客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
CYYMM | = YY年MM月到期之認沽期權系列 | PYYMM | = YY年MM月到期之認沽期權系列 |
CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
STRIKE | = 期權系列之行使價 |
"-" | = 未有提供作買賣之期權系列 |
應用日期 | = 下列參考表適用之交易日期 |
最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 35,645 560 35,712 560 - - - - 35,881 560 35,895 575 - -
9.50 34,395 560 34,461 560 34,504 560 34,575 560 34,604 560 34,600 613 34,649 733
9.75 33,146 560 33,209 560 33,259 560 33,333 560 33,363 560 33,358 648 33,361 1,031
10.00 31,896 560 31,957 560 32,015 560 32,164 560 32,121 560 32,117 688 32,420 1,273
10.50 29,396 560 29,454 560 29,525 560 29,648 560 29,742 592 29,791 1,020 29,904 1,580
11.00 26,896 560 26,961 560 27,106 560 27,104 572 27,215 701 27,451 1,511 27,745 2,178
11.50 24,397 560 24,467 560 24,602 566 24,767 680 24,854 1,060 25,088 2,108 25,616 2,942
12.00 21,897 560 21,973 560 22,093 672 22,376 1,040 22,471 1,588 22,920 2,779 23,500 3,707
12.50 19,397 560 19,540 652 19,708 830 19,976 1,402 20,239 2,304 20,839 3,682 21,604 4,724
13.00 16,954 816 17,043 825 17,369 1,434 17,777 2,075 18,088 3,180 18,818 4,656 19,797 5,862
13.50 14,450 1,249 14,672 1,362 15,112 2,262 15,637 2,999 16,013 4,235 16,718 5,863 18,052 7,011
14.00 11,964 1,965 12,394 2,260 12,952 3,300 13,495 4,095 13,874 5,516 14,978 7,183 16,143 8,417
14.50 9,480 2,988 10,211 3,569 10,898 4,611 11,568 5,424 12,043 6,946 13,328 8,614 14,710 9,874
15.00 7,031 4,286 8,003 5,140 8,966 6,150 9,818 7,004 10,424 8,543 11,848 10,163 13,256 11,411
15.50 4,914 5,978 6,213 7,045 7,314 7,926 8,247 8,696 8,917 10,242 10,517 11,883 12,026 13,077
16.00 3,499 8,385 4,611 9,035 5,843 9,873 6,818 10,582 7,533 12,172 9,217 13,633 10,831 14,821
16.50 2,423 10,857 3,281 11,236 4,536 11,979 5,626 12,564 6,332 14,149 8,083 15,550 9,759 16,716
17.00 1,594 13,354 2,238 13,696 3,461 14,002 4,543 14,452 5,267 15,954 7,083 17,562 8,744 18,241
17.50 1,096 15,854 1,635 15,953 2,545 16,226 3,596 16,634 4,328 18,074 6,105 19,195 7,813 20,199
18.00 794 18,354 984 18,354 1,895 18,544 2,847 18,860 3,460 20,270 5,366 21,323 6,964 22,189
18.50 607 20,854 838 20,854 1,542 20,854 2,134 21,137 2,824 22,485 4,555 23,408 6,176 24,273
19.00 560 23,354 730 23,354 1,202 23,354 1,814 23,354 2,296 24,782 3,953 25,614 5,406 26,339
19.50 560 25,854 648 25,854 841 25,854 1,299 25,854 1,845 27,131 3,382 27,841 4,890 28,531
20.00 560 28,354 584 28,354 758 28,354 930 28,354 1,542 29,455 2,791 30,116 4,212 30,733
21.00 560 33,354 560 33,354 639 33,354 784 33,354 882 34,234 2,131 34,765 3,234 35,239
22.00 560 38,354 560 38,354 560 38,354 681 38,354 780 39,062 1,593 39,414 2,487 39,824
23.00 560 43,354 560 43,354 560 43,354 605 43,354 688 44,168 958 44,291 1,971 44,554
24.00 560 48,354 560 48,354 560 48,354 - - 635 49,041 850 49,136 1,619 49,425
25.00 560 53,354 560 53,354 560 53,354 - - 574 53,987 784 53,994 978 54,279
26.00 560 58,354 560 58,354 560 58,354 - - 560 59,003 729 59,087 911 59,102
27.00 - - 560 63,354 - - - - 560 63,933 675 63,940 - -
28.00 - - 560 68,354 - - - - 560 68,960 - - - -
29.00 - - 560 73,354 - - - - 560 73,879 - - - -
30.00 - - 560 78,354 - - - - 560 78,914 - - - -
31.00 - - 560 83,354 - - - - 560 83,824 - - - -
AAC (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 6,672 188 6,694 188 6,725 226 6,795 308 6,836 387 7,064 693 7,318 944
10.50 6,171 201 6,187 251 6,241 319 6,303 422 6,370 505 6,638 861 6,902 1,151
11.00 5,675 270 5,703 346 5,755 437 5,825 552 5,914 663 6,231 1,047 6,542 1,357
11.50 5,168 366 5,221 489 5,269 590 5,361 724 5,475 850 5,831 1,275 6,171 1,626
12.00 4,668 496 4,722 654 4,788 769 4,917 928 5,047 1,060 5,459 1,528 5,815 1,874
12.50 4,174 688 4,200 857 4,329 992 4,499 1,152 4,644 1,302 5,089 1,776 5,495 2,155
13.00 3,671 893 3,761 1,090 3,899 1,234 4,086 1,407 4,191 1,576 4,751 2,063 5,171 2,444
13.50 3,174 1,131 3,308 1,356 3,478 1,503 3,699 1,681 3,828 1,862 4,426 2,357 4,874 2,710
14.00 2,681 1,395 2,875 1,652 3,083 1,811 3,341 1,997 3,493 2,188 4,046 2,642 4,592 2,997
14.50 2,252 1,691 2,473 1,964 2,702 2,119 2,985 2,304 3,176 2,480 3,829 2,931 4,306 3,288
15.00 1,897 2,029 2,121 2,304 2,366 2,453 2,675 2,637 2,916 2,816 3,545 3,255 4,057 3,612
15.50 1,580 2,408 1,805 2,681 2,041 2,808 2,367 3,011 2,642 3,216 3,298 3,664 3,771 3,966
16.00 1,303 2,874 1,528 3,073 1,762 3,216 2,069 3,400 2,324 3,600 3,045 4,038 3,525 4,402
16.50 1,064 3,381 1,296 3,532 1,491 3,650 1,827 3,800 2,093 4,008 2,795 4,428 3,290 4,688
17.00 852 3,887 1,085 4,013 1,284 4,112 1,605 4,259 1,860 4,422 2,536 4,731 3,066 5,069
17.50 674 4,392 912 4,510 1,095 4,571 1,418 4,684 1,667 4,796 2,316 5,137 2,852 5,443
18.00 517 4,896 752 5,004 944 5,053 1,234 5,136 1,485 5,224 2,225 5,544 2,709 5,842
18.50 387 5,400 605 5,481 807 5,531 1,081 5,604 1,321 5,678 2,021 5,955 2,563 6,247
19.00 314 5,900 509 5,997 685 6,015 933 6,076 1,182 6,138 1,848 6,385 2,406 6,649
19.50 261 6,400 397 6,477 577 6,493 827 6,555 1,068 6,609 1,725 6,807 2,238 7,061
20.00 220 6,900 335 6,973 490 6,989 727 7,035 963 7,083 1,580 7,251 2,104 7,498
21.00 188 7,900 215 7,969 331 7,979 535 8,004 752 8,041 1,319 8,171 1,859 8,346
22.00 188 8,900 188 8,971 242 8,972 - - 586 9,004 1,103 9,111 1,630 9,249
23.00 188 9,900 188 9,968 198 9,969 - - 445 9,994 947 10,060 1,394 10,179
24.00 188 10,900 188 10,978 188 10,972 - - 354 10,978 790 11,018 1,233 11,100
25.00 188 11,900 188 11,967 188 11,968 - - 262 11,974 694 12,006 1,081 12,085
26.00 188 12,900 188 12,976 188 12,966 - - 218 12,964 574 12,991 935 13,046
27.00 188 13,900 188 13,968 - - - - 208 13,966 487 13,976 854 14,016
28.00 - - 188 14,966 - - - - 198 14,964 408 14,960 - -
29.00 - - 188 15,975 - - - - 188 15,960 333 15,962 - -
30.00 - - 188 16,974 - - - - 188 16,971 277 16,964 - -
31.00 - - 188 17,966 - - - - 188 17,960 242 17,960 - -
32.00 - - 188 19,045 - - - - 188 19,072 - - - -
33.00 - - 188 20,057 - - - - 188 20,089 - - - -
34.00 - - 188 20,972 - - - - 188 20,959 - - - -
35.00 - - 188 21,970 - - - - 188 21,968 - - - -
36.00 - - 188 22,972 - - - - 188 22,966 - - - -
37.00 - - 188 23,961 - - - - 188 23,958 - - - -
38.00 - - 188 24,960 - - - - 188 24,957 - - - -
39.00 - - 188 25,958 - - - - 188 25,956 - - - -
40.00 - - 188 26,966 - - - - 188 26,964 - - - -
41.00 - - 188 27,964 - - - - 188 27,963 - - - -
42.00 - - 188 28,963 - - - - 188 28,950 - - - -
43.00 - - 188 29,948 - - - - 188 29,947 - - - -
44.00 - - 188 30,954 - - - - - - - - - -
45.00 - - 188 31,952 - - - - - - - - - -
46.00 - - 188 32,951 - - - - - - - - - -
47.00 - - 188 33,943 - - - - - - - - - -
48.00 - - 188 34,943 - - - - - - - - - -
49.00 - - 188 35,942 - - - - - - - - - -
50.00 - - 188 36,942 - - - - - - - - - -
52.50 - - 188 39,446 - - - - - - - - - -
55.00 - - 188 41,936 - - - - - - - - - -
ACC (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,135 127 6,148 127 6,166 127 6,194 132 6,232 154 6,388 352 6,416 805
22.00 5,636 127 5,650 127 5,674 127 5,709 138 5,762 222 5,954 478 5,987 993
23.00 5,136 127 5,155 127 5,181 132 5,237 229 5,307 327 5,533 622 5,570 1,226
24.00 4,636 127 4,660 127 4,700 201 4,774 327 4,859 457 5,129 787 5,167 1,467
25.00 4,137 155 4,166 195 4,227 308 4,322 466 4,428 616 4,741 1,003 4,792 1,734
26.00 3,637 239 3,686 314 3,773 458 3,889 645 4,020 817 4,371 1,220 4,427 1,958
27.00 3,138 379 3,214 472 3,331 651 3,476 860 3,628 1,049 4,020 1,460 4,088 2,251
28.00 2,641 569 2,796 683 2,955 886 3,087 1,109 3,257 1,304 3,691 1,724 3,764 2,555
29.00 2,160 801 2,360 934 2,554 1,169 2,761 1,386 2,910 1,546 3,375 1,965 3,451 2,882
30.00 1,685 1,079 1,952 1,246 2,184 1,468 2,413 1,674 2,626 1,841 3,080 2,259 3,173 3,217
31.00 1,287 1,404 1,582 1,604 1,843 1,793 2,095 1,992 2,324 2,170 2,854 2,573 2,944 3,575
32.00 978 1,835 1,252 2,004 1,531 2,166 1,797 2,350 2,033 2,552 2,550 2,957 2,701 4,013
33.00 726 2,328 963 2,427 1,254 2,564 1,525 2,763 1,763 2,927 2,313 3,306 2,453 4,388
34.00 522 2,827 731 2,883 1,016 2,985 1,279 3,170 1,516 3,319 2,094 3,689 2,244 4,794
35.00 351 3,327 545 3,374 822 3,467 1,072 3,591 1,312 3,717 1,876 4,064 2,037 5,193
36.00 233 3,828 403 3,851 660 3,923 900 4,027 1,134 4,145 1,678 4,467 1,851 5,612
37.00 169 4,328 291 4,339 518 4,390 751 4,474 985 4,577 1,507 4,869 1,678 6,033
38.00 128 4,828 207 4,828 402 4,865 622 4,935 847 5,023 1,376 5,294 1,490 6,453
39.00 127 5,328 139 5,328 318 5,346 519 5,402 722 5,480 1,236 5,719 1,358 6,900
40.00 127 5,828 127 5,828 248 5,841 423 5,876 609 5,940 1,107 6,157 1,223 7,340
41.00 127 6,328 127 6,328 192 6,328 334 6,357 510 6,412 988 6,605 1,108 7,782
42.00 127 6,828 127 6,828 132 6,828 - - 431 6,889 882 7,054 1,003 8,241
43.00 127 7,328 127 7,328 127 7,328 - - 361 7,366 781 7,510 895 8,696
44.00 127 7,828 127 7,828 127 7,828 - - 303 7,857 697 7,974 812 9,149
45.00 127 8,328 127 8,328 - - - - 257 8,328 619 8,442 734 9,621
46.00 127 8,828 127 8,828 - - - - 209 8,828 549 8,914 651 10,088
47.00 127 9,328 127 9,328 - - - - 180 9,328 489 9,392 591 10,554
48.00 127 9,828 127 9,828 - - - - 150 9,828 427 9,877 530 11,030
49.00 127 10,328 127 10,328 - - - - 132 10,328 390 10,328 474 11,504
50.00 127 10,828 127 10,828 - - - - 127 10,828 336 10,828 - -
52.50 127 12,078 127 12,078 - - - - 127 12,078 251 12,078 - -
55.00 127 13,328 127 13,328 - - - - 127 13,328 178 13,328 - -
57.50 - - 127 14,578 - - - - 127 14,578 - - - -
60.00 - - 127 15,828 - - - - 127 15,828 - - - -
62.50 - - 127 17,078 - - - - - - - - - -
65.00 - - 127 18,328 - - - - - - - - - -
67.50 - - 127 19,578 - - - - - - - - - -
70.00 - - 127 20,828 - - - - - - - - - -
AIA (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 36,335 625 36,343 625 - - - - 36,367 655 36,774 1,004 - -
48.00 35,335 625 35,343 625 35,349 625 35,365 625 35,366 665 35,834 1,123 36,442 1,824
49.00 34,336 625 34,343 625 34,347 625 34,365 635 34,365 675 34,905 1,270 35,573 2,004
50.00 33,336 625 33,343 625 33,347 625 33,363 645 33,403 685 33,989 1,435 34,688 2,196
52.50 30,839 625 30,843 625 30,843 635 30,857 675 30,977 840 31,685 1,791 32,484 2,709
55.00 28,557 625 28,690 625 28,772 645 28,880 792 28,961 1,193 29,474 2,308 31,191 3,284
57.50 25,841 625 25,855 625 25,865 675 26,576 1,170 26,665 1,594 27,928 2,892 28,993 3,967
60.00 23,342 625 23,355 645 23,401 966 23,639 1,653 23,961 2,104 25,729 3,566 26,892 4,760
62.50 21,005 661 21,130 999 21,246 1,462 21,768 2,204 22,192 2,797 23,587 4,383 24,852 5,603
65.00 18,509 1,188 18,652 1,578 18,915 2,077 19,414 2,950 19,937 3,612 21,484 5,259 22,884 6,595
67.50 15,971 1,905 16,156 2,340 16,536 2,905 17,195 3,852 17,743 4,557 19,453 6,284 20,990 7,595
70.00 13,453 2,827 13,745 3,301 14,261 3,963 15,041 4,939 15,700 5,656 17,571 7,415 19,149 8,792
72.50 10,940 3,915 11,412 4,490 12,106 5,260 12,977 6,193 13,730 6,896 15,680 8,615 17,415 9,994
75.00 8,494 5,181 9,215 5,898 10,084 6,772 11,058 7,637 11,839 8,290 13,962 9,974 15,731 11,353
77.50 6,310 6,696 7,166 7,749 8,199 8,484 9,267 9,239 10,118 9,856 12,263 11,453 14,147 12,767
80.00 4,780 8,965 5,405 9,840 6,563 10,410 7,697 11,068 8,572 11,612 10,815 13,051 12,690 14,326
82.50 3,547 11,485 3,958 12,078 5,117 12,485 6,285 13,021 7,157 13,488 9,405 14,773 11,302 15,966
85.00 2,525 13,999 2,867 14,521 3,876 14,662 5,040 15,088 5,874 15,463 8,093 16,605 10,019 17,639
87.50 1,645 16,506 1,988 16,904 2,853 16,907 3,956 17,234 4,734 17,507 6,945 18,484 8,818 19,479
90.00 1,092 19,006 1,306 19,387 2,022 19,420 3,014 19,461 3,781 19,710 5,850 20,456 7,683 21,375
92.50 748 21,506 840 21,858 1,411 21,931 2,259 22,080 2,967 22,144 4,907 22,533 6,661 23,427
95.00 625 24,006 625 24,348 920 24,371 1,695 24,471 2,269 24,584 4,054 24,749 5,723 25,454
97.50 625 26,506 625 26,845 637 26,843 1,234 26,915 1,669 26,976 3,281 27,088 4,870 27,533
100.00 625 29,006 625 29,345 625 29,348 877 29,339 1,257 29,384 2,660 29,641 4,066 29,790
102.50 625 31,506 625 31,847 625 31,853 635 31,851 915 31,891 2,092 31,992 3,417 32,310
105.00 625 34,006 625 34,348 625 34,356 625 34,359 662 34,393 1,634 34,434 2,777 34,613
107.50 625 36,506 625 36,838 625 36,837 625 36,863 625 36,896 1,286 36,941 2,255 37,050
110.00 625 39,006 625 39,337 625 39,334 625 39,331 625 39,357 985 39,330 1,793 39,451
112.50 625 41,506 625 41,835 625 41,837 - - 625 41,866 728 41,827 1,457 41,966
115.00 625 44,006 625 44,337 625 44,341 - - 625 44,370 625 44,378 1,086 44,476
117.50 - - 625 46,838 - - - - 625 46,874 - - - -
120.00 - - 625 49,329 - - - - 625 49,327 - - - -
122.50 - - 625 51,827 - - - - - - - - - -
125.00 - - 625 54,327 - - - - - - - - - -
AIR (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,157 154 - - - - 6,200 154 6,304 250 - -
4.00 5,947 154 5,957 154 - - - - 6,017 154 6,123 295 - -
4.10 5,747 154 5,757 154 - - - - 5,817 154 5,940 338 - -
4.20 5,547 154 5,557 154 - - - - 5,633 174 5,759 383 5,909 553
4.30 5,347 154 5,357 154 - - - - 5,450 223 5,595 428 5,747 631
4.40 5,147 154 5,157 154 - - - - 5,250 268 5,411 497 5,584 696
4.50 4,947 164 4,957 168 4,975 168 5,010 214 5,064 322 5,247 575 5,420 756
4.60 4,748 183 4,759 187 4,787 187 4,824 267 4,880 367 5,080 621 5,275 857
4.70 4,548 206 4,559 210 4,587 210 4,638 323 4,711 419 4,915 681 5,128 928
4.80 4,348 232 4,367 235 4,399 279 4,451 373 4,524 465 4,748 785 4,963 1,010
4.90 4,148 263 4,166 267 4,210 372 4,264 455 4,354 572 4,599 860 4,816 1,093
5.00 3,948 300 4,006 341 4,022 431 4,091 505 4,183 621 4,431 941 4,688 1,195
5.25 3,446 419 3,479 501 3,552 594 3,658 701 3,771 836 4,063 1,170 4,326 1,441
5.50 2,944 602 3,010 693 3,107 805 3,235 917 3,371 1,067 3,710 1,430 3,999 1,718
5.75 2,450 816 2,586 944 2,685 1,055 2,839 1,179 3,001 1,348 3,371 1,699 3,687 1,959
6.00 1,951 1,075 2,145 1,227 2,321 1,340 2,509 1,467 2,661 1,648 3,067 2,021 3,411 2,251
6.25 1,538 1,382 1,753 1,540 1,952 1,659 2,174 1,792 2,376 1,955 2,838 2,292 3,194 2,571
6.50 1,208 1,750 1,429 1,906 1,632 2,013 1,853 2,165 2,045 2,312 2,506 2,692 2,891 2,964
6.75 943 2,223 1,146 2,319 1,348 2,428 1,587 2,564 1,792 2,718 2,273 3,052 2,647 3,320
7.00 707 2,730 917 2,785 1,104 2,879 1,339 2,998 1,556 3,126 2,036 3,425 2,421 3,681
7.25 540 3,235 706 3,264 879 3,338 1,134 3,425 1,340 3,539 1,839 3,829 2,236 4,071
7.50 389 3,740 541 3,750 710 3,804 923 3,875 1,145 3,981 1,640 4,234 2,049 4,458
7.75 307 4,240 444 4,242 572 4,279 765 4,334 970 4,422 1,462 4,647 1,859 4,881
8.00 250 4,740 312 4,739 465 4,755 633 4,802 850 4,875 1,306 5,083 1,713 5,287
8.25 208 5,240 218 5,240 359 5,247 499 5,283 698 5,340 1,174 5,522 1,567 5,712
8.50 179 5,740 187 5,740 246 5,742 395 5,763 608 5,818 1,069 5,972 1,419 6,146
8.75 156 6,240 164 6,240 167 6,240 332 6,255 516 6,295 933 6,430 1,294 6,591
9.00 154 6,740 154 6,740 154 6,740 - - 421 6,770 824 6,887 1,194 7,036
9.25 154 7,240 154 7,240 154 7,240 - - 367 7,260 744 7,362 1,093 7,492
ALB (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 33,268 737 - - - - - - - - - - - -
41.00 32,767 737 - - - - - - - - - - - -
42.00 32,266 737 - - - - - - - - - - - -
43.00 31,764 737 - - - - - - - - - - - -
44.00 31,262 737 - - - - - - - - - - - -
45.00 30,760 737 - - - - - - - - - - - -
46.00 30,259 737 - - - - - - - - - - - -
47.00 29,759 737 - - - - - - - - - - - -
48.00 29,212 737 - - - - - - - - - - - -
49.00 28,712 737 28,759 737 - - - - 29,094 792 29,629 992 - -
50.00 28,212 737 28,262 737 - - - - 28,608 807 29,150 1,063 - -
52.50 26,963 737 27,015 737 - - - - 27,411 852 27,969 1,359 - -
55.00 25,711 737 25,770 737 - - - - 26,215 1,087 26,798 1,673 - -
57.50 24,461 737 24,526 742 - - - - 25,028 1,391 25,653 2,038 - -
60.00 23,211 841 23,281 949 - - - - 23,851 1,727 24,525 2,449 - -
62.50 21,961 1,100 22,039 1,243 - - - - 22,688 2,118 23,426 2,886 - -
65.00 20,710 1,425 20,799 1,615 20,968 1,884 21,239 2,245 21,538 2,555 22,358 3,391 23,196 4,191
67.50 19,458 1,819 19,565 2,030 19,759 2,323 20,077 2,701 20,392 3,034 21,314 3,910 22,228 4,787
70.00 18,205 2,267 18,322 2,490 18,563 2,797 18,932 3,211 19,272 3,561 20,300 4,502 21,291 5,429
72.50 16,952 2,761 17,096 2,999 17,380 3,329 17,801 3,762 18,184 4,134 19,314 5,107 20,383 6,059
75.00 15,697 3,265 15,884 3,549 16,216 3,906 16,690 4,366 17,125 4,753 18,365 5,768 19,507 6,779
77.50 14,437 3,792 14,676 4,139 15,072 4,523 15,614 5,012 16,095 5,415 17,446 6,454 18,661 7,454
80.00 13,174 4,341 13,485 4,781 13,958 5,198 14,568 5,710 15,106 6,121 16,558 7,133 17,844 8,109
82.50 11,904 4,934 12,312 5,475 12,873 5,921 13,563 6,438 14,150 6,845 15,704 7,847 17,052 8,869
85.00 10,629 5,579 11,171 6,215 11,822 6,688 12,578 7,164 13,220 7,587 14,882 8,595 16,295 9,648
87.50 9,351 6,276 10,100 6,991 10,825 7,472 11,646 7,953 12,341 8,369 14,095 9,337 15,563 10,408
90.00 8,325 7,069 9,155 7,796 9,851 8,324 10,732 8,803 11,461 9,174 13,341 10,180 14,859 11,230
92.50 7,467 7,905 8,353 8,668 9,020 9,144 9,908 9,641 10,663 10,046 12,599 11,070 14,186 12,136
95.00 6,629 8,878 7,557 9,581 8,255 10,110 9,068 10,569 9,854 10,922 11,891 11,936 13,535 13,017
97.50 5,907 10,009 6,810 10,564 7,548 11,060 8,306 11,522 9,121 11,879 11,164 12,914 12,882 13,904
100.00 5,262 11,311 6,124 11,604 6,829 12,061 7,647 12,507 8,429 12,854 10,527 13,875 12,268 14,889
102.50 4,668 12,611 5,495 12,666 6,210 13,091 7,014 13,536 7,788 13,839 9,908 14,836 11,670 15,843
105.00 4,110 13,920 4,891 13,871 5,639 14,163 6,448 14,563 7,189 14,893 9,367 15,888 11,124 16,804
107.50 3,589 15,165 4,390 15,144 5,120 15,344 5,925 15,676 6,623 15,979 8,792 16,928 10,535 17,790
110.00 3,103 16,430 3,898 16,459 4,629 16,544 5,444 16,826 6,121 17,138 8,269 17,922 10,063 18,812
112.50 2,652 17,696 3,449 17,645 4,173 17,759 4,999 17,997 5,638 18,236 7,791 19,028 9,553 19,838
115.00 2,223 18,945 3,034 18,896 3,747 18,983 4,585 19,181 5,191 19,400 7,362 20,134 9,111 20,870
117.50 1,875 20,196 2,663 20,151 3,359 20,208 4,189 20,382 4,814 20,554 6,892 21,220 8,674 21,922
120.00 1,558 21,404 2,331 21,423 3,008 21,450 3,820 21,585 4,413 21,747 6,502 22,333 8,252 23,001
122.50 1,251 22,696 2,030 22,660 2,689 22,687 3,476 22,802 4,122 22,947 6,124 23,502 7,853 24,094
125.00 1,057 23,946 1,753 23,917 2,394 23,931 - - 3,799 24,129 5,758 24,633 7,508 25,205
127.50 898 25,196 1,504 25,240 2,126 25,252 - - 3,497 25,347 5,418 25,780 7,124 26,326
130.00 771 26,446 1,310 26,428 1,888 26,422 - - 3,211 26,571 5,104 26,954 6,815 27,472
132.50 737 27,696 1,117 27,762 1,674 27,775 - - 2,952 27,795 4,811 28,148 6,466 28,612
135.00 737 28,946 948 28,940 1,484 28,921 - - 2,710 29,006 4,477 29,327 6,183 29,755
137.50 737 30,196 808 30,195 1,308 30,173 - - 2,483 30,245 4,281 30,515 5,885 30,923
140.00 737 31,446 757 31,445 1,146 31,425 - - 2,281 31,477 3,991 31,706 5,614 32,094
142.50 737 32,696 747 32,696 1,017 32,678 - - 2,088 32,708 3,746 32,925 5,355 33,257
145.00 737 33,946 742 33,946 889 33,933 - - 1,912 33,951 3,540 34,140 5,126 34,435
147.50 737 35,196 737 35,196 797 35,188 - - 1,747 35,197 3,333 35,354 4,918 35,638
150.00 737 36,446 737 36,446 787 36,443 - - 1,600 36,442 3,135 36,564 4,685 36,881
152.50 737 37,696 737 37,696 777 37,696 - - 1,465 37,686 2,943 37,797 4,460 38,072
155.00 737 38,946 737 38,946 767 38,946 - - 1,340 38,929 2,760 39,060 4,250 39,188
157.50 737 40,196 737 40,196 762 40,196 - - 1,225 40,181 2,593 40,287 4,045 40,473
160.00 737 41,446 737 41,446 757 41,446 - - 1,122 41,432 2,435 41,512 3,856 41,690
162.50 737 42,696 737 42,696 752 42,696 - - 1,020 42,681 2,285 42,739 3,673 42,907
165.00 737 43,946 737 43,946 747 43,946 - - 928 43,933 2,146 43,949 3,432 44,049
167.50 737 45,196 737 45,196 742 45,196 - - 892 45,195 2,013 45,189 3,272 45,341
170.00 737 46,446 737 46,446 737 46,446 - - 872 46,445 1,890 46,435 3,180 46,559
172.50 737 47,696 737 47,696 - - - - 857 47,696 1,767 47,697 - -
175.00 737 48,946 737 48,946 - - - - 842 48,946 1,665 48,940 - -
177.50 737 50,196 737 50,196 - - - - 827 50,186 1,561 50,189 - -
180.00 737 51,446 737 51,446 - - - - 817 51,434 1,467 51,438 - -
182.50 737 52,696 737 52,696 - - - - 807 52,685 1,352 52,687 - -
185.00 737 53,946 737 53,946 - - - - 797 53,934 1,267 53,936 - -
187.50 737 55,196 737 55,196 - - - - 792 55,196 1,184 55,188 - -
190.00 737 56,446 737 56,446 - - - - 782 56,446 1,111 56,441 - -
192.50 737 57,696 737 57,696 - - - - 777 57,696 1,038 57,686 - -
195.00 737 58,946 737 58,946 - - - - 772 58,946 982 58,940 - -
