衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANB BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTD
CTS DFA DFM EVG GAC GAH
GHL GLA GLI GLX GWM HAI
HCF HDO HEH HEX HGN HKB
HKG HLD HNP HSB JDA JDC
JDH JXC KDS KLE KSO KST
LAU LEN LNI LNK MEN MET
MGM MIU MOL MSB MTR NBM
NCL NFU NTE NWD PAI PEC
PEN PHT PIC PIN RFP RKB
SAN SBO SHK SHL SHZ SMC
SNO SNP SUN SWA TCA TCH
TIC TRF TRP VNK WEB WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZB YZC ZAO
ZJM
A50 (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 35,645 560 35,712 560 - - - - 35,881 560 35,895 575 - - 9.50 34,395 560 34,461 560 34,504 560 34,575 560 34,604 560 34,600 613 34,649 733 9.75 33,146 560 33,209 560 33,259 560 33,333 560 33,363 560 33,358 648 33,361 1,031 10.00 31,896 560 31,957 560 32,015 560 32,164 560 32,121 560 32,117 688 32,420 1,273 10.50 29,396 560 29,454 560 29,525 560 29,648 560 29,742 592 29,791 1,020 29,904 1,580 11.00 26,896 560 26,961 560 27,106 560 27,104 572 27,215 701 27,451 1,511 27,745 2,178 11.50 24,397 560 24,467 560 24,602 566 24,767 680 24,854 1,060 25,088 2,108 25,616 2,942 12.00 21,897 560 21,973 560 22,093 672 22,376 1,040 22,471 1,588 22,920 2,779 23,500 3,707 12.50 19,397 560 19,540 652 19,708 830 19,976 1,402 20,239 2,304 20,839 3,682 21,604 4,724 13.00 16,954 816 17,043 825 17,369 1,434 17,777 2,075 18,088 3,180 18,818 4,656 19,797 5,862 13.50 14,450 1,249 14,672 1,362 15,112 2,262 15,637 2,999 16,013 4,235 16,718 5,863 18,052 7,011 14.00 11,964 1,965 12,394 2,260 12,952 3,300 13,495 4,095 13,874 5,516 14,978 7,183 16,143 8,417 14.50 9,480 2,988 10,211 3,569 10,898 4,611 11,568 5,424 12,043 6,946 13,328 8,614 14,710 9,874 15.00 7,031 4,286 8,003 5,140 8,966 6,150 9,818 7,004 10,424 8,543 11,848 10,163 13,256 11,411 15.50 4,914 5,978 6,213 7,045 7,314 7,926 8,247 8,696 8,917 10,242 10,517 11,883 12,026 13,077 16.00 3,499 8,385 4,611 9,035 5,843 9,873 6,818 10,582 7,533 12,172 9,217 13,633 10,831 14,821 16.50 2,423 10,857 3,281 11,236 4,536 11,979 5,626 12,564 6,332 14,149 8,083 15,550 9,759 16,716 17.00 1,594 13,354 2,238 13,696 3,461 14,002 4,543 14,452 5,267 15,954 7,083 17,562 8,744 18,241 17.50 1,096 15,854 1,635 15,953 2,545 16,226 3,596 16,634 4,328 18,074 6,105 19,195 7,813 20,199 18.00 794 18,354 984 18,354 1,895 18,544 2,847 18,860 3,460 20,270 5,366 21,323 6,964 22,189 18.50 607 20,854 838 20,854 1,542 20,854 2,134 21,137 2,824 22,485 4,555 23,408 6,176 24,273 19.00 560 23,354 730 23,354 1,202 23,354 1,814 23,354 2,296 24,782 3,953 25,614 5,406 26,339 19.50 560 25,854 648 25,854 841 25,854 1,299 25,854 1,845 27,131 3,382 27,841 4,890 28,531 20.00 560 28,354 584 28,354 758 28,354 930 28,354 1,542 29,455 2,791 30,116 4,212 30,733 21.00 560 33,354 560 33,354 639 33,354 784 33,354 882 34,234 2,131 34,765 3,234 35,239 22.00 560 38,354 560 38,354 560 38,354 681 38,354 780 39,062 1,593 39,414 2,487 39,824 23.00 560 43,354 560 43,354 560 43,354 605 43,354 688 44,168 958 44,291 1,971 44,554 24.00 560 48,354 560 48,354 560 48,354 - - 635 49,041 850 49,136 1,619 49,425 25.00 560 53,354 560 53,354 560 53,354 - - 574 53,987 784 53,994 978 54,279 26.00 560 58,354 560 58,354 560 58,354 - - 560 59,003 729 59,087 911 59,102 27.00 - - 560 63,354 - - - - 560 63,933 675 63,940 - - 28.00 - - 560 68,354 - - - - 560 68,960 - - - - 29.00 - - 560 73,354 - - - - 560 73,879 - - - - 30.00 - - 560 78,354 - - - - 560 78,914 - - - - 31.00 - - 560 83,354 - - - - 560 83,824 - - - -

Back to Top
AAC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.00 6,672 188 6,694 188 6,725 226 6,795 308 6,836 387 7,064 693 7,318 944 10.50 6,171 201 6,187 251 6,241 319 6,303 422 6,370 505 6,638 861 6,902 1,151 11.00 5,675 270 5,703 346 5,755 437 5,825 552 5,914 663 6,231 1,047 6,542 1,357 11.50 5,168 366 5,221 489 5,269 590 5,361 724 5,475 850 5,831 1,275 6,171 1,626 12.00 4,668 496 4,722 654 4,788 769 4,917 928 5,047 1,060 5,459 1,528 5,815 1,874 12.50 4,174 688 4,200 857 4,329 992 4,499 1,152 4,644 1,302 5,089 1,776 5,495 2,155 13.00 3,671 893 3,761 1,090 3,899 1,234 4,086 1,407 4,191 1,576 4,751 2,063 5,171 2,444 13.50 3,174 1,131 3,308 1,356 3,478 1,503 3,699 1,681 3,828 1,862 4,426 2,357 4,874 2,710 14.00 2,681 1,395 2,875 1,652 3,083 1,811 3,341 1,997 3,493 2,188 4,046 2,642 4,592 2,997 14.50 2,252 1,691 2,473 1,964 2,702 2,119 2,985 2,304 3,176 2,480 3,829 2,931 4,306 3,288 15.00 1,897 2,029 2,121 2,304 2,366 2,453 2,675 2,637 2,916 2,816 3,545 3,255 4,057 3,612 15.50 1,580 2,408 1,805 2,681 2,041 2,808 2,367 3,011 2,642 3,216 3,298 3,664 3,771 3,966 16.00 1,303 2,874 1,528 3,073 1,762 3,216 2,069 3,400 2,324 3,600 3,045 4,038 3,525 4,402 16.50 1,064 3,381 1,296 3,532 1,491 3,650 1,827 3,800 2,093 4,008 2,795 4,428 3,290 4,688 17.00 852 3,887 1,085 4,013 1,284 4,112 1,605 4,259 1,860 4,422 2,536 4,731 3,066 5,069 17.50 674 4,392 912 4,510 1,095 4,571 1,418 4,684 1,667 4,796 2,316 5,137 2,852 5,443 18.00 517 4,896 752 5,004 944 5,053 1,234 5,136 1,485 5,224 2,225 5,544 2,709 5,842 18.50 387 5,400 605 5,481 807 5,531 1,081 5,604 1,321 5,678 2,021 5,955 2,563 6,247 19.00 314 5,900 509 5,997 685 6,015 933 6,076 1,182 6,138 1,848 6,385 2,406 6,649 19.50 261 6,400 397 6,477 577 6,493 827 6,555 1,068 6,609 1,725 6,807 2,238 7,061 20.00 220 6,900 335 6,973 490 6,989 727 7,035 963 7,083 1,580 7,251 2,104 7,498 21.00 188 7,900 215 7,969 331 7,979 535 8,004 752 8,041 1,319 8,171 1,859 8,346 22.00 188 8,900 188 8,971 242 8,972 - - 586 9,004 1,103 9,111 1,630 9,249 23.00 188 9,900 188 9,968 198 9,969 - - 445 9,994 947 10,060 1,394 10,179 24.00 188 10,900 188 10,978 188 10,972 - - 354 10,978 790 11,018 1,233 11,100 25.00 188 11,900 188 11,967 188 11,968 - - 262 11,974 694 12,006 1,081 12,085 26.00 188 12,900 188 12,976 188 12,966 - - 218 12,964 574 12,991 935 13,046 27.00 188 13,900 188 13,968 - - - - 208 13,966 487 13,976 854 14,016 28.00 - - 188 14,966 - - - - 198 14,964 408 14,960 - - 29.00 - - 188 15,975 - - - - 188 15,960 333 15,962 - - 30.00 - - 188 16,974 - - - - 188 16,971 277 16,964 - - 31.00 - - 188 17,966 - - - - 188 17,960 242 17,960 - - 32.00 - - 188 19,045 - - - - 188 19,072 - - - - 33.00 - - 188 20,057 - - - - 188 20,089 - - - - 34.00 - - 188 20,972 - - - - 188 20,959 - - - - 35.00 - - 188 21,970 - - - - 188 21,968 - - - - 36.00 - - 188 22,972 - - - - 188 22,966 - - - - 37.00 - - 188 23,961 - - - - 188 23,958 - - - - 38.00 - - 188 24,960 - - - - 188 24,957 - - - - 39.00 - - 188 25,958 - - - - 188 25,956 - - - - 40.00 - - 188 26,966 - - - - 188 26,964 - - - - 41.00 - - 188 27,964 - - - - 188 27,963 - - - - 42.00 - - 188 28,963 - - - - 188 28,950 - - - - 43.00 - - 188 29,948 - - - - 188 29,947 - - - - 44.00 - - 188 30,954 - - - - - - - - - - 45.00 - - 188 31,952 - - - - - - - - - - 46.00 - - 188 32,951 - - - - - - - - - - 47.00 - - 188 33,943 - - - - - - - - - - 48.00 - - 188 34,943 - - - - - - - - - - 49.00 - - 188 35,942 - - - - - - - - - - 50.00 - - 188 36,942 - - - - - - - - - - 52.50 - - 188 39,446 - - - - - - - - - - 55.00 - - 188 41,936 - - - - - - - - - -

Back to Top
ACC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 21.00 6,135 127 6,148 127 6,166 127 6,194 132 6,232 154 6,388 352 6,416 805 22.00 5,636 127 5,650 127 5,674 127 5,709 138 5,762 222 5,954 478 5,987 993 23.00 5,136 127 5,155 127 5,181 132 5,237 229 5,307 327 5,533 622 5,570 1,226 24.00 4,636 127 4,660 127 4,700 201 4,774 327 4,859 457 5,129 787 5,167 1,467 25.00 4,137 155 4,166 195 4,227 308 4,322 466 4,428 616 4,741 1,003 4,792 1,734 26.00 3,637 239 3,686 314 3,773 458 3,889 645 4,020 817 4,371 1,220 4,427 1,958 27.00 3,138 379 3,214 472 3,331 651 3,476 860 3,628 1,049 4,020 1,460 4,088 2,251 28.00 2,641 569 2,796 683 2,955 886 3,087 1,109 3,257 1,304 3,691 1,724 3,764 2,555 29.00 2,160 801 2,360 934 2,554 1,169 2,761 1,386 2,910 1,546 3,375 1,965 3,451 2,882 30.00 1,685 1,079 1,952 1,246 2,184 1,468 2,413 1,674 2,626 1,841 3,080 2,259 3,173 3,217 31.00 1,287 1,404 1,582 1,604 1,843 1,793 2,095 1,992 2,324 2,170 2,854 2,573 2,944 3,575 32.00 978 1,835 1,252 2,004 1,531 2,166 1,797 2,350 2,033 2,552 2,550 2,957 2,701 4,013 33.00 726 2,328 963 2,427 1,254 2,564 1,525 2,763 1,763 2,927 2,313 3,306 2,453 4,388 34.00 522 2,827 731 2,883 1,016 2,985 1,279 3,170 1,516 3,319 2,094 3,689 2,244 4,794 35.00 351 3,327 545 3,374 822 3,467 1,072 3,591 1,312 3,717 1,876 4,064 2,037 5,193 36.00 233 3,828 403 3,851 660 3,923 900 4,027 1,134 4,145 1,678 4,467 1,851 5,612 37.00 169 4,328 291 4,339 518 4,390 751 4,474 985 4,577 1,507 4,869 1,678 6,033 38.00 128 4,828 207 4,828 402 4,865 622 4,935 847 5,023 1,376 5,294 1,490 6,453 39.00 127 5,328 139 5,328 318 5,346 519 5,402 722 5,480 1,236 5,719 1,358 6,900 40.00 127 5,828 127 5,828 248 5,841 423 5,876 609 5,940 1,107 6,157 1,223 7,340 41.00 127 6,328 127 6,328 192 6,328 334 6,357 510 6,412 988 6,605 1,108 7,782 42.00 127 6,828 127 6,828 132 6,828 - - 431 6,889 882 7,054 1,003 8,241 43.00 127 7,328 127 7,328 127 7,328 - - 361 7,366 781 7,510 895 8,696 44.00 127 7,828 127 7,828 127 7,828 - - 303 7,857 697 7,974 812 9,149 45.00 127 8,328 127 8,328 - - - - 257 8,328 619 8,442 734 9,621 46.00 127 8,828 127 8,828 - - - - 209 8,828 549 8,914 651 10,088 47.00 127 9,328 127 9,328 - - - - 180 9,328 489 9,392 591 10,554 48.00 127 9,828 127 9,828 - - - - 150 9,828 427 9,877 530 11,030 49.00 127 10,328 127 10,328 - - - - 132 10,328 390 10,328 474 11,504 50.00 127 10,828 127 10,828 - - - - 127 10,828 336 10,828 - - 52.50 127 12,078 127 12,078 - - - - 127 12,078 251 12,078 - - 55.00 127 13,328 127 13,328 - - - - 127 13,328 178 13,328 - - 57.50 - - 127 14,578 - - - - 127 14,578 - - - - 60.00 - - 127 15,828 - - - - 127 15,828 - - - - 62.50 - - 127 17,078 - - - - - - - - - - 65.00 - - 127 18,328 - - - - - - - - - - 67.50 - - 127 19,578 - - - - - - - - - - 70.00 - - 127 20,828 - - - - - - - - - -

Back to Top
AIA (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 47.00 36,335 625 36,343 625 - - - - 36,367 655 36,774 1,004 - - 48.00 35,335 625 35,343 625 35,349 625 35,365 625 35,366 665 35,834 1,123 36,442 1,824 49.00 34,336 625 34,343 625 34,347 625 34,365 635 34,365 675 34,905 1,270 35,573 2,004 50.00 33,336 625 33,343 625 33,347 625 33,363 645 33,403 685 33,989 1,435 34,688 2,196 52.50 30,839 625 30,843 625 30,843 635 30,857 675 30,977 840 31,685 1,791 32,484 2,709 55.00 28,557 625 28,690 625 28,772 645 28,880 792 28,961 1,193 29,474 2,308 31,191 3,284 57.50 25,841 625 25,855 625 25,865 675 26,576 1,170 26,665 1,594 27,928 2,892 28,993 3,967 60.00 23,342 625 23,355 645 23,401 966 23,639 1,653 23,961 2,104 25,729 3,566 26,892 4,760 62.50 21,005 661 21,130 999 21,246 1,462 21,768 2,204 22,192 2,797 23,587 4,383 24,852 5,603 65.00 18,509 1,188 18,652 1,578 18,915 2,077 19,414 2,950 19,937 3,612 21,484 5,259 22,884 6,595 67.50 15,971 1,905 16,156 2,340 16,536 2,905 17,195 3,852 17,743 4,557 19,453 6,284 20,990 7,595 70.00 13,453 2,827 13,745 3,301 14,261 3,963 15,041 4,939 15,700 5,656 17,571 7,415 19,149 8,792 72.50 10,940 3,915 11,412 4,490 12,106 5,260 12,977 6,193 13,730 6,896 15,680 8,615 17,415 9,994 75.00 8,494 5,181 9,215 5,898 10,084 6,772 11,058 7,637 11,839 8,290 13,962 9,974 15,731 11,353 77.50 6,310 6,696 7,166 7,749 8,199 8,484 9,267 9,239 10,118 9,856 12,263 11,453 14,147 12,767 80.00 4,780 8,965 5,405 9,840 6,563 10,410 7,697 11,068 8,572 11,612 10,815 13,051 12,690 14,326 82.50 3,547 11,485 3,958 12,078 5,117 12,485 6,285 13,021 7,157 13,488 9,405 14,773 11,302 15,966 85.00 2,525 13,999 2,867 14,521 3,876 14,662 5,040 15,088 5,874 15,463 8,093 16,605 10,019 17,639 87.50 1,645 16,506 1,988 16,904 2,853 16,907 3,956 17,234 4,734 17,507 6,945 18,484 8,818 19,479 90.00 1,092 19,006 1,306 19,387 2,022 19,420 3,014 19,461 3,781 19,710 5,850 20,456 7,683 21,375 92.50 748 21,506 840 21,858 1,411 21,931 2,259 22,080 2,967 22,144 4,907 22,533 6,661 23,427 95.00 625 24,006 625 24,348 920 24,371 1,695 24,471 2,269 24,584 4,054 24,749 5,723 25,454 97.50 625 26,506 625 26,845 637 26,843 1,234 26,915 1,669 26,976 3,281 27,088 4,870 27,533 100.00 625 29,006 625 29,345 625 29,348 877 29,339 1,257 29,384 2,660 29,641 4,066 29,790 102.50 625 31,506 625 31,847 625 31,853 635 31,851 915 31,891 2,092 31,992 3,417 32,310 105.00 625 34,006 625 34,348 625 34,356 625 34,359 662 34,393 1,634 34,434 2,777 34,613 107.50 625 36,506 625 36,838 625 36,837 625 36,863 625 36,896 1,286 36,941 2,255 37,050 110.00 625 39,006 625 39,337 625 39,334 625 39,331 625 39,357 985 39,330 1,793 39,451 112.50 625 41,506 625 41,835 625 41,837 - - 625 41,866 728 41,827 1,457 41,966 115.00 625 44,006 625 44,337 625 44,341 - - 625 44,370 625 44,378 1,086 44,476 117.50 - - 625 46,838 - - - - 625 46,874 - - - - 120.00 - - 625 49,329 - - - - 625 49,327 - - - - 122.50 - - 625 51,827 - - - - - - - - - - 125.00 - - 625 54,327 - - - - - - - - - -

Back to Top
AIR (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.90 - - 6,157 154 - - - - 6,200 154 6,304 250 - - 4.00 5,947 154 5,957 154 - - - - 6,017 154 6,123 295 - - 4.10 5,747 154 5,757 154 - - - - 5,817 154 5,940 338 - - 4.20 5,547 154 5,557 154 - - - - 5,633 174 5,759 383 5,909 553 4.30 5,347 154 5,357 154 - - - - 5,450 223 5,595 428 5,747 631 4.40 5,147 154 5,157 154 - - - - 5,250 268 5,411 497 5,584 696 4.50 4,947 164 4,957 168 4,975 168 5,010 214 5,064 322 5,247 575 5,420 756 4.60 4,748 183 4,759 187 4,787 187 4,824 267 4,880 367 5,080 621 5,275 857 4.70 4,548 206 4,559 210 4,587 210 4,638 323 4,711 419 4,915 681 5,128 928 4.80 4,348 232 4,367 235 4,399 279 4,451 373 4,524 465 4,748 785 4,963 1,010 4.90 4,148 263 4,166 267 4,210 372 4,264 455 4,354 572 4,599 860 4,816 1,093 5.00 3,948 300 4,006 341 4,022 431 4,091 505 4,183 621 4,431 941 4,688 1,195 5.25 3,446 419 3,479 501 3,552 594 3,658 701 3,771 836 4,063 1,170 4,326 1,441 5.50 2,944 602 3,010 693 3,107 805 3,235 917 3,371 1,067 3,710 1,430 3,999 1,718 5.75 2,450 816 2,586 944 2,685 1,055 2,839 1,179 3,001 1,348 3,371 1,699 3,687 1,959 6.00 1,951 1,075 2,145 1,227 2,321 1,340 2,509 1,467 2,661 1,648 3,067 2,021 3,411 2,251 6.25 1,538 1,382 1,753 1,540 1,952 1,659 2,174 1,792 2,376 1,955 2,838 2,292 3,194 2,571 6.50 1,208 1,750 1,429 1,906 1,632 2,013 1,853 2,165 2,045 2,312 2,506 2,692 2,891 2,964 6.75 943 2,223 1,146 2,319 1,348 2,428 1,587 2,564 1,792 2,718 2,273 3,052 2,647 3,320 7.00 707 2,730 917 2,785 1,104 2,879 1,339 2,998 1,556 3,126 2,036 3,425 2,421 3,681 7.25 540 3,235 706 3,264 879 3,338 1,134 3,425 1,340 3,539 1,839 3,829 2,236 4,071 7.50 389 3,740 541 3,750 710 3,804 923 3,875 1,145 3,981 1,640 4,234 2,049 4,458 7.75 307 4,240 444 4,242 572 4,279 765 4,334 970 4,422 1,462 4,647 1,859 4,881 8.00 250 4,740 312 4,739 465 4,755 633 4,802 850 4,875 1,306 5,083 1,713 5,287 8.25 208 5,240 218 5,240 359 5,247 499 5,283 698 5,340 1,174 5,522 1,567 5,712 8.50 179 5,740 187 5,740 246 5,742 395 5,763 608 5,818 1,069 5,972 1,419 6,146 8.75 156 6,240 164 6,240 167 6,240 332 6,255 516 6,295 933 6,430 1,294 6,591 9.00 154 6,740 154 6,740 154 6,740 - - 421 6,770 824 6,887 1,194 7,036 9.25 154 7,240 154 7,240 154 7,240 - - 367 7,260 744 7,362 1,093 7,492

Back to Top
ALB (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 33,268 737 - - - - - - - - - - - - 41.00 32,767 737 - - - - - - - - - - - - 42.00 32,266 737 - - - - - - - - - - - - 43.00 31,764 737 - - - - - - - - - - - - 44.00 31,262 737 - - - - - - - - - - - - 45.00 30,760 737 - - - - - - - - - - - - 46.00 30,259 737 - - - - - - - - - - - - 47.00 29,759 737 - - - - - - - - - - - - 48.00 29,212 737 - - - - - - - - - - - - 49.00 28,712 737 28,759 737 - - - - 29,094 792 29,629 992 - - 50.00 28,212 737 28,262 737 - - - - 28,608 807 29,150 1,063 - - 52.50 26,963 737 27,015 737 - - - - 27,411 852 27,969 1,359 - - 55.00 25,711 737 25,770 737 - - - - 26,215 1,087 26,798 1,673 - - 57.50 24,461 737 24,526 742 - - - - 25,028 1,391 25,653 2,038 - - 60.00 23,211 841 23,281 949 - - - - 23,851 1,727 24,525 2,449 - - 62.50 21,961 1,100 22,039 1,243 - - - - 22,688 2,118 23,426 2,886 - - 65.00 20,710 1,425 20,799 1,615 20,968 1,884 21,239 2,245 21,538 2,555 22,358 3,391 23,196 4,191 67.50 19,458 1,819 19,565 2,030 19,759 2,323 20,077 2,701 20,392 3,034 21,314 3,910 22,228 4,787 70.00 18,205 2,267 18,322 2,490 18,563 2,797 18,932 3,211 19,272 3,561 20,300 4,502 21,291 5,429 72.50 16,952 2,761 17,096 2,999 17,380 3,329 17,801 3,762 18,184 4,134 19,314 5,107 20,383 6,059 75.00 15,697 3,265 15,884 3,549 16,216 3,906 16,690 4,366 17,125 4,753 18,365 5,768 19,507 6,779 77.50 14,437 3,792 14,676 4,139 15,072 4,523 15,614 5,012 16,095 5,415 17,446 6,454 18,661 7,454 80.00 13,174 4,341 13,485 4,781 13,958 5,198 14,568 5,710 15,106 6,121 16,558 7,133 17,844 8,109 82.50 11,904 4,934 12,312 5,475 12,873 5,921 13,563 6,438 14,150 6,845 15,704 7,847 17,052 8,869 85.00 10,629 5,579 11,171 6,215 11,822 6,688 12,578 7,164 13,220 7,587 14,882 8,595 16,295 9,648 87.50 9,351 6,276 10,100 6,991 10,825 7,472 11,646 7,953 12,341 8,369 14,095 9,337 15,563 10,408 90.00 8,325 7,069 9,155 7,796 9,851 8,324 10,732 8,803 11,461 9,174 13,341 10,180 14,859 11,230 92.50 7,467 7,905 8,353 8,668 9,020 9,144 9,908 9,641 10,663 10,046 12,599 11,070 14,186 12,136 95.00 6,629 8,878 7,557 9,581 8,255 10,110 9,068 10,569 9,854 10,922 11,891 11,936 13,535 13,017 97.50 5,907 10,009 6,810 10,564 7,548 11,060 8,306 11,522 9,121 11,879 11,164 12,914 12,882 13,904 100.00 5,262 11,311 6,124 11,604 6,829 12,061 7,647 12,507 8,429 12,854 10,527 13,875 12,268 14,889 102.50 4,668 12,611 5,495 12,666 6,210 13,091 7,014 13,536 7,788 13,839 9,908 14,836 11,670 15,843 105.00 4,110 13,920 4,891 13,871 5,639 14,163 6,448 14,563 7,189 14,893 9,367 15,888 11,124 16,804 107.50 3,589 15,165 4,390 15,144 5,120 15,344 5,925 15,676 6,623 15,979 8,792 16,928 10,535 17,790 110.00 3,103 16,430 3,898 16,459 4,629 16,544 5,444 16,826 6,121 17,138 8,269 17,922 10,063 18,812 112.50 2,652 17,696 3,449 17,645 4,173 17,759 4,999 17,997 5,638 18,236 7,791 19,028 9,553 19,838 115.00 2,223 18,945 3,034 18,896 3,747 18,983 4,585 19,181 5,191 19,400 7,362 20,134 9,111 20,870 117.50 1,875 20,196 2,663 20,151 3,359 20,208 4,189 20,382 4,814 20,554 6,892 21,220 8,674 21,922 120.00 1,558 21,404 2,331 21,423 3,008 21,450 3,820 21,585 4,413 21,747 6,502 22,333 8,252 23,001 122.50 1,251 22,696 2,030 22,660 2,689 22,687 3,476 22,802 4,122 22,947 6,124 23,502 7,853 24,094 125.00 1,057 23,946 1,753 23,917 2,394 23,931 - - 3,799 24,129 5,758 24,633 7,508 25,205 127.50 898 25,196 1,504 25,240 2,126 25,252 - - 3,497 25,347 5,418 25,780 7,124 26,326 130.00 771 26,446 1,310 26,428 1,888 26,422 - - 3,211 26,571 5,104 26,954 6,815 27,472 132.50 737 27,696 1,117 27,762 1,674 27,775 - - 2,952 27,795 4,811 28,148 6,466 28,612 135.00 737 28,946 948 28,940 1,484 28,921 - - 2,710 29,006 4,477 29,327 6,183 29,755 137.50 737 30,196 808 30,195 1,308 30,173 - - 2,483 30,245 4,281 30,515 5,885 30,923 140.00 737 31,446 757 31,445 1,146 31,425 - - 2,281 31,477 3,991 31,706 5,614 32,094 142.50 737 32,696 747 32,696 1,017 32,678 - - 2,088 32,708 3,746 32,925 5,355 33,257 145.00 737 33,946 742 33,946 889 33,933 - - 1,912 33,951 3,540 34,140 5,126 34,435 147.50 737 35,196 737 35,196 797 35,188 - - 1,747 35,197 3,333 35,354 4,918 35,638 150.00 737 36,446 737 36,446 787 36,443 - - 1,600 36,442 3,135 36,564 4,685 36,881 152.50 737 37,696 737 37,696 777 37,696 - - 1,465 37,686 2,943 37,797 4,460 38,072 155.00 737 38,946 737 38,946 767 38,946 - - 1,340 38,929 2,760 39,060 4,250 39,188 157.50 737 40,196 737 40,196 762 40,196 - - 1,225 40,181 2,593 40,287 4,045 40,473 160.00 737 41,446 737 41,446 757 41,446 - - 1,122 41,432 2,435 41,512 3,856 41,690 162.50 737 42,696 737 42,696 752 42,696 - - 1,020 42,681 2,285 42,739 3,673 42,907 165.00 737 43,946 737 43,946 747 43,946 - - 928 43,933 2,146 43,949 3,432 44,049 167.50 737 45,196 737 45,196 742 45,196 - - 892 45,195 2,013 45,189 3,272 45,341 170.00 737 46,446 737 46,446 737 46,446 - - 872 46,445 1,890 46,435 3,180 46,559 172.50 737 47,696 737 47,696 - - - - 857 47,696 1,767 47,697 - - 175.00 737 48,946 737 48,946 - - - - 842 48,946 1,665 48,940 - - 177.50 737 50,196 737 50,196 - - - - 827 50,186 1,561 50,189 - - 180.00 737 51,446 737 51,446 - - - - 817 51,434 1,467 51,438 - - 182.50 737 52,696 737 52,696 - - - - 807 52,685 1,352 52,687 - - 185.00 737 53,946 737 53,946 - - - - 797 53,934 1,267 53,936 - - 187.50 737 55,196 737 55,196 - - - - 792 55,196 1,184 55,188 - - 190.00 737 56,446 737 56,446 - - - - 782 56,446 1,111 56,441 - - 192.50 737 57,696 737 57,696 - - - - 777 57,696 1,038 57,686 - - 195.00 737 58,946 737 58,946 - - - - 772 58,946 982 58,940 - - 197.50 737 60,196 737 60,196 - - - - 767 60,196 962 60,196 - - 200.00 737 61,446 737 61,446 - - - - 762 61,446 947 61,446 - - 205.00 - - 737 63,946 - - - - 757 63,946 912 63,946 - - 210.00 - - 737 66,446 - - - - 752 66,446 887 66,446 - - 215.00 - - 737 68,946 - - - - 747 68,946 862 68,946 - - 220.00 - - 737 71,446 - - - - 742 71,446 842 71,446 - - 225.00 - - 737 73,946 - - - - 737 73,946 - - - - 230.00 - - 737 76,446 - - - - 737 76,446 - - - - 235.00 - - 737 78,946 - - - - 737 78,946 - - - - 240.00 - - 737 81,446 - - - - 737 81,446 - - - - 245.00 - - 737 83,946 - - - - 737 83,946 - - - - 250.00 - - 737 86,446 - - - - 737 86,446 - - - - 255.00 - - 737 88,946 - - - - 737 88,946 - - - - 260.00 - - 737 91,446 - - - - - - - - - - 265.00 - - 737 93,946 - - - - - - - - - - 270.00 - - 737 96,446 - - - - - - - - - - 275.00 - - 737 98,946 - - - - - - - - - - 280.00 - - 737 101,446 - - - - - - - - - - 285.00 - - 737 103,946 - - - - - - - - - - 290.00 - - 737 106,446 - - - - - - - - - - 295.00 - - 737 108,946 - - - - - - - - - - 300.00 - - 737 111,446 - - - - - - - - - - 310.00 - - 737 116,446 - - - - - - - - - - 320.00 - - 737 121,454 - - - - - - - - - - 330.00 - - 737 126,448 - - - - - - - - - - 340.00 - - 737 131,446 - - - - - - - - - - 350.00 - - 737 136,445 - - - - - - - - - - 360.00 - - 737 141,443 - - - - - - - - - - 370.00 - - 737 146,441 - - - - - - - - - - 380.00 - - 737 151,446 - - - - - - - - - - 390.00 - - 737 156,446 - - - - - - - - - - 400.00 - - 737 161,446 - - - - - - - - - -

Back to Top
ALC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.90 2,465 79 2,471 115 2,501 138 2,542 160 2,582 179 2,726 393 2,856 589 1.95 2,365 86 2,371 121 2,401 146 2,443 170 2,512 240 2,654 436 2,783 630 2.00 2,265 93 2,294 127 2,302 156 2,374 231 2,414 294 2,580 483 2,734 666 2.10 2,065 113 2,095 147 2,134 226 2,202 295 2,267 352 2,434 565 2,605 770 2.20 1,865 139 1,895 166 1,962 290 2,028 392 2,095 445 2,306 670 2,477 890 2.30 1,666 176 1,719 240 1,786 353 1,875 477 1,963 559 2,174 774 2,369 1,007 2.40 1,477 227 1,539 311 1,627 448 1,738 561 1,826 640 2,060 892 2,255 1,123 2.50 1,286 308 1,374 413 1,483 563 1,596 669 1,686 768 1,943 1,010 2,140 1,234 2.60 1,105 395 1,221 532 1,335 666 1,451 789 1,562 881 1,823 1,119 2,044 1,362 2.70 906 499 1,079 668 1,201 794 1,339 896 1,452 1,005 1,719 1,254 1,940 1,510 2.80 752 626 933 797 1,079 916 1,223 1,027 1,340 1,113 1,652 1,365 1,881 1,618 2.90 593 790 816 941 973 1,065 1,123 1,177 1,223 1,263 1,523 1,522 1,777 1,770 3.00 472 965 694 1,110 862 1,233 998 1,322 1,123 1,425 1,431 1,667 1,685 1,916 3.10 376 1,162 588 1,273 769 1,375 911 1,483 1,042 1,565 1,358 1,803 1,597 2,071 3.20 299 1,349 503 1,465 670 1,534 821 1,635 957 1,719 1,282 1,955 1,529 2,200 3.30 224 1,550 411 1,623 593 1,706 726 1,790 869 1,888 1,204 2,112 1,459 2,358 3.40 187 1,742 349 1,793 512 1,871 652 1,957 801 2,039 1,123 2,259 1,380 2,507 3.50 159 1,942 284 1,993 459 2,055 574 2,141 732 2,203 1,065 2,424 1,326 2,674 3.60 139 2,142 210 2,175 405 2,238 525 2,302 660 2,386 1,005 2,591 1,254 2,820 3.70 129 2,342 195 2,375 349 2,417 475 2,483 614 2,550 942 2,755 1,198 2,981 3.80 119 2,542 183 2,542 287 2,593 423 2,662 569 2,724 878 2,915 1,132 3,148 3.90 111 2,742 172 2,742 214 2,793 - - 485 2,906 810 3,092 1,099 3,313 4.00 106 2,942 164 2,942 - - - - 435 3,080 770 3,256 1,044 3,493 4.10 99 3,142 156 3,142 - - - - 379 3,256 730 3,432 982 3,645 4.20 95 3,342 150 3,342 - - - - 316 3,455 689 3,606 943 3,828 4.30 91 3,542 143 3,542 - - - - 239 3,625 646 3,783 906 3,993 4.40 87 3,742 138 3,742 - - - - 231 3,823 602 3,959 839 4,168 4.50 85 3,942 134 3,942 - - - - 223 4,021 557 4,130 802 4,344 4.60 82 4,142 130 4,142 - - - - 216 4,142 508 4,328 763 4,519 4.70 79 4,342 126 4,342 - - - - 211 4,342 457 4,498 - - 4.80 79 4,542 122 4,542 - - - - 204 4,542 401 4,696 - - 4.90 79 4,742 119 4,742 - - - - 199 4,742 336 4,863 - - 5.00 79 4,942 117 4,942 - - - - 195 4,942 256 5,062 - - 5.25 79 5,442 110 5,442 - - - - 184 5,442 243 5,442 - - 5.50 - - 105 5,942 - - - - 175 5,942 231 5,942 - - 5.75 - - 99 6,442 - - - - 167 6,442 222 6,442 - - 6.00 - - 97 6,942 - - - - 160 6,942 212 6,942 - - 6.25 - - 93 7,442 - - - - 155 7,442 206 7,442 - - 6.50 - - 90 7,942 - - - - 150 7,942 199 7,942 - - 6.75 - - 87 8,442 - - - - 146 8,442 192 8,442 - - 7.00 - - 85 8,942 - - - - 142 8,942 187 8,942 - - 7.25 - - 83 9,442 - - - - 138 9,442 183 9,442 - - 7.50 - - 81 9,942 - - - - 135 9,942 178 9,942 - - 7.75 - - 79 10,442 - - - - 133 10,442 174 10,442 - - 8.00 - - 79 10,942 - - - - 130 10,942 171 10,942 - - 8.25 - - 79 11,442 - - - - - - - - - - 8.50 - - 79 11,942 - - - - - - - - - - 8.75 - - 79 12,442 - - - - - - - - - - 9.00 - - 79 12,942 - - - - - - - - - - 9.25 - - 79 13,442 - - - - - - - - - - 9.50 - - 79 13,942 - - - - - - - - - -

Back to Top
ALH (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.40 - - 6,237 182 - - - - 6,283 182 6,370 274 - - 2.50 - - 6,039 182 - - - - 6,082 182 6,189 327 - - 2.60 - - 5,839 182 - - - - 5,899 222 6,007 376 - - 2.70 - - 5,639 199 - - - - 5,715 279 5,825 455 - - 2.80 5,429 220 5,439 224 - - - - 5,515 335 5,661 507 - - 2.90 5,230 248 5,239 252 - - - - 5,346 389 5,495 585 - - 3.00 5,030 282 5,039 286 - - - - 5,161 445 5,330 662 5,527 906 3.10 4,830 321 4,839 324 - - - - 4,976 504 5,165 765 5,363 980 3.20 4,630 365 4,639 368 - - - - 4,806 584 5,016 844 5,235 1,063 3.30 4,430 416 4,446 419 - - - - 4,636 665 4,866 941 5,089 1,189 3.40 4,230 473 4,246 502 - - - - 4,464 746 4,717 1,038 4,942 1,291 3.50 4,030 537 4,053 585 - - - - 4,309 848 4,566 1,142 4,813 1,399 3.60 3,830 605 3,860 665 3,932 742 4,022 835 4,136 929 4,414 1,242 4,684 1,506 3.70 3,631 679 3,665 747 3,753 834 3,846 923 3,978 1,030 4,281 1,350 4,553 1,627 3.80 3,427 756 3,470 830 3,574 927 3,686 1,027 3,821 1,131 4,146 1,454 4,441 1,731 3.90 3,226 836 3,285 931 3,394 1,036 3,524 1,132 3,680 1,266 4,012 1,579 4,309 1,858 4.00 3,025 928 3,121 1,031 3,226 1,131 3,361 1,238 3,539 1,370 3,876 1,708 4,197 1,983 4.10 2,824 1,020 2,935 1,144 3,059 1,255 3,215 1,359 3,396 1,491 3,758 1,817 4,084 2,111 4.20 2,620 1,112 2,759 1,245 2,905 1,367 3,067 1,481 3,253 1,635 3,640 1,961 3,969 2,236 4.30 2,417 1,215 2,581 1,373 2,751 1,491 2,919 1,617 3,108 1,760 3,521 2,087 3,854 2,385 4.40 2,215 1,319 2,416 1,500 2,612 1,629 2,787 1,739 2,981 1,899 3,403 2,229 3,760 2,510 4.50 2,008 1,447 2,251 1,627 2,455 1,753 2,674 1,874 2,855 2,018 3,283 2,354 3,644 2,654 4.60 1,845 1,575 2,067 1,767 2,298 1,892 2,540 2,010 2,727 2,162 3,181 2,477 3,548 2,781 4.70 1,706 1,703 1,915 1,907 2,174 2,017 2,387 2,133 2,618 2,305 3,081 2,637 3,472 2,905 4.80 1,566 1,855 1,793 2,047 2,031 2,169 2,271 2,289 2,507 2,449 3,000 2,798 3,355 3,082 4.90 1,450 2,019 1,670 2,199 1,886 2,307 2,134 2,449 2,398 2,609 2,856 2,941 3,257 3,226 5.00 1,334 2,188 1,547 2,351 1,781 2,471 2,017 2,607 2,265 2,769 2,775 3,102 3,159 3,387 5.25 1,077 2,704 1,289 2,776 1,504 2,894 1,762 3,032 2,003 3,175 2,536 3,498 2,953 3,766 5.50 861 3,218 1,068 3,257 1,272 3,348 1,525 3,464 1,784 3,591 2,339 3,890 2,747 4,159 5.75 673 3,725 870 3,734 1,063 3,803 1,309 3,904 1,584 4,030 2,139 4,308 2,559 4,568 6.00 540 4,225 693 4,222 891 4,285 1,146 4,365 1,408 4,475 1,960 4,732 2,391 4,970 6.25 440 4,725 544 4,721 745 4,765 979 4,826 1,258 4,927 1,778 5,171 2,222 5,408 6.50 365 5,225 433 5,225 596 5,245 841 5,301 1,104 5,324 1,644 5,609 2,075 5,828 6.75 309 5,725 320 5,722 514 5,742 698 5,777 979 5,853 1,509 6,045 1,952 6,268 7.00 268 6,225 279 6,225 437 6,230 632 6,268 851 6,333 1,372 6,509 1,800 6,708 7.25 235 6,725 246 6,725 363 6,725 524 6,752 755 6,801 1,263 6,974 1,700 7,153 7.50 210 7,225 220 7,225 287 7,226 - - 660 7,281 1,151 7,433 1,572 7,602 7.75 190 7,725 199 7,725 202 7,725 - - 601 7,770 1,070 7,896 1,469 8,069 8.00 182 8,225 183 8,225 186 8,225 - - 500 8,261 954 8,374 1,365 8,534 8.25 - - 182 8,725 - - - - 440 8,752 - - - - 8.50 - - 182 9,225 - - - - 377 9,241 - - - - 8.75 - - 182 9,725 - - - - 314 9,731 - - - - 9.00 - - 182 10,225 - - - - 243 10,231 - - - - 9.25 - - 182 10,725 - - - - 182 10,731 - - - - 9.50 - - 182 11,225 - - - - 182 11,225 - - - - 9.75 - - 182 11,725 - - - - 182 11,725 - - - - 10.00 - - 182 12,225 - - - - 182 12,225 - - - - 10.50 - - 182 13,225 - - - - - - - - - - 11.00 - - 182 14,225 - - - - - - - - - - 11.50 - - 182 15,225 - - - - - - - - - - 12.00 - - 182 16,225 - - - - - - - - - - 12.50 - - 182 17,225 - - - - - - - - - - 13.00 - - 182 18,225 - - - - - - - - - - 13.50 - - 182 19,225 - - - - - - - - - - 14.00 - - 182 20,225 - - - - - - - - - - 14.50 - - 182 21,225 - - - - - - - - - - 15.00 - - 182 22,225 - - - - - - - - - - 15.50 - - 182 23,225 - - - - - - - - - - 16.00 - - 182 24,225 - - - - - - - - - - 16.50 - - 182 25,225 - - - - - - - - - - 17.00 - - 182 26,225 - - - - - - - - - - 17.50 - - 182 27,225 - - - - - - - - - - 18.00 - - 182 28,225 - - - - - - - - - -

Back to Top
AMC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 37.00 31,544 678 31,640 678 - - - - 32,169 965 33,069 1,958 - - 38.00 29,546 678 29,646 678 - - - - 30,316 1,286 31,305 2,502 - - 39.00 27,551 678 27,676 678 27,810 678 28,109 1,056 28,481 1,654 29,618 3,037 30,856 4,390 40.00 25,552 678 25,671 678 25,911 873 26,236 1,484 26,663 2,161 27,935 3,719 29,318 5,171 41.00 23,552 678 23,716 678 23,991 1,234 24,413 1,959 24,915 2,692 26,335 4,407 27,804 5,986 42.00 21,552 889 21,752 998 22,121 1,754 22,597 2,533 23,193 3,383 24,756 5,200 26,356 6,806 43.00 19,554 1,236 19,812 1,453 20,284 2,312 20,859 3,253 21,540 4,183 23,240 6,070 24,946 7,744 44.00 17,554 1,735 17,907 2,031 18,490 3,098 19,179 4,051 19,940 5,037 21,798 7,015 23,573 8,687 45.00 15,564 2,394 16,056 2,756 16,766 3,961 17,564 5,010 18,407 5,979 20,386 7,986 22,273 9,752 46.00 13,578 3,196 14,319 3,649 15,024 4,947 16,003 6,026 16,913 7,071 19,040 9,105 21,003 10,861 47.00 11,610 4,076 12,566 4,774 13,448 6,073 14,509 7,146 15,511 8,153 17,736 10,187 19,782 11,946 48.00 9,700 5,079 10,774 6,076 11,885 7,335 12,930 8,402 14,160 9,412 16,513 11,442 18,630 13,219 49.00 7,748 6,273 9,246 7,509 10,485 8,707 11,606 9,709 12,706 10,690 15,096 12,688 17,231 14,469 50.00 6,187 7,780 7,810 9,064 9,169 10,164 10,377 11,104 11,527 11,921 13,993 14,026 16,193 15,723 52.50 3,601 12,659 4,780 13,360 6,345 14,166 7,638 14,971 8,885 15,545 11,473 17,325 13,773 19,212 55.00 1,798 17,658 2,650 18,068 4,110 18,637 5,433 18,893 6,671 19,556 9,311 21,099 11,625 22,576 57.50 905 22,658 1,432 22,914 2,600 23,376 3,717 23,586 4,902 23,829 7,430 25,100 9,735 26,448 60.00 678 27,658 704 27,658 1,545 27,658 2,502 27,968 3,520 28,308 5,872 29,326 8,117 30,486 62.50 678 32,658 678 32,658 940 32,658 1,665 32,658 2,461 32,996 4,590 33,720 6,699 34,702 65.00 678 37,658 678 37,658 678 37,658 984 37,658 1,758 37,658 3,527 38,254 5,511 39,077 67.50 678 42,658 678 42,658 678 42,658 678 42,658 1,151 42,658 2,745 42,658 4,511 43,581 70.00 678 47,658 678 47,658 678 47,658 678 47,658 688 47,658 2,101 47,658 3,670 47,658 72.50 678 52,658 678 52,658 678 52,658 678 52,658 678 52,658 1,670 52,658 3,058 52,658 75.00 678 57,658 678 57,658 678 57,658 - - 678 57,658 1,190 57,658 2,390 57,658 77.50 678 62,658 678 62,658 678 62,658 - - 678 62,658 944 62,658 1,896 62,658 80.00 - - 678 67,658 - - - - 678 67,658 678 67,658 - - 82.50 - - 678 72,658 - - - - 678 72,658 - - - - 85.00 - - 678 77,658 - - - - 678 77,658 - - - - 87.50 - - 678 82,658 - - - - 678 82,658 - - - -

Back to Top
ANA (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 55.00 8,788 234 8,792 234 - - - - 8,809 339 8,984 665 - - 57.50 8,288 234 8,292 236 - - - - 8,328 445 8,553 821 - - 60.00 7,788 234 7,792 275 7,796 374 7,814 480 7,862 573 8,136 995 8,422 1,338 62.50 7,290 295 7,293 393 7,301 499 7,336 620 7,405 722 7,726 1,190 8,051 1,553 65.00 6,790 404 6,795 533 6,811 651 6,864 780 6,958 895 7,336 1,400 7,673 1,776 67.50 6,289 545 6,298 693 6,328 823 6,411 965 6,532 1,101 6,950 1,630 7,336 2,032 70.00 5,790 723 5,803 879 5,853 1,021 6,059 1,173 6,111 1,327 6,585 1,882 6,989 2,279 72.50 5,288 919 5,314 1,090 5,455 1,244 5,622 1,402 5,715 1,568 6,228 2,138 6,660 2,562 75.00 4,787 1,127 4,852 1,323 5,004 1,487 5,203 1,652 5,325 1,844 5,880 2,430 6,353 2,852 77.50 4,290 1,349 4,395 1,582 4,573 1,755 4,813 1,931 4,960 2,130 5,560 2,712 6,040 3,140 80.00 3,781 1,593 3,931 1,865 4,159 2,043 4,424 2,238 4,600 2,446 5,240 3,035 5,754 3,467 82.50 3,282 1,862 3,480 2,172 3,756 2,360 4,066 2,569 4,268 2,768 4,943 3,357 5,479 3,792 85.00 2,811 2,169 3,061 2,504 3,376 2,690 3,696 2,917 3,942 3,121 4,661 3,688 5,206 4,119 87.50 2,442 2,510 2,684 2,847 3,007 3,030 3,360 3,259 3,644 3,478 4,411 4,012 4,966 4,449 90.00 2,123 2,892 2,358 3,216 2,674 3,405 3,026 3,633 3,350 3,859 4,123 4,407 4,711 4,833 92.50 1,837 3,325 2,072 3,614 2,372 3,806 2,740 4,014 3,092 4,248 3,881 4,777 4,477 5,194 95.00 1,581 3,832 1,807 4,076 2,097 4,239 2,476 4,429 2,826 4,649 3,628 5,167 4,237 5,562 97.50 1,348 4,354 1,571 4,547 1,857 4,683 2,243 4,842 2,603 5,065 3,419 5,556 4,035 5,954 100.00 1,137 4,848 1,356 5,025 1,622 5,139 2,014 5,277 2,379 5,478 3,214 5,952 3,839 6,346 102.50 944 5,355 1,166 5,513 1,426 5,602 1,818 5,721 2,173 5,920 3,000 6,367 3,644 6,738 105.00 769 5,859 995 6,003 1,243 6,092 1,631 6,174 1,988 6,356 2,816 6,784 3,436 7,137 107.50 618 6,361 842 6,495 1,089 6,564 1,458 6,639 1,801 6,804 2,650 7,200 3,276 7,556 110.00 484 6,862 711 6,989 948 7,048 1,307 7,147 1,643 7,258 2,475 7,634 3,118 7,978 112.50 371 7,362 593 7,486 825 7,529 - - 1,498 7,714 2,304 8,071 2,954 8,393 115.00 301 7,862 495 7,982 716 8,019 - - 1,348 8,181 2,172 8,512 2,785 8,813 117.50 248 8,362 409 8,480 616 8,507 - - 1,232 8,651 2,032 8,949 2,649 9,255 120.00 234 8,862 331 8,978 534 9,000 - - 1,115 9,120 1,893 9,407 2,524 9,697 122.50 234 9,362 268 9,477 457 9,492 - - 998 9,598 1,762 9,865 2,395 10,134 125.00 - - 240 9,976 - - - - 910 10,079 1,657 10,320 - - 127.50 - - 238 10,475 - - - - 822 10,559 1,550 10,777 - - 130.00 - - 236 10,974 - - - - 732 11,046 1,444 11,249 - - 132.50 - - 234 11,474 - - - - 669 11,534 1,340 11,720 - - 135.00 - - 234 11,973 - - - - 606 12,023 1,258 12,190 - - 137.50 - - 234 12,473 - - - - 538 12,512 1,178 12,659 - - 140.00 - - 234 12,973 - - - - 483 13,006 1,098 13,139 - - 142.50 - - 234 13,472 - - - - 440 13,498 1,017 13,622 - - 145.00 - - 234 13,971 - - - - 391 13,991 - - - - 147.50 - - 234 14,471 - - - - 347 14,489 - - - - 150.00 - - 234 14,971 - - - - 318 14,984 - - - - 152.50 - - 234 15,470 - - - - 282 15,480 - - - - 155.00 - - 234 15,969 - - - - - - - - - - 157.50 - - 234 16,469 - - - - - - - - - - 160.00 - - 234 16,969 - - - - - - - - - - 162.50 - - 234 17,468 - - - - - - - - - - 165.00 - - 234 17,968 - - - - - - - - - - 167.50 - - 234 18,467 - - - - - - - - - - 170.00 - - 234 18,967 - - - - - - - - - -

Back to Top
ANB (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 117.50 1,911 42,394 120.00 1,570 44,891 122.50 1,282 47,385 125.00 1,193 49,880 127.50 1,183 52,376 130.00 1,173 54,873 132.50 1,173 57,372 135.00 1,173 59,867 137.50 1,173 62,366 140.00 1,173 64,864 142.50 1,173 67,361 145.00 1,173 69,858 147.50 1,173 72,357 150.00 1,173 74,856 152.50 1,173 77,352 155.00 1,173 79,850 157.50 1,173 82,347 160.00 1,173 84,846 162.50 1,173 87,344 165.00 1,173 89,841 167.50 1,173 92,338 170.00 1,173 94,837 172.50 1,173 97,335 175.00 1,173 99,831 177.50 1,173 102,330 180.00 1,173 104,828 182.50 1,173 107,326 185.00 1,173 109,822 187.50 1,173 112,320 190.00 1,173 114,818

Back to Top
BCM (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.50 - - 1,472 52 - - - - - - - - - - 3.60 1,362 40 1,372 57 1,371 69 - - 1,381 88 1,449 112 1,506 185 3.70 1,262 44 1,272 63 1,271 75 1,291 88 1,311 97 1,369 153 1,424 216 3.80 1,162 51 1,172 69 1,172 84 1,191 96 1,212 107 1,285 185 1,355 267 3.90 1,062 61 1,073 77 1,091 92 1,111 107 1,130 146 1,202 218 1,282 308 4.00 962 73 973 87 991 104 1,026 145 1,045 181 1,129 264 1,208 351 4.10 862 91 873 99 905 145 939 181 971 229 1,054 312 1,144 392 4.20 765 115 786 141 817 181 850 233 883 277 977 352 1,077 442 4.30 670 146 695 178 737 232 781 278 813 321 909 406 1,010 506 4.40 569 184 618 218 653 281 707 335 742 374 849 466 950 549 4.50 469 236 537 295 585 349 641 400 677 437 785 529 888 619 4.60 377 294 453 354 513 413 571 460 619 495 721 582 836 673 4.70 289 369 382 429 447 475 508 519 557 553 673 648 800 725 4.80 237 464 315 509 376 551 442 595 493 635 613 720 734 807 4.90 192 563 254 593 320 632 393 674 436 706 561 787 685 873 5.00 150 661 201 688 276 719 341 751 386 783 517 865 634 950 5.25 91 913 115 925 167 934 232 966 286 988 406 1,050 535 1,126 5.50 63 1,159 92 1,159 112 1,159 162 1,193 202 1,200 322 1,255 436 1,326 5.75 51 1,409 77 1,409 96 1,409 112 1,409 158 1,409 247 1,471 356 1,539 6.00 44 1,659 68 1,659 84 1,659 99 1,659 111 1,659 179 1,659 304 1,739 6.25 40 1,909 61 1,909 75 1,909 88 1,909 100 1,909 131 1,909 248 1,909 6.50 40 2,159 56 2,159 68 2,159 81 2,159 92 2,159 120 2,159 182 2,159 6.75 40 2,409 51 2,409 64 2,409 - - 84 2,409 111 2,409 135 2,409 7.00 40 2,659 48 2,659 59 2,659 - - 79 2,659 104 2,659 125 2,659 7.25 40 2,909 45 2,909 56 2,909 - - 75 2,909 97 2,909 119 2,909 7.50 40 3,159 43 3,159 53 3,159 - - 71 3,159 92 3,159 112 3,159 7.75 40 3,409 41 3,409 51 3,409 - - 67 3,409 88 3,409 107 3,409 8.00 - - 40 3,659 - - - - 64 3,659 84 3,659 - -

Back to Top
BEA (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.50 711 15 712 15 712 17 713 21 713 24 717 61 724 85 7.75 660 15 662 16 662 20 663 24 663 34 667 77 675 99 8.00 610 15 612 19 612 23 613 35 613 45 618 95 625 119 8.25 560 15 562 21 562 34 563 51 563 60 568 112 582 140 8.50 510 17 512 33 512 50 513 68 513 78 526 135 546 161 8.75 460 23 462 44 462 65 463 86 463 100 485 157 513 185 9.00 410 31 412 65 412 86 413 108 413 122 449 181 483 210 9.25 360 41 362 87 364 113 366 135 371 148 416 210 450 238 9.50 311 59 314 117 318 140 322 162 330 177 386 237 421 266 9.75 266 81 269 149 277 172 287 191 293 209 355 267 392 296 10.00 219 107 224 182 234 203 250 223 259 237 328 299 367 326 10.50 135 174 144 261 163 279 186 294 205 306 272 370 310 402 11.00 82 269 86 352 109 364 138 373 157 390 231 439 273 467 11.50 43 365 49 446 71 454 99 464 117 472 193 517 234 542 12.00 27 466 27 545 48 548 71 554 86 562 159 600 199 621 12.50 17 566 21 642 35 642 48 648 61 654 131 685 170 704 13.00 15 666 19 742 24 742 37 743 42 750 108 772 143 788 13.50 15 766 16 842 20 842 25 843 29 844 88 864 119 877 14.00 15 866 15 942 19 943 23 943 25 944 70 954 101 969 14.50 15 966 15 1,042 17 1,043 21 1,043 24 1,044 57 1,047 83 1,060 15.00 15 1,066 15 1,142 16 1,143 19 1,143 21 1,144 47 1,147 68 1,151 15.50 15 1,166 15 1,242 15 1,243 - - 20 1,244 37 1,247 59 1,251 16.00 15 1,266 15 1,342 - - - - 19 1,344 25 1,347 51 1,351 16.50 15 1,366 15 1,442 - - - - 17 1,444 24 1,447 - - 17.00 - - 15 1,542 - - - - 17 1,544 23 1,547 - - 17.50 - - 15 1,642 - - - - 16 1,644 23 1,647 - - 18.00 - - 15 1,742 - - - - 16 1,744 21 1,747 - - 18.50 - - 15 1,841 - - - - 15 1,841 - - - - 19.00 - - 15 1,941 - - - - 15 1,941 - - - -

Back to Top
BIU (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 70.00 - - 12,493 271 - - - - 12,796 278 13,109 418 - - 72.50 - - 12,127 271 - - - - 12,444 283 12,751 505 - - 75.00 - - 11,759 271 - - - - 12,095 290 12,399 591 - - 77.50 - - 11,384 271 - - - - 11,748 311 12,050 684 - - 80.00 - - 11,112 271 - - - - 11,403 379 11,708 796 - - 82.50 10,577 271 10,648 271 - - - - 11,060 466 11,374 907 - - 85.00 10,201 271 10,280 271 - - - - 10,704 543 11,043 1,024 - - 87.50 9,826 271 9,902 272 - - - - 10,348 647 10,720 1,164 - - 90.00 9,452 271 9,558 274 - - - - 9,998 753 10,403 1,300 - - 92.50 9,077 271 9,193 304 - - - - 9,652 870 10,094 1,438 - - 95.00 8,704 290 8,829 379 - - - - 9,315 1,017 9,791 1,607 - - 97.50 8,329 357 8,468 467 - - - - 8,983 1,148 9,495 1,772 - - 100.00 7,993 441 8,108 567 - - - - 8,657 1,306 9,206 1,936 - - 102.50 7,582 541 7,751 679 - - - - 8,340 1,472 8,925 2,119 - - 105.00 7,208 657 7,405 807 - - - - 8,030 1,628 8,650 2,314 - - 107.50 6,839 794 7,042 942 7,238 1,134 7,511 1,540 7,729 1,823 8,381 2,507 8,980 3,073 110.00 6,454 937 6,686 1,091 6,902 1,287 7,200 1,737 7,433 2,011 8,119 2,701 8,741 3,283 112.50 6,081 1,086 6,336 1,250 6,575 1,490 6,898 1,921 7,146 2,203 7,864 2,913 8,507 3,565 115.00 5,707 1,240 5,992 1,419 6,256 1,682 6,603 2,128 6,864 2,419 7,616 3,137 8,280 3,791 117.50 5,358 1,401 5,656 1,603 5,945 1,898 6,318 2,347 6,593 2,642 7,374 3,361 8,057 3,999 120.00 4,984 1,569 5,327 1,797 5,643 2,117 6,039 2,567 6,327 2,863 7,137 3,625 7,842 4,195 122.50 4,612 1,747 5,008 2,001 5,349 2,349 5,769 2,799 6,071 3,086 6,909 3,826 7,630 4,410 125.00 4,244 1,937 4,696 2,220 5,064 2,598 5,506 3,029 5,821 3,306 6,686 4,063 7,426 4,649 127.50 3,881 2,142 4,394 2,450 4,788 2,844 5,251 3,257 5,578 3,542 6,468 4,277 7,225 4,865 130.00 3,524 2,363 4,102 2,707 4,520 3,098 5,004 3,485 5,343 3,755 6,257 4,494 7,029 5,101 132.50 3,175 2,584 3,822 2,994 4,246 3,343 4,767 3,741 5,115 4,008 6,053 4,731 6,839 5,347 135.00 2,875 2,836 3,532 3,266 3,994 3,612 4,536 4,003 4,895 4,278 5,852 5,002 6,654 5,593 137.50 2,623 3,107 3,294 3,540 3,775 3,888 4,306 4,260 4,680 4,538 5,658 5,267 6,472 5,860 140.00 2,391 3,436 3,045 3,853 3,513 4,176 4,080 4,551 4,463 4,804 5,453 5,532 6,295 6,131 142.50 2,174 3,807 2,809 4,158 3,326 4,464 3,864 4,835 4,250 5,094 5,210 5,797 6,125 6,401 145.00 1,973 4,180 2,585 4,482 3,111 4,775 3,658 5,118 4,049 5,378 5,035 6,058 5,956 6,672 147.50 1,786 4,558 2,375 4,808 2,905 5,073 3,459 5,419 3,850 5,661 4,866 6,345 5,794 6,932 150.00 1,611 4,935 2,175 5,148 2,709 5,395 3,268 5,718 3,667 5,952 4,702 6,633 5,636 7,195 152.50 1,447 5,315 1,977 5,490 2,519 5,714 3,082 6,021 3,489 6,252 4,542 6,923 5,473 7,487 155.00 1,290 5,688 1,808 5,834 2,342 6,036 2,909 6,325 3,317 6,557 4,387 7,202 5,315 7,780 157.50 1,146 6,064 1,632 6,185 2,184 6,374 2,746 6,660 3,160 6,872 4,238 7,479 5,156 8,071 160.00 1,009 6,440 1,479 6,586 2,037 6,753 2,597 6,980 3,001 7,189 4,091 7,781 5,002 8,347 162.50 878 6,816 1,339 6,929 1,861 7,096 - - 2,854 7,488 3,951 8,088 4,852 8,631 165.00 761 7,191 1,209 7,292 1,746 7,454 - - 2,715 7,824 3,814 8,389 4,701 8,916 167.50 655 7,569 1,091 7,644 1,617 7,789 - - 2,580 8,155 3,681 8,679 4,566 9,216 170.00 563 7,942 990 8,007 1,497 8,144 - - 2,455 8,476 3,554 8,979 4,426 9,527 172.50 451 8,317 881 8,375 1,383 8,488 - - 2,364 8,815 3,429 9,290 4,290 9,817 175.00 389 8,692 797 8,733 1,279 8,838 - - 2,246 9,175 3,308 9,608 4,168 10,117 177.50 337 9,067 710 9,129 - - - - 2,134 9,496 3,191 9,925 4,028 10,419 180.00 - - 632 9,475 - - - - 2,027 9,836 3,080 10,221 - - 182.50 - - 563 9,847 - - - - 1,924 10,177 2,971 10,535 - - 185.00 - - 500 10,215 - - - - 1,802 10,528 2,865 10,877 - - 187.50 - - 442 10,611 - - - - - - 2,765 11,211 - - 190.00 - - 389 10,967 - - - - - - 2,667 11,550 - - 192.50 - - 345 11,339 - - - - - - 2,570 11,885 - - 195.00 - - 308 11,712 - - - - - - 2,480 12,236 - - 197.50 - - 281 12,082 - - - - - - 2,390 12,581 - - 200.00 - - 278 12,460 - - - - - - 2,305 12,895 - -

Back to Top
BLI (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 80.00 - - 9,201 220 - - - - 9,261 245 9,366 322 - - 82.50 - - 9,051 220 - - - - 9,119 251 9,234 360 - - 85.00 - - 8,902 220 - - - - 8,978 258 9,103 397 - - 87.50 - - 8,752 220 - - - - 8,838 265 8,974 436 - - 90.00 - - 8,603 220 - - - - 8,699 275 8,846 480 - - 92.50 - - 8,453 220 - - - - 8,561 292 8,718 529 - - 95.00 - - 8,304 220 - - - - 8,424 328 8,593 577 - - 97.50 - - 8,155 221 - - - - 8,289 362 8,469 625 - - 100.00 - - 8,006 221 - - - - 8,154 397 8,346 672 - - 102.50 - - 7,857 223 - - - - 8,020 444 8,225 731 - - 105.00 - - 7,708 224 - - - - 7,887 490 8,105 790 - - 107.50 - - 7,560 225 - - - - 7,757 535 7,987 848 - - 110.00 - - 7,411 227 - - - - 7,628 580 7,870 908 - - 112.50 - - 7,264 256 - - - - 7,499 632 7,754 966 - - 115.00 - - 7,116 291 - - - - 7,371 690 7,641 1,028 - - 117.50 - - 6,969 328 - - - - 7,246 746 7,528 1,100 - - 120.00 6,796 259 6,822 368 - - - - 7,121 803 7,416 1,170 - - 122.50 6,646 293 6,675 411 - - - - 6,998 858 7,306 1,243 - - 125.00 6,497 330 6,530 455 - - - - 6,877 924 7,198 1,313 - - 127.50 6,347 371 6,385 502 - - - - 6,757 992 7,091 1,384 - - 130.00 6,196 416 6,241 550 - - - - 6,638 1,060 6,985 1,452 - - 132.50 6,046 470 6,097 601 - - - - 6,520 1,127 6,882 1,534 - - 135.00 5,897 524 5,954 657 - - - - 6,406 1,196 6,778 1,618 - - 137.50 5,746 580 5,812 711 - - - - 6,290 1,266 6,678 1,701 - - 140.00 5,597 635 5,671 770 - - - - 6,178 1,366 6,578 1,785 - - 142.50 5,447 693 5,531 832 - - - - 6,067 1,426 6,479 1,867 - - 145.00 5,297 751 5,392 893 - - - - 5,957 1,506 6,382 1,946 - - 147.50 5,147 812 5,254 960 - - - - 5,848 1,588 6,286 2,028 - - 150.00 4,997 874 5,117 1,028 - - - - 5,742 1,668 6,192 2,118 - - 152.50 4,847 935 4,982 1,097 - - - - 5,636 1,746 6,099 2,214 6,652 2,735 155.00 4,698 998 4,848 1,171 5,125 1,339 5,388 1,602 5,533 1,838 6,008 2,309 6,571 2,830 157.50 4,548 1,063 4,766 1,247 4,997 1,417 5,274 1,693 5,432 1,930 5,918 2,405 6,492 2,926 160.00 4,399 1,131 4,633 1,322 4,873 1,498 5,163 1,786 5,330 2,023 5,829 2,497 6,414 3,021 162.50 4,249 1,198 4,506 1,401 4,754 1,579 5,054 1,878 5,231 2,115 5,740 2,589 6,337 3,118 165.00 4,100 1,268 4,376 1,485 4,640 1,668 4,946 1,969 5,135 2,207 5,655 2,681 6,260 3,213 167.50 3,951 1,342 4,249 1,568 4,524 1,755 4,840 2,062 5,038 2,296 5,570 2,773 6,185 3,310 170.00 3,803 1,415 4,122 1,654 4,409 1,843 4,736 2,153 4,944 2,365 5,486 2,872 6,111 3,412 172.50 3,667 1,492 3,998 1,743 4,296 1,933 4,632 2,248 4,851 2,494 5,403 2,978 6,038 3,521 175.00 3,521 1,571 3,874 1,834 4,186 2,029 4,530 2,345 4,759 2,590 5,321 3,085 5,967 3,628 177.50 3,374 1,654 3,754 1,925 4,076 2,120 4,430 2,444 4,669 2,693 5,241 3,190 5,895 3,733 180.00 3,232 1,739 3,634 2,023 3,969 2,223 4,331 2,558 4,580 2,795 5,162 3,293 5,825 3,840 182.50 3,089 1,827 3,518 2,121 3,864 2,322 4,235 2,655 4,494 2,888 5,084 3,395 5,757 3,947 185.00 2,946 1,919 3,401 2,219 3,760 2,432 4,139 2,746 4,408 2,981 5,008 3,499 5,689 4,055 187.50 2,804 2,010 3,288 2,316 3,658 2,535 4,045 2,851 4,323 3,077 4,932 3,603 5,621 4,160 190.00 2,676 2,106 3,176 2,416 3,556 2,642 3,951 2,961 4,241 3,188 4,858 3,705 5,555 4,267 192.50 2,563 2,200 3,068 2,517 3,441 2,749 3,843 3,071 4,159 3,300 4,785 3,809 5,505 4,375 195.00 2,448 2,308 2,946 2,622 3,344 2,859 3,753 3,182 4,079 3,415 4,714 3,922 5,499 4,419 197.50 2,343 2,417 2,844 2,727 3,252 2,972 3,666 3,291 4,008 3,559 4,642 4,042 5,362 4,588 200.00 2,241 2,526 2,739 2,838 3,158 3,088 3,582 3,394 3,906 3,614 4,572 4,154 5,299 4,701 205.00 2,054 2,745 2,546 3,052 2,979 3,316 3,417 3,605 3,771 3,891 4,436 4,381 5,177 4,933 210.00 1,876 2,984 2,361 3,283 2,809 3,552 3,257 3,847 3,621 4,120 4,303 4,608 5,057 5,166 215.00 1,711 3,277 2,180 3,538 2,645 3,797 3,102 4,082 3,477 4,365 4,175 4,834 4,942 5,397 220.00 1,559 3,577 2,020 3,806 2,501 4,052 2,957 4,310 3,337 4,604 4,051 5,065 4,828 5,631 225.00 1,418 3,880 1,864 4,070 2,349 4,304 2,812 4,560 3,205 4,844 3,930 5,309 4,719 5,864 230.00 1,284 4,183 1,720 4,350 2,219 4,562 2,697 4,815 3,079 5,084 3,814 5,553 4,612 6,090 235.00 1,157 4,486 1,586 4,626 2,085 4,839 2,568 5,062 2,975 5,338 3,701 5,797 4,508 6,330 240.00 1,041 4,789 1,459 4,907 1,961 5,095 2,444 5,317 2,859 5,593 3,592 6,040 4,407 6,579 245.00 928 5,091 1,342 5,188 1,846 5,360 2,326 5,585 2,747 5,848 3,486 6,285 4,308 6,828 250.00 827 5,393 1,248 5,475 1,732 5,642 - - 2,639 6,104 3,383 6,526 4,212 7,077 255.00 732 5,695 1,146 5,762 1,625 5,919 - - 2,535 6,358 3,283 6,784 4,119 7,327 260.00 643 5,997 1,049 6,064 1,521 6,184 - - 2,436 6,620 3,188 7,043 4,028 7,573 265.00 563 6,298 963 6,355 - - - - 2,340 6,888 3,094 7,302 3,939 7,817 270.00 489 6,598 884 6,644 - - - - 2,248 7,156 3,003 7,561 3,854 8,061 275.00 424 6,900 811 6,938 - - - - 2,158 7,423 2,916 7,818 3,768 8,316 280.00 360 7,200 744 7,232 - - - - 2,074 7,691 2,831 8,071 3,687 8,579 285.00 308 7,499 680 7,525 - - - - 1,992 7,956 2,748 8,329 - - 290.00 268 7,799 622 7,820 - - - - 1,915 8,230 2,669 8,600 - - 295.00 229 8,099 568 8,117 - - - - 1,838 8,508 2,591 8,870 - - 300.00 220 8,399 519 8,413 - - - - 1,765 8,786 2,517 9,140 - - 310.00 - - 430 9,008 - - - - 1,629 9,341 2,373 9,678 - - 320.00 - - 356 9,604 - - - - 1,503 9,894 2,240 10,213 - - 330.00 - - 294 10,201 - - - - 1,387 10,464 2,114 10,763 - - 340.00 - - 242 10,801 - - - - 1,281 11,032 1,996 11,322 - - 350.00 - - 235 11,400 - - - - 1,182 11,599 1,886 11,876 - - 360.00 - - 231 12,000 - - - - 1,091 12,176 - - - - 370.00 - - 228 12,599 - - - - 1,008 12,755 - - - - 380.00 - - 226 13,199 - - - - 930 13,334 - - - - 390.00 - - 224 13,799 - - - - 859 13,912 - - - - 400.00 - - 223 14,399 - - - - 795 14,498 - - - - 410.00 - - 221 14,999 - - - - 735 15,085 - - - - 420.00 - - 221 15,599 - - - - 679 15,672 - - - - 430.00 - - 220 16,199 - - - - 627 16,259 - - - - 440.00 - - 220 16,799 - - - - 582 16,849 - - - - 450.00 - - 220 17,399 - - - - 538 17,441 - - - - 460.00 - - 220 17,999 - - - - 498 18,034 - - - - 470.00 - - 220 18,599 - - - - 461 18,627 - - - - 480.00 - - 220 19,199 - - - - 427 19,221 - - - - 490.00 - - 220 19,799 - - - - 395 19,815 - - - - 500.00 - - 220 20,399 - - - - 368 20,411 - - - - 510.00 - - 220 20,999 - - - - 340 21,008 - - - - 520.00 - - 220 21,599 - - - - 314 21,606 - - - - 530.00 - - 220 22,199 - - - - 292 22,199 - - - - 540.00 - - 220 22,799 - - - - 272 22,799 - - - - 550.00 - - 220 23,399 - - - - 254 23,399 - - - - 560.00 - - 220 23,999 - - - - 249 23,999 - - - - 570.00 - - 220 24,599 - - - - 246 24,599 - - - - 580.00 - - 220 25,199 - - - - 243 25,199 - - - - 590.00 - - 220 25,799 - - - - 241 25,799 - - - - 600.00 - - 220 26,399 - - - - 238 26,399 - - - - 610.00 - - 220 26,999 - - - - 236 26,999 - - - - 620.00 - - 220 27,599 - - - - 235 27,599 - - - - 630.00 - - 220 28,199 - - - - - - - - - - 640.00 - - 220 28,799 - - - - - - - - - - 650.00 - - 220 29,399 - - - - - - - - - - 660.00 - - 220 29,999 - - - - - - - - - - 670.00 - - 220 30,599 - - - - - - - - - - 680.00 - - 220 31,199 - - - - - - - - - - 690.00 - - 220 31,799 - - - - - - - - - - 700.00 - - 220 32,399 - - - - - - - - - - 710.00 - - 220 32,999 - - - - - - - - - - 720.00 - - 220 33,599 - - - - - - - - - - 730.00 - - 220 34,199 - - - - - - - - - - 740.00 - - 220 34,799 - - - - - - - - - - 750.00 - - 220 35,399 - - - - - - - - - - 760.00 - - 220 35,999 - - - - - - - - - - 770.00 - - 220 36,599 - - - - - - - - - - 780.00 - - 220 37,199 - - - - - - - - - - 790.00 - - 220 37,799 - - - - - - - - - - 800.00 - - 220 38,399 - - - - - - - - - -

