,515 609 7,528 609 7,548 645 7,589 709 7,632 753 7,823 922 8,000 1,265
52.50 7,015 784 7,031 787 7,057 825 7,111 891 7,167 938 7,394 1,121 7,595 1,505
55.00 6,517 975 6,533 984 6,569 1,022 6,640 1,093 6,709 1,149 6,978 1,343 7,209 1,785
57.50 6,016 1,173 6,035 1,188 6,087 1,237 6,179 1,318 6,264 1,375 6,574 1,603 6,833 2,066
60.00 5,515 1,373 5,541 1,405 5,613 1,470 5,728 1,560 5,830 1,626 6,188 1,890 6,477 2,360
62.50 5,015 1,578 5,050 1,634 5,146 1,721 5,292 1,824 5,410 1,895 5,813 2,188 6,122 2,638
65.00 4,511 1,789 4,581 1,883 4,694 1,993 4,869 2,105 5,007 2,184 5,454 2,514 5,800 2,941
67.50 4,000 2,019 4,103 2,155 4,255 2,283 4,463 2,397 4,620 2,493 5,110 2,816 5,477 3,263
70.00 3,482 2,282 3,635 2,456 3,834 2,588 4,076 2,714 4,250 2,815 4,780 3,170 5,176 3,614
72.50 2,960 2,586 3,183 2,776 3,433 2,916 3,706 3,049 3,897 3,154 4,469 3,538 4,891 3,977
75.00 2,609 2,936 2,831 3,125 3,045 3,284 3,348 3,426 3,565 3,510 4,171 3,910 4,666 4,332
77.50 2,311 3,428 2,512 3,508 2,689 3,664 3,016 3,800 3,251 3,918 3,889 4,311 4,414 4,788
80.00 2,049 3,954 2,228 3,972 2,405 4,080 2,714 4,230 2,991 4,341 3,623 4,705 4,158 5,181
82.50 1,815 4,473 1,973 4,470 2,145 4,550 2,431 4,678 2,716 4,781 3,371 5,125 3,905 5,569
85.00 1,600 4,983 1,734 4,971 1,911 5,029 2,180 5,138 2,457 5,225 3,133 5,547 3,692 5,994
87.50 1,394 5,486 1,517 5,473 1,699 5,513 1,952 5,601 2,219 5,680 2,909 5,970 3,422 6,408
90.00 1,195 5,987 1,316 5,975 1,497 6,001 1,739 6,075 1,976 6,144 2,700 6,417 3,214 6,824
92.50 1,007 6,487 1,131 6,479 1,308 6,494 1,523 6,552 1,775 6,611 2,503 6,859 3,027 7,258
95.00 842 6,987 967 6,983 1,144 6,988 1,347 7,034 1,593 7,086 2,317 7,305 2,849 7,696
97.50 700 7,487 821 7,486 995 7,485 - - 1,425 7,560 2,147 7,765 2,677 8,132
100.00 583 7,987 689 7,987 857 7,983 - - 1,275 8,045 1,986 8,224 2,503 8,568
102.50 487 8,487 567 8,487 738 8,485 - - 1,135 8,528 1,835 8,686 2,363 9,023
105.00 410 8,987 454 8,987 637 8,985 - - 1,010 9,016 1,694 9,159 2,224 9,477
107.50 347 9,487 359 9,487 543 9,487 - - 898 9,507 1,565 9,633 2,087 9,929
110.00 298 9,987 309 9,987 456 9,987 - - 798 9,999 1,446 10,105 1,948 10,379
112.50 277 10,487 277 10,487 - - - - 709 10,495 1,336 10,585 1,838 10,846
GLX (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 29,126 454 - - - - 29,126 454 29,186 464 - -
24.00 - - 28,129 454 - - - - 28,128 454 28,221 474 - -
25.00 - - 27,136 454 - - - - 27,146 454 27,252 484 - -
26.00 - - 26,136 454 - - - - 26,143 454 26,302 514 - -
27.00 25,105 454 25,135 454 - - - - 25,139 464 25,359 534 - -
28.00 24,106 454 24,135 454 - - - - 24,165 474 24,427 683 24,826 1,181
29.00 23,108 454 23,138 454 - - - - 23,186 484 23,500 830 23,966 1,379
30.00 22,109 454 22,140 454 - - - - 22,202 504 22,611 1,035 23,118 1,651
31.00 21,109 454 21,146 454 - - - - 21,250 564 21,709 1,232 22,270 1,922
32.00 20,111 454 20,145 454 20,148 464 - - 20,300 717 20,858 1,507 21,475 2,225
33.00 19,111 454 19,144 454 19,163 474 - - 19,372 907 19,987 1,775 20,671 2,574
34.00 18,112 454 18,156 454 18,177 494 18,284 793 18,455 1,118 19,164 2,092 19,893 2,912
35.00 17,112 454 17,156 464 17,201 593 17,341 1,000 17,553 1,380 18,346 2,424 19,140 3,306