197.50 737 60,196 737 60,196 - - - - 767 60,196 962 60,196 - -
200.00 737 61,446 737 61,446 - - - - 762 61,446 947 61,446 - -
205.00 - - 737 63,946 - - - - 757 63,946 912 63,946 - -
210.00 - - 737 66,446 - - - - 752 66,446 887 66,446 - -
215.00 - - 737 68,946 - - - - 747 68,946 862 68,946 - -
220.00 - - 737 71,446 - - - - 742 71,446 842 71,446 - -
225.00 - - 737 73,946 - - - - 737 73,946 - - - -
230.00 - - 737 76,446 - - - - 737 76,446 - - - -
235.00 - - 737 78,946 - - - - 737 78,946 - - - -
240.00 - - 737 81,446 - - - - 737 81,446 - - - -
245.00 - - 737 83,946 - - - - 737 83,946 - - - -
250.00 - - 737 86,446 - - - - 737 86,446 - - - -
255.00 - - 737 88,946 - - - - 737 88,946 - - - -
260.00 - - 737 91,446 - - - - - - - - - -
265.00 - - 737 93,946 - - - - - - - - - -
270.00 - - 737 96,446 - - - - - - - - - -
275.00 - - 737 98,946 - - - - - - - - - -
280.00 - - 737 101,446 - - - - - - - - - -
285.00 - - 737 103,946 - - - - - - - - - -
290.00 - - 737 106,446 - - - - - - - - - -
295.00 - - 737 108,946 - - - - - - - - - -
300.00 - - 737 111,446 - - - - - - - - - -
310.00 - - 737 116,446 - - - - - - - - - -
320.00 - - 737 121,454 - - - - - - - - - -
330.00 - - 737 126,448 - - - - - - - - - -
340.00 - - 737 131,446 - - - - - - - - - -
350.00 - - 737 136,445 - - - - - - - - - -
360.00 - - 737 141,443 - - - - - - - - - -
370.00 - - 737 146,441 - - - - - - - - - -
380.00 - - 737 151,446 - - - - - - - - - -
390.00 - - 737 156,446 - - - - - - - - - -
400.00 - - 737 161,446 - - - - - - - - - -
ALC (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,465 79 2,471 115 2,501 138 2,542 160 2,582 179 2,726 393 2,856 589
1.95 2,365 86 2,371 121 2,401 146 2,443 170 2,512 240 2,654 436 2,783 630
2.00 2,265 93 2,294 127 2,302 156 2,374 231 2,414 294 2,580 483 2,734 666
2.10 2,065 113 2,095 147 2,134 226 2,202 295 2,267 352 2,434 565 2,605 770
2.20 1,865 139 1,895 166 1,962 290 2,028 392 2,095 445 2,306 670 2,477 890
2.30 1,666 176 1,719 240 1,786 353 1,875 477 1,963 559 2,174 774 2,369 1,007
2.40 1,477 227 1,539 311 1,627 448 1,738 561 1,826 640 2,060 892 2,255 1,123
2.50 1,286 308 1,374 413 1,483 563 1,596 669 1,686 768 1,943 1,010 2,140 1,234
2.60 1,105 395 1,221 532 1,335 666 1,451 789 1,562 881 1,823 1,119 2,044 1,362
2.70 906 499 1,079 668 1,201 794 1,339 896 1,452 1,005 1,719 1,254 1,940 1,510
2.80 752 626 933 797 1,079 916 1,223 1,027 1,340 1,113 1,652 1,365 1,881 1,618
2.90 593 790 816 941 973 1,065 1,123 1,177 1,223 1,263 1,523 1,522 1,777 1,770
3.00 472 965 694 1,110 862 1,233 998 1,322 1,123 1,425 1,431 1,667 1,685 1,916
3.10 376 1,162 588 1,273 769 1,375 911 1,483 1,042 1,565 1,358 1,803 1,597 2,071
3.20 299 1,349 503 1,465 670 1,534 821 1,635 957 1,719 1,282 1,955 1,529 2,200
3.30 224 1,550 411 1,623 593 1,706 726 1,790 869 1,888 1,204 2,112 1,459 2,358
3.40 187 1,742 349 1,793 512 1,871 652 1,957 801 2,039 1,123 2,259 1,380 2,507
3.50 159 1,942 284 1,993 459 2,055 574 2,141 732 2,203 1,065 2,424 1,326 2,674
3.60 139 2,142 210 2,175 405 2,238 525 2,302 660 2,386 1,005 2,591 1,254 2,820
3.70 129 2,342 195 2,375 349 2,417 475 2,483 614 2,550 942 2,755 1,198 2,981
3.80 119 2,542 183 2,542 287 2,593 423 2,662 569 2,724 878 2,915 1,132 3,148
3.90 111 2,742 172 2,742 214 2,793 - - 485 2,906 810 3,092 1,099 3,313
4.00 106 2,942 164 2,942 - - - - 435 3,080 770 3,256 1,044 3,493
4.10 99 3,142 156 3,142 - - - - 379 3,256 730 3,432 982 3,645
4.20 95 3,342 150 3,342 - - - - 316 3,455 689 3,606 943 3,828
4.30 91 3,542 143 3,542 - - - - 239 3,625 646 3,783 906 3,993
4.40 87 3,742 138 3,742 - - - - 231 3,823 602 3,959 839 4,168
4.50 85 3,942 134 3,942 - - - - 223 4,021 557 4,130 802 4,344
4.60 82 4,142 130 4,142 - - - - 216 4,142 508 4,328 763 4,519
4.70 79 4,342 126 4,342 - - - - 211 4,342 457 4,498 - -
4.80 79 4,542 122 4,542 - - - - 204 4,542 401 4,696 - -
4.90 79 4,742 119 4,742 - - - - 199 4,742 336 4,863 - -
5.00 79 4,942 117 4,942 - - - - 195 4,942 256 5,062 - -
5.25 79 5,442 110 5,442 - - - - 184 5,442 243 5,442 - -
5.50 - - 105 5,942 - - - - 175 5,942 231 5,942 - -
5.75 - - 99 6,442 - - - - 167 6,442 222 6,442 - -
6.00 - - 97 6,942 - - - - 160 6,942 212 6,942 - -
6.25 - - 93 7,442 - - - - 155 7,442 206 7,442 - -
6.50 - - 90 7,942 - - - - 150 7,942 199 7,942 - -
6.75 - - 87 8,442 - - - - 146 8,442 192 8,442 - -
7.00 - - 85 8,942 - - - - 142 8,942 187 8,942 - -
7.25 - - 83 9,442 - - - - 138 9,442 183 9,442 - -
7.50 - - 81 9,942 - - - - 135 9,942 178 9,942 - -
7.75 - - 79 10,442 - - - - 133 10,442 174 10,442 - -
8.00 - - 79 10,942 - - - - 130 10,942 171 10,942 - -
8.25 - - 79 11,442 - - - - - - - - - -
8.50 - - 79 11,942 - - - - - - - - - -
8.75 - - 79 12,442 - - - - - - - - - -
9.00 - - 79 12,942 - - - - - - - - - -
9.25 - - 79 13,442 - - - - - - - - - -
9.50 - - 79 13,942 - - - - - - - - - -
ALH (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 6,237 182 - - - - 6,283 182 6,370 274 - -
2.50 - - 6,039 182 - - - - 6,082 182 6,189 327 - -
2.60 - - 5,839 182 - - - - 5,899 222 6,007 376 - -
2.70 - - 5,639 199 - - - - 5,715 279 5,825 455 - -
2.80 5,429 220 5,439 224 - - - - 5,515 335 5,661 507 - -
2.90 5,230 248 5,239 252 - - - - 5,346 389 5,495 585 - -
3.00 5,030 282 5,039 286 - - - - 5,161 445 5,330 662 5,527 906
3.10 4,830 321 4,839 324 - - - - 4,976 504 5,165 765 5,363 980
3.20 4,630 365 4,639 368 - - - - 4,806 584 5,016 844 5,235 1,063
3.30 4,430 416 4,446 419 - - - - 4,636 665 4,866 941 5,089 1,189
3.40 4,230 473 4,246 502 - - - - 4,464 746 4,717 1,038 4,942 1,291
3.50 4,030 537 4,053 585 - - - - 4,309 848 4,566 1,142 4,813 1,399
3.60 3,830 605 3,860 665 3,932 742 4,022 835 4,136 929 4,414 1,242 4,684 1,506
3.70 3,631 679 3,665 747 3,753 834 3,846 923 3,978 1,030 4,281 1,350 4,553 1,627
3.80 3,427 756 3,470 830 3,574 927 3,686 1,027 3,821 1,131 4,146 1,454 4,441 1,731
3.90 3,226 836 3,285 931 3,394 1,036 3,524 1,132 3,680 1,266 4,012 1,579 4,309 1,858
4.00 3,025 928 3,121 1,031 3,226 1,131 3,361 1,238 3,539 1,370 3,876 1,708 4,197 1,983
4.10 2,824 1,020 2,935 1,144 3,059 1,255 3,215 1,359 3,396 1,491 3,758 1,817 4,084 2,111
4.20 2,620 1,112 2,759 1,245 2,905 1,367 3,067 1,481 3,253 1,635 3,640 1,961 3,969 2,236
4.30 2,417 1,215 2,581 1,373 2,751 1,491 2,919 1,617 3,108 1,760 3,521 2,087 3,854 2,385
4.40 2,215 1,319 2,416 1,500 2,612 1,629 2,787 1,739 2,981 1,899 3,403 2,229 3,760 2,510
4.50 2,008 1,447 2,251 1,627 2,455 1,753 2,674 1,874 2,855 2,018 3,283 2,354 3,644 2,654
4.60 1,845 1,575 2,067 1,767 2,298 1,892 2,540 2,010 2,727 2,162 3,181 2,477 3,548 2,781
4.70 1,706 1,703 1,915 1,907 2,174 2,017 2,387 2,133 2,618 2,305 3,081 2,637 3,472 2,905
4.80 1,566 1,855 1,793 2,047 2,031 2,169 2,271 2,289 2,507 2,449 3,000 2,798 3,355 3,082
4.90 1,450 2,019 1,670 2,199 1,886 2,307 2,134 2,449 2,398 2,609 2,856 2,941 3,257 3,226
5.00 1,334 2,188 1,547 2,351 1,781 2,471 2,017 2,607 2,265 2,769 2,775 3,102 3,159 3,387
5.25 1,077 2,704 1,289 2,776 1,504 2,894 1,762 3,032 2,003 3,175 2,536 3,498 2,953 3,766
5.50 861 3,218 1,068 3,257 1,272 3,348 1,525 3,464 1,784 3,591 2,339 3,890 2,747 4,159
5.75 673 3,725 870 3,734 1,063 3,803 1,309 3,904 1,584 4,030 2,139 4,308 2,559 4,568
6.00 540 4,225 693 4,222 891 4,285 1,146 4,365 1,408 4,475 1,960 4,732 2,391 4,970
6.25 440 4,725 544 4,721 745 4,765 979 4,826 1,258 4,927 1,778 5,171 2,222 5,408
6.50 365 5,225 433 5,225 596 5,245 841 5,301 1,104 5,324 1,644 5,609 2,075 5,828
6.75 309 5,725 320 5,722 514 5,742 698 5,777 979 5,853 1,509 6,045 1,952 6,268
7.00 268 6,225 279 6,225 437 6,230 632 6,268 851 6,333 1,372 6,509 1,800 6,708
7.25 235 6,725 246 6,725 363 6,725 524 6,752 755 6,801 1,263 6,974 1,700 7,153
7.50 210 7,225 220 7,225 287 7,226 - - 660 7,281 1,151 7,433 1,572 7,602
7.75 190 7,725 199 7,725 202 7,725 - - 601 7,770 1,070 7,896 1,469 8,069
8.00 182 8,225 183 8,225 186 8,225 - - 500 8,261 954 8,374 1,365 8,534
8.25 - - 182 8,725 - - - - 440 8,752 - - - -
8.50 - - 182 9,225 - - - - 377 9,241 - - - -
8.75 - - 182 9,725 - - - - 314 9,731 - - - -
9.00 - - 182 10,225 - - - - 243 10,231 - - - -
9.25 - - 182 10,725 - - - - 182 10,731 - - - -
9.50 - - 182 11,225 - - - - 182 11,225 - - - -
9.75 - - 182 11,725 - - - - 182 11,725 - - - -
10.00 - - 182 12,225 - - - - 182 12,225 - - - -
10.50 - - 182 13,225 - - - - - - - - - -
11.00 - - 182 14,225 - - - - - - - - - -
11.50 - - 182 15,225 - - - - - - - - - -
12.00 - - 182 16,225 - - - - - - - - - -
12.50 - - 182 17,225 - - - - - - - - - -
13.00 - - 182 18,225 - - - - - - - - - -
13.50 - - 182 19,225 - - - - - - - - - -
14.00 - - 182 20,225 - - - - - - - - - -
14.50 - - 182 21,225 - - - - - - - - - -
15.00 - - 182 22,225 - - - - - - - - - -
15.50 - - 182 23,225 - - - - - - - - - -
16.00 - - 182 24,225 - - - - - - - - - -
16.50 - - 182 25,225 - - - - - - - - - -
17.00 - - 182 26,225 - - - - - - - - - -
17.50 - - 182 27,225 - - - - - - - - - -
18.00 - - 182 28,225 - - - - - - - - - -
AMC (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 31,544 678 31,640 678 - - - - 32,169 965 33,069 1,958 - -
38.00 29,546 678 29,646 678 - - - - 30,316 1,286 31,305 2,502 - -
39.00 27,551 678 27,676 678 27,810 678 28,109 1,056 28,481 1,654 29,618 3,037 30,856 4,390
40.00 25,552 678 25,671 678 25,911 873 26,236 1,484 26,663 2,161 27,935 3,719 29,318 5,171
41.00 23,552 678 23,716 678 23,991 1,234 24,413 1,959 24,915 2,692 26,335 4,407 27,804 5,986
42.00 21,552 889 21,752 998 22,121 1,754 22,597 2,533 23,193 3,383 24,756 5,200 26,356 6,806
43.00 19,554 1,236 19,812 1,453 20,284 2,312 20,859 3,253 21,540 4,183 23,240 6,070 24,946 7,744
44.00 17,554 1,735 17,907 2,031 18,490 3,098 19,179 4,051 19,940 5,037 21,798 7,015 23,573 8,687
45.00 15,564 2,394 16,056 2,756 16,766 3,961 17,564 5,010 18,407 5,979 20,386 7,986 22,273 9,752
46.00 13,578 3,196 14,319 3,649 15,024 4,947 16,003 6,026 16,913 7,071 19,040 9,105 21,003 10,861
47.00 11,610 4,076 12,566 4,774 13,448 6,073 14,509 7,146 15,511 8,153 17,736 10,187 19,782 11,946
48.00 9,700 5,079 10,774 6,076 11,885 7,335 12,930 8,402 14,160 9,412 16,513 11,442 18,630 13,219
49.00 7,748 6,273 9,246 7,509 10,485 8,707 11,606 9,709 12,706 10,690 15,096 12,688 17,231 14,469
50.00 6,187 7,780 7,810 9,064 9,169 10,164 10,377 11,104 11,527 11,921 13,993 14,026 16,193 15,723
52.50 3,601 12,659 4,780 13,360 6,345 14,166 7,638 14,971 8,885 15,545 11,473 17,325 13,773 19,212
55.00 1,798 17,658 2,650 18,068 4,110 18,637 5,433 18,893 6,671 19,556 9,311 21,099 11,625 22,576
57.50 905 22,658 1,432 22,914 2,600 23,376 3,717 23,586 4,902 23,829 7,430 25,100 9,735 26,448
60.00 678 27,658 704 27,658 1,545 27,658 2,502 27,968 3,520 28,308 5,872 29,326 8,117 30,486
62.50 678 32,658 678 32,658 940 32,658 1,665 32,658 2,461 32,996 4,590 33,720 6,699 34,702
65.00 678 37,658 678 37,658 678 37,658 984 37,658 1,758 37,658 3,527 38,254 5,511 39,077
67.50 678 42,658 678 42,658 678 42,658 678 42,658 1,151 42,658 2,745 42,658 4,511 43,581
70.00 678 47,658 678 47,658 678 47,658 678 47,658 688 47,658 2,101 47,658 3,670 47,658
72.50 678 52,658 678 52,658 678 52,658 678 52,658 678 52,658 1,670 52,658 3,058 52,658
75.00 678 57,658 678 57,658 678 57,658 - - 678 57,658 1,190 57,658 2,390 57,658
77.50 678 62,658 678 62,658 678 62,658 - - 678 62,658 944 62,658 1,896 62,658
80.00 - - 678 67,658 - - - - 678 67,658 678 67,658 - -
82.50 - - 678 72,658 - - - - 678 72,658 - - - -
85.00 - - 678 77,658 - - - - 678 77,658 - - - -
87.50 - - 678 82,658 - - - - 678 82,658 - - - -
ANA (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,788 234 8,792 234 - - - - 8,809 339 8,984 665 - -
57.50 8,288 234 8,292 236 - - - - 8,328 445 8,553 821 - -
60.00 7,788 234 7,792 275 7,796 374 7,814 480 7,862 573 8,136 995 8,422 1,338
62.50 7,290 295 7,293 393 7,301 499 7,336 620 7,405 722 7,726 1,190 8,051 1,553
65.00 6,790 404 6,795 533 6,811 651 6,864 780 6,958 895 7,336 1,400 7,673 1,776
67.50 6,289 545 6,298 693 6,328 823 6,411 965 6,532 1,101 6,950 1,630 7,336 2,032
70.00 5,790 723 5,803 879 5,853 1,021 6,059 1,173 6,111 1,327 6,585 1,882 6,989 2,279
72.50 5,288 919 5,314 1,090 5,455 1,244 5,622 1,402 5,715 1,568 6,228 2,138 6,660 2,562
75.00 4,787 1,127 4,852 1,323 5,004 1,487 5,203 1,652 5,325 1,844 5,880 2,430 6,353 2,852
77.50 4,290 1,349 4,395 1,582 4,573 1,755 4,813 1,931 4,960 2,130 5,560 2,712 6,040 3,140
80.00 3,781 1,593 3,931 1,865 4,159 2,043 4,424 2,238 4,600 2,446 5,240 3,035 5,754 3,467
82.50 3,282 1,862 3,480 2,172 3,756 2,360 4,066 2,569 4,268 2,768 4,943 3,357 5,479 3,792
85.00 2,811 2,169 3,061 2,504 3,376 2,690 3,696 2,917 3,942 3,121 4,661 3,688 5,206 4,119
87.50 2,442 2,510 2,684 2,847 3,007 3,030 3,360 3,259 3,644 3,478 4,411 4,012 4,966 4,449
90.00 2,123 2,892 2,358 3,216 2,674 3,405 3,026 3,633 3,350 3,859 4,123 4,407 4,711 4,833
92.50 1,837 3,325 2,072 3,614 2,372 3,806 2,740 4,014 3,092 4,248 3,881 4,777 4,477 5,194
95.00 1,581 3,832 1,807 4,076 2,097 4,239 2,476 4,429 2,826 4,649 3,628 5,167 4,237 5,562
97.50 1,348 4,354 1,571 4,547 1,857 4,683 2,243 4,842 2,603 5,065 3,419 5,556 4,035 5,954
100.00 1,137 4,848 1,356 5,025 1,622 5,139 2,014 5,277 2,379 5,478 3,214 5,952 3,839 6,346
102.50 944 5,355 1,166 5,513 1,426 5,602 1,818 5,721 2,173 5,920 3,000 6,367 3,644 6,738
105.00 769 5,859 995 6,003 1,243 6,092 1,631 6,174 1,988 6,356 2,816 6,784 3,436 7,137
107.50 618 6,361 842 6,495 1,089 6,564 1,458 6,639 1,801 6,804 2,650 7,200 3,276 7,556
110.00 484 6,862 711 6,989 948 7,048 1,307 7,147 1,643 7,258 2,475 7,634 3,118 7,978
112.50 371 7,362 593 7,486 825 7,529 - - 1,498 7,714 2,304 8,071 2,954 8,393
115.00 301 7,862 495 7,982 716 8,019 - - 1,348 8,181 2,172 8,512 2,785 8,813
117.50 248 8,362 409 8,480 616 8,507 - - 1,232 8,651 2,032 8,949 2,649 9,255
120.00 234 8,862 331 8,978 534 9,000 - - 1,115 9,120 1,893 9,407 2,524 9,697
122.50 234 9,362 268 9,477 457 9,492 - - 998 9,598 1,762 9,865 2,395 10,134
125.00 - - 240 9,976 - - - - 910 10,079 1,657 10,320 - -
127.50 - - 238 10,475 - - - - 822 10,559 1,550 10,777 - -
130.00 - - 236 10,974 - - - - 732 11,046 1,444 11,249 - -
132.50 - - 234 11,474 - - - - 669 11,534 1,340 11,720 - -
135.00 - - 234 11,973 - - - - 606 12,023 1,258 12,190 - -
137.50 - - 234 12,473 - - - - 538 12,512 1,178 12,659 - -
140.00 - - 234 12,973 - - - - 483 13,006 1,098 13,139 - -
142.50 - - 234 13,472 - - - - 440 13,498 1,017 13,622 - -
145.00 - - 234 13,971 - - - - 391 13,991 - - - -
147.50 - - 234 14,471 - - - - 347 14,489 - - - -
150.00 - - 234 14,971 - - - - 318 14,984 - - - -
152.50 - - 234 15,470 - - - - 282 15,480 - - - -
155.00 - - 234 15,969 - - - - - - - - - -
157.50 - - 234 16,469 - - - - - - - - - -
160.00 - - 234 16,969 - - - - - - - - - -
162.50 - - 234 17,468 - - - - - - - - - -
165.00 - - 234 17,968 - - - - - - - - - -
167.50 - - 234 18,467 - - - - - - - - - -
170.00 - - 234 18,967 - - - - - - - - - -
ANB (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,911 42,394
120.00 1,570 44,891
122.50 1,282 47,385
125.00 1,193 49,880
127.50 1,183 52,376
130.00 1,173 54,873
132.50 1,173 57,372
135.00 1,173 59,867
137.50 1,173 62,366
140.00 1,173 64,864
142.50 1,173 67,361
145.00 1,173 69,858
147.50 1,173 72,357
150.00 1,173 74,856
152.50 1,173 77,352
155.00 1,173 79,850
157.50 1,173 82,347
160.00 1,173 84,846
162.50 1,173 87,344
165.00 1,173 89,841
167.50 1,173 92,338
170.00 1,173 94,837
172.50 1,173 97,335
175.00 1,173 99,831
177.50 1,173 102,330
180.00 1,173 104,828
182.50 1,173 107,326
185.00 1,173 109,822
187.50 1,173 112,320
190.00 1,173 114,818
BCM (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,472 52 - - - - - - - - - -
3.60 1,362 40 1,372 57 1,371 69 - - 1,381 88 1,449 112 1,506 185
3.70 1,262 44 1,272 63 1,271 75 1,291 88 1,311 97 1,369 153 1,424 216
3.80 1,162 51 1,172 69 1,172 84 1,191 96 1,212 107 1,285 185 1,355 267
3.90 1,062 61 1,073 77 1,091 92 1,111 107 1,130 146 1,202 218 1,282 308
4.00 962 73 973 87 991 104 1,026 145 1,045 181 1,129 264 1,208 351
4.10 862 91 873 99 905 145 939 181 971 229 1,054 312 1,144 392
4.20 765 115 786 141 817 181 850 233 883 277 977 352 1,077 442
4.30 670 146 695 178 737 232 781 278 813 321 909 406 1,010 506
4.40 569 184 618 218 653 281 707 335 742 374 849 466 950 549
4.50 469 236 537 295 585 349 641 400 677 437 785 529 888 619
4.60 377 294 453 354 513 413 571 460 619 495 721 582 836 673
4.70 289 369 382 429 447 475 508 519 557 553 673 648 800 725
4.80 237 464 315 509 376 551 442 595 493 635 613 720 734 807
4.90 192 563 254 593 320 632 393 674 436 706 561 787 685 873
5.00 150 661 201 688 276 719 341 751 386 783 517 865 634 950
5.25 91 913 115 925 167 934 232 966 286 988 406 1,050 535 1,126
5.50 63 1,159 92 1,159 112 1,159 162 1,193 202 1,200 322 1,255 436 1,326
5.75 51 1,409 77 1,409 96 1,409 112 1,409 158 1,409 247 1,471 356 1,539
6.00 44 1,659 68 1,659 84 1,659 99 1,659 111 1,659 179 1,659 304 1,739
6.25 40 1,909 61 1,909 75 1,909 88 1,909 100 1,909 131 1,909 248 1,909
6.50 40 2,159 56 2,159 68 2,159 81 2,159 92 2,159 120 2,159 182 2,159
6.75 40 2,409 51 2,409 64 2,409 - - 84 2,409 111 2,409 135 2,409
7.00 40 2,659 48 2,659 59 2,659 - - 79 2,659 104 2,659 125 2,659
7.25 40 2,909 45 2,909 56 2,909 - - 75 2,909 97 2,909 119 2,909
7.50 40 3,159 43 3,159 53 3,159 - - 71 3,159 92 3,159 112 3,159
7.75 40 3,409 41 3,409 51 3,409 - - 67 3,409 88 3,409 107 3,409
8.00 - - 40 3,659 - - - - 64 3,659 84 3,659 - -
BEA (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 711 15 712 15 712 17 713 21 713 24 717 61 724 85
7.75 660 15 662 16 662 20 663 24 663 34 667 77 675 99
8.00 610 15 612 19 612 23 613 35 613 45 618 95 625 119
8.25 560 15 562 21 562 34 563 51 563 60 568 112 582 140
8.50 510 17 512 33 512 50 513 68 513 78 526 135 546 161
8.75 460 23 462 44 462 65 463 86 463 100 485 157 513 185
9.00 410 31 412 65 412 86 413 108 413 122 449 181 483 210
9.25 360 41 362 87 364 113 366 135 371 148 416 210 450 238
9.50 311 59 314 117 318 140 322 162 330 177 386 237 421 266
9.75 266 81 269 149 277 172 287 191 293 209 355 267 392 296
10.00 219 107 224 182 234 203 250 223 259 237 328 299 367 326
10.50 135 174 144 261 163 279 186 294 205 306 272 370 310 402
11.00 82 269 86 352 109 364 138 373 157 390 231 439 273 467
11.50 43 365 49 446 71 454 99 464 117 472 193 517 234 542
12.00 27 466 27 545 48 548 71 554 86 562 159 600 199 621
12.50 17 566 21 642 35 642 48 648 61 654 131 685 170 704
13.00 15 666 19 742 24 742 37 743 42 750 108 772 143 788
13.50 15 766 16 842 20 842 25 843 29 844 88 864 119 877
14.00 15 866 15 942 19 943 23 943 25 944 70 954 101 969
14.50 15 966 15 1,042 17 1,043 21 1,043 24 1,044 57 1,047 83 1,060
15.00 15 1,066 15 1,142 16 1,143 19 1,143 21 1,144 47 1,147 68 1,151
15.50 15 1,166 15 1,242 15 1,243 - - 20 1,244 37 1,247 59 1,251
16.00 15 1,266 15 1,342 - - - - 19 1,344 25 1,347 51 1,351
16.50 15 1,366 15 1,442 - - - - 17 1,444 24 1,447 - -
17.00 - - 15 1,542 - - - - 17 1,544 23 1,547 - -
17.50 - - 15 1,642 - - - - 16 1,644 23 1,647 - -
18.00 - - 15 1,742 - - - - 16 1,744 21 1,747 - -
18.50 - - 15 1,841 - - - - 15 1,841 - - - -
19.00 - - 15 1,941 - - - - 15 1,941 - - - -
BIU (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 12,493 271 - - - - 12,796 278 13,109 418 - -
72.50 - - 12,127 271 - - - - 12,444 283 12,751 505 - -
75.00 - - 11,759 271 - - - - 12,095 290 12,399 591 - -
77.50 - - 11,384 271 - - - - 11,748 311 12,050 684 - -
80.00 - - 11,112 271 - - - - 11,403 379 11,708 796 - -
82.50 10,577 271 10,648 271 - - - - 11,060 466 11,374 907 - -
85.00 10,201 271 10,280 271 - - - - 10,704 543 11,043 1,024 - -
87.50 9,826 271 9,902 272 - - - - 10,348 647 10,720 1,164 - -
90.00 9,452 271 9,558 274 - - - - 9,998 753 10,403 1,300 - -
92.50 9,077 271 9,193 304 - - - - 9,652 870 10,094 1,438 - -
95.00 8,704 290 8,829 379 - - - - 9,315 1,017 9,791 1,607 - -
97.50 8,329 357 8,468 467 - - - - 8,983 1,148 9,495 1,772 - -
100.00 7,993 441 8,108 567 - - - - 8,657 1,306 9,206 1,936 - -
102.50 7,582 541 7,751 679 - - - - 8,340 1,472 8,925 2,119 - -
105.00 7,208 657 7,405 807 - - - - 8,030 1,628 8,650 2,314 - -
107.50 6,839 794 7,042 942 7,238 1,134 7,511 1,540 7,729 1,823 8,381 2,507 8,980 3,073
110.00 6,454 937 6,686 1,091 6,902 1,287 7,200 1,737 7,433 2,011 8,119 2,701 8,741 3,283
112.50 6,081 1,086 6,336 1,250 6,575 1,490 6,898 1,921 7,146 2,203 7,864 2,913 8,507 3,565
115.00 5,707 1,240 5,992 1,419 6,256 1,682 6,603 2,128 6,864 2,419 7,616 3,137 8,280 3,791