Back to Top
BOC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 17.00 - - 6,175 96 - - - - - - - - - - 17.50 - - 5,925 96 - - - - 5,925 96 - - - - 18.00 - - 5,676 96 - - - - 5,676 96 - - - - 18.50 - - 5,426 96 - - - - 5,426 103 - - - - 19.00 5,170 96 5,176 96 5,176 96 - - 5,176 112 5,176 223 5,176 367 19.50 4,920 96 4,932 96 4,938 96 4,943 106 4,948 126 4,979 283 5,028 434 20.00 4,671 96 4,682 96 4,688 96 4,692 119 4,698 138 4,730 339 4,785 494 21.00 4,171 96 4,182 96 4,186 119 4,192 182 4,199 256 4,235 486 4,416 662 22.00 3,671 96 3,682 116 3,686 185 3,692 289 3,698 386 3,839 644 4,043 872 23.00 3,173 112 3,181 189 3,184 304 3,215 434 3,251 556 3,450 850 3,696 1,092 24.00 2,675 191 2,695 331 2,717 492 2,758 642 2,830 769 3,104 1,088 3,363 1,318 25.00 2,199 332 2,232 549 2,271 730 2,395 895 2,447 1,020 2,771 1,351 3,046 1,595 26.00 1,691 544 1,806 849 1,886 1,027 2,000 1,185 2,097 1,323 2,465 1,641 2,761 1,884 27.00 1,230 813 1,391 1,194 1,512 1,344 1,658 1,495 1,781 1,613 2,176 1,923 2,492 2,193 28.00 823 1,198 1,027 1,575 1,179 1,708 1,351 1,835 1,517 1,952 1,945 2,254 2,268 2,487 29.00 557 1,676 721 1,996 897 2,101 1,091 2,210 1,265 2,351 1,682 2,643 2,004 2,862 30.00 351 2,167 488 2,472 667 2,554 867 2,599 1,026 2,748 1,455 3,010 1,787 3,235 31.00 212 2,675 311 2,941 484 3,000 679 3,078 836 3,162 1,266 3,408 1,596 3,605 32.00 138 3,179 210 3,426 355 3,462 527 3,528 677 3,592 1,089 3,810 1,410 4,002 33.00 96 3,665 141 3,914 255 3,940 395 3,982 548 4,042 929 4,231 1,256 4,398 34.00 96 4,165 122 4,414 200 4,424 299 4,455 425 4,498 802 4,661 1,101 4,817 35.00 96 4,665 106 4,902 143 4,902 220 4,938 336 4,971 675 5,100 980 5,239 36.00 96 5,165 96 5,401 126 5,401 161 5,401 262 5,451 578 5,553 857 5,682 37.00 96 5,665 96 5,901 115 5,901 144 5,908 214 5,921 482 6,013 748 6,112 38.00 96 6,165 96 6,402 103 6,406 132 6,414 156 6,425 410 6,491 663 6,579 39.00 96 6,665 96 6,904 96 6,909 - - 145 6,927 344 6,959 574 7,032 40.00 96 7,165 96 7,405 96 7,410 - - 134 7,429 279 7,461 491 7,494 41.00 96 7,665 96 7,905 - - - - 123 7,930 226 7,962 432 7,995

Back to Top
BUD (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 11,088 250 - - - - - - - - - - 14.50 10,568 250 10,588 250 - - - - 10,669 260 10,836 433 - - 15.00 10,068 250 10,088 250 - - - - 10,193 270 10,381 542 - - 15.50 9,568 250 9,589 250 - - - - 9,704 282 9,937 671 10,131 1,034 16.00 9,069 250 9,091 250 - - - - 9,235 373 9,499 787 9,717 1,200 16.50 8,569 250 8,592 250 8,629 287 8,695 367 8,764 486 9,069 946 9,305 1,387 17.00 8,069 298 8,097 303 8,137 374 8,212 465 8,301 618 8,647 1,111 8,910 1,581 17.50 7,571 374 7,597 378 7,653 491 7,745 617 7,855 785 8,231 1,303 8,527 1,785 18.00 7,071 471 7,103 506 7,174 613 7,285 763 7,413 937 7,831 1,512 8,151 2,019 18.50 6,571 593 6,607 645 6,700 773 6,838 926 6,977 1,143 7,437 1,728 7,798 2,263 19.00 6,072 745 6,116 812 6,230 950 6,395 1,126 6,554 1,349 7,069 1,961 7,435 2,504 19.50 5,570 922 5,632 1,007 5,771 1,159 5,964 1,358 6,145 1,591 6,696 2,206 7,094 2,781 20.00 5,072 1,123 5,154 1,215 5,393 1,379 5,546 1,606 5,749 1,841 6,348 2,485 6,768 3,063 21.00 4,064 1,558 4,259 1,719 4,527 1,908 4,819 2,191 4,996 2,409 5,678 3,050 6,142 3,649 22.00 3,059 2,084 3,381 2,318 3,728 2,520 4,086 2,818 4,304 3,048 5,050 3,689 5,561 4,276 23.00 2,287 2,759 2,583 2,988 3,014 3,223 3,409 3,506 3,726 3,705 4,556 4,309 5,111 4,881 24.00 1,721 3,733 1,969 3,844 2,376 4,044 2,788 4,304 3,110 4,519 3,957 5,094 4,528 5,659 25.00 1,268 4,744 1,483 4,787 1,818 4,914 2,259 5,158 2,612 5,336 3,489 5,862 4,084 6,423 26.00 879 5,759 1,097 5,773 1,382 5,824 1,808 6,030 2,181 6,183 3,055 6,663 3,661 7,177 27.00 608 6,759 784 6,759 1,042 6,824 1,452 6,936 1,801 7,068 2,678 7,480 3,299 7,992 28.00 431 7,759 531 7,757 773 7,788 1,132 7,872 1,466 7,972 2,329 8,346 2,942 8,802 29.00 318 8,759 384 8,759 569 8,771 894 8,826 1,199 8,908 2,025 9,216 2,639 9,656 30.00 250 9,759 257 9,759 419 9,763 693 9,796 980 9,854 1,755 10,119 2,360 10,508 31.00 250 10,759 250 10,759 262 10,759 534 10,775 773 10,814 1,524 11,035 2,107 11,392 32.00 250 11,759 250 11,759 250 11,759 399 11,759 630 11,792 1,319 11,963 1,872 12,281 33.00 250 12,759 250 12,759 250 12,759 292 12,759 510 12,775 1,127 12,910 1,649 13,187 34.00 - - 250 13,759 - - - - 383 13,759 969 13,863 - -

Back to Top
BYD (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 120.00 - - 102,568 1,906 - - - - - - - - - - 122.50 - - 101,324 1,906 - - - - - - - - - - 125.00 - - 100,074 1,906 - - - - - - - - - - 127.50 - - 98,829 1,906 - - - - 100,135 1,906 101,649 2,006 - - 130.00 - - 97,589 1,906 - - - - 98,932 1,911 100,491 2,021 - - 132.50 - - 96,344 1,906 - - - - 97,724 1,916 98,571 2,041 - - 135.00 - - 95,099 1,906 - - - - 96,526 1,921 97,428 2,071 - - 137.50 - - 93,854 1,906 - - - - 95,323 1,926 96,291 2,101 - - 140.00 - - 92,609 1,906 - - - - 94,125 1,931 95,160 2,131 - - 142.50 - - 91,368 1,906 - - - - 92,933 1,936 94,034 2,297 - - 145.00 - - 90,123 1,906 - - - - 91,735 1,951 92,909 2,495 - - 147.50 - - 88,883 1,906 - - - - 90,550 1,961 91,788 2,707 - - 150.00 87,265 1,906 87,637 1,906 - - - - 88,617 1,971 90,673 2,922 - - 152.50 86,017 1,906 86,397 1,906 - - - - 87,442 1,986 89,562 3,215 - - 155.00 84,765 1,906 85,155 1,906 - - - - 86,266 2,006 88,452 3,490 - - 157.50 83,513 1,906 83,915 1,906 - - - - 85,094 2,021 87,352 3,773 - - 160.00 82,264 1,906 82,674 1,906 - - - - 83,929 2,051 86,258 4,056 - - 162.50 81,013 1,906 81,438 1,906 - - - - 82,764 2,081 85,167 4,339 - - 165.00 79,764 1,906 80,196 1,906 - - - - 81,603 2,106 84,088 4,704 - - 167.50 78,511 1,906 78,959 1,906 - - - - 80,448 2,308 83,008 5,072 - - 170.00 77,260 1,906 77,722 1,906 - - - - 79,297 2,515 81,931 5,452 - - 172.50 76,007 1,906 76,490 1,906 - - - - 78,152 2,804 80,864 5,820 - - 175.00 74,758 1,906 75,252 1,906 - - - - 77,010 3,073 79,802 6,191 - - 177.50 73,506 1,906 74,020 1,906 - - - - 75,872 3,332 78,751 6,529 - - 180.00 72,174 1,906 72,786 1,906 - - - - 74,735 3,637 77,703 6,929 - - 182.50 70,923 1,906 71,359 1,906 - - - - 73,607 3,893 76,625 7,401 - - 185.00 69,655 1,906 70,130 1,911 - - - - 72,483 4,314 75,547 7,862 - - 187.50 68,425 1,906 68,915 1,916 - - - - 71,369 4,643 74,474 8,332 - - 190.00 67,174 1,906 67,686 1,921 - - - - 70,257 4,993 73,414 8,759 - - 192.50 65,926 1,906 66,475 1,931 - - - - 69,151 5,355 72,364 9,216 - - 195.00 64,677 1,906 65,249 1,936 - - - - 68,053 5,730 71,323 9,665 - - 197.50 63,426 1,906 64,040 2,151 - - - - 66,962 6,158 70,291 10,194 - - 200.00 62,177 1,906 62,822 2,400 - - - - 65,876 6,603 69,272 10,762 - - 205.00 59,677 2,250 60,403 2,978 - - - - 63,722 7,495 67,271 11,854 - - 210.00 57,181 2,792 57,989 3,641 58,689 4,552 - - 61,593 8,413 65,311 12,957 68,797 16,660 215.00 54,682 3,435 55,581 4,358 56,405 5,325 - - 59,495 9,511 63,391 14,084 67,086 18,014 220.00 52,187 4,189 52,970 5,151 54,138 6,166 - - 57,395 10,569 61,517 15,376 65,313 19,362 225.00 49,695 5,074 50,602 6,013 51,896 7,135 - - 55,333 11,703 59,689 16,687 63,510 20,651 230.00 47,202 6,012 48,254 6,953 49,680 8,181 - - 53,320 13,003 57,899 18,004 61,989 21,947 235.00 44,710 6,995 45,926 7,960 47,664 9,341 49,592 12,236 51,350 14,251 56,155 19,257 60,476 23,466 240.00 42,220 7,998 43,621 9,034 45,484 10,607 47,635 13,466 49,431 15,528 54,450 20,777 58,953 24,929 245.00 39,643 9,037 41,367 10,177 43,354 11,870 45,662 14,882 47,556 17,006 52,785 22,295 57,314 26,289 250.00 37,165 10,115 39,099 11,413 41,274 13,354 43,739 16,338 45,735 18,478 51,164 23,773 55,746 27,596 255.00 34,694 11,239 36,884 12,708 39,249 14,806 41,866 17,793 43,957 19,956 49,586 25,104 54,343 28,950 260.00 32,225 12,422 34,674 14,073 37,280 16,375 39,886 19,363 42,227 21,506 48,044 26,553 53,028 30,536 265.00 29,754 13,684 32,582 15,535 35,221 18,038 38,072 20,994 40,438 23,137 46,544 28,200 51,647 32,149 270.00 27,310 15,036 30,463 17,051 33,298 19,673 36,299 22,557 38,764 24,752 45,078 29,739 50,280 33,653 275.00 24,896 16,500 28,400 18,663 31,428 21,448 34,577 24,135 37,116 26,220 43,656 31,180 48,913 35,203 280.00 22,477 18,057 26,461 20,296 29,641 23,117 32,875 25,860 35,524 27,916 42,269 32,727 47,546 36,799 285.00 20,441 19,718 24,558 22,240 27,888 24,877 31,301 27,639 33,971 29,716 40,918 34,510 46,348 38,543 290.00 18,790 21,446 22,653 24,097 26,182 26,671 29,682 29,250 32,500 31,387 39,463 36,265 45,187 40,214 295.00 17,172 23,432 20,985 26,241 24,574 28,603 28,225 31,113 31,095 32,980 38,141 37,922 44,021 42,008 300.00 15,726 25,913 19,392 28,270 23,084 30,515 26,782 33,082 29,680 34,969 36,871 39,694 42,800 43,802 310.00 13,111 30,928 16,439 32,660 20,327 34,724 24,058 36,902 27,009 38,689 34,480 43,293 40,491 47,362 320.00 10,830 35,959 13,797 37,210 17,821 39,008 21,669 41,005 24,553 42,773 32,093 47,173 37,960 50,986 330.00 8,754 41,009 11,466 41,888 15,546 43,268 19,455 45,239 22,315 46,992 29,839 50,870 36,089 54,875 340.00 6,888 46,001 9,442 46,598 13,505 47,939 17,433 49,589 20,310 51,103 27,837 54,847 34,123 58,624 350.00 5,255 51,015 7,711 51,398 11,668 52,546 15,572 53,972 18,456 55,365 25,989 59,407 32,194 62,439 360.00 3,866 56,019 6,234 56,247 10,052 57,270 13,888 58,551 16,748 59,661 24,143 63,385 30,466 66,884 370.00 2,796 61,019 4,999 61,207 8,617 61,995 12,349 63,061 15,170 64,226 22,449 67,551 28,864 70,957 380.00 1,972 66,019 4,062 66,129 7,356 66,846 10,966 67,791 13,730 68,722 20,920 72,003 27,358 75,022 390.00 1,906 71,019 3,223 71,079 6,254 71,660 - - 12,404 73,331 19,505 76,196 25,413 79,165 400.00 1,906 76,019 2,520 76,041 5,317 76,582 - - 11,197 78,010 18,183 80,650 24,263 83,599 410.00 1,906 81,019 1,991 81,019 4,574 81,496 - - 10,093 82,719 16,944 85,149 22,930 87,798 420.00 1,906 86,019 1,956 86,019 - - - - 9,132 87,464 15,801 89,713 21,748 92,216

Back to Top
BYE (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.50 16,187 412 16,199 412 - - - - 16,251 412 16,371 492 - - 9.75 15,937 412 15,949 412 - - - - 16,011 412 16,141 512 - - 10.00 15,687 412 15,699 412 - - - - 15,761 422 15,911 522 - - 10.50 15,187 412 15,201 412 - - - - 15,278 442 15,449 582 - - 11.00 14,687 412 14,702 412 - - - - 14,795 462 15,005 699 - - 11.50 14,188 412 14,203 412 - - - - 14,319 524 14,558 839 - - 12.00 13,688 412 13,705 412 - - - - 13,842 639 14,120 988 14,427 1,478 12.50 13,188 435 13,207 443 - - - - 13,373 754 13,689 1,155 14,035 1,676 13.00 12,688 519 12,707 527 - - - - 12,910 906 13,266 1,349 13,639 1,878 13.50 12,188 620 12,210 669 - - - - 12,446 1,066 12,850 1,530 13,272 2,113 14.00 11,689 737 11,713 810 - - - - 11,996 1,234 12,442 1,741 12,905 2,344 14.50 11,189 874 11,220 956 - - - - 11,552 1,419 12,050 1,962 12,536 2,573 15.00 10,689 1,030 10,726 1,126 - - - - 11,116 1,623 11,665 2,192 12,178 2,845 15.50 10,189 1,201 10,236 1,314 10,345 1,472 10,514 1,662 10,692 1,830 11,278 2,441 11,848 3,121 16.00 9,689 1,386 9,743 1,515 9,880 1,683 10,070 1,873 10,277 2,054 10,917 2,712 11,515 3,384 16.50 9,187 1,588 9,263 1,726 9,421 1,902 9,645 2,107 9,865 2,294 10,553 2,972 11,176 3,665 17.00 8,686 1,790 8,780 1,947 8,970 2,157 9,218 2,358 9,461 2,552 10,197 3,248 10,857 3,969 17.50 8,184 2,008 8,306 2,184 8,531 2,404 8,812 2,632 9,072 2,839 9,859 3,572 10,561 4,278 18.00 7,680 2,225 7,839 2,444 8,099 2,664 8,405 2,901 8,696 3,126 9,528 3,882 10,264 4,562 18.50 7,175 2,455 7,399 2,703 7,677 2,936 8,020 3,183 8,329 3,421 9,202 4,147 9,963 4,846 19.00 6,671 2,703 6,945 2,983 7,267 3,228 7,641 3,476 7,967 3,696 8,887 4,459 9,660 5,189 19.50 6,174 2,962 6,507 3,264 6,871 3,528 7,268 3,781 7,621 4,003 8,588 4,801 9,394 5,512 20.00 5,675 3,240 6,079 3,576 6,555 3,841 6,909 4,103 7,282 4,320 8,287 5,127 9,134 5,834 21.00 4,764 3,855 5,250 4,234 5,758 4,502 6,232 4,766 6,636 4,988 7,721 5,807 8,621 6,505 22.00 4,078 4,555 4,556 4,945 5,100 5,217 5,661 5,473 6,069 5,732 7,272 6,538 8,242 7,244 23.00 3,478 5,344 3,954 5,717 4,463 5,981 5,076 6,246 5,486 6,555 6,692 7,277 7,812 7,962 24.00 2,931 6,311 3,425 6,543 3,911 6,777 4,546 7,090 4,979 7,364 6,231 8,156 7,360 8,851 25.00 2,452 7,330 2,940 7,462 3,413 7,675 4,055 7,948 4,570 8,218 5,891 8,948 6,939 9,656 26.00 2,033 8,353 2,512 8,425 2,956 8,602 3,604 8,843 4,133 9,071 5,467 9,779 6,563 10,457 27.00 1,649 9,364 2,128 9,410 2,576 9,541 3,199 9,750 3,728 9,965 5,086 10,630 6,209 11,262 28.00 1,314 10,374 1,794 10,382 2,229 10,496 2,828 10,677 3,356 10,860 4,724 11,479 5,720 12,118 29.00 1,050 11,377 1,504 11,375 1,935 11,461 2,462 11,611 2,975 11,782 4,317 12,357 5,433 12,967 30.00 806 12,381 1,251 12,372 1,655 12,430 2,170 12,562 2,674 12,703 4,007 13,249 5,135 13,822 31.00 663 13,381 1,040 13,370 1,421 13,413 1,905 13,516 2,401 13,651 3,734 14,142 4,827 14,686 32.00 553 14,381 857 14,372 1,221 14,395 - - 2,156 14,597 3,458 15,052 4,552 15,585 33.00 468 15,381 707 15,374 1,042 15,391 - - 1,944 15,553 3,222 15,972 4,323 16,479 34.00 412 16,381 599 16,377 885 16,380 - - 1,728 16,517 2,981 16,899 4,102 17,371 35.00 412 17,381 499 17,381 - - - - 1,546 17,489 2,770 17,828 3,850 18,272 36.00 - - 422 18,381 - - - - 1,382 18,464 - - - - 37.00 - - 412 19,381 - - - - 1,261 19,440 - - - - 38.00 - - 412 20,381 - - - - 1,115 20,424 - - - - 39.00 - - 412 21,381 - - - - 990 21,410 - - - - 40.00 - - 412 22,381 - - - - 888 22,399 - - - - 41.00 - - 412 23,381 - - - - 785 23,392 - - - - 42.00 - - 412 24,381 - - - - - - - - - - 43.00 - - 412 25,381 - - - - - - - - - - 44.00 - - 412 26,381 - - - - - - - - - - 45.00 - - 412 27,381 - - - - - - - - - - 46.00 - - 412 28,381 - - - - - - - - - -

Back to Top
CCC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.70 1,270 35 1,280 43 1,281 51 1,280 59 1,299 65 1,353 107 1,368 210 2.80 1,170 35 1,181 47 1,181 56 1,199 64 1,217 71 1,269 135 1,285 250 2.90 1,070 35 1,081 52 1,081 61 1,100 72 1,118 80 1,183 163 1,201 288 3.00 970 41 981 59 980 69 1,000 80 1,033 113 1,110 206 1,128 338 3.10 870 49 881 65 899 77 917 114 947 161 1,035 246 1,052 386 3.20 770 63 781 75 810 111 841 163 871 202 958 284 989 443 3.30 670 80 692 111 722 145 752 190 803 243 891 333 921 498 3.40 573 105 601 145 640 192 682 233 723 282 821 382 863 552 3.50 476 141 524 194 558 248 609 287 660 343 759 436 803 620 3.60 383 192 445 252 498 302 543 348 595 393 707 502 741 685 3.70 292 250 370 309 426 364 484 407 537 456 663 556 697 750 3.80 215 336 299 389 362 432 422 472 478 530 596 626 652 837 3.90 164 429 245 466 303 513 366 545 426 599 548 695 605 911 4.00 121 527 187 556 263 591 320 630 382 678 497 761 557 983 4.10 95 627 155 648 223 676 270 706 336 753 457 837 508 1,056 4.20 76 727 123 741 180 759 231 788 289 836 415 893 469 1,139 4.30 64 827 88 827 153 849 206 878 266 917 383 993 436 1,215 4.40 55 927 80 927 123 949 180 968 228 999 351 1,074 395 1,297 4.50 49 1,027 73 1,027 89 1,027 153 1,057 204 1,087 316 1,153 374 1,386 4.60 45 1,127 68 1,127 83 1,127 125 1,156 179 1,175 280 1,233 328 1,462 4.70 43 1,227 64 1,227 77 1,227 91 1,227 153 1,262 260 1,319 308 1,551 4.80 40 1,327 60 1,327 73 1,327 - - 125 1,361 236 1,407 270 1,638 4.90 37 1,427 57 1,427 69 1,427 - - 92 1,427 214 1,493 247 1,724 5.00 36 1,527 55 1,527 - - - - 87 1,527 190 1,577 226 1,823 5.25 35 1,777 49 1,777 - - - - 79 1,777 157 1,777 192 2,043 5.50 35 2,027 45 2,027 - - - - 72 2,027 125 2,027 137 2,279 5.75 35 2,277 41 2,277 - - - - 67 2,277 87 2,277 97 2,510 6.00 35 2,527 40 2,527 - - - - 63 2,527 81 2,527 91 2,739 6.25 35 2,777 37 2,777 - - - - 60 2,777 77 2,777 - - 6.50 35 3,027 36 3,027 - - - - 57 3,027 73 3,027 - - 6.75 - - 35 3,277 - - - - 55 3,277 - - - - 7.00 - - 35 3,527 - - - - 52 3,527 - - - - 7.25 - - 35 3,777 - - - - 51 3,777 - - - -

Back to Top
CCE (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.00 - - 4,167 87 - - - - 4,184 87 - - - - 3.10 - - 4,067 87 - - - - 4,082 87 - - - - 3.20 - - 3,967 87 - - - - 3,981 87 - - - - 3.30 - - 3,867 87 - - - - 3,880 87 3,925 109 - - 3.40 - - 3,767 87 - - - - 3,774 89 3,848 115 - - 3.50 - - 3,667 87 - - - - 3,676 95 3,748 121 - - 3.60 - - 3,567 87 - - - - 3,606 100 3,669 128 - - 3.70 - - 3,467 87 - - - - 3,506 105 3,587 174 - - 3.80 - - 3,367 87 - - - - 3,407 109 3,503 210 - - 3.90 - - 3,267 87 - - - - 3,326 116 3,406 247 - - 4.00 - - 3,167 87 - - - - 3,226 124 3,323 280 - - 4.10 - - 3,067 87 - - - - 3,143 131 3,252 329 - - 4.20 - - 2,967 87 - - - - 3,044 175 3,167 361 - - 4.30 - - 2,867 89 - - - - 2,959 216 3,083 394 - - 4.40 2,758 93 2,767 96 2,786 119 2,838 176 2,875 248 3,009 434 3,065 715 4.50 2,658 103 2,667 105 2,702 125 2,739 214 2,789 285 2,936 482 2,996 769 4.60 2,558 116 2,567 117 2,603 135 2,653 252 2,703 318 2,861 515 2,987 823 4.70 2,458 129 2,481 132 2,516 182 2,565 286 2,615 349 2,785 556 2,847 872 4.80 2,358 145 2,381 146 2,428 222 2,478 318 2,539 398 2,709 610 2,779 927 4.90 2,258 164 2,292 186 2,340 281 2,401 369 2,462 449 2,645 654 2,706 981 5.00 2,158 186 2,192 221 2,250 316 2,312 420 2,373 490 2,567 708 2,641 1,047 5.25 1,910 253 1,960 304 2,040 409 2,113 520 2,187 605 2,403 834 2,488 1,197 5.50 1,672 348 1,765 413 1,833 541 1,929 655 2,005 736 2,244 977 2,332 1,356 5.75 1,427 457 1,549 540 1,638 681 1,749 798 1,837 885 2,091 1,122 2,192 1,522 6.00 1,186 587 1,351 701 1,474 826 1,600 956 1,682 1,039 1,953 1,284 2,057 1,692 6.25 958 735 1,154 880 1,296 996 1,436 1,117 1,532 1,201 1,811 1,448 1,929 1,867 6.50 760 907 985 1,063 1,138 1,177 1,287 1,283 1,407 1,368 1,715 1,597 1,834 2,015 6.75 614 1,136 827 1,265 994 1,369 1,141 1,473 1,256 1,563 1,565 1,798 1,701 2,241 7.00 489 1,376 695 1,468 865 1,582 1,021 1,671 1,130 1,760 1,451 1,978 1,583 2,436 7.25 381 1,627 570 1,686 755 1,788 909 1,885 1,023 1,960 1,346 2,175 1,487 2,624 7.50 297 1,875 466 1,934 640 2,006 805 2,090 925 2,161 1,247 2,367 1,391 2,831 7.75 221 2,124 376 2,166 546 2,230 708 2,306 821 2,370 1,158 2,573 1,300 3,038 8.00 178 2,374 302 2,404 467 2,455 623 2,524 741 2,582 1,078 2,773 1,212 3,246 8.25 148 2,624 253 2,647 381 2,690 550 2,748 658 2,805 995 2,978 1,140 3,447 8.50 125 2,874 202 2,888 338 2,922 474 2,970 588 3,029 923 3,193 1,068 3,664 8.75 108 3,124 145 3,124 265 3,162 413 3,201 534 3,247 850 3,416 1,004 3,879 9.00 95 3,374 133 3,374 215 3,400 - - 478 3,477 789 3,625 928 4,093 9.25 87 3,624 124 3,624 - - - - 419 3,716 726 3,852 873 4,313 9.50 87 3,874 116 3,874 - - - - 381 3,951 660 4,073 815 4,545 9.75 87 4,124 109 4,124 - - - - 315 4,189 610 4,295 768 4,761 10.00 87 4,374 104 4,374 - - - - 272 4,421 558 4,530 719 4,985 10.50 87 4,874 95 4,874 - - - - 216 4,874 471 4,989 626 5,439

Back to Top
CDA (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.60 2,866 105 2,871 105 2,877 105 2,882 108 2,887 112 2,916 123 2,917 131 0.65 2,616 105 2,621 108 2,627 113 2,633 119 2,639 123 2,666 132 2,667 140 0.70 2,366 119 2,373 121 2,378 123 2,385 127 2,391 132 2,416 144 2,416 153 0.75 2,134 136 2,145 139 2,150 140 2,155 141 2,158 147 2,166 159 2,220 169 0.80 1,882 161 1,892 164 1,899 164 1,904 164 1,908 164 1,961 179 2,016 192 0.85 1,629 197 1,639 198 1,646 198 1,653 198 1,657 197 1,708 201 1,808 296 0.90 1,375 248 1,387 249 1,393 249 1,400 248 1,441 246 1,496 315 1,599 459 0.95 1,120 322 1,132 322 1,168 362 1,176 362 1,220 360 1,324 480 1,432 553 1.00 863 418 923 448 936 481 985 515 1,035 515 1,147 633 1,262 701 1.05 619 548 682 608 733 608 788 638 845 675 966 784 1,135 846 1.10 459 763 526 768 567 798 633 836 696 878 829 976 957 1,030 1.15 365 1,013 411 1,013 412 1,036 469 1,042 543 1,077 688 1,165 824 1,216 1.20 293 1,263 297 1,263 298 1,272 359 1,275 442 1,306 539 1,352 743 1,439 1.25 244 1,513 248 1,513 250 1,513 252 1,529 342 1,533 445 1,574 602 1,656 1.30 210 1,763 214 1,763 217 1,763 218 1,763 229 1,785 347 1,828 517 1,875 1.35 186 2,013 192 2,013 193 2,013 202 2,013 212 2,013 237 2,045 430 2,089 1.40 169 2,263 175 2,263 177 2,263 189 2,263 198 2,263 221 2,297 335 2,303 1.45 155 2,513 161 2,513 168 2,513 179 2,513 188 2,513 209 2,513 228 2,555 1.50 144 2,763 151 2,763 160 2,763 171 2,763 179 2,763 200 2,763 217 2,763 1.55 136 3,013 141 3,013 153 3,013 163 3,013 171 3,013 190 3,013 208 3,013 1.60 129 3,263 136 3,263 148 3,263 - - 165 3,263 184 3,263 200 3,263 1.65 124 3,513 132 3,513 143 3,513 - - 160 3,513 179 3,513 193 3,513 1.70 119 3,763 128 3,763 139 3,763 - - 155 3,763 173 3,763 188 3,763 1.75 115 4,013 125 4,013 136 4,013 - - 151 4,013 168 4,013 183 4,013 1.80 111 4,263 121 4,263 132 4,263 - - 148 4,263 164 4,263 179 4,263 1.85 - - 119 4,513 - - - - 144 4,513 161 4,513 - - 1.90 - - 117 4,763 - - - - 141 4,763 157 4,763 - - 1.95 - - 115 5,013 - - - - 139 5,013 - - - -

Back to Top
CGN (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.25 - - 7,048 233 - - - - - - - - - - 1.30 6,527 222 6,550 244 6,571 274 6,632 299 6,635 318 6,772 362 6,767 447 1.35 6,027 222 6,051 264 6,074 294 6,132 319 6,135 338 6,274 387 6,267 662 1.40 5,528 242 5,552 284 5,575 314 5,632 343 5,636 367 5,775 423 5,904 857 1.45 5,028 270 5,054 307 5,122 343 5,134 372 5,136 396 5,396 451 5,520 1,041 1.50 4,528 306 4,555 335 4,622 371 4,634 400 4,751 425 5,004 670 5,022 1,350 1.55 4,028 354 4,056 368 4,122 411 4,234 447 4,252 475 4,606 871 4,624 1,515 1.60 3,559 424 3,598 427 3,620 460 3,731 672 3,847 704 4,202 1,058 4,326 1,799 1.65 3,053 518 3,163 520 3,199 690 3,315 877 3,432 1,039 3,792 1,355 3,922 2,076 1.70 2,546 655 2,653 743 2,767 907 2,977 1,078 3,100 1,230 3,472 1,548 3,596 2,340 1.75 2,034 836 2,201 971 2,407 1,128 2,630 1,282 2,761 1,423 3,144 1,824 3,284 2,695 1.80 1,540 1,096 1,809 1,216 2,038 1,449 2,274 1,587 2,413 1,716 2,810 2,196 3,048 3,053 1.85 1,200 1,416 1,400 1,634 1,654 1,765 1,908 1,973 2,152 2,101 2,565 2,466 2,811 3,303 1.90 882 1,911 1,058 2,046 1,349 2,158 1,625 2,350 1,778 2,471 2,314 2,823 2,467 3,732 1.95 705 2,423 818 2,454 1,150 2,613 1,331 2,719 1,608 2,911 2,057 3,171 2,215 4,150 2.00 574 2,916 585 2,963 950 3,054 1,143 3,158 1,317 3,269 1,790 3,598 1,950 4,484 2.10 417 3,916 456 3,916 513 3,916 751 4,015 953 4,118 1,471 4,352 1,642 5,312 2.20 335 4,916 392 4,916 443 4,916 488 4,916 720 5,040 1,135 5,183 1,321 6,220 2.30 286 5,916 351 5,916 397 5,916 437 5,916 471 5,916 761 6,086 974 7,022 2.40 254 6,916 323 6,916 364 6,916 401 6,916 432 6,916 510 6,916 757 8,023 2.50 231 7,916 300 7,916 340 7,916 375 7,916 403 7,916 476 7,916 513 8,911 2.60 222 8,916 284 8,916 320 8,916 354 8,916 380 8,916 447 8,916 484 9,776 2.70 222 9,916 271 9,916 306 9,916 - - 360 9,916 424 9,916 464 10,780 2.80 222 10,916 259 10,916 292 10,916 - - 346 10,916 405 10,916 443 11,784 2.90 222 11,916 250 11,916 282 11,916 - - 332 11,916 389 11,916 419 12,648 3.00 222 12,916 243 12,916 274 12,916 - - 322 12,916 376 12,916 407 13,632 3.10 222 13,916 235 13,916 - - - - 312 13,916 364 13,916 - - 3.20 - - 230 14,916 - - - - 303 14,916 - - - - 3.30 - - 225 15,916 - - - - 296 15,916 - - - - 3.40 - - 222 16,916 - - - - - - - - - -

Back to Top
CHT (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 34.00 - - 10,957 179 - - - - 10,957 179 - - - - 35.00 - - 10,458 179 - - - - 10,457 179 - - - - 36.00 - - 9,958 179 - - - - 9,958 179 9,958 189 - - 37.00 9,453 179 9,459 179 9,458 179 9,459 179 9,460 179 9,466 212 9,482 343 38.00 8,954 179 8,960 179 8,960 179 8,962 179 8,959 179 8,966 266 8,979 432 39.00 8,454 179 8,460 179 8,460 179 8,462 184 8,460 184 8,466 354 8,476 565 40.00 7,954 179 7,960 179 7,960 184 7,962 189 7,960 208 7,966 465 7,975 696 41.00 7,454 179 7,460 179 7,460 209 7,462 224 7,460 295 7,466 567 7,474 862 42.00 6,954 179 6,960 216 6,960 292 6,962 315 6,960 398 6,966 711 6,972 1,051 43.00 6,454 179 6,460 315 6,460 395 6,462 431 6,460 535 6,464 867 6,471 1,253 44.00 5,955 201 5,962 446 5,962 518 5,962 568 5,960 688 5,964 1,048 5,998 1,478 45.00 5,457 273 5,471 600 5,474 683 5,480 745 5,479 879 5,496 1,267 5,569 1,720 46.00 4,955 376 4,963 795 4,963 871 4,965 956 4,964 1,103 4,991 1,491 5,142 1,990 47.00 4,456 530 4,467 1,010 4,469 1,095 4,472 1,198 4,474 1,360 4,585 1,745 4,729 2,265 48.00 3,956 711 3,968 1,259 3,973 1,350 3,981 1,478 4,003 1,640 4,136 2,020 4,377 2,567 49.00 3,460 907 3,469 1,537 3,486 1,634 3,507 1,788 3,531 1,945 3,711 2,312 4,064 2,888 50.00 2,952 1,129 2,976 1,849 2,996 1,976 3,029 2,128 3,084 2,284 3,331 2,631 3,771 3,213 52.50 1,743 1,786 1,819 2,913 1,867 2,988 1,947 3,096 2,088 3,218 2,506 3,495 3,138 4,112 55.00 1,097 3,035 1,139 4,117 1,179 4,144 1,255 4,214 1,431 4,290 1,920 4,492 2,662 5,148 57.50 621 4,289 672 5,391 681 5,383 800 5,365 1,001 5,415 1,472 5,556 2,274 6,234 60.00 326 5,538 362 6,638 375 6,629 545 6,659 699 6,670 1,118 6,699 1,954 7,343 62.50 179 6,790 205 7,877 206 7,870 374 7,864 503 7,876 851 7,943 1,677 8,524 65.00 179 8,054 184 9,127 184 9,124 266 9,119 356 9,116 640 9,137 1,476 9,710 67.50 179 9,305 179 10,377 179 10,374 199 10,371 255 10,369 494 10,361 1,289 10,924 70.00 179 10,558 179 11,626 179 11,624 194 11,620 200 11,621 379 11,615 1,153 12,109 72.50 179 11,812 179 12,876 179 12,875 189 12,872 194 12,872 304 12,866 1,025 13,307 75.00 179 13,062 179 14,125 179 14,124 184 14,121 189 14,122 232 14,116 942 14,507 77.50 179 14,313 179 15,374 179 15,372 179 15,371 184 15,372 194 15,366 856 15,708 80.00 179 15,563 179 16,623 179 16,623 179 16,621 179 16,620 189 16,617 784 16,918 82.50 179 16,814 179 17,871 179 17,871 179 17,869 179 17,870 184 17,866 732 18,127 85.00 - - 179 19,120 - - - - 179 19,119 179 19,114 - - 87.50 - - 179 20,370 - - - - 179 20,369 - - - -

Back to Top
CHU (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.70 2,880 71 2,881 79 - - - - 2,880 114 2,881 138 2,881 158 2.80 2,680 71 2,681 86 2,681 102 2,681 115 2,681 125 2,681 153 2,681 227 2.90 2,481 71 2,481 97 2,481 113 2,481 127 2,481 141 2,481 170 2,481 323 3.00 2,281 71 2,281 109 2,281 127 2,281 143 2,281 155 2,281 239 2,281 380 3.10 2,081 82 2,081 123 2,081 142 2,081 160 2,081 175 2,081 302 2,081 459 3.20 1,881 98 1,881 146 1,881 164 1,881 232 1,881 287 1,881 392 1,881 540 3.30 1,681 118 1,682 188 1,681 239 1,682 299 1,681 349 1,682 507 1,753 637 3.40 1,481 150 1,482 266 1,482 311 1,482 367 1,481 441 1,523 611 1,622 741 3.50 1,281 194 1,289 348 1,293 415 1,298 485 1,301 552 1,359 706 1,489 850 3.60 1,081 255 1,088 469 1,092 555 1,097 599 1,098 680 1,201 828 1,370 965 3.70 882 332 894 629 900 688 922 745 952 801 1,091 960 1,239 1,090 3.80 686 424 714 796 726 846 753 900 802 952 975 1,086 1,145 1,217 3.90 498 564 522 981 568 1,016 624 1,048 680 1,097 865 1,227 1,042 1,389 4.00 395 756 407 1,174 441 1,190 509 1,224 580 1,269 781 1,378 947 1,529 4.10 304 957 317 1,337 332 1,362 389 1,409 472 1,439 690 1,551 878 1,675 4.20 236 1,158 232 1,534 259 1,544 326 1,574 416 1,603 620 1,714 800 1,825 4.30 187 1,356 179 1,738 184 1,744 260 1,774 324 1,782 517 1,877 730 1,987 4.40 153 1,556 147 1,938 167 1,944 190 1,949 266 1,983 472 2,055 665 2,147 4.50 129 1,756 131 2,138 153 2,144 175 2,149 194 2,155 420 2,234 596 2,307 4.60 110 1,956 122 2,337 142 2,342 162 2,349 180 2,354 372 2,405 517 2,481 4.70 97 2,156 113 2,537 134 2,542 154 2,549 168 2,554 319 2,571 477 2,657 4.80 87 2,356 106 2,737 126 2,742 146 2,749 162 2,753 263 2,770 429 2,826 4.90 - - 102 2,937 - - - - 154 2,953 194 2,969 - - 5.00 - - 98 3,137 - - - - 146 3,153 184 3,169 - - 5.25 - - 86 3,637 - - - - 131 3,652 164 3,666 - - 5.50 - - 81 4,137 - - - - 121 4,152 - - - - 5.75 - - 75 4,637 - - - - 113 4,650 - - - -

Back to Top
CIT (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 - - 4,436 99 - - - - 4,440 99 - - - - 5.00 - - 4,336 99 - - - - 4,340 99 - - - - 5.25 4,081 99 4,086 99 - - - - 4,090 99 4,099 111 4,106 198 5.50 3,831 99 3,836 99 - - - - 3,840 100 3,849 124 3,857 269 5.75 3,581 99 3,586 99 3,587 99 - - 3,590 113 3,599 179 3,637 332 6.00 3,331 99 3,336 116 3,337 116 3,339 117 3,340 129 3,351 234 3,427 419 6.25 3,081 124 3,086 145 3,087 145 3,089 145 3,090 188 3,102 313 3,219 515 6.50 2,831 158 2,836 188 2,837 186 2,839 208 2,840 246 2,877 405 3,021 604 6.75 2,583 205 2,586 242 2,587 260 2,589 290 2,590 352 2,670 511 2,831 724 7.00 2,333 268 2,336 315 2,337 339 2,350 373 2,367 447 2,469 630 2,658 849 7.25 2,083 347 2,086 421 2,095 447 2,117 489 2,134 573 2,274 750 2,486 983 7.50 1,831 442 1,841 527 1,857 562 1,887 632 1,925 709 2,091 893 2,324 1,123 7.75 1,581 542 1,599 657 1,624 700 1,674 781 1,725 862 1,917 1,053 2,166 1,292 8.00 1,329 653 1,368 797 1,414 849 1,485 946 1,561 1,017 1,771 1,195 2,015 1,454 8.25 1,075 789 1,141 957 1,211 1,030 1,292 1,122 1,380 1,186 1,621 1,362 1,875 1,598 8.50 866 955 928 1,164 1,014 1,237 1,130 1,311 1,215 1,373 1,471 1,540 1,720 1,798 8.75 718 1,205 775 1,391 846 1,444 970 1,511 1,064 1,568 1,329 1,729 1,619 1,951 9.00 594 1,463 640 1,637 692 1,683 822 1,742 926 1,792 1,186 1,945 1,490 2,141 9.25 488 1,716 522 1,879 560 1,913 680 1,960 810 2,010 1,074 2,141 1,390 2,335 9.50 397 1,966 421 2,124 448 2,149 578 2,187 690 2,229 965 2,347 1,278 2,529 9.75 319 2,216 318 2,371 345 2,389 485 2,421 589 2,453 865 2,566 1,178 2,732 10.00 258 2,466 257 2,616 274 2,626 385 2,656 488 2,683 769 2,780 1,092 2,937 10.50 177 2,966 177 3,116 172 3,119 282 3,133 367 3,149 611 3,222 917 3,366 11.00 131 3,466 131 3,616 143 3,619 168 3,623 234 3,639 476 3,682 773 3,801 11.50 101 3,966 104 4,116 124 4,119 144 4,123 161 4,125 371 4,155 647 4,250 12.00 99 4,466 99 4,613 - - - - 146 4,627 282 4,636 540 4,716 12.50 99 4,966 99 5,113 - - - - 132 5,113 222 5,136 449 5,184 13.00 - - 99 5,611 - - - - 121 5,611 - - - - 13.50 - - 99 6,111 - - - - - - - - - - 14.00 - - 99 6,610 - - - - - - - - - - 14.50 - - 99 7,109 - - - - - - - - - -

Back to Top
CKH (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 - - 8,043 179 - - - - 8,062 542 - - - - 41.00 7,536 179 7,543 184 7,547 284 7,559 478 7,587 640 7,646 769 7,888 1,039 42.00 7,036 179 7,043 236 7,046 356 7,058 569 7,105 753 7,190 895 7,491 1,205 43.00 6,536 179 6,543 287 6,546 468 6,579 683 6,634 878 6,735 1,027 7,113 1,407 44.00 6,036 195 6,052 387 6,060 572 6,104 797 6,182 1,025 6,324 1,190 6,735 1,603 45.00 5,539 264 5,552 474 5,572 700 5,637 944 5,734 1,184 5,932 1,379 6,383 1,836 46.00 5,042 382 5,059 609 5,089 854 5,172 1,111 5,302 1,350 5,563 1,622 6,027 2,072 47.00 4,544 521 4,575 772 4,618 1,035 4,728 1,301 4,874 1,538 5,198 1,852 5,693 2,321 48.00 4,047 693 4,092 968 4,154 1,250 4,288 1,517 4,467 1,758 4,849 2,130 5,368 2,597 49.00 3,553 889 3,615 1,208 3,703 1,489 3,924 1,750 4,065 1,984 4,516 2,397 5,047 2,865 50.00 3,069 1,108 3,176 1,487 3,303 1,760 3,506 2,015 3,685 2,250 4,187 2,707 4,760 3,170 52.50 1,836 1,761 2,040 2,355 2,274 2,567 2,538 2,778 2,802 2,973 3,493 3,467 4,022 4,003 55.00 1,118 2,972 1,183 3,437 1,482 3,574 1,794 3,722 2,046 3,852 2,631 4,198 3,426 4,816 57.50 615 4,222 644 4,639 907 4,624 1,192 4,720 1,387 4,905 1,889 5,120 2,866 5,738 60.00 312 5,472 293 5,878 532 5,916 756 5,963 875 5,995 1,221 6,089 2,388 6,719 62.50 179 6,722 192 7,115 313 7,115 458 7,157 529 7,177 714 7,249 1,975 7,752 65.00 179 7,972 179 8,366 201 8,373 261 8,377 310 8,397 457 8,455 1,622 8,817 67.50 179 9,222 179 9,619 179 9,625 215 9,633 256 9,649 378 9,704 1,303 9,911 70.00 179 10,472 179 10,862 179 10,861 181 10,860 219 10,862 320 10,861 1,055 11,061 72.50 179 11,722 179 12,110 179 12,110 179 12,108 184 12,110 280 12,162 843 12,183 75.00 179 12,972 179 13,358 179 13,364 179 13,357 179 13,378 247 13,420 670 13,448 77.50 179 14,222 179 14,611 - - - - 179 14,632 220 14,672 545 14,706 80.00 179 15,472 179 15,862 - - - - 179 15,885 201 15,925 - - 82.50 - - 179 17,106 - - - - 179 17,106 - - - -

Back to Top
CKP (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 33.00 - - 27,161 588 - - - - - - - - - - 34.00 - - 26,161 588 - - - - - - - - - - 35.00 - - 25,162 588 - - - - - - - - - - 36.00 - - 24,164 588 - - - - 24,162 588 - - - - 37.00 - - 23,165 588 - - - - 23,162 588 - - - - 38.00 - - 22,166 588 - - - - 22,164 588 - - - - 39.00 - - 21,171 588 - - - - 21,194 588 21,265 949 - - 40.00 - - 20,171 588 - - - - 20,194 588 20,348 1,141 - - 41.00 19,157 655 19,171 725 - - - - 19,195 713 19,427 1,412 20,002 2,239 42.00 18,158 813 18,171 901 - - - - 18,194 988 18,531 1,726 19,153 2,580 43.00 17,158 1,014 17,171 1,116 17,174 1,109 17,187 1,157 17,191 1,250 17,644 2,060 18,338 2,985 44.00 16,158 1,261 16,171 1,379 16,172 1,371 16,184 1,465 16,230 1,548 16,775 2,444 17,512 3,388 45.00 15,160 1,559 15,171 1,692 15,171 1,713 15,180 1,804 15,282 1,889 15,927 2,856 16,738 3,853 46.00 14,160 1,901 14,172 2,048 14,171 2,086 14,231 2,167 14,341 2,264 15,093 3,331 15,971 4,351 47.00 13,161 2,280 13,174 2,443 13,188 2,491 13,273 2,582 13,439 2,676 14,291 3,818 15,218 4,843 48.00 12,161 2,676 12,178 2,850 12,208 2,915 12,333 3,027 12,559 3,134 13,490 4,360 14,502 5,467 49.00 11,160 3,075 11,186 3,278 11,242 3,376 11,558 3,503 11,694 3,702 12,733 4,929 13,770 5,968 50.00 10,157 3,474 10,230 3,731 10,376 3,869 10,642 4,023 10,867 4,318 11,989 5,520 13,103 6,559 52.50 7,628 4,556 7,779 5,069 8,071 5,286 8,533 5,653 8,890 6,084 10,231 7,166 11,469 8,140 55.00 5,258 6,303 5,564 6,926 6,011 7,218 6,628 7,574 7,189 7,894 8,720 8,876 9,842 10,013 57.50 3,992 8,922 4,147 9,354 4,323 9,498 4,940 9,716 5,572 10,052 7,203 10,907 8,630 11,768 60.00 2,971 11,426 3,017 11,832 3,134 11,918 3,548 12,079 4,221 12,266 5,939 12,955 7,422 13,728 62.50 2,034 13,932 2,046 14,315 2,157 14,354 2,498 14,443 3,115 14,568 4,831 15,104 6,326 15,767 65.00 1,330 16,432 1,301 16,806 1,422 16,827 1,681 16,870 2,251 16,938 3,886 17,343 5,349 17,910 67.50 883 18,932 873 19,308 882 19,314 1,092 19,320 1,594 19,364 3,075 19,643 4,528 20,118 70.00 613 21,432 617 21,808 627 21,816 831 21,822 1,059 21,841 2,395 22,011 3,788 22,362 72.50 588 23,932 588 24,300 588 24,299 588 24,296 680 24,300 1,898 24,405 3,145 24,686 75.00 588 26,432 588 26,798 588 26,799 588 26,794 588 26,814 1,464 26,864 2,646 27,042 77.50 588 28,932 588 29,298 588 29,302 588 29,303 588 29,320 1,149 29,369 2,155 29,408 80.00 588 31,432 588 31,798 588 31,804 - - 588 31,824 899 31,872 1,776 31,915

Back to Top
CLI (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.50 4,750 85 4,767 85 4,781 85 4,795 85 4,830 85 4,946 233 5,046 349 7.75 4,502 85 4,517 85 4,531 85 4,564 85 4,598 129 4,713 264 4,828 399 8.00 4,252 85 4,267 85 4,281 85 4,314 88 4,364 165 4,493 301 4,621 451 8.25 4,002 85 4,017 85 4,048 85 4,081 134 4,129 206 4,274 358 4,415 505 8.50 3,752 85 3,767 85 3,798 92 3,846 174 3,895 240 4,052 409 4,207 573 8.75 3,502 85 3,530 85 3,563 139 3,611 212 3,673 282 3,843 484 4,008 639 9.00 3,252 85 3,281 92 3,327 178 3,388 256 3,449 335 3,632 551 3,810 720 9.25 3,002 85 3,042 138 3,090 222 3,163 314 3,225 400 3,431 621 3,621 806 9.50 2,768 104 2,831 184 2,904 286 2,990 379 3,074 469 3,303 705 3,504 886 9.75 2,518 132 2,590 228 2,674 349 2,761 455 2,857 547 3,097 795 3,310 987 10.00 2,284 195 2,357 277 2,452 415 2,560 530 2,647 633 2,900 881 3,125 1,085 10.50 1,784 339 1,876 458 1,993 604 2,105 722 2,221 830 2,520 1,088 2,758 1,308 11.00 1,282 556 1,442 692 1,575 842 1,730 970 1,851 1,067 2,158 1,330 2,422 1,540 11.50 833 845 1,055 999 1,215 1,133 1,373 1,250 1,492 1,349 1,811 1,591 2,104 1,806 12.00 534 1,290 736 1,400 913 1,494 1,078 1,598 1,208 1,683 1,527 1,905 1,821 2,112 12.50 317 1,785 510 1,836 662 1,905 824 1,986 944 2,061 1,276 2,244 1,575 2,436 13.00 185 2,283 330 2,318 469 2,338 608 2,392 727 2,465 1,052 2,611 1,335 2,798 13.50 124 2,783 233 2,801 309 2,816 449 2,869 547 2,889 845 3,007 1,138 3,172 14.00 91 3,283 131 3,283 211 3,283 315 3,329 426 3,360 678 3,407 952 3,528 14.50 85 3,783 112 3,783 143 3,783 219 3,783 316 3,783 527 3,900 775 4,008 15.00 85 4,283 99 4,283 125 4,283 152 4,283 223 4,283 398 4,283 633 4,437 15.50 85 4,783 88 4,783 112 4,783 136 4,783 157 4,783 309 4,783 517 4,783 16.00 85 5,283 85 5,283 103 5,283 124 5,283 143 5,283 248 5,283 413 5,283 16.50 85 5,783 85 5,783 95 5,783 115 5,783 132 5,783 180 5,783 323 5,783 17.00 85 6,283 85 6,283 88 6,283 105 6,283 123 6,283 166 6,283 264 6,283 17.50 85 6,783 85 6,783 85 6,783 99 6,783 115 6,783 156 6,783 194 6,783 18.00 85 7,283 85 7,283 85 7,283 93 7,283 108 7,283 146 7,283 184 7,283 18.50 85 7,783 85 7,783 85 7,783 - - 101 7,783 139 7,783 173 7,783 19.00 85 8,283 85 8,283 85 8,283 - - 96 8,283 132 8,283 164 8,283 19.50 85 8,783 85 8,783 85 8,783 - - 92 8,783 125 8,783 157 8,783 20.00 - - 85 9,283 - - - - 88 9,283 - - - - 21.00 - - 85 10,283 - - - - 85 10,283 - - - - 22.00 - - 85 11,283 - - - - 85 11,283 - - - -

Back to Top
CLP (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 47.00 12,589 229 12,590 229 12,590 229 12,590 229 12,589 229 12,590 229 12,623 234 48.00 12,089 229 12,091 229 12,090 229 12,094 229 12,096 229 12,112 229 12,145 239 49.00 11,589 229 11,592 229 11,592 229 11,594 229 11,596 229 11,612 234 11,660 248 50.00 11,089 229 11,092 229 11,092 229 11,094 229 11,095 229 11,112 239 11,186 315 52.50 9,840 229 9,842 229 9,842 229 9,844 229 9,845 229 9,862 369 10,032 519 55.00 8,591 229 8,592 229 8,592 229 8,592 234 8,594 309 8,699 632 8,916 835 57.50 7,341 296 7,344 348 7,342 395 7,344 465 7,354 580 7,587 997 7,845 1,237 60.00 6,092 559 6,095 677 6,096 751 6,114 837 6,173 1,007 6,538 1,485 6,837 1,748 62.50 4,842 999 4,848 1,176 4,870 1,266 5,000 1,386 5,080 1,592 5,559 2,096 5,895 2,360 65.00 3,585 1,526 3,628 1,811 3,735 1,920 3,920 2,089 4,079 2,316 4,660 2,846 5,032 3,074 67.50 2,351 2,211 2,493 2,605 2,700 2,788 2,976 2,974 3,176 3,204 3,791 3,676 4,187 3,924 70.00 1,612 3,414 1,725 3,745 1,850 3,849 2,174 3,976 2,431 4,157 3,075 4,532 3,542 4,754 72.50 1,074 4,674 1,128 4,969 1,235 5,007 1,518 5,066 1,792 5,216 2,460 5,602 2,925 5,709 75.00 636 5,924 663 6,216 776 6,240 1,013 6,284 1,282 6,386 1,956 6,572 2,387 6,725 77.50 370 7,174 350 7,463 468 7,471 654 7,490 883 7,523 1,514 7,680 1,927 7,793 80.00 229 8,424 229 8,711 262 8,711 403 8,722 585 8,733 1,158 8,834 1,537 8,907 82.50 229 9,674 229 9,961 229 9,963 259 9,965 377 9,968 867 10,021 1,197 10,067 85.00 229 10,924 229 11,211 229 11,213 229 11,215 250 11,218 634 11,228 945 11,264 87.50 229 12,174 229 12,459 229 12,459 229 12,458 229 12,459 478 12,455 722 12,476 90.00 229 13,424 229 13,708 229 13,709 229 13,709 229 13,708 322 13,713 557 13,729 92.50 229 14,674 229 14,956 - - - - 229 14,960 239 14,966 408 14,981 95.00 229 15,924 229 16,206 - - - - 229 16,212 234 16,218 303 16,233 97.50 229 17,174 229 17,456 - - - - 229 17,462 229 17,469 246 17,484 100.00 229 18,424 229 18,706 - - - - 229 18,713 229 18,721 234 18,737 102.50 229 19,674 229 19,954 - - - - 229 19,954 229 19,955 229 19,967

Back to Top
CMB (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 31.00 7,051 274 7,080 277 7,140 384 7,241 563 7,373 795 7,719 1,236 8,079 1,642 32.00 6,552 362 6,590 410 6,666 503 6,789 729 6,941 969 7,327 1,443 7,715 1,853 33.00 6,052 481 6,099 541 6,198 653 6,343 905 6,525 1,172 6,945 1,661 7,366 2,105 34.00 5,552 630 5,617 711 5,745 827 5,915 1,117 6,117 1,409 6,577 1,912 7,024 2,352 35.00 5,065 809 5,142 902 5,299 1,042 5,588 1,354 5,727 1,652 6,221 2,183 6,696 2,658 36.00 4,554 1,012 4,680 1,121 4,936 1,291 5,174 1,607 5,346 1,917 5,881 2,472 6,383 2,944 37.00 4,055 1,230 4,267 1,362 4,508 1,573 4,776 1,892 4,984 2,207 5,551 2,740 6,074 3,187 38.00 3,558 1,463 3,823 1,629 4,099 1,875 4,397 2,200 4,635 2,460 5,234 3,008 5,781 3,491 39.00 3,073 1,725 3,396 1,924 3,714 2,198 4,034 2,505 4,302 2,764 4,931 3,344 5,497 3,759 40.00 2,588 2,018 2,993 2,237 3,345 2,531 3,690 2,817 3,983 3,091 4,638 3,661 5,223 4,072 41.00 2,206 2,350 2,612 2,598 2,999 2,885 3,365 3,148 3,694 3,484 4,429 3,954 5,046 4,400 42.00 1,890 2,771 2,255 3,011 2,675 3,264 3,063 3,529 3,378 3,839 4,155 4,360 4,713 4,819 43.00 1,610 3,276 1,930 3,446 2,356 3,672 2,756 3,905 3,081 4,224 3,842 4,711 4,475 5,177 44.00 1,365 3,782 1,633 3,896 2,062 4,091 2,471 4,306 2,834 4,605 3,620 5,096 4,251 5,526 45.00 1,144 4,286 1,371 4,355 1,801 4,513 2,211 4,713 2,599 5,010 3,370 5,478 4,011 5,907 46.00 940 4,789 1,155 4,858 1,569 4,950 1,981 5,131 2,376 5,419 3,137 5,858 3,776 6,293 47.00 758 5,292 974 5,339 1,368 5,462 1,770 5,554 2,172 5,836 2,910 6,265 3,559 6,676 48.00 596 5,792 806 5,792 1,177 5,926 1,581 5,984 2,004 6,271 2,719 6,673 3,420 7,058 49.00 479 6,292 663 6,309 1,017 6,390 1,411 6,525 1,825 6,697 2,576 7,079 3,236 7,471 50.00 388 6,792 541 6,802 874 6,868 1,253 6,981 1,657 7,145 2,398 7,502 3,061 7,879 52.50 241 8,042 318 8,042 591 8,075 918 8,150 1,273 8,275 2,007 8,576 2,665 8,917 55.00 221 9,292 221 9,292 385 9,292 664 9,350 994 9,439 1,679 9,693 2,312 9,992 57.50 221 10,542 221 10,542 255 10,542 - - 770 10,632 1,394 10,832 2,000 11,095 60.00 221 11,792 221 11,792 226 11,792 - - 585 11,840 1,150 11,993 1,730 12,218 62.50 221 13,042 221 13,042 221 13,042 - - 456 13,042 948 13,173 1,493 13,368 65.00 221 14,292 221 14,292 221 14,292 - - 341 14,292 786 14,376 1,295 14,529 67.50 221 15,542 221 15,542 221 15,542 - - 234 15,542 643 15,542 1,107 15,708 70.00 221 16,792 221 16,792 221 16,792 - - 226 16,792 525 16,792 959 16,898 72.50 221 18,042 221 18,042 221 18,042 - - 221 18,042 441 18,042 817 18,042 75.00 221 19,292 221 19,292 221 19,292 - - 221 19,292 350 19,292 714 19,292 77.50 - - 221 20,542 - - - - 221 20,542 279 20,542 - - 80.00 - - 221 21,792 - - - - 221 21,792 234 21,792 - - 82.50 - - 221 23,042 - - - - 221 23,042 226 23,042 - - 85.00 - - 221 24,292 - - - - 221 24,292 221 24,292 - - 87.50 - - 221 25,542 - - - - 221 25,542 221 25,542 - - 90.00 - - 221 26,792 - - - - 221 26,792 - - - - 92.50 - - 221 28,042 - - - - 221 28,042 - - - -

Back to Top
CNA (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306 4.43 - - 7,013 112 7,013 112 - - - - 4.52 - - 6,914 112 6,914 112 - - - - 4.75 - - 6,655 112 6,655 112 - - - - 4.97 - - 6,420 112 6,420 112 - - - - 5.20 - - 6,161 112 6,160 112 - - - - 5.43 - - 5,902 112 5,902 112 5,902 114 - - 5.65 - - 5,666 112 5,666 112 5,666 126 - - 5.88 - - 5,408 112 5,408 112 5,408 183 - - 6.11 - - 5,151 112 5,150 121 5,150 232 - - 6.33 - - 4,914 112 4,912 132 4,912 283 - - 6.56 4,654 112 4,659 112 4,663 149 4,673 357 - - 6.78 4,416 112 4,419 121 4,424 209 4,435 427 - - 7.01 4,159 112 4,162 146 4,168 295 4,178 497 - - 7.24 3,904 112 3,905 181 3,912 355 3,921 606 3,952 914 7.46 3,664 125 3,666 223 3,671 455 3,682 701 3,712 1,035 7.69 3,408 152 3,409 282 3,416 549 3,427 820 3,511 1,161 7.91 3,167 187 3,169 367 3,174 659 3,187 940 3,330 1,290 8.14 2,911 235 2,912 472 2,917 775 2,932 1,062 3,225 1,434 8.37 2,656 298 2,657 586 2,662 927 2,801 1,196 3,034 1,578 8.59 2,414 372 2,415 715 2,433 1,055 2,574 1,329 2,900 1,730 8.82 2,159 465 2,164 853 2,221 1,203 2,391 1,497 2,742 1,891 9.05 1,906 572 1,920 1,006 2,003 1,369 2,210 1,641 2,579 2,055 9.50 1,414 824 1,437 1,408 1,598 1,730 1,900 1,988 2,300 2,402 9.95 997 1,156 1,011 1,857 1,278 2,109 1,633 2,349 2,041 2,751 10.40 714 1,624 728 2,335 1,018 2,511 1,413 2,725 1,841 3,137 10.85 496 2,122 503 2,823 812 2,924 1,220 3,116 1,643 3,523 11.31 327 2,634 316 3,313 649 3,431 1,020 3,535 1,468 3,949 11.76 229 3,124 211 3,811 520 3,889 868 3,939 1,308 4,366 12.21 169 3,622 150 4,310 405 4,361 743 4,477 1,174 4,807 12.66 130 4,120 125 4,809 308 4,842 619 4,936 1,046 5,149 13.12 112 4,627 112 5,313 242 5,324 520 5,408 938 5,595 13.57 112 5,125 112 5,813 175 5,822 438 5,868 816 6,043 14.02 112 5,623 112 6,311 158 6,321 393 6,365 738 6,496 14.47 112 6,121 112 6,810 149 6,819 300 6,831 657 6,967 14.92 112 6,621 112 7,308 140 7,319 245 7,331 562 7,426 15.38 112 7,125 112 7,813 130 7,823 175 7,835 529 7,911 15.83 112 7,624 112 8,312 122 8,321 167 8,335 453 8,384 16.28 112 8,122 112 8,810 118 8,821 160 8,833 413 8,848 16.73 112 8,621 112 9,309 114 9,320 150 9,332 370 9,348

Back to Top
CNC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.25 4,521 101 4,523 101 4,523 101 - - 4,523 116 4,523 218 4,523 430 6.50 4,271 101 4,275 101 4,276 101 4,280 116 4,279 131 4,288 294 4,314 522 6.75 4,023 101 4,025 107 4,026 113 4,030 132 4,030 186 4,039 362 4,064 611 7.00 3,773 101 3,775 131 3,777 131 3,780 191 3,780 242 3,789 448 3,816 724 7.25 3,523 101 3,525 165 3,526 164 3,530 245 3,530 322 3,539 550 3,566 830 7.50 3,273 116 3,275 210 3,276 231 3,280 326 3,280 416 3,289 638 3,317 955 7.75 3,023 145 3,025 272 3,026 302 3,030 427 3,030 521 3,041 764 3,116 1,079 8.00 2,773 185 2,775 360 2,776 403 2,780 537 2,779 628 2,792 889 3,026 1,217 8.25 2,523 238 2,525 465 2,526 516 2,529 658 2,529 767 2,570 1,015 2,832 1,361 8.50 2,273 307 2,290 585 2,303 651 2,315 798 2,321 908 2,410 1,143 2,676 1,496 8.75 2,025 394 2,028 719 2,044 816 2,061 950 2,075 1,042 2,195 1,299 2,525 1,661 9.00 1,778 498 1,783 860 1,797 986 1,825 1,105 1,847 1,198 2,022 1,449 2,368 1,824 9.25 1,529 610 1,536 1,050 1,547 1,164 1,589 1,280 1,634 1,372 1,854 1,618 2,220 1,985 9.50 1,277 740 1,291 1,262 1,319 1,354 1,381 1,473 1,445 1,557 1,709 1,790 2,070 2,164 9.75 1,037 894 1,062 1,487 1,105 1,561 1,196 1,665 1,265 1,741 1,568 1,963 1,941 2,345 10.00 869 1,072 870 1,715 910 1,776 1,022 1,865 1,124 1,944 1,442 2,153 1,822 2,529 10.50 593 1,565 600 2,192 624 2,220 741 2,290 870 2,348 1,219 2,535 1,621 2,917 11.00 386 2,065 395 2,705 408 2,698 548 2,712 674 2,766 1,024 2,935 1,436 3,309 11.50 253 2,567 240 3,210 251 3,207 412 3,200 510 3,191 853 3,340 1,260 3,736 12.00 174 3,067 158 3,687 168 3,689 286 3,687 400 3,695 712 3,860 1,116 4,154 12.50 129 3,568 119 4,189 144 4,190 222 4,190 317 4,218 590 4,314 972 4,517 13.00 101 4,068 103 4,689 129 4,690 154 4,691 224 4,697 500 4,773 869 4,952 13.50 101 4,567 101 5,189 116 5,190 140 5,193 160 5,197 400 5,238 763 5,398 14.00 101 5,067 101 5,689 108 5,691 128 5,693 144 5,698 328 5,707 668 5,856 14.50 101 5,567 101 6,189 101 6,191 119 6,193 135 6,198 270 6,208 568 6,314 15.00 101 6,067 101 6,689 101 6,691 109 6,693 125 6,698 219 6,708 506 6,794 15.50 101 6,567 101 7,189 101 7,191 101 7,193 116 7,198 157 7,208 447 7,256 16.00 101 7,067 101 7,689 101 7,691 101 7,694 109 7,698 149 7,708 377 7,723 16.50 101 7,567 101 8,189 101 8,191 - - 105 8,198 140 8,208 339 8,223 17.00 101 8,067 101 8,689 - - - - 101 8,698 133 8,708 299 8,723 17.50 101 8,567 101 9,189 - - - - 101 9,198 129 9,208 250 9,223