36.00 16,112 454 16,168 503 16,242 769 16,429 1,262 16,671 1,688 17,536 2,778 18,387 3,735
37.00 15,112 480 15,185 681 15,287 1,007 15,524 1,559 15,809 2,004 16,770 3,197 18,067 4,134
38.00 14,114 627 14,208 896 14,354 1,280 14,634 1,872 14,968 2,374 16,322 3,608 17,365 4,615
39.00 13,114 815 13,238 1,163 13,438 1,606 13,784 2,268 14,441 2,774 15,608 4,075 16,599 5,110
40.00 12,117 1,064 12,281 1,484 12,526 1,994 13,182 2,652 13,582 3,210 14,838 4,561 15,959 5,607
41.00 11,121 1,422 11,346 1,848 11,833 2,402 12,330 3,134 12,822 3,701 14,125 5,044 15,330 6,141
42.00 10,125 1,810 10,430 2,268 10,969 2,889 11,531 3,612 12,047 4,194 13,482 5,621 14,649 6,706
43.00 9,136 2,224 9,633 2,736 10,122 3,415 10,756 4,168 11,304 4,766 12,792 6,175 14,020 7,205
44.00 8,146 2,687 8,753 3,249 9,343 3,974 10,002 4,732 10,610 5,312 12,132 6,681 13,473 7,755
45.00 7,198 3,199 7,921 3,814 8,548 4,607 9,314 5,323 9,925 5,905 11,548 7,254 12,892 8,257
46.00 6,248 3,773 7,111 4,458 7,837 5,213 8,604 5,908 9,277 6,476 10,963 7,794 12,310 8,837
47.00 5,330 4,406 6,345 5,119 7,130 5,858 7,988 6,565 8,668 7,060 10,368 8,382 11,778 9,463
48.00 4,626 5,093 5,585 5,885 6,480 6,546 7,352 7,204 8,051 7,735 9,844 9,053 11,285 10,091
49.00 3,990 5,859 4,938 6,681 5,830 7,293 6,749 7,911 7,464 8,406 9,330 9,734 10,795 10,784
50.00 3,419 6,815 4,306 7,509 5,299 8,060 6,149 8,656 6,918 9,157 8,774 10,424 10,284 11,475
52.50 2,256 9,302 2,963 9,703 3,948 10,134 4,875 10,611 5,627 11,052 7,491 12,250 9,037 13,223
55.00 1,373 11,780 1,993 12,087 2,906 12,343 3,862 12,689 4,608 13,063 6,423 14,145 7,882 15,075
57.50 732 14,286 1,284 14,483 2,130 14,736 3,037 15,092 3,746 15,165 5,549 16,095 7,056 17,024
60.00 463 16,786 822 16,926 1,541 17,097 2,349 17,376 2,994 17,648 4,792 18,148 6,211 18,966
62.50 454 19,286 501 19,395 1,097 19,508 1,781 19,714 2,414 19,941 4,078 20,691 5,554 21,010
65.00 454 21,786 464 21,870 779 21,942 1,359 22,089 1,922 22,272 3,531 22,940 4,877 23,638
67.50 454 24,286 454 24,360 515 24,405 1,049 24,513 1,534 24,649 2,986 25,198 4,364 25,825
70.00 454 26,786 454 26,850 474 26,884 798 26,960 1,179 27,065 2,577 27,525 3,827 28,080
72.50 454 29,286 454 29,352 464 29,357 595 29,412 954 29,492 2,159 29,862 3,392 30,346
75.00 454 31,786 454 31,842 454 31,860 - - 771 31,942 1,859 32,248 3,004 32,671
77.50 - - 454 34,340 - - - - 591 34,400 - - - -
80.00 - - 454 36,833 - - - - - - - - - -
82.50 - - 454 39,332 - - - - - - - - - -
85.00 - - 454 41,824 - - - - - - - - - -
GWM (應用日期 : 15/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,430 104 3,435 106 - - - - 3,462 230 3,509 329 - -
7.00 3,305 120 3,310 122 - - - - 3,340 268 3,389 375 - -
7.25 3,180 140 3,185 141 - - - - 3,226 308 3,280 425 - -
7.50 3,055 163 3,062 164 - - - - 3,111 353 3,165 480 - -
7.75 2,930 191 2,938 205 - - - - 2,991 398 3,056 533 - -
8.00 2,805 221 2,816 245 2,827 350 - - 2,872 455 2,945 581 3,065 746
8.25 2,680 257 2,692 292 2,708 398 - - 2,754 512 2,845 648 2,980 812
8.50 2,556 297 2,571 331 2,590 453 2,618 517 2,641 568 2,746 713 2,889 878
8.75 2,431 341 2,450 385 2,474 511 2,498 577 2,531 629 2,649 779 2,809 952
9.00 2,306 388 2,328 434 2,357 569 2,388 639 2,417 691 2,558 841 2,729 1,014