117.50 5,358 1,401 5,656 1,603 5,945 1,898 6,318 2,347 6,593 2,642 7,374 3,361 8,057 3,999
120.00 4,984 1,569 5,327 1,797 5,643 2,117 6,039 2,567 6,327 2,863 7,137 3,625 7,842 4,195
122.50 4,612 1,747 5,008 2,001 5,349 2,349 5,769 2,799 6,071 3,086 6,909 3,826 7,630 4,410
125.00 4,244 1,937 4,696 2,220 5,064 2,598 5,506 3,029 5,821 3,306 6,686 4,063 7,426 4,649
127.50 3,881 2,142 4,394 2,450 4,788 2,844 5,251 3,257 5,578 3,542 6,468 4,277 7,225 4,865
130.00 3,524 2,363 4,102 2,707 4,520 3,098 5,004 3,485 5,343 3,755 6,257 4,494 7,029 5,101
132.50 3,175 2,584 3,822 2,994 4,246 3,343 4,767 3,741 5,115 4,008 6,053 4,731 6,839 5,347
135.00 2,875 2,836 3,532 3,266 3,994 3,612 4,536 4,003 4,895 4,278 5,852 5,002 6,654 5,593
137.50 2,623 3,107 3,294 3,540 3,775 3,888 4,306 4,260 4,680 4,538 5,658 5,267 6,472 5,860
140.00 2,391 3,436 3,045 3,853 3,513 4,176 4,080 4,551 4,463 4,804 5,453 5,532 6,295 6,131
142.50 2,174 3,807 2,809 4,158 3,326 4,464 3,864 4,835 4,250 5,094 5,210 5,797 6,125 6,401
145.00 1,973 4,180 2,585 4,482 3,111 4,775 3,658 5,118 4,049 5,378 5,035 6,058 5,956 6,672
147.50 1,786 4,558 2,375 4,808 2,905 5,073 3,459 5,419 3,850 5,661 4,866 6,345 5,794 6,932
150.00 1,611 4,935 2,175 5,148 2,709 5,395 3,268 5,718 3,667 5,952 4,702 6,633 5,636 7,195
152.50 1,447 5,315 1,977 5,490 2,519 5,714 3,082 6,021 3,489 6,252 4,542 6,923 5,473 7,487
155.00 1,290 5,688 1,808 5,834 2,342 6,036 2,909 6,325 3,317 6,557 4,387 7,202 5,315 7,780
157.50 1,146 6,064 1,632 6,185 2,184 6,374 2,746 6,660 3,160 6,872 4,238 7,479 5,156 8,071
160.00 1,009 6,440 1,479 6,586 2,037 6,753 2,597 6,980 3,001 7,189 4,091 7,781 5,002 8,347
162.50 878 6,816 1,339 6,929 1,861 7,096 - - 2,854 7,488 3,951 8,088 4,852 8,631
165.00 761 7,191 1,209 7,292 1,746 7,454 - - 2,715 7,824 3,814 8,389 4,701 8,916
167.50 655 7,569 1,091 7,644 1,617 7,789 - - 2,580 8,155 3,681 8,679 4,566 9,216
170.00 563 7,942 990 8,007 1,497 8,144 - - 2,455 8,476 3,554 8,979 4,426 9,527
172.50 451 8,317 881 8,375 1,383 8,488 - - 2,364 8,815 3,429 9,290 4,290 9,817
175.00 389 8,692 797 8,733 1,279 8,838 - - 2,246 9,175 3,308 9,608 4,168 10,117
177.50 337 9,067 710 9,129 - - - - 2,134 9,496 3,191 9,925 4,028 10,419
180.00 - - 632 9,475 - - - - 2,027 9,836 3,080 10,221 - -
182.50 - - 563 9,847 - - - - 1,924 10,177 2,971 10,535 - -
185.00 - - 500 10,215 - - - - 1,802 10,528 2,865 10,877 - -
187.50 - - 442 10,611 - - - - - - 2,765 11,211 - -
190.00 - - 389 10,967 - - - - - - 2,667 11,550 - -
192.50 - - 345 11,339 - - - - - - 2,570 11,885 - -
195.00 - - 308 11,712 - - - - - - 2,480 12,236 - -
197.50 - - 281 12,082 - - - - - - 2,390 12,581 - -
200.00 - - 278 12,460 - - - - - - 2,305 12,895 - -
BLI (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 9,201 220 - - - - 9,261 245 9,366 322 - -
82.50 - - 9,051 220 - - - - 9,119 251 9,234 360 - -
85.00 - - 8,902 220 - - - - 8,978 258 9,103 397 - -
87.50 - - 8,752 220 - - - - 8,838 265 8,974 436 - -
90.00 - - 8,603 220 - - - - 8,699 275 8,846 480 - -
92.50 - - 8,453 220 - - - - 8,561 292 8,718 529 - -
95.00 - - 8,304 220 - - - - 8,424 328 8,593 577 - -
97.50 - - 8,155 221 - - - - 8,289 362 8,469 625 - -
100.00 - - 8,006 221 - - - - 8,154 397 8,346 672 - -
102.50 - - 7,857 223 - - - - 8,020 444 8,225 731 - -
105.00 - - 7,708 224 - - - - 7,887 490 8,105 790 - -
107.50 - - 7,560 225 - - - - 7,757 535 7,987 848 - -
110.00 - - 7,411 227 - - - - 7,628 580 7,870 908 - -
112.50 - - 7,264 256 - - - - 7,499 632 7,754 966 - -
115.00 - - 7,116 291 - - - - 7,371 690 7,641 1,028 - -
117.50 - - 6,969 328 - - - - 7,246 746 7,528 1,100 - -
120.00 6,796 259 6,822 368 - - - - 7,121 803 7,416 1,170 - -
122.50 6,646 293 6,675 411 - - - - 6,998 858 7,306 1,243 - -
125.00 6,497 330 6,530 455 - - - - 6,877 924 7,198 1,313 - -
127.50 6,347 371 6,385 502 - - - - 6,757 992 7,091 1,384 - -
130.00 6,196 416 6,241 550 - - - - 6,638 1,060 6,985 1,452 - -
132.50 6,046 470 6,097 601 - - - - 6,520 1,127 6,882 1,534 - -
135.00 5,897 524 5,954 657 - - - - 6,406 1,196 6,778 1,618 - -
137.50 5,746 580 5,812 711 - - - - 6,290 1,266 6,678 1,701 - -
140.00 5,597 635 5,671 770 - - - - 6,178 1,366 6,578 1,785 - -
142.50 5,447 693 5,531 832 - - - - 6,067 1,426 6,479 1,867 - -
145.00 5,297 751 5,392 893 - - - - 5,957 1,506 6,382 1,946 - -
147.50 5,147 812 5,254 960 - - - - 5,848 1,588 6,286 2,028 - -
150.00 4,997 874 5,117 1,028 - - - - 5,742 1,668 6,192 2,118 - -
152.50 4,847 935 4,982 1,097 - - - - 5,636 1,746 6,099 2,214 6,652 2,735
155.00 4,698 998 4,848 1,171 5,125 1,339 5,388 1,602 5,533 1,838 6,008 2,309 6,571 2,830
157.50 4,548 1,063 4,766 1,247 4,997 1,417 5,274 1,693 5,432 1,930 5,918 2,405 6,492 2,926
160.00 4,399 1,131 4,633 1,322 4,873 1,498 5,163 1,786 5,330 2,023 5,829 2,497 6,414 3,021
162.50 4,249 1,198 4,506 1,401 4,754 1,579 5,054 1,878 5,231 2,115 5,740 2,589 6,337 3,118
165.00 4,100 1,268 4,376 1,485 4,640 1,668 4,946 1,969 5,135 2,207 5,655 2,681 6,260 3,213
167.50 3,951 1,342 4,249 1,568 4,524 1,755 4,840 2,062 5,038 2,296 5,570 2,773 6,185 3,310
170.00 3,803 1,415 4,122 1,654 4,409 1,843 4,736 2,153 4,944 2,365 5,486 2,872 6,111 3,412
172.50 3,667 1,492 3,998 1,743 4,296 1,933 4,632 2,248 4,851 2,494 5,403 2,978 6,038 3,521
175.00 3,521 1,571 3,874 1,834 4,186 2,029 4,530 2,345 4,759 2,590 5,321 3,085 5,967 3,628
177.50 3,374 1,654 3,754 1,925 4,076 2,120 4,430 2,444 4,669 2,693 5,241 3,190 5,895 3,733
180.00 3,232 1,739 3,634 2,023 3,969 2,223 4,331 2,558 4,580 2,795 5,162 3,293 5,825 3,840
182.50 3,089 1,827 3,518 2,121 3,864 2,322 4,235 2,655 4,494 2,888 5,084 3,395 5,757 3,947
185.00 2,946 1,919 3,401 2,219 3,760 2,432 4,139 2,746 4,408 2,981 5,008 3,499 5,689 4,055
187.50 2,804 2,010 3,288 2,316 3,658 2,535 4,045 2,851 4,323 3,077 4,932 3,603 5,621 4,160
190.00 2,676 2,106 3,176 2,416 3,556 2,642 3,951 2,961 4,241 3,188 4,858 3,705 5,555 4,267
192.50 2,563 2,200 3,068 2,517 3,441 2,749 3,843 3,071 4,159 3,300 4,785 3,809 5,505 4,375
195.00 2,448 2,308 2,946 2,622 3,344 2,859 3,753 3,182 4,079 3,415 4,714 3,922 5,499 4,419
197.50 2,343 2,417 2,844 2,727 3,252 2,972 3,666 3,291 4,008 3,559 4,642 4,042 5,362 4,588
200.00 2,241 2,526 2,739 2,838 3,158 3,088 3,582 3,394 3,906 3,614 4,572 4,154 5,299 4,701
205.00 2,054 2,745 2,546 3,052 2,979 3,316 3,417 3,605 3,771 3,891 4,436 4,381 5,177 4,933
210.00 1,876 2,984 2,361 3,283 2,809 3,552 3,257 3,847 3,621 4,120 4,303 4,608 5,057 5,166
215.00 1,711 3,277 2,180 3,538 2,645 3,797 3,102 4,082 3,477 4,365 4,175 4,834 4,942 5,397
220.00 1,559 3,577 2,020 3,806 2,501 4,052 2,957 4,310 3,337 4,604 4,051 5,065 4,828 5,631
225.00 1,418 3,880 1,864 4,070 2,349 4,304 2,812 4,560 3,205 4,844 3,930 5,309 4,719 5,864
230.00 1,284 4,183 1,720 4,350 2,219 4,562 2,697 4,815 3,079 5,084 3,814 5,553 4,612 6,090
235.00 1,157 4,486 1,586 4,626 2,085 4,839 2,568 5,062 2,975 5,338 3,701 5,797 4,508 6,330
240.00 1,041 4,789 1,459 4,907 1,961 5,095 2,444 5,317 2,859 5,593 3,592 6,040 4,407 6,579
245.00 928 5,091 1,342 5,188 1,846 5,360 2,326 5,585 2,747 5,848 3,486 6,285 4,308 6,828
250.00 827 5,393 1,248 5,475 1,732 5,642 - - 2,639 6,104 3,383 6,526 4,212 7,077
255.00 732 5,695 1,146 5,762 1,625 5,919 - - 2,535 6,358 3,283 6,784 4,119 7,327
260.00 643 5,997 1,049 6,064 1,521 6,184 - - 2,436 6,620 3,188 7,043 4,028 7,573
265.00 563 6,298 963 6,355 - - - - 2,340 6,888 3,094 7,302 3,939 7,817
270.00 489 6,598 884 6,644 - - - - 2,248 7,156 3,003 7,561 3,854 8,061
275.00 424 6,900 811 6,938 - - - - 2,158 7,423 2,916 7,818 3,768 8,316
280.00 360 7,200 744 7,232 - - - - 2,074 7,691 2,831 8,071 3,687 8,579
285.00 308 7,499 680 7,525 - - - - 1,992 7,956 2,748 8,329 - -
290.00 268 7,799 622 7,820 - - - - 1,915 8,230 2,669 8,600 - -
295.00 229 8,099 568 8,117 - - - - 1,838 8,508 2,591 8,870 - -
300.00 220 8,399 519 8,413 - - - - 1,765 8,786 2,517 9,140 - -
310.00 - - 430 9,008 - - - - 1,629 9,341 2,373 9,678 - -
320.00 - - 356 9,604 - - - - 1,503 9,894 2,240 10,213 - -
330.00 - - 294 10,201 - - - - 1,387 10,464 2,114 10,763 - -
340.00 - - 242 10,801 - - - - 1,281 11,032 1,996 11,322 - -
350.00 - - 235 11,400 - - - - 1,182 11,599 1,886 11,876 - -
360.00 - - 231 12,000 - - - - 1,091 12,176 - - - -
370.00 - - 228 12,599 - - - - 1,008 12,755 - - - -
380.00 - - 226 13,199 - - - - 930 13,334 - - - -
390.00 - - 224 13,799 - - - - 859 13,912 - - - -
400.00 - - 223 14,399 - - - - 795 14,498 - - - -
410.00 - - 221 14,999 - - - - 735 15,085 - - - -
420.00 - - 221 15,599 - - - - 679 15,672 - - - -
430.00 - - 220 16,199 - - - - 627 16,259 - - - -
440.00 - - 220 16,799 - - - - 582 16,849 - - - -
450.00 - - 220 17,399 - - - - 538 17,441 - - - -
460.00 - - 220 17,999 - - - - 498 18,034 - - - -
470.00 - - 220 18,599 - - - - 461 18,627 - - - -
480.00 - - 220 19,199 - - - - 427 19,221 - - - -
490.00 - - 220 19,799 - - - - 395 19,815 - - - -
500.00 - - 220 20,399 - - - - 368 20,411 - - - -
510.00 - - 220 20,999 - - - - 340 21,008 - - - -
520.00 - - 220 21,599 - - - - 314 21,606 - - - -
530.00 - - 220 22,199 - - - - 292 22,199 - - - -
540.00 - - 220 22,799 - - - - 272 22,799 - - - -
550.00 - - 220 23,399 - - - - 254 23,399 - - - -
560.00 - - 220 23,999 - - - - 249 23,999 - - - -
570.00 - - 220 24,599 - - - - 246 24,599 - - - -
580.00 - - 220 25,199 - - - - 243 25,199 - - - -
590.00 - - 220 25,799 - - - - 241 25,799 - - - -
600.00 - - 220 26,399 - - - - 238 26,399 - - - -
610.00 - - 220 26,999 - - - - 236 26,999 - - - -
620.00 - - 220 27,599 - - - - 235 27,599 - - - -
630.00 - - 220 28,199 - - - - - - - - - -
640.00 - - 220 28,799 - - - - - - - - - -
650.00 - - 220 29,399 - - - - - - - - - -
660.00 - - 220 29,999 - - - - - - - - - -
670.00 - - 220 30,599 - - - - - - - - - -
680.00 - - 220 31,199 - - - - - - - - - -
690.00 - - 220 31,799 - - - - - - - - - -
700.00 - - 220 32,399 - - - - - - - - - -
710.00 - - 220 32,999 - - - - - - - - - -
720.00 - - 220 33,599 - - - - - - - - - -
730.00 - - 220 34,199 - - - - - - - - - -
740.00 - - 220 34,799 - - - - - - - - - -
750.00 - - 220 35,399 - - - - - - - - - -
760.00 - - 220 35,999 - - - - - - - - - -
770.00 - - 220 36,599 - - - - - - - - - -
780.00 - - 220 37,199 - - - - - - - - - -
790.00 - - 220 37,799 - - - - - - - - - -
800.00 - - 220 38,399 - - - - - - - - - -
BOC (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,175 96 - - - - - - - - - -
17.50 - - 5,925 96 - - - - 5,925 96 - - - -
18.00 - - 5,676 96 - - - - 5,676 96 - - - -
18.50 - - 5,426 96 - - - - 5,426 103 - - - -
19.00 5,170 96 5,176 96 5,176 96 - - 5,176 112 5,176 223 5,176 367
19.50 4,920 96 4,932 96 4,938 96 4,943 106 4,948 126 4,979 283 5,028 434
20.00 4,671 96 4,682 96 4,688 96 4,692 119 4,698 138 4,730 339 4,785 494
21.00 4,171 96 4,182 96 4,186 119 4,192 182 4,199 256 4,235 486 4,416 662
22.00 3,671 96 3,682 116 3,686 185 3,692 289 3,698 386 3,839 644 4,043 872
23.00 3,173 112 3,181 189 3,184 304 3,215 434 3,251 556 3,450 850 3,696 1,092
24.00 2,675 191 2,695 331 2,717 492 2,758 642 2,830 769 3,104 1,088 3,363 1,318
25.00 2,199 332 2,232 549 2,271 730 2,395 895 2,447 1,020 2,771 1,351 3,046 1,595
26.00 1,691 544 1,806 849 1,886 1,027 2,000 1,185 2,097 1,323 2,465 1,641 2,761 1,884
27.00 1,230 813 1,391 1,194 1,512 1,344 1,658 1,495 1,781 1,613 2,176 1,923 2,492 2,193
28.00 823 1,198 1,027 1,575 1,179 1,708 1,351 1,835 1,517 1,952 1,945 2,254 2,268 2,487
29.00 557 1,676 721 1,996 897 2,101 1,091 2,210 1,265 2,351 1,682 2,643 2,004 2,862
30.00 351 2,167 488 2,472 667 2,554 867 2,599 1,026 2,748 1,455 3,010 1,787 3,235
31.00 212 2,675 311 2,941 484 3,000 679 3,078 836 3,162 1,266 3,408 1,596 3,605
32.00 138 3,179 210 3,426 355 3,462 527 3,528 677 3,592 1,089 3,810 1,410 4,002
33.00 96 3,665 141 3,914 255 3,940 395 3,982 548 4,042 929 4,231 1,256 4,398
34.00 96 4,165 122 4,414 200 4,424 299 4,455 425 4,498 802 4,661 1,101 4,817
35.00 96 4,665 106 4,902 143 4,902 220 4,938 336 4,971 675 5,100 980 5,239
36.00 96 5,165 96 5,401 126 5,401 161 5,401 262 5,451 578 5,553 857 5,682
37.00 96 5,665 96 5,901 115 5,901 144 5,908 214 5,921 482 6,013 748 6,112
38.00 96 6,165 96 6,402 103 6,406 132 6,414 156 6,425 410 6,491 663 6,579
39.00 96 6,665 96 6,904 96 6,909 - - 145 6,927 344 6,959 574 7,032
40.00 96 7,165 96 7,405 96 7,410 - - 134 7,429 279 7,461 491 7,494
41.00 96 7,665 96 7,905 - - - - 123 7,930 226 7,962 432 7,995
BUD (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,088 250 - - - - - - - - - -
14.50 10,568 250 10,588 250 - - - - 10,669 260 10,836 433 - -
15.00 10,068 250 10,088 250 - - - - 10,193 270 10,381 542 - -
15.50 9,568 250 9,589 250 - - - - 9,704 282 9,937 671 10,131 1,034
16.00 9,069 250 9,091 250 - - - - 9,235 373 9,499 787 9,717 1,200
16.50 8,569 250 8,592 250 8,629 287 8,695 367 8,764 486 9,069 946 9,305 1,387
17.00 8,069 298 8,097 303 8,137 374 8,212 465 8,301 618 8,647 1,111 8,910 1,581
17.50 7,571 374 7,597 378 7,653 491 7,745 617 7,855 785 8,231 1,303 8,527 1,785
18.00 7,071 471 7,103 506 7,174 613 7,285 763 7,413 937 7,831 1,512 8,151 2,019
18.50 6,571 593 6,607 645 6,700 773 6,838 926 6,977 1,143 7,437 1,728 7,798 2,263
19.00 6,072 745 6,116 812 6,230 950 6,395 1,126 6,554 1,349 7,069 1,961 7,435 2,504
19.50 5,570 922 5,632 1,007 5,771 1,159 5,964 1,358 6,145 1,591 6,696 2,206 7,094 2,781
20.00 5,072 1,123 5,154 1,215 5,393 1,379 5,546 1,606 5,749 1,841 6,348 2,485 6,768 3,063
21.00 4,064 1,558 4,259 1,719 4,527 1,908 4,819 2,191 4,996 2,409 5,678 3,050 6,142 3,649
22.00 3,059 2,084 3,381 2,318 3,728 2,520 4,086 2,818 4,304 3,048 5,050 3,689 5,561 4,276
23.00 2,287 2,759 2,583 2,988 3,014 3,223 3,409 3,506 3,726 3,705 4,556 4,309 5,111 4,881
24.00 1,721 3,733 1,969 3,844 2,376 4,044 2,788 4,304 3,110 4,519 3,957 5,094 4,528 5,659
25.00 1,268 4,744 1,483 4,787 1,818 4,914 2,259 5,158 2,612 5,336 3,489 5,862 4,084 6,423
26.00 879 5,759 1,097 5,773 1,382 5,824 1,808 6,030 2,181 6,183 3,055 6,663 3,661 7,177
27.00 608 6,759 784 6,759 1,042 6,824 1,452 6,936 1,801 7,068 2,678 7,480 3,299 7,992
28.00 431 7,759 531 7,757 773 7,788 1,132 7,872 1,466 7,972 2,329 8,346 2,942 8,802
29.00 318 8,759 384 8,759 569 8,771 894 8,826 1,199 8,908 2,025 9,216 2,639 9,656
30.00 250 9,759 257 9,759 419 9,763 693 9,796 980 9,854 1,755 10,119 2,360 10,508
31.00 250 10,759 250 10,759 262 10,759 534 10,775 773 10,814 1,524 11,035 2,107 11,392
32.00 250 11,759 250 11,759 250 11,759 399 11,759 630 11,792 1,319 11,963 1,872 12,281
33.00 250 12,759 250 12,759 250 12,759 292 12,759 510 12,775 1,127 12,910 1,649 13,187
34.00 - - 250 13,759 - - - - 383 13,759 969 13,863 - -
BYD (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 102,568 1,906 - - - - - - - - - -
122.50 - - 101,324 1,906 - - - - - - - - - -
125.00 - - 100,074 1,906 - - - - - - - - - -
127.50 - - 98,829 1,906 - - - - 100,135 1,906 101,649 2,006 - -
130.00 - - 97,589 1,906 - - - - 98,932 1,911 100,491 2,021 - -
132.50 - - 96,344 1,906 - - - - 97,724 1,916 98,571 2,041 - -
135.00 - - 95,099 1,906 - - - - 96,526 1,921 97,428 2,071 - -
137.50 - - 93,854 1,906 - - - - 95,323 1,926 96,291 2,101 - -
140.00 - - 92,609 1,906 - - - - 94,125 1,931 95,160 2,131 - -
142.50 - - 91,368 1,906 - - - - 92,933 1,936 94,034 2,297 - -
145.00 - - 90,123 1,906 - - - - 91,735 1,951 92,909 2,495 - -
147.50 - - 88,883 1,906 - - - - 90,550 1,961 91,788 2,707 - -
150.00 87,265 1,906 87,637 1,906 - - - - 88,617 1,971 90,673 2,922 - -
152.50 86,017 1,906 86,397 1,906 - - - - 87,442 1,986 89,562 3,215 - -
155.00 84,765 1,906 85,155 1,906 - - - - 86,266 2,006 88,452 3,490 - -
157.50 83,513 1,906 83,915 1,906 - - - - 85,094 2,021 87,352 3,773 - -
160.00 82,264 1,906 82,674 1,906 - - - - 83,929 2,051 86,258 4,056 - -
162.50 81,013 1,906 81,438 1,906 - - - - 82,764 2,081 85,167 4,339 - -
165.00 79,764 1,906 80,196 1,906 - - - - 81,603 2,106 84,088 4,704 - -
167.50 78,511 1,906 78,959 1,906 - - - - 80,448 2,308 83,008 5,072 - -
170.00 77,260 1,906 77,722 1,906 - - - - 79,297 2,515 81,931 5,452 - -
172.50 76,007 1,906 76,490 1,906 - - - - 78,152 2,804 80,864 5,820 - -
175.00 74,758 1,906 75,252 1,906 - - - - 77,010 3,073 79,802 6,191 - -
177.50 73,506 1,906 74,020 1,906 - - - - 75,872 3,332 78,751 6,529 - -
180.00 72,174 1,906 72,786 1,906 - - - - 74,735 3,637 77,703 6,929 - -
182.50 70,923 1,906 71,359 1,906 - - - - 73,607 3,893 76,625 7,401 - -
185.00 69,655 1,906 70,130 1,911 - - - - 72,483 4,314 75,547 7,862 - -
187.50 68,425 1,906 68,915 1,916 - - - - 71,369 4,643 74,474 8,332 - -
190.00 67,174 1,906 67,686 1,921 - - - - 70,257 4,993 73,414 8,759 - -
192.50 65,926 1,906 66,475 1,931 - - - - 69,151 5,355 72,364 9,216 - -
195.00 64,677 1,906 65,249 1,936 - - - - 68,053 5,730 71,323 9,665 - -
197.50 63,426 1,906 64,040 2,151 - - - - 66,962 6,158 70,291 10,194 - -
200.00 62,177 1,906 62,822 2,400 - - - - 65,876 6,603 69,272 10,762 - -
205.00 59,677 2,250 60,403 2,978 - - - - 63,722 7,495 67,271 11,854 - -
210.00 57,181 2,792 57,989 3,641 58,689 4,552 - - 61,593 8,413 65,311 12,957 68,797 16,660
215.00 54,682 3,435 55,581 4,358 56,405 5,325 - - 59,495 9,511 63,391 14,084 67,086 18,014
220.00 52,187 4,189 52,970 5,151 54,138 6,166 - - 57,395 10,569 61,517 15,376 65,313 19,362
225.00 49,695 5,074 50,602 6,013 51,896 7,135 - - 55,333 11,703 59,689 16,687 63,510 20,651
230.00 47,202 6,012 48,254 6,953 49,680 8,181 - - 53,320 13,003 57,899 18,004 61,989 21,947
235.00 44,710 6,995 45,926 7,960 47,664 9,341 49,592 12,236 51,350 14,251 56,155 19,257 60,476 23,466
240.00 42,220 7,998 43,621 9,034 45,484 10,607 47,635 13,466 49,431 15,528 54,450 20,777 58,953 24,929
245.00 39,643 9,037 41,367 10,177 43,354 11,870 45,662 14,882 47,556 17,006 52,785 22,295 57,314 26,289
250.00 37,165 10,115 39,099 11,413 41,274 13,354 43,739 16,338 45,735 18,478 51,164 23,773 55,746 27,596
255.00 34,694 11,239 36,884 12,708 39,249 14,806 41,866 17,793 43,957 19,956 49,586 25,104 54,343 28,950
260.00 32,225 12,422 34,674 14,073 37,280 16,375 39,886 19,363 42,227 21,506 48,044 26,553 53,028 30,536
265.00 29,754 13,684 32,582 15,535 35,221 18,038 38,072 20,994 40,438 23,137 46,544 28,200 51,647 32,149
270.00 27,310 15,036 30,463 17,051 33,298 19,673 36,299 22,557 38,764 24,752 45,078 29,739 50,280 33,653
275.00 24,896 16,500 28,400 18,663 31,428 21,448 34,577 24,135 37,116 26,220 43,656 31,180 48,913 35,203
280.00 22,477 18,057 26,461 20,296 29,641 23,117 32,875 25,860 35,524 27,916 42,269 32,727 47,546 36,799
285.00 20,441 19,718 24,558 22,240 27,888 24,877 31,301 27,639 33,971 29,716 40,918 34,510 46,348 38,543
290.00 18,790 21,446 22,653 24,097 26,182 26,671 29,682 29,250 32,500 31,387 39,463 36,265 45,187 40,214
295.00 17,172 23,432 20,985 26,241 24,574 28,603 28,225 31,113 31,095 32,980 38,141 37,922 44,021 42,008
300.00 15,726 25,913 19,392 28,270 23,084 30,515 26,782 33,082 29,680 34,969 36,871 39,694 42,800 43,802
310.00 13,111 30,928 16,439 32,660 20,327 34,724 24,058 36,902 27,009 38,689 34,480 43,293 40,491 47,362
320.00 10,830 35,959 13,797 37,210 17,821 39,008 21,669 41,005 24,553 42,773 32,093 47,173 37,960 50,986
330.00 8,754 41,009 11,466 41,888 15,546 43,268 19,455 45,239 22,315 46,992 29,839 50,870 36,089 54,875
340.00 6,888 46,001 9,442 46,598 13,505 47,939 17,433 49,589 20,310 51,103 27,837 54,847 34,123 58,624
350.00 5,255 51,015 7,711 51,398 11,668 52,546 15,572 53,972 18,456 55,365 25,989 59,407 32,194 62,439
360.00 3,866 56,019 6,234 56,247 10,052 57,270 13,888 58,551 16,748 59,661 24,143 63,385 30,466 66,884
370.00 2,796 61,019 4,999 61,207 8,617 61,995 12,349 63,061 15,170 64,226 22,449 67,551 28,864 70,957
380.00 1,972 66,019 4,062 66,129 7,356 66,846 10,966 67,791 13,730 68,722 20,920 72,003 27,358 75,022
390.00 1,906 71,019 3,223 71,079 6,254 71,660 - - 12,404 73,331 19,505 76,196 25,413 79,165
400.00 1,906 76,019 2,520 76,041 5,317 76,582 - - 11,197 78,010 18,183 80,650 24,263 83,599
410.00 1,906 81,019 1,991 81,019 4,574 81,496 - - 10,093 82,719 16,944 85,149 22,930 87,798
420.00 1,906 86,019 1,956 86,019 - - - - 9,132 87,464 15,801 89,713 21,748 92,216
BYE (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 16,187 412 16,199 412 - - - - 16,251 412 16,371 492 - -
9.75 15,937 412 15,949 412 - - - - 16,011 412 16,141 512 - -
10.00 15,687 412 15,699 412 - - - - 15,761 422 15,911 522 - -
10.50 15,187 412 15,201 412 - - - - 15,278 442 15,449 582 - -
11.00 14,687 412 14,702 412 - - - - 14,795 462 15,005 699 - -