Back to Top
COG (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.70 5,570 1,022 5,592 1,757 5,695 1,997 5,751 2,255 5,837 2,524 6,352 3,160 6,933 3,738 1.75 5,325 1,116 5,340 1,884 5,434 2,186 5,530 2,403 5,607 2,667 6,248 3,359 6,813 3,918 1.80 5,071 1,247 5,141 2,043 5,199 2,306 5,351 2,552 5,432 2,851 6,125 3,538 6,742 4,097 1.85 4,827 1,376 4,882 2,201 5,006 2,460 5,121 2,704 5,285 2,997 6,001 3,716 6,622 4,276 1.90 4,583 1,506 4,649 2,360 4,775 2,649 4,914 2,890 5,089 3,179 5,879 3,809 6,501 4,498 1.95 4,325 1,634 4,407 2,519 4,570 2,805 4,730 3,074 4,961 3,362 5,755 3,988 6,381 4,677 2.00 4,095 1,764 4,171 2,678 4,372 2,992 4,587 3,226 4,784 3,544 5,632 4,209 6,328 4,856 2.10 3,623 2,052 3,750 3,026 3,980 3,336 4,253 3,599 4,499 3,912 5,458 4,584 6,174 5,203 2.20 3,187 2,372 3,323 3,406 3,617 3,713 3,906 3,971 4,231 4,314 5,267 4,944 5,985 5,598 2.30 2,841 2,722 2,981 3,816 3,264 4,122 3,638 4,344 4,076 4,699 5,185 5,343 5,797 5,836 2.40 2,528 3,101 2,639 4,225 2,947 4,499 3,387 4,750 3,802 5,114 4,940 5,864 5,608 6,236 2.50 2,253 3,481 2,373 4,642 2,695 4,908 3,161 5,157 3,579 5,514 4,701 6,151 5,502 6,798 2.60 1,938 3,921 2,109 5,125 2,449 5,346 2,945 5,566 3,387 5,968 4,568 6,666 5,328 7,173 2.70 1,743 4,361 1,889 5,611 2,256 5,781 2,693 6,028 3,232 6,390 4,377 7,105 5,196 7,609 2.80 1,510 4,845 1,672 6,098 2,068 6,245 2,535 6,458 2,990 6,718 4,244 7,544 5,121 8,048 2.90 1,330 5,342 1,457 6,596 1,879 6,712 2,376 6,903 2,856 7,176 4,167 7,792 5,045 8,486 3.00 1,155 5,847 1,296 7,094 1,697 7,199 2,193 7,367 2,719 7,726 3,969 8,229 4,799 8,735 3.10 977 6,350 1,141 7,607 1,572 7,665 2,025 7,818 2,614 8,033 3,835 8,813 4,749 9,324 3.20 786 6,855 987 8,101 1,390 8,134 1,942 8,274 2,436 8,608 3,701 9,287 4,681 9,734 3.30 707 7,355 827 8,622 1,272 8,623 1,835 8,761 2,300 8,970 3,568 9,726 4,550 10,201 3.40 639 7,868 645 9,096 1,157 9,112 1,651 9,210 2,226 9,537 3,494 10,164 4,418 10,639 3.50 583 8,368 589 9,597 1,042 9,601 1,565 9,696 2,131 9,854 3,341 10,587 4,225 10,898 3.60 536 8,868 543 10,093 926 10,163 1,467 10,176 2,025 10,483 3,264 11,058 4,154 11,552 3.70 496 9,368 503 10,593 811 10,649 1,361 10,656 1,861 10,956 3,128 11,532 4,021 11,990 3.80 462 9,868 471 11,093 685 11,132 1,255 11,140 1,788 11,428 3,057 11,971 3,959 12,463 3.90 433 10,368 441 11,682 553 11,632 1,164 11,642 1,704 11,909 2,986 12,443 3,825 12,875 4.00 407 10,868 418 12,091 399 12,120 1,057 12,209 1,599 12,383 2,850 12,883 3,754 13,089 4.10 385 11,368 397 12,591 381 12,621 949 12,711 1,495 12,855 2,771 13,351 3,683 13,799 4.20 365 11,868 377 13,091 365 13,122 - - 1,407 13,329 2,668 13,806 3,611 14,273 4.30 347 12,368 361 13,591 350 13,605 - - 1,333 13,802 2,594 14,277 3,542 14,712 4.40 331 12,868 349 14,091 339 14,105 - - 1,228 14,280 2,521 14,750 3,470 15,184 4.50 318 13,368 337 14,710 329 14,607 - - 1,120 14,781 2,450 15,222 3,399 15,657 4.60 306 13,868 325 15,093 319 15,107 - - 1,017 15,255 2,378 15,695 3,266 16,129 4.70 297 14,368 312 15,593 308 15,607 - - 926 15,757 2,306 16,168 3,182 16,591 4.80 297 14,868 300 16,092 297 16,091 - - 813 16,232 2,233 16,640 3,111 17,048 4.90 297 15,368 297 16,591 297 16,591 - - 702 16,733 2,130 17,140 3,040 17,505 5.00 297 15,868 297 17,091 297 17,090 - - 579 17,094 2,033 17,597 2,970 17,964 5.25 297 17,118 297 18,338 297 18,340 - - 432 18,434 1,956 18,785 2,891 19,162 5.50 297 18,368 297 19,587 297 19,590 - - 297 19,660 1,878 20,012 2,747 20,358 5.75 297 19,618 297 20,834 297 20,834 - - 297 20,912 1,716 21,209 2,578 21,543 6.00 297 20,868 297 22,081 297 22,081 - - 297 22,137 1,593 22,415 2,496 22,748 6.25 297 22,118 297 23,330 297 23,330 - - 297 23,387 1,511 23,633 2,350 23,921 6.50 297 23,368 297 24,577 297 24,577 - - 297 24,612 1,433 24,859 2,274 25,146 6.75 297 24,618 297 25,826 297 25,826 - - 297 25,862 1,355 26,054 2,197 26,343 7.00 297 25,868 297 27,073 297 27,073 - - 297 27,072 1,236 27,303 2,025 27,564 7.25 297 27,118 297 28,322 - - - - 297 28,339 1,130 28,512 - - 7.50 297 28,368 297 29,569 - - - - 297 29,589 1,051 29,736 - - 7.75 297 29,618 297 30,818 - - - - 297 30,837 964 30,988 - - 8.00 297 30,868 297 32,067 - - - - 297 32,087 838 32,213 - - 8.25 297 32,118 297 33,315 - - - - 297 33,317 738 33,428 - - 8.50 297 33,368 297 34,564 - - - - 297 34,565 637 34,678 - - 8.75 - - 297 35,813 - - - - 297 35,815 506 35,926 - - 9.00 - - 297 37,063 - - - - 297 37,064 389 37,147 - - 9.25 - - 297 38,311 - - - - 297 38,313 - - - - 9.50 - - 297 39,560 - - - - 297 39,563 - - - - 9.75 - - 297 40,809 - - - - 297 40,811 - - - - 10.00 - - 297 42,059 - - - - - - - - - - 10.50 - - 297 44,556 - - - - - - - - - - 11.00 - - 297 47,053 - - - - - - - - - - 11.50 - - 297 49,553 - - - - - - - - - - 12.00 - - 297 52,049 - - - - - - - - - -

Back to Top
COL (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.50 - - 20,372 434 - - - - - - - - - - 12.00 - - 19,370 434 - - - - - - - - - - 12.50 - - 18,369 434 - - - - - - - - - - 13.00 - - 17,365 434 - - - - - - - - - - 13.50 - - 16,381 434 - - - - 16,575 1,164 - - - - 14.00 - - 15,398 490 - - - - 15,627 1,457 - - - - 14.50 - - 14,409 699 - - - - 14,721 1,812 - - - - 15.00 - - 13,439 965 - - - - 13,773 2,190 14,455 3,254 - - 15.50 12,271 821 12,436 1,242 12,521 1,655 12,691 2,210 12,865 2,625 13,689 3,779 14,668 4,858 16.00 11,169 1,072 11,272 1,616 11,548 2,051 11,759 2,669 11,974 3,122 12,922 4,323 14,062 5,397 16.50 10,174 1,385 10,316 2,018 10,442 2,556 10,673 3,157 10,958 3,628 12,009 4,886 13,414 5,993 17.00 9,180 1,789 9,380 2,496 9,701 3,109 10,014 3,713 10,190 4,198 11,393 5,462 12,767 6,572 17.50 8,196 2,213 8,579 3,006 8,848 3,669 9,229 4,285 9,474 4,771 10,744 5,926 12,012 7,159 18.00 7,254 2,669 7,704 3,644 8,026 4,233 8,492 4,928 8,806 5,402 10,171 6,557 11,474 7,837 18.50 6,287 3,213 6,839 4,352 7,267 4,985 7,771 5,533 8,144 5,995 9,596 7,154 10,923 8,494 19.00 5,353 3,804 6,051 5,054 6,530 5,654 7,120 6,222 7,561 6,677 9,040 7,801 10,419 9,092 19.50 4,490 4,455 5,296 5,820 5,845 6,387 6,482 6,901 7,040 7,317 8,537 8,498 9,794 9,740 20.00 3,853 5,206 4,574 6,644 5,206 7,125 5,904 7,636 6,522 8,050 8,165 9,204 9,428 10,520 21.00 2,729 7,151 3,338 8,375 4,083 8,760 4,784 9,191 5,480 9,701 7,109 10,826 8,471 11,858 22.00 1,887 9,147 2,356 10,265 3,161 10,492 3,885 10,850 4,529 11,337 6,177 12,362 7,697 13,385 23.00 1,238 11,149 1,607 12,118 2,403 12,366 3,151 12,540 3,773 12,818 5,456 13,742 6,969 14,851 24.00 790 13,149 1,165 14,006 1,874 14,078 2,506 14,250 3,139 14,562 4,757 15,351 6,299 16,476 25.00 559 15,149 791 16,017 1,351 16,016 2,029 16,009 2,584 16,222 4,207 16,996 5,689 18,115 26.00 434 17,149 589 18,026 1,025 18,026 1,651 18,012 2,151 18,098 3,665 18,675 5,175 19,817 27.00 434 19,149 434 20,042 759 20,042 1,243 20,029 1,806 20,017 3,217 20,424 4,631 21,485 28.00 434 21,149 434 22,046 602 22,045 1,008 22,038 1,420 22,026 2,763 22,102 4,187 23,248 29.00 434 23,149 434 24,042 434 24,042 771 24,041 1,136 24,009 2,448 24,008 3,790 25,106 30.00 434 25,149 434 26,038 434 26,038 605 26,037 919 26,013 2,119 26,010 3,400 26,781 31.00 434 27,149 434 28,041 434 28,041 434 28,041 766 28,015 1,845 28,013 3,109 28,537 32.00 434 29,149 434 30,044 434 30,037 - - 617 30,031 1,623 30,030 2,757 30,298 33.00 434 31,149 434 32,040 434 32,040 - - 436 32,042 1,415 32,033 2,470 31,986 34.00 434 33,149 434 34,036 434 34,036 - - 434 34,038 1,172 34,029 2,230 34,002 35.00 434 35,149 434 36,034 - - - - 434 36,034 1,024 36,031 - - 36.00 - - 434 38,030 - - - - 434 38,030 919 38,029 - -

Back to Top
COS (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.25 10,963 498 11,006 506 11,094 728 11,281 958 11,461 1,258 12,037 2,010 12,056 4,011 8.50 10,338 603 10,394 677 10,521 902 10,711 1,153 10,917 1,470 11,545 2,273 11,543 4,363 8.75 9,713 732 9,780 888 9,926 1,107 10,160 1,374 10,390 1,717 11,073 2,532 11,103 4,767 9.00 9,088 886 9,178 1,059 9,365 1,313 9,626 1,665 9,883 1,991 10,623 2,899 10,642 5,176 9.25 8,463 1,074 8,574 1,305 8,801 1,552 9,110 1,927 9,372 2,294 10,169 3,160 10,178 5,576 9.50 7,838 1,289 7,980 1,547 8,252 1,843 8,590 2,231 8,902 2,630 9,737 3,475 9,776 5,996 9.75 7,210 1,546 7,412 1,820 7,832 2,132 8,109 2,569 8,429 2,937 9,325 3,838 9,350 6,456 10.00 6,583 1,822 6,905 2,136 7,298 2,446 7,624 2,903 7,974 3,299 8,934 4,193 8,948 6,903 10.50 5,336 2,425 5,803 2,827 6,292 3,156 6,731 3,615 7,123 4,003 8,167 4,955 8,203 7,799 11.00 4,120 3,149 4,784 3,576 5,394 3,932 5,889 4,413 6,328 4,810 7,437 5,755 7,479 8,777 11.50 3,278 4,024 3,886 4,460 4,545 4,834 5,153 5,326 5,594 5,698 6,771 6,609 6,820 9,750 12.00 2,560 5,130 3,133 5,479 3,827 5,844 4,455 6,312 4,947 6,645 6,172 7,503 6,215 10,788 12.50 1,963 6,397 2,488 6,626 3,173 6,911 3,879 7,322 4,341 7,615 5,591 8,461 5,686 11,819 13.00 1,458 7,661 1,961 7,791 2,591 8,029 3,323 8,363 3,781 8,651 5,081 9,439 5,150 12,891 13.50 1,023 8,925 1,553 8,978 2,131 9,193 2,814 9,450 3,362 9,719 4,592 10,454 4,732 13,975 14.00 771 10,175 1,185 10,203 1,695 10,335 2,394 10,578 2,905 10,795 4,152 11,490 4,249 15,067 14.50 596 11,425 900 11,434 1,375 11,530 2,039 11,729 2,503 11,921 3,768 12,541 3,911 16,196 15.00 478 12,675 669 12,673 1,095 12,735 1,673 12,894 2,165 13,057 3,408 13,635 3,530 17,322 15.50 393 13,925 510 13,925 862 13,963 1,379 14,086 1,858 14,234 3,077 14,730 3,209 18,448 16.00 362 15,175 362 15,175 683 15,192 1,175 15,277 1,584 15,396 2,773 15,872 2,921 19,621 16.50 362 16,425 362 16,425 574 16,431 967 16,500 1,396 16,605 2,502 17,004 2,662 20,777 17.00 362 17,675 362 17,675 - - - - 1,153 17,801 2,264 18,153 2,424 21,936 17.50 362 18,925 362 18,925 - - - - 1,009 19,019 2,020 19,319 2,210 23,120 18.00 362 20,175 362 20,175 - - - - 863 20,233 1,814 20,501 1,993 24,300 18.50 362 21,425 362 21,425 - - - - 712 21,464 1,647 21,692 1,805 25,482 19.00 362 22,675 362 22,675 - - - - 623 22,697 1,478 22,883 1,631 26,671 19.50 - - 362 23,925 - - - - 532 23,925 1,354 24,087 - - 20.00 - - 362 25,175 - - - - 439 25,175 1,178 25,295 - - 21.00 - - 362 27,675 - - - - 387 27,675 974 27,746 - - 22.00 - - 362 30,175 - - - - 362 30,175 762 30,175 - - 23.00 - - 362 32,675 - - - - 362 32,675 603 32,675 - -

Back to Top
CPA (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.60 - - 4,620 77 - - - - 4,644 77 4,671 77 - - 4.70 - - 4,520 77 - - - - 4,544 77 4,570 77 - - 4.80 - - 4,420 77 - - - - 4,444 77 4,470 77 - - 4.90 - - 4,320 77 - - - - 4,343 77 4,367 77 - - 5.00 - - 4,220 77 - - - - 4,242 77 4,266 77 - - 5.25 3,964 77 3,970 77 - - - - 3,992 77 4,038 79 4,085 127 5.50 3,714 77 3,720 77 - - - - 3,743 77 3,806 88 3,868 166 5.75 3,464 77 3,472 77 3,482 77 3,496 77 3,510 79 3,572 133 3,649 226 6.00 3,214 77 3,222 77 3,232 77 3,246 80 3,260 88 3,338 174 3,428 286 6.25 2,966 77 2,973 77 2,980 77 3,011 89 3,026 133 3,117 240 3,219 362 6.50 2,716 77 2,723 77 2,746 87 2,775 101 2,804 176 2,906 318 3,020 445 6.75 2,466 92 2,482 95 2,496 103 2,536 181 2,578 241 2,703 404 2,828 531 7.00 2,216 120 2,232 123 2,268 181 2,309 249 2,360 320 2,507 493 2,643 635 7.25 1,966 162 1,989 183 2,036 253 2,088 334 2,150 417 2,318 604 2,477 759 7.50 1,715 225 1,754 266 1,810 343 1,882 446 1,946 523 2,137 723 2,306 874 7.75 1,465 309 1,529 371 1,597 458 1,682 565 1,755 648 1,960 852 2,143 1,014 8.00 1,220 425 1,307 487 1,397 595 1,493 703 1,580 780 1,800 990 1,985 1,146 8.25 976 555 1,107 626 1,215 758 1,318 849 1,409 933 1,645 1,145 1,844 1,306 8.50 752 715 910 818 1,038 917 1,156 1,019 1,251 1,097 1,506 1,298 1,710 1,459 8.75 600 905 739 1,009 870 1,107 1,009 1,199 1,109 1,270 1,362 1,471 1,582 1,626 9.00 452 1,150 578 1,223 727 1,297 865 1,390 972 1,463 1,236 1,645 1,462 1,795 9.25 345 1,399 447 1,447 601 1,515 738 1,591 851 1,650 1,128 1,833 1,350 1,978 9.50 254 1,650 336 1,678 495 1,735 630 1,801 738 1,858 1,016 2,015 1,233 2,164 9.75 194 1,900 262 1,918 401 1,958 533 2,012 647 2,066 913 2,216 1,137 2,349 10.00 152 2,150 182 2,158 318 2,188 445 2,236 552 2,281 817 2,420 1,050 2,546 10.50 103 2,650 111 2,650 208 2,664 310 2,692 413 2,723 658 2,844 880 2,954 11.00 77 3,150 92 3,150 113 3,150 206 3,171 280 3,192 534 3,286 728 3,380 11.50 77 3,650 79 3,650 97 3,650 115 3,650 204 3,650 419 3,740 609 3,814 12.00 77 4,150 77 4,150 87 4,150 103 4,150 155 4,150 336 4,196 502 4,261

Back to Top
CPC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.10 - - 3,526 67 - - - - 3,526 85 3,526 103 - - 2.20 3,325 67 3,328 67 3,326 73 - - 3,326 91 3,326 109 3,326 126 2.30 3,125 67 3,128 67 3,128 79 - - 3,128 97 3,128 118 3,126 184 2.40 2,925 67 2,928 73 2,928 85 2,928 95 2,928 105 2,928 130 2,928 240 2.50 2,725 67 2,728 78 2,728 91 2,728 106 2,728 115 2,728 141 2,728 292 2.60 2,525 67 2,528 86 2,528 102 2,528 117 2,528 127 2,528 156 2,528 342 2.70 2,325 67 2,329 97 2,328 113 2,328 130 2,328 143 2,328 264 2,399 448 2.80 2,125 67 2,129 109 2,129 127 2,129 145 2,129 206 2,129 315 2,205 523 2.90 1,926 79 1,929 123 1,929 143 1,929 210 1,929 263 1,929 373 2,079 619 3.00 1,746 95 1,760 143 1,768 212 1,776 272 1,785 323 1,813 456 1,935 709 3.10 1,545 118 1,558 214 1,568 276 1,577 334 1,585 411 1,613 560 1,811 802 3.20 1,344 153 1,357 283 1,366 343 1,374 449 1,384 495 1,446 661 1,645 910 3.30 1,132 202 1,154 407 1,164 460 1,192 555 1,226 617 1,313 752 1,553 1,036 3.40 938 270 980 525 993 593 1,025 695 1,057 736 1,173 868 1,438 1,162 3.50 750 373 798 673 814 733 868 830 922 870 1,081 996 1,335 1,282 3.60 567 489 641 832 660 857 738 944 800 998 966 1,140 1,241 1,419 3.70 432 656 487 997 511 1,049 621 1,120 666 1,154 882 1,277 1,147 1,558 3.80 317 842 393 1,188 416 1,224 517 1,274 592 1,312 774 1,426 1,073 1,703 3.90 234 1,041 260 1,361 319 1,410 439 1,444 520 1,478 713 1,597 992 1,861 4.00 182 1,241 183 1,562 251 1,574 355 1,608 441 1,641 618 1,759 914 2,005 4.10 146 1,441 160 1,745 179 1,774 299 1,788 357 1,821 547 1,919 860 2,169 4.20 122 1,641 143 1,945 164 1,953 242 1,988 306 1,997 504 2,077 790 2,295 4.30 105 1,841 130 2,145 151 2,153 174 2,161 247 2,197 453 2,253 713 2,438 4.40 91 2,041 121 2,345 141 2,353 160 2,360 180 2,368 375 2,423 672 2,614 4.50 85 2,241 113 2,545 134 2,552 154 2,558 171 2,566 322 2,621 602 2,774 4.60 78 2,441 106 2,734 126 2,734 147 2,758 163 2,766 266 2,788 567 2,950 4.70 74 2,641 102 2,934 121 2,934 139 2,958 156 2,965 196 2,985 527 3,122 4.80 70 2,841 98 3,134 115 3,134 133 3,134 147 3,134 188 3,184 487 3,301 4.90 67 3,041 93 3,333 111 3,333 127 3,333 141 3,333 179 3,384 441 3,471 5.00 67 3,241 87 3,533 - - - - 137 3,533 171 3,533 401 3,670 5.25 67 3,741 82 4,033 - - - - 126 4,033 160 4,032 340 4,098 5.50 67 4,241 77 4,532 - - - - 117 4,532 150 4,532 236 4,594 5.75 67 4,741 71 5,032 - - - - 113 5,032 139 5,030 167 5,093 6.00 - - 70 5,530 - - - - 106 5,530 - - - -

Back to Top
CPI (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.50 6,326 141 6,339 141 6,373 150 6,442 185 6,508 309 6,735 604 6,831 1,183 12.00 5,826 141 5,840 141 5,901 173 5,967 307 6,051 413 6,325 760 6,447 1,401 12.50 5,326 141 5,361 156 5,423 255 5,508 415 5,623 562 5,935 920 6,069 1,639 13.00 4,826 144 4,861 186 4,960 372 5,076 544 5,213 725 5,562 1,121 5,707 1,882 13.50 4,326 200 4,397 317 4,507 511 4,660 727 4,808 931 5,203 1,354 5,367 2,171 14.00 3,826 287 3,935 438 4,083 703 4,258 931 4,428 1,144 4,858 1,596 5,036 2,447 14.50 3,335 416 3,487 630 3,669 914 3,868 1,171 4,059 1,378 4,534 1,847 4,721 2,748 15.00 2,846 618 3,101 874 3,329 1,167 3,505 1,431 3,719 1,640 4,221 2,108 4,419 3,068 15.50 2,390 847 2,691 1,155 2,957 1,452 3,159 1,705 3,387 1,891 3,918 2,388 4,139 3,376 16.00 1,928 1,117 2,309 1,463 2,598 1,743 2,876 1,995 3,082 2,194 3,635 2,706 3,870 3,730 16.50 1,500 1,437 1,943 1,801 2,271 2,069 2,571 2,306 2,834 2,514 3,422 2,975 3,658 4,003 17.00 1,143 1,875 1,613 2,175 1,955 2,418 2,282 2,638 2,535 2,848 3,120 3,357 3,379 4,427 17.50 871 2,347 1,335 2,578 1,686 2,794 2,010 3,009 2,264 3,249 2,879 3,704 3,148 4,811 18.00 655 2,832 1,090 3,005 1,448 3,175 1,769 3,433 2,024 3,620 2,661 4,065 2,928 5,177 18.50 478 3,321 870 3,466 1,233 3,602 1,550 3,834 1,819 4,010 2,456 4,436 2,731 5,564 19.00 322 3,816 686 3,917 1,035 4,070 1,361 4,240 1,617 4,410 2,257 4,818 2,530 5,967 19.50 242 4,316 532 4,388 874 4,513 1,189 4,664 1,430 4,817 2,071 5,210 2,359 6,364 20.00 189 4,816 424 4,864 723 4,969 1,026 5,100 1,280 5,241 1,905 5,618 2,199 6,764 21.00 141 5,816 221 5,816 517 5,899 741 6,000 993 6,121 1,593 6,445 1,876 7,614 22.00 141 6,816 184 6,816 308 6,816 541 6,929 777 7,016 1,334 7,286 1,631 8,467 23.00 141 7,816 157 7,816 212 7,816 382 7,816 588 7,931 1,109 8,183 1,387 9,338 24.00 141 8,816 141 8,816 185 8,816 - - 442 8,816 928 9,084 1,183 10,229 25.00 141 9,816 141 9,816 166 9,816 - - 316 9,816 755 9,998 1,017 11,139 26.00 141 10,816 141 10,816 150 10,816 - - 225 10,816 625 10,816 856 12,053 27.00 141 11,816 141 11,816 141 11,816 - - 208 11,816 523 11,816 729 12,999 28.00 141 12,816 141 12,816 - - - - 192 12,816 409 12,816 643 13,916 29.00 - - 141 13,816 - - - - 180 13,816 333 13,816 - - 30.00 - - 141 14,816 - - - - 168 14,816 244 14,816 - - 31.00 - - 141 15,816 - - - - 160 15,816 230 15,816 - - 32.00 - - 141 16,816 - - - - 150 16,816 - - - - 33.00 - - 141 17,816 - - - - 144 17,816 - - - - 34.00 - - 141 18,816 - - - - 141 18,816 - - - - 35.00 - - 141 19,816 - - - - - - - - - -

Back to Top
CRC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.50 618 22 625 34 623 40 636 48 648 54 696 114 738 153 3.60 568 24 575 36 586 46 597 52 608 73 660 129 702 173 3.70 518 28 526 42 536 50 548 72 566 90 624 150 665 193 3.80 468 34 476 47 486 69 506 90 530 106 586 171 634 219 3.90 418 42 426 52 445 86 470 106 488 131 554 198 601 242 4.00 368 54 384 73 407 105 426 131 454 153 520 222 574 273 4.10 321 68 339 93 368 128 391 159 420 180 487 247 545 301 4.20 273 87 297 119 330 151 356 186 384 210 457 274 515 329 4.30 225 113 262 145 298 180 328 211 353 242 430 308 490 356 4.40 182 139 225 180 262 215 294 241 329 269 409 335 469 384 4.50 140 184 191 216 231 249 264 274 295 307 376 370 438 421 4.60 110 230 158 256 201 286 236 310 268 337 352 402 415 452 4.70 84 277 136 300 176 326 208 349 241 376 328 440 392 487 4.80 67 327 111 342 149 368 189 387 218 414 308 472 368 523 4.90 54 377 84 387 127 410 163 428 194 451 283 510 349 556 5.00 44 427 63 437 113 450 143 468 176 491 261 546 329 592 5.25 32 552 51 552 77 552 102 574 132 594 219 646 286 687 5.50 27 677 43 677 54 677 63 677 101 703 181 747 246 786 5.75 23 802 38 802 47 802 56 802 63 802 148 849 210 892 6.00 20 927 34 927 42 927 50 927 56 927 119 964 178 995 6.25 19 1,052 30 1,052 38 1,052 46 1,052 52 1,052 88 1,052 153 1,100 6.50 19 1,177 28 1,177 35 1,177 - - 48 1,177 64 1,177 126 1,177 6.75 19 1,302 26 1,302 32 1,302 - - 44 1,302 60 1,302 108 1,302 7.00 19 1,427 24 1,427 31 1,427 - - 42 1,427 56 1,427 89 1,427 7.25 19 1,552 23 1,552 30 1,552 - - 40 1,552 54 1,552 66 1,552 7.50 19 1,677 22 1,677 - - - - 38 1,677 51 1,677 63 1,677 7.75 - - 22 1,802 - - - - 36 1,802 48 1,802 - - 8.00 - - 20 1,927 - - - - 35 1,927 - - - -

Back to Top
CRG (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 - - 2,036 55 - - - - 2,058 89 - - - - 2.90 - - 1,936 59 - - - - 1,958 96 - - - - 3.00 - - 1,836 63 - - - - 1,858 103 - - - - 3.10 - - 1,736 69 - - - - 1,756 112 - - - - 3.20 - - 1,636 76 - - - - 1,684 121 1,768 214 - - 3.30 - - 1,536 81 - - - - 1,603 131 1,686 266 - - 3.40 1,423 69 1,437 91 1,459 111 1,482 128 1,506 175 1,602 300 1,705 397 3.50 1,323 81 1,337 100 1,359 121 1,399 172 1,422 212 1,532 347 1,633 457 3.60 1,223 97 1,237 112 1,276 164 1,314 210 1,350 268 1,458 393 1,571 498 3.70 1,123 119 1,152 125 1,188 204 1,227 264 1,264 302 1,395 437 1,507 553 3.80 1,023 144 1,052 170 1,101 239 1,151 300 1,200 365 1,330 491 1,443 602 3.90 923 174 964 212 1,022 292 1,072 347 1,122 407 1,263 545 1,387 656 4.00 828 212 881 269 941 343 992 410 1,052 465 1,194 611 1,329 714 4.10 731 258 804 321 867 401 930 463 990 518 1,134 665 1,271 769 4.20 638 309 725 385 790 460 856 529 926 582 1,083 729 1,221 849 4.30 547 367 643 447 728 525 806 589 860 651 1,019 794 1,169 905 4.40 457 425 566 524 656 598 736 653 801 712 985 838 1,135 960 4.50 377 519 502 605 589 667 684 726 750 785 917 922 1,071 1,038 4.60 325 613 448 685 541 750 628 811 687 857 869 995 1,036 1,111 4.70 274 708 390 775 489 824 571 874 642 930 820 1,062 979 1,182 4.80 231 804 328 856 437 904 522 961 596 1,006 779 1,140 931 1,255 4.90 188 900 293 936 394 990 471 1,038 549 1,084 737 1,218 893 1,323 5.00 158 1,000 238 1,028 350 1,073 429 1,122 499 1,168 694 1,290 853 1,400 5.25 109 1,250 180 1,270 264 1,294 336 1,333 414 1,372 598 1,488 755 1,588 5.50 81 1,500 124 1,500 190 1,532 248 1,559 339 1,586 507 1,684 674 1,789 5.75 68 1,750 108 1,750 136 1,750 199 1,750 250 1,806 438 1,899 588 1,993 6.00 60 2,000 96 2,000 121 2,000 145 2,000 204 2,000 364 2,120 526 2,209 6.25 53 2,250 88 2,250 111 2,250 133 2,250 150 2,250 303 2,331 459 2,415 6.50 51 2,500 80 2,500 103 2,500 123 2,500 140 2,500 261 2,500 406 2,631 6.75 51 2,750 75 2,750 95 2,750 115 2,750 131 2,750 216 2,750 372 2,855 7.00 51 3,000 71 3,000 89 3,000 107 3,000 123 3,000 164 3,000 311 3,000 7.25 51 3,250 67 3,250 84 3,250 - - 116 3,250 156 3,250 272 3,250 7.50 51 3,500 63 3,500 80 3,500 - - 111 3,500 148 3,500 228 3,500 7.75 51 3,750 60 3,750 - - - - 105 3,750 141 3,750 174 3,750 8.00 51 4,000 57 4,000 - - - - 101 4,000 136 4,000 - -

Back to Top
CRL (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 19.00 - - 27,933 651 - - - - - - - - - - 19.50 - - 26,879 651 - - - - - - - - - - 20.00 - - 25,949 651 - - - - - - - - - - 21.00 23,754 651 23,900 651 24,092 698 24,167 948 24,288 1,237 25,017 2,260 25,797 3,176 22.00 21,814 673 21,984 835 22,040 1,068 22,156 1,405 22,367 1,732 23,204 2,903 24,177 3,928 23.00 19,776 964 19,951 1,254 20,016 1,571 20,204 1,957 20,518 2,352 21,575 3,688 22,620 4,740 24.00 17,799 1,397 17,923 1,849 18,047 2,211 18,334 2,622 18,730 3,127 19,951 4,499 21,120 5,694 25.00 15,748 2,001 15,809 2,571 15,958 2,961 16,513 3,429 17,045 4,014 18,421 5,461 19,675 6,631 26.00 13,740 2,794 13,869 3,431 14,280 3,874 14,825 4,360 15,167 5,018 16,970 6,524 18,353 7,747 27.00 11,727 3,666 12,092 4,450 12,539 4,913 13,204 5,419 13,682 6,145 15,323 7,623 16,722 8,872 28.00 9,736 4,644 10,285 5,591 10,909 6,084 11,680 6,664 12,281 7,363 14,025 8,881 15,564 10,128 29.00 7,872 5,851 8,613 6,830 9,385 7,332 10,253 7,972 11,114 8,551 12,860 10,127 14,424 11,389 30.00 6,414 7,177 7,212 8,180 7,955 8,674 8,920 9,323 9,876 9,874 11,708 11,547 13,374 12,751 31.00 5,163 8,800 5,973 9,695 6,663 10,223 7,704 10,801 8,669 11,556 10,705 12,944 12,397 14,159 32.00 4,127 10,850 4,853 11,487 5,458 11,912 6,571 12,395 7,495 13,126 9,684 14,481 11,410 15,614 33.00 3,237 12,876 3,936 13,384 4,548 13,680 5,588 14,107 6,548 14,780 8,850 16,026 10,602 17,444 34.00 2,471 14,906 3,157 15,388 3,780 15,513 4,773 15,859 5,708 16,487 7,963 17,645 9,775 19,037 35.00 1,759 16,920 2,514 17,336 3,110 17,522 4,012 17,641 4,956 17,993 7,249 18,966 9,006 20,630 36.00 1,323 18,920 1,937 19,301 2,521 19,327 3,367 19,475 4,319 19,765 6,512 20,657 8,330 22,271 37.00 1,014 20,920 1,468 21,298 2,051 21,265 2,846 21,387 3,695 21,555 5,899 22,336 7,631 24,090 38.00 796 22,920 1,097 23,315 1,645 23,295 2,317 23,375 3,217 23,456 5,324 24,102 7,040 25,761 39.00 651 24,920 868 25,352 1,283 25,293 1,973 25,274 2,709 25,375 4,732 25,847 6,496 27,550 40.00 651 26,920 671 27,323 1,024 27,323 1,598 27,272 2,382 27,260 4,309 27,632 5,923 29,384 41.00 651 28,920 651 29,353 750 29,314 1,397 29,315 2,009 29,283 3,856 29,461 5,450 31,101 42.00 651 30,920 651 31,337 691 31,318 1,077 31,299 1,746 31,267 3,422 31,313 5,059 32,894 43.00 651 32,920 651 33,355 671 33,322 - - 1,450 33,318 3,106 33,330 4,610 34,723 44.00 651 34,920 651 35,339 651 35,319 - - 1,260 35,294 2,756 35,265 4,204 36,638 45.00 651 36,920 651 37,336 651 37,323 - - 1,067 37,298 2,449 37,256 3,891 38,384 46.00 651 38,920 651 39,353 651 39,333 - - 856 39,302 2,209 39,273 3,578 40,334 47.00 - - 651 41,331 - - - - 777 41,306 1,969 41,277 - - 48.00 - - 651 43,328 - - - - 731 43,303 1,746 43,287 - - 49.00 - - 651 45,325 - - - - 711 45,307 - - - - 50.00 - - 651 47,329 - - - - 691 47,304 - - - -

Back to Top
CSA (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.00 37,018 838 37,085 838 - - - - 37,234 838 37,252 838 - - 9.25 35,768 838 35,835 838 35,885 838 35,948 838 35,990 838 35,989 838 35,990 949 9.50 34,518 838 34,584 838 34,635 838 34,706 838 34,750 838 34,748 862 34,750 1,297 9.75 33,268 838 33,334 838 33,390 838 33,463 838 33,509 838 33,508 921 33,687 1,594 10.00 32,019 838 32,084 838 32,146 838 32,270 838 32,333 838 32,377 1,274 32,430 1,870 10.50 29,519 838 29,585 838 29,656 838 29,759 838 29,817 933 29,854 1,687 30,076 2,539 11.00 27,019 971 27,090 991 27,206 990 27,235 984 27,415 1,398 27,487 2,417 27,789 3,311 11.50 24,520 1,332 24,597 1,346 24,705 1,341 24,845 1,334 24,995 2,063 25,174 3,219 25,564 4,258 12.00 22,020 1,858 22,104 1,861 22,268 1,853 22,481 2,071 22,629 2,835 22,966 4,188 23,489 5,384 12.50 19,522 2,586 19,634 2,578 19,820 2,720 20,139 2,905 20,345 3,928 20,822 5,468 21,500 6,625 13.00 17,022 3,497 17,165 3,530 17,514 3,686 17,854 3,894 18,155 5,208 18,771 6,849 19,615 8,055 13.50 14,521 4,492 14,803 4,642 15,225 4,858 15,679 5,104 15,992 6,723 16,778 8,316 17,772 9,546 14.00 12,004 5,549 12,385 5,910 12,909 6,180 13,511 6,682 13,898 8,435 14,872 9,945 15,994 11,172 14.50 9,443 6,847 10,104 7,388 10,804 7,719 11,604 8,496 12,070 10,240 13,231 11,751 14,505 12,889 15.00 7,295 8,597 8,014 9,176 8,931 9,787 9,811 10,412 10,334 12,191 11,633 13,602 13,086 14,676 15.50 5,907 11,200 6,440 11,500 7,175 11,977 8,202 12,498 8,810 14,282 10,284 15,548 11,738 16,619 16.00 4,821 13,784 5,133 13,858 5,631 14,260 6,776 14,720 7,397 16,476 8,968 17,631 10,541 18,586 16.50 3,811 16,284 4,051 16,310 4,387 16,610 5,452 16,794 6,155 18,503 7,772 19,486 9,440 20,369 17.00 2,937 18,784 3,079 18,784 3,418 18,886 4,361 19,103 4,970 20,775 6,734 21,593 8,465 22,436 17.50 2,249 21,284 2,299 21,284 2,692 21,332 3,389 21,475 4,099 23,082 5,847 23,841 7,495 24,567 18.00 1,748 23,784 1,797 23,784 2,001 23,784 2,605 23,887 3,307 25,406 5,019 26,070 6,662 26,710 18.50 1,387 26,284 1,435 26,284 1,457 26,284 2,162 26,284 2,733 27,815 4,253 28,385 5,890 28,927 19.00 1,127 28,784 1,175 28,784 1,192 28,784 1,729 28,784 2,117 30,198 3,612 30,661 5,190 31,190 19.50 937 31,284 982 31,284 1,056 31,284 1,258 31,284 1,733 32,630 3,168 33,040 4,586 33,480 20.00 838 33,784 838 33,784 955 33,784 1,141 33,784 1,273 35,049 2,670 35,406 4,014 35,760 21.00 838 38,784 838 38,784 838 38,784 965 38,784 1,072 39,940 1,719 40,248 3,141 40,461 22.00 838 43,784 838 43,784 838 43,784 840 43,784 957 44,998 1,224 45,061 2,398 45,278 23.00 838 48,784 838 48,784 838 48,784 - - 840 49,916 1,110 49,948 1,734 50,172 24.00 838 53,784 838 53,784 838 53,784 - - 838 54,863 1,002 54,859 1,239 55,081 25.00 838 58,784 838 58,784 838 58,784 - - 838 59,871 901 59,908 1,133 59,967 26.00 - - 838 63,784 - - - - 838 64,805 849 64,801 - - 27.00 - - 838 68,784 - - - - 838 69,828 - - - - 28.00 - - 838 73,784 - - - - 838 74,747 - - - - 29.00 - - 838 78,784 - - - - 838 79,780 - - - - 30.00 - - 838 83,784 - - - - 838 84,701 - - - -

Back to Top
CSE (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.50 - - 6,668 110 - - - - 6,695 110 - - - - 12.00 - - 6,418 110 - - - - 6,442 110 - - - - 12.50 - - 6,168 110 - - - - 6,193 110 - - - - 13.00 - - 5,922 110 - - - - 5,951 110 - - - - 13.50 - - 5,672 110 - - - - 5,697 110 - - - - 14.00 - - 5,422 110 - - - - 5,460 110 5,540 169 - - 14.50 - - 5,172 110 - - - - 5,219 110 5,315 226 - - 15.00 - - 4,922 110 - - - - 4,978 115 5,086 275 - - 15.50 - - 4,671 110 - - - - 4,743 154 4,872 339 - - 16.00 4,411 110 4,422 110 4,441 110 4,470 134 4,508 188 4,654 404 4,660 897 16.50 4,162 110 4,172 110 4,191 110 4,234 185 4,277 246 4,442 477 4,454 1,023 17.00 3,912 110 3,927 110 3,949 120 3,997 230 4,053 314 4,238 564 4,242 1,143 17.50 3,662 122 3,677 124 3,710 176 3,769 299 3,830 388 4,039 662 4,049 1,287 18.00 3,412 155 3,433 174 3,476 232 3,546 368 3,613 470 3,843 766 3,854 1,405 18.50 3,162 197 3,191 240 3,241 312 3,326 452 3,403 569 3,654 866 3,668 1,555 19.00 2,913 256 2,953 316 3,012 394 3,112 557 3,195 662 3,473 984 3,489 1,709 19.50 2,675 329 2,719 400 2,791 494 2,901 664 3,000 786 3,295 1,096 3,306 1,863 20.00 2,426 428 2,488 503 2,612 608 2,746 784 2,806 904 3,125 1,208 3,146 2,029 21.00 1,920 647 2,070 739 2,191 875 2,354 1,047 2,479 1,170 2,800 1,481 2,825 2,373 22.00 1,449 919 1,653 1,029 1,810 1,192 1,998 1,343 2,141 1,460 2,539 1,789 2,559 2,735 23.00 1,057 1,248 1,283 1,402 1,467 1,524 1,677 1,677 1,834 1,797 2,259 2,116 2,287 3,104 24.00 764 1,706 969 1,820 1,164 1,944 1,390 2,059 1,554 2,160 2,003 2,499 2,036 3,561 25.00 534 2,203 707 2,259 906 2,353 1,146 2,449 1,310 2,582 1,767 2,875 1,798 3,968 26.00 356 2,705 495 2,744 699 2,801 926 2,888 1,098 2,989 1,557 3,257 1,598 4,391 27.00 221 3,207 349 3,225 518 3,268 747 3,322 913 3,420 1,344 3,663 1,401 4,819 28.00 153 3,707 233 3,714 385 3,738 593 3,802 747 3,863 1,198 4,084 1,246 5,266 29.00 112 4,207 166 4,207 282 4,222 467 4,268 617 4,320 1,041 4,511 1,089 5,707 30.00 110 4,707 110 4,707 203 4,707 367 4,743 496 4,780 906 4,951 950 6,166 31.00 110 5,207 110 5,207 163 5,207 287 5,231 401 5,260 781 5,399 824 6,620 32.00 110 5,707 110 5,707 110 5,707 219 5,707 326 5,738 678 5,857 725 7,087 33.00 110 6,207 110 6,207 - - - - 263 6,207 588 6,323 621 7,559 34.00 110 6,707 110 6,707 - - - - 213 6,707 506 6,788 551 8,028 35.00 110 7,207 110 7,207 - - - - 161 7,207 442 7,271 481 8,502 36.00 110 7,707 110 7,707 - - - - 127 7,707 377 7,748 418 8,981

Back to Top
CSP (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 9,354 224 9,360 224 - - - - 9,362 224 9,366 264 9,457 375 5.00 9,154 224 9,160 224 - - - - 9,162 224 9,185 284 9,278 421 5.25 8,654 224 8,660 224 - - - - 8,662 224 8,700 383 8,830 549 5.50 8,156 224 8,160 224 8,160 224 - - 8,162 244 8,253 483 8,393 674 5.75 7,656 224 7,660 226 7,660 227 7,661 280 7,673 357 7,808 613 7,977 830 6.00 7,156 255 7,160 279 7,161 278 7,170 371 7,185 473 7,364 776 7,565 1,001 6.25 6,657 316 6,660 347 6,661 437 6,678 533 6,706 588 6,952 955 7,170 1,190 6.50 6,157 401 6,160 481 6,165 550 6,197 689 6,243 761 6,525 1,147 6,787 1,402 6.75 5,653 512 5,664 622 5,680 730 5,728 846 5,807 957 6,140 1,368 6,407 1,663 7.00 5,153 653 5,166 800 5,189 910 5,268 1,052 5,371 1,174 5,771 1,611 6,057 1,911 7.25 4,653 823 4,673 1,005 4,719 1,133 4,832 1,280 4,965 1,409 5,408 1,865 5,700 2,184 7.50 4,155 1,042 4,184 1,232 4,259 1,376 4,418 1,544 4,566 1,668 5,047 2,145 5,392 2,474 7.75 3,652 1,275 3,738 1,491 3,834 1,653 4,031 1,809 4,190 1,952 4,722 2,435 5,068 2,766 8.00 3,147 1,535 3,282 1,780 3,423 1,945 3,643 2,121 3,845 2,281 4,387 2,754 4,770 3,088 8.25 2,650 1,806 2,846 2,096 3,074 2,252 3,341 2,419 3,501 2,578 4,098 3,074 4,486 3,427 8.50 2,283 2,150 2,474 2,425 2,689 2,576 3,004 2,740 3,238 2,903 3,885 3,376 4,274 3,747 8.75 1,952 2,494 2,136 2,780 2,341 2,928 2,663 3,107 2,941 3,321 3,537 3,768 3,946 4,068 9.00 1,659 2,906 1,840 3,171 2,024 3,324 2,350 3,501 2,675 3,702 3,292 4,144 3,785 4,408 9.25 1,391 3,419 1,575 3,632 1,761 3,797 2,066 3,969 2,376 4,105 3,044 4,538 3,516 4,788 9.50 1,167 3,924 1,328 4,108 1,537 4,242 1,855 4,397 2,091 4,523 2,819 4,913 3,270 5,178 9.75 941 4,435 1,119 4,615 1,313 4,706 1,636 4,838 1,882 4,954 2,612 5,331 3,047 5,569 10.00 756 4,940 934 5,104 1,132 5,168 1,427 5,284 1,708 5,383 2,396 5,738 2,800 5,970 10.50 524 5,946 659 6,089 829 6,129 1,094 6,212 1,371 6,292 2,059 6,584 2,458 6,799 11.00 380 6,946 448 7,085 585 7,104 809 7,159 1,083 7,221 1,748 7,468 2,174 7,658 11.50 291 7,946 295 8,082 465 8,093 592 8,133 815 8,172 1,480 8,372 1,902 8,529 12.00 232 8,946 239 9,082 307 9,088 505 9,108 668 9,143 1,232 9,304 1,660 9,441 12.50 - - 224 10,081 - - - - 508 10,112 1,036 10,245 - - 13.00 - - 224 11,081 - - - - 379 11,104 897 11,192 - - 13.50 - - 224 12,080 - - - - 299 12,093 724 12,150 - - 14.00 - - 224 13,080 - - - - 244 13,082 - - - - 14.50 - - 224 14,078 - - - - 224 14,082 - - - -

Back to Top
CTB (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.30 1,220 32 1,224 37 1,233 44 1,229 49 1,233 56 1,270 68 1,250 126 2.40 1,120 32 1,126 40 1,133 48 1,130 56 1,152 61 1,170 75 1,184 176 2.50 1,022 32 1,026 45 1,033 53 1,030 61 1,052 68 1,091 107 1,084 204 2.60 922 35 933 51 934 60 952 69 954 76 1,008 139 1,005 260 2.70 822 41 833 57 834 68 854 101 872 109 936 166 937 313 2.80 722 52 733 65 750 99 768 129 786 139 861 208 865 360 2.90 622 67 644 77 662 131 692 158 710 184 795 262 800 428 3.00 525 91 562 131 581 176 612 202 641 225 726 311 733 491 3.10 430 131 468 179 517 218 549 256 570 278 655 358 663 560 3.20 336 182 387 234 439 281 482 317 504 339 602 426 609 631 3.30 251 246 312 299 367 342 413 374 445 395 547 479 556 695 3.40 183 331 250 376 301 408 350 439 384 467 489 551 499 777 3.50 134 426 194 460 252 489 292 517 330 546 440 616 452 855 3.60 95 522 149 540 198 574 242 604 282 623 399 694 408 936 3.70 73 619 117 632 155 658 202 678 245 696 356 767 368 1,022 3.80 60 719 83 719 123 750 176 769 206 787 324 849 334 1,111 3.90 51 819 75 819 89 840 129 859 163 866 289 929 301 1,198 4.00 45 919 68 919 81 919 95 946 133 952 253 1,008 262 1,283 4.10 43 1,019 63 1,019 76 1,019 88 1,019 99 1,052 231 1,096 243 1,365 4.20 39 1,119 59 1,119 71 1,119 83 1,119 92 1,119 190 1,183 199 1,465 4.30 36 1,219 55 1,219 67 1,219 - - 87 1,219 164 1,266 174 1,543 4.40 35 1,319 52 1,319 63 1,319 - - 83 1,319 135 1,365 145 1,644 4.50 33 1,419 49 1,419 - - - - 79 1,419 101 1,419 109 1,746 4.60 32 1,519 48 1,519 - - - - 75 1,519 96 1,519 105 1,847 4.70 32 1,619 45 1,619 - - - - 72 1,619 93 1,619 100 1,910 4.80 32 1,719 44 1,719 - - - - 69 1,719 89 1,719 - - 4.90 32 1,819 43 1,819 - - - - 67 1,819 87 1,819 - - 5.00 - - 41 1,919 - - - - 65 1,919 84 1,919 - -

Back to Top
CTC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.80 - - 2,488 58 - - - - 2,500 69 - - - - 1.85 2,381 58 2,388 58 2,401 59 2,403 66 2,401 71 2,428 83 2,427 109 1.90 2,281 58 2,288 58 2,301 62 2,303 69 2,301 74 2,327 87 2,328 115 1.95 2,181 58 2,188 58 2,203 65 2,201 71 2,203 77 2,225 93 2,229 123 2.00 2,081 58 2,089 59 2,103 69 2,101 75 2,103 82 2,124 98 2,157 130 2.10 1,883 58 1,889 66 1,903 77 1,901 85 1,905 91 1,962 107 1,957 194 2.20 1,691 59 1,699 74 1,703 85 1,699 93 1,732 101 1,764 121 1,757 252 2.30 1,489 71 1,499 82 1,503 95 1,529 106 1,532 115 1,592 180 1,589 338 2.40 1,289 90 1,299 97 1,303 110 1,331 165 1,357 175 1,440 267 1,442 441 2.50 1,088 119 1,099 119 1,103 171 1,169 220 1,197 260 1,281 346 1,286 561 2.60 887 164 912 186 940 234 1,004 303 1,033 342 1,120 444 1,125 673 2.70 691 234 751 303 784 346 833 410 865 443 993 539 1,000 820 2.80 497 337 599 436 637 473 693 528 745 561 861 653 869 961 2.90 351 489 459 580 503 615 564 663 620 693 743 800 752 1,097 3.00 251 684 330 748 379 781 447 811 509 857 639 923 649 1,261 3.10 172 879 240 928 295 941 344 969 413 999 552 1,076 561 1,426 3.20 131 1,079 182 1,119 204 1,131 259 1,140 338 1,168 460 1,228 472 1,605 3.30 105 1,279 121 1,308 139 1,316 203 1,325 255 1,333 388 1,393 401 1,762 3.40 89 1,479 107 1,479 125 1,479 141 1,508 202 1,515 344 1,553 356 1,938 3.50 77 1,679 98 1,679 114 1,679 129 1,679 141 1,679 263 1,730 276 2,137 3.60 69 1,879 90 1,879 106 1,879 119 1,879 130 1,879 211 1,929 223 2,309 3.70 62 2,079 85 2,079 98 2,079 111 2,079 122 2,079 150 2,079 158 2,510 3.80 58 2,279 79 2,279 - - - - 115 2,279 142 2,279 151 2,669 3.90 58 2,479 75 2,479 - - - - 109 2,479 134 2,479 143 2,875 4.00 - - 73 2,679 - - - - 105 2,679 127 2,679 - - 4.10 - - 69 2,879 - - - - 99 2,879 - - - -

Back to Top
CTD (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 C2212 P2212 13.20 5,016 407 5,193 623 13.69 4,522 567 4,751 815 14.18 4,026 765 4,320 1,046 14.67 3,542 984 3,916 1,311 15.16 3,053 1,235 3,523 1,597 15.65 2,592 1,521 3,150 1,917 16.14 2,156 1,850 2,805 2,259 16.63 1,805 2,208 2,482 2,627 17.12 1,507 2,625 2,183 3,019 17.60 1,249 3,095 1,924 3,426 18.09 1,031 3,567 1,680 3,847 18.58 825 4,065 1,455 4,279 19.07 660 4,566 1,252 4,728 19.56 517 5,067 1,073 5,184 20.54 301 6,070 768 6,130 21.52 215 7,072 547 7,097 22.49 188 8,067 392 8,073 23.47 188 9,069 256 9,069 24.45 188 10,070 198 10,070 25.43 188 11,071 188 11,071 26.41 188 12,071 188 12,071 27.38 188 13,068 188 13,068 28.36 188 14,069 188 14,069 29.34 188 15,070 188 15,070

Back to Top
CTS (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 11.00 7,085 184 7,099 184 7,118 184 7,128 184 7,162 184 7,258 302 7,412 504 11.50 6,585 184 6,600 184 6,618 184 6,639 184 6,672 194 6,799 399 6,984 646 12.00 6,085 196 6,102 200 6,118 200 6,148 234 6,190 282 6,348 532 6,563 812 12.50 5,585 261 5,604 264 5,625 264 5,665 343 5,724 398 5,912 686 6,159 1,005 13.00 5,085 353 5,105 354 5,131 405 5,187 476 5,263 562 5,492 870 5,768 1,215 13.50 4,586 479 4,609 501 4,649 548 4,720 628 4,815 724 5,083 1,072 5,394 1,456 14.00 4,086 644 4,114 678 4,174 742 4,263 823 4,377 951 4,689 1,333 5,032 1,692 14.50 3,585 835 3,650 885 3,744 957 3,845 1,050 3,967 1,206 4,316 1,575 4,696 1,984 15.00 3,081 1,047 3,147 1,120 3,264 1,208 3,422 1,311 3,566 1,475 3,956 1,852 4,364 2,236 15.50 2,575 1,289 2,675 1,397 2,828 1,490 3,022 1,605 3,192 1,772 3,618 2,161 4,055 2,546 16.00 2,061 1,566 2,230 1,704 2,416 1,814 2,629 1,943 2,838 2,091 3,302 2,483 3,763 2,840 16.50 1,685 1,916 1,846 2,060 2,041 2,156 2,278 2,308 2,531 2,448 3,050 2,800 3,495 3,184 17.00 1,396 2,365 1,538 2,453 1,691 2,567 1,956 2,711 2,210 2,859 2,723 3,199 3,223 3,515 17.50 1,142 2,878 1,278 2,926 1,407 3,016 1,668 3,135 1,931 3,265 2,462 3,577 2,969 3,912 18.00 929 3,398 1,035 3,409 1,175 3,480 1,420 3,581 1,680 3,678 2,216 3,972 2,729 4,296 18.50 726 3,898 828 3,895 962 3,933 1,205 4,042 1,446 4,116 1,999 4,380 2,509 4,679 19.00 568 4,398 660 4,394 785 4,414 1,000 4,477 1,247 4,560 1,790 4,795 2,306 5,084 19.50 446 4,898 516 4,896 639 4,903 819 4,944 1,071 5,015 1,602 5,225 2,149 5,498 20.00 355 5,398 405 5,398 510 5,399 671 5,427 906 5,484 1,436 5,660 1,965 5,908 21.00 238 6,398 249 6,398 296 6,398 453 6,405 658 6,435 1,138 6,567 1,650 6,780 22.00 184 7,398 184 7,398 185 7,398 273 7,398 461 7,411 891 7,497 1,381 7,671 23.00 184 8,398 184 8,398 184 8,398 - - 302 8,398 708 8,452 1,146 8,586 24.00 184 9,398 184 9,398 184 9,398 - - 196 9,398 536 9,426 951 9,518 25.00 184 10,398 184 10,398 184 10,398 - - 184 10,398 431 10,398 785 10,472 26.00 184 11,398 184 11,398 - - - - 184 11,398 319 11,398 654 11,439 27.00 - - 184 12,398 - - - - 184 12,398 232 12,398 - - 28.00 - - 184 13,398 - - - - 184 13,398 - - - - 29.00 - - 184 14,398 - - - - 184 14,398 - - - - 30.00 - - 184 15,398 - - - - 184 15,398 - - - -

Back to Top
DFA (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 5.40 533 2,089 5.63 356 2,563 5.87 204 3,052 6.10 159 3,545 6.34 127 4,043 6.57 111 4,536 6.81 106 5,041 7.04 106 5,534 7.28 106 6,042 7.51 106 6,535 7.75 106 7,042 7.98 106 7,536 8.21 106 8,030 8.45 106 8,537 8.68 106 9,031 8.92 106 9,536 9.15 106 10,032 9.39 106 10,537 9.86 106 11,537 10.33 106 12,538 10.80 106 13,531 11.27 106 14,530

Back to Top
DFM (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 2,361 195 2,370 312 2,384 389 2,403 525 2,439 619 2,579 869 2,876 1,166 4.30 2,162 235 2,179 380 2,195 479 2,215 603 2,256 715 2,454 962 2,759 1,270 4.40 1,960 287 1,988 471 2,006 587 2,042 681 2,099 813 2,304 1,074 2,629 1,395 4.50 1,770 369 1,795 579 1,828 668 1,882 805 1,944 926 2,168 1,178 2,533 1,499 4.60 1,572 453 1,612 670 1,648 777 1,723 924 1,804 1,045 2,060 1,293 2,416 1,618 4.70 1,382 553 1,428 794 1,480 904 1,572 1,041 1,662 1,175 1,942 1,417 2,299 1,743 4.80 1,188 656 1,283 918 1,342 1,046 1,448 1,179 1,539 1,290 1,824 1,541 2,196 1,867 4.90 1,022 783 1,121 1,065 1,206 1,186 1,313 1,309 1,409 1,437 1,710 1,685 2,106 1,997 5.00 883 911 953 1,230 1,067 1,341 1,187 1,449 1,307 1,549 1,652 1,791 1,988 2,155 5.25 584 1,332 650 1,675 780 1,743 920 1,832 1,037 1,960 1,381 2,176 1,798 2,480 5.50 361 1,831 433 2,152 551 2,215 690 2,288 818 2,363 1,162 2,568 1,575 2,858 5.75 226 2,335 264 2,636 377 2,668 535 2,723 645 2,794 990 2,962 1,418 3,236 6.00 163 2,835 164 3,127 267 3,144 407 3,180 524 3,236 842 3,388 1,231 3,650 6.25 127 3,335 129 3,618 196 3,632 307 3,670 397 3,691 701 3,820 1,093 4,056 6.50 105 3,835 107 4,118 123 4,132 244 4,136 302 4,176 592 4,268 968 4,476 6.75 99 4,335 99 4,616 111 4,616 182 4,636 248 4,659 480 4,733 852 4,921 7.00 99 4,835 99 5,115 105 5,116 118 5,116 187 5,140 393 5,193 748 5,369 7.25 99 5,335 99 5,615 99 5,616 111 5,616 122 5,618 343 5,673 651 5,812 7.50 99 5,835 99 6,115 99 6,116 105 6,118 114 6,118 292 6,151 575 6,272 7.75 99 6,335 99 6,615 99 6,616 99 6,618 107 6,618 240 6,651 497 6,753 8.00 99 6,835 99 7,115 99 7,116 - - 101 7,119 182 7,123 460 7,208 8.25 99 7,335 99 7,615 99 7,616 - - 99 7,619 118 7,624 411 7,687 8.50 99 7,835 99 8,115 - - - - 99 8,119 115 8,124 331 8,187 8.75 - - 99 8,614 - - - - 99 8,619 113 8,624 - - 9.00 - - 99 9,114 - - - - 99 9,119 110 9,124 - - 9.25 - - 99 9,614 - - - - 99 9,619 - - - - 9.50 - - 99 10,114 - - - - 99 10,119 - - - - 9.75 - - 99 10,614 - - - - - - - - - - 10.00 - - 99 11,114 - - - - - - - - - -

Back to Top
EVG (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.70 - - 2,744 119 - - - - 2,831 242 2,840 242 - - 0.75 - - 2,643 135 - - - - 2,764 278 2,775 278 - - 0.80 - - 2,543 154 - - - - 2,679 334 2,691 332 - - 0.85 - - 2,452 175 - - - - 2,612 370 2,625 368 - - 0.90 - - 2,363 226 - - - - 2,527 426 2,540 424 - - 0.95 - - 2,261 272 - - - - 2,460 480 2,475 479 - - 1.00 - - 2,172 318 - - - - 2,392 536 2,408 539 - - 1.05 - - 2,082 363 - - - - 2,324 591 2,342 595 - - 1.10 - - 2,006 408 - - - - 2,276 647 2,295 647 - - 1.15 - - 1,916 471 - - - - 2,208 702 2,227 704 - - 1.20 1,736 416 1,826 517 1,935 612 2,055 692 2,140 775 2,160 785 2,176 799 1.25 1,639 468 1,750 580 1,863 671 1,986 765 2,091 831 2,112 839 2,130 852 1.30 1,542 520 1,674 641 1,810 731 1,935 824 2,043 903 2,064 909 2,082 924 1.35 1,444 570 1,598 702 1,738 805 1,864 896 1,974 975 1,996 984 2,015 999 1.40 1,356 634 1,522 764 1,664 864 1,814 955 1,924 1,032 1,948 1,047 1,967 1,061 1.45 1,258 686 1,446 826 1,611 939 1,763 1,028 1,876 1,104 1,900 1,119 1,919 1,133 1.50 1,172 750 1,387 901 1,558 998 1,712 1,100 1,827 1,191 1,852 1,208 1,872 1,223 1.55 1,098 814 1,329 964 1,505 1,072 1,662 1,173 1,778 1,263 1,803 1,279 1,824 1,295 1.60 1,037 890 1,251 1,038 1,451 1,146 1,611 1,246 1,728 1,335 1,755 1,352 1,775 1,366 1.65 975 954 1,193 1,114 1,397 1,221 1,561 1,320 1,701 1,413 1,727 1,432 1,748 1,446 1.70 899 1,030 1,134 1,189 1,343 1,294 1,509 1,393 1,650 1,484 1,678 1,504 1,700 1,518 1.75 838 1,106 1,075 1,265 1,290 1,382 1,458 1,480 1,601 1,572 1,628 1,592 1,651 1,606 1.80 791 1,194 1,039 1,341 1,235 1,457 1,429 1,553 1,573 1,644 1,602 1,664 1,623 1,678 1.85 730 1,270 980 1,427 1,203 1,532 1,377 1,641 1,522 1,716 1,551 1,736 1,574 1,750 1.90 685 1,358 921 1,503 1,149 1,618 1,346 1,714 1,494 1,806 1,525 1,825 1,547 1,840 1.95 641 1,446 884 1,591 1,117 1,693 1,294 1,801 1,466 1,884 1,497 1,902 1,519 1,917 2.00 597 1,534 849 1,667 1,061 1,781 1,265 1,874 1,415 1,972 1,446 1,990 1,470 2,005 2.10 508 1,724 758 1,843 997 1,943 1,182 2,049 1,359 2,146 1,390 2,166 1,415 2,181 2.20 443 1,926 690 2,018 909 2,118 1,124 2,218 1,279 2,306 1,311 2,326 1,337 2,341 2.30 - - 621 2,194 - - - - 1,223 2,488 - - - - 2.40 - - 577 2,379 - - - - 1,166 2,662 - - - - 2.50 - - 508 2,574 - - - - 1,110 2,837 - - - - 2.60 - - 465 2,768 - - - - 1,078 3,013 - - - - 2.70 - - 423 2,962 - - - - 1,021 3,205 - - - - 2.80 - - 380 3,156 - - - - 962 3,381 - - - - 2.90 - - 338 3,350 - - - - 930 3,570 - - - - 3.00 - - 294 3,544 - - - - 898 3,745 - - - - 3.10 - - 247 3,746 - - - - 840 3,934 - - - - 3.20 - - 198 3,940 - - - - 808 4,125 - - - - 3.30 - - 141 4,140 - - - - - - - - - - 3.40 - - 134 4,336 - - - - - - - - - - 3.50 - - 129 4,536 - - - - - - - - - - 3.60 - - 123 4,736 - - - - - - - - - - 3.70 - - 119 4,932 - - - - - - - - - - 3.80 - - 115 5,132 - - - - - - - - - - 3.90 - - 111 5,332 - - - - - - - - - - 4.00 - - 107 5,532 - - - - - - - - - - 4.10 - - 105 5,733 - - - - - - - - - - 4.20 - - 103 5,933 - - - - - - - - - - 4.30 - - 103 6,133 - - - - - - - - - - 4.40 - - 103 6,333 - - - - - - - - - - 4.50 - - 103 6,533 - - - - - - - - - - 4.60 - - 103 6,733 - - - - - - - - - - 4.70 - - 103 6,933 - - - - - - - - - - 4.80 - - 103 7,133 - - - - - - - - - - 4.90 - - 103 7,333 - - - - - - - - - - 5.00 - - 103 7,533 - - - - - - - - - - 5.25 - - 103 8,033 - - - - - - - - - - 5.50 - - 103 8,533 - - - - - - - - - - 5.75 - - 103 9,033 - - - - - - - - - -

Back to Top
GAC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.40 - - 13,337 303 - - - - 13,349 303 13,452 575 - - 4.50 - - 12,937 303 - - - - 12,949 303 13,052 662 - - 4.60 12,528 303 12,541 303 - - - - 12,549 303 12,686 737 - - 4.70 12,128 303 12,141 303 - - - - 12,149 343 12,368 828 - - 4.80 11,728 303 11,740 303 - - - - 11,749 439 12,009 918 - - 4.90 11,329 303 11,340 303 - - - - 11,384 529 11,669 1,041 - - 5.00 10,929 303 10,940 303 10,942 303 10,945 448 10,984 628 11,310 1,133 11,826 1,713 5.25 9,929 315 9,940 439 9,942 440 9,973 656 10,077 886 10,485 1,470 11,046 2,102 5.50 8,930 417 8,957 614 8,962 737 9,025 930 9,166 1,204 9,709 1,877 10,353 2,497 5.75 7,932 566 7,970 879 8,000 1,030 8,128 1,262 8,311 1,576 8,942 2,303 9,653 3,000 6.00 6,925 786 6,965 1,161 7,087 1,379 7,259 1,692 7,521 1,985 8,240 2,755 9,010 3,489 6.25 5,933 1,098 6,020 1,631 6,196 1,818 6,478 2,161 6,766 2,522 7,595 3,319 8,365 4,052 6.50 4,920 1,559 5,146 2,136 5,386 2,335 5,691 2,668 6,068 3,037 6,907 3,838 7,787 4,606 6.75 3,936 2,075 4,348 2,709 4,672 2,902 5,084 3,309 5,393 3,701 6,359 4,465 7,256 5,242 7.00 3,089 2,667 3,617 3,430 3,983 3,597 4,405 3,979 4,896 4,278 5,875 5,039 6,695 5,839 7.25 2,429 3,402 2,947 4,131 3,356 4,413 3,846 4,725 4,239 5,025 5,260 5,820 6,247 6,559 7.50 1,872 4,328 2,426 4,932 2,798 5,213 3,313 5,489 3,724 5,801 4,792 6,520 5,759 7,269 7.75 1,400 5,340 1,947 5,811 2,336 6,035 2,850 6,303 3,299 6,598 4,341 7,298 5,378 7,960 8.00 1,061 6,345 1,551 6,752 1,914 6,908 2,419 7,139 2,869 7,410 3,906 8,057 4,973 8,739 8.25 760 7,353 1,260 7,754 1,589 7,823 2,056 8,019 2,489 8,255 3,574 8,859 4,565 9,522 8.50 595 8,355 972 8,681 1,255 8,771 1,709 8,927 2,178 9,128 3,238 9,687 4,251 10,290 8.75 482 9,353 746 9,652 980 9,712 1,464 9,832 1,871 10,025 2,922 10,534 3,935 11,132 9.00 401 10,353 601 10,620 785 10,673 1,142 10,789 1,596 10,915 2,651 11,403 3,635 11,957 9.25 343 11,353 457 11,606 650 11,653 959 11,741 1,351 11,872 2,347 12,260 3,366 12,795 9.50 303 12,353 308 12,606 524 12,634 833 12,692 1,183 12,785 2,123 13,161 3,098 13,663 9.75 303 13,353 303 13,608 401 13,614 649 13,672 1,006 13,766 1,901 14,058 2,820 14,552 10.00 303 14,353 303 14,592 303 14,614 520 14,644 823 14,706 1,682 14,997 2,649 15,410 10.50 303 16,353 303 16,590 303 16,593 - - 606 16,653 1,376 16,874 2,251 17,230 11.00 - - 303 18,590 - - - - 480 18,626 - - - - 11.50 - - 303 20,589 - - - - 361 20,596 - - - - 12.00 - - 303 22,588 - - - - - - - - - - 12.50 - - 303 24,588 - - - - - - - - - - 13.00 - - 303 26,586 - - - - - - - - - -

