|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 35,163 558 35,233 558 - - - - 35,407 558 35,452 580 - -
9.50 33,914 558 33,983 558 34,022 558 34,093 558 34,122 558 34,171 619 34,181 741
9.75 32,664 558 32,731 558 32,777 558 32,850 558 32,880 558 32,877 651 32,879 1,036
10.00 31,414 558 31,479 558 31,533 558 31,687 558 31,639 558 31,635 697 31,943 1,288
10.50 28,914 558 28,971 558 29,042 558 29,174 558 29,265 601 29,344 1,028 29,427 1,734
11.00 26,415 558 26,477 558 26,628 558 26,622 582 26,745 711 26,821 1,520 27,267 2,317
11.50 23,915 558 23,984 558 24,125 574 24,290 689 24,376 1,074 24,634 2,124 25,139 2,967
12.00 21,415 558 21,489 558 21,619 680 21,788 1,053 21,993 1,604 22,459 2,803 23,114 3,834
12.50 18,915 582 19,061 668 19,230 848 19,498 1,425 19,757 2,329 20,304 3,718 21,130 4,819
13.00 16,494 861 16,629 871 16,887 1,469 17,297 2,099 17,544 3,215 18,369 4,704 19,370 5,959
13.50 13,961 1,334 14,237 1,529 14,627 2,309 15,153 3,035 15,472 4,268 16,418 5,880 17,677 7,230
14.00 11,472 2,100 11,984 2,420 12,506 3,349 13,100 4,193 13,470 5,562 14,617 7,262 15,731 8,591
14.50 8,982 3,141 9,744 3,770 10,395 4,716 11,065 5,588 11,588 7,059 12,911 8,758 14,339 10,048
15.00 6,542 4,439 7,628 5,446 8,525 6,340 9,387 7,137 9,964 8,668 11,438 10,300 12,977 11,628
15.50 4,526 6,315 5,807 7,324 6,890 8,151 7,838 8,874 8,445 10,434 10,095 12,057 11,700 13,341
16.00 3,232 8,771 4,275 9,367 5,432 10,143 6,488 10,806 7,093 12,303 8,892 13,854 10,557 15,046
16.50 2,183 11,273 2,980 11,588 4,213 12,251 5,271 12,854 5,936 14,375 7,702 15,772 9,433 16,986
17.00 1,463 13,773 2,006 13,993 3,186 14,272 4,224 14,770 4,882 16,178 6,751 17,783 8,465 18,516
17.50 1,014 16,273 1,378 16,273 2,346 16,588 3,330 16,948 4,004 18,346 5,826 19,463 7,543 20,515
18.00 741 18,773 935 18,773 1,667 18,956 2,545 19,216 3,208 20,518 5,051 21,561 6,692 22,472
18.50 571 21,273 800 21,273 1,295 21,273 1,925 21,551 2,537 22,760 4,275 23,717 5,967 24,583
19.00 558 23,773 699 23,773 909 23,773 1,593 23,773 2,090 25,122 3,689 25,880 5,280 26,678
19.50 558 26,273 623 26,273 812 26,273 1,263 26,273 1,624 27,457 3,102 28,170 4,626 28,868
20.00 558 28,773 563 28,773 734 28,773 901 28,773 1,290 29,863 2,579 30,431 4,075 31,068
21.00 558 33,773 558 33,773 620 33,773 762 33,773 862 34,643 1,895 35,033 3,032 35,559
22.00 558 38,773 558 38,773 558 38,773 664 38,773 760 39,487 1,565 39,783 2,447 40,231
23.00 558 43,773 558 43,773 558 43,773 591 43,773 676 44,576 938 44,641 1,944 44,964
24.00 558 48,773 558 48,773 558 48,773 - - 621 49,433 829 49,437 1,591 49,834
25.00 558 53,773 558 53,773 558 53,773 - - 560 54,522 772 54,580 957 54,688
26.00 558 58,773 558 58,773 558 58,773 - - 558 59,395 717 59,383 898 59,502
27.00 - - 558 63,773 - - - - 558 64,361 663 64,522 - -
28.00 - - 558 68,773 - - - - 558 69,362 - - - -
29.00 - - 558 73,773 - - - - 558 74,307 - - - -
30.00 - - 558 78,773 - - - - 558 79,319 - - - -
31.00 - - 558 83,773 - - - - 558 84,253 - - - -
AAC (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 6,689 188 6,703 188 6,727 225 6,782 306 6,859 372 7,086 677 7,329 932
10.50 6,190 200 6,205 248 6,214 318 6,317 421 6,381 505 6,649 848 6,916 1,137
11.00 5,689 268 5,713 343 5,763 436 5,839 551 5,935 662 6,245 1,032 6,542 1,334
11.50 5,197 362 5,209 470 5,262 587 5,384 722 5,489 834 5,843 1,261 6,176 1,603
12.00 4,689 492 4,705 639 4,749 766 4,932 915 5,068 1,045 5,464 1,506 5,816 1,852
12.50 4,189 671 4,219 843 4,346 979 4,513 1,140 4,657 1,300 5,101 1,762 5,491 2,124
13.00 3,685 881 3,773 1,077 3,913 1,222 4,099 1,396 4,205 1,562 4,764 2,050 5,167 2,424
13.50 3,190 1,112 3,310 1,336 3,482 1,490 3,714 1,670 3,842 1,848 4,354 2,334 4,874 2,716
14.00 2,694 1,378 2,881 1,634 3,083 1,791 3,353 1,983 3,506 2,176 4,048 2,649 4,584 2,987
14.50 2,243 1,686 2,456 1,959 2,699 2,115 2,998 2,300 3,189 2,484 3,832 2,930 4,299 3,287
15.00 1,881 2,029 2,108 2,304 2,352 2,447 2,660 2,639 2,881 2,822 3,526 3,253 4,050 3,582
15.50 1,570 2,409 1,797 2,669 2,023 2,816 2,359 3,022 2,592 3,203 3,249 3,644 3,753 3,938
16.00 1,298 2,858 1,526 3,078 1,743 3,221 2,072 3,400 2,305 3,587 2,982 4,018 3,508 4,294
16.50 1,064 3,363 1,283 3,540 1,494 3,655 1,830 3,819 2,095 3,994 2,752 4,333 3,270 4,678
17.00 858 3,869 1,079 3,983 1,289 4,104 1,608 4,253 1,864 4,403 2,516 4,712 3,046 5,051
17.50 679 4,374 903 4,496 1,099 4,562 1,419 4,676 1,668 4,792 2,351 5,110 2,844 5,416
18.00 521 4,876 741 4,995 935 5,045 1,236 5,138 1,487 5,205 2,146 5,516 2,688 5,815
18.50 391 5,380 608 5,482 795 5,528 1,082 5,591 1,322 5,659 2,022 5,929 2,553 6,221
19.00 317 5,880 492 5,968 688 6,019 934 6,077 1,184 6,119 1,849 6,359 2,349 6,622
19.50 262 6,383 398 6,462 580 6,505 827 6,555 1,053 6,630 1,713 6,788 2,216 7,035
20.00 221 6,883 336 6,958 491 6,997 706 7,047 931 7,064 1,537 7,240 2,094 7,472
21.00 188 7,883 216 7,958 332 7,985 537 7,996 734 8,053 1,306 8,182 1,831 8,321
22.00 188 8,883 188 8,957 243 8,966 - - 588 9,004 1,104 9,131 1,617 9,231