11.50 14,188 412 14,203 412 - - - - 14,319 524 14,558 839 - -
12.00 13,688 412 13,705 412 - - - - 13,842 639 14,120 988 14,427 1,478
12.50 13,188 435 13,207 443 - - - - 13,373 754 13,689 1,155 14,035 1,676
13.00 12,688 519 12,707 527 - - - - 12,910 906 13,266 1,349 13,639 1,878
13.50 12,188 620 12,210 669 - - - - 12,446 1,066 12,850 1,530 13,272 2,113
14.00 11,689 737 11,713 810 - - - - 11,996 1,234 12,442 1,741 12,905 2,344
14.50 11,189 874 11,220 956 - - - - 11,552 1,419 12,050 1,962 12,536 2,573
15.00 10,689 1,030 10,726 1,126 - - - - 11,116 1,623 11,665 2,192 12,178 2,845
15.50 10,189 1,201 10,236 1,314 10,345 1,472 10,514 1,662 10,692 1,830 11,278 2,441 11,848 3,121
16.00 9,689 1,386 9,743 1,515 9,880 1,683 10,070 1,873 10,277 2,054 10,917 2,712 11,515 3,384
16.50 9,187 1,588 9,263 1,726 9,421 1,902 9,645 2,107 9,865 2,294 10,553 2,972 11,176 3,665
17.00 8,686 1,790 8,780 1,947 8,970 2,157 9,218 2,358 9,461 2,552 10,197 3,248 10,857 3,969
17.50 8,184 2,008 8,306 2,184 8,531 2,404 8,812 2,632 9,072 2,839 9,859 3,572 10,561 4,278
18.00 7,680 2,225 7,839 2,444 8,099 2,664 8,405 2,901 8,696 3,126 9,528 3,882 10,264 4,562
18.50 7,175 2,455 7,399 2,703 7,677 2,936 8,020 3,183 8,329 3,421 9,202 4,147 9,963 4,846
19.00 6,671 2,703 6,945 2,983 7,267 3,228 7,641 3,476 7,967 3,696 8,887 4,459 9,660 5,189
19.50 6,174 2,962 6,507 3,264 6,871 3,528 7,268 3,781 7,621 4,003 8,588 4,801 9,394 5,512
20.00 5,675 3,240 6,079 3,576 6,555 3,841 6,909 4,103 7,282 4,320 8,287 5,127 9,134 5,834
21.00 4,764 3,855 5,250 4,234 5,758 4,502 6,232 4,766 6,636 4,988 7,721 5,807 8,621 6,505
22.00 4,078 4,555 4,556 4,945 5,100 5,217 5,661 5,473 6,069 5,732 7,272 6,538 8,242 7,244
23.00 3,478 5,344 3,954 5,717 4,463 5,981 5,076 6,246 5,486 6,555 6,692 7,277 7,812 7,962
24.00 2,931 6,311 3,425 6,543 3,911 6,777 4,546 7,090 4,979 7,364 6,231 8,156 7,360 8,851
25.00 2,452 7,330 2,940 7,462 3,413 7,675 4,055 7,948 4,570 8,218 5,891 8,948 6,939 9,656
26.00 2,033 8,353 2,512 8,425 2,956 8,602 3,604 8,843 4,133 9,071 5,467 9,779 6,563 10,457
27.00 1,649 9,364 2,128 9,410 2,576 9,541 3,199 9,750 3,728 9,965 5,086 10,630 6,209 11,262
28.00 1,314 10,374 1,794 10,382 2,229 10,496 2,828 10,677 3,356 10,860 4,724 11,479 5,720 12,118
29.00 1,050 11,377 1,504 11,375 1,935 11,461 2,462 11,611 2,975 11,782 4,317 12,357 5,433 12,967
30.00 806 12,381 1,251 12,372 1,655 12,430 2,170 12,562 2,674 12,703 4,007 13,249 5,135 13,822
31.00 663 13,381 1,040 13,370 1,421 13,413 1,905 13,516 2,401 13,651 3,734 14,142 4,827 14,686
32.00 553 14,381 857 14,372 1,221 14,395 - - 2,156 14,597 3,458 15,052 4,552 15,585
33.00 468 15,381 707 15,374 1,042 15,391 - - 1,944 15,553 3,222 15,972 4,323 16,479
34.00 412 16,381 599 16,377 885 16,380 - - 1,728 16,517 2,981 16,899 4,102 17,371
35.00 412 17,381 499 17,381 - - - - 1,546 17,489 2,770 17,828 3,850 18,272
36.00 - - 422 18,381 - - - - 1,382 18,464 - - - -
37.00 - - 412 19,381 - - - - 1,261 19,440 - - - -
38.00 - - 412 20,381 - - - - 1,115 20,424 - - - -
39.00 - - 412 21,381 - - - - 990 21,410 - - - -
40.00 - - 412 22,381 - - - - 888 22,399 - - - -
41.00 - - 412 23,381 - - - - 785 23,392 - - - -
42.00 - - 412 24,381 - - - - - - - - - -
43.00 - - 412 25,381 - - - - - - - - - -
44.00 - - 412 26,381 - - - - - - - - - -
45.00 - - 412 27,381 - - - - - - - - - -
46.00 - - 412 28,381 - - - - - - - - - -
CCC (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,270 35 1,280 43 1,281 51 1,280 59 1,299 65 1,353 107 1,368 210
2.80 1,170 35 1,181 47 1,181 56 1,199 64 1,217 71 1,269 135 1,285 250
2.90 1,070 35 1,081 52 1,081 61 1,100 72 1,118 80 1,183 163 1,201 288
3.00 970 41 981 59 980 69 1,000 80 1,033 113 1,110 206 1,128 338
3.10 870 49 881 65 899 77 917 114 947 161 1,035 246 1,052 386
3.20 770 63 781 75 810 111 841 163 871 202 958 284 989 443
3.30 670 80 692 111 722 145 752 190 803 243 891 333 921 498
3.40 573 105 601 145 640 192 682 233 723 282 821 382 863 552
3.50 476 141 524 194 558 248 609 287 660 343 759 436 803 620
3.60 383 192 445 252 498 302 543 348 595 393 707 502 741 685
3.70 292 250 370 309 426 364 484 407 537 456 663 556 697 750
3.80 215 336 299 389 362 432 422 472 478 530 596 626 652 837
3.90 164 429 245 466 303 513 366 545 426 599 548 695 605 911
4.00 121 527 187 556 263 591 320 630 382 678 497 761 557 983
4.10 95 627 155 648 223 676 270 706 336 753 457 837 508 1,056
4.20 76 727 123 741 180 759 231 788 289 836 415 893 469 1,139
4.30 64 827 88 827 153 849 206 878 266 917 383 993 436 1,215
4.40 55 927 80 927 123 949 180 968 228 999 351 1,074 395 1,297
4.50 49 1,027 73 1,027 89 1,027 153 1,057 204 1,087 316 1,153 374 1,386
4.60 45 1,127 68 1,127 83 1,127 125 1,156 179 1,175 280 1,233 328 1,462
4.70 43 1,227 64 1,227 77 1,227 91 1,227 153 1,262 260 1,319 308 1,551
4.80 40 1,327 60 1,327 73 1,327 - - 125 1,361 236 1,407 270 1,638
4.90 37 1,427 57 1,427 69 1,427 - - 92 1,427 214 1,493 247 1,724
5.00 36 1,527 55 1,527 - - - - 87 1,527 190 1,577 226 1,823
5.25 35 1,777 49 1,777 - - - - 79 1,777 157 1,777 192 2,043
5.50 35 2,027 45 2,027 - - - - 72 2,027 125 2,027 137 2,279
5.75 35 2,277 41 2,277 - - - - 67 2,277 87 2,277 97 2,510
6.00 35 2,527 40 2,527 - - - - 63 2,527 81 2,527 91 2,739
6.25 35 2,777 37 2,777 - - - - 60 2,777 77 2,777 - -
6.50 35 3,027 36 3,027 - - - - 57 3,027 73 3,027 - -
6.75 - - 35 3,277 - - - - 55 3,277 - - - -
7.00 - - 35 3,527 - - - - 52 3,527 - - - -
7.25 - - 35 3,777 - - - - 51 3,777 - - - -
CCE (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 4,167 87 - - - - 4,184 87 - - - -
3.10 - - 4,067 87 - - - - 4,082 87 - - - -
3.20 - - 3,967 87 - - - - 3,981 87 - - - -
3.30 - - 3,867 87 - - - - 3,880 87 3,925 109 - -
3.40 - - 3,767 87 - - - - 3,774 89 3,848 115 - -
3.50 - - 3,667 87 - - - - 3,676 95 3,748 121 - -
3.60 - - 3,567 87 - - - - 3,606 100 3,669 128 - -
3.70 - - 3,467 87 - - - - 3,506 105 3,587 174 - -
3.80 - - 3,367 87 - - - - 3,407 109 3,503 210 - -
3.90 - - 3,267 87 - - - - 3,326 116 3,406 247 - -
4.00 - - 3,167 87 - - - - 3,226 124 3,323 280 - -
4.10 - - 3,067 87 - - - - 3,143 131 3,252 329 - -
4.20 - - 2,967 87 - - - - 3,044 175 3,167 361 - -
4.30 - - 2,867 89 - - - - 2,959 216 3,083 394 - -
4.40 2,758 93 2,767 96 2,786 119 2,838 176 2,875 248 3,009 434 3,065 715
4.50 2,658 103 2,667 105 2,702 125 2,739 214 2,789 285 2,936 482 2,996 769
4.60 2,558 116 2,567 117 2,603 135 2,653 252 2,703 318 2,861 515 2,987 823
4.70 2,458 129 2,481 132 2,516 182 2,565 286 2,615 349 2,785 556 2,847 872
4.80 2,358 145 2,381 146 2,428 222 2,478 318 2,539 398 2,709 610 2,779 927
4.90 2,258 164 2,292 186 2,340 281 2,401 369 2,462 449 2,645 654 2,706 981
5.00 2,158 186 2,192 221 2,250 316 2,312 420 2,373 490 2,567 708 2,641 1,047
5.25 1,910 253 1,960 304 2,040 409 2,113 520 2,187 605 2,403 834 2,488 1,197
5.50 1,672 348 1,765 413 1,833 541 1,929 655 2,005 736 2,244 977 2,332 1,356
5.75 1,427 457 1,549 540 1,638 681 1,749 798 1,837 885 2,091 1,122 2,192 1,522
6.00 1,186 587 1,351 701 1,474 826 1,600 956 1,682 1,039 1,953 1,284 2,057 1,692
6.25 958 735 1,154 880 1,296 996 1,436 1,117 1,532 1,201 1,811 1,448 1,929 1,867
6.50 760 907 985 1,063 1,138 1,177 1,287 1,283 1,407 1,368 1,715 1,597 1,834 2,015
6.75 614 1,136 827 1,265 994 1,369 1,141 1,473 1,256 1,563 1,565 1,798 1,701 2,241
7.00 489 1,376 695 1,468 865 1,582 1,021 1,671 1,130 1,760 1,451 1,978 1,583 2,436
7.25 381 1,627 570 1,686 755 1,788 909 1,885 1,023 1,960 1,346 2,175 1,487 2,624
7.50 297 1,875 466 1,934 640 2,006 805 2,090 925 2,161 1,247 2,367 1,391 2,831
7.75 221 2,124 376 2,166 546 2,230 708 2,306 821 2,370 1,158 2,573 1,300 3,038
8.00 178 2,374 302 2,404 467 2,455 623 2,524 741 2,582 1,078 2,773 1,212 3,246
8.25 148 2,624 253 2,647 381 2,690 550 2,748 658 2,805 995 2,978 1,140 3,447
8.50 125 2,874 202 2,888 338 2,922 474 2,970 588 3,029 923 3,193 1,068 3,664
8.75 108 3,124 145 3,124 265 3,162 413 3,201 534 3,247 850 3,416 1,004 3,879
9.00 95 3,374 133 3,374 215 3,400 - - 478 3,477 789 3,625 928 4,093
9.25 87 3,624 124 3,624 - - - - 419 3,716 726 3,852 873 4,313
9.50 87 3,874 116 3,874 - - - - 381 3,951 660 4,073 815 4,545
9.75 87 4,124 109 4,124 - - - - 315 4,189 610 4,295 768 4,761
10.00 87 4,374 104 4,374 - - - - 272 4,421 558 4,530 719 4,985
10.50 87 4,874 95 4,874 - - - - 216 4,874 471 4,989 626 5,439
CDA (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 2,866 105 2,871 105 2,877 105 2,882 108 2,887 112 2,916 123 2,917 131
0.65 2,616 105 2,621 108 2,627 113 2,633 119 2,639 123 2,666 132 2,667 140
0.70 2,366 119 2,373 121 2,378 123 2,385 127 2,391 132 2,416 144 2,416 153
0.75 2,134 136 2,145 139 2,150 140 2,155 141 2,158 147 2,166 159 2,220 169
0.80 1,882 161 1,892 164 1,899 164 1,904 164 1,908 164 1,961 179 2,016 192
0.85 1,629 197 1,639 198 1,646 198 1,653 198 1,657 197 1,708 201 1,808 296
0.90 1,375 248 1,387 249 1,393 249 1,400 248 1,441 246 1,496 315 1,599 459
0.95 1,120 322 1,132 322 1,168 362 1,176 362 1,220 360 1,324 480 1,432 553
1.00 863 418 923 448 936 481 985 515 1,035 515 1,147 633 1,262 701
1.05 619 548 682 608 733 608 788 638 845 675 966 784 1,135 846
1.10 459 763 526 768 567 798 633 836 696 878 829 976 957 1,030
1.15 365 1,013 411 1,013 412 1,036 469 1,042 543 1,077 688 1,165 824 1,216
1.20 293 1,263 297 1,263 298 1,272 359 1,275 442 1,306 539 1,352 743 1,439
1.25 244 1,513 248 1,513 250 1,513 252 1,529 342 1,533 445 1,574 602 1,656
1.30 210 1,763 214 1,763 217 1,763 218 1,763 229 1,785 347 1,828 517 1,875
1.35 186 2,013 192 2,013 193 2,013 202 2,013 212 2,013 237 2,045 430 2,089
1.40 169 2,263 175 2,263 177 2,263 189 2,263 198 2,263 221 2,297 335 2,303
1.45 155 2,513 161 2,513 168 2,513 179 2,513 188 2,513 209 2,513 228 2,555
1.50 144 2,763 151 2,763 160 2,763 171 2,763 179 2,763 200 2,763 217 2,763
1.55 136 3,013 141 3,013 153 3,013 163 3,013 171 3,013 190 3,013 208 3,013
1.60 129 3,263 136 3,263 148 3,263 - - 165 3,263 184 3,263 200 3,263
1.65 124 3,513 132 3,513 143 3,513 - - 160 3,513 179 3,513 193 3,513
1.70 119 3,763 128 3,763 139 3,763 - - 155 3,763 173 3,763 188 3,763
1.75 115 4,013 125 4,013 136 4,013 - - 151 4,013 168 4,013 183 4,013
1.80 111 4,263 121 4,263 132 4,263 - - 148 4,263 164 4,263 179 4,263
1.85 - - 119 4,513 - - - - 144 4,513 161 4,513 - -
1.90 - - 117 4,763 - - - - 141 4,763 157 4,763 - -
1.95 - - 115 5,013 - - - - 139 5,013 - - - -
CGN (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 7,048 233 - - - - - - - - - -
1.30 6,527 222 6,550 244 6,571 274 6,632 299 6,635 318 6,772 362 6,767 447
1.35 6,027 222 6,051 264 6,074 294 6,132 319 6,135 338 6,274 387 6,267 662
1.40 5,528 242 5,552 284 5,575 314 5,632 343 5,636 367 5,775 423 5,904 857
1.45 5,028 270 5,054 307 5,122 343 5,134 372 5,136 396 5,396 451 5,520 1,041
1.50 4,528 306 4,555 335 4,622 371 4,634 400 4,751 425 5,004 670 5,022 1,350
1.55 4,028 354 4,056 368 4,122 411 4,234 447 4,252 475 4,606 871 4,624 1,515
1.60 3,559 424 3,598 427 3,620 460 3,731 672 3,847 704 4,202 1,058 4,326 1,799
1.65 3,053 518 3,163 520 3,199 690 3,315 877 3,432 1,039 3,792 1,355 3,922 2,076
1.70 2,546 655 2,653 743 2,767 907 2,977 1,078 3,100 1,230 3,472 1,548 3,596 2,340
1.75 2,034 836 2,201 971 2,407 1,128 2,630 1,282 2,761 1,423 3,144 1,824 3,284 2,695
1.80 1,540 1,096 1,809 1,216 2,038 1,449 2,274 1,587 2,413 1,716 2,810 2,196 3,048 3,053
1.85 1,200 1,416 1,400 1,634 1,654 1,765 1,908 1,973 2,152 2,101 2,565 2,466 2,811 3,303
1.90 882 1,911 1,058 2,046 1,349 2,158 1,625 2,350 1,778 2,471 2,314 2,823 2,467 3,732
1.95 705 2,423 818 2,454 1,150 2,613 1,331 2,719 1,608 2,911 2,057 3,171 2,215 4,150
2.00 574 2,916 585 2,963 950 3,054 1,143 3,158 1,317 3,269 1,790 3,598 1,950 4,484
2.10 417 3,916 456 3,916 513 3,916 751 4,015 953 4,118 1,471 4,352 1,642 5,312
2.20 335 4,916 392 4,916 443 4,916 488 4,916 720 5,040 1,135 5,183 1,321 6,220
2.30 286 5,916 351 5,916 397 5,916 437 5,916 471 5,916 761 6,086 974 7,022
2.40 254 6,916 323 6,916 364 6,916 401 6,916 432 6,916 510 6,916 757 8,023
2.50 231 7,916 300 7,916 340 7,916 375 7,916 403 7,916 476 7,916 513 8,911
2.60 222 8,916 284 8,916 320 8,916 354 8,916 380 8,916 447 8,916 484 9,776
2.70 222 9,916 271 9,916 306 9,916 - - 360 9,916 424 9,916 464 10,780
2.80 222 10,916 259 10,916 292 10,916 - - 346 10,916 405 10,916 443 11,784
2.90 222 11,916 250 11,916 282 11,916 - - 332 11,916 389 11,916 419 12,648
3.00 222 12,916 243 12,916 274 12,916 - - 322 12,916 376 12,916 407 13,632
3.10 222 13,916 235 13,916 - - - - 312 13,916 364 13,916 - -
3.20 - - 230 14,916 - - - - 303 14,916 - - - -
3.30 - - 225 15,916 - - - - 296 15,916 - - - -
3.40 - - 222 16,916 - - - - - - - - - -
CHT (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 10,957 179 - - - - 10,957 179 - - - -
35.00 - - 10,458 179 - - - - 10,457 179 - - - -
36.00 - - 9,958 179 - - - - 9,958 179 9,958 189 - -
37.00 9,453 179 9,459 179 9,458 179 9,459 179 9,460 179 9,466 212 9,482 343
38.00 8,954 179 8,960 179 8,960 179 8,962 179 8,959 179 8,966 266 8,979 432
39.00 8,454 179 8,460 179 8,460 179 8,462 184 8,460 184 8,466 354 8,476 565
40.00 7,954 179 7,960 179 7,960 184 7,962 189 7,960 208 7,966 465 7,975 696
41.00 7,454 179 7,460 179 7,460 209 7,462 224 7,460 295 7,466 567 7,474 862
42.00 6,954 179 6,960 216 6,960 292 6,962 315 6,960 398 6,966 711 6,972 1,051
43.00 6,454 179 6,460 315 6,460 395 6,462 431 6,460 535 6,464 867 6,471 1,253
44.00 5,955 201 5,962 446 5,962 518 5,962 568 5,960 688 5,964 1,048 5,998 1,478
45.00 5,457 273 5,471 600 5,474 683 5,480 745 5,479 879 5,496 1,267 5,569 1,720
46.00 4,955 376 4,963 795 4,963 871 4,965 956 4,964 1,103 4,991 1,491 5,142 1,990
47.00 4,456 530 4,467 1,010 4,469 1,095 4,472 1,198 4,474 1,360 4,585 1,745 4,729 2,265
48.00 3,956 711 3,968 1,259 3,973 1,350 3,981 1,478 4,003 1,640 4,136 2,020 4,377 2,567
49.00 3,460 907 3,469 1,537 3,486 1,634 3,507 1,788 3,531 1,945 3,711 2,312 4,064 2,888
50.00 2,952 1,129 2,976 1,849 2,996 1,976 3,029 2,128 3,084 2,284 3,331 2,631 3,771 3,213
52.50 1,743 1,786 1,819 2,913 1,867 2,988 1,947 3,096 2,088 3,218 2,506 3,495 3,138 4,112
55.00 1,097 3,035 1,139 4,117 1,179 4,144 1,255 4,214 1,431 4,290 1,920 4,492 2,662 5,148
57.50 621 4,289 672 5,391 681 5,383 800 5,365 1,001 5,415 1,472 5,556 2,274 6,234
60.00 326 5,538 362 6,638 375 6,629 545 6,659 699 6,670 1,118 6,699 1,954 7,343
62.50 179 6,790 205 7,877 206 7,870 374 7,864 503 7,876 851 7,943 1,677 8,524
65.00 179 8,054 184 9,127 184 9,124 266 9,119 356 9,116 640 9,137 1,476 9,710
67.50 179 9,305 179 10,377 179 10,374 199 10,371 255 10,369 494 10,361 1,289 10,924
70.00 179 10,558 179 11,626 179 11,624 194 11,620 200 11,621 379 11,615 1,153 12,109
72.50 179 11,812 179 12,876 179 12,875 189 12,872 194 12,872 304 12,866 1,025 13,307
75.00 179 13,062 179 14,125 179 14,124 184 14,121 189 14,122 232 14,116 942 14,507
77.50 179 14,313 179 15,374 179 15,372 179 15,371 184 15,372 194 15,366 856 15,708
80.00 179 15,563 179 16,623 179 16,623 179 16,621 179 16,620 189 16,617 784 16,918
82.50 179 16,814 179 17,871 179 17,871 179 17,869 179 17,870 184 17,866 732 18,127
85.00 - - 179 19,120 - - - - 179 19,119 179 19,114 - -
87.50 - - 179 20,370 - - - - 179 20,369 - - - -
CHU (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,880 71 2,881 79 - - - - 2,880 114 2,881 138 2,881 158
2.80 2,680 71 2,681 86 2,681 102 2,681 115 2,681 125 2,681 153 2,681 227
2.90 2,481 71 2,481 97 2,481 113 2,481 127 2,481 141 2,481 170 2,481 323
3.00 2,281 71 2,281 109 2,281 127 2,281 143 2,281 155 2,281 239 2,281 380
3.10 2,081 82 2,081 123 2,081 142 2,081 160 2,081 175 2,081 302 2,081 459
3.20 1,881 98 1,881 146 1,881 164 1,881 232 1,881 287 1,881 392 1,881 540
3.30 1,681 118 1,682 188 1,681 239 1,682 299 1,681 349 1,682 507 1,753 637
3.40 1,481 150 1,482 266 1,482 311 1,482 367 1,481 441 1,523 611 1,622 741
3.50 1,281 194 1,289 348 1,293 415 1,298 485 1,301 552 1,359 706 1,489 850
3.60 1,081 255 1,088 469 1,092 555 1,097 599 1,098 680 1,201 828 1,370 965
3.70 882 332 894 629 900 688 922 745 952 801 1,091 960 1,239 1,090
3.80 686 424 714 796 726 846 753 900 802 952 975 1,086 1,145 1,217
3.90 498 564 522 981 568 1,016 624 1,048 680 1,097 865 1,227 1,042 1,389
4.00 395 756 407 1,174 441 1,190 509 1,224 580 1,269 781 1,378 947 1,529
4.10 304 957 317 1,337 332 1,362 389 1,409 472 1,439 690 1,551 878 1,675
4.20 236 1,158 232 1,534 259 1,544 326 1,574 416 1,603 620 1,714 800 1,825
4.30 187 1,356 179 1,738 184 1,744 260 1,774 324 1,782 517 1,877 730 1,987
4.40 153 1,556 147 1,938 167 1,944 190 1,949 266 1,983 472 2,055 665 2,147
4.50 129 1,756 131 2,138 153 2,144 175 2,149 194 2,155 420 2,234 596 2,307
4.60 110 1,956 122 2,337 142 2,342 162 2,349 180 2,354 372 2,405 517 2,481
4.70 97 2,156 113 2,537 134 2,542 154 2,549 168 2,554 319 2,571 477 2,657
4.80 87 2,356 106 2,737 126 2,742 146 2,749 162 2,753 263 2,770 429 2,826
4.90 - - 102 2,937 - - - - 154 2,953 194 2,969 - -
5.00 - - 98 3,137 - - - - 146 3,153 184 3,169 - -
5.25 - - 86 3,637 - - - - 131 3,652 164 3,666 - -
5.50 - - 81 4,137 - - - - 121 4,152 - - - -
5.75 - - 75 4,637 - - - - 113 4,650 - - - -
CIT (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,436 99 - - - - 4,440 99 - - - -
5.00 - - 4,336 99 - - - - 4,340 99 - - - -
5.25 4,081 99 4,086 99 - - - - 4,090 99 4,099 111 4,106 198
5.50 3,831 99 3,836 99 - - - - 3,840 100 3,849 124 3,857 269
5.75 3,581 99 3,586 99 3,587 99 - - 3,590 113 3,599 179 3,637 332
6.00 3,331 99 3,336 116 3,337 116 3,339 117 3,340 129 3,351 234 3,427 419
6.25 3,081 124 3,086 145 3,087 145 3,089 145 3,090 188 3,102 313 3,219 515
6.50 2,831 158 2,836 188 2,837 186 2,839 208 2,840 246 2,877 405 3,021 604
6.75 2,583 205 2,586 242 2,587 260 2,589 290 2,590 352 2,670 511 2,831 724
7.00 2,333 268 2,336 315 2,337 339 2,350 373 2,367 447 2,469 630 2,658 849
7.25 2,083 347 2,086 421 2,095 447 2,117 489 2,134 573 2,274 750 2,486 983
7.50 1,831 442 1,841 527 1,857 562 1,887 632 1,925 709 2,091 893 2,324 1,123
7.75 1,581 542 1,599 657 1,624 700 1,674 781 1,725 862 1,917 1,053 2,166 1,292
8.00 1,329 653 1,368 797 1,414 849 1,485 946 1,561 1,017 1,771 1,195 2,015 1,454
8.25 1,075 789 1,141 957 1,211 1,030 1,292 1,122 1,380 1,186 1,621 1,362 1,875 1,598
8.50 866 955 928 1,164 1,014 1,237 1,130 1,311 1,215 1,373 1,471 1,540 1,720 1,798
8.75 718 1,205 775 1,391 846 1,444 970 1,511 1,064 1,568 1,329 1,729 1,619 1,951
9.00 594 1,463 640 1,637 692 1,683 822 1,742 926 1,792 1,186 1,945 1,490 2,141
9.25 488 1,716 522 1,879 560 1,913 680 1,960 810 2,010 1,074 2,141 1,390 2,335
9.50 397 1,966 421 2,124 448 2,149 578 2,187 690 2,229 965 2,347 1,278 2,529
9.75 319 2,216 318 2,371 345 2,389 485 2,421 589 2,453 865 2,566 1,178 2,732
10.00 258 2,466 257 2,616 274 2,626 385 2,656 488 2,683 769 2,780 1,092 2,937
10.50 177 2,966 177 3,116 172 3,119 282 3,133 367 3,149 611 3,222 917 3,366
11.00 131 3,466 131 3,616 143 3,619 168 3,623 234 3,639 476 3,682 773 3,801
11.50 101 3,966 104 4,116 124 4,119 144 4,123 161 4,125 371 4,155 647 4,250
12.00 99 4,466 99 4,613 - - - - 146 4,627 282 4,636 540 4,716
12.50 99 4,966 99 5,113 - - - - 132 5,113 222 5,136 449 5,184
13.00 - - 99 5,611 - - - - 121 5,611 - - - -
13.50 - - 99 6,111 - - - - - - - - - -
14.00 - - 99 6,610 - - - - - - - - - -
14.50 - - 99 7,109 - - - - - - - - - -
CKH (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 8,043 179 - - - - 8,062 542 - - - -
41.00 7,536 179 7,543 184 7,547 284 7,559 478 7,587 640 7,646 769 7,888 1,039
42.00 7,036 179 7,043 236 7,046 356 7,058 569 7,105 753 7,190 895 7,491 1,205
43.00 6,536 179 6,543 287 6,546 468 6,579 683 6,634 878 6,735 1,027 7,113 1,407
44.00 6,036 195 6,052 387 6,060 572 6,104 797 6,182 1,025 6,324 1,190 6,735 1,603
45.00 5,539 264 5,552 474 5,572 700 5,637 944 5,734 1,184 5,932 1,379 6,383 1,836
46.00 5,042 382 5,059 609 5,089 854 5,172 1,111 5,302 1,350 5,563 1,622 6,027 2,072
47.00 4,544 521 4,575 772 4,618 1,035 4,728 1,301 4,874 1,538 5,198 1,852 5,693 2,321
48.00 4,047 693 4,092 968 4,154 1,250 4,288 1,517 4,467 1,758 4,849 2,130 5,368 2,597
49.00 3,553 889 3,615 1,208 3,703 1,489 3,924 1,750 4,065 1,984 4,516 2,397 5,047 2,865
50.00 3,069 1,108 3,176 1,487 3,303 1,760 3,506 2,015 3,685 2,250 4,187 2,707 4,760 3,170
52.50 1,836 1,761 2,040 2,355 2,274 2,567 2,538 2,778 2,802 2,973 3,493 3,467 4,022 4,003
55.00 1,118 2,972 1,183 3,437 1,482 3,574 1,794 3,722 2,046 3,852 2,631 4,198 3,426 4,816