Back to Top
GAH (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.50 - - 61,504 1,312 - - - - 61,892 1,312 62,712 1,312 - - 7.75 - - 60,257 1,312 - - - - 60,685 1,312 61,554 1,312 - - 8.00 - - 59,011 1,312 - - - - 59,476 1,312 60,347 1,362 - - 8.25 57,703 1,312 57,762 1,312 - - - - 58,225 1,312 59,141 1,412 - - 8.50 56,453 1,312 56,513 1,312 - - - - 57,015 1,312 57,980 1,462 - - 8.75 55,203 1,312 55,265 1,312 - - - - 55,806 1,312 56,819 1,512 - - 9.00 53,954 1,312 54,016 1,312 - - - - 54,553 1,312 55,656 1,612 - - 9.25 52,704 1,312 52,767 1,312 - - - - 53,302 1,312 54,493 1,662 - - 9.50 51,454 1,312 51,530 1,312 - - - - 52,090 1,362 53,328 1,814 - - 9.75 50,204 1,312 50,282 1,312 - - - - 50,878 1,412 51,981 1,966 - - 10.00 48,955 1,312 49,036 1,312 49,135 1,312 - - 49,665 1,462 50,815 2,297 51,708 3,642 10.50 46,455 1,312 46,543 1,312 46,665 1,312 - - 47,275 1,708 48,567 2,925 49,494 4,493 11.00 43,957 1,312 44,048 1,312 44,221 1,459 44,552 1,848 44,960 2,236 46,358 3,581 47,287 5,384 11.50 41,458 1,550 41,538 1,578 41,775 1,918 42,183 2,452 42,638 2,853 44,141 4,427 45,264 6,370 12.00 38,959 1,971 39,060 2,174 39,382 2,533 39,841 3,138 40,346 3,624 42,003 5,302 43,169 7,463 12.50 36,461 2,511 36,718 2,803 36,985 3,258 37,530 3,901 38,086 4,457 39,945 6,398 41,193 8,550 13.00 33,962 3,179 34,158 3,582 34,578 4,139 35,243 4,798 35,815 5,357 37,920 7,419 39,280 9,835 13.50 31,480 3,982 31,721 4,464 32,254 5,084 32,945 5,762 33,810 6,422 35,928 8,695 37,433 11,068 14.00 28,956 4,903 29,320 5,477 29,887 6,143 30,706 6,888 31,714 7,586 34,059 9,943 35,670 12,381 14.50 26,455 5,950 26,931 6,593 27,698 7,297 28,758 8,105 29,645 8,800 32,221 11,275 33,997 13,729 15.00 23,923 7,035 24,631 7,834 25,531 8,620 26,602 9,452 27,684 10,150 30,464 12,675 32,344 14,988 15.50 21,402 8,182 22,315 9,185 23,420 10,021 24,627 10,845 25,794 11,546 28,738 14,007 30,752 16,655 16.00 18,876 9,420 20,030 10,640 21,401 11,503 22,717 12,281 23,929 12,984 27,142 15,611 29,262 18,116 16.50 16,375 10,899 17,910 12,196 19,356 13,025 20,872 13,838 22,179 14,588 25,580 17,148 27,839 19,715 17.00 14,337 12,497 15,908 13,819 17,493 14,685 19,095 15,504 20,506 16,335 24,102 18,831 26,409 21,506 17.50 12,620 14,246 14,273 15,598 15,787 16,447 17,486 17,278 18,908 18,183 22,712 20,596 25,098 23,243 18.00 11,087 16,205 12,672 17,437 14,159 18,310 15,907 19,171 17,443 20,141 21,361 22,342 23,877 24,982 18.50 9,678 18,580 11,256 19,456 12,665 20,207 14,462 21,132 16,067 21,956 19,996 24,294 22,604 26,871 19.00 8,431 21,145 10,051 21,607 11,312 22,364 13,167 23,272 14,785 24,061 18,723 26,212 21,435 28,741 19.50 7,293 23,697 8,757 23,998 10,112 24,622 11,915 25,442 13,604 26,113 17,602 28,181 20,370 30,652 20.00 6,245 26,239 7,695 26,412 9,061 26,919 10,835 27,706 12,469 28,304 16,471 30,186 19,361 32,591 21.00 4,407 31,253 5,863 31,333 7,186 31,680 8,840 32,252 10,410 32,763 14,403 34,314 17,225 36,618 22.00 3,039 36,267 4,389 36,328 5,621 36,492 7,165 36,913 8,711 37,320 12,664 38,759 15,655 40,684 23.00 2,227 41,279 3,198 41,308 4,343 41,484 5,775 41,684 7,274 41,720 11,153 43,224 13,864 44,945 24.00 1,692 46,288 2,419 46,327 3,325 46,410 4,524 46,518 6,052 46,782 9,755 47,755 12,646 49,157 25.00 1,332 51,296 1,678 51,325 2,516 51,367 3,645 51,537 4,980 51,614 8,623 52,418 11,091 53,693 26.00 1,312 56,301 1,312 56,335 - - - - 4,071 56,612 7,550 57,147 10,090 58,190 27.00 1,312 61,305 1,312 61,336 - - - - 3,354 61,525 6,535 61,915 9,184 62,846 28.00 - - 1,312 66,341 - - - - 2,737 66,488 - - - - 29.00 - - 1,312 71,345 - - - - 2,232 71,471 - - - - 30.00 - - 1,312 76,348 - - - - 1,855 76,444 - - - - 31.00 - - 1,312 81,350 - - - - 1,512 81,427 - - - - 32.00 - - 1,312 86,354 - - - - 1,462 86,434 - - - - 33.00 - - 1,312 91,357 - - - - 1,412 91,417 - - - - 34.00 - - 1,312 96,360 - - - - - - - - - - 35.00 - - 1,312 101,362 - - - - - - - - - - 36.00 - - 1,312 106,366 - - - - - - - - - - 37.00 - - 1,312 111,369 - - - - - - - - - - 38.00 - - 1,312 116,372 - - - - - - - - - -

Back to Top
GHL (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.00 14,813 392 14,840 392 14,886 392 14,962 432 15,065 577 15,458 1,169 15,752 1,972 10.50 13,813 392 13,840 392 13,906 412 14,005 590 14,131 787 14,611 1,472 14,966 2,371 11.00 12,814 424 12,857 433 12,926 560 13,065 813 13,231 1,073 13,778 1,834 14,182 2,799 11.50 11,814 565 11,870 639 11,977 812 12,157 1,071 12,345 1,373 12,996 2,233 13,439 3,276 12.00 10,814 758 10,896 904 11,040 1,099 11,258 1,394 11,506 1,747 12,226 2,639 12,744 3,781 12.50 9,814 1,017 9,929 1,218 10,126 1,419 10,404 1,824 10,676 2,175 11,485 3,150 12,036 4,297 13.00 8,816 1,350 8,980 1,595 9,234 1,837 9,710 2,272 9,890 2,651 10,791 3,639 11,412 4,886 13.50 7,814 1,759 8,139 2,034 8,488 2,296 8,904 2,786 9,129 3,177 10,109 4,217 10,755 5,456 14.00 6,816 2,204 7,236 2,531 7,654 2,824 8,121 3,360 8,411 3,761 9,473 4,766 10,174 6,094 14.50 5,831 2,697 6,375 3,103 6,871 3,460 7,379 3,994 7,718 4,366 8,866 5,406 9,615 6,742 15.00 4,854 3,265 5,524 3,719 6,106 4,152 6,677 4,623 7,067 5,004 8,289 6,042 9,044 7,390 15.50 4,036 3,916 4,763 4,376 5,377 4,805 5,977 5,287 6,503 5,682 7,843 6,616 8,696 7,971 16.00 3,374 4,628 4,030 5,126 4,722 5,550 5,359 5,975 5,888 6,424 7,207 7,429 8,052 8,813 16.50 2,811 5,600 3,395 5,972 4,088 6,332 4,766 6,729 5,363 7,200 6,726 8,148 7,579 9,527 17.00 2,326 6,613 2,858 6,849 3,567 7,159 4,244 7,525 4,870 7,969 6,257 8,918 7,162 10,294 17.50 1,888 7,622 2,396 7,782 3,082 8,026 3,779 8,346 4,412 8,797 5,822 9,687 6,744 11,080 18.00 1,520 8,629 2,006 8,759 2,665 8,943 3,353 9,194 3,968 9,614 5,404 10,454 6,313 11,841 18.50 1,154 9,640 1,665 9,719 2,298 9,856 2,969 10,083 3,588 10,478 5,024 11,287 5,969 12,647 19.00 923 10,640 1,351 10,690 1,953 10,853 2,604 10,988 3,228 11,355 4,661 12,109 5,616 13,481 19.50 747 11,640 1,104 11,668 1,632 11,801 2,291 11,996 2,885 12,240 4,317 12,932 5,266 14,292 20.00 615 12,640 851 12,657 1,381 12,760 2,004 12,940 2,595 13,144 4,017 13,809 4,940 15,110 21.00 438 14,640 622 14,644 949 14,693 1,562 14,822 2,097 14,988 3,431 15,545 4,392 16,841 22.00 392 16,640 392 16,640 666 16,654 - - 1,646 16,862 2,939 17,354 3,857 18,569 23.00 392 18,640 392 18,640 439 18,640 - - 1,294 18,777 2,523 19,181 3,449 20,363 24.00 392 20,640 392 20,640 392 20,640 - - 1,023 20,726 2,164 21,057 3,026 22,147 25.00 392 22,640 392 22,640 392 22,640 - - 792 22,682 1,827 22,938 2,666 23,980 26.00 392 24,640 392 24,640 392 24,640 - - 613 24,640 1,558 24,858 2,367 25,835 27.00 392 26,640 392 26,640 392 26,640 - - 502 26,640 1,325 26,779 2,073 27,682 28.00 392 28,640 392 28,640 - - - - 412 28,640 1,132 28,727 1,840 29,574 29.00 392 30,640 392 30,640 - - - - 392 30,640 928 30,640 1,614 31,460 30.00 - - 392 32,640 - - - - 392 32,640 839 32,640 - - 31.00 - - 392 34,640 - - - - 392 34,640 682 34,640 - - 32.00 - - 392 36,640 - - - - 392 36,640 - - - -

Back to Top
GLA (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306 41.07 - - 13,400 393 13,455 399 13,568 496 - - 42.86 - - 12,897 393 12,962 434 13,095 607 - - 44.64 12,386 431 12,402 436 12,478 546 12,635 742 - - 46.43 11,884 532 11,901 537 11,992 680 12,176 886 - - 48.22 11,382 655 11,399 658 11,508 826 11,722 1,047 - - 50.00 10,885 799 10,903 800 11,032 984 11,282 1,219 - - 51.79 10,383 964 10,403 963 10,559 1,161 10,844 1,410 11,107 1,896 53.57 9,885 1,142 9,907 1,154 10,096 1,351 10,418 1,611 10,712 2,148 55.36 9,384 1,335 9,407 1,346 9,634 1,556 9,999 1,831 10,323 2,409 57.14 8,887 1,532 8,912 1,548 9,184 1,775 9,592 2,062 9,936 2,665 58.93 8,386 1,731 8,414 1,757 8,737 2,005 9,191 2,309 9,569 2,960 60.72 7,883 1,931 7,918 1,976 8,301 2,254 8,799 2,590 9,211 3,258 62.50 7,385 2,132 7,427 2,201 7,878 2,517 8,423 2,886 8,856 3,553 64.29 6,882 2,338 6,936 2,441 7,461 2,790 8,051 3,178 8,512 3,877 66.07 6,379 2,550 6,478 2,695 7,060 3,083 7,697 3,515 8,191 4,211 67.86 5,867 2,775 5,995 2,965 6,665 3,381 7,347 3,846 7,868 4,545 69.64 5,350 3,020 5,526 3,246 6,289 3,704 7,012 4,179 7,541 4,877 71.43 4,828 3,292 5,058 3,547 5,920 4,030 6,686 4,550 7,254 5,249 73.22 4,300 3,587 4,604 3,868 5,564 4,379 6,368 4,916 6,969 5,618 75.00 3,906 3,919 4,235 4,210 5,226 4,729 6,067 5,286 6,677 5,979 76.79 3,575 4,313 3,905 4,573 4,899 5,104 5,775 5,677 6,397 6,353 78.57 3,285 4,852 3,595 4,960 4,585 5,518 5,493 6,075 6,153 6,753 80.36 3,018 5,381 3,302 5,404 4,286 5,941 5,223 6,473 5,898 7,148 82.14 2,775 5,902 3,034 5,902 4,002 6,370 4,963 6,875 5,646 7,535 83.93 2,548 6,416 2,775 6,401 3,729 6,818 4,713 7,302 5,398 7,931 85.72 2,331 6,926 2,536 6,906 3,474 7,265 4,471 7,727 5,187 8,358 87.50 2,124 7,430 2,310 7,407 3,228 7,714 4,245 8,143 4,973 8,772 89.29 1,920 7,932 2,097 7,912 2,998 8,180 4,024 8,582 4,758 9,190 91.07 1,721 8,432 1,898 8,415 2,780 8,643 3,816 9,028 4,552 9,605 92.86 1,530 8,933 1,713 8,919 2,576 9,106 3,612 9,467 4,355 10,036 94.64 1,355 9,432 1,538 9,422 2,384 9,581 3,422 9,908 4,176 10,473 96.43 1,191 9,933 1,372 9,926 2,206 10,056 3,241 10,365 3,999 10,910 98.22 1,046 10,434 1,226 10,430 2,035 10,531 3,065 10,826 - - 100.00 919 10,932 1,082 10,930 1,879 11,017 2,900 11,284 - - 101.79 - - 961 11,433 1,731 11,501 2,741 11,744 - - 103.57 - - 843 11,932 1,593 11,985 2,594 12,208 - - 105.36 - - 722 12,433 1,465 12,474 2,450 12,680 - - 107.15 - - 622 12,934 1,349 12,966 2,314 13,153 - - 108.93 - - 513 13,433 1,240 13,454 2,187 13,627 - - 110.72 - - 461 13,933 1,137 13,949 2,067 14,100 - - 112.50 - - 415 14,432 1,038 14,443 - - - -

Back to Top
GLI (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 49.00 7,975 511 7,987 512 8,004 538 8,035 591 8,071 639 8,233 799 8,394 1,110 50.00 7,775 571 7,789 571 7,806 598 7,840 658 7,880 703 8,058 870 8,230 1,202 52.50 7,276 738 7,290 744 7,313 774 7,357 832 7,409 882 7,625 1,061 7,816 1,420 55.00 6,775 925 6,792 932 6,822 967 6,881 1,026 6,948 1,082 7,202 1,275 7,430 1,682 57.50 6,275 1,123 6,295 1,134 6,336 1,175 6,413 1,242 6,495 1,306 6,793 1,520 7,041 1,968 60.00 5,777 1,322 5,799 1,346 5,856 1,398 5,955 1,476 6,054 1,546 6,397 1,784 6,681 2,255 62.50 5,275 1,522 5,305 1,572 5,385 1,639 5,510 1,731 5,628 1,806 6,015 2,084 6,325 2,529 65.00 4,773 1,728 4,816 1,814 4,922 1,899 5,076 2,003 5,216 2,085 5,648 2,394 5,989 2,826 67.50 4,265 1,947 4,352 2,077 4,474 2,182 4,659 2,287 4,818 2,387 5,297 2,700 5,666 3,154 70.00 3,746 2,190 3,880 2,361 4,041 2,478 4,259 2,595 4,437 2,699 4,961 3,040 5,344 3,492 72.50 3,224 2,473 3,426 2,668 3,627 2,798 3,878 2,924 4,076 3,029 4,639 3,408 5,061 3,857 75.00 2,790 2,790 3,025 3,007 3,262 3,141 3,553 3,270 3,733 3,376 4,333 3,775 4,769 4,211 77.50 2,467 3,235 2,696 3,374 2,888 3,521 3,206 3,657 3,407 3,756 4,044 4,168 4,565 4,592 80.00 2,190 3,770 2,398 3,789 2,577 3,913 2,885 4,051 3,139 4,183 3,769 4,568 4,314 5,051 82.50 1,945 4,291 2,130 4,288 2,301 4,373 2,587 4,503 2,852 4,615 3,508 4,971 4,054 5,437 85.00 1,725 4,802 1,879 4,789 2,048 4,850 2,308 4,959 2,581 5,060 3,261 5,398 3,818 5,847 87.50 1,517 5,307 1,650 5,290 1,816 5,332 2,054 5,423 2,333 5,509 3,032 5,816 3,606 6,266 90.00 1,315 5,809 1,441 5,793 1,603 5,822 1,822 5,896 2,080 5,973 2,814 6,257 3,339 6,682 92.50 1,120 6,309 1,249 6,297 1,410 6,314 1,609 6,372 1,869 6,436 2,610 6,700 3,133 7,105 95.00 943 6,809 1,072 6,802 1,231 6,808 1,421 6,854 1,676 6,912 2,417 7,141 2,957 7,543 97.50 788 7,309 913 7,305 1,071 7,306 1,263 7,340 1,499 7,385 2,238 7,602 2,781 7,981 100.00 656 7,809 773 7,807 929 7,805 - - 1,341 7,869 2,070 8,060 2,611 8,418 102.50 547 8,309 651 8,309 802 8,305 - - 1,197 8,353 1,917 8,520 2,449 8,864 105.00 459 8,809 527 8,809 689 8,805 - - 1,067 8,840 1,769 8,990 2,310 9,318 107.50 387 9,309 434 9,309 583 9,307 - - 949 9,329 1,636 9,462 2,171 9,771 110.00 330 9,809 343 9,809 502 9,809 - - 838 9,822 1,509 9,936 2,033 10,220 112.50 283 10,309 297 10,309 - - - - 742 10,316 1,391 10,411 1,905 10,681

Back to Top
GLX (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 23.00 - - 28,797 450 - - - - 28,804 450 28,840 460 - - 24.00 - - 27,797 450 - - - - 27,800 450 27,876 470 - - 25.00 - - 26,800 450 - - - - 26,800 450 26,908 480 - - 26.00 - - 25,801 450 - - - - 25,801 450 25,958 500 - - 27.00 24,774 450 24,808 450 - - - - 24,823 450 25,018 530 - - 28.00 23,774 450 23,807 450 - - - - 23,820 460 24,083 653 25,200 1,163 29.00 22,776 450 22,807 450 - - - - 22,845 480 23,159 807 24,280 1,362 30.00 21,776 450 21,807 450 - - - - 21,862 490 22,866 1,017 23,380 1,637 31.00 20,776 450 20,810 450 - - - - 20,912 534 21,932 1,215 22,492 1,908 32.00 19,777 450 19,811 450 19,825 460 - - 19,960 694 21,020 1,493 21,649 2,216 33.00 18,778 450 18,818 450 18,824 470 - - 19,489 884 20,118 1,761 20,822 2,565 34.00 17,778 450 17,818 450 17,850 480 18,353 768 18,510 1,100 19,233 2,082 19,997 2,899 35.00 16,780 450 16,828 460 16,873 556 17,372 982 17,564 1,346 18,395 2,414 19,213 3,303 36.00 15,780 450 15,837 523 15,904 743 16,394 1,246 16,661 1,658 17,577 2,775 18,422 3,724 37.00 14,781 507 14,846 705 15,206 987 15,476 1,547 15,764 1,977 16,752 3,192 17,711 4,122 38.00 13,782 660 13,869 928 14,241 1,267 14,563 1,875 14,871 2,354 15,966 3,595 16,991 4,620 39.00 12,782 865 13,038 1,218 13,296 1,594 13,648 2,274 14,061 2,754 15,241 4,078 16,243 5,112 40.00 11,782 1,131 12,086 1,542 12,373 1,991 12,820 2,685 13,211 3,200 14,473 4,562 15,603 5,600 41.00 10,783 1,496 11,140 1,922 11,475 2,423 11,975 3,159 12,452 3,690 13,769 5,060 14,963 6,165 42.00 9,803 1,884 10,206 2,356 10,614 2,899 11,172 3,653 11,669 4,205 13,110 5,634 14,288 6,722 43.00 8,818 2,313 9,288 2,828 9,761 3,446 10,412 4,212 10,934 4,765 12,429 6,190 13,684 7,261 44.00 7,810 2,787 8,420 3,359 8,981 4,021 9,662 4,780 10,234 5,332 11,784 6,725 13,123 7,778 45.00 6,834 3,300 7,581 3,936 8,197 4,646 8,965 5,384 9,549 5,947 11,197 7,295 12,532 8,316 46.00 5,875 3,861 6,770 4,536 7,482 5,263 8,274 5,962 8,914 6,495 10,612 7,824 11,961 8,878 47.00 5,062 4,500 6,000 5,239 6,791 5,935 7,653 6,617 8,305 7,131 10,018 8,422 11,443 9,494 48.00 4,346 5,224 5,285 6,000 6,149 6,642 7,023 7,274 7,697 7,778 9,508 9,108 10,949 10,147 49.00 3,747 6,054 4,639 6,815 5,525 7,377 6,468 8,025 7,166 8,488 8,993 9,797 10,458 10,838 50.00 3,192 7,046 4,010 7,679 4,947 8,197 5,844 8,757 6,593 9,233 8,443 10,468 9,959 11,529 52.50 2,069 9,546 2,764 9,904 3,689 10,263 4,583 10,751 5,314 11,159 7,223 12,333 8,760 13,302 55.00 1,223 12,055 1,822 12,273 2,675 12,511 3,601 12,833 4,307 13,191 6,151 14,253 7,587 15,144 57.50 672 14,558 1,162 14,680 1,930 14,845 2,782 15,077 3,476 15,308 5,265 16,238 6,787 17,101 60.00 450 17,058 724 17,194 1,378 17,229 2,129 17,395 2,778 17,556 4,540 18,281 5,960 19,096 62.50 450 19,558 470 19,667 954 19,755 1,620 19,788 2,188 19,883 3,860 20,396 5,290 21,132 65.00 450 22,058 450 22,151 648 22,202 1,218 22,337 1,714 22,480 3,299 22,626 4,656 23,220 67.50 450 24,558 450 24,642 480 24,672 930 24,757 1,347 24,870 2,798 24,978 4,135 25,314 70.00 450 27,058 450 27,132 460 27,149 697 27,210 1,053 27,295 2,384 27,720 3,600 27,838 72.50 450 29,558 450 29,632 450 29,636 491 29,674 838 29,734 2,019 30,077 3,203 30,526 75.00 450 32,058 450 32,124 450 32,122 470 32,144 646 32,188 1,696 32,470 2,817 32,862 77.50 - - 450 34,622 - - - - 521 34,655 - - - - 80.00 - - 450 37,116 - - - - - - - - - - 82.50 - - 450 39,612 - - - - - - - - - - 85.00 - - 450 42,109 - - - - - - - - - -

Back to Top
GWM (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.75 3,348 107 3,356 110 - - - - 3,391 234 3,427 344 - - 7.00 3,223 124 3,233 127 - - - - 3,275 273 3,315 390 - - 7.25 3,098 145 3,109 147 - - - - 3,153 313 3,199 442 - - 7.50 2,972 169 2,984 172 - - - - 3,029 364 3,086 503 - - 7.75 2,847 199 2,860 213 - - - - 2,909 411 2,976 554 - - 8.00 2,722 232 2,739 254 2,758 364 - - 2,787 467 2,872 609 2,988 759 8.25 2,597 269 2,617 301 2,635 414 - - 2,669 525 2,773 676 2,898 824 8.50 2,472 310 2,495 350 2,511 468 2,531 532 2,557 585 2,673 741 2,808 891 8.75 2,347 356 2,374 397 2,394 526 2,413 591 2,447 647 2,581 807 2,732 969 9.00 2,222 404 2,253 451 2,273 590 2,303 650 2,336 704 2,486 869 2,651 1,030 9.25 2,098 453 2,135 509 2,152 653 2,186 716 2,229 770 2,399 944 2,571 1,111 9.50 1,970 506 2,008 571 2,039 721 2,081 784 2,131 838 2,317 1,032 2,494 1,177 9.75 1,844 558 1,899 634 1,925 788 1,972 853 2,030 917 2,233 1,114 2,418 1,257 10.00 1,717 617 1,782 702 1,816 860 1,869 933 1,906 991 2,151 1,201 2,351 1,340 10.50 1,464 739 1,559 851 1,601 1,020 1,678 1,094 1,754 1,152 2,002 1,340 2,214 1,505 11.00 1,212 883 1,349 1,013 1,404 1,192 1,496 1,264 1,587 1,325 1,833 1,526 2,082 1,682 11.50 1,020 1,053 1,173 1,185 1,224 1,376 1,328 1,445 1,431 1,507 1,727 1,732 1,964 1,862 12.00 870 1,248 1,013 1,371 1,066 1,567 1,179 1,636 1,294 1,697 1,610 1,897 1,852 2,045 12.50 732 1,490 876 1,573 931 1,769 1,036 1,840 1,158 1,930 1,462 2,091 1,733 2,241 13.00 613 1,746 754 1,782 809 1,996 915 2,056 1,045 2,114 1,365 2,293 1,642 2,438 13.50 505 2,000 644 2,029 701 2,230 805 2,283 933 2,333 1,264 2,500 1,547 2,634 14.00 410 2,251 547 2,267 604 2,469 711 2,509 841 2,557 1,167 2,707 1,454 2,841 14.50 325 2,503 461 2,513 520 2,710 619 2,743 750 2,780 1,088 2,920 1,367 3,049 15.00 264 2,760 391 2,763 443 2,955 542 2,978 675 3,013 1,008 3,140 1,271 3,261 15.50 217 3,010 330 3,011 379 3,203 478 3,216 606 3,243 932 3,361 1,192 3,472 16.00 183 3,256 269 3,260 318 3,460 415 3,458 541 3,478 871 3,581 1,119 3,691 16.50 155 3,506 232 3,510 276 3,717 369 3,703 479 3,716 802 3,808 1,064 3,910 17.00 134 3,763 182 3,769 234 3,971 322 3,958 432 3,956 742 4,037 1,003 4,128 17.50 116 4,010 146 4,010 195 4,225 277 4,214 384 4,202 705 4,265 940 4,354 18.00 103 4,262 108 4,268 164 4,480 247 4,470 339 4,457 642 4,500 880 4,583 18.50 103 4,510 103 4,510 140 4,732 - - 305 4,714 589 4,733 838 4,807 19.00 103 4,760 103 4,759 109 4,985 - - 269 4,969 557 4,968 796 5,034 19.50 103 5,010 103 5,010 103 5,237 - - 243 5,226 523 5,204 747 5,264 20.00 103 5,260 103 5,259 103 5,491 - - 208 5,479 490 5,450 704 5,497 21.00 103 5,760 103 5,759 103 5,993 - - 165 5,985 412 5,963 643 5,965 22.00 103 6,260 103 6,260 - - - - 128 6,487 358 6,472 578 6,450 23.00 103 6,760 103 6,760 - - - - 118 6,989 309 6,974 502 6,957 24.00 103 7,260 103 7,259 - - - - 113 7,489 272 7,478 464 7,464 25.00 103 7,760 103 7,761 - - - - 108 7,989 233 7,980 414 7,968 26.00 - - 103 8,259 - - - - 103 8,488 - - - - 27.00 - - 103 8,760 - - - - 103 8,989 - - - - 28.00 - - 103 9,260 - - - - 103 9,489 - - - - 29.00 - - 103 9,760 - - - - 103 9,986 - - - - 30.00 - - 103 10,260 - - - - 103 10,488 - - - - 31.00 - - 103 10,760 - - - - 103 10,988 - - - - 32.00 - - 103 11,260 - - - - 103 11,487 - - - - 33.00 - - 103 11,760 - - - - 103 11,987 - - - - 34.00 - - 103 12,260 - - - - 103 12,484 - - - - 35.00 - - 103 12,760 - - - - 103 12,983 - - - - 36.00 - - 103 13,260 - - - - 103 13,482 - - - - 37.00 - - 103 13,760 - - - - 103 13,980 - - - - 38.00 - - 103 14,260 - - - - 103 14,479 - - - - 39.00 - - 103 14,760 - - - - 103 14,978 - - - - 40.00 - - 103 15,260 - - - - 103 15,478 - - - - 41.00 - - 103 15,760 - - - - 103 15,977 - - - - 42.00 - - 103 16,260 - - - - 103 16,475 - - - - 43.00 - - 103 16,760 - - - - - - - - - - 44.00 - - 103 17,260 - - - - - - - - - - 45.00 - - 103 17,760 - - - - - - - - - - 46.00 - - 103 18,260 - - - - - - - - - -

Back to Top
HAI (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.10 3,622 214 3,633 216 3,651 216 3,674 215 3,697 214 3,807 401 3,963 593 4.20 3,423 246 3,434 248 3,451 248 3,473 247 3,513 283 3,625 451 3,801 670 4.30 3,223 286 3,234 287 3,251 286 3,287 320 3,311 349 3,461 548 3,637 749 4.40 3,023 333 3,034 333 3,063 364 3,101 389 3,142 416 3,294 598 3,490 850 4.50 2,823 389 2,841 388 2,873 439 2,913 460 2,955 481 3,126 689 3,343 929 4.60 2,623 453 2,639 453 2,683 513 2,738 553 2,783 590 2,957 796 3,194 1,043 4.70 2,423 526 2,445 541 2,491 592 2,549 644 2,609 678 2,805 905 3,045 1,147 4.80 2,219 603 2,250 643 2,310 689 2,385 735 2,434 770 2,650 1,009 2,911 1,250 4.90 2,019 683 2,062 731 2,128 786 2,206 845 2,272 882 2,511 1,113 2,778 1,376 5.00 1,815 775 1,882 835 1,984 898 2,070 953 2,124 1,003 2,372 1,236 2,643 1,499 5.25 1,304 1,035 1,431 1,131 1,569 1,203 1,687 1,255 1,784 1,330 2,073 1,540 2,378 1,779 5.50 957 1,430 1,075 1,487 1,184 1,567 1,340 1,643 1,429 1,719 1,744 1,925 2,065 2,153 5.75 723 1,955 802 1,958 889 2,002 1,040 2,061 1,140 2,124 1,464 2,298 1,805 2,518 6.00 524 2,455 576 2,454 668 2,480 798 2,522 911 2,566 1,240 2,717 1,581 2,908 6.25 383 2,955 427 2,954 492 2,962 604 2,986 700 3,018 1,034 3,144 1,374 3,316 6.50 288 3,455 296 3,455 345 3,458 433 3,471 542 3,487 846 3,593 1,208 3,743 6.75 227 3,955 235 3,955 238 3,955 347 3,963 369 3,966 712 4,037 1,039 4,169 7.00 184 4,455 192 4,455 195 4,455 264 4,455 284 4,455 572 4,510 893 4,613 7.25 156 4,955 163 4,955 166 4,955 175 4,955 191 4,955 463 4,979 770 5,077 7.50 135 5,455 142 5,455 145 5,455 160 5,455 175 5,455 395 5,455 644 5,547 7.75 133 5,955 133 5,955 133 5,955 149 5,955 162 5,955 327 5,955 548 6,010 8.00 133 6,455 133 6,455 133 6,455 - - 151 6,455 255 6,455 489 6,491 8.25 133 6,955 133 6,955 - - - - 142 6,955 172 6,955 431 6,955 8.50 - - 133 7,455 - - - - 134 7,455 163 7,455 - - 8.75 - - 133 7,955 - - - - 133 7,955 155 7,955 - - 9.00 - - 133 8,455 - - - - 133 8,455 149 8,455 - - 9.25 - - 133 8,955 - - - - 133 8,955 - - - - 9.50 - - 133 9,455 - - - - 133 9,455 - - - - 9.75 - - 133 9,955 - - - - - - - - - -

Back to Top
HCF (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 46.00 - - 29,302 565 - - - - 29,299 565 29,299 615 - - 47.00 - - 28,308 565 - - - - 28,320 565 28,332 743 - - 48.00 27,269 565 27,308 565 27,310 565 27,313 565 27,318 575 27,330 878 27,429 1,474 49.00 26,270 565 26,308 565 26,309 565 26,312 565 26,318 585 26,328 1,053 26,535 1,758 50.00 25,270 565 25,308 565 25,308 565 25,309 575 25,313 595 25,320 1,247 25,642 1,998 52.50 22,773 565 22,810 565 22,810 575 22,809 625 22,808 923 22,965 1,836 23,496 2,742 55.00 20,300 565 20,348 576 20,364 778 20,386 1,138 20,405 1,515 20,696 2,600 21,456 3,620 57.50 17,855 758 17,949 1,114 17,994 1,372 18,034 1,830 18,090 2,285 18,571 3,535 19,520 4,622 60.00 15,348 1,304 15,448 1,872 15,494 2,174 15,559 2,755 15,683 3,276 16,575 4,635 17,719 5,807 62.50 12,820 2,159 12,921 2,881 13,028 3,248 13,254 3,957 13,540 4,504 14,734 5,901 16,013 7,147 65.00 10,298 3,203 10,611 4,131 10,892 4,694 11,288 5,409 11,575 5,919 13,037 7,298 14,638 8,546 67.50 7,784 4,447 8,348 5,640 8,805 6,358 9,351 6,975 9,790 7,516 11,455 8,838 13,118 9,835 70.00 5,621 6,045 6,272 7,513 6,942 8,131 7,549 8,689 8,298 9,176 10,143 10,408 11,710 11,487 72.50 4,138 8,328 4,605 9,714 5,262 10,176 6,079 10,622 6,800 11,200 8,653 12,378 10,223 13,184 75.00 2,981 10,861 3,347 12,120 3,901 12,482 4,756 12,859 5,577 13,228 7,492 14,279 9,116 15,269 77.50 1,989 13,380 2,342 14,525 2,858 14,767 3,699 15,064 4,521 15,361 6,423 16,287 7,912 17,192 80.00 1,252 15,880 1,550 16,970 2,045 17,130 2,841 17,352 3,629 17,596 5,446 18,390 6,986 19,191 82.50 810 18,380 997 19,443 1,480 19,537 2,152 19,694 2,867 19,883 4,648 20,540 6,117 21,279 85.00 565 20,880 642 21,927 987 21,980 1,663 22,085 2,234 22,230 3,911 22,773 5,369 23,412 87.50 565 23,380 565 24,418 666 24,452 1,228 24,521 1,712 24,611 3,272 25,046 4,676 25,603 90.00 565 25,880 565 26,908 575 26,926 869 26,970 1,320 27,035 2,741 27,367 4,073 27,847 92.50 565 28,380 565 29,408 565 29,412 625 29,441 990 29,494 2,257 29,742 3,531 30,119 95.00 565 30,880 565 31,902 565 31,901 575 31,926 768 31,957 1,896 32,119 3,115 32,451 97.50 565 33,380 565 34,398 565 34,397 - - 585 34,402 1,545 34,543 2,659 34,803 100.00 565 35,880 565 36,898 565 36,902 - - 575 36,916 1,262 36,995 2,323 37,187 102.50 565 38,380 565 39,392 - - - - 565 39,394 1,013 39,469 1,972 39,588 105.00 - - 565 41,887 - - - - 565 41,896 834 41,941 - - 107.50 - - 565 44,388 - - - - 565 44,406 - - - - 110.00 - - 565 46,882 - - - - 565 46,884 - - - - 112.50 - - 565 49,378 - - - - 565 49,389 - - - - 115.00 - - 565 51,878 - - - - - - - - - - 117.50 - - 565 54,371 - - - - - - - - - - 120.00 - - 565 56,868 - - - - - - - - - -

Back to Top
HDO (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.75 - - 12,099 262 - - - - 12,144 262 12,263 332 - - 8.00 - - 11,849 262 - - - - 11,906 262 12,036 352 - - 8.25 - - 11,599 262 - - - - 11,666 272 11,807 364 - - 8.50 - - 11,349 262 - - - - 11,426 282 11,577 435 - - 8.75 - - 11,099 262 - - - - 11,186 292 11,358 484 - - 9.00 - - 10,849 262 - - - - 10,944 302 11,138 551 - - 9.25 10,587 262 10,599 262 - - - - 10,704 322 10,918 612 - - 9.50 10,337 262 10,349 262 - - - - 10,473 332 10,698 679 - - 9.75 10,087 262 10,099 262 - - - - 10,240 379 10,487 762 - - 10.00 9,837 262 9,855 262 - - - - 10,009 428 10,274 824 10,547 1,208 10.50 9,337 262 9,355 272 9,400 295 9,469 415 9,553 539 9,860 1,006 10,162 1,392 11.00 8,837 262 8,861 319 8,913 407 9,001 527 9,103 690 9,461 1,177 9,800 1,623 11.50 8,338 306 8,372 407 8,440 536 8,547 668 8,670 847 9,070 1,373 9,440 1,841 12.00 7,838 389 7,886 543 7,974 682 8,100 814 8,243 1,025 8,696 1,603 9,092 2,068 12.50 7,338 496 7,406 695 7,513 843 7,667 996 7,830 1,234 8,330 1,811 8,774 2,339 13.00 6,837 651 6,931 862 7,063 1,024 7,239 1,189 7,425 1,439 7,969 2,082 8,437 2,601 13.50 6,339 820 6,465 1,055 6,533 1,231 6,827 1,418 7,034 1,688 7,626 2,333 8,126 2,853 14.00 5,839 1,018 5,939 1,270 6,116 1,460 6,428 1,686 6,658 1,940 7,299 2,599 7,832 3,158 14.50 5,342 1,239 5,502 1,505 5,710 1,705 6,044 1,960 6,298 2,209 6,980 2,899 7,532 3,461 15.00 4,837 1,474 5,072 1,767 5,317 1,977 5,673 2,250 5,944 2,500 6,677 3,192 7,237 3,763 15.50 4,347 1,729 4,659 2,051 4,947 2,261 5,319 2,552 5,615 2,802 6,382 3,495 6,990 4,078 16.00 3,867 1,999 4,268 2,351 4,584 2,571 4,979 2,882 5,293 3,133 6,095 3,832 6,730 4,418 16.50 3,414 2,319 3,889 2,666 4,244 2,893 4,655 3,213 4,988 3,452 5,827 4,164 6,468 4,749 17.00 3,047 2,651 3,534 3,015 3,919 3,256 4,347 3,574 4,690 3,803 5,565 4,493 6,217 5,090 17.50 2,713 3,013 3,204 3,371 3,611 3,626 3,995 3,887 4,419 4,169 5,311 4,862 6,010 5,437 18.00 2,405 3,398 2,891 3,748 3,320 4,025 3,719 4,257 4,145 4,525 5,066 5,228 5,788 5,804 18.50 2,119 3,802 2,595 4,143 3,049 4,423 3,462 4,658 3,901 4,917 4,841 5,594 5,559 6,180 19.00 1,854 4,240 2,331 4,575 2,784 4,843 3,215 5,041 3,655 5,314 4,613 5,960 5,337 6,547 19.50 1,615 4,733 2,087 5,022 2,552 5,276 2,987 5,465 3,428 5,697 4,407 6,360 5,147 6,912 20.00 1,402 5,216 1,868 5,479 2,329 5,706 2,768 5,880 3,211 6,121 4,207 6,752 4,970 7,305 21.00 1,024 6,218 1,501 6,419 1,930 6,607 2,373 6,745 2,816 6,951 3,829 7,544 4,605 8,106 22.00 722 7,221 1,211 7,304 1,592 7,545 - - 2,463 7,821 3,479 8,388 4,265 8,895 23.00 504 8,227 919 8,272 1,308 8,483 - - 2,157 8,706 3,172 9,230 3,965 9,732 24.00 343 9,230 743 9,250 1,050 9,338 - - 1,886 9,614 2,885 10,101 3,667 10,585 25.00 270 10,230 550 10,242 884 10,297 - - 1,639 10,530 2,619 10,991 3,401 11,421 26.00 262 11,230 447 11,235 715 11,277 - - 1,435 11,475 2,390 11,867 3,174 12,308 27.00 262 12,230 351 12,231 - - - - 1,244 12,413 2,170 12,793 2,943 13,194 28.00 - - 282 13,229 - - - - 1,085 13,376 - - - - 29.00 - - 272 14,230 - - - - 941 14,342 - - - - 30.00 - - 262 15,230 - - - - 814 15,311 - - - - 31.00 - - 262 16,230 - - - - - - - - - - 32.00 - - 262 17,230 - - - - - - - - - - 33.00 - - 262 18,230 - - - - - - - - - - 34.00 - - 262 19,230 - - - - - - - - - - 35.00 - - 262 20,230 - - - - - - - - - - 36.00 - - 262 21,230 - - - - - - - - - - 37.00 - - 262 22,230 - - - - - - - - - - 38.00 - - 262 23,230 - - - - - - - - - - 39.00 - - 262 24,230 - - - - - - - - - - 40.00 - - 262 25,230 - - - - - - - - - - 41.00 - - 262 26,230 - - - - - - - - - - 42.00 - - 262 27,230 - - - - - - - - - - 43.00 - - 262 28,230 - - - - - - - - - -

Back to Top
HEH (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 36.00 - - 8,755 171 - - - - - - - - - - 37.00 - - 8,255 171 - - - - - - - - - - 38.00 - - 7,755 171 - - - - 7,755 171 - - - - 39.00 7,253 171 7,256 171 - - - - 7,255 176 7,261 287 7,316 532 40.00 6,753 171 6,756 171 6,756 171 6,756 171 6,755 181 6,761 383 6,869 665 41.00 6,255 171 6,256 179 6,256 177 6,256 222 6,256 275 6,269 496 6,438 814 42.00 5,755 187 5,756 241 5,756 283 5,756 323 5,755 383 5,787 645 6,017 994 43.00 5,255 257 5,257 353 5,256 405 5,256 459 5,258 512 5,329 822 5,619 1,174 44.00 4,755 358 4,757 497 4,756 553 4,758 613 4,764 689 4,888 1,013 5,226 1,394 45.00 4,255 498 4,257 679 4,257 742 4,263 803 4,278 896 4,469 1,232 4,852 1,621 46.00 3,756 676 3,757 888 3,760 959 3,775 1,029 3,813 1,144 4,077 1,486 4,490 1,884 47.00 3,254 878 3,258 1,131 3,266 1,212 3,302 1,288 3,367 1,413 3,697 1,755 4,122 2,151 48.00 2,749 1,098 2,766 1,410 2,802 1,504 2,855 1,592 2,958 1,720 3,350 2,057 3,753 2,454 49.00 2,239 1,349 2,277 1,723 2,342 1,808 2,461 1,928 2,589 2,064 3,013 2,378 3,454 2,754 50.00 1,770 1,659 1,853 2,079 1,946 2,184 2,099 2,282 2,277 2,400 2,730 2,677 3,155 3,141 52.50 1,065 2,832 1,129 3,237 1,212 3,287 1,329 3,362 1,524 3,438 2,006 3,667 2,549 4,050 55.00 567 4,085 599 4,467 671 4,480 779 4,504 973 4,554 1,447 4,710 1,999 5,052 57.50 281 5,342 257 5,712 336 5,715 432 5,724 577 5,742 1,006 5,827 1,531 6,133 60.00 171 6,592 171 6,961 176 6,962 220 6,964 325 6,970 689 7,008 1,162 7,274 62.50 171 7,842 171 8,210 171 8,211 171 8,210 181 8,210 447 8,219 869 8,295 65.00 171 9,092 171 9,459 171 9,460 171 9,460 171 9,460 281 9,460 639 9,494 67.50 171 10,342 171 10,709 171 10,709 171 10,710 171 10,710 191 10,711 459 10,717 70.00 171 11,592 171 11,957 171 11,959 171 11,960 171 11,961 176 11,961 330 11,968 72.50 171 12,842 171 13,207 171 13,209 171 13,210 171 13,211 171 13,213 228 13,219 75.00 171 14,092 171 14,456 171 14,456 171 14,455 171 14,456 171 14,452 186 14,458 77.50 171 15,342 171 15,705 - - - - 171 15,705 171 15,705 - -

Back to Top
HEX (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 250.00 13,378 369 13,378 371 - - - - 13,382 773 13,589 1,386 - - 255.00 12,878 369 12,878 390 - - - - 12,882 891 13,461 1,554 - - 260.00 12,378 394 12,378 479 12,378 581 12,379 744 12,385 1,013 12,996 1,691 13,391 2,192 265.00 11,887 487 11,904 590 11,919 695 11,948 860 11,984 1,172 12,551 1,865 12,928 2,362 270.00 11,389 600 11,408 712 11,426 824 11,458 1,010 11,495 1,297 12,124 2,042 12,527 2,538 275.00 10,884 749 10,903 853 10,919 966 10,944 1,160 11,143 1,466 11,703 2,222 12,152 2,749 280.00 10,383 916 10,402 1,009 10,420 1,122 10,446 1,317 10,678 1,651 11,276 2,420 11,768 2,957 285.00 9,882 1,088 9,900 1,176 9,921 1,292 10,029 1,492 10,214 1,835 10,840 2,653 11,391 3,181 290.00 9,378 1,274 9,399 1,357 9,423 1,478 9,550 1,676 9,774 2,050 10,476 2,874 11,018 3,409 295.00 8,881 1,467 8,897 1,548 8,935 1,665 9,099 1,905 9,328 2,272 10,092 3,095 10,624 3,654 300.00 8,379 1,667 8,399 1,751 8,433 1,871 8,643 2,127 8,890 2,494 9,683 3,358 10,256 3,919 310.00 7,375 2,085 7,394 2,198 7,476 2,334 7,749 2,644 8,053 3,020 8,924 3,875 9,577 4,453 320.00 6,369 2,531 6,409 2,698 6,558 2,858 6,906 3,219 7,249 3,590 8,190 4,445 8,890 5,023 330.00 5,354 3,027 5,431 3,252 5,682 3,439 6,099 3,852 6,505 4,197 7,496 5,037 8,250 5,622 340.00 4,321 3,612 4,484 3,877 4,863 4,163 5,344 4,539 5,770 4,861 6,872 5,686 7,655 6,253 350.00 3,462 4,443 3,717 4,652 4,104 4,951 4,645 5,274 5,091 5,578 6,226 6,340 7,075 6,926 360.00 2,892 5,486 3,115 5,579 3,436 5,805 4,020 6,090 4,497 6,353 5,693 7,083 6,565 7,645 370.00 2,427 6,518 2,585 6,534 2,839 6,695 3,441 6,931 3,931 7,152 5,152 7,833 6,032 8,390 380.00 2,007 7,537 2,105 7,504 2,318 7,600 2,941 7,794 3,448 7,995 4,699 8,657 5,601 9,121 390.00 1,604 8,548 1,669 8,526 1,871 8,530 2,491 8,685 2,993 8,850 4,238 9,461 5,144 9,924 400.00 1,216 9,509 1,287 9,509 1,490 9,509 2,077 9,607 2,575 9,738 3,837 10,309 4,723 10,727 410.00 878 10,568 961 10,554 1,175 10,528 1,733 10,538 2,220 10,648 3,452 11,124 4,362 11,553 420.00 623 11,546 705 11,546 923 11,548 1,436 11,522 1,883 11,564 3,100 12,053 3,992 12,394 430.00 446 12,566 502 12,556 713 12,556 1,167 12,563 1,616 12,585 2,790 12,928 3,663 13,241 440.00 369 13,563 370 13,555 541 13,557 962 13,539 1,353 13,602 2,475 13,824 3,369 14,151 450.00 369 14,569 369 14,544 403 14,544 774 14,522 1,150 14,570 2,231 14,724 3,055 15,035 460.00 369 15,564 369 15,499 374 15,502 615 15,511 956 15,542 1,979 15,631 2,803 15,917 470.00 369 16,499 369 16,499 372 16,502 495 16,503 805 16,525 1,744 16,558 2,567 16,829 480.00 369 17,498 369 17,499 370 17,502 387 17,504 662 17,513 1,556 17,662 2,323 17,729 490.00 369 18,498 369 18,498 369 18,501 377 18,502 552 18,505 1,363 18,617 2,126 18,681 500.00 369 19,498 369 19,498 369 19,501 - - 451 19,507 1,221 19,584 1,918 19,736 510.00 369 20,497 369 20,497 369 20,500 - - 383 20,502 1,080 20,556 1,737 20,687 520.00 369 21,497 369 21,497 - - - - 378 21,505 942 21,531 1,571 21,641 530.00 - - 369 22,496 - - - - 375 22,500 - - - - 540.00 - - 369 23,496 - - - - 373 23,503 - - - - 550.00 - - 369 24,495 - - - - 371 24,496 - - - - 560.00 - - 369 25,495 - - - - 370 25,500 - - - - 570.00 - - 369 26,494 - - - - 369 26,495 - - - - 580.00 - - 369 27,494 - - - - 369 27,499 - - - - 590.00 - - 369 28,494 - - - - 369 28,499 - - - - 600.00 - - 369 29,493 - - - - 369 29,496 - - - - 610.00 - - 369 30,493 - - - - - - - - - - 620.00 - - 369 31,493 - - - - - - - - - - 630.00 - - 369 32,492 - - - - - - - - - -

Back to Top
HGN (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 26.00 - - 7,357 131 - - - - 7,357 136 7,357 211 - - 27.00 6,851 131 6,857 131 6,857 131 - - 6,857 141 6,857 292 6,868 520 28.00 6,352 131 6,357 131 6,357 131 6,357 141 6,357 177 6,357 399 6,378 649 29.00 5,852 131 5,858 131 5,857 141 5,857 184 5,857 266 5,866 526 5,919 804 30.00 5,352 131 5,358 137 5,358 183 5,358 287 5,358 382 5,372 675 5,496 981 31.00 4,852 131 4,860 220 4,860 282 4,862 408 4,863 523 4,905 854 5,090 1,171 32.00 4,353 152 4,361 335 4,361 418 4,366 579 4,372 699 4,458 1,048 4,713 1,400 33.00 3,853 228 3,863 497 3,867 597 3,875 773 3,897 902 4,049 1,279 4,368 1,624 34.00 3,354 359 3,370 703 3,377 825 3,402 1,007 3,440 1,142 3,661 1,527 4,033 1,895 35.00 2,854 543 2,882 952 2,935 1,092 2,948 1,278 3,010 1,407 3,312 1,792 3,724 2,161 36.00 2,360 765 2,434 1,230 2,481 1,399 2,528 1,578 2,612 1,711 2,994 2,094 3,428 2,462 37.00 1,876 1,034 1,984 1,558 2,055 1,727 2,171 1,887 2,263 2,040 2,689 2,408 3,152 2,768 38.00 1,455 1,354 1,567 1,956 1,674 2,086 1,826 2,235 1,980 2,360 2,463 2,702 2,893 3,105 39.00 1,132 1,732 1,232 2,379 1,339 2,490 1,523 2,618 1,669 2,766 2,163 3,052 2,644 3,443 40.00 860 2,197 958 2,834 1,057 2,917 1,260 3,018 1,424 3,167 1,939 3,476 2,426 3,800 41.00 634 2,687 723 3,324 819 3,372 1,032 3,489 1,212 3,579 1,717 3,863 2,206 4,176 42.00 453 3,190 530 3,805 630 3,859 835 3,934 1,015 4,005 1,527 4,264 2,015 4,554 43.00 306 3,693 381 4,291 480 4,330 667 4,388 856 4,455 1,340 4,680 1,838 4,957 44.00 203 4,193 268 4,785 367 4,810 540 4,855 721 4,909 1,185 5,107 1,660 5,355 45.00 151 4,693 187 5,279 275 5,297 434 5,328 588 5,369 1,034 5,544 1,515 5,776 46.00 131 5,193 136 5,777 206 5,787 340 5,810 483 5,844 912 5,991 1,363 6,204 47.00 131 5,693 131 6,275 159 6,280 265 6,297 394 6,320 792 6,443 1,237 6,633 48.00 131 6,193 131 6,775 - - - - 327 6,808 694 6,904 1,119 7,077 49.00 - - 131 7,273 - - - - 260 7,296 606 7,374 - - 50.00 - - 131 7,772 - - - - 200 7,786 525 7,848 - - 52.50 - - 131 9,020 - - - - 141 9,021 363 9,055 - - 55.00 - - 131 10,270 - - - - 131 10,272 - - - - 57.50 - - 131 11,520 - - - - - - - - - - 60.00 - - 131 12,767 - - - - - - - - - -

Back to Top
HKB (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 27.00 - - 11,747 170 - - - - - - - - - - 28.00 - - 11,347 170 - - - - - - - - - - 29.00 - - 10,947 170 - - - - - - - - - - 30.00 - - 10,547 170 - - - - - - - - - - 31.00 - - 10,147 170 - - - - 10,147 174 - - - - 32.00 - - 9,747 170 - - - - 9,747 178 - - - - 33.00 - - 9,347 170 - - - - 9,347 182 - - - - 34.00 - - 8,947 170 - - - - 8,947 186 - - - - 35.00 8,547 170 8,547 170 - - - - 8,547 194 8,601 348 - - 36.00 8,147 170 8,147 170 8,147 170 - - 8,147 227 8,260 417 8,326 557 37.00 7,747 170 7,747 170 7,747 174 7,746 190 7,747 279 7,888 493 7,958 652 38.00 7,347 170 7,347 170 7,347 178 7,346 240 7,347 344 7,520 586 7,647 758 39.00 6,946 170 6,946 174 6,946 182 6,946 298 6,954 404 7,202 689 7,287 874 40.00 6,546 170 6,546 178 6,546 210 6,546 365 6,554 492 6,836 802 6,931 995 41.00 6,146 170 6,146 222 6,146 275 6,146 443 6,155 584 6,524 923 6,642 1,142 42.00 5,746 212 5,746 280 5,746 345 5,746 540 5,829 694 6,164 1,067 6,295 1,287 43.00 5,346 280 5,346 369 5,346 443 5,346 653 5,482 815 5,795 1,212 5,918 1,443 44.00 4,946 385 4,946 474 4,946 550 4,987 778 5,117 947 5,442 1,372 5,587 1,621 45.00 4,545 513 4,545 593 4,543 686 4,623 915 4,773 1,079 5,119 1,549 5,299 1,800 46.00 4,145 653 4,145 735 4,146 842 4,273 1,072 4,419 1,229 4,792 1,728 5,010 1,994 47.00 3,746 810 3,743 888 3,757 1,016 3,925 1,231 4,089 1,410 4,474 1,934 4,751 2,204 48.00 3,346 983 3,343 1,069 3,400 1,196 3,589 1,424 3,769 1,600 4,178 2,138 4,488 2,412 49.00 2,945 1,170 2,933 1,266 3,048 1,414 3,258 1,640 3,450 1,810 3,895 2,363 4,231 2,643 50.00 2,542 1,374 2,537 1,489 2,697 1,654 2,942 1,863 3,150 2,032 3,637 2,599 3,995 2,884 52.50 1,581 2,047 1,723 2,189 1,962 2,371 2,223 2,541 2,441 2,676 3,024 3,236 3,414 3,516 55.00 1,082 3,062 1,161 3,108 1,341 3,202 1,625 3,333 1,863 3,442 2,523 3,981 2,926 4,245 57.50 662 4,069 709 4,069 878 4,118 1,143 4,190 1,394 4,275 2,079 4,781 2,504 5,026 60.00 329 5,067 413 5,073 548 5,079 763 5,106 1,018 5,183 1,706 5,623 2,139 5,864 62.50 192 6,069 230 6,067 321 6,069 488 6,067 739 6,194 1,397 6,523 1,819 6,719 65.00 170 7,069 170 7,094 179 7,111 295 7,126 520 7,146 1,132 7,451 1,528 7,622 67.50 170 8,071 170 8,095 170 8,113 180 8,126 361 8,142 902 8,410 1,309 8,555 70.00 170 9,086 170 9,111 170 9,130 170 9,146 256 9,162 721 9,400 1,092 9,515 72.50 170 10,087 170 10,111 170 10,131 170 10,146 187 10,162 577 10,408 928 10,500 75.00 170 11,090 170 11,113 170 11,131 170 11,147 170 11,162 451 11,403 783 11,506 77.50 170 12,081 170 12,098 170 12,110 170 12,123 170 12,135 360 12,384 657 12,515 80.00 170 13,081 170 13,098 170 13,111 170 13,123 170 13,135 294 13,366 548 13,478 82.50 170 14,082 170 14,097 170 14,111 170 14,123 170 14,135 239 14,346 464 14,455 85.00 - - 170 15,097 - - - - 170 15,135 192 15,330 - - 87.50 - - 170 16,098 - - - - 170 16,135 - - - - 90.00 - - 170 17,118 - - - - 170 17,161 - - - -

Back to Top
HKG (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 5.75 3,085 64 3,085 64 3,085 64 3,085 64 3,085 64 3,085 65 3,085 102 6.00 2,835 64 2,835 64 2,835 64 2,835 64 2,835 64 2,835 102 2,857 159 6.25 2,585 64 2,587 64 2,587 64 2,587 64 2,585 69 2,599 137 2,639 214 6.50 2,335 64 2,337 65 2,339 65 2,340 73 2,340 80 2,349 194 2,425 284 6.75 2,085 73 2,087 85 2,089 85 2,090 118 2,091 151 2,127 267 2,217 365 7.00 1,835 99 1,842 137 1,845 153 1,849 204 1,849 214 1,929 368 2,023 455 7.25 1,585 137 1,595 196 1,605 220 1,621 282 1,625 322 1,721 463 1,843 573 7.50 1,335 201 1,339 288 1,365 332 1,373 388 1,395 426 1,540 589 1,667 697 7.75 1,085 303 1,108 412 1,135 453 1,160 516 1,196 563 1,367 721 1,498 830 8.00 846 426 886 559 928 610 967 663 1,015 704 1,206 873 1,345 978 8.25 629 580 676 729 737 786 812 834 858 870 1,068 1,023 1,185 1,159 8.50 471 771 517 936 581 984 655 1,048 716 1,069 921 1,211 1,074 1,310 8.75 339 1,021 375 1,174 439 1,197 515 1,237 593 1,270 802 1,389 956 1,492 9.00 240 1,271 282 1,402 332 1,428 417 1,458 475 1,482 681 1,589 841 1,677 9.25 164 1,520 193 1,645 254 1,657 329 1,683 377 1,698 585 1,792 750 1,877 9.50 123 1,770 141 1,886 194 1,895 254 1,913 304 1,927 500 2,003 650 2,073 9.75 96 2,020 92 2,137 127 2,139 195 2,149 229 2,161 423 2,221 572 2,293 10.00 79 2,270 76 2,383 84 2,390 157 2,391 170 2,394 362 2,452 499 2,505 10.50 64 2,770 64 2,883 71 2,883 81 2,883 89 2,883 247 2,913 383 2,958 11.00 64 3,270 64 3,383 64 3,383 69 3,381 76 3,383 159 3,401 270 3,421 11.50 64 3,770 64 3,881 64 3,881 64 3,881 68 3,881 119 3,881 217 3,880 12.00 64 4,270 64 4,381 - - - - 64 4,381 77 4,380 156 4,381 12.50 64 4,770 64 4,881 - - - - 64 4,881 71 4,880 119 4,884 13.00 - - 64 5,381 - - - - 64 5,383 67 5,381 - - 13.50 - - 64 5,881 - - - - 64 5,883 64 5,883 - - 14.00 - - 64 6,381 - - - - 64 6,383 64 6,383 - - 14.50 - - 64 6,881 - - - - 64 6,883 64 6,883 - - 15.00 - - 64 7,381 - - - - 64 7,383 64 7,384 - - 15.50 - - 64 7,880 - - - - 64 7,883 64 7,884 - - 16.00 - - 64 8,380 - - - - 64 8,383 64 8,384 - - 16.50 - - 64 8,880 - - - - 64 8,883 64 8,884 - - 17.00 - - 64 9,380 - - - - 64 9,383 - - - -

Back to Top
HLD (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 19.00 10,768 196 10,770 196 10,770 196 10,770 196 10,769 196 10,769 196 10,769 479 19.50 10,268 196 10,274 196 10,276 196 10,283 196 10,284 196 10,317 243 10,364 578 20.00 9,768 196 9,774 196 9,776 196 9,783 196 9,784 196 9,820 347 9,868 707 21.00 8,769 196 8,774 196 8,776 196 8,783 196 8,784 247 8,821 534 9,016 977 22.00 7,769 196 7,774 196 7,776 196 7,783 274 7,785 418 7,823 775 8,222 1,291 23.00 6,771 196 6,774 252 6,776 341 6,783 494 6,787 675 6,943 1,120 7,450 1,684 24.00 5,771 321 5,774 494 5,776 600 5,784 806 5,827 1,028 6,154 1,520 6,740 2,138 25.00 4,771 555 4,781 830 4,799 1,014 4,849 1,247 4,957 1,456 5,408 1,984 6,069 2,629 26.00 3,778 937 3,812 1,296 3,914 1,530 4,043 1,774 4,157 1,988 4,722 2,515 5,433 3,168 27.00 2,785 1,425 2,907 1,935 3,057 2,191 3,249 2,419 3,456 2,610 4,087 3,123 4,847 3,778 28.00 1,925 2,064 2,074 2,714 2,311 2,916 2,574 3,102 2,872 3,268 3,570 3,744 4,257 4,486 29.00 1,337 2,965 1,426 3,591 1,682 3,727 1,981 3,848 2,286 4,064 2,988 4,509 3,821 5,097 30.00 880 3,952 957 4,506 1,204 4,607 1,492 4,730 1,818 4,879 2,519 5,270 3,376 5,837 31.00 530 4,955 611 5,461 832 5,530 1,117 5,614 1,417 5,735 2,120 6,066 2,978 6,580 32.00 337 5,955 352 6,449 556 6,483 810 6,536 1,092 6,625 1,768 6,910 2,604 7,384 33.00 228 6,955 210 7,440 377 7,447 592 7,489 813 7,547 1,457 7,777 2,279 8,194 34.00 196 7,955 196 8,430 280 8,447 431 8,456 617 8,505 1,198 8,676 1,972 9,048 35.00 196 8,955 196 9,429 196 9,429 297 9,428 433 9,468 978 9,588 1,722 9,907 36.00 196 9,955 196 10,429 196 10,428 204 10,428 304 10,434 774 10,527 1,482 10,794 37.00 196 10,955 196 11,428 196 11,429 196 11,426 210 11,438 626 11,496 1,286 11,705 38.00 196 11,955 196 12,429 196 12,430 - - 196 12,441 520 12,443 1,091 12,630 39.00 196 12,955 196 13,429 - - - - 196 13,442 412 13,450 938 13,562 40.00 196 13,955 196 14,429 - - - - 196 14,443 293 14,453 797 14,528 41.00 196 14,955 196 15,429 - - - - 196 15,443 208 15,454 692 15,483 42.00 196 15,955 196 16,429 - - - - 196 16,445 196 16,457 578 16,486 43.00 196 16,955 196 17,430 - - - - 196 17,445 196 17,458 481 17,487 44.00 - - 196 18,424 - - - - 196 18,423 - - - - 45.00 - - 196 19,423 - - - - - - - - - -

Back to Top
HNP (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.20 - - 3,919 109 - - - - - - - - - - 2.30 - - 3,720 109 - - - - - - - - - - 2.40 - - 3,520 109 - - - - 3,556 129 3,639 252 - - 2.50 3,312 118 3,325 122 3,329 122 3,353 130 3,380 141 3,483 300 3,566 431 2.60 3,112 137 3,125 139 3,129 139 3,153 141 3,180 151 3,305 391 3,410 509 2.70 2,912 160 2,925 163 2,929 163 2,973 210 3,000 223 3,145 440 3,273 589 2.80 2,712 191 2,725 194 2,748 194 2,792 272 2,820 328 2,985 524 3,114 688 2.90 2,512 231 2,525 232 2,563 263 2,608 332 2,656 385 2,823 628 2,973 765 3.00 2,312 279 2,336 279 2,377 331 2,424 395 2,489 472 2,679 708 2,832 868 3.10 2,113 337 2,135 359 2,189 421 2,255 487 2,323 565 2,532 808 2,706 977 3.20 1,912 407 1,956 440 2,016 492 2,100 599 2,152 672 2,404 929 2,581 1,103 3.30 1,711 484 1,752 538 1,840 601 1,927 714 2,016 781 2,273 1,049 2,453 1,210 3.40 1,511 588 1,605 638 1,676 694 1,784 824 1,859 888 2,140 1,161 2,344 1,322 3.50 1,312 691 1,419 765 1,510 824 1,623 950 1,719 1,013 2,025 1,283 2,213 1,458 3.60 1,116 807 1,242 879 1,356 962 1,475 1,078 1,594 1,170 1,909 1,409 2,120 1,584 3.70 952 935 1,091 1,019 1,216 1,126 1,343 1,239 1,466 1,315 1,791 1,546 2,027 1,747 3.80 826 1,087 935 1,175 1,092 1,272 1,227 1,378 1,356 1,446 1,691 1,691 1,911 1,876 3.90 710 1,262 815 1,344 966 1,434 1,110 1,516 1,244 1,603 1,590 1,835 1,835 2,003 4.00 607 1,460 702 1,532 858 1,592 1,011 1,687 1,131 1,748 1,487 1,982 1,736 2,144 4.10 520 1,663 612 1,701 774 1,766 911 1,851 1,037 1,918 1,382 2,143 1,637 2,300 4.20 432 1,864 521 1,889 661 1,947 807 2,020 939 2,078 1,296 2,303 1,536 2,444 4.30 369 2,068 453 2,084 602 2,128 756 2,196 866 2,256 1,211 2,457 1,455 2,603 4.40 319 2,268 387 2,279 513 2,321 677 2,375 792 2,417 1,147 2,617 1,396 2,767 4.50 276 2,468 320 2,472 455 2,511 594 2,551 716 2,605 1,083 2,789 1,312 2,925 4.60 243 2,668 250 2,673 396 2,701 542 2,739 636 2,780 991 2,956 1,252 3,101 4.70 216 2,868 222 2,868 336 2,891 453 2,928 588 2,968 925 3,131 1,191 3,249 4.80 194 3,068 200 3,068 270 3,080 - - 503 3,152 885 3,301 1,103 3,413 4.90 175 3,268 182 3,268 194 3,281 - - 451 3,341 815 3,484 1,066 3,603 5.00 160 3,468 167 3,468 183 3,468 - - 396 3,524 774 3,653 1,002 3,773 5.25 133 3,968 138 3,968 162 3,968 - - 323 3,992 654 4,104 863 4,201 5.50 113 4,468 125 4,468 147 4,468 - - 250 4,468 528 4,571 750 4,652 5.75 - - 115 4,968 - - - - 168 4,968 429 5,031 - - 6.00 - - 109 5,468 - - - - 158 5,468 369 5,511 - - 6.25 - - 109 5,968 - - - - 147 5,968 308 6,009 - - 6.50 - - 109 6,468 - - - - 139 6,468 242 6,468 - - 6.75 - - 109 6,968 - - - - 133 6,968 166 6,968 - - 7.00 - - 109 7,468 - - - - 127 7,468 - - - - 7.25 - - 109 7,968 - - - - 122 7,968 - - - - 7.50 - - 109 8,468 - - - - 118 8,468 - - - - 7.75 - - 109 8,968 - - - - 114 8,968 - - - - 8.00 - - 109 9,468 - - - - 111 9,468 - - - -

Back to Top
HSB (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 102.50 3,258 84 3,271 84 3,286 101 3,301 165 3,322 240 3,455 461 3,599 606 105.00 3,008 84 3,025 84 3,044 142 3,063 227 3,090 312 3,250 550 3,408 705 107.50 2,758 102 2,779 111 2,804 198 2,831 302 2,868 392 3,058 651 3,222 808 110.00 2,508 145 2,537 164 2,569 275 2,606 396 2,655 492 2,863 758 3,047 928 112.50 2,258 211 2,297 235 2,340 367 2,388 498 2,449 602 2,686 879 2,870 1,045 115.00 2,009 296 2,063 322 2,116 481 2,180 619 2,247 718 2,506 1,004 2,711 1,179 117.50 1,761 396 1,836 427 1,933 614 2,011 754 2,060 857 2,343 1,142 2,549 1,316 120.00 1,514 502 1,634 566 1,718 760 1,810 899 1,879 1,000 2,174 1,283 2,396 1,457 122.50 1,275 621 1,420 727 1,517 917 1,623 1,041 1,705 1,155 2,027 1,437 2,251 1,612 125.00 1,035 758 1,217 894 1,329 1,079 1,447 1,207 1,544 1,320 1,875 1,591 2,102 1,763 127.50 814 942 1,029 1,086 1,153 1,264 1,280 1,381 1,400 1,472 1,754 1,742 1,960 1,937 130.00 664 1,185 854 1,289 988 1,457 1,129 1,562 1,245 1,675 1,604 1,930 1,844 2,100 132.50 540 1,433 686 1,504 838 1,657 985 1,756 1,106 1,860 1,472 2,111 1,715 2,265 135.00 432 1,682 550 1,739 699 1,863 856 1,953 984 2,059 1,357 2,294 1,606 2,450 137.50 331 1,931 431 1,969 575 2,106 729 2,150 867 2,259 1,240 2,482 1,491 2,632 140.00 244 2,181 332 2,204 470 2,330 619 2,402 761 2,468 1,137 2,678 1,381 2,816 142.50 177 2,431 253 2,443 385 2,559 528 2,620 665 2,679 1,038 2,874 1,285 3,012 145.00 130 2,681 192 2,681 308 2,792 443 2,846 579 2,898 940 3,080 1,189 3,210 147.50 96 2,931 142 2,931 246 3,027 373 3,073 500 3,120 859 3,288 1,095 3,404 150.00 84 3,181 95 3,181 196 3,268 314 3,307 432 3,346 777 3,497 1,017 3,613 152.50 84 3,431 84 3,431 149 3,509 259 3,541 369 3,576 700 3,715 936 3,822 155.00 84 3,681 84 3,681 123 3,753 - - 317 3,810 635 3,933 856 4,030 157.50 84 3,931 84 3,931 91 4,001 - - 264 4,045 570 4,153 795 4,247 160.00 84 4,181 84 4,181 84 4,247 - - 227 4,282 510 4,381 729 4,464 162.50 84 4,431 84 4,431 - - - - 188 4,520 462 4,609 663 4,684 165.00 84 4,681 84 4,681 - - - - 159 4,767 410 4,837 - - 167.50 - - 84 4,931 - - - - 137 5,006 367 5,073 - - 170.00 - - 84 5,181 - - - - 115 5,252 328 5,308 - - 172.50 - - 84 5,431 - - - - 88 5,497 290 5,542 - - 175.00 - - 84 5,681 - - - - 84 5,734 260 5,783 - - 177.50 - - 84 5,931 - - - - 84 5,985 230 6,028 - - 180.00 - - 84 6,181 - - - - 84 6,244 - - - - 182.50 - - 84 6,431 - - - - 84 6,489 - - - - 185.00 - - 84 6,681 - - - - 84 6,733 - - - - 187.50 - - 84 6,931 - - - - 84 6,982 - - - - 190.00 - - 84 7,181 - - - - 84 7,238 - - - -