23.00 188 9,883 188 9,954 198 9,955 - - 445 10,000 931 10,085 1,378 10,201
24.00 188 10,883 188 10,954 188 10,955 - - 354 10,978 776 11,044 1,219 11,144
25.00 188 11,883 188 11,950 188 11,950 - - 262 11,958 694 12,020 1,063 12,100
26.00 188 12,883 188 12,953 188 12,963 - - 218 12,980 574 12,988 935 13,037
27.00 188 13,883 188 13,956 - - - - 208 13,976 487 13,988 816 14,006
28.00 - - 188 14,949 - - - - 198 14,952 408 14,954 - -
29.00 - - 188 15,949 - - - - 188 15,964 333 15,969 - -
30.00 - - 188 16,951 - - - - 188 16,950 277 16,947 - -
31.00 - - 188 17,943 - - - - 188 17,964 242 17,969 - -
32.00 - - 188 18,951 - - - - 188 18,956 - - - -
33.00 - - 188 19,956 - - - - 188 19,964 - - - -
34.00 - - 188 20,946 - - - - 188 20,941 - - - -
35.00 - - 188 21,954 - - - - 188 21,950 - - - -
36.00 - - 188 22,953 - - - - 188 22,945 - - - -
37.00 - - 188 23,948 - - - - 188 23,949 - - - -
38.00 - - 188 24,944 - - - - 188 24,949 - - - -
39.00 - - 188 25,944 - - - - 188 25,949 - - - -
40.00 - - 188 26,938 - - - - 188 26,942 - - - -
41.00 - - 188 27,940 - - - - 188 27,942 - - - -
42.00 - - 188 28,948 - - - - 188 28,937 - - - -
43.00 - - 188 29,940 - - - - 188 29,936 - - - -
44.00 - - 188 30,942 - - - - - - - - - -
45.00 - - 188 31,936 - - - - - - - - - -
46.00 - - 188 32,936 - - - - - - - - - -
47.00 - - 188 33,936 - - - - - - - - - -
48.00 - - 188 34,934 - - - - - - - - - -
49.00 - - 188 35,932 - - - - - - - - - -
50.00 - - 188 36,926 - - - - - - - - - -
52.50 - - 188 39,429 - - - - - - - - - -
55.00 - - 188 41,928 - - - - - - - - - -
ACC (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,431 130 6,445 130 6,462 130 6,481 130 6,512 135 6,664 319 6,694 729
22.00 5,932 130 5,946 130 5,961 130 5,999 140 6,036 166 6,220 433 6,258 907
23.00 5,432 130 5,451 130 5,478 135 5,521 185 5,572 254 5,796 554 5,830 1,110
24.00 4,932 130 4,951 130 4,992 150 5,053 275 5,116 375 5,383 722 5,425 1,346
25.00 4,433 131 4,457 157 4,513 250 4,598 405 4,673 520 4,987 916 5,037 1,609
26.00 3,933 199 3,971 260 4,048 386 4,153 566 4,249 700 4,610 1,113 4,663 1,892
27.00 3,433 305 3,493 394 3,599 560 3,730 762 3,844 903 4,247 1,357 4,311 2,131
28.00 2,934 477 3,032 582 3,211 777 3,328 991 3,459 1,138 3,908 1,612 3,971 2,415
29.00 2,438 688 2,607 812 2,796 1,036 2,951 1,259 3,093 1,410 3,584 1,876 3,662 2,729
30.00 1,948 936 2,173 1,099 2,393 1,335 2,634 1,553 2,754 1,709 3,279 2,142 3,361 3,067
31.00 1,482 1,242 1,770 1,437 2,020 1,649 2,270 1,847 2,474 2,008 3,046 2,425 3,135 3,401
32.00 1,148 1,606 1,420 1,818 1,689 2,000 1,947 2,175 2,171 2,322 2,726 2,799 2,874 3,838
33.00 870 2,081 1,119 2,237 1,404 2,394 1,666 2,546 1,892 2,711 2,475 3,146 2,619 4,211
34.00 642 2,573 864 2,680 1,153 2,801 1,424 2,977 1,631 3,089 2,250 3,510 2,392 4,603
35.00 458 3,074 656 3,137 934 3,235 1,209 3,387 1,404 3,496 2,000 3,887 2,183 5,002
36.00 296 3,576 484 3,608 750 3,696 1,020 3,812 1,206 3,912 1,805 4,275 1,975 5,405
37.00 211 4,076 348 4,093 601 4,156 851 4,256 1,049 4,337 1,630 4,683 1,805 5,828
38.00 155 4,576 245 4,585 476 4,625 707 4,707 895 4,784 1,469 5,087 1,630 6,251
39.00 130 5,076 178 5,093 367 5,109 586 5,172 757 5,231 1,337 5,514 1,460 6,680
40.00 130 5,576 135 5,576 281 5,594 481 5,639 642 5,692 1,201 5,943 1,324 7,127
41.00 130 6,076 130 6,076 225 6,076 393 6,116 542 6,160 1,077 6,386 1,185 7,564
42.00 130 6,576 130 6,576 167 6,576 - - 448 6,637 956 6,832 1,077 8,012
43.00 130 7,076 130 7,076 135 7,076 - - 376 7,113 858 7,284 974 8,471
44.00 130 7,576 130 7,576 130 7,576 - - 314 7,605 765 7,748 866 8,926
45.00 130 8,076 130 8,076 - - - - 267 8,076 678 8,212 789 9,384
46.00 130 8,576 130 8,576 - - - - 219 8,576 599 8,683 719 9,851
47.00 130 9,076 130 9,076 - - - - 188 9,076 540 9,161 639 10,325
48.00 130 9,576 130 9,576 - - - - 157 9,576 479 9,638 576 10,789
49.00 130 10,076 130 10,076 - - - - 135 10,076 429 10,076 520 11,266
50.00 130 10,576 130 10,576 - - - - 130 10,576 377 10,576 - -
52.50 130 11,826 130 11,826 - - - - 130 11,826 278 11,826 - -
55.00 130 13,076 130 13,076 - - - - 130 13,076 205 13,076 - -
57.50 - - 130 14,326 - - - - 130 14,326 - - - -
60.00 - - 130 15,576 - - - - 130 15,576 - - - -
62.50 - - 130 16,826 - - - - - - - - - -
65.00 - - 130 18,076 - - - - - - - - - -
67.50 - - 130 19,326 - - - - - - - - - -
70.00 - - 130 20,576 - - - - - - - - - -
AIA (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 35,846 621 35,854 621 - - - - 35,850 651 36,273 979 - -
48.00 34,848 621 34,854 621 34,865 621 34,875 621 34,889 661 35,323 1,107 35,988 1,887
49.00 33,848 621 33,860 621 33,864 621 33,873 631 33,889 671 34,390 1,226 35,119 2,048
50.00 32,848 621 32,860 621 32,864 621 32,872 641 32,889 681 33,473 1,391 34,235 2,283
52.50 30,350 621 30,359 621 30,363 621 30,369 661 30,478 847 31,188 1,797 32,045 2,737
55.00 27,851 621 27,858 621 27,858 641 27,925 798 28,094 1,204 28,964 2,300 30,364 3,362