57.50 615 4,222 644 4,639 907 4,624 1,192 4,720 1,387 4,905 1,889 5,120 2,866 5,738
60.00 312 5,472 293 5,878 532 5,916 756 5,963 875 5,995 1,221 6,089 2,388 6,719
62.50 179 6,722 192 7,115 313 7,115 458 7,157 529 7,177 714 7,249 1,975 7,752
65.00 179 7,972 179 8,366 201 8,373 261 8,377 310 8,397 457 8,455 1,622 8,817
67.50 179 9,222 179 9,619 179 9,625 215 9,633 256 9,649 378 9,704 1,303 9,911
70.00 179 10,472 179 10,862 179 10,861 181 10,860 219 10,862 320 10,861 1,055 11,061
72.50 179 11,722 179 12,110 179 12,110 179 12,108 184 12,110 280 12,162 843 12,183
75.00 179 12,972 179 13,358 179 13,364 179 13,357 179 13,378 247 13,420 670 13,448
77.50 179 14,222 179 14,611 - - - - 179 14,632 220 14,672 545 14,706
80.00 179 15,472 179 15,862 - - - - 179 15,885 201 15,925 - -
82.50 - - 179 17,106 - - - - 179 17,106 - - - -
CKP (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 27,161 588 - - - - - - - - - -
34.00 - - 26,161 588 - - - - - - - - - -
35.00 - - 25,162 588 - - - - - - - - - -
36.00 - - 24,164 588 - - - - 24,162 588 - - - -
37.00 - - 23,165 588 - - - - 23,162 588 - - - -
38.00 - - 22,166 588 - - - - 22,164 588 - - - -
39.00 - - 21,171 588 - - - - 21,194 588 21,265 949 - -
40.00 - - 20,171 588 - - - - 20,194 588 20,348 1,141 - -
41.00 19,157 655 19,171 725 - - - - 19,195 713 19,427 1,412 20,002 2,239
42.00 18,158 813 18,171 901 - - - - 18,194 988 18,531 1,726 19,153 2,580
43.00 17,158 1,014 17,171 1,116 17,174 1,109 17,187 1,157 17,191 1,250 17,644 2,060 18,338 2,985
44.00 16,158 1,261 16,171 1,379 16,172 1,371 16,184 1,465 16,230 1,548 16,775 2,444 17,512 3,388
45.00 15,160 1,559 15,171 1,692 15,171 1,713 15,180 1,804 15,282 1,889 15,927 2,856 16,738 3,853
46.00 14,160 1,901 14,172 2,048 14,171 2,086 14,231 2,167 14,341 2,264 15,093 3,331 15,971 4,351
47.00 13,161 2,280 13,174 2,443 13,188 2,491 13,273 2,582 13,439 2,676 14,291 3,818 15,218 4,843
48.00 12,161 2,676 12,178 2,850 12,208 2,915 12,333 3,027 12,559 3,134 13,490 4,360 14,502 5,467
49.00 11,160 3,075 11,186 3,278 11,242 3,376 11,558 3,503 11,694 3,702 12,733 4,929 13,770 5,968
50.00 10,157 3,474 10,230 3,731 10,376 3,869 10,642 4,023 10,867 4,318 11,989 5,520 13,103 6,559
52.50 7,628 4,556 7,779 5,069 8,071 5,286 8,533 5,653 8,890 6,084 10,231 7,166 11,469 8,140
55.00 5,258 6,303 5,564 6,926 6,011 7,218 6,628 7,574 7,189 7,894 8,720 8,876 9,842 10,013
57.50 3,992 8,922 4,147 9,354 4,323 9,498 4,940 9,716 5,572 10,052 7,203 10,907 8,630 11,768
60.00 2,971 11,426 3,017 11,832 3,134 11,918 3,548 12,079 4,221 12,266 5,939 12,955 7,422 13,728
62.50 2,034 13,932 2,046 14,315 2,157 14,354 2,498 14,443 3,115 14,568 4,831 15,104 6,326 15,767
65.00 1,330 16,432 1,301 16,806 1,422 16,827 1,681 16,870 2,251 16,938 3,886 17,343 5,349 17,910
67.50 883 18,932 873 19,308 882 19,314 1,092 19,320 1,594 19,364 3,075 19,643 4,528 20,118
70.00 613 21,432 617 21,808 627 21,816 831 21,822 1,059 21,841 2,395 22,011 3,788 22,362
72.50 588 23,932 588 24,300 588 24,299 588 24,296 680 24,300 1,898 24,405 3,145 24,686
75.00 588 26,432 588 26,798 588 26,799 588 26,794 588 26,814 1,464 26,864 2,646 27,042
77.50 588 28,932 588 29,298 588 29,302 588 29,303 588 29,320 1,149 29,369 2,155 29,408
80.00 588 31,432 588 31,798 588 31,804 - - 588 31,824 899 31,872 1,776 31,915
CLI (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,750 85 4,767 85 4,781 85 4,795 85 4,830 85 4,946 233 5,046 349
7.75 4,502 85 4,517 85 4,531 85 4,564 85 4,598 129 4,713 264 4,828 399
8.00 4,252 85 4,267 85 4,281 85 4,314 88 4,364 165 4,493 301 4,621 451
8.25 4,002 85 4,017 85 4,048 85 4,081 134 4,129 206 4,274 358 4,415 505
8.50 3,752 85 3,767 85 3,798 92 3,846 174 3,895 240 4,052 409 4,207 573
8.75 3,502 85 3,530 85 3,563 139 3,611 212 3,673 282 3,843 484 4,008 639
9.00 3,252 85 3,281 92 3,327 178 3,388 256 3,449 335 3,632 551 3,810 720
9.25 3,002 85 3,042 138 3,090 222 3,163 314 3,225 400 3,431 621 3,621 806
9.50 2,768 104 2,831 184 2,904 286 2,990 379 3,074 469 3,303 705 3,504 886
9.75 2,518 132 2,590 228 2,674 349 2,761 455 2,857 547 3,097 795 3,310 987
10.00 2,284 195 2,357 277 2,452 415 2,560 530 2,647 633 2,900 881 3,125 1,085
10.50 1,784 339 1,876 458 1,993 604 2,105 722 2,221 830 2,520 1,088 2,758 1,308
11.00 1,282 556 1,442 692 1,575 842 1,730 970 1,851 1,067 2,158 1,330 2,422 1,540
11.50 833 845 1,055 999 1,215 1,133 1,373 1,250 1,492 1,349 1,811 1,591 2,104 1,806
12.00 534 1,290 736 1,400 913 1,494 1,078 1,598 1,208 1,683 1,527 1,905 1,821 2,112
12.50 317 1,785 510 1,836 662 1,905 824 1,986 944 2,061 1,276 2,244 1,575 2,436
13.00 185 2,283 330 2,318 469 2,338 608 2,392 727 2,465 1,052 2,611 1,335 2,798
13.50 124 2,783 233 2,801 309 2,816 449 2,869 547 2,889 845 3,007 1,138 3,172
14.00 91 3,283 131 3,283 211 3,283 315 3,329 426 3,360 678 3,407 952 3,528
14.50 85 3,783 112 3,783 143 3,783 219 3,783 316 3,783 527 3,900 775 4,008
15.00 85 4,283 99 4,283 125 4,283 152 4,283 223 4,283 398 4,283 633 4,437
15.50 85 4,783 88 4,783 112 4,783 136 4,783 157 4,783 309 4,783 517 4,783
16.00 85 5,283 85 5,283 103 5,283 124 5,283 143 5,283 248 5,283 413 5,283
16.50 85 5,783 85 5,783 95 5,783 115 5,783 132 5,783 180 5,783 323 5,783
17.00 85 6,283 85 6,283 88 6,283 105 6,283 123 6,283 166 6,283 264 6,283
17.50 85 6,783 85 6,783 85 6,783 99 6,783 115 6,783 156 6,783 194 6,783
18.00 85 7,283 85 7,283 85 7,283 93 7,283 108 7,283 146 7,283 184 7,283
18.50 85 7,783 85 7,783 85 7,783 - - 101 7,783 139 7,783 173 7,783
19.00 85 8,283 85 8,283 85 8,283 - - 96 8,283 132 8,283 164 8,283
19.50 85 8,783 85 8,783 85 8,783 - - 92 8,783 125 8,783 157 8,783
20.00 - - 85 9,283 - - - - 88 9,283 - - - -
21.00 - - 85 10,283 - - - - 85 10,283 - - - -
22.00 - - 85 11,283 - - - - 85 11,283 - - - -
CLP (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 12,589 229 12,590 229 12,590 229 12,590 229 12,589 229 12,590 229 12,623 234
48.00 12,089 229 12,091 229 12,090 229 12,094 229 12,096 229 12,112 229 12,145 239
49.00 11,589 229 11,592 229 11,592 229 11,594 229 11,596 229 11,612 234 11,660 248
50.00 11,089 229 11,092 229 11,092 229 11,094 229 11,095 229 11,112 239 11,186 315
52.50 9,840 229 9,842 229 9,842 229 9,844 229 9,845 229 9,862 369 10,032 519
55.00 8,591 229 8,592 229 8,592 229 8,592 234 8,594 309 8,699 632 8,916 835
57.50 7,341 296 7,344 348 7,342 395 7,344 465 7,354 580 7,587 997 7,845 1,237
60.00 6,092 559 6,095 677 6,096 751 6,114 837 6,173 1,007 6,538 1,485 6,837 1,748
62.50 4,842 999 4,848 1,176 4,870 1,266 5,000 1,386 5,080 1,592 5,559 2,096 5,895 2,360
65.00 3,585 1,526 3,628 1,811 3,735 1,920 3,920 2,089 4,079 2,316 4,660 2,846 5,032 3,074
67.50 2,351 2,211 2,493 2,605 2,700 2,788 2,976 2,974 3,176 3,204 3,791 3,676 4,187 3,924
70.00 1,612 3,414 1,725 3,745 1,850 3,849 2,174 3,976 2,431 4,157 3,075 4,532 3,542 4,754
72.50 1,074 4,674 1,128 4,969 1,235 5,007 1,518 5,066 1,792 5,216 2,460 5,602 2,925 5,709
75.00 636 5,924 663 6,216 776 6,240 1,013 6,284 1,282 6,386 1,956 6,572 2,387 6,725
77.50 370 7,174 350 7,463 468 7,471 654 7,490 883 7,523 1,514 7,680 1,927 7,793
80.00 229 8,424 229 8,711 262 8,711 403 8,722 585 8,733 1,158 8,834 1,537 8,907
82.50 229 9,674 229 9,961 229 9,963 259 9,965 377 9,968 867 10,021 1,197 10,067
85.00 229 10,924 229 11,211 229 11,213 229 11,215 250 11,218 634 11,228 945 11,264
87.50 229 12,174 229 12,459 229 12,459 229 12,458 229 12,459 478 12,455 722 12,476
90.00 229 13,424 229 13,708 229 13,709 229 13,709 229 13,708 322 13,713 557 13,729
92.50 229 14,674 229 14,956 - - - - 229 14,960 239 14,966 408 14,981
95.00 229 15,924 229 16,206 - - - - 229 16,212 234 16,218 303 16,233
97.50 229 17,174 229 17,456 - - - - 229 17,462 229 17,469 246 17,484
100.00 229 18,424 229 18,706 - - - - 229 18,713 229 18,721 234 18,737
102.50 229 19,674 229 19,954 - - - - 229 19,954 229 19,955 229 19,967
CMB (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
31.00 7,051 274 7,080 277 7,140 384 7,241 563 7,373 795 7,719 1,236 8,079 1,642
32.00 6,552 362 6,590 410 6,666 503 6,789 729 6,941 969 7,327 1,443 7,715 1,853
33.00 6,052 481 6,099 541 6,198 653 6,343 905 6,525 1,172 6,945 1,661 7,366 2,105
34.00 5,552 630 5,617 711 5,745 827 5,915 1,117 6,117 1,409 6,577 1,912 7,024 2,352
35.00 5,065 809 5,142 902 5,299 1,042 5,588 1,354 5,727 1,652 6,221 2,183 6,696 2,658
36.00 4,554 1,012 4,680 1,121 4,936 1,291 5,174 1,607 5,346 1,917 5,881 2,472 6,383 2,944
37.00 4,055 1,230 4,267 1,362 4,508 1,573 4,776 1,892 4,984 2,207 5,551 2,740 6,074 3,187
38.00 3,558 1,463 3,823 1,629 4,099 1,875 4,397 2,200 4,635 2,460 5,234 3,008 5,781 3,491
39.00 3,073 1,725 3,396 1,924 3,714 2,198 4,034 2,505 4,302 2,764 4,931 3,344 5,497 3,759
40.00 2,588 2,018 2,993 2,237 3,345 2,531 3,690 2,817 3,983 3,091 4,638 3,661 5,223 4,072
41.00 2,206 2,350 2,612 2,598 2,999 2,885 3,365 3,148 3,694 3,484 4,429 3,954 5,046 4,400
42.00 1,890 2,771 2,255 3,011 2,675 3,264 3,063 3,529 3,378 3,839 4,155 4,360 4,713 4,819
43.00 1,610 3,276 1,930 3,446 2,356 3,672 2,756 3,905 3,081 4,224 3,842 4,711 4,475 5,177
44.00 1,365 3,782 1,633 3,896 2,062 4,091 2,471 4,306 2,834 4,605 3,620 5,096 4,251 5,526
45.00 1,144 4,286 1,371 4,355 1,801 4,513 2,211 4,713 2,599 5,010 3,370 5,478 4,011 5,907
46.00 940 4,789 1,155 4,858 1,569 4,950 1,981 5,131 2,376 5,419 3,137 5,858 3,776 6,293
47.00 758 5,292 974 5,339 1,368 5,462 1,770 5,554 2,172 5,836 2,910 6,265 3,559 6,676
48.00 596 5,792 806 5,792 1,177 5,926 1,581 5,984 2,004 6,271 2,719 6,673 3,420 7,058
49.00 479 6,292 663 6,309 1,017 6,390 1,411 6,525 1,825 6,697 2,576 7,079 3,236 7,471
50.00 388 6,792 541 6,802 874 6,868 1,253 6,981 1,657 7,145 2,398 7,502 3,061 7,879
52.50 241 8,042 318 8,042 591 8,075 918 8,150 1,273 8,275 2,007 8,576 2,665 8,917
55.00 221 9,292 221 9,292 385 9,292 664 9,350 994 9,439 1,679 9,693 2,312 9,992
57.50 221 10,542 221 10,542 255 10,542 - - 770 10,632 1,394 10,832 2,000 11,095
60.00 221 11,792 221 11,792 226 11,792 - - 585 11,840 1,150 11,993 1,730 12,218
62.50 221 13,042 221 13,042 221 13,042 - - 456 13,042 948 13,173 1,493 13,368
65.00 221 14,292 221 14,292 221 14,292 - - 341 14,292 786 14,376 1,295 14,529
67.50 221 15,542 221 15,542 221 15,542 - - 234 15,542 643 15,542 1,107 15,708
70.00 221 16,792 221 16,792 221 16,792 - - 226 16,792 525 16,792 959 16,898
72.50 221 18,042 221 18,042 221 18,042 - - 221 18,042 441 18,042 817 18,042
75.00 221 19,292 221 19,292 221 19,292 - - 221 19,292 350 19,292 714 19,292
77.50 - - 221 20,542 - - - - 221 20,542 279 20,542 - -
80.00 - - 221 21,792 - - - - 221 21,792 234 21,792 - -
82.50 - - 221 23,042 - - - - 221 23,042 226 23,042 - -
85.00 - - 221 24,292 - - - - 221 24,292 221 24,292 - -
87.50 - - 221 25,542 - - - - 221 25,542 221 25,542 - -
90.00 - - 221 26,792 - - - - 221 26,792 - - - -
92.50 - - 221 28,042 - - - - 221 28,042 - - - -
CNA (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 7,013 112 7,013 112 - - - -
4.52 - - 6,914 112 6,914 112 - - - -
4.75 - - 6,655 112 6,655 112 - - - -
4.97 - - 6,420 112 6,420 112 - - - -
5.20 - - 6,161 112 6,160 112 - - - -
5.43 - - 5,902 112 5,902 112 5,902 114 - -
5.65 - - 5,666 112 5,666 112 5,666 126 - -
5.88 - - 5,408 112 5,408 112 5,408 183 - -
6.11 - - 5,151 112 5,150 121 5,150 232 - -
6.33 - - 4,914 112 4,912 132 4,912 283 - -
6.56 4,654 112 4,659 112 4,663 149 4,673 357 - -
6.78 4,416 112 4,419 121 4,424 209 4,435 427 - -
7.01 4,159 112 4,162 146 4,168 295 4,178 497 - -
7.24 3,904 112 3,905 181 3,912 355 3,921 606 3,952 914
7.46 3,664 125 3,666 223 3,671 455 3,682 701 3,712 1,035
7.69 3,408 152 3,409 282 3,416 549 3,427 820 3,511 1,161
7.91 3,167 187 3,169 367 3,174 659 3,187 940 3,330 1,290
8.14 2,911 235 2,912 472 2,917 775 2,932 1,062 3,225 1,434
8.37 2,656 298 2,657 586 2,662 927 2,801 1,196 3,034 1,578
8.59 2,414 372 2,415 715 2,433 1,055 2,574 1,329 2,900 1,730
8.82 2,159 465 2,164 853 2,221 1,203 2,391 1,497 2,742 1,891
9.05 1,906 572 1,920 1,006 2,003 1,369 2,210 1,641 2,579 2,055
9.50 1,414 824 1,437 1,408 1,598 1,730 1,900 1,988 2,300 2,402
9.95 997 1,156 1,011 1,857 1,278 2,109 1,633 2,349 2,041 2,751
10.40 714 1,624 728 2,335 1,018 2,511 1,413 2,725 1,841 3,137
10.85 496 2,122 503 2,823 812 2,924 1,220 3,116 1,643 3,523
11.31 327 2,634 316 3,313 649 3,431 1,020 3,535 1,468 3,949
11.76 229 3,124 211 3,811 520 3,889 868 3,939 1,308 4,366
12.21 169 3,622 150 4,310 405 4,361 743 4,477 1,174 4,807
12.66 130 4,120 125 4,809 308 4,842 619 4,936 1,046 5,149
13.12 112 4,627 112 5,313 242 5,324 520 5,408 938 5,595
13.57 112 5,125 112 5,813 175 5,822 438 5,868 816 6,043
14.02 112 5,623 112 6,311 158 6,321 393 6,365 738 6,496
14.47 112 6,121 112 6,810 149 6,819 300 6,831 657 6,967
14.92 112 6,621 112 7,308 140 7,319 245 7,331 562 7,426
15.38 112 7,125 112 7,813 130 7,823 175 7,835 529 7,911
15.83 112 7,624 112 8,312 122 8,321 167 8,335 453 8,384
16.28 112 8,122 112 8,810 118 8,821 160 8,833 413 8,848
16.73 112 8,621 112 9,309 114 9,320 150 9,332 370 9,348
CNC (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,521 101 4,523 101 4,523 101 - - 4,523 116 4,523 218 4,523 430
6.50 4,271 101 4,275 101 4,276 101 4,280 116 4,279 131 4,288 294 4,314 522
6.75 4,023 101 4,025 107 4,026 113 4,030 132 4,030 186 4,039 362 4,064 611
7.00 3,773 101 3,775 131 3,777 131 3,780 191 3,780 242 3,789 448 3,816 724
7.25 3,523 101 3,525 165 3,526 164 3,530 245 3,530 322 3,539 550 3,566 830
7.50 3,273 116 3,275 210 3,276 231 3,280 326 3,280 416 3,289 638 3,317 955
7.75 3,023 145 3,025 272 3,026 302 3,030 427 3,030 521 3,041 764 3,116 1,079
8.00 2,773 185 2,775 360 2,776 403 2,780 537 2,779 628 2,792 889 3,026 1,217
8.25 2,523 238 2,525 465 2,526 516 2,529 658 2,529 767 2,570 1,015 2,832 1,361
8.50 2,273 307 2,290 585 2,303 651 2,315 798 2,321 908 2,410 1,143 2,676 1,496
8.75 2,025 394 2,028 719 2,044 816 2,061 950 2,075 1,042 2,195 1,299 2,525 1,661
9.00 1,778 498 1,783 860 1,797 986 1,825 1,105 1,847 1,198 2,022 1,449 2,368 1,824
9.25 1,529 610 1,536 1,050 1,547 1,164 1,589 1,280 1,634 1,372 1,854 1,618 2,220 1,985
9.50 1,277 740 1,291 1,262 1,319 1,354 1,381 1,473 1,445 1,557 1,709 1,790 2,070 2,164
9.75 1,037 894 1,062 1,487 1,105 1,561 1,196 1,665 1,265 1,741 1,568 1,963 1,941 2,345
10.00 869 1,072 870 1,715 910 1,776 1,022 1,865 1,124 1,944 1,442 2,153 1,822 2,529
10.50 593 1,565 600 2,192 624 2,220 741 2,290 870 2,348 1,219 2,535 1,621 2,917
11.00 386 2,065 395 2,705 408 2,698 548 2,712 674 2,766 1,024 2,935 1,436 3,309
11.50 253 2,567 240 3,210 251 3,207 412 3,200 510 3,191 853 3,340 1,260 3,736
12.00 174 3,067 158 3,687 168 3,689 286 3,687 400 3,695 712 3,860 1,116 4,154
12.50 129 3,568 119 4,189 144 4,190 222 4,190 317 4,218 590 4,314 972 4,517
13.00 101 4,068 103 4,689 129 4,690 154 4,691 224 4,697 500 4,773 869 4,952
13.50 101 4,567 101 5,189 116 5,190 140 5,193 160 5,197 400 5,238 763 5,398
14.00 101 5,067 101 5,689 108 5,691 128 5,693 144 5,698 328 5,707 668 5,856
14.50 101 5,567 101 6,189 101 6,191 119 6,193 135 6,198 270 6,208 568 6,314
15.00 101 6,067 101 6,689 101 6,691 109 6,693 125 6,698 219 6,708 506 6,794
15.50 101 6,567 101 7,189 101 7,191 101 7,193 116 7,198 157 7,208 447 7,256
16.00 101 7,067 101 7,689 101 7,691 101 7,694 109 7,698 149 7,708 377 7,723
16.50 101 7,567 101 8,189 101 8,191 - - 105 8,198 140 8,208 339 8,223
17.00 101 8,067 101 8,689 - - - - 101 8,698 133 8,708 299 8,723
17.50 101 8,567 101 9,189 - - - - 101 9,198 129 9,208 250 9,223
COG (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.70 5,570 1,022 5,592 1,757 5,695 1,997 5,751 2,255 5,837 2,524 6,352 3,160 6,933 3,738
1.75 5,325 1,116 5,340 1,884 5,434 2,186 5,530 2,403 5,607 2,667 6,248 3,359 6,813 3,918
1.80 5,071 1,247 5,141 2,043 5,199 2,306 5,351 2,552 5,432 2,851 6,125 3,538 6,742 4,097
1.85 4,827 1,376 4,882 2,201 5,006 2,460 5,121 2,704 5,285 2,997 6,001 3,716 6,622 4,276
1.90 4,583 1,506 4,649 2,360 4,775 2,649 4,914 2,890 5,089 3,179 5,879 3,809 6,501 4,498
1.95 4,325 1,634 4,407 2,519 4,570 2,805 4,730 3,074 4,961 3,362 5,755 3,988 6,381 4,677
2.00 4,095 1,764 4,171 2,678 4,372 2,992 4,587 3,226 4,784 3,544 5,632 4,209 6,328 4,856
2.10 3,623 2,052 3,750 3,026 3,980 3,336 4,253 3,599 4,499 3,912 5,458 4,584 6,174 5,203
2.20 3,187 2,372 3,323 3,406 3,617 3,713 3,906 3,971 4,231 4,314 5,267 4,944 5,985 5,598
2.30 2,841 2,722 2,981 3,816 3,264 4,122 3,638 4,344 4,076 4,699 5,185 5,343 5,797 5,836
2.40 2,528 3,101 2,639 4,225 2,947 4,499 3,387 4,750 3,802 5,114 4,940 5,864 5,608 6,236
2.50 2,253 3,481 2,373 4,642 2,695 4,908 3,161 5,157 3,579 5,514 4,701 6,151 5,502 6,798
2.60 1,938 3,921 2,109 5,125 2,449 5,346 2,945 5,566 3,387 5,968 4,568 6,666 5,328 7,173
2.70 1,743 4,361 1,889 5,611 2,256 5,781 2,693 6,028 3,232 6,390 4,377 7,105 5,196 7,609
2.80 1,510 4,845 1,672 6,098 2,068 6,245 2,535 6,458 2,990 6,718 4,244 7,544 5,121 8,048
2.90 1,330 5,342 1,457 6,596 1,879 6,712 2,376 6,903 2,856 7,176 4,167 7,792 5,045 8,486
3.00 1,155 5,847 1,296 7,094 1,697 7,199 2,193 7,367 2,719 7,726 3,969 8,229 4,799 8,735
3.10 977 6,350 1,141 7,607 1,572 7,665 2,025 7,818 2,614 8,033 3,835 8,813 4,749 9,324
3.20 786 6,855 987 8,101 1,390 8,134 1,942 8,274 2,436 8,608 3,701 9,287 4,681 9,734
3.30 707 7,355 827 8,622 1,272 8,623 1,835 8,761 2,300 8,970 3,568 9,726 4,550 10,201
3.40 639 7,868 645 9,096 1,157 9,112 1,651 9,210 2,226 9,537 3,494 10,164 4,418 10,639
3.50 583 8,368 589 9,597 1,042 9,601 1,565 9,696 2,131 9,854 3,341 10,587 4,225 10,898
3.60 536 8,868 543 10,093 926 10,163 1,467 10,176 2,025 10,483 3,264 11,058 4,154 11,552
3.70 496 9,368 503 10,593 811 10,649 1,361 10,656 1,861 10,956 3,128 11,532 4,021 11,990
3.80 462 9,868 471 11,093 685 11,132 1,255 11,140 1,788 11,428 3,057 11,971 3,959 12,463
3.90 433 10,368 441 11,682 553 11,632 1,164 11,642 1,704 11,909 2,986 12,443 3,825 12,875
4.00 407 10,868 418 12,091 399 12,120 1,057 12,209 1,599 12,383 2,850 12,883 3,754 13,089
4.10 385 11,368 397 12,591 381 12,621 949 12,711 1,495 12,855 2,771 13,351 3,683 13,799
4.20 365 11,868 377 13,091 365 13,122 - - 1,407 13,329 2,668 13,806 3,611 14,273
4.30 347 12,368 361 13,591 350 13,605 - - 1,333 13,802 2,594 14,277 3,542 14,712
4.40 331 12,868 349 14,091 339 14,105 - - 1,228 14,280 2,521 14,750 3,470 15,184
4.50 318 13,368 337 14,710 329 14,607 - - 1,120 14,781 2,450 15,222 3,399 15,657
4.60 306 13,868 325 15,093 319 15,107 - - 1,017 15,255 2,378 15,695 3,266 16,129
4.70 297 14,368 312 15,593 308 15,607 - - 926 15,757 2,306 16,168 3,182 16,591
4.80 297 14,868 300 16,092 297 16,091 - - 813 16,232 2,233 16,640 3,111 17,048
4.90 297 15,368 297 16,591 297 16,591 - - 702 16,733 2,130 17,140 3,040 17,505
5.00 297 15,868 297 17,091 297 17,090 - - 579 17,094 2,033 17,597 2,970 17,964
5.25 297 17,118 297 18,338 297 18,340 - - 432 18,434 1,956 18,785 2,891 19,162
5.50 297 18,368 297 19,587 297 19,590 - - 297 19,660 1,878 20,012 2,747 20,358
5.75 297 19,618 297 20,834 297 20,834 - - 297 20,912 1,716 21,209 2,578 21,543
6.00 297 20,868 297 22,081 297 22,081 - - 297 22,137 1,593 22,415 2,496 22,748
6.25 297 22,118 297 23,330 297 23,330 - - 297 23,387 1,511 23,633 2,350 23,921
6.50 297 23,368 297 24,577 297 24,577 - - 297 24,612 1,433 24,859 2,274 25,146
6.75 297 24,618 297 25,826 297 25,826 - - 297 25,862 1,355 26,054 2,197 26,343
7.00 297 25,868 297 27,073 297 27,073 - - 297 27,072 1,236 27,303 2,025 27,564
7.25 297 27,118 297 28,322 - - - - 297 28,339 1,130 28,512 - -
7.50 297 28,368 297 29,569 - - - - 297 29,589 1,051 29,736 - -
7.75 297 29,618 297 30,818 - - - - 297 30,837 964 30,988 - -
8.00 297 30,868 297 32,067 - - - - 297 32,087 838 32,213 - -
8.25 297 32,118 297 33,315 - - - - 297 33,317 738 33,428 - -
8.50 297 33,368 297 34,564 - - - - 297 34,565 637 34,678 - -
8.75 - - 297 35,813 - - - - 297 35,815 506 35,926 - -
9.00 - - 297 37,063 - - - - 297 37,064 389 37,147 - -
9.25 - - 297 38,311 - - - - 297 38,313 - - - -
9.50 - - 297 39,560 - - - - 297 39,563 - - - -
9.75 - - 297 40,809 - - - - 297 40,811 - - - -
10.00 - - 297 42,059 - - - - - - - - - -
10.50 - - 297 44,556 - - - - - - - - - -
11.00 - - 297 47,053 - - - - - - - - - -
11.50 - - 297 49,553 - - - - - - - - - -
12.00 - - 297 52,049 - - - - - - - - - -
COL (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 20,372 434 - - - - - - - - - -
12.00 - - 19,370 434 - - - - - - - - - -