Back to Top
JDA (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 136.74 - - 59,213 1,523 60,880 2,328 62,691 4,517 139.18 - - 57,978 1,528 59,729 2,591 61,580 4,858 141.62 - - 56,742 1,533 58,584 2,844 60,479 5,240 144.06 - - 55,508 1,543 57,441 3,167 59,390 5,689 146.51 - - 54,267 1,553 56,298 3,515 58,307 6,128 148.95 - - 53,036 1,564 55,105 3,850 57,240 6,557 151.39 - - 51,805 1,739 53,986 4,179 56,192 6,996 153.83 - - 50,580 2,008 52,877 4,654 55,153 7,549 156.27 - - 49,353 2,277 51,773 5,098 54,125 8,095 158.71 - - 48,133 2,571 50,672 5,511 53,110 8,640 161.16 - - 46,908 2,897 49,518 5,937 52,105 9,187 163.60 - - 45,675 3,243 48,460 6,422 51,114 9,738 166.04 43,954 2,737 44,465 3,608 47,366 6,964 50,141 10,250 168.48 42,680 3,104 43,258 4,001 46,307 7,470 49,180 10,820 170.92 41,432 3,492 42,058 4,411 45,248 7,996 48,231 11,468 173.36 40,202 3,925 40,864 4,844 44,206 8,517 47,298 12,123 175.81 38,955 4,368 39,639 5,305 43,171 9,131 46,369 12,771 178.25 37,709 4,835 38,445 5,785 42,156 9,741 45,460 13,391 180.69 36,431 5,315 37,218 6,283 41,149 10,372 44,566 14,019 183.13 35,185 5,808 36,056 6,818 40,157 11,003 43,685 14,652 185.57 33,937 6,325 34,932 7,363 39,131 11,629 42,814 15,403 188.01 32,698 6,850 33,750 7,930 38,242 12,298 41,961 16,109 190.46 31,447 7,395 32,643 8,534 37,292 13,034 41,110 16,825 192.90 30,206 7,960 31,522 9,145 36,364 13,769 40,285 17,489 195.34 28,967 8,535 30,414 9,794 35,456 14,499 39,455 18,127 200.22 26,501 9,762 28,238 11,133 33,650 15,854 37,875 19,465 205.11 24,062 11,091 26,115 12,594 31,900 17,397 36,328 21,111 209.99 21,650 12,522 24,071 14,123 30,173 18,989 34,837 22,638 214.87 19,333 14,060 22,102 15,715 28,600 20,498 33,326 24,169 219.76 17,487 15,710 20,180 17,394 26,991 22,310 31,905 25,858 224.64 15,770 17,455 18,389 19,128 25,497 24,053 30,535 27,626 229.52 14,165 19,347 16,690 20,977 24,064 25,790 29,220 29,337 234.41 12,689 21,376 15,049 23,006 22,691 27,751 27,941 31,103 239.29 11,336 23,789 13,563 25,245 21,383 29,610 26,724 32,988 244.18 10,096 26,282 12,186 27,455 20,126 31,516 25,539 34,859 249.06 8,953 28,791 11,018 29,757 18,939 33,615 24,407 36,681 253.94 7,897 31,300 9,946 32,072 17,809 35,512 23,324 38,595 258.83 6,904 33,807 8,961 34,437 16,774 37,783 22,279 40,500 263.71 5,990 36,319 8,053 36,891 15,707 39,937 21,279 42,542 268.59 5,162 38,841 7,224 39,281 14,769 42,084 20,322 44,589 273.48 4,404 41,361 6,468 41,722 13,831 44,274 19,402 46,943 278.36 3,725 43,861 5,769 44,103 12,978 46,357 18,510 48,958 283.24 3,111 46,371 5,122 46,600 12,164 48,713 17,674 51,015 288.13 2,591 48,851 4,530 49,015 11,414 50,938 16,866 53,277 293.01 2,123 51,378 3,989 51,484 10,703 53,187 16,112 55,500 302.78 1,523 56,379 3,080 56,395 9,426 57,785 14,645 59,802 312.54 1,518 61,376 2,339 61,373 8,285 62,642 13,410 64,322 322.31 1,518 66,378 1,774 66,373 7,244 67,345 12,203 68,706 332.08 1,518 71,379 1,594 71,431 6,326 72,111 11,120 73,327 341.85 1,518 76,380 1,564 76,380 5,511 76,888 10,123 78,064 351.61 1,518 81,377 1,543 81,377 4,802 81,693 9,209 82,910 361.38 1,518 86,378 1,533 86,378 4,174 86,575 8,378 87,660 371.15 - - 1,523 91,379 3,623 91,460 7,614 92,309 380.91 - - 1,518 96,377 3,143 96,523 6,925 97,305 390.68 - - 1,518 101,378 2,729 101,459 6,296 101,888 400.45 - - 1,518 106,379 2,371 106,609 5,731 106,778 410.21 - - 1,518 111,377 2,059 111,593 5,202 111,760 419.98 - - 1,518 116,378 1,777 116,421 4,736 116,778 429.75 - - 1,518 121,378 1,692 121,378 4,311 121,670 439.52 - - 1,518 126,379 - - 3,918 126,571

Back to Top
JDC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 140.00 55,918 1,482 56,220 1,497 - - - - - - - - - - 142.50 54,698 1,482 54,985 1,502 - - - - - - - - - - 145.00 53,449 1,482 53,750 1,507 - - - - - - - - - - 147.50 52,198 1,482 52,515 1,517 - - - - - - - - - - 150.00 50,948 1,482 51,285 1,582 - - - - - - - - - - 152.50 49,671 1,482 50,056 1,819 - - - - - - - - - - 155.00 48,423 1,482 48,827 2,075 - - - - - - - - - - 157.50 47,198 1,614 47,602 2,376 - - - - - - - - - - 160.00 45,949 1,849 46,383 2,681 - - - - - - - - - - 162.50 44,698 2,114 45,146 3,021 - - - - - - - - - - 165.00 43,425 2,493 43,932 3,377 - - - - - - - - - - 167.50 42,176 2,869 42,725 3,754 - - - - - - - - - - 170.00 40,926 3,275 41,519 4,157 - - - - - - - - - - 172.50 39,676 3,684 40,321 4,581 - - - - - - - - - - 175.00 38,453 4,126 39,101 5,027 - - - - 42,464 8,664 45,559 12,234 - - 177.50 37,205 4,586 37,916 5,504 - - - - 41,445 9,281 44,646 12,882 - - 180.00 35,928 5,056 36,724 6,002 - - - - 40,438 9,909 43,748 13,487 - - 182.50 34,679 5,550 35,543 6,523 - - - - 39,443 10,536 42,857 14,110 - - 185.00 33,431 6,059 34,381 7,064 - - - - 38,440 11,168 41,986 14,841 - - 187.50 32,189 6,581 33,196 7,625 34,571 8,635 36,095 10,412 37,501 11,814 41,126 15,597 44,356 18,549 190.00 30,939 7,125 32,094 8,227 33,509 9,267 35,215 11,129 36,555 12,545 40,278 16,346 43,578 19,199 192.50 29,696 7,681 30,976 8,835 32,414 9,900 34,232 11,845 35,622 13,279 39,443 17,065 42,813 19,854 195.00 28,457 8,255 29,856 9,476 31,381 10,552 33,219 12,567 34,708 14,015 38,627 17,731 42,053 20,524 197.50 27,217 8,860 28,756 10,140 30,364 11,246 32,243 13,284 33,808 14,748 37,821 18,348 41,311 21,210 200.00 25,988 9,479 27,674 10,818 29,342 11,955 31,325 13,987 32,922 15,419 37,025 18,912 40,576 21,860 205.00 23,542 10,798 25,450 12,272 27,296 13,419 29,495 15,487 31,197 16,969 35,483 20,611 39,146 23,540 210.00 21,149 12,232 23,398 13,785 25,432 14,963 27,684 17,097 29,395 18,590 33,951 22,255 37,764 25,008 215.00 18,812 13,747 21,445 15,378 23,598 16,750 25,986 18,727 27,822 20,116 32,478 23,657 36,421 26,565 220.00 16,977 15,399 19,613 17,055 21,912 18,523 24,403 20,677 26,218 21,938 31,025 25,346 35,122 28,170 225.00 15,322 17,216 17,808 18,838 20,261 20,400 22,988 22,237 24,683 23,618 29,665 27,092 33,867 29,873 230.00 13,673 19,133 16,109 20,731 18,680 22,342 21,343 24,142 23,281 25,388 28,259 28,804 32,565 31,654 235.00 12,251 21,141 14,531 22,793 17,203 24,331 19,932 26,095 21,930 27,425 26,982 30,527 31,334 33,433 240.00 10,917 23,591 13,053 25,015 15,813 26,427 18,597 27,920 20,637 29,190 25,788 32,479 30,164 35,215 245.00 9,689 26,083 11,714 27,204 14,500 28,434 17,340 30,045 19,404 31,126 24,563 34,304 29,003 36,976 250.00 8,551 28,596 10,564 29,494 13,279 30,657 16,139 32,320 18,234 33,206 23,468 36,159 27,907 38,909 255.00 7,494 31,107 9,501 31,829 12,142 32,836 14,993 34,192 17,125 35,089 22,389 38,073 26,845 40,846 260.00 6,524 33,609 8,530 34,191 11,088 35,121 13,982 36,435 16,043 37,392 21,354 40,039 25,815 42,778 265.00 5,632 36,120 7,644 36,645 10,097 37,370 12,977 38,478 15,052 39,558 20,438 42,076 24,984 44,621 270.00 4,820 38,645 6,838 39,016 9,244 39,668 12,045 40,708 14,080 41,718 19,414 44,132 23,888 46,557 275.00 4,079 41,149 6,107 41,496 8,395 42,160 11,164 43,082 13,199 43,916 18,500 46,481 22,988 48,619 280.00 3,422 43,663 5,418 43,880 7,628 44,497 10,367 45,238 12,421 46,014 17,801 48,478 22,288 50,737 285.00 2,835 46,171 4,787 46,342 6,930 46,866 9,590 47,538 11,611 48,375 16,970 50,603 21,450 52,828 290.00 2,362 48,674 4,221 48,771 6,311 49,173 8,907 49,864 10,917 50,608 16,182 52,865 20,610 54,753 295.00 1,897 51,176 3,709 51,219 5,704 51,632 - - 10,161 52,704 15,438 55,083 19,873 56,799 300.00 1,572 53,676 3,242 53,703 5,140 54,119 - - 9,538 55,133 14,720 57,211 19,115 59,005 310.00 1,482 58,676 2,465 58,671 4,102 59,005 - - 8,318 59,859 13,393 61,687 17,734 63,394 320.00 1,482 63,676 1,851 63,673 - - - - 7,243 64,674 12,214 66,065 16,426 67,693 330.00 1,482 68,676 1,567 68,728 - - - - - - - - - - 340.00 1,482 73,676 1,532 73,676 - - - - - - - - - - 350.00 1,482 78,676 1,512 78,672 - - - - - - - - - -

Back to Top
JDH (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 23.00 - - 24,848 505 - - - - 24,895 505 24,985 525 - - 24.00 - - 24,348 505 - - - - 24,402 505 24,498 535 - - 25.00 - - 23,848 505 - - - - 23,908 505 24,025 545 - - 26.00 - - 23,349 505 - - - - 23,414 505 23,550 560 - - 27.00 - - 22,850 505 - - - - 22,921 510 23,074 575 - - 28.00 - - 22,352 505 - - - - 22,426 515 22,604 600 - - 29.00 - - 21,853 505 - - - - 21,938 520 22,138 620 - - 30.00 21,333 505 21,353 505 - - - - 21,450 525 21,679 655 - - 31.00 20,833 505 20,854 505 - - - - 20,961 535 21,222 736 - - 32.00 20,334 505 20,355 505 - - - - 20,477 545 20,771 859 - - 33.00 19,834 505 19,858 505 - - - - 19,997 560 20,324 966 - - 34.00 19,334 505 19,358 505 - - - - 19,517 580 19,880 1,096 - - 35.00 18,835 505 18,858 505 - - - - 19,042 600 19,445 1,249 - - 36.00 18,335 505 18,358 505 - - - - 18,571 681 19,015 1,391 - - 37.00 17,835 505 17,861 505 - - - - 18,102 787 18,588 1,536 - - 38.00 17,337 505 17,361 505 - - - - 17,638 906 18,170 1,726 - - 39.00 16,835 505 16,865 510 - - - - 17,183 1,037 17,755 1,906 18,340 2,591 40.00 16,336 511 16,367 596 - - - - 16,725 1,165 17,343 2,087 17,961 2,822 41.00 15,836 598 15,873 704 - - - - 16,275 1,316 16,944 2,270 17,596 3,052 42.00 15,336 696 15,376 831 - - - - 15,832 1,481 16,550 2,492 17,234 3,276 43.00 14,836 808 14,883 963 - - - - 15,394 1,655 16,156 2,714 16,880 3,493 44.00 14,336 936 14,390 1,109 - - - - 14,961 1,824 15,777 2,937 16,529 3,742 45.00 13,838 1,078 13,898 1,268 14,044 1,499 14,273 1,768 14,532 2,042 15,401 3,153 16,182 4,008 46.00 13,337 1,235 13,410 1,437 13,578 1,682 13,830 1,966 14,113 2,256 15,032 3,406 15,849 4,280 47.00 12,837 1,422 12,923 1,621 13,113 1,874 13,393 2,165 13,697 2,469 14,666 3,672 15,518 4,541 48.00 12,337 1,609 12,442 1,813 12,659 2,080 12,963 2,379 13,289 2,708 14,308 3,931 15,191 4,801 49.00 11,836 1,799 11,961 2,015 12,208 2,292 12,717 2,604 12,891 3,000 13,958 4,186 14,872 5,064 50.00 11,336 1,999 11,485 2,229 11,763 2,516 12,305 2,832 12,497 3,257 13,616 4,446 14,562 5,374 52.50 10,082 2,529 10,315 2,815 10,766 3,130 11,276 3,473 11,544 3,954 12,790 5,201 13,803 6,130 55.00 8,827 3,106 9,217 3,472 9,708 3,815 10,285 4,177 10,642 4,694 12,001 5,931 13,081 6,878 57.50 7,582 3,751 8,121 4,195 8,691 4,563 9,334 4,991 9,786 5,523 11,252 6,776 12,400 7,733 60.00 6,356 4,484 7,077 4,995 7,736 5,363 8,421 5,829 9,018 6,300 10,658 7,602 11,746 8,572 62.50 5,403 5,323 6,100 5,840 6,844 6,211 7,583 6,699 8,322 7,118 10,006 8,367 11,265 9,301 65.00 4,597 6,251 5,220 6,759 6,028 7,126 6,776 7,630 7,563 8,031 9,248 9,258 10,543 10,367 67.50 3,892 7,355 4,504 7,758 5,276 8,165 6,071 8,595 6,837 9,130 8,650 10,330 9,987 11,293 70.00 3,263 8,616 3,872 8,900 4,615 9,245 5,442 9,655 6,179 10,131 8,094 11,327 9,461 12,220 72.50 2,709 9,886 3,307 10,076 4,023 10,365 4,873 10,701 5,599 11,183 7,563 12,313 8,961 13,221 75.00 2,219 11,151 2,807 11,271 3,485 11,523 4,344 11,802 5,087 12,238 7,070 13,320 8,488 14,225 77.50 1,781 12,412 2,387 12,473 3,011 12,684 3,865 12,939 4,611 13,346 6,606 14,378 8,043 15,219 80.00 1,385 13,669 2,007 13,702 2,584 13,877 3,436 14,075 4,238 14,445 6,172 15,431 7,617 16,250 82.50 1,079 14,924 1,667 14,936 2,220 15,073 3,044 15,257 3,833 15,586 5,762 16,485 7,222 17,316 85.00 838 16,174 1,376 16,176 1,885 16,277 2,695 16,484 3,464 16,730 5,380 17,593 6,840 18,382 87.50 620 17,424 1,130 17,422 1,610 17,497 2,384 17,662 3,078 17,884 5,025 18,705 6,483 19,434 90.00 505 18,674 930 18,669 - - - - 2,818 19,064 4,693 19,804 6,142 20,522 92.50 - - 746 19,920 - - - - 2,549 20,242 - - - - 95.00 - - 605 21,172 - - - - 2,291 21,434 - - - - 97.50 - - 525 22,424 - - - - - - - - - - 100.00 - - 515 23,674 - - - - - - - - - - 102.50 - - 510 24,924 - - - - - - - - - -

Back to Top
JXC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 7.00 3,957 103 4,018 116 4,080 149 4,170 226 4,232 325 4,428 568 4,534 919 7.25 3,707 103 3,770 131 3,820 169 3,937 285 4,000 371 4,223 648 4,339 1,024 7.50 3,457 107 3,532 149 3,621 235 3,702 366 3,781 475 4,017 755 4,152 1,154 7.75 3,207 132 3,260 166 3,385 293 3,480 443 3,559 563 3,832 875 3,978 1,292 8.00 2,955 166 3,055 234 3,149 382 3,257 556 3,359 672 3,646 985 3,801 1,426 8.25 2,691 212 2,764 301 2,869 484 2,988 660 3,159 781 3,468 1,114 3,641 1,578 8.50 2,441 274 2,536 416 2,654 594 2,796 779 2,913 907 3,308 1,245 3,480 1,696 8.75 2,192 351 2,318 519 2,457 717 2,611 895 2,738 1,037 3,084 1,391 3,320 1,843 9.00 1,971 459 2,138 634 2,274 845 2,440 1,043 2,569 1,176 2,938 1,513 3,125 2,010 9.25 1,727 568 1,935 787 2,086 989 2,265 1,179 2,405 1,325 2,790 1,659 2,990 2,167 9.50 1,492 698 1,735 943 1,910 1,143 2,103 1,313 2,257 1,459 2,657 1,820 2,850 2,327 9.75 1,265 840 1,546 1,102 1,766 1,296 1,974 1,470 2,113 1,621 2,520 1,948 2,722 2,500 10.00 1,056 1,002 1,376 1,271 1,607 1,463 1,823 1,641 1,964 1,793 2,390 2,113 2,606 2,676 10.50 709 1,458 1,061 1,657 1,310 1,818 1,543 1,984 1,704 2,142 2,179 2,490 2,376 3,025 11.00 480 1,943 793 2,068 1,064 2,207 1,295 2,358 1,480 2,518 1,958 2,841 2,165 3,346 11.50 295 2,431 582 2,533 847 2,656 1,088 2,788 1,261 2,912 1,721 3,223 1,970 3,706 12.00 201 2,931 430 2,988 671 3,082 906 3,155 1,079 3,270 1,541 3,556 1,799 4,103 12.50 145 3,431 323 3,431 541 3,508 742 3,612 929 3,681 1,374 3,920 1,649 4,476 13.00 113 3,931 200 3,931 425 3,931 621 4,054 765 4,129 1,227 4,333 1,494 4,880 13.50 103 4,431 176 4,431 329 4,486 515 4,512 646 4,579 1,085 4,760 1,349 5,260 14.00 103 4,931 157 4,931 263 4,931 431 4,931 540 5,032 968 5,196 1,227 5,659 14.50 103 5,431 143 5,431 189 5,431 338 5,431 455 5,431 863 5,649 1,109 6,050 15.00 103 5,931 131 5,931 174 5,931 - - 361 5,931 775 6,097 1,001 6,282 15.50 103 6,431 121 6,431 162 6,431 - - 297 6,431 681 6,431 907 6,790 16.00 103 6,931 113 6,931 - - - - 222 6,931 578 7,087 817 7,294 16.50 103 7,431 107 7,431 - - - - 209 7,431 529 7,431 747 7,797 17.00 103 7,931 103 7,931 - - - - 197 7,931 441 7,931 676 8,303 17.50 103 8,431 103 8,431 - - - - 188 8,431 385 8,431 607 8,803 18.00 - - 103 8,931 - - - - 178 8,931 321 8,931 - - 18.50 - - 103 9,431 - - - - 172 9,431 244 9,431 - - 19.00 - - 103 9,931 - - - - 165 9,931 234 9,931 - - 19.50 - - 103 10,431 - - - - 158 10,431 - - - - 20.00 - - 103 10,931 - - - - - - - - - - 21.00 - - 103 11,931 - - - - - - - - - - 22.00 - - 103 12,931 - - - - - - - - - - 23.00 - - 103 13,931 - - - - - - - - - - 24.00 - - 103 14,931 - - - - - - - - - - 25.00 - - 103 15,931 - - - - - - - - - -

Back to Top
KDS (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 - - 20,059 472 - - - - 20,225 552 20,561 902 - - 9.50 19,534 472 19,559 472 - - - - 19,744 572 20,100 1,032 - - 9.75 19,034 472 19,060 472 - - - - 19,280 592 19,677 1,156 - - 10.00 18,534 472 18,560 472 - - - - 18,816 668 19,235 1,288 19,693 1,858 10.50 17,535 472 17,571 472 - - - - 17,886 863 18,385 1,584 18,908 2,211 11.00 16,535 472 16,582 492 - - - - 16,986 1,115 17,549 1,941 18,137 2,559 11.50 15,535 486 15,592 633 15,724 879 15,898 1,123 16,083 1,393 16,748 2,271 17,400 3,025 12.00 14,535 629 14,611 855 14,775 1,129 14,987 1,401 15,227 1,747 15,979 2,703 16,679 3,445 12.50 13,536 810 13,639 1,122 13,851 1,437 14,119 1,730 14,385 2,128 15,224 3,128 15,972 3,930 13.00 12,536 1,046 12,675 1,430 12,954 1,798 13,265 2,124 13,571 2,539 14,483 3,608 15,300 4,428 13.50 11,536 1,381 11,742 1,815 12,081 2,183 12,437 2,541 12,771 3,050 13,793 4,112 14,660 5,034 14.00 10,536 1,762 10,817 2,223 11,218 2,650 11,638 3,101 12,017 3,547 13,117 4,717 14,038 5,612 14.50 9,538 2,188 10,019 2,693 10,396 3,153 10,867 3,615 11,276 4,106 12,456 5,210 13,429 6,197 15.00 8,545 2,662 9,154 3,215 9,616 3,674 10,126 4,193 10,584 4,681 11,828 5,791 12,855 6,763 15.50 7,600 3,175 8,309 3,783 8,865 4,216 9,412 4,731 9,904 5,243 11,233 6,416 12,297 7,369 16.00 6,646 3,740 7,485 4,368 8,141 4,839 8,749 5,370 9,275 5,866 10,653 7,062 11,774 7,974 16.50 5,814 4,367 6,716 4,999 7,484 5,472 8,097 5,993 8,660 6,475 10,110 7,722 11,248 8,598 17.00 5,071 5,031 6,007 5,673 6,839 6,203 7,497 6,726 8,079 7,191 9,581 8,397 10,759 9,257 17.50 4,414 5,766 5,307 6,399 6,166 6,917 7,035 7,480 7,532 7,937 9,089 9,129 10,286 9,928 18.00 3,824 6,526 4,695 7,142 5,607 7,757 6,490 8,262 7,022 8,697 8,614 9,842 10,019 10,749 18.50 3,290 7,480 4,158 7,968 5,084 8,579 5,980 9,045 6,529 9,467 8,157 10,575 9,582 11,480 19.00 2,820 8,482 3,683 8,865 4,602 9,405 5,510 9,865 6,052 10,248 7,716 11,358 9,165 12,203 19.50 2,389 9,490 3,225 9,779 4,137 10,278 5,058 10,694 5,731 11,073 7,295 12,140 8,765 12,995 20.00 2,000 10,495 2,875 10,720 3,743 11,158 4,622 11,536 5,316 11,902 6,914 12,938 8,362 13,777 21.00 1,378 12,506 2,182 12,622 3,027 12,963 3,888 13,290 4,469 13,611 6,188 14,569 7,499 15,355 22.00 839 14,515 1,684 14,585 2,443 14,821 3,188 15,093 3,831 15,376 5,522 16,254 6,847 17,014 23.00 617 16,522 1,258 16,551 1,945 16,718 2,642 16,936 3,261 17,183 4,942 17,987 6,258 18,704 24.00 473 18,522 906 18,527 1,503 18,637 2,177 18,826 2,799 19,029 4,405 19,737 5,734 20,407 25.00 472 20,522 699 20,519 1,215 20,595 - - 2,357 20,905 3,939 21,532 5,226 22,184 26.00 472 22,522 512 22,519 918 22,562 - - 2,007 22,797 3,522 23,378 4,789 23,936 27.00 472 24,522 492 24,522 710 24,536 - - 1,723 24,730 3,128 25,206 4,373 25,745 28.00 472 26,522 472 26,522 556 26,523 - - 1,433 26,660 2,787 27,088 4,007 27,592 29.00 472 28,522 472 28,522 - - - - 1,217 28,611 2,506 28,982 3,663 29,412 30.00 - - 472 30,522 - - - - 1,044 30,583 - - - - 31.00 - - 472 32,522 - - - - 867 32,562 - - - - 32.00 - - 472 34,522 - - - - 737 34,532 - - - - 33.00 - - 472 36,522 - - - - 601 36,522 - - - - 34.00 - - 472 38,522 - - - - 552 38,522 - - - - 35.00 - - 472 40,522 - - - - - - - - - - 36.00 - - 472 42,522 - - - - - - - - - - 37.00 - - 472 44,522 - - - - - - - - - - 38.00 - - 472 46,522 - - - - - - - - - -

Back to Top
KLE (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 - - 4,078 194 - - - - 4,184 284 4,347 578 - - 4.30 3,864 216 3,878 219 3,922 219 3,954 328 4,006 353 4,191 636 4,316 1,059 4.40 3,664 247 3,678 250 3,722 248 3,774 393 3,826 460 4,032 722 4,160 1,164 4.50 3,464 284 3,493 287 3,539 323 3,592 456 3,646 519 3,872 801 4,020 1,251 4.60 3,264 329 3,293 364 3,355 419 3,427 519 3,483 582 3,712 887 3,876 1,351 4.70 3,077 383 3,105 437 3,170 484 3,243 612 3,319 670 3,570 967 3,739 1,479 4.80 2,875 444 2,917 512 2,983 553 3,075 706 3,152 767 3,424 1,072 3,599 1,587 4.90 2,674 513 2,726 586 2,811 642 2,923 794 2,984 875 3,279 1,172 3,450 1,693 5.00 2,477 602 2,574 682 2,638 737 2,753 883 2,833 969 3,131 1,299 3,320 1,817 5.25 1,985 847 2,135 938 2,258 1,046 2,402 1,196 2,473 1,270 2,803 1,595 3,020 2,148 5.50 1,510 1,131 1,728 1,227 1,884 1,360 2,041 1,492 2,135 1,597 2,503 1,898 2,732 2,480 5.75 1,155 1,474 1,352 1,593 1,549 1,720 1,722 1,838 1,845 1,933 2,253 2,224 2,511 2,797 6.00 876 1,931 1,034 2,021 1,239 2,117 1,429 2,226 1,540 2,326 1,974 2,606 2,225 3,207 6.25 642 2,438 771 2,479 979 2,574 1,191 2,675 1,311 2,746 1,726 2,998 2,005 3,594 6.50 445 2,935 569 2,969 759 3,022 967 3,102 1,096 3,171 1,516 3,399 1,800 4,002 6.75 335 3,438 423 3,454 594 3,491 790 3,553 898 3,602 1,320 3,804 1,606 4,411 7.00 262 3,938 319 3,946 463 3,969 638 4,013 753 4,057 1,171 4,248 1,453 4,838 7.25 211 4,438 220 4,438 377 4,457 518 4,483 600 4,511 1,016 4,682 1,283 5,247 7.50 176 4,938 184 4,938 219 4,938 391 4,966 524 4,995 889 5,128 1,167 5,696 7.75 151 5,438 166 5,438 199 5,438 307 5,438 397 5,475 753 5,590 1,022 6,143 8.00 139 5,938 153 5,938 184 5,938 212 5,938 315 5,938 649 6,051 926 6,580 8.25 139 6,438 142 6,438 171 6,438 198 6,438 220 6,438 584 6,524 835 7,044 8.50 139 6,938 139 6,938 160 6,938 - - 207 6,938 468 7,000 745 7,504 8.75 139 7,438 139 7,438 151 7,438 - - 195 7,438 396 7,438 638 7,958 9.00 139 7,938 139 7,938 - - - - 186 7,938 317 7,938 585 8,440 9.25 - - 139 8,438 - - - - 176 8,438 226 8,438 - - 9.50 - - 139 8,938 - - - - 168 8,938 216 8,938 - - 9.75 - - 139 9,438 - - - - 162 9,438 207 9,438 - - 10.00 - - 139 9,938 - - - - 156 9,938 199 9,938 - - 10.50 - - 139 10,938 - - - - 146 10,938 - - - - 11.00 - - 139 11,938 - - - - 139 11,938 - - - - 11.50 - - 139 12,938 - - - - 139 12,938 - - - - 12.00 - - 139 13,938 - - - - - - - - - -

Back to Top
KSO (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 13.00 - - 15,861 318 - - - - 15,932 318 16,113 408 - - 13.50 - - 15,361 318 - - - - 15,444 328 15,650 478 - - 14.00 - - 14,861 318 - - - - 14,968 338 15,195 587 - - 14.50 - - 14,361 318 - - - - 14,480 358 14,752 684 - - 15.00 - - 13,861 318 - - - - 14,002 368 14,317 802 - - 15.50 - - 13,361 318 - - - - 13,534 409 13,881 935 - - 16.00 - - 12,862 318 - - - - 13,065 483 13,454 1,068 - - 16.50 12,342 318 12,370 318 - - - - 12,604 596 13,035 1,218 - - 17.00 11,842 318 11,870 318 - - - - 12,142 711 12,624 1,398 - - 17.50 11,342 318 11,370 318 - - - - 11,698 856 12,221 1,576 - - 18.00 10,842 318 10,876 349 10,953 504 11,098 748 11,252 998 11,827 1,746 12,370 2,427 18.50 10,344 354 10,383 443 10,476 619 10,649 883 10,822 1,160 11,450 1,968 12,023 2,636 19.00 9,844 428 9,894 567 10,006 733 10,197 1,050 10,392 1,324 11,071 2,177 11,691 2,864 19.50 9,344 519 9,406 685 9,541 880 9,761 1,213 9,976 1,529 10,699 2,386 11,353 3,125 20.00 8,843 629 8,921 830 9,084 1,046 9,331 1,421 9,567 1,721 10,344 2,637 11,007 3,378 21.00 7,844 939 7,966 1,172 8,191 1,418 8,637 1,849 8,779 2,180 9,648 3,136 10,392 3,887 22.00 6,845 1,328 7,040 1,586 7,437 1,864 7,830 2,337 8,027 2,678 8,993 3,677 9,792 4,484 23.00 5,874 1,775 6,224 2,076 6,613 2,389 7,066 2,906 7,318 3,242 8,367 4,248 9,215 5,060 24.00 4,895 2,292 5,372 2,640 5,840 3,001 6,355 3,515 6,655 3,852 7,782 4,873 8,695 5,698 25.00 3,969 2,883 4,581 3,249 5,115 3,624 5,686 4,117 6,029 4,492 7,229 5,525 8,161 6,351 26.00 3,248 3,547 3,845 3,922 4,439 4,321 5,053 4,784 5,532 5,136 6,832 6,100 7,851 6,886 27.00 2,629 4,312 3,183 4,690 3,803 5,066 4,455 5,508 4,913 5,928 6,221 6,921 7,245 7,736 28.00 2,096 5,306 2,588 5,555 3,233 5,877 3,907 6,275 4,420 6,700 5,760 7,638 6,785 8,461 29.00 1,630 6,316 2,108 6,465 2,740 6,730 3,422 7,080 3,960 7,491 5,334 8,410 6,417 9,180 30.00 1,257 7,319 1,715 7,405 2,323 7,613 2,986 7,912 3,551 8,314 4,946 9,193 6,031 9,973 31.00 940 8,326 1,381 8,407 1,951 8,522 2,616 8,768 3,170 9,157 4,574 9,988 5,648 10,759 32.00 685 9,329 1,107 9,375 1,633 9,535 2,279 9,654 2,833 10,032 4,221 10,820 5,335 11,529 33.00 486 10,332 884 10,352 1,358 10,472 1,995 10,596 2,516 10,904 3,898 11,648 5,025 12,359 34.00 382 11,332 685 11,340 1,135 11,431 1,720 11,620 2,235 11,816 3,609 12,500 4,712 13,202 35.00 318 12,332 533 12,332 925 12,400 1,489 12,555 1,979 12,723 3,326 13,382 4,411 14,027 36.00 318 13,332 412 13,332 755 13,374 1,310 13,501 1,748 13,657 3,068 14,249 4,171 14,859 37.00 318 14,332 338 14,332 638 14,359 - - 1,547 14,591 2,831 15,137 3,933 15,749 38.00 318 15,332 328 15,332 516 15,346 - - 1,379 15,540 2,620 16,057 3,675 16,625 39.00 318 16,332 318 16,332 424 16,337 - - 1,208 16,501 2,406 16,966 3,447 17,498 40.00 318 17,332 318 17,332 348 17,332 - - 1,073 17,456 2,218 17,875 3,268 18,381 41.00 318 18,332 318 18,332 - - - - 935 18,431 2,044 18,808 3,084 19,296 42.00 - - 318 19,332 - - - - 817 19,404 - - - - 43.00 - - 318 20,332 - - - - 720 20,378 - - - - 44.00 - - 318 21,332 - - - - 648 21,370 - - - - 45.00 - - 318 22,332 - - - - 546 22,349 - - - - 46.00 - - 318 23,332 - - - - 503 23,332 - - - - 47.00 - - 318 24,332 - - - - 426 24,332 - - - -

Back to Top
KST (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 40.00 - - 22,640 510 - - - - 22,912 603 23,468 1,390 - - 41.00 - - 22,140 510 - - - - 22,453 698 23,052 1,555 - - 42.00 - - 21,640 510 - - - - 21,982 793 22,624 1,706 - - 43.00 - - 21,159 510 - - - - 21,546 906 22,296 1,876 - - 44.00 20,625 510 20,659 510 - - - - 21,098 1,019 22,450 2,024 - - 45.00 20,125 510 20,145 510 - - - - 20,636 1,124 22,013 2,209 - - 46.00 19,630 510 19,645 510 - - - - 20,198 1,273 21,600 2,407 - - 47.00 19,130 510 19,164 510 - - - - 19,760 1,428 21,187 2,605 - - 48.00 18,635 510 18,664 510 - - - - 19,783 1,566 20,783 2,788 - - 49.00 18,135 510 18,182 515 - - - - 19,351 1,713 20,385 2,984 21,361 4,091 50.00 17,635 510 17,687 520 - - - - 18,919 1,896 19,996 3,220 21,016 4,331 52.50 16,382 537 16,470 695 16,710 1,157 17,463 1,857 17,869 2,370 19,040 3,783 20,152 4,923 55.00 15,147 763 15,282 1,009 15,838 1,561 16,386 2,318 16,821 2,899 18,128 4,371 19,334 5,624 57.50 13,899 1,082 14,252 1,375 14,746 2,019 15,338 2,869 15,817 3,452 17,253 5,056 18,547 6,310 60.00 12,660 1,517 13,082 1,826 13,646 2,558 14,323 3,480 14,861 4,116 16,414 5,722 17,805 7,026 62.50 11,424 2,013 11,960 2,331 12,603 3,188 13,349 4,116 13,946 4,773 15,626 6,463 17,077 7,779 65.00 10,199 2,535 10,857 2,965 11,598 3,876 12,418 4,847 13,082 5,519 14,861 7,214 16,393 8,473 67.50 8,986 3,119 9,741 3,706 10,617 4,617 11,520 5,589 12,252 6,270 14,133 7,896 15,723 9,188 70.00 7,768 3,773 8,753 4,528 9,629 5,451 10,673 6,382 11,406 7,048 13,436 8,710 15,093 9,974 72.50 6,634 4,497 7,776 5,389 8,817 6,287 9,852 7,161 10,656 7,816 12,771 9,486 14,477 10,809 75.00 5,575 5,311 6,935 6,341 7,948 7,169 9,102 8,045 9,928 8,688 12,093 10,307 13,895 11,636 77.50 4,664 6,292 6,109 7,264 7,238 8,080 8,342 8,902 9,215 9,536 11,471 11,160 13,320 12,496 80.00 3,936 7,515 5,373 8,323 6,547 9,045 7,703 9,846 8,582 10,397 10,873 12,063 12,767 13,414 82.50 3,316 8,699 4,694 9,395 5,903 10,091 7,107 10,822 7,962 11,394 10,315 12,951 12,205 14,324 85.00 2,747 9,934 4,090 10,489 5,310 11,121 6,519 11,825 7,399 12,368 9,761 13,889 11,699 15,212 87.50 2,248 11,176 3,537 11,629 4,764 12,175 5,984 12,835 6,853 13,362 9,269 14,886 11,209 16,153 90.00 1,789 12,409 3,033 12,837 4,248 13,252 5,478 13,848 6,362 14,400 8,766 15,815 10,741 17,140 92.50 1,399 13,664 2,587 13,962 3,787 14,408 5,025 14,971 5,916 15,415 8,313 16,812 10,285 18,079 95.00 1,065 14,907 2,190 15,159 3,356 15,532 4,589 16,040 5,491 16,514 7,877 17,872 9,871 19,048 97.50 821 16,150 1,844 16,367 2,973 16,687 4,196 17,155 5,077 17,608 7,471 18,863 9,470 20,021 100.00 603 17,400 1,549 17,520 2,624 17,847 3,834 18,278 4,726 18,681 7,089 19,935 9,090 21,029 102.50 510 18,650 1,278 18,735 2,313 19,032 3,514 19,436 4,389 19,829 6,728 20,983 8,701 22,061 105.00 510 19,900 1,094 20,060 2,048 20,235 3,228 20,593 4,092 20,973 6,382 22,075 8,458 23,126 107.50 510 21,150 882 21,187 1,794 21,373 2,928 21,781 3,809 22,128 6,060 23,173 8,113 24,171 110.00 510 22,400 753 22,400 1,581 22,588 - - 3,512 23,253 5,774 24,278 7,803 25,204 112.50 510 23,650 636 23,650 1,373 23,787 - - 3,245 24,446 5,488 25,358 7,493 26,311 115.00 510 24,900 520 24,900 1,202 25,008 - - 2,963 25,636 5,225 26,503 7,209 27,409 117.50 510 26,150 515 26,150 1,049 26,222 - - 2,734 26,804 4,997 27,667 6,967 28,506 120.00 510 27,400 510 27,400 914 27,400 - - 2,514 27,881 4,735 28,805 6,703 29,591 122.50 510 28,650 510 28,650 811 28,650 - - 2,318 29,126 4,497 29,935 6,448 30,686 125.00 510 29,900 510 29,900 695 29,900 - - 2,140 30,315 4,218 31,098 6,185 31,831 127.50 510 31,150 510 31,150 623 31,150 - - 1,967 31,508 4,005 32,275 5,874 32,972 130.00 510 32,400 510 32,400 552 32,400 - - 1,817 32,698 3,797 33,439 5,644 34,098 132.50 510 33,650 510 33,650 520 33,650 - - 1,667 33,901 3,594 34,512 5,424 35,246 135.00 510 34,900 510 34,900 515 34,900 - - 1,554 35,128 3,414 35,795 5,210 36,409 137.50 510 36,150 510 36,150 510 36,150 - - 1,410 36,328 3,239 37,012 5,018 37,549 140.00 510 37,400 510 37,400 510 37,400 - - 1,315 37,400 3,070 38,177 4,818 38,691 142.50 510 38,650 510 38,650 510 38,650 - - 1,207 38,650 2,918 39,339 4,637 39,865 145.00 510 39,900 510 39,900 510 39,900 - - 1,099 39,900 2,767 40,532 4,466 40,996 147.50 510 41,150 510 41,150 510 41,150 - - 1,022 41,150 2,626 41,731 4,294 42,251 150.00 510 42,400 510 42,400 510 42,400 - - 932 42,400 2,497 42,934 4,128 43,417 152.50 - - 510 43,650 - - - - - - 2,361 44,124 - - 155.00 - - 510 44,900 - - - - - - 2,238 45,324 - - 157.50 - - 510 46,150 - - - - - - 2,120 46,524 - - 160.00 - - 510 47,400 - - - - - - 2,033 47,725 - - 162.50 - - 510 48,650 - - - - - - 1,934 48,650 - - 165.00 - - 510 49,900 - - - - - - 1,834 49,900 - - 167.50 - - 510 51,150 - - - - - - 1,721 51,150 - - 170.00 - - 510 52,400 - - - - - - 1,639 52,400 - - 172.50 - - 510 53,650 - - - - - - - - - - 175.00 - - 510 54,900 - - - - - - - - - - 177.50 - - 510 56,150 - - - - - - - - - - 180.00 - - 510 57,400 - - - - - - - - - -

Back to Top
LAU (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 49.00 - - 19,142 399 - - - - 19,239 413 19,460 544 - - 50.00 - - 18,940 399 - - - - 19,047 415 19,282 580 - - 52.50 - - 18,440 399 - - - - 18,573 423 18,844 699 - - 55.00 - - 17,944 399 - - - - 18,101 437 18,414 826 - - 57.50 17,427 399 17,442 399 - - - - 17,639 451 17,992 952 - - 60.00 16,927 399 16,946 399 - - - - 17,178 534 17,577 1,113 - - 62.50 16,427 399 16,449 399 - - - - 16,723 650 17,169 1,274 - - 65.00 15,928 399 15,952 401 - - - - 16,277 769 16,770 1,434 - - 67.50 15,428 399 15,456 403 - - - - 15,836 899 16,377 1,625 - - 70.00 14,929 399 14,966 405 - - - - 15,404 1,050 15,995 1,826 - - 72.50 14,429 399 14,472 411 - - - - 14,975 1,200 15,617 2,021 16,150 2,597 75.00 13,929 399 13,983 417 - - - - 14,556 1,374 15,248 2,225 15,815 2,845 77.50 13,429 399 13,499 492 - - - - 14,144 1,567 14,886 2,464 15,484 3,091 80.00 12,931 399 13,017 607 - - - - 13,741 1,752 14,534 2,703 15,160 3,335 82.50 12,431 483 12,539 732 - - - - 13,347 1,958 14,188 2,940 14,846 3,586 85.00 11,932 615 12,065 875 - - - - 12,958 2,188 13,850 3,174 14,536 3,874 87.50 11,432 753 11,596 1,027 - - - - 12,580 2,413 13,520 3,452 14,234 4,163 90.00 10,936 919 11,133 1,198 - - - - 12,208 2,641 13,197 3,731 13,941 4,445 92.50 10,438 1,087 10,679 1,380 - - - - 11,844 2,911 12,882 4,010 13,651 4,722 95.00 9,943 1,274 10,230 1,575 - - - - 11,489 3,175 12,571 4,278 13,369 5,004 97.50 9,449 1,469 9,787 1,790 10,326 2,351 10,877 2,973 11,142 3,488 12,270 4,565 13,094 5,331 100.00 8,957 1,675 9,446 2,014 9,939 2,611 10,498 3,236 10,804 3,763 11,976 4,885 12,825 5,656 102.50 8,469 1,892 9,017 2,257 9,551 2,879 10,131 3,534 10,472 4,020 11,687 5,201 12,560 5,969 105.00 7,984 2,121 8,595 2,508 9,165 3,182 9,761 3,840 10,149 4,327 11,408 5,508 12,305 6,285 107.50 7,523 2,363 8,178 2,778 8,780 3,482 9,392 4,145 9,837 4,629 11,134 5,887 12,051 6,702 110.00 7,064 2,616 7,770 3,066 8,394 3,785 9,061 4,445 9,529 4,930 10,864 6,185 11,805 7,029 112.50 6,595 2,886 7,375 3,409 8,027 4,125 8,707 4,790 9,231 5,272 10,603 6,534 11,563 7,390 115.00 6,134 3,170 6,989 3,743 7,674 4,463 8,389 5,137 8,939 5,616 10,349 6,848 11,329 7,746 117.50 5,691 3,472 6,608 4,097 7,333 4,801 8,054 5,473 8,658 5,949 10,100 7,164 11,099 8,076 120.00 5,217 3,794 6,220 4,471 6,970 5,160 7,736 5,780 8,381 6,283 9,857 7,491 10,875 8,413 122.50 4,780 4,132 5,876 4,838 6,647 5,503 7,452 6,155 8,036 6,683 9,617 7,824 10,833 8,756 125.00 4,375 4,484 5,543 5,203 6,357 5,870 7,131 6,527 7,854 7,017 9,386 8,213 10,439 9,099 127.50 4,048 4,841 5,195 5,592 6,032 6,213 6,853 6,849 7,601 7,384 9,161 8,590 10,228 9,418 130.00 3,743 5,207 4,894 5,966 5,752 6,589 6,590 7,167 7,354 7,750 8,941 8,969 10,026 9,773 132.50 3,451 5,644 4,606 6,366 5,487 6,978 6,317 7,571 7,115 8,117 8,725 9,345 9,905 10,158 135.00 3,177 6,111 4,330 6,779 5,233 7,346 6,077 7,948 6,884 8,502 8,516 9,724 9,693 10,542 137.50 2,919 6,592 4,067 7,191 4,987 7,748 5,846 8,323 6,658 8,900 8,310 10,101 9,486 10,927 140.00 2,677 7,081 3,815 7,622 4,750 8,169 5,620 8,709 6,440 9,299 8,111 10,469 9,283 11,309 142.50 2,446 7,568 3,575 8,061 4,523 8,577 5,405 9,112 6,228 9,695 7,918 10,851 9,064 11,682 145.00 2,231 8,061 3,345 8,509 4,304 8,982 5,194 9,521 6,021 10,095 7,728 11,258 8,885 12,057 147.50 2,034 8,557 3,129 8,943 4,093 9,424 4,992 9,934 5,821 10,486 7,543 11,665 8,708 12,439 150.00 1,845 9,051 2,957 9,391 3,893 9,852 4,797 10,351 5,630 10,903 7,360 12,072 8,536 12,852 152.50 1,660 9,548 2,761 9,849 3,699 10,299 4,607 10,793 5,442 11,326 7,185 12,477 8,368 13,264 155.00 1,492 10,044 2,573 10,255 3,515 10,749 4,423 11,167 5,261 11,750 7,014 12,874 8,204 13,676 157.50 1,340 10,542 2,397 10,838 3,379 11,198 4,308 11,605 5,085 12,174 6,846 13,270 8,043 14,083 160.00 1,197 11,040 2,230 11,309 3,208 11,630 - - 4,914 12,590 6,682 13,670 7,885 14,486 162.50 1,066 11,540 2,075 11,776 3,043 12,074 - - 4,748 13,006 6,523 14,089 7,733 14,889 165.00 941 12,039 1,930 12,249 2,885 12,600 - - 4,588 13,440 6,367 14,520 7,582 15,293 167.50 831 12,539 1,790 12,728 2,735 13,054 - - 4,433 13,883 6,217 14,951 7,435 15,696 170.00 732 13,038 1,641 13,208 2,593 13,505 - - 4,284 14,329 6,069 15,376 7,292 16,103 172.50 649 13,538 1,538 13,687 2,457 13,976 - - 4,138 14,767 5,925 15,799 7,152 16,532 175.00 566 14,039 1,424 14,168 2,329 14,446 - - 4,001 15,207 5,784 16,221 7,014 16,969 177.50 481 14,540 1,320 14,654 2,203 14,915 - - 3,863 15,645 5,647 16,644 6,878 17,396 180.00 416 15,040 1,224 15,141 - - - - 3,734 16,084 5,513 17,068 6,748 17,823 182.50 401 15,540 1,133 15,628 - - - - 3,606 16,539 5,384 17,493 6,617 18,252 185.00 399 16,040 1,047 16,112 - - - - 3,483 17,000 5,257 17,940 6,491 18,679 187.50 399 16,540 966 16,606 - - - - 3,366 17,455 5,134 18,386 - - 190.00 399 17,040 891 17,096 - - - - 3,250 17,912 5,013 18,829 - - 192.50 399 17,540 822 17,586 - - - - 3,140 18,367 4,895 19,273 - - 195.00 399 18,040 760 18,080 - - - - 3,031 18,824 4,780 19,716 - - 197.50 399 18,540 698 18,574 - - - - 2,928 19,281 4,669 20,161 - - 200.00 399 19,040 642 19,068 - - - - 2,829 19,740 4,558 20,607 - -

Back to Top
LEN (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.90 5,697 168 5,709 168 5,729 168 5,753 178 5,754 178 5,840 496 5,950 706 5.00 5,497 176 5,509 182 5,529 182 5,553 243 5,574 252 5,661 557 5,796 754 5.25 4,997 230 5,009 235 5,029 234 5,072 336 5,094 432 5,221 728 5,396 949 5.50 4,498 307 4,520 309 4,545 351 4,602 471 4,629 592 4,813 926 5,004 1,180 5.75 4,012 417 4,041 452 4,072 508 4,148 668 4,192 779 4,413 1,147 4,664 1,419 6.00 3,507 567 3,537 610 3,621 693 3,704 891 3,768 1,022 4,036 1,402 4,297 1,664 6.25 2,997 754 3,093 842 3,208 923 3,284 1,136 3,368 1,303 3,687 1,684 3,994 1,946 6.50 2,495 977 2,632 1,089 2,772 1,187 2,903 1,443 2,995 1,597 3,345 1,977 3,689 2,258 6.75 1,991 1,225 2,200 1,369 2,374 1,484 2,567 1,762 2,630 1,904 3,037 2,290 3,388 2,581 7.00 1,573 1,544 1,801 1,701 2,015 1,818 2,210 2,111 2,336 2,239 2,795 2,602 3,164 2,861 7.25 1,241 1,963 1,433 2,078 1,664 2,214 1,898 2,489 2,035 2,646 2,490 2,952 2,881 3,272 7.50 995 2,483 1,152 2,531 1,357 2,634 1,592 2,888 1,742 3,043 2,230 3,382 2,618 3,626 7.75 779 2,983 922 3,003 1,086 3,075 1,321 3,360 1,509 3,455 2,017 3,772 2,419 4,019 8.00 591 3,489 711 3,488 857 3,564 1,123 3,793 1,268 3,884 1,794 4,179 2,211 4,391 8.25 461 3,989 549 3,993 685 4,029 915 4,248 1,064 4,324 1,612 4,589 2,022 4,815 8.50 367 4,489 428 4,490 550 4,513 758 4,715 898 4,772 1,435 5,012 1,838 5,219 8.75 299 4,989 309 4,989 412 5,006 600 5,179 755 5,237 1,296 5,444 1,673 5,645 9.00 250 5,489 260 5,489 320 5,497 520 5,652 633 5,706 1,147 5,894 1,549 6,069 9.25 214 5,989 223 5,989 226 5,989 445 6,140 569 6,180 1,022 6,341 1,401 6,514 9.50 186 6,489 195 6,489 198 6,489 367 6,625 445 6,665 903 6,814 1,267 6,958 9.75 168 6,989 174 6,989 183 6,989 284 7,109 372 7,133 797 7,281 1,150 7,402 10.00 168 7,489 168 7,489 171 7,489 195 7,609 290 7,633 712 7,744 1,063 7,866 10.50 168 8,489 168 8,489 - - - - 190 8,597 546 8,692 - - 11.00 168 9,489 168 9,489 - - - - 175 9,597 415 9,653 - - 11.50 - - 168 10,489 - - - - 168 10,576 341 10,629 - - 12.00 - - 168 11,489 - - - - 168 11,576 263 11,609 - - 12.50 - - 168 12,489 - - - - 168 12,561 172 12,582 - - 13.00 - - 168 13,489 - - - - - - - - - - 13.50 - - 168 14,489 - - - - - - - - - - 14.00 - - 168 15,489 - - - - - - - - - -

Back to Top
LNI (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 41.00 19,903 479 19,930 479 - - - - 20,076 544 20,388 899 - - 42.00 19,403 479 19,431 479 - - - - 19,597 564 19,939 1,005 - - 43.00 18,903 479 18,933 479 - - - - 19,116 584 19,492 1,138 - - 44.00 18,405 479 18,433 479 - - - - 18,641 637 19,050 1,277 19,486 1,970 45.00 17,905 479 17,935 479 - - - - 18,164 724 18,616 1,409 19,080 2,149 46.00 17,405 479 17,437 479 17,483 504 17,571 632 17,695 835 18,187 1,557 18,676 2,317 47.00 16,905 479 16,937 479 16,989 533 17,088 738 17,231 943 17,760 1,727 18,274 2,492 48.00 16,406 479 16,439 484 16,497 628 16,612 841 16,767 1,070 17,336 1,899 17,894 2,711 49.00 15,906 479 15,942 541 16,009 745 16,136 966 16,313 1,209 16,922 2,069 17,515 2,925 50.00 15,406 526 15,444 637 15,520 851 15,665 1,091 15,857 1,348 16,515 2,242 17,139 3,142 52.50 14,157 767 14,204 941 14,312 1,195 14,508 1,478 14,749 1,755 15,519 2,771 16,209 3,685 55.00 12,907 1,100 12,972 1,327 13,128 1,603 13,376 1,921 13,673 2,224 14,561 3,324 15,344 4,320 57.50 11,656 1,539 11,752 1,778 11,968 2,088 12,466 2,433 12,639 2,768 13,643 3,944 14,474 4,942 60.00 10,402 2,041 10,549 2,307 10,979 2,641 11,394 3,018 11,648 3,376 12,767 4,600 13,694 5,677 62.50 9,145 2,574 9,457 2,908 9,884 3,268 10,376 3,666 10,701 4,078 11,930 5,323 12,917 6,392 65.00 7,884 3,167 8,319 3,581 8,840 3,971 9,404 4,371 9,804 4,820 11,138 6,068 12,189 7,182 67.50 6,631 3,842 7,220 4,335 7,839 4,740 8,492 5,142 8,956 5,628 10,386 6,883 11,506 7,989 70.00 5,520 4,609 6,190 5,145 6,902 5,541 7,600 5,965 8,260 6,408 9,843 7,570 11,023 8,639 72.50 4,684 5,474 5,311 6,018 6,011 6,403 6,770 6,849 7,457 7,379 9,002 8,601 10,213 9,695 75.00 3,906 6,494 4,545 6,971 5,214 7,332 6,000 7,811 6,722 8,345 8,370 9,494 9,631 10,590 77.50 3,253 7,773 3,865 8,004 4,486 8,366 5,290 8,779 6,081 9,308 7,776 10,448 9,040 11,489 80.00 2,685 9,049 3,261 9,181 3,831 9,461 4,655 9,810 5,483 10,353 7,217 11,421 8,525 12,455 82.50 2,167 10,319 2,734 10,384 3,298 10,601 4,108 10,902 4,935 11,383 6,692 12,395 8,038 13,431 85.00 1,705 11,583 2,276 11,613 2,831 11,765 3,610 12,019 4,434 12,478 6,207 13,436 7,552 14,401 87.50 1,316 12,839 1,880 12,845 2,417 12,952 3,162 13,149 3,978 13,565 5,747 14,476 7,095 15,409 90.00 938 14,091 1,541 14,086 2,080 14,198 2,805 14,325 3,564 14,697 5,323 15,520 6,698 16,450 92.50 725 15,341 1,264 15,332 1,760 15,403 2,445 15,591 3,178 15,835 4,927 16,618 6,306 17,497 95.00 570 16,591 1,015 16,582 1,482 16,632 - - 2,840 16,992 4,558 17,719 5,888 18,520 97.50 - - 810 17,836 - - - - 2,529 18,164 4,212 18,812 - - 100.00 - - 642 19,089 - - - - 2,246 19,344 3,889 19,951 - - 102.50 - - 499 20,341 - - - - 2,002 20,541 - - - - 105.00 - - 489 21,591 - - - - 1,773 21,746 - - - -

Back to Top
LNK (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 45.00 - - 25,209 447 - - - - 25,313 447 25,313 447 - - 46.00 24,150 447 24,210 447 24,269 447 - - 24,320 447 24,323 447 24,315 527 47.00 23,150 447 23,211 447 23,271 447 23,321 447 23,320 447 23,321 457 23,315 568 48.00 22,151 447 22,214 447 22,275 447 22,329 447 22,330 447 22,333 477 22,326 694 49.00 21,151 447 21,217 447 21,279 447 21,330 447 21,330 447 21,333 497 21,347 892 50.00 20,153 447 20,217 447 20,280 447 20,339 447 20,340 457 20,344 532 20,360 1,094 52.50 17,655 447 17,723 447 17,789 447 17,849 486 17,850 585 17,873 987 17,951 1,699 55.00 15,155 463 15,227 471 15,302 530 15,377 972 15,387 1,121 15,437 1,647 15,626 2,536 57.50 12,660 879 12,736 925 12,835 1,084 12,931 1,739 12,957 1,928 13,088 2,599 13,442 3,564 60.00 10,152 1,652 10,312 1,765 10,414 1,936 10,553 2,812 10,609 3,014 10,862 3,785 11,437 4,765 62.50 7,633 2,680 7,861 2,905 8,162 3,116 8,402 4,156 8,410 4,424 8,834 5,235 9,624 6,068 65.00 5,080 3,966 5,568 4,339 6,018 4,567 6,318 5,825 6,482 6,129 7,113 6,825 8,149 7,665 67.50 3,433 6,055 3,857 6,142 4,183 6,365 4,528 7,900 4,688 8,126 5,456 8,814 6,658 9,581 70.00 2,285 8,619 2,573 8,591 2,883 8,637 3,149 10,143 3,285 10,407 4,172 10,864 5,321 11,517 72.50 1,354 11,123 1,593 11,109 1,886 11,118 2,089 12,602 2,243 12,711 3,141 13,046 4,321 13,579 75.00 774 13,623 917 13,623 1,166 13,619 1,347 15,027 1,479 15,091 2,323 15,323 3,466 15,735 77.50 470 16,123 495 16,123 677 16,123 822 17,481 934 17,519 1,679 17,674 2,756 17,981 80.00 447 18,623 447 18,623 457 18,623 514 19,957 566 19,973 1,186 20,074 2,167 20,304 82.50 447 21,123 447 21,123 447 21,123 457 22,435 467 22,451 834 22,503 1,671 22,675 85.00 447 23,623 447 23,623 447 23,623 447 24,925 447 24,927 584 24,959 1,307 25,075 87.50 447 26,123 447 26,123 447 26,123 447 27,412 447 27,417 487 27,429 1,020 27,510 90.00 447 28,623 447 28,623 447 28,623 447 29,901 447 29,907 467 29,908 773 29,963 92.50 447 31,123 447 31,123 - - - - 447 32,391 447 32,387 594 32,430 95.00 447 33,623 447 33,623 - - - - 447 34,879 447 34,875 507 34,898

Back to Top
MEN (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 25.00 12,891 333 12,923 333 12,971 363 13,064 479 13,165 618 13,552 1,156 13,869 1,803 26.00 11,891 333 11,928 343 11,994 475 12,110 660 12,247 855 12,703 1,475 13,078 2,145 27.00 10,891 378 10,935 472 11,020 675 11,177 908 11,340 1,149 11,876 1,815 12,285 2,535 28.00 9,892 534 9,948 712 10,069 946 10,260 1,211 10,462 1,477 11,070 2,241 11,544 3,034 29.00 8,891 761 8,968 1,002 9,132 1,262 9,523 1,563 9,618 1,867 10,306 2,690 10,810 3,517 30.00 7,889 1,107 8,006 1,366 8,331 1,653 8,651 1,973 8,801 2,320 9,572 3,166 10,139 4,040 31.00 6,895 1,507 7,137 1,795 7,447 2,107 7,829 2,433 8,029 2,823 8,869 3,704 9,467 4,586 32.00 5,894 1,955 6,221 2,295 6,606 2,618 7,041 2,992 7,285 3,373 8,206 4,251 8,858 5,093 33.00 4,901 2,479 5,352 2,864 5,810 3,197 6,296 3,598 6,597 3,987 7,577 4,817 8,256 5,613 34.00 4,031 3,088 4,543 3,491 5,062 3,817 5,605 4,203 5,941 4,563 6,982 5,406 7,680 6,200 35.00 3,315 3,752 3,833 4,132 4,357 4,449 4,944 4,836 5,422 5,188 6,541 5,983 7,296 6,875 36.00 2,685 4,520 3,196 4,878 3,705 5,178 4,299 5,568 4,801 5,976 5,893 6,781 6,781 7,557 37.00 2,153 5,534 2,634 5,715 3,112 5,994 3,703 6,343 4,220 6,737 5,402 7,511 6,299 8,401 38.00 1,704 6,550 2,168 6,635 2,611 6,849 3,219 7,144 3,704 7,540 4,939 8,263 5,806 9,161 39.00 1,300 7,560 1,765 7,628 2,195 7,746 2,787 7,987 3,272 8,354 4,516 9,034 5,346 9,919 40.00 976 8,569 1,421 8,597 1,842 8,661 2,401 8,869 2,885 9,214 4,040 9,846 4,887 10,683 41.00 684 9,576 1,134 9,580 1,524 9,689 2,063 9,757 2,543 10,081 3,687 10,672 4,484 11,501 42.00 523 10,576 880 10,572 1,263 10,647 1,765 10,805 2,224 10,981 3,416 11,509 4,214 12,305 43.00 410 11,576 689 11,570 1,030 11,614 1,494 11,739 1,944 11,886 3,094 12,382 3,902 13,126 44.00 333 12,576 524 12,569 831 12,594 1,268 12,692 1,721 12,818 2,808 13,245 3,609 13,982 45.00 333 13,576 390 13,576 669 13,580 1,075 13,651 1,496 13,757 2,544 14,148 3,337 14,837 46.00 333 14,576 343 14,576 552 14,574 - - 1,303 14,709 2,304 15,055 3,067 15,687 47.00 333 15,576 333 15,576 435 15,573 - - 1,123 15,668 2,092 15,960 2,832 16,581 48.00 333 16,576 333 16,576 373 16,576 - - 958 16,636 1,892 16,895 2,618 17,472 49.00 333 17,576 333 17,576 - - - - 831 17,613 1,704 17,837 2,402 18,359 50.00 333 18,576 333 18,576 - - - - 702 18,595 1,530 18,768 2,218 19,265 52.50 333 21,076 333 21,076 - - - - 493 21,075 1,178 21,178 - - 55.00 333 23,576 333 23,576 - - - - 393 23,576 905 23,617 - - 57.50 - - 333 26,076 - - - - 363 26,076 685 26,082 - - 60.00 - - 333 28,576 - - - - 343 28,576 523 28,576 - - 62.50 - - 333 31,076 - - - - 333 31,076 423 31,076 - - 65.00 - - 333 33,576 - - - - 333 33,576 393 33,576 - - 67.50 - - 333 36,076 - - - - 333 36,076 373 36,076 - - 70.00 - - 333 38,576 - - - - 333 38,576 353 38,576 - - 72.50 - - 333 41,076 - - - - 333 41,076 343 41,076 - -

Back to Top
MET (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 50.00 - - 77,761 1,208 - - - - 78,250 1,208 78,537 1,208 - - 52.50 - - 76,514 1,208 - - - - 77,021 1,208 77,330 1,208 - - 55.00 - - 75,267 1,208 - - - - 75,794 1,208 76,135 1,208 - - 57.50 - - 74,020 1,208 - - - - 74,566 1,208 74,938 1,208 - - 60.00 - - 72,770 1,208 - - - - 73,338 1,208 73,747 1,213 - - 62.50 - - 71,523 1,208 - - - - 72,053 1,208 72,555 1,218 - - 65.00 - - 70,276 1,208 - - - - 70,680 1,208 71,385 1,223 - - 67.50 - - 69,030 1,208 - - - - 69,458 1,208 70,205 1,233 - - 70.00 - - 67,784 1,208 - - - - 68,240 1,208 69,029 1,243 - - 72.50 - - 66,536 1,208 - - - - 66,997 1,208 67,853 1,258 - - 75.00 - - 65,290 1,208 - - - - 65,778 1,208 66,683 1,278 - - 77.50 - - 63,966 1,208 - - - - 64,622 1,213 65,532 1,298 - - 80.00 - - 62,723 1,208 - - - - 63,408 1,218 64,366 1,328 - - 82.50 - - 61,457 1,208 - - - - 62,201 1,223 63,209 1,363 - - 85.00 - - 60,209 1,208 - - - - 60,997 1,233 61,990 1,398 - - 87.50 - - 58,967 1,208 - - - - 59,792 1,243 60,839 1,453 - - 90.00 - - 57,724 1,208 - - - - 58,629 1,253 59,707 1,503 - - 92.50 - - 56,481 1,208 - - - - 57,432 1,268 58,729 1,644 - - 95.00 - - 55,237 1,208 - - - - 56,237 1,288 57,457 1,857 - - 97.50 - - 53,993 1,208 - - - - 55,051 1,318 56,352 2,144 - - 100.00 - - 52,751 1,208 - - - - 53,868 1,353 55,181 2,410 - - 102.50 - - 51,511 1,208 - - - - 52,657 1,398 54,025 2,684 - - 105.00 - - 50,270 1,208 - - - - 51,482 1,448 52,882 3,009 - - 107.50 - - 49,032 1,208 - - - - 50,316 1,537 51,749 3,362 - - 110.00 - - 47,796 1,208 - - - - 49,155 1,808 50,630 3,771 - - 112.50 - - 46,558 1,213 - - - - 47,992 2,066 49,529 4,130 - - 115.00 - - 45,322 1,218 - - - - 46,799 2,325 48,436 4,554 - - 117.50 - - 44,086 1,223 - - - - 45,657 2,668 47,366 4,999 - - 120.00 - - 42,881 1,233 - - - - 44,558 3,007 46,304 5,451 - - 122.50 - - 41,651 1,262 - - - - 43,404 3,386 45,264 5,903 - - 125.00 - - 40,360 1,511 - - - - 42,260 3,801 44,237 6,381 - - 127.50 38,805 1,272 39,198 1,783 - - - - 41,132 4,231 43,226 6,930 - - 130.00 37,555 1,499 37,974 2,086 - - - - 40,021 4,656 42,231 7,480 - - 132.50 36,304 1,765 36,733 2,427 - - - - 38,925 5,117 41,252 8,035 - - 135.00 35,054 2,073 35,543 2,774 - - - - 37,844 5,641 40,294 8,543 - - 137.50 33,803 2,422 34,307 3,177 - - - - 36,778 6,165 39,348 9,174 - - 140.00 32,552 2,809 32,951 3,585 33,864 4,336 - - 34,918 6,697 38,417 9,829 40,885 12,302 142.50 31,301 3,263 31,915 4,031 32,702 4,820 - - 34,702 7,274 37,506 10,483 40,047 12,891 145.00 30,058 3,734 30,763 4,504 31,592 5,316 - - 33,692 7,892 36,607 11,099 39,230 13,451 147.50 28,774 4,211 29,561 5,006 30,468 5,849 31,670 7,252 32,696 8,525 35,727 11,726 38,424 14,185 150.00 27,525 4,707 28,276 5,539 29,366 6,408 30,644 7,871 31,723 9,151 34,867 12,439 37,634 14,909 152.50 26,275 5,215 27,118 6,097 28,210 6,988 29,636 8,495 30,763 9,799 34,019 13,182 36,856 15,574 155.00 25,024 5,739 25,971 6,685 27,144 7,616 28,601 9,199 29,825 10,529 33,185 13,921 36,095 16,189 157.50 23,794 6,279 24,839 7,304 26,094 8,249 27,626 9,927 28,907 11,264 32,372 14,507 35,349 16,874 160.00 22,542 6,838 23,783 7,952 25,060 8,921 26,668 10,654 28,004 12,003 31,574 15,148 34,615 17,549 162.50 21,288 7,417 22,618 8,628 24,044 9,629 25,725 11,382 27,108 12,676 30,792 15,870 33,893 18,245 165.00 20,041 8,028 21,530 9,335 23,050 10,342 24,805 12,132 26,229 13,425 30,026 16,656 33,186 19,053 167.50 18,806 8,671 20,465 10,073 22,074 11,131 23,897 12,904 25,363 14,217 29,274 17,488 32,493 19,858 170.00 17,565 9,350 19,487 10,831 21,211 11,896 23,014 13,703 24,520 15,028 28,485 18,218 31,815 20,668 172.50 16,340 10,067 18,461 11,617 20,268 12,741 22,241 14,490 23,782 15,768 27,734 18,966 31,149 21,474 175.00 15,126 10,810 17,471 12,363 19,350 13,603 21,385 15,319 22,976 16,543 27,111 19,708 30,496 22,284 177.50 14,063 11,575 16,495 13,224 18,454 14,474 20,564 16,204 22,179 17,434 26,423 20,507 29,854 23,094 180.00 13,133 12,429 15,572 14,100 17,606 15,360 19,776 17,102 21,413 18,333 25,748 21,359 29,229 23,909 182.50 12,299 13,294 14,681 14,922 16,703 16,325 18,898 17,960 20,564 19,187 25,033 22,276 28,612 24,776 185.00 11,461 14,238 13,763 15,840 15,911 17,279 18,171 18,840 19,865 19,971 24,374 23,108 27,992 25,671 187.50 10,710 15,185 12,900 16,774 15,137 18,259 17,449 19,877 19,171 20,903 23,810 23,988 27,321 26,568 190.00 9,995 16,401 12,092 17,787 14,398 19,193 16,752 20,841 18,499 21,916 23,192 24,873 26,698 27,460 192.50 9,282 17,668 11,385 18,924 13,685 20,206 16,072 21,735 17,842 22,886 22,427 25,771 26,056 28,355 195.00 8,651 18,941 10,570 20,067 12,991 21,304 15,418 22,673 17,214 23,816 21,943 26,709 25,564 29,254 197.50 8,030 20,215 9,897 21,172 12,327 22,352 14,788 23,723 16,603 24,759 21,387 27,637 25,011 30,144 200.00 7,438 21,481 9,297 22,349 11,689 23,410 14,152 24,794 15,981 25,603 20,650 28,575 24,338 30,999 205.00 6,338 24,019 8,192 24,655 10,510 25,612 13,015 26,823 14,837 27,832 19,702 30,494 23,328 32,920 210.00 5,327 26,551 7,212 27,027 9,435 27,842 11,934 28,820 13,758 29,691 18,627 32,382 22,259 34,859 215.00 4,408 29,045 6,277 29,382 8,469 29,952 10,930 30,966 12,778 31,833 17,682 34,385 21,293 36,800 220.00 3,585 31,574 5,442 31,797 7,585 32,372 10,012 33,265 11,841 33,985 16,493 36,438 20,375 38,641 225.00 2,851 34,079 4,691 34,222 6,733 34,698 - - 11,025 36,179 15,632 38,452 19,515 40,659 230.00 2,254 36,579 4,028 36,670 5,966 37,128 - - 10,241 38,147 14,805 40,477 18,668 42,727 235.00 1,659 39,079 3,436 39,139 5,263 39,514 - - 9,444 40,373 14,012 42,660 17,867 44,753 240.00 1,336 41,579 2,918 41,589 4,646 41,917 - - 8,738 43,152 13,272 44,838 17,080 46,714 245.00 1,208 44,079 2,473 44,077 4,080 44,328 - - 8,060 45,369 12,566 47,017 16,365 48,783 250.00 1,208 46,579 2,085 46,575 3,581 46,777 - - 7,437 47,628 11,912 49,201 15,515 50,970 255.00 1,208 49,079 1,746 49,077 3,134 49,121 - - 6,852 49,965 11,280 51,489 14,873 53,067 260.00 1,208 51,579 1,444 51,576 2,746 51,584 - - 6,311 52,465 10,674 53,758 14,230 55,182 265.00 1,208 54,079 1,278 54,078 2,392 54,119 - - 5,720 54,676 10,092 56,102 13,628 57,384 270.00 1,208 56,579 1,258 56,579 2,079 56,610 - - 5,262 57,259 9,577 58,477 13,039 59,640 275.00 1,208 59,079 1,243 59,079 1,810 59,084 - - 4,837 59,608 9,066 60,630 12,486 62,131 280.00 1,208 61,579 1,233 61,579 1,572 61,590 - - 4,447 62,033 8,507 63,169 12,150 64,270 285.00 1,208 64,079 1,223 64,079 1,369 64,083 - - 4,084 64,284 8,047 65,499 11,641 66,645 290.00 1,208 66,579 1,218 66,579 1,323 66,579 - - 3,749 66,724 7,605 67,794 11,146 68,672 295.00 1,208 69,079 1,213 69,079 1,298 69,079 - - 3,434 69,136 7,186 69,980 10,679 71,210 300.00 1,208 71,579 1,208 71,579 1,278 71,579 - - 3,152 71,748 6,797 72,429 10,228 73,550 310.00 1,208 76,579 1,208 76,579 1,248 76,579 - - 2,654 76,658 6,068 77,356 9,393 78,279 320.00 1,208 81,579 1,208 81,579 1,233 81,579 - - 2,228 81,658 5,420 82,191 8,622 82,900 330.00 1,208 86,579 1,208 86,579 1,223 86,579 - - 1,868 86,612 4,849 87,046 7,922 87,651 340.00 1,208 91,579 1,208 91,579 1,213 91,579 - - 1,566 91,579 4,329 92,053 7,278 92,476 350.00 1,208 96,579 1,208 96,579 1,208 96,579 - - 1,368 96,579 3,867 96,714 6,685 96,997 360.00 - - 1,208 101,579 - - - - - - - - - - 370.00 - - 1,208 106,579 - - - - - - - - - - 380.00 - - 1,208 111,579 - - - - - - - - - -