57.50 25,354 621 25,360 621 25,382 661 25,505 1,154 25,760 1,657 27,230 2,895 28,232 4,028
60.00 22,855 621 22,871 641 22,903 940 23,137 1,646 23,642 2,167 25,051 3,565 26,129 4,838
62.50 20,422 705 20,514 1,039 20,592 1,454 20,884 2,269 21,374 2,827 22,942 4,406 24,113 5,679
65.00 17,908 1,218 17,998 1,640 18,086 2,121 18,638 3,004 19,147 3,663 20,870 5,330 22,172 6,690
67.50 15,411 1,973 15,512 2,450 15,784 2,964 16,486 3,948 17,040 4,641 18,891 6,340 20,335 7,704
70.00 12,862 2,934 13,085 3,446 13,576 4,084 14,373 5,074 15,077 5,759 17,109 7,516 18,532 8,903
72.50 10,370 4,055 10,784 4,669 11,466 5,451 12,365 6,372 13,130 7,040 15,229 8,759 16,865 10,136
75.00 7,913 5,347 8,628 6,163 9,465 7,017 10,534 7,865 11,314 8,460 13,545 10,120 15,178 11,479
77.50 5,874 7,000 6,637 8,136 7,744 8,804 8,831 9,561 9,635 10,083 11,894 11,637 13,654 12,987
80.00 4,464 9,396 5,017 10,246 6,097 10,814 7,314 11,460 8,169 11,920 10,423 13,273 12,257 14,610
82.50 3,307 11,905 3,676 12,567 4,708 12,958 5,934 13,481 6,803 13,891 9,080 15,027 10,928 16,331
85.00 2,308 14,411 2,638 14,953 3,509 15,198 4,707 15,593 5,577 15,961 7,755 16,988 9,678 18,070
87.50 1,500 16,920 1,808 17,334 2,523 17,545 3,643 17,824 4,483 18,157 6,649 18,996 8,534 19,992
90.00 996 19,420 1,175 19,791 1,720 19,875 2,768 20,155 3,557 20,386 5,604 21,074 7,425 21,992
92.50 685 21,920 692 22,265 1,154 22,315 2,024 22,440 2,784 22,707 4,650 23,269 6,457 24,047
95.00 621 24,420 621 24,768 801 24,779 1,465 24,849 2,115 24,972 3,851 25,517 5,520 26,158
97.50 621 26,920 621 27,268 621 27,281 1,018 27,301 1,591 27,380 3,090 27,701 4,727 28,395
100.00 621 29,420 621 29,762 621 29,761 770 29,759 1,167 29,820 2,475 30,022 3,965 30,629
102.50 621 31,920 621 32,259 621 32,258 621 32,257 884 32,261 1,975 32,402 3,324 32,683
105.00 621 34,420 621 34,757 621 34,759 621 34,774 641 34,774 1,492 34,841 2,706 35,022
107.50 621 36,920 621 37,257 621 37,265 621 37,279 621 37,286 1,182 37,350 2,254 37,456
110.00 621 39,420 621 39,758 621 39,767 621 39,782 621 39,793 874 39,855 1,810 39,959
112.50 621 41,920 621 42,259 621 42,267 - - 621 42,297 706 42,359 1,427 42,460
115.00 621 44,420 621 44,751 621 44,749 - - 621 44,752 621 44,784 1,153 44,886
117.50 - - 621 47,248 - - - - 621 47,255 - - - -
120.00 - - 621 49,745 - - - - 621 49,768 - - - -
122.50 - - 621 52,248 - - - - - - - - - -
125.00 - - 621 54,748 - - - - - - - - - -
AIR (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,245 154 - - - - 6,288 154 6,373 208 - -
4.00 6,035 154 6,045 154 - - - - 6,088 154 6,192 256 - -
4.10 5,835 154 5,845 154 - - - - 5,905 154 6,011 302 - -
4.20 5,635 154 5,645 154 - - - - 5,705 154 5,847 347 5,979 551
4.30 5,435 154 5,445 154 - - - - 5,521 179 5,664 426 5,816 597
4.40 5,235 154 5,247 154 - - - - 5,337 230 5,481 465 5,653 672
4.50 5,035 159 5,047 164 5,064 164 5,099 210 5,137 280 5,317 540 5,489 731
4.60 4,836 178 4,847 183 4,876 183 4,912 263 4,952 331 5,151 588 5,344 825
4.70 4,636 199 4,647 204 4,676 204 4,727 318 4,783 376 4,986 655 5,180 901
4.80 4,436 224 4,455 228 4,475 272 4,540 367 4,598 431 4,819 725 5,033 986
4.90 4,236 255 4,255 259 4,287 335 4,354 421 4,427 508 4,652 829 4,887 1,046
5.00 4,036 289 4,072 332 4,098 393 4,166 499 4,240 588 4,502 894 4,740 1,139
5.25 3,536 403 3,568 488 3,630 560 3,732 669 3,827 778 4,116 1,123 4,378 1,394
5.50 3,032 562 3,090 678 3,183 773 3,310 886 3,427 997 3,763 1,377 4,051 1,674
5.75 2,531 779 2,651 910 2,762 1,007 2,915 1,147 3,039 1,279 3,424 1,654 3,740 1,935
6.00 2,027 1,027 2,195 1,179 2,365 1,294 2,566 1,435 2,681 1,576 3,121 1,959 3,444 2,207
6.25 1,577 1,334 1,818 1,492 1,996 1,597 2,213 1,757 2,393 1,885 2,873 2,240 3,226 2,508
6.50 1,246 1,690 1,459 1,846 1,653 1,961 1,870 2,113 2,062 2,228 2,541 2,631 2,925 2,902
6.75 979 2,150 1,174 2,254 1,365 2,377 1,603 2,497 1,807 2,641 2,306 2,974 2,679 3,258
7.00 740 2,656 959 2,718 1,119 2,815 1,352 2,938 1,547 3,050 2,069 3,365 2,454 3,621
7.25 566 3,163 750 3,196 893 3,263 1,146 3,365 1,327 3,462 1,851 3,753 2,246 4,011
7.50 411 3,668 588 3,676 725 3,730 962 3,815 1,154 3,891 1,651 4,159 2,058 4,398
7.75 321 4,168 457 4,170 584 4,206 804 4,270 979 4,335 1,496 4,587 1,892 4,805
8.00 260 4,668 365 4,667 475 4,683 674 4,742 828 4,788 1,340 5,010 1,723 5,214
8.25 216 5,168 226 5,168 328 5,175 541 5,211 705 5,267 1,182 5,450 1,575 5,638
8.50 184 5,668 194 5,668 252 5,670 441 5,691 577 5,731 1,075 5,899 1,426 6,074
8.75 160 6,168 170 6,168 172 6,168 336 6,183 483 6,211 938 6,358 1,300 6,519
9.00 154 6,668 154 6,668 154 6,668 - - 425 6,698 829 6,814 1,201 6,963
9.25 154 7,168 154 7,168 154 7,168 - - 326 7,188 749 7,290 1,099 7,420
ALB (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 32,164 723 - - - - - - - - - - - -
41.00 31,665 723 - - - - - - - - - - - -
42.00 31,164 723 - - - - - - - - - - - -
43.00 30,664 723 - - - - - - - - - - - -
44.00 30,165 723 - - - - - - - - - - - -
45.00 29,665 723 - - - - - - - - - - - -