12.50 - - 18,369 434 - - - - - - - - - -
13.00 - - 17,365 434 - - - - - - - - - -
13.50 - - 16,381 434 - - - - 16,575 1,164 - - - -
14.00 - - 15,398 490 - - - - 15,627 1,457 - - - -
14.50 - - 14,409 699 - - - - 14,721 1,812 - - - -
15.00 - - 13,439 965 - - - - 13,773 2,190 14,455 3,254 - -
15.50 12,271 821 12,436 1,242 12,521 1,655 12,691 2,210 12,865 2,625 13,689 3,779 14,668 4,858
16.00 11,169 1,072 11,272 1,616 11,548 2,051 11,759 2,669 11,974 3,122 12,922 4,323 14,062 5,397
16.50 10,174 1,385 10,316 2,018 10,442 2,556 10,673 3,157 10,958 3,628 12,009 4,886 13,414 5,993
17.00 9,180 1,789 9,380 2,496 9,701 3,109 10,014 3,713 10,190 4,198 11,393 5,462 12,767 6,572
17.50 8,196 2,213 8,579 3,006 8,848 3,669 9,229 4,285 9,474 4,771 10,744 5,926 12,012 7,159
18.00 7,254 2,669 7,704 3,644 8,026 4,233 8,492 4,928 8,806 5,402 10,171 6,557 11,474 7,837
18.50 6,287 3,213 6,839 4,352 7,267 4,985 7,771 5,533 8,144 5,995 9,596 7,154 10,923 8,494
19.00 5,353 3,804 6,051 5,054 6,530 5,654 7,120 6,222 7,561 6,677 9,040 7,801 10,419 9,092
19.50 4,490 4,455 5,296 5,820 5,845 6,387 6,482 6,901 7,040 7,317 8,537 8,498 9,794 9,740
20.00 3,853 5,206 4,574 6,644 5,206 7,125 5,904 7,636 6,522 8,050 8,165 9,204 9,428 10,520
21.00 2,729 7,151 3,338 8,375 4,083 8,760 4,784 9,191 5,480 9,701 7,109 10,826 8,471 11,858
22.00 1,887 9,147 2,356 10,265 3,161 10,492 3,885 10,850 4,529 11,337 6,177 12,362 7,697 13,385
23.00 1,238 11,149 1,607 12,118 2,403 12,366 3,151 12,540 3,773 12,818 5,456 13,742 6,969 14,851
24.00 790 13,149 1,165 14,006 1,874 14,078 2,506 14,250 3,139 14,562 4,757 15,351 6,299 16,476
25.00 559 15,149 791 16,017 1,351 16,016 2,029 16,009 2,584 16,222 4,207 16,996 5,689 18,115
26.00 434 17,149 589 18,026 1,025 18,026 1,651 18,012 2,151 18,098 3,665 18,675 5,175 19,817
27.00 434 19,149 434 20,042 759 20,042 1,243 20,029 1,806 20,017 3,217 20,424 4,631 21,485
28.00 434 21,149 434 22,046 602 22,045 1,008 22,038 1,420 22,026 2,763 22,102 4,187 23,248
29.00 434 23,149 434 24,042 434 24,042 771 24,041 1,136 24,009 2,448 24,008 3,790 25,106
30.00 434 25,149 434 26,038 434 26,038 605 26,037 919 26,013 2,119 26,010 3,400 26,781
31.00 434 27,149 434 28,041 434 28,041 434 28,041 766 28,015 1,845 28,013 3,109 28,537
32.00 434 29,149 434 30,044 434 30,037 - - 617 30,031 1,623 30,030 2,757 30,298
33.00 434 31,149 434 32,040 434 32,040 - - 436 32,042 1,415 32,033 2,470 31,986
34.00 434 33,149 434 34,036 434 34,036 - - 434 34,038 1,172 34,029 2,230 34,002
35.00 434 35,149 434 36,034 - - - - 434 36,034 1,024 36,031 - -
36.00 - - 434 38,030 - - - - 434 38,030 919 38,029 - -
COS (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 10,963 498 11,006 506 11,094 728 11,281 958 11,461 1,258 12,037 2,010 12,056 4,011
8.50 10,338 603 10,394 677 10,521 902 10,711 1,153 10,917 1,470 11,545 2,273 11,543 4,363
8.75 9,713 732 9,780 888 9,926 1,107 10,160 1,374 10,390 1,717 11,073 2,532 11,103 4,767
9.00 9,088 886 9,178 1,059 9,365 1,313 9,626 1,665 9,883 1,991 10,623 2,899 10,642 5,176
9.25 8,463 1,074 8,574 1,305 8,801 1,552 9,110 1,927 9,372 2,294 10,169 3,160 10,178 5,576
9.50 7,838 1,289 7,980 1,547 8,252 1,843 8,590 2,231 8,902 2,630 9,737 3,475 9,776 5,996
9.75 7,210 1,546 7,412 1,820 7,832 2,132 8,109 2,569 8,429 2,937 9,325 3,838 9,350 6,456
10.00 6,583 1,822 6,905 2,136 7,298 2,446 7,624 2,903 7,974 3,299 8,934 4,193 8,948 6,903
10.50 5,336 2,425 5,803 2,827 6,292 3,156 6,731 3,615 7,123 4,003 8,167 4,955 8,203 7,799
11.00 4,120 3,149 4,784 3,576 5,394 3,932 5,889 4,413 6,328 4,810 7,437 5,755 7,479 8,777
11.50 3,278 4,024 3,886 4,460 4,545 4,834 5,153 5,326 5,594 5,698 6,771 6,609 6,820 9,750
12.00 2,560 5,130 3,133 5,479 3,827 5,844 4,455 6,312 4,947 6,645 6,172 7,503 6,215 10,788
12.50 1,963 6,397 2,488 6,626 3,173 6,911 3,879 7,322 4,341 7,615 5,591 8,461 5,686 11,819
13.00 1,458 7,661 1,961 7,791 2,591 8,029 3,323 8,363 3,781 8,651 5,081 9,439 5,150 12,891
13.50 1,023 8,925 1,553 8,978 2,131 9,193 2,814 9,450 3,362 9,719 4,592 10,454 4,732 13,975
14.00 771 10,175 1,185 10,203 1,695 10,335 2,394 10,578 2,905 10,795 4,152 11,490 4,249 15,067
14.50 596 11,425 900 11,434 1,375 11,530 2,039 11,729 2,503 11,921 3,768 12,541 3,911 16,196
15.00 478 12,675 669 12,673 1,095 12,735 1,673 12,894 2,165 13,057 3,408 13,635 3,530 17,322
15.50 393 13,925 510 13,925 862 13,963 1,379 14,086 1,858 14,234 3,077 14,730 3,209 18,448
16.00 362 15,175 362 15,175 683 15,192 1,175 15,277 1,584 15,396 2,773 15,872 2,921 19,621
16.50 362 16,425 362 16,425 574 16,431 967 16,500 1,396 16,605 2,502 17,004 2,662 20,777
17.00 362 17,675 362 17,675 - - - - 1,153 17,801 2,264 18,153 2,424 21,936
17.50 362 18,925 362 18,925 - - - - 1,009 19,019 2,020 19,319 2,210 23,120
18.00 362 20,175 362 20,175 - - - - 863 20,233 1,814 20,501 1,993 24,300
18.50 362 21,425 362 21,425 - - - - 712 21,464 1,647 21,692 1,805 25,482
19.00 362 22,675 362 22,675 - - - - 623 22,697 1,478 22,883 1,631 26,671
19.50 - - 362 23,925 - - - - 532 23,925 1,354 24,087 - -
20.00 - - 362 25,175 - - - - 439 25,175 1,178 25,295 - -
21.00 - - 362 27,675 - - - - 387 27,675 974 27,746 - -
22.00 - - 362 30,175 - - - - 362 30,175 762 30,175 - -
23.00 - - 362 32,675 - - - - 362 32,675 603 32,675 - -
CPA (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,620 77 - - - - 4,644 77 4,671 77 - -
4.70 - - 4,520 77 - - - - 4,544 77 4,570 77 - -
4.80 - - 4,420 77 - - - - 4,444 77 4,470 77 - -
4.90 - - 4,320 77 - - - - 4,343 77 4,367 77 - -
5.00 - - 4,220 77 - - - - 4,242 77 4,266 77 - -
5.25 3,964 77 3,970 77 - - - - 3,992 77 4,038 79 4,085 127
5.50 3,714 77 3,720 77 - - - - 3,743 77 3,806 88 3,868 166
5.75 3,464 77 3,472 77 3,482 77 3,496 77 3,510 79 3,572 133 3,649 226
6.00 3,214 77 3,222 77 3,232 77 3,246 80 3,260 88 3,338 174 3,428 286
6.25 2,966 77 2,973 77 2,980 77 3,011 89 3,026 133 3,117 240 3,219 362
6.50 2,716 77 2,723 77 2,746 87 2,775 101 2,804 176 2,906 318 3,020 445
6.75 2,466 92 2,482 95 2,496 103 2,536 181 2,578 241 2,703 404 2,828 531
7.00 2,216 120 2,232 123 2,268 181 2,309 249 2,360 320 2,507 493 2,643 635
7.25 1,966 162 1,989 183 2,036 253 2,088 334 2,150 417 2,318 604 2,477 759
7.50 1,715 225 1,754 266 1,810 343 1,882 446 1,946 523 2,137 723 2,306 874
7.75 1,465 309 1,529 371 1,597 458 1,682 565 1,755 648 1,960 852 2,143 1,014
8.00 1,220 425 1,307 487 1,397 595 1,493 703 1,580 780 1,800 990 1,985 1,146
8.25 976 555 1,107 626 1,215 758 1,318 849 1,409 933 1,645 1,145 1,844 1,306
8.50 752 715 910 818 1,038 917 1,156 1,019 1,251 1,097 1,506 1,298 1,710 1,459
8.75 600 905 739 1,009 870 1,107 1,009 1,199 1,109 1,270 1,362 1,471 1,582 1,626
9.00 452 1,150 578 1,223 727 1,297 865 1,390 972 1,463 1,236 1,645 1,462 1,795
9.25 345 1,399 447 1,447 601 1,515 738 1,591 851 1,650 1,128 1,833 1,350 1,978
9.50 254 1,650 336 1,678 495 1,735 630 1,801 738 1,858 1,016 2,015 1,233 2,164
9.75 194 1,900 262 1,918 401 1,958 533 2,012 647 2,066 913 2,216 1,137 2,349
10.00 152 2,150 182 2,158 318 2,188 445 2,236 552 2,281 817 2,420 1,050 2,546
10.50 103 2,650 111 2,650 208 2,664 310 2,692 413 2,723 658 2,844 880 2,954
11.00 77 3,150 92 3,150 113 3,150 206 3,171 280 3,192 534 3,286 728 3,380
11.50 77 3,650 79 3,650 97 3,650 115 3,650 204 3,650 419 3,740 609 3,814
12.00 77 4,150 77 4,150 87 4,150 103 4,150 155 4,150 336 4,196 502 4,261
CPC (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,526 67 - - - - 3,526 85 3,526 103 - -
2.20 3,325 67 3,328 67 3,326 73 - - 3,326 91 3,326 109 3,326 126
2.30 3,125 67 3,128 67 3,128 79 - - 3,128 97 3,128 118 3,126 184
2.40 2,925 67 2,928 73 2,928 85 2,928 95 2,928 105 2,928 130 2,928 240
2.50 2,725 67 2,728 78 2,728 91 2,728 106 2,728 115 2,728 141 2,728 292
2.60 2,525 67 2,528 86 2,528 102 2,528 117 2,528 127 2,528 156 2,528 342
2.70 2,325 67 2,329 97 2,328 113 2,328 130 2,328 143 2,328 264 2,399 448
2.80 2,125 67 2,129 109 2,129 127 2,129 145 2,129 206 2,129 315 2,205 523
2.90 1,926 79 1,929 123 1,929 143 1,929 210 1,929 263 1,929 373 2,079 619
3.00 1,746 95 1,760 143 1,768 212 1,776 272 1,785 323 1,813 456 1,935 709
3.10 1,545 118 1,558 214 1,568 276 1,577 334 1,585 411 1,613 560 1,811 802
3.20 1,344 153 1,357 283 1,366 343 1,374 449 1,384 495 1,446 661 1,645 910
3.30 1,132 202 1,154 407 1,164 460 1,192 555 1,226 617 1,313 752 1,553 1,036
3.40 938 270 980 525 993 593 1,025 695 1,057 736 1,173 868 1,438 1,162
3.50 750 373 798 673 814 733 868 830 922 870 1,081 996 1,335 1,282
3.60 567 489 641 832 660 857 738 944 800 998 966 1,140 1,241 1,419
3.70 432 656 487 997 511 1,049 621 1,120 666 1,154 882 1,277 1,147 1,558
3.80 317 842 393 1,188 416 1,224 517 1,274 592 1,312 774 1,426 1,073 1,703
3.90 234 1,041 260 1,361 319 1,410 439 1,444 520 1,478 713 1,597 992 1,861
4.00 182 1,241 183 1,562 251 1,574 355 1,608 441 1,641 618 1,759 914 2,005
4.10 146 1,441 160 1,745 179 1,774 299 1,788 357 1,821 547 1,919 860 2,169
4.20 122 1,641 143 1,945 164 1,953 242 1,988 306 1,997 504 2,077 790 2,295
4.30 105 1,841 130 2,145 151 2,153 174 2,161 247 2,197 453 2,253 713 2,438
4.40 91 2,041 121 2,345 141 2,353 160 2,360 180 2,368 375 2,423 672 2,614
4.50 85 2,241 113 2,545 134 2,552 154 2,558 171 2,566 322 2,621 602 2,774
4.60 78 2,441 106 2,734 126 2,734 147 2,758 163 2,766 266 2,788 567 2,950
4.70 74 2,641 102 2,934 121 2,934 139 2,958 156 2,965 196 2,985 527 3,122
4.80 70 2,841 98 3,134 115 3,134 133 3,134 147 3,134 188 3,184 487 3,301
4.90 67 3,041 93 3,333 111 3,333 127 3,333 141 3,333 179 3,384 441 3,471
5.00 67 3,241 87 3,533 - - - - 137 3,533 171 3,533 401 3,670
5.25 67 3,741 82 4,033 - - - - 126 4,033 160 4,032 340 4,098
5.50 67 4,241 77 4,532 - - - - 117 4,532 150 4,532 236 4,594
5.75 67 4,741 71 5,032 - - - - 113 5,032 139 5,030 167 5,093
6.00 - - 70 5,530 - - - - 106 5,530 - - - -
CPI (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 6,326 141 6,339 141 6,373 150 6,442 185 6,508 309 6,735 604 6,831 1,183
12.00 5,826 141 5,840 141 5,901 173 5,967 307 6,051 413 6,325 760 6,447 1,401
12.50 5,326 141 5,361 156 5,423 255 5,508 415 5,623 562 5,935 920 6,069 1,639
13.00 4,826 144 4,861 186 4,960 372 5,076 544 5,213 725 5,562 1,121 5,707 1,882
13.50 4,326 200 4,397 317 4,507 511 4,660 727 4,808 931 5,203 1,354 5,367 2,171
14.00 3,826 287 3,935 438 4,083 703 4,258 931 4,428 1,144 4,858 1,596 5,036 2,447
14.50 3,335 416 3,487 630 3,669 914 3,868 1,171 4,059 1,378 4,534 1,847 4,721 2,748
15.00 2,846 618 3,101 874 3,329 1,167 3,505 1,431 3,719 1,640 4,221 2,108 4,419 3,068
15.50 2,390 847 2,691 1,155 2,957 1,452 3,159 1,705 3,387 1,891 3,918 2,388 4,139 3,376
16.00 1,928 1,117 2,309 1,463 2,598 1,743 2,876 1,995 3,082 2,194 3,635 2,706 3,870 3,730
16.50 1,500 1,437 1,943 1,801 2,271 2,069 2,571 2,306 2,834 2,514 3,422 2,975 3,658 4,003
17.00 1,143 1,875 1,613 2,175 1,955 2,418 2,282 2,638 2,535 2,848 3,120 3,357 3,379 4,427
17.50 871 2,347 1,335 2,578 1,686 2,794 2,010 3,009 2,264 3,249 2,879 3,704 3,148 4,811
18.00 655 2,832 1,090 3,005 1,448 3,175 1,769 3,433 2,024 3,620 2,661 4,065 2,928 5,177
18.50 478 3,321 870 3,466 1,233 3,602 1,550 3,834 1,819 4,010 2,456 4,436 2,731 5,564
19.00 322 3,816 686 3,917 1,035 4,070 1,361 4,240 1,617 4,410 2,257 4,818 2,530 5,967
19.50 242 4,316 532 4,388 874 4,513 1,189 4,664 1,430 4,817 2,071 5,210 2,359 6,364
20.00 189 4,816 424 4,864 723 4,969 1,026 5,100 1,280 5,241 1,905 5,618 2,199 6,764
21.00 141 5,816 221 5,816 517 5,899 741 6,000 993 6,121 1,593 6,445 1,876 7,614
22.00 141 6,816 184 6,816 308 6,816 541 6,929 777 7,016 1,334 7,286 1,631 8,467
23.00 141 7,816 157 7,816 212 7,816 382 7,816 588 7,931 1,109 8,183 1,387 9,338
24.00 141 8,816 141 8,816 185 8,816 - - 442 8,816 928 9,084 1,183 10,229
25.00 141 9,816 141 9,816 166 9,816 - - 316 9,816 755 9,998 1,017 11,139
26.00 141 10,816 141 10,816 150 10,816 - - 225 10,816 625 10,816 856 12,053
27.00 141 11,816 141 11,816 141 11,816 - - 208 11,816 523 11,816 729 12,999
28.00 141 12,816 141 12,816 - - - - 192 12,816 409 12,816 643 13,916
29.00 - - 141 13,816 - - - - 180 13,816 333 13,816 - -
30.00 - - 141 14,816 - - - - 168 14,816 244 14,816 - -
31.00 - - 141 15,816 - - - - 160 15,816 230 15,816 - -
32.00 - - 141 16,816 - - - - 150 16,816 - - - -
33.00 - - 141 17,816 - - - - 144 17,816 - - - -
34.00 - - 141 18,816 - - - - 141 18,816 - - - -
35.00 - - 141 19,816 - - - - - - - - - -
CRC (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 618 22 625 34 623 40 636 48 648 54 696 114 738 153
3.60 568 24 575 36 586 46 597 52 608 73 660 129 702 173
3.70 518 28 526 42 536 50 548 72 566 90 624 150 665 193
3.80 468 34 476 47 486 69 506 90 530 106 586 171 634 219
3.90 418 42 426 52 445 86 470 106 488 131 554 198 601 242
4.00 368 54 384 73 407 105 426 131 454 153 520 222 574 273
4.10 321 68 339 93 368 128 391 159 420 180 487 247 545 301
4.20 273 87 297 119 330 151 356 186 384 210 457 274 515 329
4.30 225 113 262 145 298 180 328 211 353 242 430 308 490 356
4.40 182 139 225 180 262 215 294 241 329 269 409 335 469 384
4.50 140 184 191 216 231 249 264 274 295 307 376 370 438 421
4.60 110 230 158 256 201 286 236 310 268 337 352 402 415 452
4.70 84 277 136 300 176 326 208 349 241 376 328 440 392 487
4.80 67 327 111 342 149 368 189 387 218 414 308 472 368 523
4.90 54 377 84 387 127 410 163 428 194 451 283 510 349 556
5.00 44 427 63 437 113 450 143 468 176 491 261 546 329 592
5.25 32 552 51 552 77 552 102 574 132 594 219 646 286 687
5.50 27 677 43 677 54 677 63 677 101 703 181 747 246 786
5.75 23 802 38 802 47 802 56 802 63 802 148 849 210 892
6.00 20 927 34 927 42 927 50 927 56 927 119 964 178 995
6.25 19 1,052 30 1,052 38 1,052 46 1,052 52 1,052 88 1,052 153 1,100
6.50 19 1,177 28 1,177 35 1,177 - - 48 1,177 64 1,177 126 1,177
6.75 19 1,302 26 1,302 32 1,302 - - 44 1,302 60 1,302 108 1,302
7.00 19 1,427 24 1,427 31 1,427 - - 42 1,427 56 1,427 89 1,427
7.25 19 1,552 23 1,552 30 1,552 - - 40 1,552 54 1,552 66 1,552
7.50 19 1,677 22 1,677 - - - - 38 1,677 51 1,677 63 1,677
7.75 - - 22 1,802 - - - - 36 1,802 48 1,802 - -
8.00 - - 20 1,927 - - - - 35 1,927 - - - -
CRG (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,036 55 - - - - 2,058 89 - - - -
2.90 - - 1,936 59 - - - - 1,958 96 - - - -
3.00 - - 1,836 63 - - - - 1,858 103 - - - -
3.10 - - 1,736 69 - - - - 1,756 112 - - - -
3.20 - - 1,636 76 - - - - 1,684 121 1,768 214 - -
3.30 - - 1,536 81 - - - - 1,603 131 1,686 266 - -
3.40 1,423 69 1,437 91 1,459 111 1,482 128 1,506 175 1,602 300 1,705 397
3.50 1,323 81 1,337 100 1,359 121 1,399 172 1,422 212 1,532 347 1,633 457
3.60 1,223 97 1,237 112 1,276 164 1,314 210 1,350 268 1,458 393 1,571 498
3.70 1,123 119 1,152 125 1,188 204 1,227 264 1,264 302 1,395 437 1,507 553
3.80 1,023 144 1,052 170 1,101 239 1,151 300 1,200 365 1,330 491 1,443 602
3.90 923 174 964 212 1,022 292 1,072 347 1,122 407 1,263 545 1,387 656
4.00 828 212 881 269 941 343 992 410 1,052 465 1,194 611 1,329 714
4.10 731 258 804 321 867 401 930 463 990 518 1,134 665 1,271 769
4.20 638 309 725 385 790 460 856 529 926 582 1,083 729 1,221 849
4.30 547 367 643 447 728 525 806 589 860 651 1,019 794 1,169 905
4.40 457 425 566 524 656 598 736 653 801 712 985 838 1,135 960
4.50 377 519 502 605 589 667 684 726 750 785 917 922 1,071 1,038
4.60 325 613 448 685 541 750 628 811 687 857 869 995 1,036 1,111
4.70 274 708 390 775 489 824 571 874 642 930 820 1,062 979 1,182
4.80 231 804 328 856 437 904 522 961 596 1,006 779 1,140 931 1,255
4.90 188 900 293 936 394 990 471 1,038 549 1,084 737 1,218 893 1,323
5.00 158 1,000 238 1,028 350 1,073 429 1,122 499 1,168 694 1,290 853 1,400
5.25 109 1,250 180 1,270 264 1,294 336 1,333 414 1,372 598 1,488 755 1,588
5.50 81 1,500 124 1,500 190 1,532 248 1,559 339 1,586 507 1,684 674 1,789
5.75 68 1,750 108 1,750 136 1,750 199 1,750 250 1,806 438 1,899 588 1,993
6.00 60 2,000 96 2,000 121 2,000 145 2,000 204 2,000 364 2,120 526 2,209
6.25 53 2,250 88 2,250 111 2,250 133 2,250 150 2,250 303 2,331 459 2,415
6.50 51 2,500 80 2,500 103 2,500 123 2,500 140 2,500 261 2,500 406 2,631
6.75 51 2,750 75 2,750 95 2,750 115 2,750 131 2,750 216 2,750 372 2,855
7.00 51 3,000 71 3,000 89 3,000 107 3,000 123 3,000 164 3,000 311 3,000
7.25 51 3,250 67 3,250 84 3,250 - - 116 3,250 156 3,250 272 3,250
7.50 51 3,500 63 3,500 80 3,500 - - 111 3,500 148 3,500 228 3,500
7.75 51 3,750 60 3,750 - - - - 105 3,750 141 3,750 174 3,750
8.00 51 4,000 57 4,000 - - - - 101 4,000 136 4,000 - -
CRL (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 27,933 651 - - - - - - - - - -
19.50 - - 26,879 651 - - - - - - - - - -
20.00 - - 25,949 651 - - - - - - - - - -
21.00 23,754 651 23,900 651 24,092 698 24,167 948 24,288 1,237 25,017 2,260 25,797 3,176
22.00 21,814 673 21,984 835 22,040 1,068 22,156 1,405 22,367 1,732 23,204 2,903 24,177 3,928
23.00 19,776 964 19,951 1,254 20,016 1,571 20,204 1,957 20,518 2,352 21,575 3,688 22,620 4,740
24.00 17,799 1,397 17,923 1,849 18,047 2,211 18,334 2,622 18,730 3,127 19,951 4,499 21,120 5,694
25.00 15,748 2,001 15,809 2,571 15,958 2,961 16,513 3,429 17,045 4,014 18,421 5,461 19,675 6,631
26.00 13,740 2,794 13,869 3,431 14,280 3,874 14,825 4,360 15,167 5,018 16,970 6,524 18,353 7,747
27.00 11,727 3,666 12,092 4,450 12,539 4,913 13,204 5,419 13,682 6,145 15,323 7,623 16,722 8,872
28.00 9,736 4,644 10,285 5,591 10,909 6,084 11,680 6,664 12,281 7,363 14,025 8,881 15,564 10,128
29.00 7,872 5,851 8,613 6,830 9,385 7,332 10,253 7,972 11,114 8,551 12,860 10,127 14,424 11,389
30.00 6,414 7,177 7,212 8,180 7,955 8,674 8,920 9,323 9,876 9,874 11,708 11,547 13,374 12,751
31.00 5,163 8,800 5,973 9,695 6,663 10,223 7,704 10,801 8,669 11,556 10,705 12,944 12,397 14,159
32.00 4,127 10,850 4,853 11,487 5,458 11,912 6,571 12,395 7,495 13,126 9,684 14,481 11,410 15,614
33.00 3,237 12,876 3,936 13,384 4,548 13,680 5,588 14,107 6,548 14,780 8,850 16,026 10,602 17,444
34.00 2,471 14,906 3,157 15,388 3,780 15,513 4,773 15,859 5,708 16,487 7,963 17,645 9,775 19,037
35.00 1,759 16,920 2,514 17,336 3,110 17,522 4,012 17,641 4,956 17,993 7,249 18,966 9,006 20,630
36.00 1,323 18,920 1,937 19,301 2,521 19,327 3,367 19,475 4,319 19,765 6,512 20,657 8,330 22,271
37.00 1,014 20,920 1,468 21,298 2,051 21,265 2,846 21,387 3,695 21,555 5,899 22,336 7,631 24,090
38.00 796 22,920 1,097 23,315 1,645 23,295 2,317 23,375 3,217 23,456 5,324 24,102 7,040 25,761
39.00 651 24,920 868 25,352 1,283 25,293 1,973 25,274 2,709 25,375 4,732 25,847 6,496 27,550
40.00 651 26,920 671 27,323 1,024 27,323 1,598 27,272 2,382 27,260 4,309 27,632 5,923 29,384
41.00 651 28,920 651 29,353 750 29,314 1,397 29,315 2,009 29,283 3,856 29,461 5,450 31,101
42.00 651 30,920 651 31,337 691 31,318 1,077 31,299 1,746 31,267 3,422 31,313 5,059 32,894
43.00 651 32,920 651 33,355 671 33,322 - - 1,450 33,318 3,106 33,330 4,610 34,723
44.00 651 34,920 651 35,339 651 35,319 - - 1,260 35,294 2,756 35,265 4,204 36,638
45.00 651 36,920 651 37,336 651 37,323 - - 1,067 37,298 2,449 37,256 3,891 38,384
46.00 651 38,920 651 39,353 651 39,333 - - 856 39,302 2,209 39,273 3,578 40,334
47.00 - - 651 41,331 - - - - 777 41,306 1,969 41,277 - -
48.00 - - 651 43,328 - - - - 731 43,303 1,746 43,287 - -
49.00 - - 651 45,325 - - - - 711 45,307 - - - -
50.00 - - 651 47,329 - - - - 691 47,304 - - - -
CSA (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 37,018 838 37,085 838 - - - - 37,234 838 37,252 838 - -
9.25 35,768 838 35,835 838 35,885 838 35,948 838 35,990 838 35,989 838 35,990 949
9.50 34,518 838 34,584 838 34,635 838 34,706 838 34,750 838 34,748 862 34,750 1,297
9.75 33,268 838 33,334 838 33,390 838 33,463 838 33,509 838 33,508 921 33,687 1,594
10.00 32,019 838 32,084 838 32,146 838 32,270 838 32,333 838 32,377 1,274 32,430 1,870
10.50 29,519 838 29,585 838 29,656 838 29,759 838 29,817 933 29,854 1,687 30,076 2,539
11.00 27,019 971 27,090 991 27,206 990 27,235 984 27,415 1,398 27,487 2,417 27,789 3,311
11.50 24,520 1,332 24,597 1,346 24,705 1,341 24,845 1,334 24,995 2,063 25,174 3,219 25,564 4,258
12.00 22,020 1,858 22,104 1,861 22,268 1,853 22,481 2,071 22,629 2,835 22,966 4,188 23,489 5,384
12.50 19,522 2,586 19,634 2,578 19,820 2,720 20,139 2,905 20,345 3,928 20,822 5,468 21,500 6,625
13.00 17,022 3,497 17,165 3,530 17,514 3,686 17,854 3,894 18,155 5,208 18,771 6,849 19,615 8,055
13.50 14,521 4,492 14,803 4,642 15,225 4,858 15,679 5,104 15,992 6,723 16,778 8,316 17,772 9,546