9.25 2,180 440 2,209 491 2,237 637 2,276 700 2,310 753 2,466 914 2,647 1,100
9.50 2,054 496 2,088 549 2,123 704 2,162 764 2,212 818 2,379 1,002 2,571 1,161
9.75 1,927 551 1,977 615 2,007 764 2,060 837 2,106 894 2,297 1,076 2,494 1,234
10.00 1,801 610 1,862 681 1,899 838 1,957 909 2,011 968 2,215 1,164 2,424 1,322
10.50 1,551 731 1,634 826 1,682 995 1,758 1,066 1,805 1,125 2,059 1,329 2,286 1,484
11.00 1,302 875 1,424 985 1,484 1,161 1,571 1,236 1,660 1,298 1,885 1,485 2,155 1,655
11.50 1,114 1,045 1,234 1,155 1,297 1,341 1,405 1,417 1,501 1,477 1,747 1,668 2,031 1,841
12.00 948 1,223 1,075 1,343 1,132 1,530 1,252 1,602 1,358 1,664 1,656 1,883 1,920 2,024
12.50 805 1,431 935 1,535 993 1,728 1,109 1,800 1,224 1,870 1,537 2,048 1,803 2,211
13.00 674 1,687 804 1,741 861 1,948 983 2,018 1,106 2,073 1,404 2,246 1,705 2,411
13.50 563 1,941 691 1,972 748 2,183 865 2,238 995 2,294 1,305 2,454 1,609 2,607
14.00 463 2,195 594 2,218 653 2,417 767 2,464 898 2,509 1,203 2,661 1,514 2,810
14.50 378 2,445 503 2,464 558 2,657 671 2,694 805 2,738 1,121 2,874 1,425 3,019
15.00 306 2,697 425 2,710 479 2,899 597 2,927 724 2,963 1,043 3,091 1,323 3,226
15.50 237 2,949 355 2,959 410 3,144 522 3,164 654 3,196 960 3,308 1,250 3,437
16.00 199 3,198 304 3,208 350 3,399 456 3,404 577 3,431 898 3,531 1,171 3,652
16.50 168 3,448 257 3,456 306 3,654 406 3,646 522 3,666 836 3,755 1,109 3,872
17.00 144 3,698 208 3,707 256 3,910 355 3,894 469 3,902 768 3,985 1,054 4,092
17.50 126 3,950 174 3,956 214 4,164 306 4,151 418 4,144 711 4,212 995 4,312
18.00 110 4,200 140 4,206 188 4,419 273 4,406 374 4,395 675 4,446 936 4,542
18.50 104 4,450 104 4,457 159 4,671 - - 338 4,651 623 4,677 877 4,764
19.00 104 4,700 104 4,706 134 4,926 - - 295 4,906 579 4,912 835 4,993
19.50 104 4,950 104 4,956 109 5,178 - - 269 5,163 539 5,150 789 5,220
20.00 104 5,201 104 5,205 104 5,427 - - 242 5,415 505 5,389 745 5,452
21.00 104 5,701 104 5,705 104 5,927 - - 183 5,917 426 5,896 676 5,917
22.00 104 6,201 104 6,206 - - - - 144 6,421 374 6,403 613 6,397
23.00 104 6,702 104 6,707 - - - - 119 6,921 314 6,908 545 6,888
24.00 104 7,202 104 7,205 - - - - 114 7,422 276 7,412 489 7,394
25.00 104 7,702 104 7,705 - - - - 109 7,922 237 7,914 439 7,899
26.00 - - 104 8,206 - - - - 104 8,422 - - - -
27.00 - - 104 8,706 - - - - 104 8,923 - - - -
28.00 - - 104 9,205 - - - - 104 9,423 - - - -
29.00 - - 104 9,705 - - - - 104 9,923 - - - -
30.00 - - 104 10,205 - - - - 104 10,421 - - - -
31.00 - - 104 10,705 - - - - 104 10,919 - - - -
32.00 - - 104 11,205 - - - - 104 11,420 - - - -
33.00 - - 104 11,705 - - - - 104 11,918 - - - -
34.00 - - 104 12,205 - - - - 104 12,419 - - - -
35.00 - - 104 12,705 - - - - 104 12,919 - - - -
36.00 - - 104 13,205 - - - - 104 13,416 - - - -
37.00 - - 104 13,705 - - - - 104 13,915 - - - -
38.00 - - 104 14,205 - - - - 104 14,415 - - - -
39.00 - - 104 14,706 - - - - 104 14,914 - - - -
40.00 - - 104 15,206 - - - - 104 15,413 - - - -
41.00 - - 104 15,706 - - - - 104 15,911 - - - -
42.00 - - 104 16,206 - - - - 104 16,409 - - - -
43.00 - - 104 16,704 - - - - - - - - - -
44.00 - - 104 17,204 - - - - - - - - - -
45.00 - - 104 17,704 - - - - - - - - - -
46.00 - - 104 18,204 - - - - - - - - - -
|
|