46.00 29,165 723 - - - - - - - - - - - -
47.00 28,665 723 - - - - - - - - - - - -
48.00 28,166 723 - - - - - - - - - - - -
49.00 27,666 723 27,699 723 - - - - 27,952 798 28,465 1,096 - -
50.00 27,166 723 27,199 723 - - - - 27,474 818 28,006 1,209 - -
52.50 25,918 723 25,951 723 - - - - 26,265 955 26,885 1,512 - -
55.00 24,669 723 24,704 723 - - - - 25,079 1,234 25,754 1,865 - -
57.50 23,417 723 23,468 780 - - - - 23,913 1,551 24,653 2,244 - -
60.00 22,169 939 22,215 1,068 - - - - 22,737 1,929 23,541 2,689 - -
62.50 20,920 1,229 20,960 1,412 - - - - 21,605 2,335 22,502 3,160 - -
65.00 19,670 1,590 19,732 1,796 19,898 2,097 20,158 2,489 20,516 2,801 21,454 3,678 22,314 4,479
67.50 18,421 2,015 18,496 2,237 18,686 2,562 19,057 2,979 19,409 3,315 20,433 4,237 21,366 5,137
70.00 17,177 2,486 17,265 2,727 17,526 3,069 17,927 3,519 18,324 3,867 19,435 4,840 20,456 5,766
72.50 15,922 2,987 16,042 3,255 16,359 3,622 16,780 4,096 17,260 4,477 18,466 5,481 19,570 6,448
75.00 14,663 3,498 14,823 3,831 15,198 4,228 15,659 4,738 16,134 5,113 17,564 6,167 18,717 7,195
77.50 13,399 4,027 13,629 4,456 14,076 4,893 14,681 5,415 15,182 5,817 16,671 6,871 17,892 7,792
80.00 12,125 4,591 12,449 5,129 12,996 5,595 13,659 6,133 14,246 6,539 15,783 7,559 17,098 8,525
82.50 10,841 5,204 11,298 5,855 11,943 6,338 12,648 6,904 13,279 7,296 14,954 8,310 16,335 9,306
85.00 9,551 5,881 10,166 6,632 10,905 7,147 11,717 7,673 12,377 8,091 14,122 9,056 15,596 10,075
87.50 8,326 6,644 9,217 7,462 9,908 7,970 10,807 8,481 11,508 8,881 13,336 9,890 14,890 10,877
90.00 7,428 7,494 8,340 8,323 9,029 8,825 9,952 9,348 10,684 9,730 12,586 10,812 14,173 11,767
92.50 6,619 8,431 7,542 9,249 8,250 9,741 9,111 10,257 9,837 10,615 11,857 11,721 13,495 12,638
95.00 5,894 9,505 6,790 10,180 7,504 10,689 8,340 11,191 9,114 11,546 11,183 12,552 12,795 13,524
97.50 5,238 10,815 6,100 11,196 6,845 11,704 7,661 12,147 8,419 12,499 10,527 13,550 12,127 14,476
100.00 4,646 12,101 5,468 12,160 6,213 12,702 7,024 13,164 7,810 13,448 9,921 14,477 11,541 15,440
102.50 4,085 13,382 4,881 13,388 5,629 13,756 6,456 14,180 7,231 14,496 9,334 15,532 11,012 16,404
105.00 3,558 14,649 4,341 14,685 5,094 14,949 5,928 15,315 6,656 15,726 8,800 16,675 10,493 17,374
107.50 3,069 15,909 3,857 15,918 4,602 16,137 5,434 16,468 6,121 16,769 8,269 17,674 10,017 18,511
110.00 2,605 17,168 3,438 17,148 4,159 17,347 4,972 17,633 5,653 17,879 7,770 18,726 9,503 19,465
112.50 2,189 18,418 3,022 18,412 3,759 18,559 4,552 18,787 5,203 19,027 7,310 19,799 9,045 20,555
115.00 1,822 19,661 2,645 19,667 3,391 19,751 4,164 19,939 4,774 20,198 6,906 20,910 8,608 21,553
117.50 1,475 20,929 2,304 20,924 3,037 20,981 3,823 21,200 4,418 21,271 6,500 22,015 8,194 22,675
120.00 1,235 22,167 2,005 22,179 2,716 22,217 3,503 22,363 4,063 22,510 6,118 23,148 7,777 23,770
122.50 1,039 23,420 1,729 23,423 2,417 23,475 3,208 23,592 3,789 23,775 5,761 24,307 7,409 24,883
125.00 880 24,671 1,499 24,675 2,156 24,723 - - 3,503 25,122 5,424 25,450 7,083 25,960
127.50 752 25,923 1,287 25,929 1,915 25,967 - - 3,212 26,143 5,112 26,603 6,777 27,118
130.00 723 27,176 1,096 27,183 1,696 27,206 - - 2,965 27,360 4,815 27,773 6,430 28,284
132.50 723 28,426 928 28,430 1,499 28,457 - - 2,741 28,559 4,545 28,931 6,115 29,412
135.00 723 29,677 790 29,682 1,314 29,702 - - 2,518 29,814 4,243 30,176 5,818 30,573
137.50 723 30,929 743 30,933 1,156 30,951 - - 2,303 31,023 4,002 31,325 5,576 31,759
140.00 723 32,180 733 32,184 1,016 32,201 - - 2,114 32,239 3,751 32,572 5,333 32,952
142.50 723 33,430 728 33,434 890 33,446 - - 1,942 33,521 3,613 33,739 5,046 34,046
145.00 723 34,681 723 34,695 788 34,695 - - 1,780 34,768 3,394 34,948 4,824 35,326
147.50 723 35,933 723 35,937 778 35,943 - - 1,626 35,998 3,181 36,142 4,615 36,522
150.00 723 37,184 723 37,189 763 37,193 - - 1,483 37,242 2,992 37,311 4,414 37,615
152.50 723 38,434 723 38,439 758 38,444 - - 1,361 38,481 2,813 38,580 4,220 38,816
155.00 723 39,685 723 39,689 748 39,696 - - 1,238 39,728 2,640 39,811 4,032 40,009
157.50 723 40,937 723 40,941 743 40,946 - - 1,138 40,977 2,474 41,068 3,861 41,248
160.00 723 42,188 723 42,191 738 42,199 - - 1,039 42,223 2,328 42,311 3,672 42,459
162.50 723 43,438 723 43,442 733 43,447 - - 950 43,468 2,190 43,537 3,433 43,666
165.00 723 44,689 723 44,693 728 44,696 - - 888 44,714 2,050 44,807 3,275 44,891
167.50 723 45,941 723 45,945 723 45,946 - - 868 45,997 1,931 46,046 3,115 46,117
170.00 723 47,191 723 47,195 723 47,196 - - 853 47,210 1,809 47,283 2,972 47,341
172.50 723 48,441 723 48,446 - - - - 838 48,455 1,698 48,529 - -
175.00 723 49,692 723 49,697 - - - - 823 49,704 1,596 49,750 - -
177.50 723 50,942 723 50,947 - - - - 808 50,953 1,494 50,994 - -
180.00 723 52,192 723 52,199 - - - - 798 52,203 1,380 52,233 - -
182.50 723 53,442 723 53,450 - - - - 788 53,457 1,298 53,477 - -
185.00 723 54,693 723 54,701 - - - - 783 54,702 1,216 54,725 - -