14.00 12,004 5,549 12,385 5,910 12,909 6,180 13,511 6,682 13,898 8,435 14,872 9,945 15,994 11,172
14.50 9,443 6,847 10,104 7,388 10,804 7,719 11,604 8,496 12,070 10,240 13,231 11,751 14,505 12,889
15.00 7,295 8,597 8,014 9,176 8,931 9,787 9,811 10,412 10,334 12,191 11,633 13,602 13,086 14,676
15.50 5,907 11,200 6,440 11,500 7,175 11,977 8,202 12,498 8,810 14,282 10,284 15,548 11,738 16,619
16.00 4,821 13,784 5,133 13,858 5,631 14,260 6,776 14,720 7,397 16,476 8,968 17,631 10,541 18,586
16.50 3,811 16,284 4,051 16,310 4,387 16,610 5,452 16,794 6,155 18,503 7,772 19,486 9,440 20,369
17.00 2,937 18,784 3,079 18,784 3,418 18,886 4,361 19,103 4,970 20,775 6,734 21,593 8,465 22,436
17.50 2,249 21,284 2,299 21,284 2,692 21,332 3,389 21,475 4,099 23,082 5,847 23,841 7,495 24,567
18.00 1,748 23,784 1,797 23,784 2,001 23,784 2,605 23,887 3,307 25,406 5,019 26,070 6,662 26,710
18.50 1,387 26,284 1,435 26,284 1,457 26,284 2,162 26,284 2,733 27,815 4,253 28,385 5,890 28,927
19.00 1,127 28,784 1,175 28,784 1,192 28,784 1,729 28,784 2,117 30,198 3,612 30,661 5,190 31,190
19.50 937 31,284 982 31,284 1,056 31,284 1,258 31,284 1,733 32,630 3,168 33,040 4,586 33,480
20.00 838 33,784 838 33,784 955 33,784 1,141 33,784 1,273 35,049 2,670 35,406 4,014 35,760
21.00 838 38,784 838 38,784 838 38,784 965 38,784 1,072 39,940 1,719 40,248 3,141 40,461
22.00 838 43,784 838 43,784 838 43,784 840 43,784 957 44,998 1,224 45,061 2,398 45,278
23.00 838 48,784 838 48,784 838 48,784 - - 840 49,916 1,110 49,948 1,734 50,172
24.00 838 53,784 838 53,784 838 53,784 - - 838 54,863 1,002 54,859 1,239 55,081
25.00 838 58,784 838 58,784 838 58,784 - - 838 59,871 901 59,908 1,133 59,967
26.00 - - 838 63,784 - - - - 838 64,805 849 64,801 - -
27.00 - - 838 68,784 - - - - 838 69,828 - - - -
28.00 - - 838 73,784 - - - - 838 74,747 - - - -
29.00 - - 838 78,784 - - - - 838 79,780 - - - -
30.00 - - 838 83,784 - - - - 838 84,701 - - - -
CSE (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,668 110 - - - - 6,695 110 - - - -
12.00 - - 6,418 110 - - - - 6,442 110 - - - -
12.50 - - 6,168 110 - - - - 6,193 110 - - - -
13.00 - - 5,922 110 - - - - 5,951 110 - - - -
13.50 - - 5,672 110 - - - - 5,697 110 - - - -
14.00 - - 5,422 110 - - - - 5,460 110 5,540 169 - -
14.50 - - 5,172 110 - - - - 5,219 110 5,315 226 - -
15.00 - - 4,922 110 - - - - 4,978 115 5,086 275 - -
15.50 - - 4,671 110 - - - - 4,743 154 4,872 339 - -
16.00 4,411 110 4,422 110 4,441 110 4,470 134 4,508 188 4,654 404 4,660 897
16.50 4,162 110 4,172 110 4,191 110 4,234 185 4,277 246 4,442 477 4,454 1,023
17.00 3,912 110 3,927 110 3,949 120 3,997 230 4,053 314 4,238 564 4,242 1,143
17.50 3,662 122 3,677 124 3,710 176 3,769 299 3,830 388 4,039 662 4,049 1,287
18.00 3,412 155 3,433 174 3,476 232 3,546 368 3,613 470 3,843 766 3,854 1,405
18.50 3,162 197 3,191 240 3,241 312 3,326 452 3,403 569 3,654 866 3,668 1,555
19.00 2,913 256 2,953 316 3,012 394 3,112 557 3,195 662 3,473 984 3,489 1,709
19.50 2,675 329 2,719 400 2,791 494 2,901 664 3,000 786 3,295 1,096 3,306 1,863
20.00 2,426 428 2,488 503 2,612 608 2,746 784 2,806 904 3,125 1,208 3,146 2,029
21.00 1,920 647 2,070 739 2,191 875 2,354 1,047 2,479 1,170 2,800 1,481 2,825 2,373
22.00 1,449 919 1,653 1,029 1,810 1,192 1,998 1,343 2,141 1,460 2,539 1,789 2,559 2,735
23.00 1,057 1,248 1,283 1,402 1,467 1,524 1,677 1,677 1,834 1,797 2,259 2,116 2,287 3,104
24.00 764 1,706 969 1,820 1,164 1,944 1,390 2,059 1,554 2,160 2,003 2,499 2,036 3,561
25.00 534 2,203 707 2,259 906 2,353 1,146 2,449 1,310 2,582 1,767 2,875 1,798 3,968
26.00 356 2,705 495 2,744 699 2,801 926 2,888 1,098 2,989 1,557 3,257 1,598 4,391
27.00 221 3,207 349 3,225 518 3,268 747 3,322 913 3,420 1,344 3,663 1,401 4,819
28.00 153 3,707 233 3,714 385 3,738 593 3,802 747 3,863 1,198 4,084 1,246 5,266
29.00 112 4,207 166 4,207 282 4,222 467 4,268 617 4,320 1,041 4,511 1,089 5,707
30.00 110 4,707 110 4,707 203 4,707 367 4,743 496 4,780 906 4,951 950 6,166
31.00 110 5,207 110 5,207 163 5,207 287 5,231 401 5,260 781 5,399 824 6,620
32.00 110 5,707 110 5,707 110 5,707 219 5,707 326 5,738 678 5,857 725 7,087
33.00 110 6,207 110 6,207 - - - - 263 6,207 588 6,323 621 7,559
34.00 110 6,707 110 6,707 - - - - 213 6,707 506 6,788 551 8,028
35.00 110 7,207 110 7,207 - - - - 161 7,207 442 7,271 481 8,502
36.00 110 7,707 110 7,707 - - - - 127 7,707 377 7,748 418 8,981
CSP (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,354 224 9,360 224 - - - - 9,362 224 9,366 264 9,457 375
5.00 9,154 224 9,160 224 - - - - 9,162 224 9,185 284 9,278 421
5.25 8,654 224 8,660 224 - - - - 8,662 224 8,700 383 8,830 549
5.50 8,156 224 8,160 224 8,160 224 - - 8,162 244 8,253 483 8,393 674
5.75 7,656 224 7,660 226 7,660 227 7,661 280 7,673 357 7,808 613 7,977 830
6.00 7,156 255 7,160 279 7,161 278 7,170 371 7,185 473 7,364 776 7,565 1,001
6.25 6,657 316 6,660 347 6,661 437 6,678 533 6,706 588 6,952 955 7,170 1,190
6.50 6,157 401 6,160 481 6,165 550 6,197 689 6,243 761 6,525 1,147 6,787 1,402
6.75 5,653 512 5,664 622 5,680 730 5,728 846 5,807 957 6,140 1,368 6,407 1,663
7.00 5,153 653 5,166 800 5,189 910 5,268 1,052 5,371 1,174 5,771 1,611 6,057 1,911
7.25 4,653 823 4,673 1,005 4,719 1,133 4,832 1,280 4,965 1,409 5,408 1,865 5,700 2,184
7.50 4,155 1,042 4,184 1,232 4,259 1,376 4,418 1,544 4,566 1,668 5,047 2,145 5,392 2,474
7.75 3,652 1,275 3,738 1,491 3,834 1,653 4,031 1,809 4,190 1,952 4,722 2,435 5,068 2,766
8.00 3,147 1,535 3,282 1,780 3,423 1,945 3,643 2,121 3,845 2,281 4,387 2,754 4,770 3,088
8.25 2,650 1,806 2,846 2,096 3,074 2,252 3,341 2,419 3,501 2,578 4,098 3,074 4,486 3,427
8.50 2,283 2,150 2,474 2,425 2,689 2,576 3,004 2,740 3,238 2,903 3,885 3,376 4,274 3,747
8.75 1,952 2,494 2,136 2,780 2,341 2,928 2,663 3,107 2,941 3,321 3,537 3,768 3,946 4,068
9.00 1,659 2,906 1,840 3,171 2,024 3,324 2,350 3,501 2,675 3,702 3,292 4,144 3,785 4,408
9.25 1,391 3,419 1,575 3,632 1,761 3,797 2,066 3,969 2,376 4,105 3,044 4,538 3,516 4,788
9.50 1,167 3,924 1,328 4,108 1,537 4,242 1,855 4,397 2,091 4,523 2,819 4,913 3,270 5,178
9.75 941 4,435 1,119 4,615 1,313 4,706 1,636 4,838 1,882 4,954 2,612 5,331 3,047 5,569
10.00 756 4,940 934 5,104 1,132 5,168 1,427 5,284 1,708 5,383 2,396 5,738 2,800 5,970
10.50 524 5,946 659 6,089 829 6,129 1,094 6,212 1,371 6,292 2,059 6,584 2,458 6,799
11.00 380 6,946 448 7,085 585 7,104 809 7,159 1,083 7,221 1,748 7,468 2,174 7,658
11.50 291 7,946 295 8,082 465 8,093 592 8,133 815 8,172 1,480 8,372 1,902 8,529
12.00 232 8,946 239 9,082 307 9,088 505 9,108 668 9,143 1,232 9,304 1,660 9,441
12.50 - - 224 10,081 - - - - 508 10,112 1,036 10,245 - -
13.00 - - 224 11,081 - - - - 379 11,104 897 11,192 - -
13.50 - - 224 12,080 - - - - 299 12,093 724 12,150 - -
14.00 - - 224 13,080 - - - - 244 13,082 - - - -
14.50 - - 224 14,078 - - - - 224 14,082 - - - -
CTB (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,220 32 1,224 37 1,233 44 1,229 49 1,233 56 1,270 68 1,250 126
2.40 1,120 32 1,126 40 1,133 48 1,130 56 1,152 61 1,170 75 1,184 176
2.50 1,022 32 1,026 45 1,033 53 1,030 61 1,052 68 1,091 107 1,084 204
2.60 922 35 933 51 934 60 952 69 954 76 1,008 139 1,005 260
2.70 822 41 833 57 834 68 854 101 872 109 936 166 937 313
2.80 722 52 733 65 750 99 768 129 786 139 861 208 865 360
2.90 622 67 644 77 662 131 692 158 710 184 795 262 800 428
3.00 525 91 562 131 581 176 612 202 641 225 726 311 733 491
3.10 430 131 468 179 517 218 549 256 570 278 655 358 663 560
3.20 336 182 387 234 439 281 482 317 504 339 602 426 609 631
3.30 251 246 312 299 367 342 413 374 445 395 547 479 556 695
3.40 183 331 250 376 301 408 350 439 384 467 489 551 499 777
3.50 134 426 194 460 252 489 292 517 330 546 440 616 452 855
3.60 95 522 149 540 198 574 242 604 282 623 399 694 408 936
3.70 73 619 117 632 155 658 202 678 245 696 356 767 368 1,022
3.80 60 719 83 719 123 750 176 769 206 787 324 849 334 1,111
3.90 51 819 75 819 89 840 129 859 163 866 289 929 301 1,198
4.00 45 919 68 919 81 919 95 946 133 952 253 1,008 262 1,283
4.10 43 1,019 63 1,019 76 1,019 88 1,019 99 1,052 231 1,096 243 1,365
4.20 39 1,119 59 1,119 71 1,119 83 1,119 92 1,119 190 1,183 199 1,465
4.30 36 1,219 55 1,219 67 1,219 - - 87 1,219 164 1,266 174 1,543
4.40 35 1,319 52 1,319 63 1,319 - - 83 1,319 135 1,365 145 1,644
4.50 33 1,419 49 1,419 - - - - 79 1,419 101 1,419 109 1,746
4.60 32 1,519 48 1,519 - - - - 75 1,519 96 1,519 105 1,847
4.70 32 1,619 45 1,619 - - - - 72 1,619 93 1,619 100 1,910
4.80 32 1,719 44 1,719 - - - - 69 1,719 89 1,719 - -
4.90 32 1,819 43 1,819 - - - - 67 1,819 87 1,819 - -
5.00 - - 41 1,919 - - - - 65 1,919 84 1,919 - -
CTC (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,488 58 - - - - 2,500 69 - - - -
1.85 2,381 58 2,388 58 2,401 59 2,403 66 2,401 71 2,428 83 2,427 109
1.90 2,281 58 2,288 58 2,301 62 2,303 69 2,301 74 2,327 87 2,328 115
1.95 2,181 58 2,188 58 2,203 65 2,201 71 2,203 77 2,225 93 2,229 123
2.00 2,081 58 2,089 59 2,103 69 2,101 75 2,103 82 2,124 98 2,157 130
2.10 1,883 58 1,889 66 1,903 77 1,901 85 1,905 91 1,962 107 1,957 194
2.20 1,691 59 1,699 74 1,703 85 1,699 93 1,732 101 1,764 121 1,757 252
2.30 1,489 71 1,499 82 1,503 95 1,529 106 1,532 115 1,592 180 1,589 338
2.40 1,289 90 1,299 97 1,303 110 1,331 165 1,357 175 1,440 267 1,442 441
2.50 1,088 119 1,099 119 1,103 171 1,169 220 1,197 260 1,281 346 1,286 561
2.60 887 164 912 186 940 234 1,004 303 1,033 342 1,120 444 1,125 673
2.70 691 234 751 303 784 346 833 410 865 443 993 539 1,000 820
2.80 497 337 599 436 637 473 693 528 745 561 861 653 869 961
2.90 351 489 459 580 503 615 564 663 620 693 743 800 752 1,097
3.00 251 684 330 748 379 781 447 811 509 857 639 923 649 1,261
3.10 172 879 240 928 295 941 344 969 413 999 552 1,076 561 1,426
3.20 131 1,079 182 1,119 204 1,131 259 1,140 338 1,168 460 1,228 472 1,605
3.30 105 1,279 121 1,308 139 1,316 203 1,325 255 1,333 388 1,393 401 1,762
3.40 89 1,479 107 1,479 125 1,479 141 1,508 202 1,515 344 1,553 356 1,938
3.50 77 1,679 98 1,679 114 1,679 129 1,679 141 1,679 263 1,730 276 2,137
3.60 69 1,879 90 1,879 106 1,879 119 1,879 130 1,879 211 1,929 223 2,309
3.70 62 2,079 85 2,079 98 2,079 111 2,079 122 2,079 150 2,079 158 2,510
3.80 58 2,279 79 2,279 - - - - 115 2,279 142 2,279 151 2,669
3.90 58 2,479 75 2,479 - - - - 109 2,479 134 2,479 143 2,875
4.00 - - 73 2,679 - - - - 105 2,679 127 2,679 - -
4.10 - - 69 2,879 - - - - 99 2,879 - - - -
CTD (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 5,016 407 5,193 623
13.69 4,522 567 4,751 815
14.18 4,026 765 4,320 1,046
14.67 3,542 984 3,916 1,311
15.16 3,053 1,235 3,523 1,597
15.65 2,592 1,521 3,150 1,917
16.14 2,156 1,850 2,805 2,259
16.63 1,805 2,208 2,482 2,627
17.12 1,507 2,625 2,183 3,019
17.60 1,249 3,095 1,924 3,426
18.09 1,031 3,567 1,680 3,847
18.58 825 4,065 1,455 4,279
19.07 660 4,566 1,252 4,728
19.56 517 5,067 1,073 5,184
20.54 301 6,070 768 6,130
21.52 215 7,072 547 7,097
22.49 188 8,067 392 8,073
23.47 188 9,069 256 9,069
24.45 188 10,070 198 10,070
25.43 188 11,071 188 11,071
26.41 188 12,071 188 12,071
27.38 188 13,068 188 13,068
28.36 188 14,069 188 14,069
29.34 188 15,070 188 15,070
CTS (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,085 184 7,099 184 7,118 184 7,128 184 7,162 184 7,258 302 7,412 504
11.50 6,585 184 6,600 184 6,618 184 6,639 184 6,672 194 6,799 399 6,984 646
12.00 6,085 196 6,102 200 6,118 200 6,148 234 6,190 282 6,348 532 6,563 812
12.50 5,585 261 5,604 264 5,625 264 5,665 343 5,724 398 5,912 686 6,159 1,005
13.00 5,085 353 5,105 354 5,131 405 5,187 476 5,263 562 5,492 870 5,768 1,215
13.50 4,586 479 4,609 501 4,649 548 4,720 628 4,815 724 5,083 1,072 5,394 1,456
14.00 4,086 644 4,114 678 4,174 742 4,263 823 4,377 951 4,689 1,333 5,032 1,692
14.50 3,585 835 3,650 885 3,744 957 3,845 1,050 3,967 1,206 4,316 1,575 4,696 1,984
15.00 3,081 1,047 3,147 1,120 3,264 1,208 3,422 1,311 3,566 1,475 3,956 1,852 4,364 2,236
15.50 2,575 1,289 2,675 1,397 2,828 1,490 3,022 1,605 3,192 1,772 3,618 2,161 4,055 2,546
16.00 2,061 1,566 2,230 1,704 2,416 1,814 2,629 1,943 2,838 2,091 3,302 2,483 3,763 2,840
16.50 1,685 1,916 1,846 2,060 2,041 2,156 2,278 2,308 2,531 2,448 3,050 2,800 3,495 3,184
17.00 1,396 2,365 1,538 2,453 1,691 2,567 1,956 2,711 2,210 2,859 2,723 3,199 3,223 3,515
17.50 1,142 2,878 1,278 2,926 1,407 3,016 1,668 3,135 1,931 3,265 2,462 3,577 2,969 3,912
18.00 929 3,398 1,035 3,409 1,175 3,480 1,420 3,581 1,680 3,678 2,216 3,972 2,729 4,296
18.50 726 3,898 828 3,895 962 3,933 1,205 4,042 1,446 4,116 1,999 4,380 2,509 4,679
19.00 568 4,398 660 4,394 785 4,414 1,000 4,477 1,247 4,560 1,790 4,795 2,306 5,084
19.50 446 4,898 516 4,896 639 4,903 819 4,944 1,071 5,015 1,602 5,225 2,149 5,498
20.00 355 5,398 405 5,398 510 5,399 671 5,427 906 5,484 1,436 5,660 1,965 5,908
21.00 238 6,398 249 6,398 296 6,398 453 6,405 658 6,435 1,138 6,567 1,650 6,780
22.00 184 7,398 184 7,398 185 7,398 273 7,398 461 7,411 891 7,497 1,381 7,671
23.00 184 8,398 184 8,398 184 8,398 - - 302 8,398 708 8,452 1,146 8,586
24.00 184 9,398 184 9,398 184 9,398 - - 196 9,398 536 9,426 951 9,518
25.00 184 10,398 184 10,398 184 10,398 - - 184 10,398 431 10,398 785 10,472
26.00 184 11,398 184 11,398 - - - - 184 11,398 319 11,398 654 11,439
27.00 - - 184 12,398 - - - - 184 12,398 232 12,398 - -
28.00 - - 184 13,398 - - - - 184 13,398 - - - -
29.00 - - 184 14,398 - - - - 184 14,398 - - - -
30.00 - - 184 15,398 - - - - 184 15,398 - - - -
DFA (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 533 2,089
5.63 356 2,563
5.87 204 3,052
6.10 159 3,545
6.34 127 4,043
6.57 111 4,536
6.81 106 5,041
7.04 106 5,534
7.28 106 6,042
7.51 106 6,535
7.75 106 7,042
7.98 106 7,536
8.21 106 8,030
8.45 106 8,537
8.68 106 9,031
8.92 106 9,536
9.15 106 10,032
9.39 106 10,537
9.86 106 11,537
10.33 106 12,538
10.80 106 13,531
11.27 106 14,530
DFM (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.20 2,361 195 2,370 312 2,384 389 2,403 525 2,439 619 2,579 869 2,876 1,166
4.30 2,162 235 2,179 380 2,195 479 2,215 603 2,256 715 2,454 962 2,759 1,270
4.40 1,960 287 1,988 471 2,006 587 2,042 681 2,099 813 2,304 1,074 2,629 1,395
4.50 1,770 369 1,795 579 1,828 668 1,882 805 1,944 926 2,168 1,178 2,533 1,499
4.60 1,572 453 1,612 670 1,648 777 1,723 924 1,804 1,045 2,060 1,293 2,416 1,618
4.70 1,382 553 1,428 794 1,480 904 1,572 1,041 1,662 1,175 1,942 1,417 2,299 1,743
4.80 1,188 656 1,283 918 1,342 1,046 1,448 1,179 1,539 1,290 1,824 1,541 2,196 1,867
4.90 1,022 783 1,121 1,065 1,206 1,186 1,313 1,309 1,409 1,437 1,710 1,685 2,106 1,997
5.00 883 911 953 1,230 1,067 1,341 1,187 1,449 1,307 1,549 1,652 1,791 1,988 2,155
5.25 584 1,332 650 1,675 780 1,743 920 1,832 1,037 1,960 1,381 2,176 1,798 2,480
5.50 361 1,831 433 2,152 551 2,215 690 2,288 818 2,363 1,162 2,568 1,575 2,858
5.75 226 2,335 264 2,636 377 2,668 535 2,723 645 2,794 990 2,962 1,418 3,236
6.00 163 2,835 164 3,127 267 3,144 407 3,180 524 3,236 842 3,388 1,231 3,650
6.25 127 3,335 129 3,618 196 3,632 307 3,670 397 3,691 701 3,820 1,093 4,056
6.50 105 3,835 107 4,118 123 4,132 244 4,136 302 4,176 592 4,268 968 4,476
6.75 99 4,335 99 4,616 111 4,616 182 4,636 248 4,659 480 4,733 852 4,921
7.00 99 4,835 99 5,115 105 5,116 118 5,116 187 5,140 393 5,193 748 5,369
7.25 99 5,335 99 5,615 99 5,616 111 5,616 122 5,618 343 5,673 651 5,812
7.50 99 5,835 99 6,115 99 6,116 105 6,118 114 6,118 292 6,151 575 6,272
7.75 99 6,335 99 6,615 99 6,616 99 6,618 107 6,618 240 6,651 497 6,753
8.00 99 6,835 99 7,115 99 7,116 - - 101 7,119 182 7,123 460 7,208
8.25 99 7,335 99 7,615 99 7,616 - - 99 7,619 118 7,624 411 7,687
8.50 99 7,835 99 8,115 - - - - 99 8,119 115 8,124 331 8,187
8.75 - - 99 8,614 - - - - 99 8,619 113 8,624 - -
9.00 - - 99 9,114 - - - - 99 9,119 110 9,124 - -
9.25 - - 99 9,614 - - - - 99 9,619 - - - -
9.50 - - 99 10,114 - - - - 99 10,119 - - - -
9.75 - - 99 10,614 - - - - - - - - - -
10.00 - - 99 11,114 - - - - - - - - - -
EVG (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,744 119 - - - - 2,831 242 2,840 242 - -
0.75 - - 2,643 135 - - - - 2,764 278 2,775 278 - -
0.80 - - 2,543 154 - - - - 2,679 334 2,691 332 - -
0.85 - - 2,452 175 - - - - 2,612 370 2,625 368 - -
0.90 - - 2,363 226 - - - - 2,527 426 2,540 424 - -
0.95 - - 2,261 272 - - - - 2,460 480 2,475 479 - -
1.00 - - 2,172 318 - - - - 2,392 536 2,408 539 - -
1.05 - - 2,082 363 - - - - 2,324 591 2,342 595 - -
1.10 - - 2,006 408 - - - - 2,276 647 2,295 647 - -
1.15 - - 1,916 471 - - - - 2,208 702 2,227 704 - -
1.20 1,736 416 1,826 517 1,935 612 2,055 692 2,140 775 2,160 785 2,176 799
1.25 1,639 468 1,750 580 1,863 671 1,986 765 2,091 831 2,112 839 2,130 852
1.30 1,542 520 1,674 641 1,810 731 1,935 824 2,043 903 2,064 909 2,082 924
1.35 1,444 570 1,598 702 1,738 805 1,864 896 1,974 975 1,996 984 2,015 999
1.40 1,356 634 1,522 764 1,664 864 1,814 955 1,924 1,032 1,948 1,047 1,967 1,061
1.45 1,258 686 1,446 826 1,611 939 1,763 1,028 1,876 1,104 1,900 1,119 1,919 1,133
1.50 1,172 750 1,387 901 1,558 998 1,712 1,100 1,827 1,191 1,852 1,208 1,872 1,223
1.55 1,098 814 1,329 964 1,505 1,072 1,662 1,173 1,778 1,263 1,803 1,279 1,824 1,295
1.60 1,037 890 1,251 1,038 1,451 1,146 1,611 1,246 1,728 1,335 1,755 1,352 1,775 1,366
1.65 975 954 1,193 1,114 1,397 1,221 1,561 1,320 1,701 1,413 1,727 1,432 1,748 1,446
1.70 899 1,030 1,134 1,189 1,343 1,294 1,509 1,393 1,650 1,484 1,678 1,504 1,700 1,518
1.75 838 1,106 1,075 1,265 1,290 1,382 1,458 1,480 1,601 1,572 1,628 1,592 1,651 1,606
1.80 791 1,194 1,039 1,341 1,235 1,457 1,429 1,553 1,573 1,644 1,602 1,664 1,623 1,678
1.85 730 1,270 980 1,427 1,203 1,532 1,377 1,641 1,522 1,716 1,551 1,736 1,574 1,750
1.90 685 1,358 921 1,503 1,149 1,618 1,346 1,714 1,494 1,806 1,525 1,825 1,547 1,840
1.95 641 1,446 884 1,591 1,117 1,693 1,294 1,801 1,466 1,884 1,497 1,902 1,519 1,917
2.00 597 1,534 849 1,667 1,061 1,781 1,265 1,874 1,415 1,972 1,446 1,990 1,470 2,005
2.10 508 1,724 758 1,843 997 1,943 1,182 2,049 1,359 2,146 1,390 2,166 1,415 2,181
2.20 443 1,926 690 2,018 909 2,118 1,124 2,218 1,279 2,306 1,311 2,326 1,337 2,341
2.30 - - 621 2,194 - - - - 1,223 2,488 - - - -
2.40 - - 577 2,379 - - - - 1,166 2,662 - - - -
2.50 - - 508 2,574 - - - - 1,110 2,837 - - - -
2.60 - - 465 2,768 - - - - 1,078 3,013 - - - -
2.70 - - 423 2,962 - - - - 1,021 3,205 - - - -
2.80 - - 380 3,156 - - - - 962 3,381 - - - -
2.90 - - 338 3,350 - - - - 930 3,570 - - - -
3.00 - - 294 3,544 - - - - 898 3,745 - - - -
3.10 - - 247 3,746 - - - - 840 3,934 - - - -
3.20 - - 198 3,940 - - - - 808 4,125 - - - -
3.30 - - 141 4,140 - - - - - - - - - -
3.40 - - 134 4,336 - - - - - - - - - -
3.50 - - 129 4,536 - - - - - - - - - -
3.60 - - 123 4,736 - - - - - - - - - -
3.70 - - 119 4,932 - - - - - - - - - -
3.80 - - 115 5,132 - - - - - - - - - -
3.90 - - 111 5,332 - - - - - - - - - -
4.00 - - 107 5,532 - - - - - - - - - -
4.10 - - 105 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 13,337 303 - - - - 13,349 303 13,452 575 - -
4.50 - - 12,937 303 - - - - 12,949 303 13,052 662 - -
4.60 12,528 303 12,541 303 - - - - 12,549 303 12,686 737 - -
4.70 12,128 303 12,141 303 - - - - 12,149 343 12,368 828 - -
4.80 11,728 303 11,740 303 - - - - 11,749 439 12,009 918 - -
4.90 11,329 303 11,340 303 - - - - 11,384 529 11,669 1,041 - -
5.00 10,929 303 10,940 303 10,942 303 10,945 448 10,984 628 11,310 1,133 11,826 1,713
5.25 9,929 315 9,940 439 9,942 440 9,973 656 10,077 886 10,485 1,470 11,046 2,102
5.50 8,930 417 8,957 614 8,962 737 9,025 930 9,166 1,204 9,709 1,877 10,353 2,497
5.75 7,932 566 7,970 879 8,000 1,030 8,128 1,262 8,311 1,576 8,942 2,303 9,653 3,000
6.00 6,925 786 6,965 1,161 7,087 1,379 7,259 1,692 7,521 1,985 8,240 2,755 9,010 3,489
6.25 5,933 1,098 6,020 1,631 6,196 1,818 6,478 2,161 6,766 2,522 7,595 3,319 8,365 4,052
6.50 4,920 1,559 5,146 2,136 5,386 2,335 5,691 2,668 6,068 3,037 6,907 3,838 7,787 4,606
6.75 3,936 2,075 4,348 2,709 4,672 2,902 5,084 3,309 5,393 3,701 6,359 4,465 7,256 5,242
7.00 3,089 2,667 3,617 3,430 3,983 3,597 4,405 3,979 4,896 4,278 5,875 5,039 6,695 5,839
7.25 2,429 3,402 2,947 4,131 3,356 4,413 3,846 4,725 4,239 5,025 5,260 5,820 6,247 6,559
7.50 1,872 4,328 2,426 4,932 2,798 5,213 3,313 5,489 3,724 5,801 4,792 6,520 5,759 7,269
7.75 1,400 5,340 1,947 5,811 2,336 6,035 2,850 6,303 3,299 6,598 4,341 7,298 5,378 7,960