Back to Top
MGM (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.70 - - 724 21 - - - - 730 21 743 33 - - 2.80 682 21 684 22 - - - - 692 22 707 45 - - 2.90 642 23 644 25 - - - - 652 25 671 61 - - 3.00 602 27 604 29 - - - - 616 37 638 70 660 98 3.10 562 33 564 33 567 33 571 41 579 47 606 86 628 113 3.20 522 39 524 39 527 39 535 51 546 65 572 101 599 126 3.30 482 47 484 47 490 53 500 63 508 77 539 115 570 146 3.40 442 57 446 62 455 71 466 81 475 93 508 137 540 165 3.50 402 69 407 77 416 89 431 97 443 115 479 155 511 187 3.60 362 83 368 93 380 107 396 118 412 135 452 175 484 211 3.70 322 99 331 113 347 125 364 139 380 157 424 198 462 233 3.80 280 117 296 135 314 146 335 162 352 181 398 221 436 255 3.90 240 141 263 158 287 171 304 186 323 206 370 247 412 281 4.00 203 161 230 183 255 198 278 215 298 233 346 273 390 306 4.10 175 188 199 211 227 225 251 243 271 261 326 301 370 331 4.20 150 222 171 241 198 257 229 275 249 291 304 330 346 361 4.30 129 262 150 274 178 288 205 306 226 322 284 359 326 388 4.40 109 303 129 312 151 323 181 340 209 352 263 387 311 418 4.50 90 343 110 350 134 360 166 374 185 384 246 419 290 450 4.60 77 384 97 387 118 395 145 407 170 418 229 451 274 482 4.70 66 424 83 427 101 434 130 443 150 454 211 483 258 511 4.80 57 464 65 466 83 470 114 479 135 488 194 515 246 543 4.90 49 504 50 504 71 508 98 516 121 524 181 550 229 578 5.00 43 544 45 544 61 547 87 552 111 562 167 584 217 608 5.25 33 644 34 644 43 646 66 648 85 655 138 674 186 695 5.50 26 744 27 744 27 744 42 747 63 750 109 764 159 782 5.75 22 844 23 844 25 844 27 844 42 847 91 859 131 872 6.00 21 944 21 944 22 944 - - 27 944 73 952 115 966 6.25 21 1,044 21 1,044 - - - - 25 1,044 61 1,050 98 1,059 6.50 21 1,144 21 1,144 - - - - 23 1,144 50 1,144 - - 6.75 - - 21 1,244 - - - - 22 1,244 38 1,244 - - 7.00 - - 21 1,344 - - - - 21 1,344 25 1,344 - - 7.25 - - 21 1,444 - - - - 21 1,444 23 1,444 - - 7.50 - - 21 1,544 - - - - 21 1,544 22 1,544 - - 7.75 - - 21 1,644 - - - - 21 1,644 - - - - 8.00 - - 21 1,744 - - - - 21 1,744 - - - - 8.25 - - 21 1,844 - - - - 21 1,844 - - - - 8.50 - - 21 1,944 - - - - - - - - - - 8.75 - - 21 2,044 - - - - - - - - - - 9.00 - - 21 2,144 - - - - - - - - - - 9.25 - - 21 2,244 - - - - - - - - - - 9.50 - - 21 2,344 - - - - - - - - - - 9.75 - - 21 2,444 - - - - - - - - - - 10.00 - - 21 2,544 - - - - - - - - - - 10.50 - - 21 2,744 - - - - - - - - - - 11.00 - - 21 2,944 - - - - - - - - - -

Back to Top
MIU (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.00 5,745 170 5,761 170 - - - - 5,936 266 6,097 491 - - 8.25 5,498 192 5,517 196 - - - - 5,703 311 5,874 575 - - 8.50 5,247 225 5,267 229 5,314 260 5,393 325 5,459 375 5,651 658 5,836 879 8.75 4,997 266 5,016 269 5,078 322 5,158 394 5,226 459 5,437 750 5,633 977 9.00 4,746 317 4,770 318 4,832 387 4,922 465 4,999 544 5,222 850 5,439 1,086 9.25 4,494 377 4,531 401 4,609 469 4,686 535 4,772 638 5,025 961 5,255 1,211 9.50 4,245 446 4,284 482 4,371 550 4,456 634 4,552 738 4,817 1,074 5,069 1,336 9.75 3,994 526 4,054 579 4,130 648 4,233 733 4,331 840 4,627 1,197 4,881 1,462 10.00 3,744 615 3,811 676 3,897 745 4,010 841 4,118 969 4,436 1,330 4,711 1,588 10.50 3,239 822 3,334 900 3,440 979 3,581 1,086 3,719 1,230 4,077 1,614 4,369 1,884 11.00 2,740 1,058 2,867 1,158 3,011 1,247 3,178 1,369 3,333 1,529 3,731 1,872 4,051 2,149 11.50 2,246 1,323 2,435 1,456 2,613 1,545 2,810 1,682 2,983 1,832 3,417 2,174 3,756 2,449 12.00 1,820 1,637 2,019 1,769 2,228 1,867 2,452 2,016 2,645 2,162 3,117 2,512 3,476 2,765 12.50 1,483 1,999 1,663 2,131 1,877 2,240 2,131 2,389 2,326 2,529 2,831 2,855 3,211 3,118 13.00 1,202 2,470 1,363 2,555 1,574 2,666 1,820 2,795 2,040 2,912 2,558 3,235 2,963 3,472 13.50 961 2,978 1,118 3,032 1,309 3,109 1,568 3,221 1,779 3,320 2,313 3,611 2,741 3,851 14.00 755 3,484 900 3,511 1,076 3,565 1,344 3,655 1,559 3,739 2,083 4,012 2,527 4,234 14.50 579 3,988 717 3,998 880 4,036 1,143 4,102 1,359 4,172 1,871 4,411 2,308 4,629 15.00 431 4,491 579 4,493 713 4,520 966 4,564 1,167 4,621 1,692 4,834 2,120 5,032 15.50 341 4,991 444 4,994 566 5,007 817 5,047 1,014 5,083 1,521 5,256 1,951 5,450 16.00 276 5,491 358 5,498 457 5,504 682 5,527 875 5,560 1,375 5,694 1,793 5,876 16.50 226 5,991 279 5,995 369 6,010 562 6,018 768 6,039 1,224 6,152 1,643 6,293 17.00 190 6,491 200 6,494 308 6,502 487 6,525 659 6,533 1,102 6,623 1,504 6,737 17.50 170 6,991 173 6,994 252 7,003 383 7,016 569 7,033 1,010 7,089 1,393 7,192 18.00 170 7,491 170 7,492 196 7,498 - - 477 7,528 917 7,568 1,278 7,657 18.50 170 7,991 170 7,992 170 7,998 - - 405 8,023 822 8,042 1,194 8,128 19.00 - - 170 8,492 - - - - 361 8,515 744 8,561 - - 19.50 - - 170 8,992 - - - - 317 9,009 666 9,051 - - 20.00 - - 170 9,492 - - - - 274 9,509 - - - - 21.00 - - 170 10,492 - - - - 180 10,501 - - - - 22.00 - - 170 11,493 - - - - 170 11,501 - - - - 23.00 - - 170 12,493 - - - - 170 12,501 - - - - 24.00 - - 170 13,493 - - - - 170 13,501 - - - - 25.00 - - 170 14,493 - - - - 170 14,501 - - - - 26.00 - - 170 15,493 - - - - 170 15,501 - - - - 27.00 - - 170 16,493 - - - - 170 16,501 - - - - 28.00 - - 170 17,493 - - - - 170 17,501 - - - - 29.00 - - 170 18,493 - - - - - - - - - - 30.00 - - 170 19,493 - - - - - - - - - - 31.00 - - 170 20,493 - - - - - - - - - - 32.00 - - 170 21,493 - - - - - - - - - - 33.00 - - 170 22,493 - - - - - - - - - - 34.00 - - 170 23,493 - - - - - - - - - -

Back to Top
MOL (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.20 - - 20,120 558 - - - - 20,338 558 20,738 1,196 - - 2.30 - - 19,237 558 - - - - 19,438 674 19,923 1,404 - - 2.40 - - 18,337 558 - - - - 18,616 889 19,192 1,591 - - 2.50 - - 17,436 594 - - - - 17,793 1,116 18,459 1,927 - - 2.60 16,488 665 16,536 680 - - - - 17,044 1,322 17,720 2,248 - - 2.70 15,590 770 15,636 785 15,777 956 15,952 1,228 16,214 1,683 16,981 2,675 17,308 3,295 2.80 14,690 901 14,779 913 14,935 1,220 15,188 1,577 15,458 1,895 16,320 3,012 16,584 3,704 2.90 13,791 1,059 13,877 1,070 14,091 1,481 14,420 1,808 14,698 2,241 15,655 3,384 15,948 4,248 3.00 12,891 1,253 13,017 1,404 13,307 1,854 13,651 2,157 13,934 2,707 14,988 3,839 15,342 4,625 3.10 11,992 1,493 12,157 1,832 12,456 2,130 12,876 2,629 13,244 3,031 14,402 4,338 14,798 5,130 3.20 11,084 1,772 11,344 2,147 11,731 2,504 12,172 2,979 12,551 3,491 13,726 4,715 14,206 5,653 3.30 10,181 2,088 10,529 2,559 10,937 2,964 11,463 3,431 11,933 4,004 13,132 5,277 13,601 6,214 3.40 9,281 2,494 9,711 2,975 10,206 3,353 10,751 3,894 11,230 4,465 12,621 5,837 13,033 6,686 3.50 8,379 2,903 8,947 3,468 9,542 3,890 10,111 4,442 10,687 5,052 12,019 6,309 12,531 7,299 3.60 7,511 3,369 8,243 3,960 8,800 4,428 9,466 4,984 10,057 5,596 11,500 6,933 12,004 7,776 3.70 6,651 3,944 7,537 4,517 8,205 4,968 8,899 5,538 9,507 6,207 10,978 7,494 11,510 8,337 3.80 5,915 4,466 6,824 5,139 7,526 5,572 8,328 6,140 8,953 6,775 10,544 8,136 11,269 8,920 3.90 5,233 5,041 6,180 5,759 7,006 6,207 7,753 6,863 8,394 7,419 10,014 8,721 10,833 9,562 4.00 4,664 5,725 5,614 6,379 6,488 6,917 7,354 7,511 7,921 8,066 9,573 9,370 10,309 10,206 4.10 4,094 6,408 5,045 7,060 5,966 7,634 6,862 8,225 7,445 8,724 9,129 10,012 9,885 10,848 4.20 3,583 7,230 4,484 7,757 5,437 8,390 6,365 8,898 6,964 9,422 8,777 10,654 9,536 11,697 4.30 3,136 8,137 4,034 8,545 5,000 9,108 5,962 9,633 6,576 10,140 8,326 11,371 9,098 12,416 4.40 2,768 9,050 3,672 9,400 4,561 9,853 5,557 10,408 6,188 10,797 7,970 12,015 8,757 13,135 4.50 2,313 9,956 3,220 10,189 4,116 10,690 5,148 11,127 5,794 11,548 7,611 12,734 8,213 13,854 4.60 1,933 10,867 2,859 11,033 3,780 11,426 4,733 11,931 5,398 12,336 7,249 13,451 7,852 14,548 4.70 1,695 11,769 2,494 11,877 3,442 12,261 4,311 12,684 5,106 13,055 6,885 14,137 7,492 15,222 4.80 1,495 12,690 2,242 12,789 3,100 13,126 3,998 13,473 4,699 13,862 6,621 14,927 7,251 16,011 4.90 1,330 13,590 1,995 13,665 2,750 13,928 - - 4,402 14,649 6,250 15,716 6,874 16,730 5.00 1,192 14,490 1,748 14,538 2,537 14,804 - - 4,101 15,437 5,985 16,433 6,636 17,519 5.25 939 16,740 1,192 16,767 1,921 16,926 - - 3,463 17,468 5,311 18,345 5,970 19,388 5.50 770 18,990 802 18,996 1,450 19,094 - - 2,943 19,548 4,742 20,377 5,308 21,351 5.75 653 21,240 685 21,240 1,163 21,303 - - 2,409 21,642 4,163 22,337 4,846 23,269 6.00 570 23,490 602 23,490 - - - - 2,013 23,772 3,699 24,423 4,284 25,296 6.25 558 25,740 558 25,740 - - - - 1,778 25,903 3,223 26,444 3,820 27,378 6.50 - - 558 27,990 - - - - 1,356 28,107 2,876 28,591 - - 6.75 - - 558 30,240 - - - - 1,106 30,294 - - - -

Back to Top
MSB (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.80 2,329 67 2,337 67 2,349 67 2,350 71 2,351 75 2,379 83 2,407 160 1.85 2,204 67 2,212 67 2,224 68 2,225 74 2,228 76 2,282 87 2,282 209 1.90 2,079 67 2,087 67 2,099 71 2,100 78 2,125 82 2,157 92 2,157 255 1.95 1,954 68 1,962 71 1,974 76 1,975 82 2,000 87 2,032 96 2,058 300 2.00 1,829 75 1,838 76 1,849 80 1,850 87 1,875 91 1,932 151 1,933 377 2.10 1,579 92 1,593 94 1,597 94 1,621 145 1,646 152 1,728 206 1,730 492 2.20 1,333 119 1,358 120 1,383 156 1,389 204 1,437 246 1,521 328 1,525 602 2.30 1,081 164 1,120 194 1,147 222 1,175 297 1,225 337 1,312 415 1,316 738 2.40 829 240 896 302 946 353 1,000 393 1,030 457 1,146 555 1,151 895 2.50 582 368 683 433 740 481 820 541 855 573 976 692 983 1,096 2.60 405 528 506 588 571 657 661 687 721 761 851 849 860 1,268 2.70 281 771 351 809 422 849 493 878 560 943 723 1,027 733 1,483 2.80 187 1,025 250 1,029 294 1,060 374 1,101 447 1,144 592 1,222 603 1,712 2.90 142 1,275 183 1,275 230 1,284 282 1,321 328 1,363 485 1,418 493 1,922 3.00 114 1,525 118 1,525 171 1,537 225 1,556 274 1,579 405 1,633 413 2,153 3.10 96 1,775 100 1,775 107 1,775 168 1,791 221 1,812 321 1,843 331 2,380 3.20 84 2,025 88 2,025 98 2,025 107 2,025 165 2,045 271 2,071 282 2,608 3.30 75 2,275 82 2,275 91 2,275 99 2,275 106 2,275 221 2,301 229 2,857 3.40 70 2,525 76 2,525 86 2,525 94 2,525 99 2,525 168 2,551 176 3,082 3.50 67 2,775 72 2,775 82 2,775 88 2,775 94 2,775 108 2,775 116 3,332 3.60 67 3,025 70 3,025 78 3,025 - - 90 3,025 103 3,025 108 3,554 3.70 67 3,275 67 3,275 74 3,275 - - 86 3,275 99 3,275 103 3,805 3.80 67 3,525 67 3,525 - - - - 83 3,525 95 3,525 100 4,057 3.90 67 3,775 67 3,775 - - - - 80 3,775 92 3,775 98 4,307 4.00 67 4,025 67 4,025 - - - - 78 4,025 88 4,025 94 4,538 4.10 - - 67 4,275 - - - - 75 4,275 - - - - 4.20 - - 67 4,525 - - - - 74 4,525 - - - - 4.30 - - 67 4,775 - - - - - - - - - -

Back to Top
MTR (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 31.00 - - 6,742 143 - - - - 6,740 143 6,778 152 - - 32.00 6,242 143 6,242 143 6,242 143 6,242 143 6,240 143 6,282 216 6,384 384 33.00 5,742 143 5,742 143 5,742 143 5,742 143 5,740 153 5,786 305 5,952 519 34.00 5,242 143 5,242 143 5,242 143 5,242 161 5,240 187 5,325 433 5,525 665 35.00 4,743 192 4,743 193 4,742 192 4,742 241 4,742 328 4,883 592 5,108 839 36.00 4,243 282 4,243 282 4,242 299 4,242 351 4,242 464 4,462 771 4,716 1,031 37.00 3,743 417 3,743 414 3,742 442 3,742 519 3,789 650 4,057 983 4,337 1,264 38.00 3,243 595 3,243 606 3,247 637 3,266 745 3,354 878 3,670 1,222 3,969 1,516 39.00 2,743 793 2,751 823 2,764 868 2,873 1,010 2,947 1,153 3,295 1,494 3,632 1,781 40.00 2,241 1,011 2,254 1,079 2,320 1,170 2,453 1,327 2,564 1,459 2,949 1,793 3,297 2,081 41.00 1,732 1,288 1,774 1,387 1,896 1,537 2,067 1,670 2,208 1,797 2,625 2,111 2,995 2,385 42.00 1,266 1,727 1,350 1,819 1,520 1,926 1,715 2,028 1,898 2,141 2,341 2,420 2,719 2,706 43.00 1,006 2,237 1,062 2,282 1,183 2,353 1,389 2,434 1,574 2,555 2,031 2,822 2,430 3,070 44.00 795 2,744 822 2,758 892 2,811 1,103 2,881 1,306 2,968 1,771 3,202 2,179 3,437 45.00 598 3,238 606 3,247 666 3,277 868 3,327 1,067 3,393 1,525 3,601 1,941 3,818 46.00 423 3,738 423 3,738 475 3,759 679 3,791 852 3,839 1,319 4,015 1,730 4,213 47.00 296 4,238 284 4,238 343 4,238 520 4,262 676 4,301 1,124 4,446 1,522 4,621 48.00 212 4,738 209 4,738 221 4,741 381 4,742 533 4,771 956 4,888 1,348 5,038 49.00 159 5,238 161 5,238 188 5,241 281 5,243 409 5,247 805 5,333 1,185 5,469 50.00 143 5,738 143 5,738 165 5,741 203 5,745 319 5,749 666 5,799 1,032 5,906 52.50 143 6,987 143 6,988 143 6,992 151 6,995 176 7,000 427 7,012 725 7,041 55.00 143 8,237 143 8,239 - - - - 143 8,250 253 8,265 507 8,290 57.50 143 9,487 143 9,489 - - - - 143 9,500 171 9,516 - -

Back to Top
NBM (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 5.25 6,347 182 6,359 182 6,379 182 6,423 182 6,470 290 6,679 604 6,682 1,198 5.50 5,847 200 5,861 204 5,897 204 5,941 252 6,007 365 6,393 768 6,401 1,443 5.75 5,349 256 5,371 260 5,411 307 5,475 423 5,542 525 5,985 954 5,994 1,701 6.00 4,849 337 4,871 383 4,925 449 5,022 552 5,110 708 5,461 1,139 5,473 1,990 6.25 4,346 449 4,392 516 4,465 596 4,566 744 4,690 911 5,085 1,372 5,091 2,253 6.50 3,846 599 3,944 690 4,001 793 4,154 959 4,284 1,142 4,742 1,651 4,765 2,569 6.75 3,345 798 3,468 910 3,618 1,012 3,804 1,219 3,958 1,411 4,396 1,913 4,404 2,886 7.00 2,846 1,031 3,024 1,165 3,204 1,287 3,397 1,488 3,540 1,689 4,082 2,156 4,105 3,228 7.25 2,352 1,290 2,585 1,452 2,796 1,578 3,037 1,824 3,187 2,000 3,764 2,470 3,781 3,571 7.50 1,898 1,598 2,164 1,779 2,412 1,926 2,668 2,131 2,903 2,309 3,481 2,773 3,525 3,945 7.75 1,554 1,954 1,797 2,122 2,054 2,301 2,348 2,486 2,594 2,633 3,192 3,166 3,240 4,404 8.00 1,259 2,384 1,485 2,544 1,742 2,686 2,039 2,854 2,278 3,038 2,920 3,523 2,988 4,795 8.25 1,019 2,888 1,229 2,984 1,466 3,109 1,764 3,241 2,017 3,420 2,684 3,897 2,763 5,202 8.50 792 3,389 990 3,452 1,232 3,541 1,528 3,680 1,772 3,837 2,467 4,272 2,542 5,605 8.75 609 3,893 790 3,934 1,018 3,994 1,309 4,137 1,569 4,251 2,269 4,667 2,327 6,033 9.00 484 4,399 642 4,416 827 4,472 1,143 4,582 1,361 4,689 2,114 5,074 2,145 6,466 9.25 391 4,902 534 4,921 665 4,956 972 5,036 1,204 5,138 1,885 5,482 1,947 6,893 9.50 323 5,399 436 5,401 582 5,426 831 5,501 1,075 5,590 1,750 5,910 1,786 7,337 9.75 272 5,899 341 5,899 456 5,917 722 5,977 945 6,048 1,616 6,344 1,645 7,773 10.00 234 6,399 244 6,399 375 6,407 613 6,456 771 6,510 1,451 6,789 1,494 8,218 10.50 182 7,399 191 7,399 198 7,399 427 7,414 602 7,469 1,226 7,687 1,257 9,139 11.00 182 8,399 182 8,399 182 8,399 - - 423 8,421 1,026 8,607 1,062 10,066 11.50 182 9,399 182 9,399 182 9,399 - - 340 9,399 854 9,535 887 11,013 12.00 182 10,399 182 10,399 182 10,399 - - 258 10,399 672 10,501 702 11,954 12.50 182 11,399 182 11,399 - - - - 182 11,399 564 11,461 594 12,898 13.00 182 12,399 182 12,399 - - - - 182 12,399 451 12,439 471 13,874 13.50 182 13,399 182 13,399 - - - - 182 13,399 384 13,399 412 14,834 14.00 182 14,399 182 14,399 - - - - 182 14,399 315 14,399 333 15,811 14.50 182 15,399 182 15,399 - - - - 182 15,399 242 15,399 264 16,765 15.00 182 16,399 182 16,399 - - - - 182 16,399 182 16,399 - - 15.50 - - 182 17,399 - - - - 182 17,399 182 17,399 - - 16.00 - - 182 18,399 - - - - 182 18,399 - - - - 16.50 - - 182 19,399 - - - - - - - - - - 17.00 - - 182 20,399 - - - - - - - - - - 17.50 - - 182 21,399 - - - - - - - - - -

Back to Top
NCL (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 13.50 6,138 154 6,159 154 6,182 154 6,219 164 6,266 235 6,454 501 6,666 748 14.00 5,639 154 5,659 154 5,692 166 5,740 214 5,809 337 6,028 644 6,262 902 14.50 5,139 172 5,167 176 5,209 233 5,269 327 5,348 476 5,608 808 5,874 1,091 15.00 4,639 236 4,673 270 4,734 367 4,812 477 4,911 626 5,204 1,001 5,492 1,304 15.50 4,139 330 4,185 413 4,269 501 4,360 656 4,479 809 4,814 1,206 5,135 1,543 16.00 3,640 464 3,711 575 3,817 692 3,929 855 4,077 1,038 4,448 1,438 4,793 1,785 16.50 3,139 659 3,277 777 3,388 913 3,515 1,086 3,686 1,293 4,095 1,699 4,466 2,056 17.00 2,641 877 2,826 1,018 2,978 1,194 3,130 1,365 3,316 1,544 3,765 1,961 4,153 2,308 17.50 2,160 1,136 2,400 1,308 2,624 1,477 2,798 1,678 2,966 1,846 3,448 2,233 3,854 2,555 18.00 1,706 1,438 1,993 1,608 2,256 1,798 2,450 1,980 2,676 2,134 3,205 2,534 3,641 2,858 18.50 1,357 1,788 1,614 1,977 1,885 2,166 2,133 2,313 2,339 2,507 2,918 2,915 3,363 3,186 19.00 1,075 2,258 1,287 2,398 1,579 2,552 1,825 2,676 2,065 2,886 2,656 3,254 3,102 3,526 19.50 836 2,761 1,032 2,838 1,320 3,000 1,549 3,117 1,805 3,268 2,366 3,634 2,814 3,932 20.00 629 3,265 814 3,327 1,090 3,429 1,311 3,533 1,571 3,666 2,145 4,007 2,574 4,306 21.00 338 4,271 484 4,287 708 4,346 917 4,417 1,186 4,518 1,734 4,808 2,201 5,073 22.00 206 5,271 284 5,273 441 5,301 642 5,342 864 5,412 1,405 5,655 1,850 5,876 23.00 154 6,271 154 6,271 279 6,278 431 6,301 622 6,345 1,116 6,530 1,562 6,730 24.00 154 7,271 154 7,271 175 7,271 278 7,271 445 7,301 889 7,440 1,303 7,605 25.00 154 8,271 154 8,271 154 8,271 178 8,271 335 8,271 704 8,369 1,078 8,509 26.00 154 9,271 154 9,271 154 9,271 154 9,271 217 9,271 550 9,324 891 9,434 27.00 154 10,271 154 10,271 154 10,271 154 10,271 164 10,271 430 10,271 749 10,369 28.00 154 11,271 154 11,271 154 11,271 - - 154 11,271 329 11,271 603 11,326 29.00 154 12,271 154 12,271 154 12,271 - - 154 12,271 252 12,271 516 12,271 30.00 154 13,271 154 13,271 154 13,271 - - 154 13,271 206 13,271 425 13,271 31.00 154 14,271 154 14,271 154 14,271 - - 154 14,271 164 14,271 329 14,271 32.00 - - 154 15,271 - - - - 154 15,271 154 15,271 - - 33.00 - - 154 16,271 - - - - 154 16,271 - - - - 34.00 - - 154 17,271 - - - - - - - - - -

Back to Top
NFU (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 25.00 - - 25,097 379 - - - - 25,204 379 25,415 419 - - 26.00 - - 24,098 379 - - - - 24,220 379 24,459 439 - - 27.00 - - 23,101 379 - - - - 23,236 379 23,518 497 - - 28.00 - - 22,104 379 - - - - 22,266 389 22,602 635 - - 29.00 - - 21,108 379 - - - - 21,295 399 21,682 799 - - 30.00 - - 20,107 379 - - - - 20,323 419 20,783 984 - - 31.00 19,067 379 19,107 379 - - - - 19,377 455 19,906 1,181 20,387 1,900 32.00 18,068 379 18,110 379 - - - - 18,427 596 19,044 1,448 19,560 2,221 33.00 17,068 379 17,118 379 - - - - 17,499 799 18,202 1,697 18,783 2,544 34.00 16,070 379 16,118 379 - - - - 16,589 986 17,375 2,015 18,008 2,889 35.00 15,070 379 15,128 389 15,256 509 - - 15,694 1,263 16,574 2,337 17,253 3,310 36.00 14,071 379 14,147 399 14,304 700 14,570 1,151 14,824 1,522 15,788 2,707 16,529 3,701 37.00 13,072 379 13,163 531 13,376 934 13,682 1,444 13,969 1,848 15,026 3,102 15,825 4,134 38.00 12,072 490 12,192 743 12,452 1,216 12,816 1,784 13,145 2,209 14,296 3,496 15,116 4,609 39.00 11,072 665 11,240 1,016 11,555 1,532 12,196 2,179 12,333 2,635 13,582 4,038 14,474 5,176 40.00 10,074 941 10,296 1,324 10,861 1,930 11,360 2,591 11,560 3,083 12,888 4,519 13,841 5,684 41.00 9,076 1,275 9,382 1,698 9,999 2,371 10,553 3,066 10,807 3,554 12,227 5,036 13,201 6,208 42.00 8,083 1,668 8,601 2,128 9,163 2,848 9,773 3,558 10,081 4,086 11,590 5,560 12,611 6,691 43.00 7,095 2,119 7,725 2,614 8,368 3,398 9,031 4,118 9,395 4,634 10,963 6,042 12,047 7,180 44.00 6,152 2,621 6,891 3,172 7,615 3,981 8,325 4,702 8,736 5,220 10,380 6,576 11,479 7,721 45.00 5,204 3,187 6,098 3,789 6,858 4,554 7,657 5,282 8,098 5,827 9,810 7,131 10,922 8,335 46.00 4,365 3,802 5,349 4,439 6,178 5,195 7,015 5,887 7,627 6,415 9,434 7,735 10,632 8,942 47.00 3,655 4,507 4,644 5,184 5,554 5,855 6,383 6,540 6,931 7,059 8,741 8,527 10,127 9,573 48.00 3,065 5,359 3,988 5,997 4,925 6,600 5,808 7,245 6,394 7,771 8,241 9,223 9,627 10,252 49.00 2,537 6,336 3,409 6,808 4,365 7,364 5,255 7,930 5,987 8,512 7,767 9,916 9,153 11,149 50.00 2,060 7,341 2,898 7,668 3,859 8,150 4,766 8,699 5,499 9,259 7,319 10,600 8,725 11,825 52.50 1,151 9,843 1,880 10,033 2,819 10,291 3,689 10,698 4,413 11,243 6,283 12,503 7,676 13,685 55.00 553 12,348 1,147 12,416 2,009 12,664 2,844 12,884 3,509 13,345 5,346 14,488 6,710 15,548 57.50 379 14,848 669 14,865 1,394 15,014 2,168 15,272 2,722 15,538 4,547 16,515 5,819 17,571 60.00 379 17,348 409 17,348 928 17,421 1,609 17,604 2,157 17,811 3,886 18,668 5,136 19,606 62.50 379 19,848 389 19,848 612 19,866 1,173 19,981 1,651 20,135 3,288 20,870 4,467 21,729 65.00 379 22,348 379 22,348 419 22,348 851 22,409 1,255 22,515 2,771 23,112 3,946 23,879 67.50 - - 379 24,848 - - - - 949 24,930 2,330 25,420 - - 70.00 - - 379 27,348 - - - - 733 27,348 1,961 27,751 - - 72.50 - - 379 29,848 - - - - 534 29,848 - - - - 75.00 - - 379 32,348 - - - - 419 32,348 - - - -

Back to Top
NTE (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 87.50 - - 35,577 852 - - - - 35,820 1,017 37,425 2,192 - - 90.00 - - 34,328 852 - - - - 34,639 1,204 36,309 2,533 - - 92.50 - - 33,082 852 - - - - 33,469 1,448 35,200 2,865 - - 95.00 - - 31,835 857 - - - - 32,930 1,722 34,105 3,275 - - 97.50 - - 30,589 862 - - - - 31,761 2,052 32,989 3,703 - - 100.00 29,304 852 29,343 918 29,424 1,278 - - 30,616 2,381 31,930 4,199 33,296 5,623 102.50 28,055 852 28,102 1,156 28,208 1,562 - - 29,486 2,828 30,935 4,684 32,272 6,254 105.00 26,805 1,033 26,862 1,443 27,350 1,897 - - 28,374 3,241 29,935 5,217 31,404 6,784 107.50 25,557 1,281 25,631 1,771 26,214 2,254 - - 27,241 3,696 28,875 5,749 30,532 7,394 110.00 24,306 1,590 24,402 2,133 25,019 2,651 - - 26,144 4,210 27,916 6,292 29,613 8,049 112.50 23,058 1,952 23,356 2,535 23,828 3,080 - - 25,133 4,726 27,025 6,933 28,689 8,664 115.00 21,807 2,410 22,147 2,979 22,673 3,558 23,435 4,439 24,058 5,305 26,070 7,568 27,844 9,297 117.50 20,558 2,871 20,950 3,474 21,535 4,070 22,349 5,059 23,046 5,924 25,147 8,171 27,069 9,973 120.00 19,306 3,359 19,774 3,997 20,425 4,627 21,331 5,670 22,073 6,544 24,257 8,867 26,252 10,724 122.50 18,055 3,876 18,589 4,558 19,327 5,221 20,296 6,329 21,109 7,224 23,458 9,608 25,443 11,448 125.00 16,837 4,415 17,453 5,170 18,294 5,854 19,338 7,033 20,174 7,947 22,600 10,319 24,643 12,179 127.50 15,582 4,982 16,309 5,821 17,215 6,529 18,393 7,753 19,231 8,655 21,759 11,032 23,897 12,910 130.00 14,332 5,583 15,209 6,507 16,254 7,238 17,420 8,515 18,364 9,432 20,917 11,814 23,217 13,682 132.50 13,090 6,229 14,137 7,242 15,263 7,969 16,551 9,239 17,498 10,243 20,165 12,580 22,455 14,405 135.00 11,860 6,926 13,105 8,001 14,314 8,767 15,642 10,048 16,603 10,970 19,412 13,296 21,752 15,142 137.50 10,649 7,647 12,085 8,781 13,411 9,633 14,749 10,811 15,786 11,745 18,656 14,040 20,975 15,874 140.00 9,686 8,440 11,112 9,613 12,500 10,503 13,935 11,712 15,003 12,625 17,923 14,851 20,292 16,655 142.50 8,800 9,311 10,180 10,470 11,671 11,423 13,228 12,531 14,244 13,448 17,177 15,698 19,646 17,465 145.00 7,982 10,243 9,315 11,385 10,852 12,388 12,328 13,456 13,432 14,295 16,508 16,541 19,018 18,292 147.50 7,229 11,300 8,484 12,412 10,084 13,362 11,656 14,415 12,806 15,250 15,855 17,396 18,350 19,159 150.00 6,531 12,564 7,711 13,528 9,366 14,395 10,946 15,334 12,112 16,219 15,265 18,302 17,716 20,069 152.50 5,882 13,834 7,043 14,627 8,684 15,411 10,226 16,352 11,399 17,148 14,582 19,228 17,125 20,961 155.00 5,281 15,111 6,446 15,795 7,995 16,489 9,625 17,385 10,784 18,143 13,956 20,154 16,480 21,791 157.50 4,717 16,383 5,866 16,942 7,427 17,594 9,011 18,382 10,236 19,169 13,412 21,103 15,963 22,727 160.00 4,188 17,644 5,322 18,129 6,796 18,676 8,432 19,460 9,660 20,176 12,912 22,074 15,429 23,677 162.50 3,695 18,914 4,814 19,313 6,294 19,829 7,895 20,520 9,084 21,204 12,367 23,014 14,911 24,645 165.00 3,229 20,156 4,346 20,511 5,828 20,955 7,403 21,590 8,599 22,283 11,780 24,019 14,426 25,619 167.50 2,802 21,416 3,909 21,720 5,281 22,113 6,913 22,711 8,104 23,349 11,248 25,044 13,863 26,522 170.00 2,407 22,671 3,513 22,927 4,890 23,291 6,502 23,834 7,662 24,434 10,848 26,083 13,430 27,492 172.50 2,034 23,924 3,141 24,153 4,490 24,450 6,027 24,990 7,234 25,541 10,440 27,107 13,005 28,521 175.00 1,734 25,174 2,809 25,369 4,072 25,669 - - 6,823 26,640 9,990 28,104 12,603 29,564 177.50 1,454 26,424 2,495 26,604 - - - - 6,423 27,771 9,562 29,186 12,218 30,616 180.00 1,174 27,674 2,211 27,830 - - - - 6,098 28,916 9,133 30,281 11,818 31,608 182.50 1,010 28,924 1,960 29,069 - - - - 5,765 30,046 8,791 31,388 11,373 32,609 185.00 874 30,174 1,728 30,307 - - - - 5,378 31,188 8,448 32,448 10,956 33,638 187.50 852 31,424 1,533 31,544 - - - - 5,087 32,363 8,105 33,523 10,617 34,736 190.00 852 32,674 1,334 32,785 - - - - 4,802 33,546 7,762 34,639 10,314 35,822 192.50 852 33,924 1,171 34,026 - - - - 4,508 34,721 7,419 35,786 10,166 36,900 195.00 852 35,174 1,012 35,269 - - - - 4,215 35,883 7,200 36,936 9,855 37,983 197.50 852 36,424 897 36,513 - - - - 3,935 37,080 6,917 38,051 - - 200.00 852 37,674 887 37,759 - - - - 3,718 38,284 6,651 39,174 - - 205.00 852 40,174 872 40,250 - - - - 3,283 40,672 6,112 41,463 - - 210.00 - - 862 42,742 - - - - - - 5,565 43,787 - - 215.00 - - 857 45,238 - - - - - - 5,105 46,117 - - 220.00 - - - - - - - - - - 4,702 48,483 - -

Back to Top
NWD (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 18.50 9,880 186 9,914 186 9,931 186 9,950 186 9,948 208 9,948 572 9,947 785 19.00 9,381 186 9,412 186 9,428 186 9,452 202 9,452 292 9,451 687 9,506 938 19.50 8,881 186 8,912 186 8,931 186 8,976 226 8,974 371 8,994 820 8,997 1,111 20.00 8,381 186 8,411 186 8,456 186 8,470 321 8,469 487 8,526 979 8,539 1,278 21.00 7,382 186 7,408 186 7,453 202 7,499 594 7,498 756 7,580 1,347 7,657 1,673 22.00 6,382 196 6,430 204 6,515 370 6,561 931 6,565 1,141 6,699 1,788 6,815 2,145 23.00 5,386 329 5,460 389 5,585 635 5,652 1,384 5,669 1,623 5,873 2,298 6,047 2,666 24.00 4,386 581 4,528 727 4,712 1,031 4,886 1,950 4,905 2,207 5,114 2,851 5,343 3,220 25.00 3,398 983 3,685 1,195 3,949 1,539 4,058 2,614 4,079 2,821 4,412 3,469 4,697 3,839 26.00 2,448 1,490 2,862 1,812 3,189 2,121 3,312 3,261 3,342 3,526 3,794 4,151 4,126 4,506 27.00 1,631 2,196 2,131 2,536 2,514 2,810 2,642 4,036 2,742 4,235 3,239 4,880 3,605 5,206 28.00 1,092 3,174 1,521 3,354 1,889 3,572 2,068 4,845 2,154 5,103 2,735 5,626 3,131 5,937 29.00 687 4,168 1,027 4,282 1,419 4,392 1,590 5,807 1,686 5,956 2,305 6,416 2,750 6,715 30.00 409 5,168 659 5,224 1,026 5,336 1,178 6,720 1,278 6,839 1,927 7,254 2,367 7,513 31.00 262 6,168 421 6,168 706 6,263 861 7,663 976 7,751 1,599 8,107 2,064 8,353 32.00 186 7,168 244 7,168 531 7,168 626 8,613 730 8,688 1,331 8,983 1,775 9,193 33.00 186 8,168 204 8,168 340 8,168 443 9,592 518 9,634 1,101 9,888 1,537 10,078 34.00 186 9,168 186 9,168 233 9,168 272 10,573 372 10,589 896 10,803 1,307 10,965 35.00 186 10,168 186 10,168 205 10,168 236 11,551 265 11,563 745 11,734 1,120 11,882 36.00 186 11,168 186 11,168 186 11,168 217 12,524 236 12,525 590 12,685 968 12,794 37.00 186 12,168 186 12,168 186 12,168 - - 214 13,546 481 13,639 823 13,727 38.00 186 13,168 186 13,168 - - - - 200 14,516 405 14,614 680 14,698 39.00 186 14,168 186 14,168 - - - - 186 15,530 329 15,588 574 15,639 40.00 - - 186 15,168 - - - - 186 16,508 238 16,555 - - 41.00 - - 186 16,168 - - - - 186 17,514 228 17,501 - - 42.00 - - 186 17,168 - - - - 186 18,499 216 18,537 - - 43.00 - - 186 18,168 - - - - 186 19,494 - - - - 44.00 - - 186 19,168 - - - - - - - - - - 45.00 - - 186 20,168 - - - - - - - - - - 46.00 - - 186 21,168 - - - - - - - - - -

Back to Top
PAI (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 32.00 8,472 240 8,498 290 8,506 521 8,550 774 8,598 1,009 9,025 1,517 9,422 2,003 33.00 7,974 251 8,008 401 8,032 640 8,076 929 8,151 1,166 8,609 1,709 9,043 2,207 34.00 7,474 325 7,517 515 7,552 793 7,607 1,106 7,697 1,335 8,236 1,886 8,654 2,451 35.00 6,977 422 7,034 652 7,078 963 7,158 1,277 7,331 1,523 7,839 2,116 8,275 2,698 36.00 6,477 567 6,554 817 6,614 1,150 6,758 1,487 6,908 1,738 7,459 2,342 7,925 2,934 37.00 5,979 726 6,076 1,006 6,181 1,366 6,320 1,690 6,472 1,968 7,059 2,587 7,559 3,205 38.00 5,480 908 5,617 1,214 5,720 1,579 5,894 1,935 6,084 2,211 6,717 2,852 7,226 3,487 39.00 4,983 1,106 5,150 1,442 5,278 1,849 5,481 2,197 5,675 2,472 6,355 3,120 6,866 3,736 40.00 4,490 1,323 4,695 1,709 4,852 2,123 5,066 2,471 5,301 2,749 6,003 3,391 6,567 4,028 41.00 4,002 1,549 4,257 2,017 4,437 2,425 4,686 2,768 4,947 3,044 5,690 3,694 6,284 4,341 42.00 3,518 1,797 3,828 2,372 4,043 2,756 4,322 3,080 4,594 3,339 5,373 3,986 5,970 4,642 43.00 3,041 2,072 3,423 2,742 3,659 3,090 3,967 3,409 4,266 3,668 5,056 4,305 5,680 4,960 44.00 2,581 2,388 3,027 3,144 3,305 3,464 3,625 3,750 3,921 3,984 4,760 4,633 5,395 5,295 45.00 2,196 2,787 2,663 3,558 2,960 3,852 3,314 4,125 3,633 4,354 4,480 4,954 5,131 5,650 46.00 1,913 3,273 2,318 3,982 2,649 4,266 3,018 4,516 3,344 4,730 4,197 5,299 4,870 5,995 47.00 1,645 3,763 1,980 4,421 2,347 4,680 2,730 4,915 3,071 5,115 3,929 5,658 4,623 6,347 48.00 1,409 4,261 1,677 4,877 2,076 5,101 2,470 5,320 2,825 5,519 3,689 6,000 4,408 6,736 49.00 1,194 4,756 1,401 5,330 1,812 5,556 2,212 5,737 2,572 5,918 3,442 6,400 4,178 7,057 50.00 992 5,259 1,142 5,760 1,574 5,981 1,992 6,172 2,355 6,340 3,190 6,773 3,951 7,259 52.50 590 6,503 669 7,024 1,086 7,105 1,495 7,278 1,840 7,412 2,664 7,772 3,474 8,387 55.00 361 7,751 381 8,262 733 8,323 1,085 8,438 1,424 8,540 2,186 8,765 3,017 9,380 57.50 240 9,002 301 9,514 504 9,542 783 9,599 1,074 9,688 1,756 9,820 2,605 10,431 60.00 240 10,251 244 10,771 322 10,765 533 10,806 798 10,865 1,391 10,968 2,200 11,524 62.50 240 11,501 240 11,989 271 12,000 423 12,014 598 12,063 1,102 12,146 1,856 12,602 65.00 240 12,751 240 13,230 240 13,230 305 13,230 446 13,230 835 13,288 1,553 13,591 67.50 240 14,001 240 14,483 240 14,492 274 14,503 330 14,520 644 14,580 1,280 14,721 70.00 240 15,251 240 15,725 240 15,725 244 15,725 301 15,725 449 15,769 1,064 15,898 72.50 240 16,501 240 16,976 240 16,984 240 16,995 271 17,010 414 17,059 838 17,093 75.00 240 17,751 240 18,221 240 18,221 240 18,221 251 18,220 386 18,251 727 18,219 77.50 240 19,001 240 19,470 240 19,477 - - 240 19,499 358 19,543 559 19,570 80.00 240 20,251 240 20,716 240 20,716 - - 240 20,716 329 20,736 449 20,714 82.50 240 21,501 240 21,965 240 21,972 - - 240 21,990 312 22,033 418 22,049 85.00 240 22,751 240 23,211 240 23,211 - - 240 23,211 294 23,217 389 23,209 87.50 - - 240 24,459 - - - - 240 24,483 278 24,520 - - 90.00 - - 240 25,713 - - - - 240 25,743 263 25,786 - - 92.50 - - 240 26,954 - - - - 240 26,976 - - - - 95.00 - - 240 28,208 - - - - 240 28,236 - - - - 97.50 - - 240 29,450 - - - - 240 29,467 - - - - 100.00 - - 240 30,703 - - - - 240 30,729 - - - -

Back to Top
PEC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.10 - - 3,147 74 - - - - - - - - - - 2.20 2,946 74 2,949 74 2,947 82 2,947 91 2,947 99 2,947 119 2,947 223 2.30 2,746 74 2,749 78 2,761 91 2,762 102 2,765 110 2,775 180 2,787 275 2.40 2,554 74 2,558 89 2,561 102 2,562 113 2,565 122 2,575 234 2,589 355 2.50 2,353 74 2,358 99 2,361 114 2,362 127 2,366 182 2,375 286 2,389 431 2.60 2,153 85 2,158 119 2,159 129 2,162 190 2,166 240 2,175 368 2,191 500 2.70 1,953 101 1,958 149 1,959 194 1,962 248 1,965 299 2,005 447 2,033 604 2.80 1,752 123 1,757 216 1,759 258 1,761 307 1,765 384 1,825 525 1,907 689 2.90 1,552 155 1,557 287 1,573 323 1,578 421 1,582 465 1,625 600 1,745 788 3.00 1,350 202 1,366 364 1,372 441 1,375 508 1,402 548 1,465 717 1,625 914 3.10 1,149 264 1,164 476 1,182 553 1,190 637 1,212 696 1,317 837 1,497 1,025 3.20 952 352 982 612 988 685 1,012 761 1,038 814 1,187 965 1,365 1,152 3.30 757 444 793 781 816 830 857 900 888 948 1,069 1,094 1,253 1,274 3.40 585 572 640 944 668 986 718 1,050 770 1,096 965 1,237 1,157 1,417 3.50 459 745 485 1,128 533 1,154 593 1,213 654 1,258 862 1,381 1,057 1,550 3.60 356 940 387 1,310 412 1,332 484 1,372 552 1,415 772 1,534 958 1,710 3.70 271 1,142 291 1,498 311 1,505 393 1,543 473 1,571 686 1,685 893 1,854 3.80 215 1,342 214 1,698 243 1,705 339 1,729 423 1,754 616 1,854 817 2,010 3.90 175 1,542 172 1,903 170 1,897 284 1,910 338 1,937 548 2,017 748 2,174 4.00 146 1,742 143 2,103 154 2,103 224 2,130 287 2,137 505 2,179 689 2,338 4.10 125 1,942 126 2,303 141 2,303 158 2,310 230 2,337 428 2,355 621 2,502 4.20 110 2,142 117 2,501 133 2,505 149 2,510 163 2,514 388 2,577 580 2,683 4.30 98 2,342 107 2,701 125 2,705 142 2,710 155 2,714 334 2,755 512 2,861 4.40 89 2,542 103 2,901 117 2,905 134 2,910 149 2,914 288 2,955 472 3,042 4.50 81 2,742 99 3,095 113 3,095 127 3,110 141 3,114 232 3,126 428 3,221 4.60 75 2,942 93 3,295 109 3,295 122 3,309 134 3,314 166 3,326 384 3,394 4.70 74 3,142 89 3,495 103 3,495 118 3,495 129 3,495 158 3,525 342 3,570 4.80 74 3,342 85 3,695 99 3,695 113 3,695 125 3,694 154 3,725 287 3,770 4.90 74 3,542 82 3,894 94 3,894 109 3,894 121 3,894 149 3,925 235 3,969 5.00 74 3,742 79 4,094 93 4,094 - - 115 4,094 145 4,094 168 4,135 5.25 74 4,242 74 4,594 - - - - 109 4,594 134 4,593 159 4,634 5.50 74 4,742 74 5,093 - - - - 105 5,093 127 5,093 147 5,091 5.75 74 5,242 74 5,593 - - - - 98 5,591 121 5,591 141 5,591 6.00 74 5,742 74 6,091 - - - - 91 6,091 114 6,091 134 6,090 6.25 74 6,242 74 6,590 - - - - 89 6,590 109 6,590 127 6,590 6.50 74 6,742 74 7,090 - - - - 86 7,090 105 7,090 121 7,089 6.75 - - 74 7,589 - - - - 83 7,589 102 7,589 - -

Back to Top
PEN (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 50.00 - - 11,928 349 - - - - 12,366 694 12,755 1,231 - - 52.50 - - 11,434 375 - - - - 11,908 843 12,345 1,425 - - 55.00 10,856 375 10,948 494 - - - - 11,459 1,017 11,946 1,632 - - 57.50 10,356 482 10,463 626 - - - - 11,021 1,204 11,559 1,869 - - 60.00 9,864 611 9,979 778 - - - - 10,594 1,410 11,184 2,106 - - 62.50 9,357 775 9,501 940 - - - - 10,179 1,635 10,820 2,356 - - 65.00 8,862 959 9,011 1,126 9,251 1,308 9,535 1,561 9,776 1,857 10,469 2,630 11,096 3,237 67.50 8,365 1,149 8,545 1,332 8,812 1,531 9,120 1,824 9,384 2,124 10,125 2,907 10,789 3,514 70.00 7,867 1,350 8,085 1,550 8,379 1,764 8,717 2,088 9,002 2,388 9,793 3,177 10,490 3,828 72.50 7,369 1,563 7,631 1,783 7,955 2,007 8,325 2,350 8,634 2,665 9,473 3,493 10,201 4,151 75.00 6,863 1,786 7,203 2,034 7,541 2,274 7,947 2,656 8,279 3,012 9,162 3,864 9,920 4,526 77.50 6,369 2,023 6,757 2,304 7,142 2,550 7,581 2,963 7,933 3,322 8,860 4,174 9,649 4,814 80.00 5,889 2,274 6,330 2,584 6,755 2,846 7,226 3,275 7,591 3,635 8,568 4,504 9,385 5,128 82.50 5,402 2,543 5,908 2,887 6,368 3,155 6,859 3,621 7,251 3,983 8,276 4,854 9,129 5,459 85.00 4,926 2,832 5,502 3,204 5,997 3,479 6,515 3,952 6,966 4,324 8,014 5,163 8,881 5,779 87.50 4,462 3,131 5,117 3,528 5,643 3,821 6,189 4,273 6,564 4,626 7,749 5,475 8,641 6,110 90.00 4,057 3,448 4,743 3,857 5,299 4,168 5,871 4,626 6,281 4,987 7,477 5,821 8,405 6,443 92.50 3,725 3,800 4,382 4,208 4,970 4,538 5,568 4,997 6,007 5,353 7,213 6,137 8,161 6,789 95.00 3,372 4,160 4,041 4,571 4,654 4,925 5,274 5,352 5,744 5,673 6,954 6,480 7,922 7,151 97.50 3,073 4,557 3,713 4,951 4,351 5,326 4,990 5,742 5,492 6,105 6,666 6,847 7,696 7,527 100.00 2,793 4,978 3,405 5,361 4,072 5,732 4,730 6,129 5,250 6,454 6,448 7,216 7,468 7,904 102.50 2,532 5,479 3,127 5,807 3,804 6,153 4,470 6,510 5,015 6,831 6,237 7,600 7,242 8,279 105.00 2,288 5,980 2,869 6,251 3,551 6,553 4,227 6,937 4,793 7,207 6,033 8,005 7,024 8,645 107.50 2,060 6,483 2,625 6,715 3,319 6,992 4,005 7,342 4,510 7,632 5,835 8,399 6,847 9,038 110.00 1,849 6,989 2,400 7,155 3,102 7,429 3,794 7,750 4,373 8,037 5,645 8,792 6,669 9,442 112.50 1,652 7,491 2,190 7,649 2,897 7,891 3,595 8,191 4,176 8,450 5,460 9,198 6,496 9,847 115.00 1,470 7,996 1,993 8,106 2,702 8,354 3,405 8,619 3,987 8,865 5,282 9,585 6,329 10,251 117.50 1,298 8,500 1,840 8,587 2,520 8,815 3,224 9,054 3,807 9,304 5,111 10,005 6,166 10,646 120.00 1,146 9,006 1,681 9,069 2,347 9,268 3,052 9,528 3,632 9,739 4,945 10,425 6,007 11,030 122.50 998 9,502 1,532 9,571 2,184 9,725 - - 3,468 10,211 4,784 10,849 5,855 11,441 125.00 870 10,004 1,396 10,059 2,062 10,193 - - 3,308 10,656 4,630 11,263 5,705 11,866 127.50 752 10,503 1,270 10,551 1,917 10,659 - - 3,158 11,064 4,479 11,668 5,560 12,294 130.00 641 11,008 1,154 11,040 1,780 11,164 - - 2,967 11,556 4,335 12,120 5,420 12,719 132.50 561 11,509 1,046 11,535 1,654 11,647 - - 2,875 12,015 4,197 12,556 5,284 13,127 135.00 467 12,004 949 12,019 1,537 12,127 - - 2,740 12,453 4,061 13,040 5,150 13,530 137.50 392 12,504 858 12,520 1,427 12,611 - - 2,617 12,901 3,932 13,490 5,023 13,949 140.00 345 13,006 770 13,011 1,326 13,098 - - 2,495 13,369 3,806 13,878 4,897 14,385 142.50 345 13,506 693 13,510 1,226 13,586 - - 2,377 13,841 3,685 14,315 4,777 14,830 145.00 345 14,006 626 14,010 1,139 14,076 - - 2,270 14,344 3,566 14,811 4,659 15,297 147.50 345 14,506 560 14,513 1,056 14,550 - - 2,165 14,820 3,452 15,276 4,543 15,742 150.00 345 15,006 506 15,012 978 15,044 - - 2,065 15,287 3,346 15,718 4,431 16,179 152.50 345 15,506 453 15,513 - - - - 1,967 15,756 3,238 16,169 4,324 16,574 155.00 345 16,006 409 16,013 - - - - 1,877 16,240 3,135 16,622 4,219 17,018 157.50 345 16,506 371 16,511 - - - - 1,793 16,726 3,038 17,084 4,116 17,508 160.00 345 17,006 367 17,011 - - - - 1,708 17,212 2,944 17,540 4,017 17,970 162.50 345 17,506 363 17,511 - - - - 1,630 17,692 2,851 18,015 - - 165.00 345 18,006 359 18,011 - - - - 1,556 18,172 2,761 18,523 - - 167.50 345 18,506 357 18,511 - - - - 1,481 18,655 2,674 19,000 - - 170.00 345 19,006 355 19,011 - - - - 1,413 19,145 2,592 19,469 - - 172.50 345 19,507 353 19,512 - - - - 1,350 19,614 2,511 19,941 - - 175.00 345 20,007 351 20,012 - - - - 1,287 20,099 2,435 20,413 - - 177.50 345 20,507 349 20,512 - - - - 1,227 20,588 2,357 20,889 - - 180.00 345 21,007 347 21,012 - - - - 1,171 21,090 2,288 21,365 - - 182.50 345 21,507 345 21,512 - - - - 1,120 21,565 2,218 21,843 - - 185.00 345 22,007 345 22,012 - - - - 1,068 22,056 2,150 22,329 - - 187.50 345 22,507 345 22,512 - - - - 1,021 22,548 2,086 22,811 - - 190.00 345 23,007 345 23,012 - - - - 974 23,040 2,021 23,293 - - 192.50 345 23,507 345 23,512 - - - - 925 23,536 1,959 23,775 - - 195.00 345 24,007 345 24,012 - - - - 888 24,036 1,902 24,259 - - 197.50 345 24,507 345 24,514 - - - - 844 24,536 1,843 24,744 - - 200.00 345 25,007 345 25,014 - - - - 806 25,062 1,790 25,231 - - 205.00 - - 345 26,014 - - - - 735 26,046 1,682 26,172 - - 210.00 - - 345 27,012 - - - - 670 27,042 1,583 27,149 - - 215.00 - - 345 28,012 - - - - 610 28,036 1,491 28,122 - - 220.00 - - 345 29,012 - - - - 555 29,035 1,406 29,103 - - 225.00 - - 345 30,012 - - - - 506 30,035 1,325 30,078 - - 230.00 - - 345 31,012 - - - - 466 31,035 1,248 31,064 - - 235.00 - - 345 32,012 - - - - 424 32,033 1,180 32,061 - - 240.00 - - 345 33,012 - - - - 391 33,033 1,110 33,111 - - 245.00 - - 345 34,012 - - - - 383 34,033 1,051 34,091 - - 250.00 - - 345 35,012 - - - - 377 35,033 990 35,071 - - 255.00 - - 345 36,012 - - - - 373 36,033 - - - - 260.00 - - 345 37,012 - - - - 369 37,033 - - - - 265.00 - - 345 38,013 - - - - 367 38,033 - - - - 270.00 - - 345 39,013 - - - - 363 39,033 - - - - 275.00 - - 345 40,013 - - - - 361 40,033 - - - - 280.00 - - 345 41,013 - - - - 359 41,033 - - - - 285.00 - - 345 42,013 - - - - 357 42,033 - - - - 290.00 - - 345 43,013 - - - - 355 43,033 - - - - 295.00 - - 345 44,013 - - - - 353 44,033 - - - - 300.00 - - 345 45,013 - - - - 351 45,033 - - - -

Back to Top
PHT (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.00 - - 6,295 114 - - - - 6,322 114 6,379 139 - - 10.50 - - 6,045 114 - - - - 6,072 114 6,147 149 - - 11.00 - - 5,796 114 - - - - 5,829 119 5,915 181 - - 11.50 5,538 114 5,546 114 - - - - 5,590 124 5,692 229 - - 12.00 5,288 114 5,296 114 - - - - 5,351 134 5,470 286 - - 12.50 5,038 114 5,048 114 - - - - 5,111 144 5,251 345 - - 13.00 4,788 114 4,798 114 - - - - 4,881 190 5,041 416 - - 13.50 4,538 114 4,548 114 - - - - 4,650 238 4,831 494 - - 14.00 4,288 114 4,302 114 - - - - 4,424 301 4,630 575 - - 14.50 4,038 114 4,052 119 - - - - 4,205 367 4,436 663 - - 15.00 3,790 118 3,808 154 3,847 225 3,917 335 3,991 449 4,242 766 4,481 1,011 15.50 3,540 149 3,564 207 3,615 284 3,694 422 3,778 535 4,057 872 4,307 1,127 16.00 3,289 192 3,322 272 3,386 360 3,480 509 3,575 637 3,880 982 4,148 1,255 16.50 3,039 261 3,083 353 3,164 448 3,273 611 3,374 735 3,707 1,108 3,987 1,381 17.00 2,790 338 2,849 442 2,979 546 3,068 731 3,185 857 3,536 1,227 3,834 1,511 17.50 2,541 432 2,639 541 2,766 663 2,876 853 2,999 977 3,376 1,367 3,686 1,653 18.00 2,293 535 2,419 658 2,564 784 2,686 982 2,821 1,118 3,218 1,509 3,541 1,798 18.50 2,054 651 2,196 783 2,358 925 2,503 1,124 2,646 1,253 3,068 1,650 3,401 1,944 19.00 1,812 786 1,983 923 2,157 1,076 2,331 1,275 2,484 1,405 2,922 1,802 3,269 2,098 19.50 1,574 930 1,785 1,075 1,974 1,240 2,192 1,426 2,330 1,563 2,781 1,963 3,136 2,258 20.00 1,366 1,086 1,589 1,232 1,791 1,396 2,018 1,568 2,183 1,708 2,679 2,090 3,069 2,382 21.00 1,029 1,438 1,241 1,588 1,463 1,744 1,691 1,900 1,896 2,073 2,394 2,461 2,778 2,754 22.00 754 1,882 951 2,003 1,196 2,132 1,438 2,273 1,650 2,447 2,168 2,822 2,561 3,120 23.00 534 2,381 718 2,451 963 2,548 1,212 2,715 1,426 2,835 1,952 3,196 2,356 3,475 24.00 364 2,881 541 2,929 767 2,995 1,018 3,138 1,226 3,245 1,761 3,586 2,171 3,866 25.00 234 3,383 398 3,407 610 3,472 844 3,573 1,051 3,675 1,584 3,988 1,998 4,253 26.00 152 3,885 286 3,893 473 3,942 699 4,028 898 4,110 1,428 4,402 1,841 4,657 27.00 114 4,385 205 4,388 366 4,421 576 4,490 770 4,561 1,280 4,827 1,693 5,075 28.00 114 4,885 151 4,884 279 4,904 482 4,958 654 5,018 1,150 5,266 1,559 5,488 29.00 114 5,385 119 5,385 211 5,395 397 5,437 551 5,487 1,036 5,699 1,430 5,922 30.00 114 5,885 114 5,885 169 5,889 319 5,919 472 5,961 927 6,156 1,319 6,362 31.00 114 6,385 114 6,385 129 6,385 - - 390 6,438 831 6,610 1,212 6,797 32.00 114 6,885 114 6,885 119 6,885 - - 337 6,923 748 7,072 1,116 7,248 33.00 114 7,385 114 7,385 114 7,385 - - 282 7,410 672 7,541 1,028 7,703 34.00 - - 114 7,885 - - - - 237 7,901 603 8,009 - - 35.00 - - 114 8,385 - - - - 191 8,392 - - - - 36.00 - - 114 8,885 - - - - 171 8,885 - - - - 37.00 - - 114 9,385 - - - - 136 9,385 - - - - 38.00 - - 114 9,885 - - - - 129 9,885 - - - - 39.00 - - 114 10,385 - - - - 124 10,385 - - - - 40.00 - - 114 10,885 - - - - 119 10,885 - - - - 41.00 - - 114 11,385 - - - - - - - - - - 42.00 - - 114 11,885 - - - - - - - - - - 43.00 - - 114 12,385 - - - - - - - - - - 44.00 - - 114 12,885 - - - - - - - - - - 45.00 - - 114 13,385 - - - - - - - - - - 46.00 - - 114 13,885 - - - - - - - - - - 47.00 - - 114 14,385 - - - - - - - - - - 48.00 - - 114 14,885 - - - - - - - - - - 49.00 - - 114 15,385 - - - - - - - - - - 50.00 - - 114 15,885 - - - - - - - - - - 52.50 - - 114 17,135 - - - - - - - - - - 55.00 - - 114 18,385 - - - - - - - - - - 57.50 - - 114 19,635 - - - - - - - - - - 60.00 - - 114 20,885 - - - - - - - - - - 62.50 - - 114 22,135 - - - - - - - - - - 65.00 - - 114 23,385 - - - - - - - - - - 67.50 - - 114 24,635 - - - - - - - - - - 70.00 - - 114 25,885 - - - - - - - - - - 72.50 - - 114 27,135 - - - - - - - - - - 75.00 - - 114 28,385 - - - - - - - - - - 77.50 - - 114 29,635 - - - - - - - - - - 80.00 - - 114 30,885 - - - - - - - - - - 82.50 - - 114 32,135 - - - - - - - - - -

Back to Top
PIC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.60 - - 7,034 121 - - - - 7,101 154 - - - - 4.70 - - 6,834 121 - - - - 6,900 160 - - - - 4.80 - - 6,634 121 - - - - 6,697 170 6,767 226 - - 4.90 - - 6,433 121 - - - - 6,493 179 6,633 234 - - 5.00 - - 6,233 121 - - - - 6,288 188 6,433 243 - - 5.25 5,718 121 5,730 122 5,772 155 5,813 184 5,773 208 5,986 349 6,047 678 5.50 5,220 121 5,232 139 5,272 175 5,314 207 5,358 238 5,574 452 5,636 846 5.75 4,720 121 4,733 158 4,772 202 4,816 240 4,909 345 5,151 593 5,392 1,068 6.00 4,220 121 4,234 187 4,321 234 4,369 352 4,487 496 4,880 761 4,976 1,305 6.25 3,721 149 3,777 223 3,859 344 3,945 504 4,055 632 4,490 960 4,525 1,541 6.50 3,245 206 3,374 268 3,418 498 3,533 646 3,666 833 4,027 1,195 4,133 1,827 6.75 2,757 299 2,834 455 2,991 685 3,131 883 3,286 1,050 3,689 1,437 3,807 2,110 7.00 2,266 466 2,432 689 2,594 915 2,758 1,123 2,954 1,300 3,381 1,724 3,481 2,383 7.25 1,780 691 2,026 958 2,253 1,207 2,463 1,389 2,624 1,576 3,120 1,999 3,213 2,732 7.50 1,333 974 1,649 1,257 1,910 1,492 2,131 1,682 2,337 1,845 2,847 2,255 2,971 3,021 7.75 918 1,381 1,297 1,622 1,584 1,838 1,838 2,005 2,054 2,214 2,580 2,571 2,720 3,356 8.00 649 1,836 994 2,012 1,292 2,198 1,545 2,362 1,774 2,559 2,322 2,898 2,459 3,789 8.25 452 2,310 759 2,457 1,044 2,625 1,296 2,769 1,517 2,929 2,092 3,307 2,225 4,149 8.50 301 2,810 573 2,909 859 3,039 1,075 3,177 1,316 3,327 1,850 3,681 1,994 4,563 8.75 223 3,310 411 3,366 655 3,481 894 3,599 1,127 3,726 1,665 4,045 1,830 4,943 9.00 179 3,810 293 3,810 510 3,930 733 4,027 952 4,140 1,494 4,447 1,634 5,357 9.25 155 4,310 259 4,310 411 4,395 600 4,467 799 4,563 1,345 4,848 1,486 5,757 9.50 138 4,810 234 4,810 299 4,810 510 4,930 721 4,997 1,185 5,276 1,340 6,196 9.75 125 5,310 212 5,310 274 5,310 416 5,310 593 5,457 1,049 5,687 1,197 6,619 10.00 121 5,810 195 5,810 252 5,810 307 5,810 508 5,810 943 6,120 1,064 7,047 10.50 121 6,810 170 6,810 220 6,810 268 6,810 311 6,810 710 7,024 880 7,944 11.00 121 7,810 153 7,810 196 7,810 240 7,810 278 7,810 550 7,810 674 8,863 11.50 121 8,810 138 8,810 179 8,810 - - 252 8,810 441 8,810 581 9,771

Back to Top
PIN (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.65 - - 4,550 221 - - - - 4,584 250 4,600 289 - - 1.70 4,285 238 4,300 244 4,326 244 4,331 254 4,334 270 4,350 309 4,429 338 1.75 4,035 268 4,051 272 4,076 272 4,081 284 4,084 289 4,101 331 4,234 481 1.80 3,785 304 3,801 308 3,826 308 3,831 321 3,834 319 3,851 362 3,984 600 1.85 3,536 346 3,552 350 3,574 349 3,580 366 3,582 365 3,656 393 3,786 710 1.90 3,286 399 3,302 401 3,324 399 3,330 419 3,332 418 3,405 538 3,586 824 1.95 3,036 462 3,054 462 3,074 460 3,080 483 3,124 482 3,202 667 3,424 926 2.00 2,786 536 2,810 535 2,854 534 2,865 608 2,873 606 2,997 789 3,226 1,032 2.10 2,286 717 2,306 749 2,375 783 2,391 847 2,440 846 2,614 1,077 2,848 1,348 2.20 1,777 917 1,830 977 1,948 1,037 1,969 1,126 2,026 1,200 2,265 1,409 2,507 1,655 2.30 1,254 1,206 1,384 1,296 1,498 1,357 1,567 1,481 1,633 1,584 1,945 1,724 2,257 1,954 2.40 959 1,663 1,057 1,700 1,143 1,746 1,227 1,898 1,308 1,952 1,605 2,114 1,945 2,329 2.50 762 2,167 806 2,187 850 2,222 922 2,334 1,020 2,380 1,357 2,531 1,720 2,733 2.60 592 2,673 599 2,683 661 2,713 658 2,789 781 2,831 1,092 2,939 1,488 3,133 2.70 467 3,177 476 3,187 480 3,195 478 3,265 616 3,306 879 3,410 1,249 3,524 2.80 382 3,678 391 3,678 394 3,678 405 3,766 433 3,774 741 3,839 1,056 3,988 2.90 322 4,178 331 4,178 335 4,178 366 4,230 391 4,232 594 4,297 941 4,409 3.00 278 4,678 289 4,678 306 4,678 335 4,731 361 4,734 426 4,797 821 4,866 3.10 246 5,178 257 5,178 282 5,178 308 5,231 329 5,234 393 5,239 691 5,314 3.20 222 5,678 233 5,678 265 5,678 290 5,731 312 5,734 369 5,740 557 5,814 3.30 204 6,178 220 6,178 249 6,178 273 6,231 294 6,235 351 6,240 399 6,248 3.40 188 6,678 208 6,678 - - - - 277 6,735 335 6,742 383 6,748 3.50 176 7,178 198 7,178 - - - - 270 7,235 317 7,242 362 7,250