187.50 723 55,943 723 55,951 - - - - 773 55,952 1,146 55,973 - -
190.00 723 57,193 723 57,202 - - - - 768 57,204 1,074 57,220 - -
192.50 723 58,445 723 58,454 - - - - 763 58,454 1,014 58,469 - -
195.00 723 59,695 723 59,704 - - - - 758 59,704 963 59,717 - -
197.50 723 60,945 723 60,955 - - - - 753 60,955 948 60,962 - -
200.00 723 62,196 723 62,205 - - - - 748 62,205 928 62,211 - -
205.00 - - 723 64,705 - - - - 743 64,706 898 64,728 - -
210.00 - - 723 67,206 - - - - 738 67,206 873 67,213 - -
215.00 - - 723 69,706 - - - - 733 69,708 848 69,714 - -
220.00 - - 723 72,206 - - - - 728 72,209 833 72,216 - -
225.00 - - 723 74,708 - - - - 723 74,709 - - - -
230.00 - - 723 77,208 - - - - 723 77,210 - - - -
235.00 - - 723 79,708 - - - - 723 79,710 - - - -
240.00 - - 723 82,209 - - - - 723 82,212 - - - -
245.00 - - 723 84,708 - - - - 723 84,711 - - - -
250.00 - - 723 87,208 - - - - 723 87,212 - - - -
255.00 - - 723 89,708 - - - - 723 89,712 - - - -
260.00 - - 723 92,209 - - - - - - - - - -
265.00 - - 723 94,709 - - - - - - - - - -
270.00 - - 723 97,209 - - - - - - - - - -
275.00 - - 723 99,711 - - - - - - - - - -
280.00 - - 723 102,211 - - - - - - - - - -
285.00 - - 723 104,711 - - - - - - - - - -
290.00 - - 723 107,211 - - - - - - - - - -
295.00 - - 723 109,712 - - - - - - - - - -
300.00 - - 723 112,212 - - - - - - - - - -
310.00 - - 723 117,196 - - - - - - - - - -
320.00 - - 723 122,213 - - - - - - - - - -
330.00 - - 723 127,215 - - - - - - - - - -
340.00 - - 723 132,215 - - - - - - - - - -
350.00 - - 723 137,216 - - - - - - - - - -
360.00 - - 723 142,215 - - - - - - - - - -
370.00 - - 723 147,213 - - - - - - - - - -
380.00 - - 723 152,213 - - - - - - - - - -
390.00 - - 723 157,213 - - - - - - - - - -
400.00 - - 723 162,213 - - - - - - - - - -
ALC (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,421 79 2,427 115 2,455 138 2,498 162 2,538 180 2,682 395 2,811 591
1.95 2,321 86 2,349 121 2,357 147 2,399 171 2,467 242 2,610 439 2,760 632
2.00 2,221 95 2,249 129 2,257 158 2,301 232 2,370 296 2,536 512 2,688 689
2.10 2,021 117 2,050 147 2,090 227 2,133 296 2,223 389 2,411 593 2,561 797
2.20 1,821 143 1,874 168 1,917 291 1,985 360 2,071 475 2,282 697 2,433 890
2.30 1,621 182 1,694 244 1,762 356 1,830 451 1,918 561 2,150 796 2,324 1,010
2.40 1,430 235 1,494 316 1,602 451 1,672 563 1,780 664 2,035 894 2,209 1,123
2.50 1,230 319 1,329 417 1,438 565 1,531 672 1,659 770 1,916 1,030 2,116 1,254
2.60 1,046 407 1,174 537 1,289 692 1,403 793 1,534 885 1,796 1,143 2,017 1,382
2.70 857 522 1,031 672 1,170 818 1,291 916 1,384 1,025 1,691 1,274 1,913 1,511
2.80 684 650 881 821 1,029 957 1,154 1,050 1,291 1,171 1,584 1,421 1,855 1,615
2.90 540 817 782 980 921 1,103 1,051 1,197 1,194 1,301 1,515 1,541 1,728 1,788
3.00 425 999 658 1,133 806 1,235 945 1,325 1,093 1,441 1,423 1,687 1,659 1,936
3.10 341 1,198 549 1,310 710 1,397 855 1,483 1,010 1,585 1,328 1,838 1,569 2,068
3.20 262 1,393 461 1,486 633 1,550 762 1,639 925 1,754 1,252 1,991 1,500 2,215
3.30 214 1,594 364 1,673 554 1,723 690 1,806 859 1,908 1,174 2,147 1,428 2,375
3.40 179 1,795 296 1,861 503 1,906 614 1,975 766 2,074 1,115 2,294 1,350 2,542
3.50 153 1,986 220 2,045 415 2,071 566 2,138 696 2,238 1,033 2,460 1,296 2,688
3.60 134 2,187 203 2,246 357 2,273 483 2,318 621 2,402 971 2,624 1,223 2,834
3.70 122 2,387 190 2,427 295 2,451 429 2,498 576 2,584 907 2,790 1,163 2,998
3.80 114 2,587 178 2,629 220 2,651 372 2,673 528 2,759 870 2,948 1,124 3,164
3.90 106 2,789 168 2,829 208 2,851 - - 480 2,940 803 3,108 1,068 3,329
4.00 101 2,989 159 3,029 - - - - 428 3,115 763 3,290 1,012 3,503
4.10 95 3,189 153 3,209 - - - - 372 3,290 724 3,466 975 3,660
4.20 91 3,389 146 3,409 - - - - 311 3,490 682 3,639 909 3,844
4.30 87 3,589 141 3,609 - - - - 235 3,658 640 3,818 870 4,027
4.40 83 3,789 135 3,809 - - - - 227 3,857 596 3,992 833 4,179
4.50 81 3,989 131 4,009 - - - - 219 4,055 550 4,164 795 4,354
4.60 79 4,189 126 4,209 - - - - 212 4,255 502 4,363 758 4,530
4.70 79 4,389 123 4,409 - - - - 207 4,454 452 4,531 - -
4.80 79 4,589 119 4,609 - - - - 202 4,654 396 4,731 - -
4.90 79 4,789 117 4,807 - - - - 196 4,854 332 4,896 - -
5.00 79 4,989 114 5,007 - - - - 191 5,053 252 5,096 - -
5.25 79 5,490 107 5,507 - - - - 182 5,551 239 5,591 - -
5.50 - - 102 6,007 - - - - 172 6,050 228 6,087 - -
5.75 - - 98 6,507 - - - - 166 6,549 218 6,586 - -
6.00 - - 94 7,007 - - - - 159 7,047 210 7,084 - -
6.25 - - 91 7,507 - - - - 154 7,547 203 7,584 - -
6.50 - - 89 8,007 - - - - 149 8,046 196 8,083 - -
6.75 - - 86 8,507 - - - - 145 8,546 190 8,582 - -
7.00 - - 83 9,007 - - - - 141 9,045 184 9,080 - -
7.25 - - 82 9,506 - - - - 137 9,545 180 9,579 - -
7.50 - - 79 10,005 - - - - 134 10,043 176 10,079 - -
7.75 - - 79 10,505 - - - - 131 10,543 172 10,578 - -
8.00 - - 79 11,005 - - - - 129 11,042 168 11,076 - -
8.25 - - 79 11,505 - - - - - - - - - -
8.50 - - 79 12,005 - - - - - - - - - -
8.75 - - 79 12,505 - - - - - - - - - -
9.00 - - 79 13,026 - - - - - - - - - -