8.00 1,061 6,345 1,551 6,752 1,914 6,908 2,419 7,139 2,869 7,410 3,906 8,057 4,973 8,739
8.25 760 7,353 1,260 7,754 1,589 7,823 2,056 8,019 2,489 8,255 3,574 8,859 4,565 9,522
8.50 595 8,355 972 8,681 1,255 8,771 1,709 8,927 2,178 9,128 3,238 9,687 4,251 10,290
8.75 482 9,353 746 9,652 980 9,712 1,464 9,832 1,871 10,025 2,922 10,534 3,935 11,132
9.00 401 10,353 601 10,620 785 10,673 1,142 10,789 1,596 10,915 2,651 11,403 3,635 11,957
9.25 343 11,353 457 11,606 650 11,653 959 11,741 1,351 11,872 2,347 12,260 3,366 12,795
9.50 303 12,353 308 12,606 524 12,634 833 12,692 1,183 12,785 2,123 13,161 3,098 13,663
9.75 303 13,353 303 13,608 401 13,614 649 13,672 1,006 13,766 1,901 14,058 2,820 14,552
10.00 303 14,353 303 14,592 303 14,614 520 14,644 823 14,706 1,682 14,997 2,649 15,410
10.50 303 16,353 303 16,590 303 16,593 - - 606 16,653 1,376 16,874 2,251 17,230
11.00 - - 303 18,590 - - - - 480 18,626 - - - -
11.50 - - 303 20,589 - - - - 361 20,596 - - - -
12.00 - - 303 22,588 - - - - - - - - - -
12.50 - - 303 24,588 - - - - - - - - - -
13.00 - - 303 26,586 - - - - - - - - - -
GAH (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 61,504 1,312 - - - - 61,892 1,312 62,712 1,312 - -
7.75 - - 60,257 1,312 - - - - 60,685 1,312 61,554 1,312 - -
8.00 - - 59,011 1,312 - - - - 59,476 1,312 60,347 1,362 - -
8.25 57,703 1,312 57,762 1,312 - - - - 58,225 1,312 59,141 1,412 - -
8.50 56,453 1,312 56,513 1,312 - - - - 57,015 1,312 57,980 1,462 - -
8.75 55,203 1,312 55,265 1,312 - - - - 55,806 1,312 56,819 1,512 - -
9.00 53,954 1,312 54,016 1,312 - - - - 54,553 1,312 55,656 1,612 - -
9.25 52,704 1,312 52,767 1,312 - - - - 53,302 1,312 54,493 1,662 - -
9.50 51,454 1,312 51,530 1,312 - - - - 52,090 1,362 53,328 1,814 - -
9.75 50,204 1,312 50,282 1,312 - - - - 50,878 1,412 51,981 1,966 - -
10.00 48,955 1,312 49,036 1,312 49,135 1,312 - - 49,665 1,462 50,815 2,297 51,708 3,642
10.50 46,455 1,312 46,543 1,312 46,665 1,312 - - 47,275 1,708 48,567 2,925 49,494 4,493
11.00 43,957 1,312 44,048 1,312 44,221 1,459 44,552 1,848 44,960 2,236 46,358 3,581 47,287 5,384
11.50 41,458 1,550 41,538 1,578 41,775 1,918 42,183 2,452 42,638 2,853 44,141 4,427 45,264 6,370
12.00 38,959 1,971 39,060 2,174 39,382 2,533 39,841 3,138 40,346 3,624 42,003 5,302 43,169 7,463
12.50 36,461 2,511 36,718 2,803 36,985 3,258 37,530 3,901 38,086 4,457 39,945 6,398 41,193 8,550
13.00 33,962 3,179 34,158 3,582 34,578 4,139 35,243 4,798 35,815 5,357 37,920 7,419 39,280 9,835
13.50 31,480 3,982 31,721 4,464 32,254 5,084 32,945 5,762 33,810 6,422 35,928 8,695 37,433 11,068
14.00 28,956 4,903 29,320 5,477 29,887 6,143 30,706 6,888 31,714 7,586 34,059 9,943 35,670 12,381
14.50 26,455 5,950 26,931 6,593 27,698 7,297 28,758 8,105 29,645 8,800 32,221 11,275 33,997 13,729
15.00 23,923 7,035 24,631 7,834 25,531 8,620 26,602 9,452 27,684 10,150 30,464 12,675 32,344 14,988
15.50 21,402 8,182 22,315 9,185 23,420 10,021 24,627 10,845 25,794 11,546 28,738 14,007 30,752 16,655
16.00 18,876 9,420 20,030 10,640 21,401 11,503 22,717 12,281 23,929 12,984 27,142 15,611 29,262 18,116
16.50 16,375 10,899 17,910 12,196 19,356 13,025 20,872 13,838 22,179 14,588 25,580 17,148 27,839 19,715
17.00 14,337 12,497 15,908 13,819 17,493 14,685 19,095 15,504 20,506 16,335 24,102 18,831 26,409 21,506
17.50 12,620 14,246 14,273 15,598 15,787 16,447 17,486 17,278 18,908 18,183 22,712 20,596 25,098 23,243
18.00 11,087 16,205 12,672 17,437 14,159 18,310 15,907 19,171 17,443 20,141 21,361 22,342 23,877 24,982
18.50 9,678 18,580 11,256 19,456 12,665 20,207 14,462 21,132 16,067 21,956 19,996 24,294 22,604 26,871
19.00 8,431 21,145 10,051 21,607 11,312 22,364 13,167 23,272 14,785 24,061 18,723 26,212 21,435 28,741
19.50 7,293 23,697 8,757 23,998 10,112 24,622 11,915 25,442 13,604 26,113 17,602 28,181 20,370 30,652
20.00 6,245 26,239 7,695 26,412 9,061 26,919 10,835 27,706 12,469 28,304 16,471 30,186 19,361 32,591
21.00 4,407 31,253 5,863 31,333 7,186 31,680 8,840 32,252 10,410 32,763 14,403 34,314 17,225 36,618
22.00 3,039 36,267 4,389 36,328 5,621 36,492 7,165 36,913 8,711 37,320 12,664 38,759 15,655 40,684
23.00 2,227 41,279 3,198 41,308 4,343 41,484 5,775 41,684 7,274 41,720 11,153 43,224 13,864 44,945
24.00 1,692 46,288 2,419 46,327 3,325 46,410 4,524 46,518 6,052 46,782 9,755 47,755 12,646 49,157
25.00 1,332 51,296 1,678 51,325 2,516 51,367 3,645 51,537 4,980 51,614 8,623 52,418 11,091 53,693
26.00 1,312 56,301 1,312 56,335 - - - - 4,071 56,612 7,550 57,147 10,090 58,190
27.00 1,312 61,305 1,312 61,336 - - - - 3,354 61,525 6,535 61,915 9,184 62,846
28.00 - - 1,312 66,341 - - - - 2,737 66,488 - - - -
29.00 - - 1,312 71,345 - - - - 2,232 71,471 - - - -
30.00 - - 1,312 76,348 - - - - 1,855 76,444 - - - -
31.00 - - 1,312 81,350 - - - - 1,512 81,427 - - - -
32.00 - - 1,312 86,354 - - - - 1,462 86,434 - - - -
33.00 - - 1,312 91,357 - - - - 1,412 91,417 - - - -
34.00 - - 1,312 96,360 - - - - - - - - - -
35.00 - - 1,312 101,362 - - - - - - - - - -
36.00 - - 1,312 106,366 - - - - - - - - - -
37.00 - - 1,312 111,369 - - - - - - - - - -
38.00 - - 1,312 116,372 - - - - - - - - - -
GHL (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 14,813 392 14,840 392 14,886 392 14,962 432 15,065 577 15,458 1,169 15,752 1,972
10.50 13,813 392 13,840 392 13,906 412 14,005 590 14,131 787 14,611 1,472 14,966 2,371
11.00 12,814 424 12,857 433 12,926 560 13,065 813 13,231 1,073 13,778 1,834 14,182 2,799
11.50 11,814 565 11,870 639 11,977 812 12,157 1,071 12,345 1,373 12,996 2,233 13,439 3,276
12.00 10,814 758 10,896 904 11,040 1,099 11,258 1,394 11,506 1,747 12,226 2,639 12,744 3,781
12.50 9,814 1,017 9,929 1,218 10,126 1,419 10,404 1,824 10,676 2,175 11,485 3,150 12,036 4,297
13.00 8,816 1,350 8,980 1,595 9,234 1,837 9,710 2,272 9,890 2,651 10,791 3,639 11,412 4,886
13.50 7,814 1,759 8,139 2,034 8,488 2,296 8,904 2,786 9,129 3,177 10,109 4,217 10,755 5,456
14.00 6,816 2,204 7,236 2,531 7,654 2,824 8,121 3,360 8,411 3,761 9,473 4,766 10,174 6,094
14.50 5,831 2,697 6,375 3,103 6,871 3,460 7,379 3,994 7,718 4,366 8,866 5,406 9,615 6,742
15.00 4,854 3,265 5,524 3,719 6,106 4,152 6,677 4,623 7,067 5,004 8,289 6,042 9,044 7,390
15.50 4,036 3,916 4,763 4,376 5,377 4,805 5,977 5,287 6,503 5,682 7,843 6,616 8,696 7,971
16.00 3,374 4,628 4,030 5,126 4,722 5,550 5,359 5,975 5,888 6,424 7,207 7,429 8,052 8,813
16.50 2,811 5,600 3,395 5,972 4,088 6,332 4,766 6,729 5,363 7,200 6,726 8,148 7,579 9,527
17.00 2,326 6,613 2,858 6,849 3,567 7,159 4,244 7,525 4,870 7,969 6,257 8,918 7,162 10,294
17.50 1,888 7,622 2,396 7,782 3,082 8,026 3,779 8,346 4,412 8,797 5,822 9,687 6,744 11,080
18.00 1,520 8,629 2,006 8,759 2,665 8,943 3,353 9,194 3,968 9,614 5,404 10,454 6,313 11,841
18.50 1,154 9,640 1,665 9,719 2,298 9,856 2,969 10,083 3,588 10,478 5,024 11,287 5,969 12,647
19.00 923 10,640 1,351 10,690 1,953 10,853 2,604 10,988 3,228 11,355 4,661 12,109 5,616 13,481
19.50 747 11,640 1,104 11,668 1,632 11,801 2,291 11,996 2,885 12,240 4,317 12,932 5,266 14,292
20.00 615 12,640 851 12,657 1,381 12,760 2,004 12,940 2,595 13,144 4,017 13,809 4,940 15,110
21.00 438 14,640 622 14,644 949 14,693 1,562 14,822 2,097 14,988 3,431 15,545 4,392 16,841
22.00 392 16,640 392 16,640 666 16,654 - - 1,646 16,862 2,939 17,354 3,857 18,569
23.00 392 18,640 392 18,640 439 18,640 - - 1,294 18,777 2,523 19,181 3,449 20,363
24.00 392 20,640 392 20,640 392 20,640 - - 1,023 20,726 2,164 21,057 3,026 22,147
25.00 392 22,640 392 22,640 392 22,640 - - 792 22,682 1,827 22,938 2,666 23,980
26.00 392 24,640 392 24,640 392 24,640 - - 613 24,640 1,558 24,858 2,367 25,835
27.00 392 26,640 392 26,640 392 26,640 - - 502 26,640 1,325 26,779 2,073 27,682
28.00 392 28,640 392 28,640 - - - - 412 28,640 1,132 28,727 1,840 29,574
29.00 392 30,640 392 30,640 - - - - 392 30,640 928 30,640 1,614 31,460
30.00 - - 392 32,640 - - - - 392 32,640 839 32,640 - -
31.00 - - 392 34,640 - - - - 392 34,640 682 34,640 - -
32.00 - - 392 36,640 - - - - 392 36,640 - - - -
GLA (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 13,400 393 13,455 399 13,568 496 - -
42.86 - - 12,897 393 12,962 434 13,095 607 - -
44.64 12,386 431 12,402 436 12,478 546 12,635 742 - -
46.43 11,884 532 11,901 537 11,992 680 12,176 886 - -
48.22 11,382 655 11,399 658 11,508 826 11,722 1,047 - -
50.00 10,885 799 10,903 800 11,032 984 11,282 1,219 - -
51.79 10,383 964 10,403 963 10,559 1,161 10,844 1,410 11,107 1,896
53.57 9,885 1,142 9,907 1,154 10,096 1,351 10,418 1,611 10,712 2,148
55.36 9,384 1,335 9,407 1,346 9,634 1,556 9,999 1,831 10,323 2,409
57.14 8,887 1,532 8,912 1,548 9,184 1,775 9,592 2,062 9,936 2,665
58.93 8,386 1,731 8,414 1,757 8,737 2,005 9,191 2,309 9,569 2,960
60.72 7,883 1,931 7,918 1,976 8,301 2,254 8,799 2,590 9,211 3,258
62.50 7,385 2,132 7,427 2,201 7,878 2,517 8,423 2,886 8,856 3,553
64.29 6,882 2,338 6,936 2,441 7,461 2,790 8,051 3,178 8,512 3,877
66.07 6,379 2,550 6,478 2,695 7,060 3,083 7,697 3,515 8,191 4,211
67.86 5,867 2,775 5,995 2,965 6,665 3,381 7,347 3,846 7,868 4,545
69.64 5,350 3,020 5,526 3,246 6,289 3,704 7,012 4,179 7,541 4,877
71.43 4,828 3,292 5,058 3,547 5,920 4,030 6,686 4,550 7,254 5,249
73.22 4,300 3,587 4,604 3,868 5,564 4,379 6,368 4,916 6,969 5,618
75.00 3,906 3,919 4,235 4,210 5,226 4,729 6,067 5,286 6,677 5,979
76.79 3,575 4,313 3,905 4,573 4,899 5,104 5,775 5,677 6,397 6,353
78.57 3,285 4,852 3,595 4,960 4,585 5,518 5,493 6,075 6,153 6,753
80.36 3,018 5,381 3,302 5,404 4,286 5,941 5,223 6,473 5,898 7,148
82.14 2,775 5,902 3,034 5,902 4,002 6,370 4,963 6,875 5,646 7,535
83.93 2,548 6,416 2,775 6,401 3,729 6,818 4,713 7,302 5,398 7,931
85.72 2,331 6,926 2,536 6,906 3,474 7,265 4,471 7,727 5,187 8,358
87.50 2,124 7,430 2,310 7,407 3,228 7,714 4,245 8,143 4,973 8,772
89.29 1,920 7,932 2,097 7,912 2,998 8,180 4,024 8,582 4,758 9,190
91.07 1,721 8,432 1,898 8,415 2,780 8,643 3,816 9,028 4,552 9,605
92.86 1,530 8,933 1,713 8,919 2,576 9,106 3,612 9,467 4,355 10,036
94.64 1,355 9,432 1,538 9,422 2,384 9,581 3,422 9,908 4,176 10,473
96.43 1,191 9,933 1,372 9,926 2,206 10,056 3,241 10,365 3,999 10,910
98.22 1,046 10,434 1,226 10,430 2,035 10,531 3,065 10,826 - -
100.00 919 10,932 1,082 10,930 1,879 11,017 2,900 11,284 - -
101.79 - - 961 11,433 1,731 11,501 2,741 11,744 - -
103.57 - - 843 11,932 1,593 11,985 2,594 12,208 - -
105.36 - - 722 12,433 1,465 12,474 2,450 12,680 - -
107.15 - - 622 12,934 1,349 12,966 2,314 13,153 - -
108.93 - - 513 13,433 1,240 13,454 2,187 13,627 - -
110.72 - - 461 13,933 1,137 13,949 2,067 14,100 - -
112.50 - - 415 14,432 1,038 14,443 - - - -
GLI (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,975 511 7,987 512 8,004 538 8,035 591 8,071 639 8,233 799 8,394 1,110
50.00 7,775 571 7,789 571 7,806 598 7,840 658 7,880 703 8,058 870 8,230 1,202
52.50 7,276 738 7,290 744 7,313 774 7,357 832 7,409 882 7,625 1,061 7,816 1,420
55.00 6,775 925 6,792 932 6,822 967 6,881 1,026 6,948 1,082 7,202 1,275 7,430 1,682
57.50 6,275 1,123 6,295 1,134 6,336 1,175 6,413 1,242 6,495 1,306 6,793 1,520 7,041 1,968
60.00 5,777 1,322 5,799 1,346 5,856 1,398 5,955 1,476 6,054 1,546 6,397 1,784 6,681 2,255
62.50 5,275 1,522 5,305 1,572 5,385 1,639 5,510 1,731 5,628 1,806 6,015 2,084 6,325 2,529
65.00 4,773 1,728 4,816 1,814 4,922 1,899 5,076 2,003 5,216 2,085 5,648 2,394 5,989 2,826
67.50 4,265 1,947 4,352 2,077 4,474 2,182 4,659 2,287 4,818 2,387 5,297 2,700 5,666 3,154
70.00 3,746 2,190 3,880 2,361 4,041 2,478 4,259 2,595 4,437 2,699 4,961 3,040 5,344 3,492
72.50 3,224 2,473 3,426 2,668 3,627 2,798 3,878 2,924 4,076 3,029 4,639 3,408 5,061 3,857
75.00 2,790 2,790 3,025 3,007 3,262 3,141 3,553 3,270 3,733 3,376 4,333 3,775 4,769 4,211
77.50 2,467 3,235 2,696 3,374 2,888 3,521 3,206 3,657 3,407 3,756 4,044 4,168 4,565 4,592
80.00 2,190 3,770 2,398 3,789 2,577 3,913 2,885 4,051 3,139 4,183 3,769 4,568 4,314 5,051
82.50 1,945 4,291 2,130 4,288 2,301 4,373 2,587 4,503 2,852 4,615 3,508 4,971 4,054 5,437
85.00 1,725 4,802 1,879 4,789 2,048 4,850 2,308 4,959 2,581 5,060 3,261 5,398 3,818 5,847
87.50 1,517 5,307 1,650 5,290 1,816 5,332 2,054 5,423 2,333 5,509 3,032 5,816 3,606 6,266
90.00 1,315 5,809 1,441 5,793 1,603 5,822 1,822 5,896 2,080 5,973 2,814 6,257 3,339 6,682
92.50 1,120 6,309 1,249 6,297 1,410 6,314 1,609 6,372 1,869 6,436 2,610 6,700 3,133 7,105
95.00 943 6,809 1,072 6,802 1,231 6,808 1,421 6,854 1,676 6,912 2,417 7,141 2,957 7,543
97.50 788 7,309 913 7,305 1,071 7,306 1,263 7,340 1,499 7,385 2,238 7,602 2,781 7,981
100.00 656 7,809 773 7,807 929 7,805 - - 1,341 7,869 2,070 8,060 2,611 8,418
102.50 547 8,309 651 8,309 802 8,305 - - 1,197 8,353 1,917 8,520 2,449 8,864
105.00 459 8,809 527 8,809 689 8,805 - - 1,067 8,840 1,769 8,990 2,310 9,318
107.50 387 9,309 434 9,309 583 9,307 - - 949 9,329 1,636 9,462 2,171 9,771
110.00 330 9,809 343 9,809 502 9,809 - - 838 9,822 1,509 9,936 2,033 10,220
112.50 283 10,309 297 10,309 - - - - 742 10,316 1,391 10,411 1,905 10,681
GLX (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 28,797 450 - - - - 28,804 450 28,840 460 - -
24.00 - - 27,797 450 - - - - 27,800 450 27,876 470 - -
25.00 - - 26,800 450 - - - - 26,800 450 26,908 480 - -
26.00 - - 25,801 450 - - - - 25,801 450 25,958 500 - -
27.00 24,774 450 24,808 450 - - - - 24,823 450 25,018 530 - -
28.00 23,774 450 23,807 450 - - - - 23,820 460 24,083 653 25,200 1,163
29.00 22,776 450 22,807 450 - - - - 22,845 480 23,159 807 24,280 1,362
30.00 21,776 450 21,807 450 - - - - 21,862 490 22,866 1,017 23,380 1,637
31.00 20,776 450 20,810 450 - - - - 20,912 534 21,932 1,215 22,492 1,908
32.00 19,777 450 19,811 450 19,825 460 - - 19,960 694 21,020 1,493 21,649 2,216
33.00 18,778 450 18,818 450 18,824 470 - - 19,489 884 20,118 1,761 20,822 2,565
34.00 17,778 450 17,818 450 17,850 480 18,353 768 18,510 1,100 19,233 2,082 19,997 2,899
35.00 16,780 450 16,828 460 16,873 556 17,372 982 17,564 1,346 18,395 2,414 19,213 3,303
36.00 15,780 450 15,837 523 15,904 743 16,394 1,246 16,661 1,658 17,577 2,775 18,422 3,724
37.00 14,781 507 14,846 705 15,206 987 15,476 1,547 15,764 1,977 16,752 3,192 17,711 4,122
38.00 13,782 660 13,869 928 14,241 1,267 14,563 1,875 14,871 2,354 15,966 3,595 16,991 4,620
39.00 12,782 865 13,038 1,218 13,296 1,594 13,648 2,274 14,061 2,754 15,241 4,078 16,243 5,112
40.00 11,782 1,131 12,086 1,542 12,373 1,991 12,820 2,685 13,211 3,200 14,473 4,562 15,603 5,600
41.00 10,783 1,496 11,140 1,922 11,475 2,423 11,975 3,159 12,452 3,690 13,769 5,060 14,963 6,165
42.00 9,803 1,884 10,206 2,356 10,614 2,899 11,172 3,653 11,669 4,205 13,110 5,634 14,288 6,722
43.00 8,818 2,313 9,288 2,828 9,761 3,446 10,412 4,212 10,934 4,765 12,429 6,190 13,684 7,261
44.00 7,810 2,787 8,420 3,359 8,981 4,021 9,662 4,780 10,234 5,332 11,784 6,725 13,123 7,778
45.00 6,834 3,300 7,581 3,936 8,197 4,646 8,965 5,384 9,549 5,947 11,197 7,295 12,532 8,316
46.00 5,875 3,861 6,770 4,536 7,482 5,263 8,274 5,962 8,914 6,495 10,612 7,824 11,961 8,878
47.00 5,062 4,500 6,000 5,239 6,791 5,935 7,653 6,617 8,305 7,131 10,018 8,422 11,443 9,494
48.00 4,346 5,224 5,285 6,000 6,149 6,642 7,023 7,274 7,697 7,778 9,508 9,108 10,949 10,147
49.00 3,747 6,054 4,639 6,815 5,525 7,377 6,468 8,025 7,166 8,488 8,993 9,797 10,458 10,838
50.00 3,192 7,046 4,010 7,679 4,947 8,197 5,844 8,757 6,593 9,233 8,443 10,468 9,959 11,529
52.50 2,069 9,546 2,764 9,904 3,689 10,263 4,583 10,751 5,314 11,159 7,223 12,333 8,760 13,302
55.00 1,223 12,055 1,822 12,273 2,675 12,511 3,601 12,833 4,307 13,191 6,151 14,253 7,587 15,144
57.50 672 14,558 1,162 14,680 1,930 14,845 2,782 15,077 3,476 15,308 5,265 16,238 6,787 17,101
60.00 450 17,058 724 17,194 1,378 17,229 2,129 17,395 2,778 17,556 4,540 18,281 5,960 19,096
62.50 450 19,558 470 19,667 954 19,755 1,620 19,788 2,188 19,883 3,860 20,396 5,290 21,132
65.00 450 22,058 450 22,151 648 22,202 1,218 22,337 1,714 22,480 3,299 22,626 4,656 23,220
67.50 450 24,558 450 24,642 480 24,672 930 24,757 1,347 24,870 2,798 24,978 4,135 25,314
70.00 450 27,058 450 27,132 460 27,149 697 27,210 1,053 27,295 2,384 27,720 3,600 27,838
72.50 450 29,558 450 29,632 450 29,636 491 29,674 838 29,734 2,019 30,077 3,203 30,526
75.00 450 32,058 450 32,124 450 32,122 470 32,144 646 32,188 1,696 32,470 2,817 32,862
77.50 - - 450 34,622 - - - - 521 34,655 - - - -
80.00 - - 450 37,116 - - - - - - - - - -
82.50 - - 450 39,612 - - - - - - - - - -
85.00 - - 450 42,109 - - - - - - - - - -
GWM (應用日期 : 16/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,348 107 3,356 110 - - - - 3,391 234 3,427 344 - -
7.00 3,223 124 3,233 127 - - - - 3,275 273 3,315 390 - -
7.25 3,098 145 3,109 147 - - - - 3,153 313 3,199 442 - -
7.50 2,972 169 2,984 172 - - - - 3,029 364 3,086 503 - -
7.75 2,847 199 2,860 213 - - - - 2,909 411 2,976 554 - -
8.00 2,722 232 2,739 254 2,758 364 - - 2,787 467 2,872 609 2,988 759
8.25 2,597 269 2,617 301 2,635 414 - - 2,669 525 2,773 676 2,898 824
8.50 2,472 310 2,495 350 2,511 468 2,531 532 2,557 585 2,673 741 2,808 891
8.75 2,347 356 2,374 397 2,394 526 2,413 591 2,447 647 2,581 807 2,732 969
9.00 2,222 404 2,253 451 2,273 590 2,303 650 2,336 704 2,486 869 2,651 1,030
9.25 2,098 453 2,135 509 2,152 653 2,186 716 2,229 770 2,399 944 2,571 1,111
9.50 1,970 506 2,008 571 2,039 721 2,081 784 2,131 838 2,317 1,032 2,494 1,177
9.75 1,844 558 1,899 634 1,925 788 1,972 853 2,030 917 2,233 1,114 2,418 1,257
10.00 1,717 617 1,782 702 1,816 860 1,869 933 1,906 991 2,151 1,201 2,351 1,340
10.50 1,464 739 1,559 851 1,601 1,020 1,678 1,094 1,754 1,152 2,002 1,340 2,214 1,505
11.00 1,212 883 1,349 1,013 1,404 1,192 1,496 1,264 1,587 1,325 1,833 1,526 2,082 1,682
11.50 1,020 1,053 1,173 1,185 1,224 1,376 1,328 1,445 1,431 1,507 1,727 1,732 1,964 1,862
12.00 870 1,248 1,013 1,371 1,066 1,567 1,179 1,636 1,294 1,697 1,610 1,897 1,852 2,045
12.50 732 1,490 876 1,573 931 1,769 1,036 1,840 1,158 1,930 1,462 2,091 1,733 2,241
13.00 613 1,746 754 1,782 809 1,996 915 2,056 1,045 2,114 1,365 2,293 1,642 2,438
13.50 505 2,000 644 2,029 701 2,230 805 2,283 933 2,333 1,264 2,500 1,547 2,634
14.00 410 2,251 547 2,267 604 2,469 711 2,509 841 2,557 1,167 2,707 1,454 2,841
14.50 325 2,503 461 2,513 520 2,710 619 2,743 750 2,780 1,088 2,920 1,367 3,049
15.00 264 2,760 391 2,763 443 2,955 542 2,978 675 3,013 1,008 3,140 1,271 3,261
15.50 217 3,010 330 3,011 379 3,203 478 3,216 606 3,243 932 3,361 1,192 3,472
16.00 183 3,256 269 3,260 318 3,460 415 3,458 541 3,478 871 3,581 1,119 3,691
16.50 155 3,506 232 3,510 276 3,717 369 3,703 479 3,716 802 3,808 1,064 3,910
17.00 134 3,763 182 3,769 234 3,971 322 3,958 432 3,956 742 4,037 1,003 4,128
17.50 116 4,010 146 4,010 195 4,225 277 4,214 384 4,202 705 4,265 940 4,354
18.00 103 4,262 108 4,268 164 4,480 247 4,470 339 4,457 642 4,500 880 4,583
18.50 103 4,510 103 4,510 140 4,732 - - 305 4,714 589 4,733 838 4,807
19.00 103 4,760 103 4,759 109 4,985 - - 269 4,969 557 4,968 796 5,034
19.50 103 5,010 103 5,010 103 5,237 - - 243 5,226 523 5,204 747 5,264
20.00 103 5,260 103 5,259 103 5,491 - - 208 5,479 490 5,450 704 5,497
21.00 103 5,760 103 5,759 103 5,993 - - 165 5,985 412 5,963 643 5,965
22.00 103 6,260 103 6,260 - - - - 128 6,487 358 6,472 578 6,450
23.00 103 6,760 103 6,760 - - - - 118 6,989 309 6,974 502 6,957
24.00 103 7,260 103 7,259 - - - - 113 7,489 272 7,478 464 7,464
25.00 103 7,760 103 7,761 - - - - 108 7,989 233 7,980 414 7,968
26.00 - - 103 8,259 - - - - 103 8,488 - - - -
27.00 - - 103 8,760 - - - - 103 8,989 - - - -
28.00 - - 103 9,260 - - - - 103 9,489 - - - -
29.00 - - 103 9,760 - - - - 103 9,986 - - - -
30.00 - - 103 10,260 - - - - 103 10,488 - - - -
31.00 - - 103 10,760 - - - - 103 10,988 - - - -
32.00 - - 103 11,260 - - - - 103 11,487 - - - -
33.00 - - 103 11,760 - - - - 103 11,987 - - - -
34.00 - - 103 12,260 - - - - 103 12,484 - - - -
35.00 - - 103 12,760 - - - - 103 12,983 - - - -
36.00 - - 103 13,260 - - - - 103 13,482 - - - -
37.00 - - 103 13,760 - - - - 103 13,980 - - - -
38.00 - - 103 14,260 - - - - 103 14,479 - - - -
39.00 - - 103 14,760 - - - - 103 14,978 - - - -
40.00 - - 103 15,260 - - - - 103 15,478 - - - -
41.00 - - 103 15,760 - - - - 103 15,977 - - - -
42.00 - - 103 16,260 - - - - 103 16,475 - - - -
43.00 - - 103 16,760 - - - - - - - - - -
44.00 - - 103 17,260 - - - - - - - - - -
45.00 - - 103 17,760 - - - - - - - - - -
46.00 - - 103 18,260 - - - - - - - - - -
|
|