Back to Top
RFP (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 3.40 15 825 3.50 15 865 3.60 14 905 3.70 14 945 3.80 14 985 3.90 14 1,025 4.00 14 1,065 4.10 14 1,105 4.20 14 1,145 4.30 14 1,185 4.40 14 1,225 4.50 14 1,265 4.60 14 1,305 4.70 14 1,345 4.80 14 1,385 4.90 14 1,425 5.00 14 1,465 5.25 14 1,565 5.50 14 1,665 5.75 14 1,765 6.00 14 1,865 6.25 14 1,965 6.50 14 2,065 6.75 14 2,165 7.00 14 2,265 7.25 14 2,365 7.50 14 2,465 7.75 14 2,565 8.00 14 2,665 8.25 14 2,765 8.50 14 2,865 8.75 14 2,965 9.00 14 3,065

Back to Top
RKB (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:CNY Strike C2212 P2212 75.00 4,366 3,994

Back to Top
SAN (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.75 - - 4,581 98 - - - - 4,674 98 4,734 110 - - 9.00 4,479 98 4,508 98 - - - - 4,592 98 4,633 114 - - 9.25 4,385 98 4,398 98 - - - - 4,466 98 4,537 118 4,594 181 9.50 4,284 98 4,298 98 - - - - 4,388 98 4,441 126 4,502 200 9.75 4,184 98 4,194 98 - - - - 4,277 102 4,345 137 4,410 220 10.00 4,084 98 4,100 98 - - - - 4,186 106 4,249 161 4,321 247 10.50 3,883 98 3,894 98 - - - - 3,989 114 4,060 199 4,145 300 11.00 3,684 98 3,712 98 3,736 98 - - 3,792 127 3,877 250 3,972 362 11.50 3,476 98 3,497 98 3,520 102 3,569 137 3,597 173 3,696 311 3,806 434 12.00 3,281 99 3,295 101 3,340 139 3,375 179 3,411 220 3,524 370 3,644 505 12.50 3,080 126 3,103 129 3,144 180 3,183 228 3,225 279 3,352 439 3,484 593 13.00 2,875 162 2,907 176 2,948 232 2,993 290 3,043 348 3,185 527 3,332 679 13.50 2,669 207 2,709 236 2,753 298 2,809 358 2,867 427 3,027 609 3,185 785 14.00 2,477 263 2,511 304 2,564 368 2,631 433 2,697 497 2,873 704 3,042 886 14.50 2,270 331 2,315 381 2,380 448 2,457 519 2,529 605 2,724 805 2,903 992 15.00 2,069 410 2,104 465 2,200 541 2,291 617 2,332 707 2,572 912 2,773 1,112 15.50 1,871 494 1,936 562 2,028 640 2,128 718 2,216 822 2,443 1,045 2,643 1,229 16.00 1,668 583 1,755 666 1,860 749 1,973 834 2,036 937 2,304 1,161 2,515 1,346 16.50 1,467 683 1,577 782 1,703 869 1,825 961 1,901 1,061 2,183 1,293 2,405 1,478 17.00 1,268 796 1,410 906 1,551 994 1,682 1,087 1,795 1,178 2,061 1,415 2,283 1,614 17.50 1,096 922 1,242 1,038 1,403 1,119 1,548 1,217 1,670 1,314 1,933 1,543 2,148 1,739 18.00 951 1,056 1,091 1,175 1,264 1,254 1,416 1,359 1,546 1,443 1,818 1,673 2,035 1,869 18.50 826 1,207 965 1,322 1,139 1,408 1,287 1,510 1,428 1,590 1,708 1,804 1,929 1,998 19.00 717 1,412 855 1,478 1,015 1,570 1,175 1,662 1,315 1,770 1,600 1,956 1,827 2,148 19.50 615 1,616 754 1,659 903 1,736 1,071 1,824 1,211 1,924 1,496 2,126 1,736 2,284 20.00 528 1,823 660 1,847 802 1,911 970 1,986 1,106 2,094 1,400 2,252 1,648 2,431 21.00 367 2,225 493 2,236 629 2,273 792 2,332 934 2,396 1,258 2,572 1,492 2,742 22.00 248 2,626 367 2,625 492 2,649 646 2,709 784 2,745 1,110 2,901 1,352 3,056 23.00 176 3,026 268 3,026 377 3,037 527 3,075 656 3,108 977 3,248 1,225 3,385 24.00 130 3,426 186 3,425 286 3,429 431 3,451 555 3,475 864 3,600 1,105 3,736 25.00 101 3,826 127 3,826 219 3,826 348 3,837 459 3,857 758 3,961 1,018 4,069 26.00 98 4,226 98 4,226 170 4,228 279 4,230 388 4,244 656 4,323 921 4,424 27.00 98 4,626 98 4,626 121 4,626 227 4,626 326 4,634 576 4,697 832 4,779 28.00 98 5,026 98 5,026 106 5,026 174 5,029 270 5,030 501 5,077 748 5,144 29.00 98 5,426 98 5,426 102 5,426 141 5,428 220 5,436 439 5,458 666 5,517 30.00 98 5,826 98 5,826 98 5,826 110 5,826 180 5,832 397 5,858 604 5,892 31.00 - - 98 6,226 - - - - 151 6,228 348 6,236 - - 32.00 - - 98 6,626 - - - - 121 6,626 306 6,648 - - 33.00 - - 98 7,026 - - - - 110 7,026 272 7,040 - - 34.00 - - 98 7,426 - - - - 106 7,426 - - - - 35.00 - - 98 7,826 - - - - 102 7,826 - - - - 36.00 - - 98 8,226 - - - - 98 8,226 - - - - 37.00 - - 98 8,626 - - - - - - - - - - 38.00 - - 98 9,026 - - - - - - - - - - 39.00 - - 98 9,426 - - - - - - - - - -

Back to Top
SBO (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 9,854 278 9,865 278 - - - - 9,888 278 10,088 655 - - 2.90 9,354 278 9,365 278 - - - - 9,426 371 9,686 766 - - 3.00 8,854 288 8,866 302 - - - - 8,968 493 9,266 941 - - 3.10 8,354 329 8,372 346 - - - - 8,500 609 8,818 1,057 9,187 1,492 3.20 7,856 381 7,871 399 - - - - 8,042 734 8,430 1,216 8,816 1,658 3.30 7,356 445 7,370 466 - - - - 7,610 924 8,033 1,474 8,442 1,864 3.40 6,856 526 6,870 635 6,926 775 7,047 959 7,189 1,115 7,645 1,678 8,096 2,110 3.50 6,357 628 6,387 797 6,483 979 6,613 1,145 6,758 1,305 7,277 1,871 7,709 2,370 3.60 5,853 753 5,905 963 6,003 1,179 6,178 1,333 6,371 1,551 6,897 2,144 7,378 2,578 3.70 5,350 905 5,445 1,185 5,563 1,381 5,782 1,587 5,939 1,794 6,554 2,367 7,073 2,866 3.80 4,852 1,121 5,015 1,409 5,146 1,588 5,374 1,834 5,587 2,036 6,231 2,659 6,776 3,176 3.90 4,377 1,377 4,588 1,637 4,727 1,885 4,983 2,089 5,231 2,333 5,887 2,919 6,435 3,437 4.00 3,875 1,597 4,124 1,906 4,358 2,140 4,604 2,383 4,881 2,619 5,543 3,257 6,177 3,805 4.10 3,403 1,885 3,726 2,215 4,020 2,436 4,259 2,692 4,526 2,965 5,302 3,573 5,882 4,115 4.20 2,981 2,205 3,321 2,557 3,636 2,733 3,962 2,981 4,204 3,241 5,005 3,882 5,587 4,424 4.30 2,602 2,525 2,921 2,866 3,304 3,070 3,657 3,332 4,000 3,547 4,804 4,124 5,465 4,729 4.40 2,287 2,874 2,613 3,242 2,953 3,428 3,307 3,669 3,662 3,946 4,454 4,569 5,117 5,038 4.50 1,971 3,284 2,315 3,619 2,656 3,821 3,046 4,058 3,414 4,338 4,208 4,923 4,925 5,393 4.60 1,725 3,735 2,015 4,050 2,353 4,221 2,744 4,505 3,067 4,699 3,952 5,285 4,628 5,749 4.70 1,442 4,222 1,807 4,492 2,100 4,708 2,525 4,898 2,855 5,109 3,741 5,682 4,383 6,126 4.80 1,240 4,723 1,551 4,929 1,913 5,142 2,279 5,336 2,631 5,523 3,494 6,040 4,192 6,524 4.90 1,044 5,227 1,400 5,422 1,716 5,586 2,045 5,762 2,387 5,922 3,295 6,432 4,001 6,880 5.00 844 5,731 1,196 5,888 1,454 6,017 1,863 6,201 2,246 6,337 3,118 6,827 3,809 7,277 5.25 604 6,992 884 7,093 1,105 7,204 1,481 7,312 1,819 7,437 2,647 7,872 3,392 8,297 5.50 460 8,242 584 8,331 852 8,383 1,086 8,485 1,442 8,567 2,260 8,956 2,962 9,322 5.75 370 9,492 383 9,566 598 9,592 844 9,655 1,147 9,731 1,910 10,058 2,620 10,393 6.00 309 10,742 323 10,817 441 10,821 595 10,880 927 10,922 1,677 11,213 2,286 11,484 6.25 278 11,992 281 12,058 285 12,071 439 12,103 696 12,141 1,387 12,352 2,006 12,594 6.50 278 13,242 278 13,306 278 13,306 281 13,325 556 13,362 1,202 13,527 1,805 13,761 6.75 278 14,492 278 14,554 278 14,553 - - 427 14,580 1,000 14,711 1,567 14,897 7.00 278 15,742 278 15,802 278 15,800 - - 278 15,830 885 15,917 1,374 16,064 7.25 278 16,992 278 17,049 278 17,049 - - 278 17,049 669 17,133 1,188 17,270 7.50 278 18,242 278 18,298 278 18,296 - - 278 18,298 545 18,340 1,091 18,487 7.75 - - 278 19,545 - - - - 278 19,546 - - - - 8.00 - - 278 20,794 - - - - 278 20,795 - - - - 8.25 - - 278 22,044 - - - - 278 22,045 - - - - 8.50 - - 278 23,292 - - - - 278 23,295 - - - - 8.75 - - 278 24,542 - - - - - - - - - - 9.00 - - 278 25,791 - - - - - - - - - -

Back to Top
SHK (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 65.00 - - 36,818 644 - - - - 36,935 644 36,946 654 - - 67.50 34,232 644 34,320 644 34,412 644 34,442 644 34,446 644 34,458 707 34,491 1,207 70.00 31,733 644 31,828 644 31,926 644 31,954 644 31,960 654 31,972 1,053 32,009 1,714 72.50 29,234 644 29,328 644 29,421 644 29,466 654 29,473 740 29,489 1,527 29,525 2,309 75.00 26,736 644 26,840 644 26,928 644 26,979 801 26,986 1,128 27,007 2,142 27,089 3,069 77.50 24,237 644 24,338 644 24,466 654 24,514 1,305 24,523 1,741 24,603 2,918 25,473 3,934 80.00 21,738 659 21,850 668 22,020 844 22,057 2,037 22,085 2,552 22,817 3,910 23,086 4,993 82.50 19,241 1,052 19,522 1,172 19,932 1,401 20,040 2,973 20,099 3,569 20,398 5,024 20,801 6,140 85.00 16,742 1,687 17,087 1,904 17,506 2,149 17,584 4,166 17,677 4,785 18,068 6,221 18,644 7,450 87.50 14,246 2,589 14,665 2,832 15,149 3,117 15,262 5,594 15,373 6,210 15,942 7,696 16,661 8,837 90.00 11,749 3,632 12,317 3,979 12,918 4,388 13,037 7,235 13,199 7,762 13,939 9,234 14,863 10,381 92.50 9,249 4,828 10,067 5,351 10,826 5,928 10,980 8,902 11,193 9,364 12,088 10,953 13,193 11,999 95.00 6,854 6,336 7,923 6,932 8,880 7,581 9,075 10,787 9,344 11,226 10,467 12,657 11,734 13,523 97.50 5,251 8,423 6,036 8,989 7,012 9,511 7,365 12,811 7,680 13,198 8,956 14,397 10,309 15,334 100.00 3,998 10,957 4,562 11,221 5,516 11,594 5,842 14,935 6,163 15,255 7,512 16,323 8,906 17,104 102.50 2,930 13,478 3,414 13,589 4,242 13,797 4,506 17,131 4,826 17,396 6,323 18,340 7,799 19,012 105.00 1,989 15,978 2,466 16,013 3,164 16,116 3,392 19,348 3,769 19,543 5,341 20,433 6,777 21,047 107.50 1,324 18,482 1,747 18,512 2,311 18,553 2,531 21,854 2,917 21,838 4,508 22,553 5,962 23,110 110.00 895 20,984 1,183 21,011 1,630 21,047 1,824 24,473 2,235 24,605 3,767 24,754 5,118 25,227 112.50 644 23,491 755 23,491 1,201 23,491 1,344 26,892 1,668 27,000 3,114 27,385 4,531 27,551 115.00 644 25,991 644 25,991 790 25,991 938 29,350 1,245 29,421 2,593 29,741 3,862 29,859 117.50 644 28,491 644 28,491 654 28,491 693 31,804 907 31,860 2,122 32,098 3,357 32,413 120.00 644 30,991 644 30,991 - - - - 683 34,325 1,732 34,497 2,860 34,758 122.50 - - 644 33,491 - - - - 654 36,791 - - - - 125.00 - - 644 35,991 - - - - - - - - - - 127.50 - - 644 38,491 - - - - - - - - - - 130.00 - - 644 40,991 - - - - - - - - - - 132.50 - - 644 43,491 - - - - - - - - - -

Back to Top
SHL (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 8.25 10,338 307 10,363 307 - - - - 10,622 717 11,038 1,315 - - 8.50 9,838 349 9,863 357 9,931 509 - - 10,155 851 10,630 1,481 11,023 2,081 8.75 9,338 415 9,374 421 9,444 605 9,578 789 9,720 1,006 10,239 1,701 10,646 2,299 9.00 8,838 497 8,884 560 8,971 745 9,122 948 9,286 1,168 9,846 1,893 10,282 2,531 9.25 8,338 598 8,392 694 8,510 882 8,682 1,116 8,864 1,352 9,468 2,114 9,936 2,780 9.50 7,838 720 7,900 866 8,047 1,049 8,255 1,307 8,442 1,570 9,108 2,359 9,590 3,020 9.75 7,338 864 7,429 1,036 7,597 1,243 7,957 1,498 8,034 1,794 8,746 2,607 9,270 3,285 10.00 6,839 1,030 6,943 1,233 7,143 1,457 7,526 1,766 7,641 2,039 8,401 2,847 8,947 3,570 10.50 5,836 1,437 6,058 1,686 6,380 1,924 6,724 2,264 6,900 2,561 7,741 3,417 8,338 4,154 11.00 4,840 1,907 5,165 2,209 5,545 2,464 5,943 2,858 6,184 3,132 7,110 4,002 7,761 4,759 11.50 3,843 2,462 4,324 2,808 4,759 3,087 5,220 3,463 5,529 3,782 6,529 4,651 7,202 5,400 12.00 3,065 3,114 3,556 3,476 4,061 3,761 4,555 4,153 4,962 4,440 6,081 5,229 6,826 5,966 12.50 2,452 3,897 2,898 4,222 3,444 4,540 3,956 4,877 4,363 5,198 5,484 6,032 6,221 6,786 13.00 1,918 4,881 2,362 5,092 2,874 5,359 3,404 5,664 3,858 5,969 5,000 6,765 5,775 7,498 13.50 1,472 5,889 1,899 6,024 2,406 6,245 2,929 6,500 3,387 6,782 4,575 7,531 5,376 8,266 14.00 1,090 6,900 1,518 6,970 1,981 7,145 2,517 7,363 2,977 7,615 4,165 8,309 4,975 9,048 14.50 791 7,907 1,190 7,935 1,633 8,081 2,149 8,270 2,609 8,485 3,795 9,140 4,603 9,817 15.00 607 8,907 920 8,921 1,305 9,013 1,830 9,190 2,259 9,360 3,442 9,966 4,293 10,648 15.50 480 9,907 731 9,908 1,080 9,979 1,566 10,126 1,955 10,278 3,132 10,824 3,949 11,465 16.00 389 10,907 548 10,906 850 10,955 1,333 11,055 1,709 11,186 2,845 11,709 3,668 12,289 16.50 324 11,907 420 11,907 707 11,928 1,131 12,025 1,489 12,130 2,577 12,583 3,403 13,163 17.00 307 12,907 307 12,907 562 12,920 966 12,987 1,264 13,071 2,364 13,499 3,164 14,031 17.50 307 13,907 307 13,907 408 13,912 797 13,956 1,109 14,024 2,147 14,406 2,915 14,902 18.00 307 14,907 307 14,907 327 14,907 669 14,940 951 14,992 1,924 15,322 2,724 15,795 18.50 307 15,907 307 15,907 - - - - 834 15,971 1,763 16,259 2,513 16,696 19.00 307 16,907 307 16,907 - - - - 715 16,954 1,600 17,187 2,307 17,604 19.50 - - 307 17,907 - - - - 590 17,926 1,432 18,136 - -

Back to Top
SHZ (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 55.00 18,619 498 18,631 513 18,634 688 18,647 961 18,704 1,339 19,135 2,299 19,780 3,052 57.50 17,371 498 17,383 690 17,393 961 17,427 1,272 17,530 1,716 18,100 2,757 18,851 3,595 60.00 16,121 540 16,137 992 16,159 1,291 16,232 1,673 16,389 2,139 17,151 3,288 17,953 4,117 62.50 14,872 811 14,895 1,348 14,936 1,700 15,066 2,150 15,290 2,648 16,181 3,837 17,113 4,762 65.00 13,622 1,171 13,664 1,779 13,742 2,171 14,153 2,668 14,260 3,189 15,321 4,465 16,245 5,386 67.50 12,373 1,595 12,444 2,279 12,582 2,699 13,065 3,272 13,248 3,805 14,435 5,081 15,493 6,069 70.00 11,125 2,088 11,245 2,849 11,616 3,298 12,024 3,916 12,321 4,467 13,639 5,811 14,723 6,793 72.50 9,883 2,641 10,184 3,486 10,521 3,960 11,062 4,635 11,418 5,176 12,845 6,516 13,964 7,514 75.00 8,692 3,260 9,053 4,198 9,502 4,660 10,138 5,359 10,591 5,943 12,089 7,306 13,306 8,303 77.50 7,501 3,953 7,987 4,919 8,559 5,386 9,259 6,093 9,772 6,742 11,388 8,111 12,625 9,121 80.00 6,422 4,720 6,985 5,725 7,646 6,228 8,466 6,912 9,044 7,602 10,691 8,919 11,960 9,943 82.50 5,497 5,544 6,047 6,608 6,838 7,164 7,686 7,782 8,441 8,352 10,234 9,651 11,606 10,612 85.00 4,673 6,473 5,233 7,548 6,078 8,123 7,002 8,745 7,675 9,412 9,452 10,711 10,808 11,710 87.50 3,945 7,497 4,529 8,633 5,374 9,150 6,317 9,697 7,026 10,379 8,845 11,616 10,229 12,616 90.00 3,308 8,724 3,891 9,756 4,743 10,199 5,722 10,710 6,462 11,349 8,309 12,587 9,714 13,512 92.50 2,744 9,973 3,323 10,902 4,126 11,264 5,073 11,741 5,921 12,387 7,806 13,564 9,231 14,494 95.00 2,248 11,226 2,804 12,077 3,587 12,386 4,553 12,796 5,398 13,420 7,293 14,530 8,747 15,482 97.50 1,812 12,482 2,346 13,370 3,081 13,520 4,060 13,891 4,955 14,488 6,825 15,569 8,256 16,454 100.00 1,430 13,739 1,965 14,575 2,710 14,659 3,627 14,977 4,504 15,579 6,422 16,613 7,857 17,443 102.50 1,114 14,995 1,652 15,798 2,359 16,004 3,312 16,107 4,116 16,672 5,997 17,649 7,462 18,494 105.00 866 16,250 1,369 17,024 2,021 17,198 2,937 17,479 3,751 17,805 5,571 18,714 7,073 19,549 107.50 617 17,503 1,119 18,253 1,751 18,396 2,638 18,651 3,386 18,945 5,250 19,812 6,658 20,582 110.00 498 18,753 906 19,493 1,524 19,609 - - 3,098 20,081 4,925 20,909 6,331 21,623 112.50 498 20,003 741 20,732 1,285 20,827 - - 2,810 21,254 4,580 21,996 6,024 22,728 115.00 498 21,253 604 21,974 1,109 22,050 - - 2,532 22,430 4,260 23,132 5,712 23,834 117.50 498 22,503 533 23,220 937 23,279 - - 2,309 23,599 4,017 24,278 5,385 24,925 120.00 498 23,753 523 24,465 - - - - 2,098 24,797 3,757 25,411 5,080 26,021 122.50 498 25,003 513 25,712 - - - - 1,886 25,999 3,490 26,550 4,845 27,139 125.00 498 26,253 508 26,959 - - - - 1,704 27,197 3,235 27,717 4,611 28,289 127.50 498 27,503 503 28,207 - - - - 1,550 28,410 3,052 28,895 4,365 29,429 130.00 498 28,753 498 29,455 - - - - 1,393 29,631 2,854 30,068 4,116 30,571 132.50 498 30,003 498 30,701 - - - - 1,246 30,845 2,664 31,242 3,873 31,713 135.00 498 31,253 498 31,951 - - - - 1,142 32,070 2,465 32,424 3,702 32,868 137.50 498 32,503 498 33,200 - - - - 1,024 33,303 2,307 33,631 - - 140.00 498 33,753 498 34,447 - - - - 915 34,531 2,164 34,831 - - 142.50 - - 498 35,696 - - - - 827 35,763 2,022 36,030 - - 145.00 - - 498 36,946 - - - - 756 36,998 1,879 37,234 - - 147.50 - - 498 38,194 - - - - 679 38,240 1,746 38,450 - - 150.00 - - 498 39,442 - - - - 606 39,481 1,629 39,669 - - 152.50 - - 498 40,691 - - - - 588 40,721 1,537 40,890 - - 155.00 - - 498 41,940 - - - - 573 41,962 1,436 42,111 - - 157.50 - - 498 43,189 - - - - 563 43,207 - - - - 160.00 - - 498 44,437 - - - - 553 44,452 - - - - 162.50 - - 498 45,687 - - - - 543 45,697 - - - - 165.00 - - 498 46,935 - - - - 538 46,942 - - - - 167.50 - - 498 48,184 - - - - 533 48,187 - - - - 170.00 - - 498 49,432 - - - - 528 49,437 - - - - 172.50 - - 498 50,682 - - - - 523 50,681 - - - - 175.00 - - 498 51,930 - - - - 518 51,931 - - - - 177.50 - - 498 53,179 - - - - 513 53,175 - - - - 180.00 - - 498 54,427 - - - - 508 54,426 - - - - 182.50 - - 498 55,677 - - - - 503 55,676 - - - - 185.00 - - 498 56,925 - - - - - - - - - - 187.50 - - 498 58,174 - - - - - - - - - - 190.00 - - 498 59,422 - - - - - - - - - - 192.50 - - 498 60,671 - - - - - - - - - - 195.00 - - 498 61,920 - - - - - - - - - - 197.50 - - 498 63,169 - - - - - - - - - - 200.00 - - 498 64,419 - - - - - - - - - -

Back to Top
SMC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 10.50 19,823 666 19,957 679 - - - - 20,412 1,060 20,881 1,668 - - 11.00 18,564 856 18,713 868 18,862 1,024 19,039 1,232 19,217 1,393 19,762 2,113 20,440 2,964 11.50 17,276 1,104 17,422 1,111 17,600 1,304 17,817 1,560 18,039 1,764 18,686 2,617 19,444 3,455 12.00 16,026 1,422 16,162 1,543 16,372 1,700 16,630 2,002 16,897 2,204 17,626 3,112 18,488 4,014 12.50 14,742 1,815 14,939 1,964 15,156 2,171 15,476 2,474 15,771 2,705 16,627 3,669 17,548 4,666 13.00 13,490 2,270 13,711 2,438 13,986 2,672 14,353 3,002 14,697 3,266 15,641 4,348 16,649 5,373 13.50 12,232 2,776 12,390 2,992 12,687 3,249 13,279 3,605 13,677 3,873 14,691 5,043 15,788 6,054 14.00 10,977 3,305 11,216 3,572 11,715 3,890 12,232 4,275 12,496 4,656 13,801 5,775 14,966 6,692 14.50 9,716 3,864 10,144 4,275 10,648 4,589 11,234 4,965 11,577 5,350 12,735 6,555 14,183 7,414 15.00 8,451 4,497 9,036 4,993 9,623 5,307 10,285 5,678 10,667 6,107 11,937 7,363 13,196 8,214 15.50 7,197 5,222 7,978 5,747 8,640 6,097 9,387 6,483 9,835 6,956 11,176 8,101 12,491 9,025 16.00 6,230 6,005 6,952 6,592 7,724 6,937 8,544 7,389 9,161 7,836 10,430 8,980 11,826 9,898 16.50 5,402 6,925 6,107 7,496 6,859 7,856 7,683 8,361 8,381 8,825 9,902 9,908 11,360 10,784 17.00 4,665 8,159 5,352 8,475 6,077 8,868 6,986 9,353 7,664 9,863 9,240 10,859 10,735 11,664 17.50 4,035 9,447 4,673 9,643 5,331 10,000 6,304 10,442 6,989 10,890 8,594 11,843 10,127 12,811 18.00 3,456 10,716 4,053 10,851 4,657 11,139 5,667 11,528 6,388 11,944 8,021 12,809 9,567 13,631 18.50 2,935 11,982 3,503 12,066 4,068 12,301 5,080 12,644 5,805 12,992 7,441 13,817 9,026 14,616 19.00 2,445 13,258 3,004 13,296 3,521 13,510 4,513 13,785 5,244 14,034 6,816 14,880 8,533 15,648 19.50 2,000 14,516 2,568 14,514 3,087 14,666 4,040 14,966 4,770 15,203 6,331 15,981 7,917 16,634 20.00 1,666 15,766 2,168 15,768 2,687 15,864 3,556 16,131 4,286 16,329 5,871 17,029 7,468 17,695 21.00 1,178 18,266 1,565 18,258 1,996 18,299 2,806 18,462 3,480 18,711 5,066 19,258 6,647 19,841 22.00 868 20,766 1,032 20,766 1,487 20,799 2,171 20,936 2,813 21,045 4,343 21,517 6,004 22,054 23.00 667 23,266 699 23,266 1,103 23,265 1,675 23,315 2,263 23,425 3,714 23,837 5,240 24,271 24.00 611 25,766 611 25,766 802 25,766 1,287 25,795 1,801 25,855 3,194 26,220 4,635 26,584 25.00 611 28,266 611 28,266 636 28,266 958 28,273 1,445 28,296 2,754 28,568 4,131 28,882 26.00 611 30,766 611 30,766 611 30,766 - - 1,147 30,780 2,353 30,978 3,654 31,237 27.00 611 33,266 611 33,266 - - - - 917 33,266 1,991 33,381 3,302 33,611 28.00 - - 611 35,766 - - - - 672 35,766 1,676 35,808 - - 29.00 - - 611 38,266 - - - - 636 38,266 1,415 38,308 - - 30.00 - - 611 40,766 - - - - 611 40,766 - - - - 31.00 - - 611 43,266 - - - - 611 43,266 - - - - 32.00 - - 611 45,766 - - - - - - - - - - 33.00 - - 611 48,266 - - - - - - - - - -

Back to Top
SNO (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 72.50 68,876 2,094 69,019 2,169 - - - - 70,535 3,961 72,439 5,592 - - 75.00 66,379 2,224 66,541 2,740 - - - - 68,458 4,611 70,216 6,415 - - 77.50 63,880 2,724 64,070 3,361 - - - - 66,087 5,363 68,022 7,284 - - 80.00 61,383 3,313 61,605 4,058 - - - - 63,750 6,192 65,875 8,180 - - 82.50 58,882 4,010 59,231 4,815 59,811 5,601 60,622 6,391 61,437 7,080 63,773 9,217 65,499 11,877 85.00 56,381 4,862 56,691 5,659 57,386 6,460 58,343 7,315 59,171 8,037 61,709 10,435 63,566 13,082 87.50 54,004 5,742 54,240 6,566 55,060 7,424 55,960 8,293 56,938 9,044 59,690 11,542 61,804 14,651 90.00 51,480 6,682 51,811 7,551 52,672 8,460 53,730 9,412 54,752 10,234 57,716 12,848 59,876 15,933 92.50 48,943 7,679 49,374 8,597 50,345 9,561 51,567 10,558 52,605 11,387 55,779 14,164 58,091 17,214 95.00 46,414 8,696 46,997 9,692 48,065 10,711 49,395 11,739 50,504 12,620 53,896 15,413 56,317 18,714 97.50 43,844 9,749 44,622 10,851 45,858 11,930 47,245 13,021 48,452 13,916 52,060 16,893 54,650 20,262 100.00 41,325 10,849 42,274 12,098 43,656 13,219 45,090 14,332 46,456 15,254 50,272 18,408 52,975 21,732 102.50 38,805 11,996 39,953 13,383 41,435 14,576 43,027 15,727 44,501 16,676 48,521 19,884 51,375 23,214 105.00 36,286 13,204 37,672 14,768 39,293 15,992 41,017 17,178 42,595 18,124 46,826 21,369 49,782 24,513 107.50 33,767 14,478 35,431 16,202 37,229 17,481 39,103 18,664 40,749 19,624 45,105 23,082 48,192 26,158 110.00 31,249 15,830 33,229 17,709 35,183 19,026 37,187 20,216 38,956 21,103 43,440 24,370 46,721 27,693 112.50 28,776 17,266 31,085 19,287 33,228 20,576 35,336 21,752 37,180 22,653 42,009 25,899 45,316 29,193 115.00 26,450 18,798 29,003 20,931 31,308 22,171 33,536 23,353 35,524 24,236 40,495 27,417 43,920 30,733 117.50 24,540 20,427 27,018 22,545 29,426 23,851 31,685 25,001 33,779 25,894 39,021 29,202 42,531 32,536 120.00 22,766 22,122 25,342 24,279 27,618 25,589 29,986 26,745 32,149 27,607 37,592 31,061 41,009 34,336 122.50 21,094 23,973 23,717 26,046 25,898 27,359 28,391 28,520 30,574 29,352 36,163 32,756 39,847 36,014 125.00 19,559 25,860 22,119 27,861 24,252 29,214 26,796 30,316 29,060 31,198 34,756 34,511 38,645 37,745 127.50 18,045 27,831 20,664 29,802 22,685 31,101 25,237 32,194 27,586 33,066 33,395 36,416 37,449 39,719 130.00 16,651 29,922 19,274 31,851 21,241 33,059 23,892 34,133 26,230 34,993 32,076 38,395 36,270 41,634 132.50 15,345 32,441 17,966 33,876 19,948 35,048 22,460 36,095 24,819 37,051 30,771 40,300 35,086 43,529 135.00 14,096 34,987 16,729 35,974 18,729 37,080 21,142 38,174 23,253 39,151 29,533 42,228 33,749 45,344 137.50 12,922 37,545 15,547 38,214 17,578 39,173 19,944 40,311 22,088 41,226 28,343 44,220 32,533 47,272 140.00 11,860 40,085 14,432 40,635 16,477 41,539 18,801 42,516 21,124 43,343 27,189 46,331 31,490 49,201 142.50 10,772 42,627 13,391 43,061 15,439 43,823 17,702 44,795 19,973 45,555 26,074 48,353 30,497 51,237 145.00 9,813 45,160 12,394 45,482 14,446 46,122 16,663 47,017 18,875 47,855 25,022 50,411 29,537 53,270 147.50 8,886 47,689 11,466 47,950 13,520 48,549 - - 17,872 49,929 23,987 52,473 28,391 55,291 150.00 7,992 50,253 10,589 50,392 12,631 50,926 - - 16,943 52,212 22,994 54,624 27,257 57,349 152.50 7,173 52,778 9,765 52,863 11,789 53,319 - - 16,050 54,532 22,044 56,817 26,377 59,407 155.00 6,411 55,298 9,013 55,358 - - - - 15,195 56,824 21,175 58,913 25,568 61,460 157.50 5,640 57,739 8,312 57,826 - - - - 14,377 59,078 20,342 61,082 24,804 63,577 160.00 5,040 60,248 7,648 60,299 - - - - 13,600 61,448 19,557 63,262 24,013 65,678 162.50 4,399 62,754 7,020 62,802 - - - - 12,864 63,931 18,794 65,559 - - 165.00 3,910 65,259 6,433 65,309 - - - - 12,169 66,320 18,056 67,842 - - 167.50 3,339 67,762 5,842 67,776 - - - - 11,685 68,661 17,355 70,104 - - 170.00 2,866 70,264 5,388 70,265 - - - - 11,036 70,995 16,665 72,389 - - 172.50 2,358 72,767 4,941 72,773 - - - - 10,434 73,527 16,302 74,732 - - 175.00 2,110 75,268 4,498 75,274 - - - - 9,845 75,996 15,652 77,054 - - 177.50 2,094 77,769 4,082 77,782 - - - - 9,307 78,435 15,044 79,405 - - 180.00 2,094 80,272 3,730 80,282 - - - - 8,782 80,743 14,447 81,943 - - 182.50 2,094 82,773 3,380 82,784 - - - - 8,291 83,192 13,877 84,299 - - 185.00 2,094 85,278 3,068 85,289 - - - - 7,816 85,648 13,335 86,429 - - 187.50 2,094 87,779 2,754 87,792 - - - - 7,379 88,127 12,806 89,042 - - 190.00 2,094 90,282 2,484 90,289 - - - - 6,958 90,586 12,290 91,436 - - 192.50 2,094 92,783 2,264 92,790 - - - - 6,554 93,046 11,804 93,621 - - 195.00 2,094 95,285 2,194 95,291 - - - - 6,191 95,382 11,332 96,187 - - 197.50 2,094 97,786 2,174 97,794 - - - - 5,827 97,856 10,890 98,605 - - 200.00 2,094 100,286 2,164 100,295 - - - - 5,504 100,434 10,464 101,034 - - 205.00 2,094 105,287 2,144 105,298 - - - - 4,877 105,447 9,640 105,909 - - 210.00 2,094 110,290 2,124 110,302 - - - - 4,337 110,381 8,898 110,786 - - 215.00 2,094 115,291 2,114 115,306 - - - - 3,843 115,349 8,204 115,696 - - 220.00 2,094 120,292 2,104 120,308 - - - - 3,422 120,351 7,559 120,441 - - 225.00 2,094 125,295 2,094 125,311 - - - - 3,025 125,331 - - - - 230.00 2,094 130,296 2,094 130,312 - - - - 2,682 130,332 - - - - 235.00 2,094 135,297 2,094 135,313 - - - - 2,504 135,333 - - - - 240.00 2,094 140,299 2,094 140,313 - - - - 2,444 140,338 - - - - 245.00 2,094 145,300 2,094 145,315 - - - - 2,384 145,337 - - - - 250.00 2,094 150,301 2,094 150,316 - - - - 2,344 150,338 - - - - 255.00 2,094 155,303 2,094 155,317 - - - - 2,304 155,341 - - - - 260.00 2,094 160,305 2,094 160,317 - - - - 2,264 160,342 - - - - 265.00 2,094 165,307 2,094 165,319 - - - - 2,244 165,344 - - - - 270.00 2,094 170,308 2,094 170,320 - - - - 2,224 170,346 - - - - 275.00 2,094 175,308 2,094 175,321 - - - - 2,204 175,348 - - - - 280.00 2,094 180,308 2,094 180,321 - - - - 2,184 180,349 - - - - 285.00 2,094 185,308 2,094 185,323 - - - - 2,164 185,350 - - - - 290.00 2,094 190,308 2,094 190,324 - - - - 2,154 190,352 - - - - 295.00 2,094 195,308 2,094 195,324 - - - - 2,144 195,354 - - - - 300.00 2,094 200,309 2,094 200,325 - - - - 2,134 200,356 - - - -

Back to Top
SNP (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 12.00 - - 5,264 101 - - - - 5,312 101 5,402 162 - - 12.50 - - 4,865 101 - - - - 4,928 109 5,026 222 - - 13.00 4,452 101 4,468 101 4,484 101 4,509 109 4,544 133 4,666 307 4,749 568 13.50 4,052 101 4,068 101 4,084 101 4,124 137 4,165 199 4,320 399 4,409 708 14.00 3,652 101 3,668 101 3,696 133 3,743 207 3,800 294 3,987 521 4,084 880 14.50 3,252 121 3,272 147 3,313 196 3,373 308 3,445 399 3,659 661 3,770 1,062 15.00 2,852 175 2,880 231 2,933 306 3,021 431 3,103 537 3,349 836 3,472 1,255 15.50 2,453 263 2,493 349 2,568 433 2,679 593 2,776 712 3,059 996 3,196 1,454 16.00 2,052 400 2,123 501 2,221 601 2,352 778 2,468 898 2,780 1,201 2,921 1,649 16.50 1,656 580 1,784 696 1,922 813 2,083 990 2,176 1,116 2,515 1,407 2,669 1,879 17.00 1,264 797 1,451 930 1,610 1,062 1,798 1,201 1,910 1,321 2,267 1,647 2,432 2,138 17.50 963 1,056 1,143 1,189 1,327 1,314 1,535 1,465 1,686 1,578 2,080 1,864 2,251 2,396 18.00 719 1,392 875 1,507 1,066 1,614 1,258 1,746 1,434 1,879 1,835 2,171 2,038 2,684 18.50 522 1,799 676 1,864 849 1,956 1,057 2,082 1,234 2,178 1,634 2,454 1,850 3,025 19.00 360 2,203 508 2,235 661 2,301 878 2,409 1,049 2,499 1,455 2,751 1,667 3,337 19.50 243 2,605 380 2,619 525 2,665 726 2,755 886 2,828 1,291 3,061 1,504 3,649 20.00 176 3,005 276 3,008 399 3,041 593 3,111 752 3,175 1,143 3,379 1,345 3,976 21.00 105 3,805 138 3,805 222 3,811 389 3,849 516 3,892 889 4,056 1,050 4,648 22.00 101 4,605 101 4,605 109 4,605 248 4,621 359 4,644 688 4,761 844 5,351 23.00 101 5,405 101 5,405 101 5,405 151 5,405 240 5,420 527 5,495 671 6,066 24.00 101 6,205 101 6,205 101 6,205 109 6,205 147 6,205 398 6,252 524 6,800 25.00 101 7,005 101 7,005 101 7,005 101 7,005 109 7,005 290 7,020 403 7,545 26.00 101 7,805 101 7,805 101 7,805 101 7,805 101 7,805 227 7,805 314 8,306 27.00 101 8,605 101 8,605 101 8,605 - - 101 8,605 162 8,605 252 9,072 28.00 101 9,405 101 9,405 101 9,405 - - 101 9,405 117 9,405 188 9,846 29.00 - - 101 10,205 - - - - 101 10,205 - - - - 30.00 - - 101 11,005 - - - - - - - - - - 31.00 - - 101 11,805 - - - - - - - - - -

Back to Top
SUN (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 - - 8,081 2,322 - - - - 8,441 2,647 8,875 2,923 - - 2.90 - - 7,881 2,426 - - - - 8,287 2,775 8,747 3,051 - - 3.00 - - 7,685 2,530 - - - - 8,132 2,902 8,619 3,191 - - 3.10 - - 7,489 2,634 - - - - 7,977 3,030 8,491 3,331 - - 3.20 - - 7,300 2,737 - - - - 7,823 3,170 8,363 3,471 - - 3.30 - - 7,102 2,853 - - - - 7,684 3,298 8,234 3,623 - - 3.40 - - 6,913 2,969 - - - - 7,528 3,426 8,124 3,762 - - 3.50 - - 6,723 3,085 - - - - 7,388 3,566 7,995 3,914 - - 3.60 - - 6,541 3,201 - - - - 7,250 3,706 7,886 4,054 - - 3.70 6,223 3,064 6,351 3,329 6,590 3,521 6,873 3,701 7,110 3,846 7,777 4,206 8,324 4,483 3.80 6,014 3,168 6,170 3,457 6,435 3,661 6,729 3,841 6,990 3,998 7,667 4,346 8,242 4,635 3.90 5,804 3,284 5,989 3,585 6,282 3,801 6,584 3,981 6,850 4,137 7,557 4,510 8,138 4,799 4.00 5,595 3,400 5,818 3,712 6,112 3,929 6,438 4,121 6,729 4,277 7,447 4,662 8,055 4,962 4.10 5,384 3,516 5,637 3,852 5,973 4,069 6,310 4,273 6,589 4,429 7,337 4,814 7,951 5,114 4.20 5,174 3,644 5,486 3,980 5,819 4,221 6,164 4,425 6,468 4,581 7,248 4,978 7,867 5,278 4.30 4,967 3,772 5,349 4,132 5,663 4,360 6,037 4,565 6,347 4,733 7,137 5,130 7,785 5,430 4.40 4,827 3,911 5,225 4,272 5,525 4,512 5,909 4,717 6,225 4,885 7,048 5,282 7,702 5,594 4.50 4,687 4,063 5,088 4,412 5,407 4,664 5,782 4,869 6,104 5,037 6,960 5,446 7,618 5,758 4.60 4,548 4,290 4,964 4,564 5,288 4,804 5,655 5,021 6,004 5,189 6,848 5,598 7,536 5,910 4.70 4,420 4,511 4,842 4,716 5,170 4,968 5,526 5,185 5,882 5,353 6,759 5,761 7,452 6,086 4.80 4,292 4,734 4,718 4,868 5,053 5,120 5,419 5,336 5,782 5,517 6,669 5,925 7,369 6,250 4.90 4,177 4,957 4,595 5,032 4,950 5,272 5,290 5,500 5,659 5,669 6,580 6,089 7,308 6,414 5.00 4,049 5,175 4,486 5,184 4,831 5,436 5,183 5,652 5,558 5,833 6,491 6,253 7,225 6,590 5.25 3,766 5,718 4,208 5,659 4,570 5,840 4,929 6,056 5,318 6,236 6,278 6,669 7,027 7,006 5.50 3,509 6,249 3,945 6,176 4,327 6,256 4,700 6,472 5,078 6,652 6,065 7,085 6,851 7,422 5.75 3,264 6,774 3,700 6,689 4,102 6,738 4,491 6,888 4,837 7,080 5,875 7,513 6,675 7,849 6.00 3,032 7,294 3,472 7,205 3,878 7,235 4,283 7,328 4,620 7,496 5,685 7,941 6,523 8,289 6.25 2,815 7,814 3,245 7,718 3,674 7,736 4,074 7,813 4,413 7,924 5,520 8,369 6,371 8,717 6.50 - - 3,037 8,232 - - - - 4,235 8,392 5,353 8,809 - - 6.75 - - 2,852 8,743 - - - - 4,060 8,877 5,187 9,236 - - 7.00 - - 2,668 9,256 - - - - 3,908 9,362 5,020 9,688 - - 7.25 - - 2,482 9,768 - - - - 3,756 9,853 4,880 10,140 - - 7.50 - - 2,325 10,277 - - - - 3,603 10,343 4,739 10,588 - - 7.75 - - 2,167 10,786 - - - - 3,451 10,835 4,598 11,069 - - 8.00 - - 2,046 11,291 - - - - 3,324 11,325 4,457 11,559 - - 8.25 - - 1,885 11,802 - - - - 3,199 11,815 4,345 12,041 - - 8.50 - - 1,765 12,309 - - - - 3,074 12,313 4,202 12,517 - - 8.75 - - 1,646 12,814 - - - - 2,948 12,809 4,089 13,001 - - 9.00 - - 1,527 13,320 - - - - 2,850 13,305 3,976 13,483 - - 9.25 - - 1,403 13,820 - - - - 2,755 13,805 3,861 13,969 - - 9.50 - - 1,274 14,327 - - - - 2,628 14,297 3,779 14,455 - - 9.75 - - 1,131 14,834 - - - - 2,532 14,793 3,664 14,948 - - 10.00 - - 958 15,334 - - - - 2,435 15,294 3,550 15,439 - - 10.50 - - 865 16,340 - - - - 2,277 16,294 3,385 16,413 - - 11.00 - - 788 17,340 - - - - 2,119 17,291 3,218 17,391 - - 11.50 - - 723 18,347 - - - - 1,961 18,289 3,052 18,380 - - 12.00 - - 669 19,347 - - - - 1,840 19,291 2,884 19,368 - - 12.50 - - 622 20,347 - - - - 1,720 20,293 2,751 20,357 - - 13.00 - - 581 21,347 - - - - 1,600 21,293 2,616 21,342 - - 13.50 - - 546 22,347 - - - - 1,479 22,296 2,521 22,331 - - 14.00 - - 516 23,347 - - - - 1,403 23,301 2,385 23,328 - - 14.50 - - 488 24,347 - - - - 1,329 24,303 2,289 24,319 - - 15.00 - - 470 25,347 - - - - 1,205 25,306 2,192 25,314 - - 15.50 - - 470 26,347 - - - - 1,131 26,310 - - - - 16.00 - - 470 27,347 - - - - 1,055 27,314 - - - - 16.50 - - 470 28,347 - - - - 979 28,320 - - - - 17.00 - - 470 29,347 - - - - 902 29,320 - - - - 17.50 - - 470 30,347 - - - - 822 30,327 - - - - 18.00 - - 470 31,347 - - - - 741 31,334 - - - - 18.50 - - 470 32,347 - - - - 654 32,334 - - - - 19.00 - - 470 33,347 - - - - 562 33,334 - - - - 19.50 - - 470 34,347 - - - - 490 34,340 - - - - 20.00 - - 470 35,347 - - - - 470 35,340 - - - - 21.00 - - 470 37,347 - - - - - - - - - - 22.00 - - 470 39,347 - - - - - - - - - - 23.00 - - 470 41,347 - - - - - - - - - - 24.00 - - 470 43,347 - - - - - - - - - - 25.00 - - 470 45,347 - - - - - - - - - - 26.00 - - 470 47,347 - - - - - - - - - - 27.00 - - 470 49,347 - - - - - - - - - - 28.00 - - 470 51,347 - - - - - - - - - - 29.00 - - 470 53,347 - - - - - - - - - -

Back to Top
SWA (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 32.00 - - 13,555 289 - - - - 13,555 289 13,554 289 - - 33.00 - - 13,057 289 - - - - 13,057 289 13,055 289 - - 34.00 12,550 289 12,557 289 12,557 289 12,557 289 12,557 289 12,555 289 12,554 378 35.00 12,052 289 12,058 289 12,058 289 12,057 289 12,057 289 12,055 299 12,054 477 36.00 11,552 289 11,559 289 11,560 289 11,560 289 11,566 289 11,571 325 11,582 579 37.00 11,052 289 11,059 289 11,059 289 11,060 289 11,064 289 11,068 418 11,083 696 38.00 10,553 289 10,559 289 10,559 289 10,560 289 10,564 294 10,566 519 10,584 828 39.00 10,053 289 10,059 317 10,059 316 10,060 314 10,063 371 10,063 656 10,113 992 40.00 9,553 302 9,559 393 9,559 392 9,560 422 9,563 479 9,562 796 9,646 1,152 41.00 9,053 377 9,060 487 9,060 486 9,059 553 9,063 605 9,058 964 9,217 1,346 42.00 8,553 471 8,560 608 8,560 629 8,559 697 8,562 744 8,598 1,143 8,795 1,545 43.00 8,053 590 8,062 752 8,062 792 8,060 863 8,060 912 8,134 1,344 8,395 1,762 44.00 7,554 732 7,562 930 7,562 976 7,565 1,045 7,571 1,094 7,684 1,569 8,005 2,001 45.00 7,054 898 7,063 1,123 7,064 1,173 7,070 1,246 7,085 1,295 7,256 1,809 7,614 2,238 46.00 6,554 1,084 6,563 1,330 6,566 1,382 6,578 1,467 6,603 1,519 6,844 2,059 7,258 2,513 47.00 6,054 1,283 6,064 1,547 6,071 1,614 6,096 1,706 6,134 1,786 6,439 2,340 6,890 2,789 48.00 5,555 1,482 5,582 1,777 5,594 1,862 5,618 1,965 5,684 2,069 6,065 2,618 6,542 3,072 49.00 5,053 1,690 5,069 2,031 5,094 2,132 5,156 2,246 5,240 2,397 5,689 2,942 6,211 3,391 50.00 4,547 1,905 4,575 2,305 4,647 2,423 4,748 2,539 4,830 2,725 5,349 3,256 5,879 3,708 52.50 3,266 2,551 3,363 3,098 3,509 3,246 3,721 3,462 3,901 3,616 4,588 4,078 5,048 4,613 55.00 2,373 3,592 2,476 4,231 2,575 4,335 2,804 4,494 3,055 4,657 3,792 5,073 4,423 5,466 57.50 1,766 4,884 1,826 5,441 1,904 5,491 2,087 5,587 2,365 5,731 3,142 6,083 3,793 6,426 60.00 1,255 6,140 1,287 6,693 1,345 6,729 1,508 6,802 1,790 6,865 2,574 7,148 3,223 7,442 62.50 828 7,390 834 7,938 892 7,951 1,064 7,994 1,326 8,038 2,079 8,253 2,740 8,509 65.00 539 8,640 514 9,184 585 9,189 718 9,215 963 9,239 1,658 9,393 2,316 9,604 67.50 362 9,890 344 10,432 336 10,433 495 10,443 687 10,461 1,336 10,566 1,931 10,727 70.00 289 11,140 289 11,682 289 11,684 360 11,686 483 11,686 1,057 11,757 1,618 11,888 72.50 289 12,390 289 12,931 289 12,931 289 12,937 311 12,938 809 12,973 1,337 13,061 75.00 289 13,640 289 14,179 289 14,178 289 14,179 289 14,178 616 14,194 1,092 14,261

Back to Top
TCA (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2209 P2209 C2212 P2212 300.89 4,091 3,926 5,693 5,159 310.59 3,390 4,749 5,094 5,865 320.30 2,789 5,634 4,550 6,607 330.00 2,266 6,554 4,054 7,407 339.71 1,796 7,491 3,604 8,226 349.42 1,422 8,449 3,199 9,097 359.12 1,116 9,401 2,838 9,950 368.83 861 10,381 2,519 10,813 378.53 654 11,367 2,225 11,699 388.24 487 12,356 1,948 12,652 397.95 356 13,530 1,702 13,707 407.65 337 14,345 1,484 14,546 417.36 334 15,343 1,289 15,510 427.06 331 16,342 1,119 16,478 436.77 330 17,343 969 17,450 446.48 329 18,343 838 18,431 456.18 329 19,559 721 19,722 465.89 329 20,343 623 20,388 475.59 329 21,342 534 21,342 485.30 329 22,343 461 22,343 495.01 329 23,343 392 23,343 504.71 329 24,343 350 24,343 514.42 329 25,343 345 25,343 524.12 329 26,342 341 26,342 533.83 329 27,343 339 27,343 543.54 329 28,343 336 28,343 553.24 329 29,343 335 29,343 562.95 329 30,343 332 30,343 572.65 329 31,342 331 31,342 582.36 329 32,343 330 32,343 592.07 329 33,343 329 33,343 601.77 329 34,343 329 34,343 611.48 329 35,343 329 35,511 621.18 329 36,342 329 36,509 630.89 329 37,343 329 37,509 640.60 329 38,343 329 38,512 650.30 329 39,343 329 39,508 660.01 329 40,343 329 40,506 669.71 329 41,342 329 41,506 679.42 329 42,343 329 42,502 689.13 329 43,343 329 43,502 698.83 329 44,343 329 44,501 708.54 329 45,343 329 45,499 718.24 329 46,342 329 46,499 727.95 329 47,343 329 47,498

Back to Top
TCH (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 220.00 - - 11,299 324 - - - - 11,899 935 - - - - 225.00 - - 10,873 373 - - - - 11,435 1,091 - - - - 230.00 - - 10,383 476 - - - - 10,980 1,261 - - - - 235.00 9,750 447 9,895 598 10,074 737 10,313 1,103 10,534 1,431 11,169 2,221 11,735 2,923 240.00 9,250 568 9,421 734 9,576 887 9,854 1,276 10,097 1,643 10,775 2,437 11,380 3,179 245.00 8,751 724 8,896 890 9,141 1,048 9,404 1,481 9,669 1,844 10,391 2,683 10,993 3,428 250.00 8,254 896 8,403 1,061 8,644 1,235 8,966 1,684 9,252 2,075 10,017 2,934 10,657 3,674 255.00 7,751 1,084 7,932 1,250 8,205 1,438 8,536 1,923 8,842 2,318 9,652 3,178 10,339 3,950 260.00 7,253 1,282 7,458 1,452 7,745 1,681 8,114 2,167 8,432 2,564 9,296 3,450 10,017 4,248 265.00 6,755 1,488 6,996 1,675 7,305 1,926 7,699 2,426 8,048 2,838 8,949 3,743 9,678 4,506 270.00 6,257 1,705 6,538 1,915 6,877 2,208 7,292 2,712 7,670 3,124 8,612 4,015 9,351 4,760 275.00 5,762 1,933 6,091 2,173 6,465 2,491 6,900 2,995 7,289 3,393 8,284 4,275 9,066 5,015 280.00 5,265 2,179 5,653 2,446 6,054 2,809 6,522 3,310 6,923 3,675 7,965 4,548 8,777 5,327 285.00 4,775 2,444 5,227 2,736 5,662 3,132 6,156 3,616 6,569 3,975 7,656 4,863 8,489 5,591 290.00 4,289 2,732 4,807 3,035 5,297 3,461 5,787 3,923 6,223 4,273 7,357 5,142 8,202 5,902 295.00 3,810 3,039 4,423 3,345 4,922 3,815 5,456 4,269 5,902 4,593 7,060 5,450 7,914 6,215 300.00 3,432 3,383 4,040 3,750 4,562 4,163 5,122 4,589 5,669 4,952 6,758 5,789 7,665 6,538 310.00 2,795 4,163 3,334 4,566 3,918 4,931 4,498 5,337 4,977 5,645 6,210 6,471 7,154 7,229 320.00 2,261 5,156 2,731 5,433 3,324 5,762 3,954 6,109 4,432 6,400 5,677 7,174 6,662 7,914 330.00 1,790 6,146 2,207 6,364 2,816 6,623 3,437 6,932 3,942 7,167 5,195 7,928 6,177 8,637 340.00 1,379 7,155 1,758 7,305 2,377 7,514 2,994 7,786 3,502 8,024 4,752 8,689 5,766 9,385 350.00 1,022 8,155 1,377 8,199 1,980 8,426 2,598 8,650 3,098 8,841 4,349 9,507 5,329 10,111 360.00 722 9,156 1,074 9,226 1,626 9,352 2,259 9,557 2,733 9,729 3,965 10,254 4,964 10,917 370.00 483 10,157 823 10,207 1,325 10,303 1,938 10,437 2,416 10,600 3,636 11,117 4,554 11,683 380.00 321 11,159 619 11,191 1,069 11,250 1,652 11,375 2,159 11,507 3,331 12,058 4,257 12,486 390.00 320 12,158 458 12,215 861 12,247 1,400 12,332 1,889 12,444 3,044 12,862 4,004 13,287 400.00 320 13,155 333 13,170 684 13,207 1,183 13,291 1,646 13,370 2,786 13,742 3,725 14,137 410.00 320 14,155 327 14,174 541 14,195 995 14,226 1,431 14,344 2,533 14,670 3,441 15,003 420.00 320 15,157 323 15,174 425 15,195 836 15,219 1,244 15,310 2,300 15,584 3,210 15,885 430.00 320 16,156 322 16,175 337 16,193 696 16,219 1,077 16,276 2,087 16,527 2,963 16,810 440.00 320 17,158 321 17,178 331 17,199 580 17,224 928 17,254 1,892 17,468 2,778 17,709 450.00 320 18,157 320 18,179 327 18,197 - - 803 18,244 1,713 18,414 2,582 18,651 460.00 320 19,157 320 19,175 324 19,192 - - 690 19,238 1,551 19,382 2,389 19,595 470.00 320 20,160 320 20,184 322 20,203 - - 591 20,253 1,404 20,350 2,226 20,535 480.00 320 21,157 320 21,173 321 21,189 - - 508 21,227 1,270 21,311 2,070 21,481 490.00 320 22,160 320 22,176 320 22,193 - - 434 22,234 1,148 22,297 1,898 22,410 500.00 320 23,160 320 23,176 320 23,193 - - 372 23,231 1,036 23,294 1,755 23,371 510.00 320 24,160 320 24,178 - - - - 340 24,233 934 24,296 1,645 24,535 520.00 320 25,160 320 25,178 - - - - 335 25,232 843 25,296 1,521 25,518 530.00 - - 320 26,155 - - - - 331 26,155 760 26,155 1,399 26,510 540.00 - - 320 27,155 - - - - 328 27,155 686 27,155 1,280 27,504 550.00 - - 320 28,155 - - - - 326 28,155 619 28,155 1,202 28,502 560.00 - - 320 29,155 - - - - 325 29,155 555 29,155 1,115 29,500 570.00 - - 320 30,155 - - - - 323 30,155 504 30,155 1,031 30,497 580.00 - - 320 31,155 - - - - 322 31,155 451 31,320 944 31,494 590.00 - - 320 32,155 - - - - 321 32,155 407 32,395 874 32,491 600.00 - - 320 33,155 - - - - 320 33,155 367 33,319 816 33,488 610.00 - - 320 34,155 - - - - 320 34,155 342 34,387 757 34,482 620.00 - - 320 35,155 - - - - 320 35,155 338 35,408 701 35,502 630.00 - - 320 36,155 - - - - 320 36,155 335 36,387 643 36,474 640.00 - - 320 37,155 - - - - 320 37,155 332 37,386 586 37,473 650.00 - - 320 38,155 - - - - 320 38,155 330 38,386 551 38,468 660.00 - - 320 39,155 - - - - 320 39,155 - - - - 670.00 - - 320 40,155 - - - - 320 40,155 - - - - 680.00 - - 320 41,155 - - - - 320 41,155 - - - - 690.00 - - 320 42,155 - - - - 320 42,155 - - - - 700.00 - - 320 43,155 - - - - 320 43,155 - - - - 710.00 - - 320 44,155 - - - - 320 44,155 - - - - 720.00 - - 320 45,155 - - - - 320 45,155 - - - - 730.00 - - 320 46,155 - - - - 320 46,155 - - - - 740.00 - - 320 47,155 - - - - 320 47,155 - - - -

Back to Top
TIC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 57.50 25,716 700 25,716 700 - - - - 25,730 880 26,133 1,853 26,736 2,642 60.00 24,466 700 24,466 700 24,467 720 - - 24,515 1,154 25,065 2,234 25,743 3,087 62.50 23,217 700 23,217 765 23,217 966 - - 23,321 1,486 23,999 2,687 24,749 3,574 65.00 21,969 920 21,967 1,046 21,971 1,277 22,013 1,538 22,150 1,863 22,988 3,144 23,807 4,124 67.50 20,719 1,205 20,720 1,371 20,732 1,626 20,819 1,913 21,021 2,293 21,970 3,686 22,890 4,675 70.00 19,470 1,562 19,471 1,758 19,499 2,033 19,642 2,339 19,912 2,779 21,016 4,226 21,955 5,289 72.50 18,220 1,985 18,225 2,200 18,287 2,491 18,505 2,835 18,860 3,307 20,066 4,850 21,119 5,941 75.00 16,971 2,462 16,984 2,685 17,094 2,997 17,402 3,360 17,805 3,903 19,150 5,492 20,271 6,579 77.50 15,720 2,961 15,749 3,214 15,931 3,550 16,558 3,941 16,825 4,583 18,277 6,154 19,422 7,418 80.00 14,469 3,478 14,529 3,792 14,961 4,156 15,530 4,592 15,838 5,296 17,394 6,995 18,678 8,171 82.50 13,230 4,021 13,429 4,420 13,881 4,816 14,490 5,323 14,922 6,023 16,591 7,621 17,904 8,913 85.00 11,972 4,606 12,262 5,099 12,799 5,525 13,552 6,117 14,006 6,816 15,797 8,407 17,129 9,728 87.50 10,717 5,243 11,126 5,832 11,804 6,277 12,583 6,940 13,154 7,646 15,007 9,244 16,451 10,572 90.00 9,471 5,958 10,032 6,611 10,821 7,060 11,723 7,780 12,322 8,427 14,290 10,052 15,775 11,313 92.50 8,242 6,742 8,990 7,410 9,914 7,865 10,841 8,612 11,517 9,264 13,592 10,925 15,099 12,065 95.00 7,311 7,591 8,006 8,274 9,001 8,795 10,029 9,505 10,929 10,064 13,081 11,668 14,683 12,910 97.50 6,471 8,535 7,119 9,188 8,174 9,792 9,216 10,459 10,024 11,168 12,239 12,738 14,087 13,720 100.00 5,727 9,802 6,350 10,255 7,334 10,809 8,460 11,436 9,371 12,148 11,640 13,667 13,435 14,811 102.50 5,063 11,081 5,646 11,402 6,615 11,885 7,748 12,462 8,718 13,137 11,026 14,651 12,793 15,730 105.00 4,456 12,373 5,011 12,571 5,925 12,977 7,038 13,490 7,980 14,191 10,423 15,628 12,093 16,718 107.50 3,897 13,658 4,427 13,759 5,329 14,101 6,482 14,579 7,425 15,224 9,923 16,606 11,526 17,703 110.00 3,377 14,928 3,896 14,964 4,755 15,230 5,903 15,642 6,884 16,298 9,401 17,633 10,997 18,694 112.50 2,895 16,132 3,416 16,243 4,260 16,401 5,418 16,764 6,447 17,394 8,873 18,678 10,651 19,666 115.00 2,447 17,385 2,981 17,467 3,761 17,718 4,937 17,871 5,989 18,487 8,398 19,725 10,147 20,701 117.50 2,029 18,635 2,585 18,694 3,363 18,899 4,469 19,010 5,530 19,608 7,982 20,760 9,728 21,753 120.00 1,623 19,887 2,240 19,930 2,959 20,103 4,089 20,402 5,085 20,749 7,551 21,850 9,338 22,808 122.50 1,346 21,136 1,916 21,166 - - - - 4,719 21,889 7,120 22,949 8,926 23,846 125.00 1,123 22,386 1,635 22,408 - - - - 4,348 23,038 6,722 24,049 8,514 24,883 127.50 942 23,635 1,395 23,652 - - - - 3,972 24,211 6,383 25,140 - - 130.00 797 24,885 1,178 24,896 - - - - 3,689 25,388 6,037 26,258 - - 132.50 - - 968 26,142 - - - - 3,388 26,556 5,698 27,404 - - 135.00 - - 847 27,388 - - - - 3,099 27,757 5,348 28,543 - - 137.50 - - 715 28,636 - - - - 2,848 28,956 5,073 29,678 - - 140.00 - - 710 29,885 - - - - 2,630 30,154 4,812 30,818 - - 142.50 - - 705 31,133 - - - - 2,398 31,360 4,542 31,995 - - 145.00 - - 700 32,381 - - - - 2,186 32,583 4,271 33,172 - - 147.50 - - 700 33,629 - - - - 2,011 33,797 3,997 34,341 - - 150.00 - - 700 34,879 - - - - 1,845 35,016 3,802 35,516 - - 152.50 - - 700 36,129 - - - - 1,693 36,245 3,608 36,694 - - 155.00 - - 700 37,378 - - - - 1,524 37,478 3,402 37,892 - - 157.50 - - 700 38,627 - - - - 1,415 38,708 3,199 39,091 - - 160.00 - - 700 39,877 - - - - 1,292 39,939 - - - - 162.50 - - 700 41,125 - - - - 1,184 41,178 - - - - 165.00 - - 700 42,374 - - - - 1,076 42,416 - - - - 167.50 - - 700 43,624 - - - - 971 43,656 - - - - 170.00 - - 700 44,874 - - - - 900 44,900 - - - - 172.50 - - 700 46,123 - - - - 822 46,142 - - - - 175.00 - - 700 47,372 - - - - 760 47,386 - - - - 177.50 - - 700 48,620 - - - - 750 48,628 - - - - 180.00 - - 700 49,870 - - - - 740 49,878 - - - - 182.50 - - 700 51,120 - - - - 735 51,130 - - - - 185.00 - - 700 52,369 - - - - 730 52,381 - - - - 187.50 - - 700 53,618 - - - - 725 53,621 - - - - 190.00 - - 700 54,867 - - - - 720 54,872 - - - - 192.50 - - 700 56,117 - - - - 715 56,123 - - - - 195.00 - - 700 57,365 - - - - 710 57,373 - - - - 197.50 - - 700 58,615 - - - - - - - - - -

Back to Top
TRF (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 3,989 72 - - - - 3,997 72 3,997 72 - - 14.50 - - 3,739 72 - - - - 3,753 72 3,759 107 - - 15.00 3,478 72 3,489 72 - - - - 3,502 72 3,507 140 - - 15.50 3,228 72 3,238 72 3,249 72 3,251 72 3,251 82 3,255 188 3,281 289 16.00 2,978 72 2,989 72 2,999 72 2,999 83 2,999 140 3,022 259 3,047 367 16.50 2,729 72 2,739 72 2,758 84 2,760 145 2,762 192 2,783 337 2,830 451 17.00 2,479 79 2,496 80 2,508 128 2,510 197 2,521 267 2,553 419 2,623 548 17.50 2,229 107 2,246 108 2,266 204 2,275 276 2,288 347 2,344 517 2,429 656 18.00 1,979 152 2,001 165 2,032 298 2,044 380 2,062 458 2,137 635 2,239 770 18.50 1,729 216 1,762 247 1,803 410 1,818 498 1,841 575 1,935 760 2,066 903 19.00 1,480 307 1,531 348 1,580 546 1,605 634 1,634 711 1,755 892 1,890 1,037 19.50 1,232 416 1,320 465 1,388 698 1,404 790 1,436 866 1,578 1,048 1,741 1,189 20.00 988 542 1,106 609 1,186 860 1,207 962 1,257 1,032 1,420 1,205 1,588 1,342 21.00 594 894 723 985 827 1,262 867 1,334 932 1,394 1,132 1,551 1,321 1,678 22.00 347 1,392 423 1,428 538 1,699 597 1,750 666 1,802 885 1,932 1,090 2,050 23.00 184 1,894 233 1,902 325 2,160 387 2,199 467 2,233 690 2,343 893 2,445 24.00 106 2,394 111 2,394 174 2,641 246 2,665 316 2,690 522 2,774 719 2,859 25.00 72 2,894 78 2,894 96 3,127 139 3,140 196 3,161 394 3,223 582 3,292 26.00 72 3,394 72 3,394 79 3,628 90 3,631 132 3,644 296 3,686 458 3,736 27.00 72 3,894 72 3,894 72 4,121 78 4,119 88 4,119 234 4,157 356 4,194 28.00 72 4,394 72 4,394 72 4,622 72 4,623 78 4,626 161 4,647 284 4,673 29.00 72 4,894 72 4,894 72 5,118 72 5,117 72 5,117 125 5,135 219 5,146 30.00 72 5,394 72 5,394 72 5,616 72 5,616 72 5,614 84 5,614 162 5,626 31.00 72 5,894 72 5,894 72 6,116 - - 72 6,118 79 6,124 131 6,133 32.00 72 6,394 72 6,394 - - - - 72 6,612 72 6,612 91 6,611 33.00 - - 72 6,894 - - - - 72 7,109 - - - - 34.00 - - 72 7,394 - - - - 72 7,613 - - - - 35.00 - - 72 7,894 - - - - - - - - - - 36.00 - - 72 8,394 - - - - - - - - - -