9.25 - - 79 13,526 - - - - - - - - - -
9.50 - - 79 14,005 - - - - - - - - - -
ALH (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 5,978 178 - - - - 6,025 178 6,112 276 - -
2.50 - - 5,779 178 - - - - 5,825 178 5,930 334 - -
2.60 - - 5,581 187 - - - - 5,641 231 5,749 412 - -
2.70 - - 5,381 211 - - - - 5,457 290 5,585 464 - -
2.80 5,172 232 5,181 238 - - - - 5,272 346 5,420 543 - -
2.90 4,972 266 4,981 270 - - - - 5,088 403 5,254 620 - -
3.00 4,772 303 4,781 307 - - - - 4,902 460 5,089 697 5,286 941
3.10 4,572 347 4,581 349 - - - - 4,732 544 4,922 776 5,140 1,025
3.20 4,372 396 4,388 397 - - - - 4,545 625 4,773 880 4,993 1,122
3.30 4,172 450 4,188 452 - - - - 4,374 706 4,622 973 4,865 1,249
3.40 3,972 512 3,994 538 - - - - 4,218 788 4,472 1,077 4,736 1,339
3.50 3,772 581 3,793 622 - - - - 4,045 871 4,321 1,179 4,606 1,445
3.60 3,572 654 3,608 705 3,682 793 3,789 901 3,889 971 4,186 1,267 4,476 1,563
3.70 3,369 731 3,413 806 3,504 887 3,629 1,005 3,730 1,074 4,053 1,390 4,345 1,688
3.80 3,168 810 3,237 891 3,323 996 3,468 1,110 3,589 1,192 3,917 1,515 4,233 1,816
3.90 2,968 889 3,063 1,005 3,156 1,091 3,305 1,215 3,429 1,311 3,781 1,630 4,101 1,921
4.00 2,765 981 2,877 1,105 2,987 1,216 3,159 1,335 3,287 1,431 3,645 1,756 3,988 2,049
4.10 2,561 1,085 2,701 1,220 2,833 1,327 3,011 1,456 3,143 1,556 3,527 1,881 3,873 2,193
4.20 2,359 1,177 2,524 1,334 2,679 1,451 2,863 1,577 3,016 1,700 3,408 2,025 3,779 2,324
4.30 2,155 1,293 2,346 1,461 2,506 1,589 2,732 1,713 2,890 1,839 3,288 2,151 3,664 2,468
4.40 1,952 1,409 2,179 1,601 2,383 1,714 2,619 1,849 2,762 1,977 3,188 2,294 3,568 2,593
4.50 1,791 1,536 2,011 1,729 2,242 1,853 2,467 1,985 2,634 2,121 3,067 2,452 3,452 2,737
4.60 1,639 1,676 1,862 1,869 2,082 1,991 2,332 2,108 2,503 2,264 2,966 2,594 3,376 2,861
4.70 1,511 1,816 1,725 2,009 1,957 2,142 2,198 2,281 2,414 2,394 2,906 2,737 3,259 3,038
4.80 1,395 1,980 1,617 2,160 1,810 2,294 2,059 2,425 2,302 2,554 2,760 2,881 3,181 3,182
4.90 1,267 2,172 1,494 2,312 1,705 2,433 1,963 2,582 2,169 2,714 2,658 3,027 3,084 3,326
5.00 1,164 2,377 1,388 2,476 1,576 2,597 1,845 2,754 2,055 2,861 2,575 3,187 3,007 3,487
5.25 947 2,894 1,148 2,931 1,317 3,043 1,610 3,174 1,813 3,283 2,357 3,582 2,800 3,866
5.50 732 3,400 926 3,419 1,108 3,499 1,399 3,612 1,588 3,712 2,133 4,000 2,592 4,275
5.75 581 3,906 749 3,910 934 3,972 1,210 4,064 1,411 4,155 1,954 4,424 2,426 4,675
6.00 468 4,406 602 4,406 759 4,445 1,046 4,527 1,258 4,604 1,797 4,850 2,259 5,100
6.25 384 4,906 450 4,904 640 4,934 878 4,995 1,103 5,060 1,637 5,288 2,089 5,524
6.50 321 5,406 333 5,404 522 5,422 738 5,474 978 5,485 1,475 5,728 1,965 5,960
6.75 276 5,906 287 5,906 444 5,912 673 5,949 850 6,001 1,365 6,188 1,816 6,400
7.00 240 6,406 251 6,406 367 6,413 568 6,441 754 6,482 1,226 6,641 1,689 6,852
7.25 212 6,906 224 6,906 290 6,908 457 6,925 657 6,962 1,112 7,098 1,588 7,301
7.50 191 7,406 202 7,406 204 7,406 - - 557 7,453 1,030 7,576 1,487 7,748
7.75 178 7,906 184 7,906 187 7,906 - - 497 7,933 947 8,056 1,384 8,214
8.00 178 8,406 178 8,406 178 8,406 - - 437 8,421 863 8,525 1,280 8,682
8.25 - - 178 8,906 - - - - 375 8,922 - - - -
8.50 - - 178 9,406 - - - - 311 9,414 - - - -
8.75 - - 178 9,906 - - - - 242 9,914 - - - -
9.00 - - 178 10,406 - - - - 178 10,406 - - - -
9.25 - - 178 10,906 - - - - 178 10,906 - - - -
9.50 - - 178 11,406 - - - - 178 11,406 - - - -
9.75 - - 178 11,906 - - - - 178 11,906 - - - -
10.00 - - 178 12,406 - - - - 178 12,406 - - - -
10.50 - - 178 13,406 - - - - - - - - - -
11.00 - - 178 14,406 - - - - - - - - - -
11.50 - - 178 15,406 - - - - - - - - - -
12.00 - - 178 16,406 - - - - - - - - - -
12.50 - - 178 17,406 - - - - - - - - - -
13.00 - - 178 18,406 - - - - - - - - - -
13.50 - - 178 19,406 - - - - - - - - - -
14.00 - - 178 20,406 - - - - - - - - - -
14.50 - - 178 21,406 - - - - - - - - - -
15.00 - - 178 22,406 - - - - - - - - - -
15.50 - - 178 23,406 - - - - - - - - - -
16.00 - - 178 24,406 - - - - - - - - - -
16.50 - - 178 25,406 - - - - - - - - - -
17.00 - - 178 26,406 - - - - - - - - - -
17.50 - - 178 27,406 - - - - - - - - - -
18.00 - - 178 28,406 - - - - - - - - - -
AMC (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 30,858 673 30,952 673 - - - - 31,493 979 32,431 2,132 - -
38.00 28,859 673 28,958 673 - - - - 29,638 1,307 30,693 2,625 - -
39.00 26,860 673 26,998 673 27,135 673 27,473 1,198 27,802 1,686 28,998 3,201 30,257 4,507
40.00 24,862 673 24,995 673 25,231 900 25,592 1,605 25,983 2,185 27,337 3,873 28,713 5,329
41.00 22,863 703 22,990 716 23,309 1,376 23,789 2,105 24,234 2,780 25,728 4,605 27,216 6,134
42.00 20,868 968 21,071 1,074 21,437 1,795 21,990 2,719 22,535 3,487 24,188 5,405 25,761 6,982
43.00 18,868 1,352 19,128 1,549 19,621 2,469 20,286 3,502 20,876 4,271 22,683 6,312 24,367 7,945
44.00 16,868 1,896 17,239 2,188 17,842 3,227 18,613 4,354 19,291 5,172 21,253 7,243 23,026 8,883
45.00 14,868 2,596 15,398 2,950 16,145 4,158 17,002 5,279 17,748 6,113 19,869 8,283 21,718 10,002
46.00 12,887 3,424 13,647 3,931 14,391 5,206 15,482 6,374 16,283 7,230 18,532 9,388 20,480 11,075
47.00 10,914 4,319 11,893 5,119 12,780 6,362 14,009 7,523 14,887 8,366 17,255 10,523 19,269 12,239
48.00 8,962 5,357 10,182 6,453 11,317 7,639 12,467 8,777 13,558 9,632 16,040 11,775 18,127 13,493
49.00 7,058 6,624 8,675 7,924 9,930 9,044 11,182 10,138 12,144 10,954 14,651 13,021 16,755 14,740
50.00 5,723 8,315 7,281 9,513 8,664 10,539 9,979 11,545 10,965 12,180 13,576 14,210 15,727 16,053
52.50 3,287 13,253 4,370 13,882 5,890 14,629 7,320 15,471 8,376 15,905 11,112 17,739 13,344 19,221
55.00 1,608 18,255 2,402 18,604 3,781 19,153 5,179 19,410 6,232 19,955 8,972 21,532 11,238 22,932
57.50 819 23,255 1,239 23,504 2,318 23,965 3,528 24,174 4,498 24,356 7,150 25,567 9,397 26,855
60.00 673 28,255 673 28,255 1,379 28,255 2,362 28,507 3,185 28,787 5,639 29,824 7,784 30,922
62.50 673 33,255 673 33,255 715 33,255 1,513 33,255 2,260 33,255 4,381 34,230 6,406 35,156
65.00 673 38,255 673 38,255 673 38,255 948 38,255 1,516 38,255 3,407 38,834 5,273 39,578
67.50 673 43,255 673 43,255 673 43,255 673 43,255 1,118 43,255 2,623 43,255 4,302 44,078
70.00 673 48,255 673 48,255 673 48,255 673 48,255 673 48,255 2,057 48,255 3,499 48,255
72.50 673 53,255 673 53,255 673 53,255 673 53,255 673 53,255 1,527 53,255 2,874 53,255
75.00 673 58,255 673 58,255 673 58,255 - - 673 58,255 1,163 58,255 2,265 58,255
77.50 673 63,255 673 63,255 673 63,255 - - 673 63,255 715 63,255 1,862 63,255
80.00 - - 673 68,255 - - - - 673 68,255 673 68,255 - -
82.50 - - 673 73,255 - - - - 673 73,255 - - - -
85.00 - - 673 78,255 - - - - 673 78,255 - - - -
87.50 - - 673 83,255 - - - - 673 83,255 - - - -
ANA (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,334 229 8,338 229 - - - - 8,364 390 8,568 750 - -
57.50 7,835 229 7,838 240 - - - - 7,892 509 8,138 910 - -
60.00 7,335 252 7,339 334 7,344 439 7,370 554 7,427 652 7,732 1,091 8,037 1,443
62.50 6,835 347 6,840 464 6,851 578 6,898 703 6,982 813 7,330 1,300 7,658 1,652
65.00 6,335 476 6,343 619 6,365 745 6,438 880 6,547 1,014 6,947 1,515 7,309 1,906
67.50 5,836 643 5,847 798 5,887 933 6,079 1,081 6,125 1,226 6,569 1,768 6,966 2,157
70.00 5,335 831 5,355 1,000 5,486 1,144 5,636 1,301 5,723 1,469 6,216 2,012 6,624 2,425
72.50 4,833 1,035 4,869 1,223 5,024 1,381 5,227 1,550 5,326 1,732 5,862 2,303 6,319 2,719
75.00 4,331 1,252 4,421 1,475 4,595 1,641 4,820 1,818 4,963 2,017 5,542 2,588 6,007 3,006
77.50 3,828 1,489 3,965 1,750 4,179 1,930 4,433 2,116 4,597 2,322 5,222 2,900 5,711 3,321
80.00 3,326 1,752 3,517 2,053 3,773 2,240 4,074 2,442 4,267 2,646 4,916 3,225 5,438 3,648
82.50 2,833 2,048 3,089 2,379 3,386 2,564 3,704 2,777 3,932 2,988 4,634 3,545 5,164 3,973
85.00 2,453 2,382 2,695 2,716 3,013 2,895 3,362 3,116 3,629 3,352 4,377 3,874 4,906 4,302
87.50 2,127 2,745 2,362 3,073 2,676 3,255 3,022 3,483 3,336 3,718 4,093 4,263 4,665 4,680
90.00 1,836 3,169 2,071 3,459 2,369 3,656 2,731 3,857 3,078 4,111 3,849 4,627 4,430 5,043
92.50 1,575 3,676 1,807 3,920 2,092 4,078 2,466 4,269 2,814 4,503 3,600 5,019 4,193 5,403
95.00 1,340 4,187 1,567 4,388 1,851 4,521 2,230 4,683 2,586 4,922 3,383 5,407 3,984 5,796
97.50 1,126 4,693 1,349 4,868 1,613 4,974 2,008 5,113 2,362 5,333 3,181 5,800 3,790 6,190
100.00 933 5,201 1,157 5,364 1,416 5,442 1,802 5,556 2,152 5,771 2,968 6,215 3,594 6,583
102.50 757 5,706 984 5,851 1,231 5,942 1,613 6,014 1,967 6,207 2,780 6,631 3,389 6,977
105.00 606 6,208 835 6,343 1,076 6,412 1,442 6,478 1,757 6,653 2,614 7,049 3,228 7,397
107.50 472 6,708 700 6,837 933 6,897 1,291 6,996 1,626 7,108 2,441 7,478 3,068 7,816
110.00 359 7,208 585 7,333 809 7,377 1,138 7,465 1,477 7,564 2,268 7,918 2,906 8,234
112.50 290 7,708 483 7,831 703 7,867 - - 1,326 8,029 2,102 8,357 2,738 8,652
115.00 238 8,208 398 8,328 603 8,355 - - 1,211 8,498 1,963 8,794 2,603 9,093
117.50 229 8,708 322 8,827 518 8,848 - - 1,099 8,970 1,857 9,252 2,477 9,535
120.00 229 9,208 260 9,325 443 9,341 - - 980 9,447 1,731 9,709 2,349 9,974
122.50 229 9,708 235 9,824 378 9,837 - - 896 9,928 1,627 10,166 2,216 10,412
125.00 - - 233 10,324 - - - - 809 10,408 1,520 10,622 - -
127.50 - - 231 10,823 - - - - 720 10,893 1,414 11,093 - -
130.00 - - 229 11,322 - - - - 652 11,381 1,313 11,565 - -
132.50 - - 229 11,822 - - - - 590 11,870 1,234 12,035 - -
135.00 - - 229 12,322 - - - - 522 12,360 1,151 12,504 - -
137.50 - - 229 12,821 - - - - 473 12,854 1,071 12,985 - -
140.00 - - 229 13,320 - - - - 426 13,347 992 13,467 - -
142.50 - - 229 13,820 - - - - 381 13,840 928 13,948 - -
145.00 - - 229 14,320 - - - - 335 14,336 - - - -
147.50 - - 229 14,819 - - - - 304 14,831 - - - -
150.00 - - 229 15,318 - - - - 276 15,328 - - - -
152.50 - - 229 15,818 - - - - 263 15,826 - - - -
155.00 - - 229 16,318 - - - - - - - - - -
157.50 - - 229 16,817 - - - - - - - - - -
160.00 - - 229 17,317 - - - - - - - - - -