Back to Top
TRP (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 102.50 - - 20,659 497 - - - - 20,742 527 20,911 650 - - 105.00 - - 20,285 497 - - - - 20,375 536 20,560 674 - - 107.50 - - 19,910 497 - - - - 20,008 545 20,212 701 - - 110.00 - - 19,537 497 - - - - 19,643 557 19,865 754 - - 112.50 - - 19,162 497 - - - - 19,279 571 19,521 831 - - 115.00 - - 18,788 497 - - - - 18,915 586 19,180 919 - - 117.50 - - 18,413 497 - - - - 18,553 614 18,839 1,015 - - 120.00 - - 18,040 497 - - - - 18,194 694 18,503 1,111 - - 122.50 - - 17,665 497 - - - - 17,835 772 18,170 1,211 - - 125.00 - - 17,291 499 - - - - 17,480 858 17,839 1,320 - - 127.50 16,892 497 16,917 500 - - - - 17,126 953 17,512 1,436 - - 130.00 16,517 497 16,543 502 - - - - 16,773 1,050 17,187 1,555 - - 132.50 16,142 497 16,169 559 - - - - 16,423 1,148 16,866 1,674 - - 135.00 15,767 524 15,794 645 - - - - 16,075 1,265 16,549 1,807 - - 137.50 15,392 597 15,421 733 - - - - 15,730 1,381 16,234 1,942 - - 140.00 15,017 678 15,047 830 - - - - 15,388 1,498 15,923 2,086 - - 142.50 14,644 770 14,674 937 - - - - 15,049 1,628 15,615 2,236 - - 145.00 14,269 871 14,302 1,046 - - - - 14,713 1,765 15,312 2,396 15,917 3,082 147.50 13,894 981 13,928 1,164 - - - - 14,379 1,903 15,012 2,556 15,642 3,248 150.00 13,519 1,101 13,556 1,287 - - - - 14,049 2,042 14,716 2,714 15,369 3,445 152.50 13,144 1,229 13,186 1,416 - - - - 13,724 2,200 14,423 2,877 15,100 3,643 155.00 12,769 1,363 12,814 1,553 - - - - 13,401 2,361 14,135 3,068 14,835 3,836 157.50 12,394 1,504 12,445 1,694 - - - - 13,083 2,522 13,849 3,259 14,574 4,024 160.00 12,019 1,649 12,076 1,842 - - - - 12,766 2,683 13,570 3,453 14,315 4,212 162.50 11,643 1,799 11,709 1,995 - - - - 12,456 2,864 13,293 3,640 14,061 4,403 165.00 11,268 1,950 11,343 2,156 11,539 2,419 - - 12,149 3,048 13,020 3,823 13,811 4,613 167.50 10,892 2,102 10,979 2,319 11,319 2,596 - - 11,846 3,233 12,751 4,026 13,564 4,840 170.00 10,515 2,254 10,616 2,491 10,977 2,777 - - 11,547 3,418 12,485 4,248 13,321 5,066 172.50 10,139 2,410 10,258 2,668 10,639 2,957 10,861 3,275 11,253 3,619 12,226 4,471 13,081 5,287 175.00 9,761 2,566 9,958 2,863 10,305 3,174 10,552 3,467 10,963 3,827 11,968 4,692 12,847 5,505 177.50 9,383 2,727 9,603 3,054 9,975 3,376 10,248 3,677 10,678 4,035 11,715 4,906 12,615 5,724 180.00 9,002 2,890 9,253 3,250 9,650 3,578 9,949 3,890 10,396 4,245 11,467 5,121 12,386 5,943 182.50 8,622 3,059 8,905 3,456 9,331 3,794 9,653 4,103 10,120 4,456 11,223 5,341 12,161 6,169 185.00 8,239 3,234 8,560 3,664 9,016 4,015 9,363 4,317 9,851 4,741 10,981 5,593 11,939 6,471 187.50 7,853 3,417 8,219 3,883 8,706 4,238 9,079 4,591 9,583 4,974 10,746 5,866 11,722 6,714 190.00 7,470 3,607 7,884 4,109 8,401 4,469 8,798 4,830 9,321 5,191 10,513 6,095 11,508 6,930 192.50 7,084 3,803 7,552 4,335 8,102 4,709 8,524 5,069 9,064 5,415 10,284 6,339 11,296 7,149 195.00 6,701 4,011 7,220 4,569 7,807 4,949 8,255 5,307 8,813 5,643 10,060 6,581 11,089 7,371 197.50 6,315 4,232 6,898 4,807 7,510 5,186 7,991 5,560 8,566 5,879 9,839 6,825 10,885 7,600 200.00 5,950 4,461 6,606 5,051 7,208 5,431 7,842 5,795 8,323 6,119 9,622 7,077 10,685 7,832 205.00 5,378 4,944 6,085 5,552 6,659 5,932 7,335 6,294 7,862 6,619 9,284 7,526 10,451 8,348 210.00 4,855 5,473 5,575 6,086 6,124 6,457 6,813 6,782 7,402 7,183 8,796 8,178 10,065 8,866 215.00 4,383 6,044 5,101 6,646 5,639 7,008 6,339 7,294 6,973 7,735 8,406 8,717 9,670 9,545 220.00 3,961 6,793 4,654 7,210 5,204 7,566 5,883 7,939 6,561 8,320 8,031 9,281 9,288 10,092 225.00 3,573 7,579 4,237 7,816 4,789 8,154 5,452 8,533 6,171 8,904 7,669 9,884 8,920 10,642 230.00 3,213 8,349 3,859 8,446 4,406 8,755 5,045 9,132 5,702 9,540 7,324 10,470 8,564 11,240 235.00 2,877 9,119 3,505 9,165 4,045 9,404 4,642 9,786 5,353 10,175 6,991 11,057 8,221 11,834 240.00 2,560 9,886 3,176 9,900 3,718 10,090 4,287 10,452 5,104 10,798 6,670 11,659 7,907 12,426 245.00 2,259 10,645 2,871 10,638 3,415 10,797 4,028 11,116 4,784 11,458 6,366 12,298 7,614 13,022 250.00 1,972 11,401 2,604 11,394 3,160 11,508 3,723 11,804 4,482 12,129 6,071 12,926 7,330 13,619 255.00 1,705 12,154 2,342 12,139 2,893 12,226 3,445 12,498 4,196 12,786 5,792 13,555 7,056 14,247 260.00 1,449 12,905 2,098 12,883 2,644 12,957 3,192 13,187 3,926 13,457 5,523 14,185 6,793 14,879 265.00 1,222 13,655 1,874 13,634 2,413 13,720 - - 3,670 14,153 5,265 14,847 6,538 15,515 270.00 989 14,405 1,672 14,382 - - - - 3,430 14,843 5,020 15,510 6,294 16,149 275.00 835 15,155 1,488 15,135 - - - - 3,203 15,528 4,785 16,170 6,059 16,785 280.00 - - 1,317 15,886 - - - - 2,992 16,232 - - - - 285.00 - - 1,164 16,640 - - - - - - - - - - 290.00 - - 1,024 17,393 - - - - - - - - - - 295.00 - - 900 18,148 - - - - - - - - - - 300.00 - - 787 18,901 - - - - - - - - - - 310.00 - - 599 20,404 - - - - - - - - - -

Back to Top
VNK (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 9.25 - - 6,235 158 - - - - 6,336 259 6,520 521 - - 9.50 5,972 158 5,985 158 6,010 168 6,054 212 6,102 307 6,314 603 6,558 881 9.75 5,722 158 5,736 158 5,766 188 5,819 264 5,876 358 6,099 685 6,362 974 10.00 5,472 158 5,490 158 5,522 230 5,583 317 5,650 422 5,901 762 6,176 1,087 10.50 4,972 201 4,994 236 5,046 352 5,125 453 5,210 599 5,504 951 5,811 1,314 11.00 4,474 282 4,506 371 4,575 490 4,680 614 4,786 780 5,123 1,173 5,473 1,556 11.50 3,974 399 4,022 524 4,180 656 4,249 813 4,375 981 4,757 1,427 5,141 1,804 12.00 3,473 584 3,587 719 3,733 868 3,838 1,053 3,987 1,221 4,417 1,655 4,827 2,081 12.50 2,981 794 3,132 954 3,311 1,119 3,456 1,308 3,620 1,498 4,092 1,927 4,531 2,369 13.00 2,485 1,038 2,699 1,224 2,917 1,396 3,089 1,600 3,278 1,793 3,784 2,220 4,240 2,664 13.50 2,021 1,334 2,289 1,532 2,543 1,691 2,790 1,892 2,953 2,067 3,492 2,540 3,978 2,935 14.00 1,647 1,653 1,911 1,842 2,189 2,006 2,461 2,223 2,690 2,390 3,278 2,812 3,765 3,222 14.50 1,318 2,021 1,564 2,207 1,837 2,372 2,136 2,567 2,365 2,724 2,981 3,158 3,550 3,550 15.00 1,049 2,489 1,291 2,611 1,570 2,773 1,856 2,945 2,086 3,156 2,733 3,575 3,292 3,977 15.50 818 2,994 1,056 3,062 1,322 3,192 1,615 3,397 1,855 3,546 2,502 3,953 3,041 4,326 16.00 629 3,499 861 3,554 1,107 3,630 1,407 3,820 1,646 3,958 2,302 4,343 2,819 4,713 16.50 478 4,003 692 4,033 929 4,124 1,220 4,250 1,458 4,377 2,111 4,736 2,605 5,110 17.00 329 4,506 551 4,521 764 4,590 1,058 4,704 1,279 4,807 1,929 5,157 2,492 5,486 17.50 258 5,006 444 5,010 628 5,064 907 5,155 1,125 5,252 1,770 5,565 2,320 5,902 18.00 208 5,506 338 5,507 508 5,543 768 5,619 1,011 5,703 1,622 5,997 2,171 6,324 18.50 172 6,006 279 6,004 423 6,029 678 6,091 882 6,159 1,484 6,433 2,031 6,736 19.00 158 6,506 225 6,506 361 6,519 569 6,570 782 6,631 1,358 6,871 1,891 7,156 19.50 158 7,006 172 7,006 298 7,013 494 7,049 680 7,097 1,230 7,327 1,761 7,599 20.00 158 7,506 158 7,506 237 7,509 419 7,533 595 7,582 1,127 7,781 1,618 8,035 21.00 158 8,506 158 8,506 178 8,506 - - 455 8,545 936 8,704 1,431 8,921 22.00 158 9,506 158 9,506 168 9,506 - - 330 9,520 786 9,644 1,255 9,839 23.00 158 10,506 158 10,506 158 10,506 - - 244 10,511 648 10,596 1,089 10,757 24.00 158 11,506 158 11,506 158 11,506 - - 188 11,506 542 11,562 949 11,704 25.00 158 12,506 158 12,506 158 12,506 - - 178 12,506 453 12,541 824 12,642 26.00 158 13,506 158 13,506 158 13,506 - - 168 13,506 360 13,524 728 13,614 27.00 158 14,506 158 14,506 158 14,506 - - 158 14,506 308 14,516 631 14,576 28.00 158 15,506 158 15,506 158 15,506 - - 158 15,506 254 15,506 548 15,552 29.00 - - 158 16,506 - - - - 158 16,506 198 16,506 - - 30.00 - - 158 17,506 - - - - 158 17,506 188 17,506 - - 31.00 - - 158 18,506 - - - - - - - - - -

Back to Top
WEB (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 120.00 5,012 624 5,110 830 5,315 1,072 5,532 1,327 5,734 1,569 6,266 2,115 6,803 2,627 122.50 4,762 720 4,881 932 5,106 1,184 5,341 1,451 5,553 1,691 6,106 2,251 6,657 2,778 125.00 4,512 821 4,654 1,045 4,902 1,302 5,152 1,573 5,375 1,818 5,949 2,402 6,516 2,929 127.50 4,261 927 4,432 1,160 4,703 1,425 4,968 1,710 5,201 1,966 5,795 2,547 6,378 3,079 130.00 4,011 1,038 4,213 1,287 4,508 1,557 4,788 1,855 5,032 2,112 5,645 2,694 6,242 3,230 132.50 3,762 1,155 3,999 1,416 4,318 1,714 4,612 1,998 4,865 2,289 5,499 2,840 6,109 3,380 135.00 3,513 1,277 3,791 1,568 4,133 1,856 4,441 2,172 4,704 2,434 5,355 3,042 5,979 3,562 137.50 3,268 1,407 3,587 1,713 3,953 2,007 4,275 2,339 4,547 2,604 5,214 3,211 5,852 3,708 140.00 3,024 1,545 3,389 1,865 3,777 2,173 4,112 2,466 4,394 2,769 5,078 3,380 5,728 3,855 142.50 2,785 1,692 3,195 2,007 3,607 2,335 3,955 2,626 4,244 2,916 4,944 3,542 5,605 4,008 145.00 2,569 1,846 3,009 2,168 3,443 2,493 3,801 2,785 4,099 3,061 4,814 3,692 5,492 4,162 147.50 2,383 2,010 2,830 2,339 3,282 2,660 3,653 2,966 3,958 3,221 4,687 3,846 5,479 4,320 150.00 2,207 2,182 2,657 2,510 3,127 2,834 3,509 3,148 3,819 3,400 4,562 4,002 5,362 4,481 152.50 2,040 2,365 2,489 2,695 2,977 2,996 3,369 3,325 3,686 3,562 4,441 4,165 5,245 4,622 155.00 1,884 2,556 2,329 2,878 2,833 3,207 3,233 3,502 3,557 3,757 4,323 4,331 5,119 4,798 157.50 1,735 2,754 2,176 3,069 2,674 3,403 3,102 3,692 3,430 3,936 4,207 4,529 4,998 5,078 160.00 1,595 2,965 2,030 3,265 2,529 3,597 2,975 3,891 3,315 4,122 4,096 4,712 4,879 5,264 162.50 1,462 3,214 1,915 3,476 2,392 3,795 2,852 4,085 3,186 4,320 4,062 4,896 4,762 5,451 165.00 1,338 3,466 1,768 3,698 2,271 4,004 2,734 4,277 3,060 4,516 3,880 5,078 4,649 5,637 167.50 1,221 3,717 1,651 3,917 2,153 4,215 2,619 4,471 2,964 4,710 3,775 5,263 4,523 5,824 170.00 1,111 3,969 1,540 4,143 2,074 4,421 2,509 4,680 2,858 4,904 3,674 5,461 4,428 6,007 172.50 1,007 4,221 1,435 4,373 1,966 4,632 2,402 4,890 2,752 5,099 3,575 5,658 4,335 6,188 175.00 908 4,473 1,334 4,603 1,861 4,853 2,299 5,098 2,652 5,309 3,479 5,858 4,244 6,379 177.50 818 4,726 1,241 4,835 1,760 5,073 2,199 5,304 2,553 5,518 3,385 6,056 4,155 6,580 180.00 732 4,977 1,152 5,073 1,664 5,292 2,105 5,512 2,459 5,726 3,294 6,255 4,066 6,781 182.50 653 5,230 1,068 5,310 1,574 5,509 2,013 5,733 2,369 5,934 3,205 6,450 3,981 6,983 185.00 579 5,481 990 5,547 1,487 5,740 - - 2,279 6,143 3,118 6,644 3,898 7,184 187.50 509 5,733 915 5,788 1,403 5,969 - - 2,195 6,352 3,034 6,855 3,816 7,385 190.00 448 5,984 847 6,030 1,325 6,197 - - 2,112 6,572 2,953 7,067 3,738 7,585 192.50 391 6,235 783 6,270 1,250 6,424 - - 2,033 6,792 2,872 7,278 3,659 7,781 195.00 341 6,486 721 6,515 1,179 6,657 - - 1,956 7,011 2,795 7,490 3,583 7,978 197.50 292 6,736 665 6,760 1,110 6,894 - - 1,882 7,232 2,719 7,702 3,509 8,177 200.00 253 6,986 611 7,005 1,047 7,128 - - 1,810 7,452 2,646 7,911 3,434 8,391 205.00 200 7,486 516 7,496 928 7,598 - - 1,674 7,895 2,504 8,328 3,293 8,819 210.00 200 7,986 435 7,991 820 8,077 - - 1,548 8,353 2,371 8,769 3,159 9,247 215.00 200 8,486 362 8,488 726 8,558 - - 1,432 8,811 2,244 9,213 3,030 9,668 220.00 200 8,986 303 8,986 640 9,042 - - 1,324 9,267 2,125 9,656 2,906 10,090 225.00 200 9,486 253 9,485 563 9,530 - - 1,222 9,736 2,012 10,094 2,789 10,516 230.00 200 9,986 222 9,984 496 10,018 - - 1,130 10,207 1,904 10,541 2,677 10,964 235.00 - - 216 10,485 - - - - 1,042 10,678 1,803 11,003 - - 240.00 - - 212 10,986 - - - - 963 11,147 1,707 11,464 - - 245.00 - - 209 11,486 - - - - 887 11,629 1,617 11,921 - - 250.00 - - 206 11,986 - - - - 820 12,112 1,531 12,379 - - 255.00 - - 204 12,486 - - - - 756 12,593 1,450 12,842 - - 260.00 - - 203 12,986 - - - - 699 13,073 1,374 13,316 - - 265.00 - - 202 13,486 - - - - 644 13,561 1,301 13,790 - - 270.00 - - 201 13,986 - - - - 593 14,051 1,233 14,260 - - 275.00 - - 200 14,486 - - - - 548 14,539 1,166 14,733 - - 280.00 - - 200 14,986 - - - - 504 15,028 - - - - 285.00 - - 200 15,486 - - - - 467 15,519 - - - - 290.00 - - 200 15,986 - - - - 429 16,014 - - - - 295.00 - - 200 16,486 - - - - 396 16,509 - - - - 300.00 - - 200 16,986 - - - - 366 17,002 - - - - 310.00 - - 200 17,986 - - - - 312 17,994 - - - - 320.00 - - 200 18,986 - - - - 265 18,990 - - - - 330.00 - - 200 19,986 - - - - 248 19,986 - - - - 340.00 - - 200 20,986 - - - - 239 20,986 - - - - 350.00 - - 200 21,986 - - - - 231 21,986 - - - - 360.00 - - 200 22,986 - - - - 225 22,986 - - - - 370.00 - - 200 23,986 - - - - 220 23,986 - - - - 380.00 - - 200 24,986 - - - - 216 24,986 - - - - 390.00 - - 200 25,986 - - - - 213 25,986 - - - - 400.00 - - 200 26,986 - - - - 210 26,986 - - - - 410.00 - - 200 27,986 - - - - 208 27,986 - - - - 420.00 - - 200 28,986 - - - - 207 28,986 - - - - 430.00 - - 200 29,986 - - - - 205 29,986 - - - - 440.00 - - 200 30,986 - - - - 204 30,986 - - - - 450.00 - - 200 31,986 - - - - 203 31,986 - - - - 460.00 - - 200 32,986 - - - - 202 32,986 - - - - 470.00 - - 200 33,986 - - - - 201 33,986 - - - - 480.00 - - 200 34,986 - - - - 200 34,986 - - - - 490.00 - - 200 35,986 - - - - 200 35,986 - - - - 500.00 - - 200 36,986 - - - - 200 36,986 - - - - 510.00 - - 200 37,986 - - - - 200 37,986 - - - - 520.00 - - 200 38,986 - - - - 200 38,986 - - - - 530.00 - - 200 39,986 - - - - 200 39,986 - - - - 540.00 - - 200 40,986 - - - - 200 40,986 - - - - 550.00 - - 200 41,986 - - - - 200 41,986 - - - - 560.00 - - 200 42,986 - - - - 200 42,986 - - - - 570.00 - - 200 43,986 - - - - 200 43,986 - - - - 580.00 - - 200 44,986 - - - - 200 44,986 - - - - 590.00 - - 200 45,986 - - - - 200 45,986 - - - -

Back to Top
WHG (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.40 - - 6,142 116 - - - - 6,141 116 6,141 119 - - 3.50 - - 5,892 116 - - - - 5,891 116 5,891 186 - - 3.60 - - 5,642 116 - - - - 5,641 116 5,641 246 - - 3.70 - - 5,392 116 - - - - 5,392 118 5,446 303 - - 3.80 - - 5,142 116 - - - - 5,142 127 5,198 353 - - 3.90 - - 4,892 116 - - - - 4,892 197 4,982 412 - - 4.00 - - 4,642 116 - - - - 4,642 254 4,768 456 - - 4.10 - - 4,392 116 - - - - 4,392 314 4,573 552 - - 4.20 4,142 116 4,142 118 - - - - 4,175 369 4,374 634 - - 4.30 3,892 123 3,892 127 3,892 205 3,916 324 3,952 426 4,177 718 4,414 977 4.40 3,644 142 3,642 144 3,642 315 3,665 423 3,731 520 3,976 808 4,243 1,052 4.50 3,394 164 3,394 214 3,409 377 3,438 515 3,499 607 3,797 911 4,066 1,168 4.60 3,144 193 3,144 281 3,158 435 3,233 610 3,304 700 3,624 1,033 3,909 1,299 4.70 2,894 233 2,900 346 2,942 535 3,029 693 3,112 782 3,456 1,137 3,764 1,403 4.80 2,663 319 2,676 420 2,712 629 2,814 820 2,936 932 3,283 1,240 3,584 1,533 4.90 2,410 407 2,423 526 2,493 755 2,629 928 2,742 1,038 3,127 1,380 3,439 1,663 5.00 2,156 499 2,215 658 2,298 874 2,459 1,053 2,585 1,186 2,956 1,510 3,293 1,845 5.25 1,555 799 1,688 999 1,876 1,194 2,080 1,375 2,162 1,500 2,605 1,883 2,935 2,180 5.50 1,057 1,224 1,225 1,429 1,467 1,612 1,690 1,783 1,853 1,881 2,319 2,222 2,691 2,509 5.75 687 1,771 876 1,909 1,131 2,057 1,365 2,209 1,533 2,365 1,969 2,703 2,379 2,996 6.00 424 2,382 601 2,452 855 2,566 1,082 2,694 1,230 2,839 1,689 3,154 2,135 3,421 6.25 233 3,020 426 3,025 631 3,146 847 3,271 1,001 3,348 1,456 3,628 1,891 3,886 6.50 168 3,654 299 3,653 475 3,721 666 3,800 803 3,875 1,238 4,128 1,641 4,383 6.75 132 4,286 150 4,262 356 4,308 519 4,384 668 4,420 1,057 4,649 1,462 4,876 7.00 116 4,883 134 4,887 282 4,913 409 4,966 523 5,003 900 5,204 1,296 5,390 7.25 116 5,508 120 5,512 208 5,516 294 5,546 413 5,581 758 5,762 1,135 5,946 7.50 116 6,133 116 6,137 132 6,141 220 6,145 297 6,179 675 6,311 987 6,472 7.75 116 6,758 116 6,762 126 6,766 143 6,770 228 6,773 567 6,886 855 7,048 8.00 116 7,383 116 7,387 116 7,391 134 7,395 147 7,399 470 7,479 774 7,589 8.25 116 8,008 116 8,012 116 8,016 123 8,020 138 8,024 408 8,075 666 8,189 8.50 116 8,633 116 8,637 - - - - 128 8,649 350 8,661 584 8,752 8.75 - - 116 9,262 - - - - - - - - - - 9.00 - - 116 9,887 - - - - - - - - - -

Back to Top
WHL (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 15.50 14,797 233 14,798 233 - - - - 14,807 233 14,836 233 - - 16.00 14,297 233 14,298 233 - - - - 14,306 233 14,336 233 - - 16.50 13,797 233 13,797 233 - - - - 13,805 233 13,827 233 - - 17.00 13,298 233 13,297 233 - - - - 13,297 233 13,295 233 - - 17.50 12,798 233 12,798 233 - - - - 12,797 233 12,797 233 - - 18.00 12,298 233 12,298 233 - - - - 12,298 233 12,297 303 12,569 506 18.50 11,798 233 11,798 233 - - - - 11,798 233 11,913 377 12,114 612 19.00 11,299 233 11,299 233 - - - - 11,298 233 11,442 446 11,673 703 19.50 10,799 233 10,799 233 10,799 233 - - 10,798 233 10,997 523 11,255 836 20.00 10,299 233 10,299 233 10,299 233 10,299 233 10,299 311 10,533 654 10,839 976 21.00 9,301 233 9,301 233 9,299 233 9,301 327 9,372 469 9,679 900 10,025 1,296 22.00 8,301 233 8,301 233 8,301 340 8,350 538 8,434 719 8,838 1,232 9,257 1,676 23.00 7,302 351 7,302 393 7,331 554 7,430 825 7,557 1,025 8,049 1,620 8,503 2,074 24.00 6,304 560 6,313 649 6,384 883 6,553 1,190 6,732 1,427 7,298 2,068 7,803 2,557 25.00 5,304 885 5,353 1,000 5,495 1,327 5,734 1,655 5,948 1,896 6,580 2,559 7,146 3,072 26.00 4,312 1,313 4,432 1,465 4,661 1,865 4,961 2,200 5,215 2,454 5,926 3,105 6,513 3,628 27.00 3,336 1,825 3,571 2,120 3,896 2,485 4,251 2,830 4,536 3,068 5,304 3,722 5,944 4,238 28.00 2,406 2,476 2,822 2,845 3,241 3,172 3,592 3,502 3,916 3,733 4,717 4,365 5,391 4,867 29.00 1,780 3,394 2,135 3,676 2,593 3,953 3,041 4,221 3,351 4,455 4,197 5,057 4,890 5,567 30.00 1,290 4,380 1,561 4,559 2,032 4,780 2,514 5,015 2,834 5,224 3,706 5,795 4,412 6,256 31.00 888 5,373 1,116 5,475 1,574 5,649 2,048 5,845 2,375 6,022 3,248 6,543 3,983 7,007 32.00 583 6,371 769 6,430 1,208 6,547 1,651 6,712 1,970 6,871 2,863 7,344 3,578 7,766 33.00 399 7,371 508 7,403 926 7,480 1,311 7,614 1,642 7,741 2,482 8,166 3,211 8,563 34.00 285 8,369 306 8,376 648 8,443 1,043 8,531 1,334 8,638 2,166 9,015 2,875 9,371 35.00 233 9,369 261 9,376 490 9,410 828 9,474 1,079 9,554 1,869 9,885 2,575 10,225 36.00 233 10,369 233 10,376 305 10,385 619 10,434 884 10,503 1,614 10,771 2,271 11,060 37.00 233 11,369 233 11,376 265 11,385 470 11,402 689 11,454 1,393 11,673 2,043 11,945 38.00 233 12,369 233 12,377 241 12,385 381 12,402 552 12,418 1,206 12,587 1,794 12,840

Back to Top
WWC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.20 - - 2,518 59 - - - - - - - - - - 4.30 - - 2,418 59 - - - - - - - - - - 4.40 - - 2,318 59 - - - - - - - - - - 4.50 - - 2,218 59 - - - - - - - - - - 4.60 2,118 60 2,118 63 2,118 63 2,118 89 2,118 115 2,118 216 2,159 300 4.70 2,018 68 2,018 69 2,018 71 2,018 115 2,018 141 2,024 240 2,079 334 4.80 1,918 77 1,918 79 1,918 79 1,918 139 1,918 183 1,937 273 2,002 373 4.90 1,818 88 1,818 89 1,818 110 1,818 167 1,818 220 1,844 312 1,926 404 5.00 1,718 103 1,718 103 1,718 139 1,718 190 1,722 245 1,764 349 1,856 447 5.25 1,468 152 1,468 181 1,468 216 1,470 290 1,482 339 1,568 462 1,676 566 5.50 1,218 230 1,218 274 1,220 320 1,236 400 1,270 456 1,393 593 1,518 693 5.75 966 345 971 406 991 457 1,039 551 1,083 602 1,233 729 1,366 837 6.00 714 493 736 562 781 623 863 699 934 755 1,082 881 1,214 997 6.25 508 678 550 735 609 796 706 875 781 932 948 1,054 1,107 1,146 6.50 360 930 397 956 451 1,000 563 1,060 643 1,122 817 1,239 973 1,336 6.75 245 1,183 283 1,198 341 1,234 449 1,284 535 1,320 709 1,422 862 1,521 7.00 168 1,433 202 1,440 250 1,465 357 1,497 438 1,532 614 1,624 765 1,713 7.25 121 1,683 133 1,686 194 1,700 277 1,729 352 1,756 529 1,836 670 1,913 7.50 91 1,933 87 1,934 137 1,939 210 1,961 274 1,986 452 2,047 595 2,121 7.75 72 2,183 71 2,184 102 2,184 161 2,199 210 2,215 386 2,278 518 2,340 8.00 60 2,433 61 2,434 65 2,434 131 2,443 181 2,452 326 2,500 454 2,556 8.25 59 2,683 59 2,684 60 2,684 97 2,686 153 2,696 269 2,727 400 2,782 8.50 59 2,933 59 2,934 59 2,934 63 2,936 121 2,937 225 2,968 348 3,005 8.75 59 3,183 59 3,184 59 3,184 59 3,186 94 3,187 199 3,210 308 3,236 9.00 59 3,433 59 3,434 59 3,434 - - 60 3,437 151 3,450 265 3,476 9.25 59 3,683 59 3,684 59 3,684 - - 59 3,687 127 3,690 244 3,716 9.50 59 3,933 59 3,934 - - - - 59 3,937 95 3,940 200 3,956 9.75 59 4,183 59 4,184 - - - - 59 4,187 63 4,190 176 4,192 10.00 59 4,433 59 4,434 - - - - 59 4,437 60 4,440 151 4,442 10.50 59 4,933 59 4,934 - - - - 59 4,937 59 4,940 120 4,942 11.00 - - 59 5,434 - - - - 59 5,434 59 5,434 - -

Back to Top
WXB (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 32.00 - - 25,351 612 - - - - 25,656 627 26,007 717 - - 33.00 - - 24,852 612 - - - - 25,132 632 25,522 742 - - 34.00 - - 24,353 612 - - - - 24,692 642 25,036 772 - - 35.00 - - 23,855 612 - - - - 24,212 652 24,551 807 - - 36.00 - - 23,359 612 - - - - 23,696 667 24,073 857 - - 37.00 - - 22,860 612 - - - - 23,222 682 23,600 977 - - 38.00 - - 22,364 612 - - - - 22,713 702 23,131 1,100 - - 39.00 - - 21,863 612 - - - - 22,285 772 22,665 1,219 - - 40.00 21,240 612 21,367 612 - - - - 21,792 877 22,205 1,358 - - 41.00 20,765 612 20,875 612 - - - - 21,303 995 21,751 1,509 - - 42.00 20,263 612 20,349 612 - - - - 20,813 1,119 21,297 1,660 - - 43.00 19,761 612 19,882 671 - - - - 20,330 1,252 20,856 1,819 - - 44.00 19,260 699 19,387 793 - - - - 19,852 1,392 20,413 1,994 20,988 2,665 45.00 18,760 799 18,893 909 - - - - 19,379 1,544 19,980 2,177 20,584 2,891 46.00 18,257 909 18,399 1,051 - - - - 18,907 1,709 19,549 2,351 20,186 3,125 47.00 17,756 1,031 17,908 1,194 - - - - 18,441 1,883 19,126 2,553 19,794 3,349 48.00 17,254 1,168 17,399 1,337 17,570 1,568 17,763 1,812 17,982 2,055 18,711 2,772 19,407 3,557 49.00 16,754 1,319 16,898 1,507 17,079 1,736 17,290 1,993 17,527 2,249 18,299 2,998 19,028 3,785 50.00 16,241 1,481 16,420 1,674 16,593 1,909 16,824 2,178 17,074 2,447 17,891 3,212 18,653 4,055 52.50 14,987 1,941 15,174 2,145 15,390 2,400 15,674 2,696 15,974 2,984 16,906 3,835 17,742 4,714 55.00 13,734 2,439 13,943 2,669 14,216 2,953 14,557 3,270 14,906 3,573 15,955 4,481 16,870 5,385 57.50 12,478 2,961 12,734 3,246 13,074 3,559 13,479 3,898 13,884 4,216 15,047 5,208 16,032 6,153 60.00 11,219 3,517 11,554 3,881 11,975 4,227 12,444 4,582 12,899 4,921 14,174 5,952 15,234 6,881 62.50 9,961 4,120 10,406 4,572 10,913 4,952 11,456 5,313 11,962 5,666 13,345 6,699 14,467 7,626 65.00 8,706 4,787 9,304 5,326 9,902 5,729 10,511 6,111 11,073 6,429 12,554 7,477 13,739 8,406 67.50 7,521 5,536 8,241 6,134 8,912 6,522 9,593 6,891 10,193 7,212 11,799 8,232 13,041 9,170 70.00 6,611 6,354 7,309 6,967 7,978 7,355 8,693 7,726 9,355 8,044 11,058 9,123 12,373 10,044 72.50 5,754 7,249 6,481 7,868 7,098 8,247 7,864 8,595 8,549 8,913 10,348 9,993 11,742 10,903 75.00 5,022 8,278 5,727 8,796 6,301 9,178 7,085 9,520 7,793 9,839 9,611 10,950 11,109 11,803 77.50 4,362 9,570 5,063 9,809 5,647 10,160 6,380 10,497 7,102 10,867 8,976 11,920 10,465 12,768 80.00 3,766 10,861 4,456 10,943 5,053 11,218 5,759 11,561 6,492 11,899 8,357 12,884 9,941 13,739 82.50 3,223 12,138 3,905 12,164 4,510 12,355 5,187 12,659 5,936 12,982 7,781 13,939 9,384 14,712 85.00 2,727 13,396 3,409 13,393 4,009 13,544 4,667 13,787 5,418 14,064 7,280 14,950 8,884 15,727 87.50 2,271 14,663 2,960 14,642 3,561 14,739 4,184 14,928 4,942 15,184 6,817 15,994 8,368 16,748 90.00 1,873 15,921 2,558 15,913 3,149 15,956 3,747 16,120 4,500 16,311 6,376 17,078 7,911 17,785 92.50 1,520 17,176 2,204 17,163 2,785 17,163 3,362 17,294 4,092 17,466 5,969 18,151 7,469 18,827 95.00 1,201 18,428 1,890 18,421 2,451 18,405 3,019 18,497 3,723 18,625 5,587 19,255 7,046 19,886 97.50 932 19,678 1,607 19,678 2,150 19,659 2,705 19,695 3,376 19,819 5,220 20,364 6,664 20,977 100.00 772 20,928 1,362 20,910 1,884 20,911 2,421 20,922 3,065 21,002 4,885 21,482 6,317 22,072 102.50 647 22,178 1,149 22,166 1,646 22,166 - - 2,777 22,210 4,569 22,643 5,994 23,153 105.00 612 23,428 973 23,421 1,443 23,421 - - 2,523 23,430 4,273 23,788 5,683 24,260 107.50 - - 821 24,676 - - - - 2,276 24,669 - - - - 110.00 - - 700 25,928 - - - - 2,064 25,923 - - - - 112.50 - - 632 27,178 - - - - 1,861 27,189 - - - - 115.00 - - 627 28,428 - - - - 1,690 28,423 - - - - 117.50 - - 622 29,678 - - - - 1,527 29,676 - - - - 120.00 - - 617 30,928 - - - - 1,375 30,946 - - - - 122.50 - - 612 32,178 - - - - 1,244 32,186 - - - - 125.00 - - 612 33,428 - - - - 1,114 33,428 - - - - 127.50 - - 612 34,678 - - - - 1,022 34,673 - - - - 130.00 - - 612 35,928 - - - - 929 35,921 - - - - 132.50 - - 612 37,178 - - - - - - - - - - 135.00 - - 612 38,428 - - - - - - - - - - 137.50 - - 612 39,678 - - - - - - - - - - 140.00 - - 612 40,928 - - - - - - - - - - 142.50 - - 612 42,178 - - - - - - - - - - 145.00 - - 612 43,428 - - - - - - - - - - 147.50 - - 612 44,678 - - - - - - - - - - 150.00 - - 612 45,928 - - - - - - - - - -

Back to Top
XAB (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.65 11,132 182 11,155 182 11,175 182 11,226 182 11,248 182 11,285 222 11,492 352 1.70 10,632 182 10,656 182 10,677 182 10,719 182 10,722 182 10,848 241 11,060 434 1.75 10,133 182 10,157 182 10,199 182 10,202 182 10,226 190 10,391 266 10,620 512 1.80 9,633 182 9,672 182 9,696 182 9,705 182 9,772 206 9,871 293 10,176 621 1.85 9,133 182 9,172 182 9,190 182 9,248 194 9,256 230 9,417 319 9,752 737 1.90 8,635 182 8,671 182 8,682 182 8,742 220 8,733 256 8,956 430 9,324 864 1.95 8,135 182 8,170 182 8,185 197 8,224 245 8,300 282 8,527 520 8,930 997 2.00 7,635 182 7,669 182 7,686 221 7,713 272 7,841 321 8,087 660 8,527 1,184 2.10 6,636 182 6,662 214 6,720 286 6,814 417 6,906 531 7,254 965 7,778 1,553 2.20 5,636 257 5,697 289 5,758 442 5,896 625 6,042 856 6,468 1,337 7,064 1,977 2.30 4,640 458 4,818 481 4,962 716 5,147 1,008 5,336 1,252 5,837 1,795 6,515 2,455 2.40 3,649 798 3,875 903 4,063 1,172 4,305 1,486 4,537 1,759 5,119 2,313 5,855 3,007 2.50 2,667 1,227 2,979 1,507 3,247 1,775 3,547 2,082 3,814 2,336 4,455 2,839 5,176 3,594 2.60 1,716 1,859 2,181 2,210 2,517 2,443 2,864 2,699 3,171 2,934 3,853 3,458 4,565 4,223 2.70 1,148 2,840 1,528 3,027 1,859 3,212 2,228 3,419 2,536 3,635 3,302 4,111 4,079 4,918 2.80 734 3,844 1,007 3,928 1,352 4,050 1,725 4,204 2,039 4,376 2,761 4,825 3,622 5,612 2.90 442 4,822 659 4,870 943 4,957 1,297 5,103 1,616 5,267 2,331 5,557 3,212 6,382 3.00 278 5,822 378 5,822 631 5,822 977 5,988 1,261 6,113 1,954 6,467 2,834 7,032 3.10 189 6,822 303 6,822 406 6,822 697 6,822 975 7,002 1,622 7,308 2,494 7,814 3.20 182 7,822 252 7,822 341 7,822 510 7,822 749 7,822 1,357 8,152 2,188 8,632 3.30 182 8,822 216 8,822 293 8,822 371 8,822 585 8,822 1,116 8,822 1,910 9,471 3.40 182 9,822 188 9,822 257 9,822 326 9,822 470 9,822 913 9,822 1,668 10,342 3.50 182 10,822 182 10,822 229 10,822 291 10,822 347 10,822 772 10,822 1,452 11,222 3.60 182 11,822 182 11,822 206 11,822 264 11,822 314 11,822 619 11,822 1,241 11,822 3.70 182 12,822 182 12,822 189 12,822 241 12,822 287 12,822 420 12,822 1,104 12,822 3.80 182 13,822 182 13,822 182 13,822 221 13,822 265 13,822 387 13,822 959 13,822 3.90 182 14,822 182 14,822 182 14,822 - - 245 14,822 361 14,822 845 14,822 4.00 182 15,822 182 15,822 182 15,822 - - 229 15,822 337 15,822 721 15,822 4.10 182 16,822 182 16,822 182 16,822 - - 214 16,822 317 16,822 641 16,822 4.20 182 17,822 182 17,822 182 17,822 - - 202 17,822 298 17,822 556 17,822 4.30 - - 182 18,822 - - - - 192 18,822 - - - -

Back to Top
XBC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 1.75 1,215 19 1,217 19 1,222 19 1,226 19 1,234 20 1,252 41 1,264 48 1.80 1,165 19 1,170 19 1,172 19 1,178 19 1,186 24 1,205 49 1,219 57 1.85 1,115 19 1,118 19 1,120 19 1,128 19 1,137 30 1,160 54 1,175 65 1.90 1,066 19 1,068 19 1,074 19 1,081 20 1,090 35 1,113 62 1,132 76 1.95 1,016 19 1,018 19 1,024 19 1,033 26 1,042 40 1,069 70 1,088 87 2.00 966 19 968 19 974 19 985 33 995 46 1,025 81 1,046 98 2.10 866 19 871 19 877 24 889 44 903 62 937 99 965 126 2.20 766 19 771 19 782 38 795 63 811 80 851 123 885 159 2.30 667 20 674 33 686 56 705 84 723 104 767 152 810 194 2.40 567 36 577 50 593 78 615 109 636 133 686 186 736 234 2.50 467 63 487 77 510 111 538 142 562 168 620 222 670 275 2.60 368 98 395 117 420 151 450 184 478 208 542 265 594 334 2.70 270 143 301 170 336 202 371 234 399 257 469 315 530 389 2.80 173 204 222 241 261 266 296 291 324 313 399 367 474 446 2.90 122 305 158 324 196 344 233 367 264 383 338 431 422 510 3.00 80 404 106 420 145 428 180 443 210 459 285 500 373 583 3.10 50 504 70 509 102 519 137 530 164 543 235 569 333 654 3.20 31 604 45 604 72 604 100 618 124 629 190 657 289 721 3.30 22 704 30 704 48 704 74 704 94 704 151 740 257 799 3.40 19 804 24 804 34 804 51 804 70 804 118 804 223 879 3.50 19 904 20 904 28 904 36 904 51 904 92 904 192 961 3.60 19 1,004 19 1,004 24 1,004 32 1,004 38 1,004 70 1,004 164 1,048 3.70 19 1,104 19 1,104 22 1,104 28 1,104 34 1,104 48 1,104 138 1,104 3.80 19 1,204 19 1,204 20 1,204 26 1,204 30 1,204 44 1,204 119 1,204 3.90 19 1,304 19 1,304 19 1,304 23 1,304 27 1,304 40 1,304 98 1,304 4.00 19 1,404 19 1,404 19 1,404 22 1,404 26 1,404 38 1,404 81 1,404 4.10 19 1,504 19 1,504 19 1,504 - - 23 1,504 35 1,504 67 1,504 4.20 19 1,604 19 1,604 19 1,604 - - 22 1,604 32 1,604 58 1,604 4.30 19 1,704 19 1,704 19 1,704 - - 20 1,704 30 1,704 49 1,704 4.40 - - 19 1,804 - - - - 19 1,804 - - - -

Back to Top
XCC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 3.60 1,670 34 1,677 34 1,686 36 1,706 60 1,726 87 1,778 149 1,849 384 3.70 1,570 34 1,577 34 1,588 39 1,612 72 1,634 104 1,690 166 1,759 412 3.80 1,471 34 1,478 35 1,492 47 1,517 85 1,541 122 1,647 190 1,715 442 3.90 1,371 34 1,381 36 1,396 57 1,424 105 1,482 140 1,557 215 1,622 468 4.00 1,271 34 1,283 43 1,300 77 1,358 125 1,390 163 1,468 241 1,530 497 4.10 1,171 34 1,186 59 1,207 96 1,265 147 1,301 186 1,382 272 1,439 532 4.20 1,071 44 1,088 74 1,134 117 1,174 172 1,211 215 1,296 301 1,349 565 4.30 972 63 992 93 1,040 144 1,083 202 1,121 246 1,213 338 1,260 602 4.40 872 91 910 122 947 173 993 235 1,033 281 1,132 375 1,173 639 4.50 772 125 814 155 855 215 905 271 949 317 1,053 415 1,083 679 4.60 678 164 721 195 765 253 819 314 864 359 976 459 997 724 4.70 576 210 628 243 678 300 734 358 783 405 900 503 916 769 4.80 478 258 538 301 596 354 653 410 705 455 828 555 841 820 4.90 382 313 455 365 514 415 577 465 629 508 758 606 774 871 5.00 302 389 377 451 439 481 502 525 556 564 689 663 707 927 5.25 174 638 231 664 277 676 349 708 406 740 542 824 561 1,103 5.50 87 888 131 898 163 906 226 914 281 929 414 998 434 1,260 5.75 44 1,138 70 1,138 89 1,138 135 1,138 182 1,166 304 1,188 324 1,513 6.00 34 1,388 35 1,388 47 1,388 71 1,388 109 1,388 214 1,422 230 1,764 6.25 34 1,638 34 1,638 36 1,638 47 1,638 68 1,638 144 1,638 158 2,008 6.50 34 1,888 34 1,888 34 1,888 39 1,888 46 1,888 90 1,888 104 2,243 6.75 34 2,138 34 2,138 34 2,138 34 2,138 39 2,138 58 2,138 68 2,496 7.00 34 2,388 34 2,388 34 2,388 34 2,388 34 2,388 51 2,388 60 2,747 7.25 34 2,638 34 2,638 34 2,638 34 2,638 34 2,638 44 2,638 52 2,982 7.50 34 2,888 34 2,888 34 2,888 34 2,888 34 2,888 40 2,888 48 3,237 7.75 34 3,138 34 3,138 34 3,138 34 3,138 34 3,138 36 3,138 43 3,476 8.00 34 3,388 34 3,388 34 3,388 34 3,388 34 3,388 34 3,388 39 3,729 8.25 34 3,638 34 3,638 34 3,638 - - 34 3,638 34 3,638 36 3,969 8.50 34 3,888 34 3,888 - - - - 34 3,888 34 3,888 34 4,219 8.75 34 4,138 34 4,138 - - - - 34 4,138 34 4,138 34 4,462 9.00 - - 34 4,388 - - - - 34 4,388 34 4,388 - - 9.25 - - 34 4,638 - - - - 34 4,638 - - - -

Back to Top
XIC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 2.80 1,563 27 1,568 27 1,577 27 1,588 43 1,608 65 1,654 118 1,687 149 2.90 1,463 27 1,468 27 1,479 28 1,493 51 1,516 79 1,564 135 1,604 171 3.00 1,363 27 1,368 27 1,382 41 1,400 66 1,424 95 1,479 153 1,521 199 3.10 1,263 27 1,270 27 1,286 48 1,307 81 1,331 112 1,392 179 1,441 227 3.20 1,163 27 1,170 27 1,190 62 1,215 99 1,241 133 1,308 203 1,362 259 3.30 1,064 27 1,073 35 1,096 80 1,122 119 1,153 156 1,224 231 1,283 294 3.40 964 28 977 53 1,003 99 1,033 142 1,066 181 1,142 261 1,209 324 3.50 864 42 882 69 912 123 946 170 980 211 1,062 294 1,134 361 3.60 765 65 787 95 822 153 860 201 897 243 984 331 1,064 402 3.70 667 97 694 127 734 188 776 238 830 280 924 369 1,010 445 3.80 568 133 604 169 659 229 705 280 747 322 847 412 936 493 3.90 474 178 522 218 573 276 624 327 668 366 772 455 872 539 4.00 376 227 437 276 491 329 547 379 590 416 699 506 803 593 4.10 282 290 356 345 413 390 472 437 516 471 629 555 736 652 4.20 213 384 282 422 345 459 404 502 452 534 566 617 675 711 4.30 164 484 216 505 282 534 343 570 391 600 507 678 616 778 4.40 123 582 158 597 224 615 284 644 333 672 450 742 560 848 4.50 88 682 111 688 172 707 231 732 280 747 396 810 511 915 4.60 63 782 79 782 131 795 183 816 232 836 347 878 466 991 4.70 46 882 56 882 94 882 145 903 189 918 299 972 422 1,068 4.80 34 982 48 982 66 982 107 982 149 982 254 1,049 383 1,120 4.90 27 1,082 42 1,082 58 1,082 83 1,082 118 1,082 216 1,128 340 1,197 5.00 27 1,182 36 1,182 50 1,182 64 1,182 96 1,182 180 1,182 302 1,274 5.25 27 1,432 27 1,432 39 1,432 50 1,432 60 1,432 110 1,432 216 1,432 5.50 27 1,682 27 1,682 31 1,682 40 1,682 48 1,682 72 1,682 145 1,682 5.75 27 1,932 27 1,932 27 1,932 34 1,932 40 1,932 62 1,932 95 1,932 6.00 27 2,182 27 2,182 27 2,182 - - 35 2,182 54 2,182 71 2,182 6.25 27 2,432 27 2,432 27 2,432 - - 31 2,432 47 2,432 63 2,432 6.50 27 2,682 27 2,682 27 2,682 - - 27 2,682 42 2,682 56 2,682 6.75 27 2,932 27 2,932 27 2,932 - - 27 2,932 38 2,932 51 2,932 7.00 27 3,182 27 3,182 27 3,182 - - 27 3,182 35 3,182 47 3,182 7.25 27 3,432 27 3,432 27 3,432 - - 27 3,432 32 3,432 43 3,432 7.50 - - 27 3,682 - - - - 27 3,682 30 3,682 - - 7.75 - - 27 3,932 - - - - 27 3,932 28 3,932 - -

Back to Top
XPB (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 4.00 6,847 398 6,878 475 6,937 586 7,033 728 7,156 876 7,477 1,276 7,824 1,646 4.10 6,347 518 6,384 622 6,454 744 6,575 893 6,713 1,050 7,070 1,473 7,445 1,875 4.20 5,847 668 5,891 787 5,982 923 6,125 1,091 6,285 1,241 6,675 1,703 7,079 2,111 4.30 5,346 853 5,405 976 5,583 1,120 5,688 1,296 5,869 1,471 6,295 1,934 6,724 2,349 4.40 4,844 1,055 4,922 1,192 5,124 1,345 5,261 1,535 5,463 1,714 5,925 2,198 6,381 2,623 4.50 4,340 1,269 4,488 1,432 4,680 1,595 4,852 1,787 5,073 2,020 5,566 2,467 6,045 2,892 4.60 3,836 1,505 4,027 1,696 4,250 1,870 4,455 2,060 4,702 2,271 5,229 2,749 5,725 3,236 4.70 3,331 1,764 3,579 1,988 3,842 2,166 4,075 2,363 4,340 2,585 4,897 3,063 5,418 3,517 4.80 2,853 2,056 3,154 2,302 3,449 2,470 3,770 2,646 3,999 2,904 4,581 3,368 5,123 3,794 4.90 2,473 2,370 2,775 2,614 3,067 2,777 3,416 2,967 3,730 3,205 4,356 3,653 4,905 4,115 5.00 2,129 2,732 2,426 2,970 2,705 3,130 3,049 3,339 3,368 3,560 3,996 4,057 4,606 4,429 5.25 1,455 3,958 1,720 4,014 1,955 4,145 2,303 4,324 2,677 4,578 3,339 4,978 3,906 5,352 5.50 936 5,232 1,172 5,240 1,403 5,279 1,721 5,460 2,090 5,623 2,769 5,962 3,373 6,301 5.75 533 6,486 761 6,478 975 6,517 1,256 6,605 1,612 6,725 2,278 7,002 2,881 7,310 6.00 322 7,736 475 7,732 662 7,737 894 7,788 1,226 7,873 1,857 8,087 2,448 8,357 6.25 233 8,986 287 8,986 440 8,982 632 9,001 898 9,054 1,507 9,222 2,075 9,437 6.50 233 10,236 233 10,236 282 10,236 430 10,237 667 10,262 1,214 10,382 1,755 10,567 6.75 233 11,486 233 11,486 243 11,486 297 11,486 491 11,492 970 11,567 1,476 11,705 7.00 233 12,736 233 12,736 238 12,736 258 12,736 360 12,734 773 12,774 1,237 12,882 7.25 233 13,986 233 13,986 233 13,986 243 13,986 273 13,986 619 14,000 1,040 14,073 7.50 233 15,236 233 15,236 233 15,236 238 15,236 258 15,236 483 15,237 866 15,278 7.75 233 16,486 233 16,486 233 16,486 - - 248 16,486 376 16,486 725 16,502 8.00 233 17,736 233 17,736 233 17,736 - - 238 17,736 307 17,736 600 17,736 8.25 233 18,986 233 18,986 233 18,986 - - 233 18,986 273 18,986 494 18,986 8.50 233 20,236 233 20,236 233 20,236 - - 233 20,236 258 20,236 421 20,236 8.75 233 21,486 233 21,486 - - - - 233 21,486 253 21,486 - - 9.00 - - 233 22,736 - - - - 233 22,736 243 22,736 - -

Back to Top
XTW (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 0.30 - - 7,568 76 - - - - 7,579 76 7,589 76 - - 0.35 - - 7,068 76 - - - - 7,079 76 7,093 76 - - 0.40 6,561 76 6,568 76 - - - - 6,582 76 6,601 76 - - 0.45 6,062 76 6,068 76 - - - - 6,092 76 6,103 76 6,112 76 0.50 5,562 76 5,568 76 - - - - 5,589 76 5,612 76 5,622 76 0.55 5,062 76 5,069 76 5,079 76 5,092 76 5,091 76 5,113 76 5,141 76 0.60 4,563 76 4,569 76 4,579 76 4,592 76 4,605 76 4,623 76 4,658 143 0.65 4,077 76 4,089 76 4,093 76 4,088 76 4,102 76 4,144 80 4,210 252 0.70 3,576 76 3,589 76 3,593 76 3,591 76 3,599 77 3,681 160 3,770 350 0.75 3,076 76 3,089 76 3,093 76 3,107 87 3,120 96 3,240 256 3,356 521 0.80 2,575 77 2,589 80 2,593 96 2,622 146 2,664 214 2,814 399 2,961 709 0.85 2,064 132 2,079 133 2,117 168 2,169 284 2,221 357 2,422 578 2,610 936 0.90 1,569 248 1,617 272 1,685 347 1,778 480 1,834 566 2,058 798 2,275 1,210 0.95 1,064 457 1,153 499 1,261 622 1,385 737 1,475 822 1,767 1,066 1,998 1,503 1.00 626 765 740 848 892 953 1,054 1,064 1,152 1,133 1,461 1,374 1,744 1,813 1.05 369 1,258 429 1,283 596 1,353 768 1,445 878 1,513 1,202 1,741 1,510 2,191 1.10 205 1,757 230 1,765 388 1,805 551 1,868 648 1,920 982 2,114 1,285 2,559 1.15 125 2,259 129 2,267 228 2,273 371 2,314 468 2,353 796 2,512 1,096 2,949 1.20 85 2,760 101 2,767 125 2,775 247 2,782 338 2,803 639 2,940 943 3,358 1.25 76 3,260 84 3,268 105 3,275 163 3,281 242 3,289 500 3,379 794 3,774 1.30 76 3,760 76 3,768 91 3,775 107 3,781 162 3,788 385 3,840 672 4,202 1.35 76 4,258 76 4,258 80 4,258 95 4,258 108 4,258 300 4,306 563 4,647 1.40 76 4,758 76 4,758 76 4,758 87 4,758 97 4,758 234 4,758 461 5,096 1.45 76 5,258 76 5,258 76 5,258 79 5,258 89 5,258 193 5,258 406 5,554 1.50 76 5,758 76 5,758 76 5,758 - - 83 5,758 150 5,758 334 6,020

Back to Top
YZB (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2212 P2212 C2303 P2303 C2306 P2306 8.32 - - 49,444 868 - - - - - - - - 8.56 - - 48,980 868 - - 49,040 868 - - - - 8.81 - - 48,439 868 - - 48,503 868 - - - - 9.05 - - 47,974 868 - - 48,041 868 - - - - 9.30 - - 47,434 868 - - 47,541 868 - - - - 9.54 - - 46,967 868 - - 47,070 868 - - - - 9.79 - - 46,430 868 - - 46,528 868 - - - - 10.27 - - 45,490 868 - - 45,573 868 - - - - 10.76 - - 44,486 868 - - 44,623 868 - - - - 11.25 - - 43,484 868 - - 43,609 868 - - - - 11.74 - - 42,481 868 - - 42,588 868 - - - - 12.23 - - 41,480 868 - - 41,639 868 - - - - 12.72 - - 40,478 868 - - 40,626 868 41,012 970 - - 13.21 - - 39,487 868 - - 39,668 868 40,118 1,118 - - 13.70 - - 38,484 868 - - 38,704 889 39,219 1,298 - - 14.19 - - 37,480 868 - - 37,739 909 38,316 1,534 - - 14.68 - - 36,476 868 - - 36,808 929 37,410 1,766 - - 15.17 35,427 868 35,470 868 - - 35,839 950 36,559 2,010 - - 15.66 34,424 868 34,467 868 - - 34,931 1,092 35,676 2,291 - - 16.15 33,423 868 33,467 868 - - 33,989 1,319 34,841 2,616 - - 16.63 32,462 868 32,508 868 - - 33,113 1,546 34,042 2,898 35,299 4,459 17.12 31,459 868 31,528 868 - - 32,193 1,801 33,222 3,242 34,569 4,842 17.61 30,457 868 30,524 868 30,676 935 31,319 2,078 32,422 3,629 33,833 5,296 18.10 29,454 868 29,521 868 29,725 1,090 30,416 2,354 31,616 4,007 33,139 5,764 18.59 28,452 888 28,543 907 28,770 1,322 29,556 2,700 30,828 4,359 32,438 6,231 19.08 27,451 1,032 27,562 1,152 27,814 1,535 28,691 3,064 30,057 4,843 31,733 6,691 19.57 26,449 1,201 26,579 1,391 26,877 1,812 27,844 3,429 29,324 5,278 31,067 7,134 20.55 24,446 1,635 24,630 1,940 25,031 2,413 26,196 4,249 27,844 6,177 29,761 8,231 21.53 22,442 2,205 22,719 2,612 23,244 3,166 24,610 5,111 26,444 7,229 28,499 9,303 22.51 20,439 2,901 20,842 3,373 21,508 4,033 23,096 6,151 25,106 8,278 27,302 10,420 23.48 18,469 3,698 19,034 4,241 19,831 5,053 21,647 7,201 23,835 9,437 26,178 11,672 24.46 16,474 4,556 17,188 5,208 18,251 6,185 20,259 8,381 22,593 10,644 25,066 12,877 25.44 14,489 5,477 15,530 6,286 16,695 7,388 18,922 9,593 21,408 11,866 23,998 14,148 26.42 12,527 6,522 13,902 7,478 15,231 8,698 17,636 10,938 20,264 13,223 22,975 15,511 27.40 10,598 7,714 12,365 8,779 13,825 10,092 16,444 12,235 19,200 14,556 21,997 16,889 28.38 8,933 9,065 10,892 10,305 12,518 11,519 15,288 13,719 18,158 15,964 21,065 18,257 29.36 7,657 10,563 9,544 11,936 11,296 13,085 14,104 15,150 17,179 17,422 20,181 19,704 30.33 6,542 12,495 8,331 13,613 10,153 14,665 13,202 16,703 16,274 18,884 19,333 21,207 31.31 5,536 14,490 7,213 15,398 9,106 16,363 12,252 18,256 15,387 20,389 18,507 22,702 32.29 4,631 16,502 6,189 17,188 8,102 18,063 11,350 19,858 14,528 21,983 17,732 24,163 33.27 3,816 18,515 5,312 19,051 7,224 19,824 10,498 21,524 13,744 23,573 16,968 25,762 34.25 3,087 20,524 4,510 20,919 - - 9,702 23,204 12,993 25,125 16,259 27,391 35.23 2,391 22,530 3,795 22,808 - - 8,967 24,903 12,274 26,809 15,562 28,972 36.20 1,934 24,525 3,192 24,715 - - 8,300 26,660 11,596 28,491 14,930 30,552 37.18 1,573 26,528 2,667 26,665 - - 7,643 28,403 11,058 30,150 14,306 32,204

Back to Top
YZC (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 15.50 34,013 849 34,053 849 34,143 849 - - 34,448 993 35,207 2,166 36,257 3,504 16.00 33,015 849 33,056 849 33,141 849 - - 33,510 1,198 34,348 2,443 35,489 3,867 16.50 32,015 849 32,059 849 32,175 869 - - 32,598 1,390 33,509 2,748 34,740 4,274 17.00 31,016 849 31,083 849 31,204 889 - - 31,682 1,613 32,691 3,102 33,987 4,650 17.50 30,016 849 30,083 849 30,231 909 30,480 1,403 30,787 1,922 31,891 3,465 33,272 5,070 18.00 29,017 849 29,083 849 29,257 1,046 29,557 1,601 29,911 2,194 31,085 3,841 32,553 5,531 18.50 28,019 849 28,107 863 28,307 1,270 28,653 1,909 29,031 2,503 30,318 4,213 31,851 6,018 19.00 27,019 982 27,107 1,102 27,353 1,478 27,745 2,179 28,169 2,859 29,546 4,663 31,165 6,478 19.50 26,020 1,151 26,148 1,338 26,419 1,752 26,854 2,525 27,322 3,217 28,792 5,092 30,495 6,921 20.00 25,020 1,347 25,167 1,578 25,499 2,006 25,980 2,879 26,471 3,576 28,050 5,548 29,841 7,454 21.00 23,023 1,838 23,233 2,209 23,687 2,665 24,274 3,681 24,854 4,458 26,615 6,509 28,558 8,548 22.00 21,023 2,471 21,351 2,908 21,925 3,479 22,624 4,573 23,291 5,396 25,238 7,571 27,337 9,620 23.00 19,027 3,232 19,495 3,712 20,244 4,433 21,021 5,605 21,799 6,420 23,918 8,642 26,158 10,816 24.00 17,098 4,055 17,634 4,650 18,588 5,471 19,501 6,701 20,357 7,559 22,653 9,859 25,020 12,049 25.00 15,035 4,948 15,956 5,685 17,056 6,666 18,044 7,879 18,981 8,721 21,445 11,044 23,942 13,255 26.00 13,101 5,926 14,262 6,823 15,544 7,940 16,631 9,108 17,674 10,012 20,293 12,376 22,909 14,621 27.00 11,168 7,049 12,731 8,060 14,105 9,286 15,431 10,432 16,435 11,342 19,200 13,715 21,917 15,977 28.00 9,285 8,339 11,228 9,444 12,738 10,674 14,146 11,820 15,307 12,706 18,327 14,885 20,667 17,586 29.00 7,960 9,762 9,822 11,032 11,509 12,190 13,009 13,226 14,152 14,196 17,172 16,521 20,050 18,751 30.00 6,758 11,571 8,547 12,630 10,327 13,761 11,865 14,828 13,116 15,721 16,221 17,992 19,196 20,246 31.00 5,719 13,560 7,386 14,438 9,242 15,452 10,883 16,403 12,142 17,276 15,315 19,458 18,369 21,757 32.00 4,790 15,578 6,362 16,261 8,240 17,124 9,876 18,077 11,211 18,848 14,456 21,046 17,572 23,221 33.00 3,962 17,574 5,448 18,160 7,333 18,903 8,982 19,748 10,349 20,518 13,646 22,630 16,805 24,769 34.00 3,212 19,582 4,596 20,024 6,509 20,705 8,220 21,475 9,540 22,189 12,887 24,191 16,092 26,391 35.00 2,548 21,588 3,899 21,883 5,749 22,494 7,437 23,220 8,786 23,884 12,163 25,850 15,388 27,998 36.00 1,976 23,595 3,265 23,801 5,062 24,366 6,686 24,991 8,096 25,643 11,470 27,540 14,719 29,578 37.00 1,598 25,595 2,700 25,740 4,460 26,194 6,067 26,819 7,445 27,375 10,815 29,210 14,086 31,197

Back to Top
ZAO (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 14.00 - - 9,820 289 - - - - 10,011 584 10,332 1,078 - - 14.50 - - 9,326 334 - - - - 9,559 710 9,913 1,242 - - 15.00 8,801 405 8,829 450 8,887 592 8,995 733 9,105 874 9,509 1,437 9,932 1,910 15.50 8,301 502 8,334 571 8,411 721 8,538 889 8,667 1,053 9,113 1,644 9,568 2,121 16.00 7,803 624 7,845 738 7,940 884 8,093 1,070 8,243 1,242 8,733 1,860 9,214 2,381 16.50 7,303 769 7,357 903 7,481 1,064 7,655 1,264 7,825 1,448 8,359 2,105 8,875 2,638 17.00 6,802 937 6,876 1,096 7,026 1,266 7,229 1,456 7,413 1,671 7,993 2,359 8,534 2,839 17.50 6,300 1,134 6,399 1,292 6,576 1,487 6,809 1,684 7,016 1,903 7,643 2,570 8,220 3,119 18.00 5,799 1,349 5,930 1,518 6,144 1,720 6,411 1,938 6,632 2,186 7,309 2,860 7,903 3,411 18.50 5,296 1,570 5,458 1,771 5,725 1,981 6,018 2,192 6,263 2,477 6,973 3,151 7,604 3,694 19.00 4,794 1,805 5,009 2,030 5,315 2,255 5,647 2,500 5,908 2,775 6,653 3,483 7,304 3,988 19.50 4,292 2,065 4,576 2,319 4,927 2,554 5,282 2,812 5,561 3,097 6,349 3,813 7,029 4,317 20.00 3,797 2,349 4,160 2,635 4,552 2,869 4,931 3,141 5,228 3,421 6,054 4,136 6,874 4,630 21.00 2,999 3,000 3,401 3,319 3,860 3,554 4,313 3,865 4,611 4,132 5,496 4,821 6,350 5,289 22.00 2,375 3,772 2,771 4,078 3,233 4,325 3,704 4,632 4,085 4,873 4,979 5,535 5,859 5,996 23.00 1,853 4,760 2,246 4,943 2,697 5,165 3,176 5,447 3,582 5,653 4,506 6,295 5,391 6,827 24.00 1,414 5,775 1,796 5,886 2,209 6,048 2,717 6,284 3,126 6,488 4,069 7,079 4,972 7,605 25.00 1,028 6,786 1,409 6,845 1,802 6,968 2,312 7,163 2,708 7,344 3,671 7,894 4,577 8,395 26.00 714 7,793 1,083 7,805 1,444 7,904 1,952 8,072 2,331 8,221 3,311 8,733 4,212 9,202 27.00 530 8,793 840 8,795 1,143 8,863 1,642 8,998 1,984 9,129 2,984 9,584 3,876 10,047 28.00 405 9,793 641 9,791 912 9,832 1,373 9,931 1,703 10,048 2,677 10,467 3,508 10,875 29.00 318 10,793 435 10,789 704 10,811 1,113 10,893 1,464 10,987 2,404 11,350 3,234 11,748 30.00 289 11,793 329 11,793 554 11,799 920 11,857 1,235 11,931 2,169 12,262 2,968 12,632 31.00 289 12,793 289 12,793 427 12,794 - - 1,058 12,896 1,945 13,173 2,725 13,508 32.00 289 13,793 289 13,793 328 13,792 - - 896 13,862 1,748 14,109 2,506 14,425 33.00 289 14,793 289 14,793 309 14,793 - - 752 14,835 1,564 15,054 2,312 15,335 34.00 289 15,793 289 15,793 299 15,793 - - 653 15,820 1,393 15,993 2,131 16,255 35.00 289 16,793 289 16,793 289 16,793 - - 552 16,805 1,255 16,953 1,962 17,192 36.00 289 17,793 289 17,793 - - - - 448 17,797 1,115 17,917 1,808 18,132 37.00 289 18,793 289 18,793 - - - - 402 18,793 1,011 18,883 1,649 19,077 38.00 289 19,793 289 19,793 - - - - 329 19,793 - - - - 39.00 - - 289 20,793 - - - - 319 20,793 - - - - 40.00 - - 289 21,793 - - - - 309 21,793 - - - - 41.00 - - 289 22,793 - - - - 299 22,793 - - - - 42.00 - - 289 23,793 - - - - - - - - - - 43.00 - - 289 24,793 - - - - - - - - - - 44.00 - - 289 25,793 - - - - - - - - - - 45.00 - - 289 26,793 - - - - - - - - - - 46.00 - - 289 27,793 - - - - - - - - - - 47.00 - - 289 28,793 - - - - - - - - - -

Back to Top
ZJM (應用日期 : 16/08/2022; 最後更新時間: **:**) 貨 幣:HKD Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 6.00 8,611 240 8,626 240 8,657 287 - - 8,851 486 9,187 979 9,388 1,561 6.25 8,113 240 8,127 254 8,211 327 - - 8,394 679 8,814 1,164 9,009 1,840 6.50 7,613 278 7,629 293 7,714 367 7,842 605 7,966 843 8,433 1,373 8,661 2,084 6.75 7,113 345 7,166 349 7,252 510 7,408 784 7,559 992 8,046 1,592 8,305 2,346 7.00 6,614 430 6,667 433 6,786 647 6,968 939 7,143 1,192 7,701 1,826 7,970 2,606 7.25 6,114 540 6,198 541 6,343 828 6,547 1,150 6,768 1,410 7,346 2,089 7,655 2,879 7.50 5,618 679 5,723 739 5,915 1,049 6,141 1,377 6,384 1,682 7,007 2,346 7,336 3,163 7.75 5,118 847 5,265 929 5,500 1,294 5,769 1,656 6,013 1,928 6,682 2,621 7,034 3,420 8.00 4,618 1,037 4,834 1,144 5,094 1,550 5,388 1,911 5,653 2,212 6,370 2,924 6,747 3,697 8.25 4,126 1,259 4,442 1,417 4,715 1,853 5,035 2,209 5,324 2,490 6,070 3,219 6,487 4,033 8.50 3,642 1,483 4,007 1,744 4,343 2,160 4,690 2,525 5,005 2,808 5,783 3,520 6,211 4,367 8.75 3,172 1,742 3,608 2,073 4,031 2,471 4,392 2,843 4,676 3,128 5,509 3,860 5,946 4,682 9.00 2,696 2,038 3,226 2,430 3,673 2,826 4,084 3,151 4,377 3,467 5,247 4,190 5,700 5,023 9.25 2,254 2,382 2,864 2,814 3,338 3,157 3,767 3,497 4,130 3,797 5,018 4,495 5,538 5,375 9.50 1,927 2,832 2,523 3,213 3,009 3,546 3,457 3,858 3,832 4,178 4,744 4,896 5,303 5,830 9.75 1,657 3,328 2,205 3,652 2,729 3,952 3,178 4,267 3,567 4,551 4,502 5,245 5,078 6,181 10.00 1,412 3,820 1,916 4,076 2,459 4,361 2,908 4,663 3,335 4,931 4,274 5,612 4,867 6,552 10.50 978 4,805 1,438 4,965 1,956 5,211 2,432 5,471 2,875 5,732 3,847 6,378 4,453 7,322 11.00 683 5,802 1,066 5,902 1,551 6,094 2,024 6,320 2,482 6,552 3,488 7,158 4,070 8,099 11.50 490 6,802 766 6,849 1,224 7,007 1,676 7,199 2,117 7,407 3,110 7,980 3,729 8,917 12.00 368 7,802 485 7,802 967 7,942 1,377 8,092 1,788 8,288 2,790 8,804 3,404 9,743 12.50 289 8,802 421 8,802 752 8,886 1,146 9,024 1,552 9,176 2,512 9,678 3,138 10,571 13.00 240 9,802 373 9,802 603 9,802 960 9,964 1,298 10,103 2,216 10,530 2,857 11,449 13.50 240 10,802 337 10,802 441 10,802 758 10,924 1,072 11,004 2,011 11,420 2,587 12,299 14.00 240 11,802 307 11,802 - - - - 956 11,962 1,798 12,330 2,397 13,170 14.50 240 12,802 283 12,802 - - - - 760 12,802 1,568 13,233 2,184 14,070 15.00 240 13,802 263 13,802 - - - - 627 13,802 1,423 14,163 1,977 14,967 15.50 240 14,802 247 14,802 - - - - 470 14,802 1,271 15,112 1,813 15,874 16.00 240 15,802 240 15,802 - - - - 444 15,802 1,109 16,053 - - 16.50 - - 240 16,802 - - - - 421 16,802 1,007 16,802 - - 17.00 - - 240 17,802 - - - - 401 17,802 899 17,802 - - 17.50 - - 240 18,802 - - - - 384 18,802 784 18,802 - - 18.00 - - 240 19,802 - - - - 368 19,802 657 19,802 - - 18.50 - - 240 20,802 - - - - 353 20,802 498 20,802 - -

Back to Top