162.50 - - 229 17,816 - - - - - - - - - -
165.00 - - 229 18,316 - - - - - - - - - -
167.50 - - 229 18,816 - - - - - - - - - -
170.00 - - 229 19,315 - - - - - - - - - -
ANB (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,526 44,131
120.00 1,239 46,625
122.50 1,167 49,121
125.00 1,157 51,618
127.50 1,147 54,114
130.00 1,147 56,613
132.50 1,147 59,110
135.00 1,147 61,608
137.50 1,147 64,105
140.00 1,147 66,602
142.50 1,147 69,101
145.00 1,147 71,600
147.50 1,147 74,098
150.00 1,147 76,594
152.50 1,147 79,092
155.00 1,147 81,590
157.50 1,147 84,089
160.00 1,147 86,586
162.50 1,147 89,082
165.00 1,147 91,581
167.50 1,147 94,080
170.00 1,147 96,578
172.50 1,147 99,075
175.00 1,147 101,572
177.50 1,147 104,071
180.00 1,147 106,569
182.50 1,147 109,066
185.00 1,147 111,564
187.50 1,147 114,062
190.00 1,147 116,560
BCM (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,418 53 - - - - - - - - - -
3.60 1,308 40 1,319 59 1,317 71 - - 1,357 91 1,397 115 1,469 210
3.70 1,208 45 1,219 64 1,218 77 1,237 91 1,258 100 1,316 155 1,385 238
3.80 1,108 55 1,119 72 1,137 87 1,139 99 1,176 138 1,233 188 1,313 284
3.90 1,008 65 1,019 80 1,037 96 1,058 138 1,091 172 1,162 241 1,241 326
4.00 908 80 919 91 939 134 972 172 1,005 204 1,087 285 1,166 382
4.10 808 100 832 104 853 169 885 204 928 251 1,011 329 1,100 419
4.20 716 127 732 146 774 204 807 252 849 294 944 382 1,044 470
4.30 615 161 657 203 691 254 736 300 778 350 875 435 976 529
4.40 518 207 570 255 615 312 662 354 705 402 813 493 914 586
4.50 417 259 488 316 545 368 603 418 639 453 749 551 863 632
4.60 326 329 409 386 481 432 532 479 588 523 702 607 818 695
4.70 260 411 346 466 412 511 466 545 526 586 644 679 752 775
4.80 208 506 275 552 351 584 409 617 460 667 583 747 705 837
4.90 164 611 224 634 296 672 358 705 401 743 541 818 655 911
5.00 132 705 189 705 249 757 318 788 363 821 485 892 615 979
5.25 81 955 107 955 158 980 204 1,002 260 1,023 383 1,085 514 1,162
5.50 57 1,205 87 1,205 107 1,205 155 1,205 196 1,246 298 1,299 428 1,359
5.75 47 1,455 73 1,455 91 1,455 107 1,455 153 1,455 240 1,517 349 1,569
6.00 41 1,705 64 1,705 80 1,705 95 1,705 107 1,705 174 1,705 278 1,783
6.25 40 1,955 59 1,955 72 1,955 85 1,955 96 1,955 127 1,955 218 1,955
6.50 40 2,205 53 2,205 67 2,205 79 2,205 88 2,205 116 2,205 178 2,205
6.75 40 2,455 49 2,455 61 2,455 - - 83 2,455 108 2,455 131 2,455
7.00 40 2,705 47 2,705 57 2,705 - - 77 2,705 101 2,705 123 2,705
7.25 40 2,955 44 2,955 55 2,955 - - 72 2,955 95 2,955 115 2,955
7.50 40 3,205 41 3,205 52 3,205 - - 69 3,205 91 3,205 109 3,205
7.75 40 3,455 40 3,455 49 3,455 - - 65 3,455 85 3,455 104 3,455
8.00 - - 40 3,705 - - - - 63 3,705 83 3,705 - -
BEA (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 723 15 724 15 725 17 725 20 726 23 730 59 737 80
7.75 673 15 674 16 675 20 675 24 676 27 680 71 687 97
8.00 623 15 624 17 625 23 625 34 626 44 630 90 638 116
8.25 574 15 574 21 575 34 575 50 576 54 580 109 594 137
8.50 524 16 524 33 525 49 525 67 526 72 530 128 556 158
8.75 474 21 474 47 475 63 475 85 476 93 497 151 523 179
9.00 424 28 424 67 425 85 425 107 426 115 459 176 491 205
9.25 374 39 376 90 377 110 378 131 381 141 426 203 459 233
9.50 325 55 326 117 329 134 336 155 340 168 394 229 430 259
9.75 277 77 282 146 284 165 294 185 301 198 364 259 402 289
10.00 228 101 237 180 243 198 258 219 268 232 336 292 374 322
10.50 147 167 162 261 175 274 197 292 209 298 278 362 320 394
11.00 88 257 102 346 121 357 147 372 160 379 238 432 282 459
11.50 50 354 61 438 81 446 108 458 121 464 200 510 238 534
12.00 28 454 35 532 54 538 76 546 87 550 163 590 205 612
12.50 19 554 23 630 37 634 55 640 62 642 135 673 175 695
13.00 15 654 19 730 24 731 38 737 42 738 109 764 151 779
13.50 15 754 16 830 21 831 25 831 29 832 89 852 124 868
14.00 15 854 15 931 19 931 23 932 27 932 71 944 105 958
14.50 15 954 15 1,031 17 1,031 21 1,032 24 1,032 57 1,035 87 1,048
15.00 15 1,054 15 1,131 16 1,131 19 1,132 23 1,132 47 1,136 74 1,140
15.50 15 1,154 15 1,231 15 1,231 - - 20 1,232 37 1,236 59 1,240
16.00 15 1,254 15 1,331 - - - - 19 1,332 27 1,336 51 1,339
16.50 15 1,354 15 1,431 - - - - 19 1,432 24 1,436 - -
17.00 - - 15 1,531 - - - - 17 1,532 23 1,536 - -
17.50 - - 15 1,631 - - - - 16 1,632 23 1,636 - -
18.00 - - 15 1,731 - - - - 16 1,732 21 1,736 - -
18.50 - - 15 1,831 - - - - 15 1,832 - - - -
19.00 - - 15 1,931 - - - - 15 1,932 - - - -
BIU (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 12,310 268 - - - - 12,516 276 12,952 433 - -
72.50 - - 11,936 268 - - - - 12,169 282 12,596 516 - -
75.00 - - 11,561 268 - - - - 11,902 288 12,244 601 - -
77.50 - - 11,188 268 - - - - 11,567 321 11,896 698 - -
80.00 - - 10,816 268 - - - - 11,222 394 11,556 810 - -
82.50 10,422 268 10,439 268 - - - - 10,880 473 11,220 920 - -
85.00 10,047 268 10,070 270 - - - - 10,410 556 10,892 1,045 - -
87.50 9,672 268 9,697 271 - - - - 10,129 661 10,570 1,185 - -
90.00 9,298 268 9,326 273 - - - - 9,770 767 10,255 1,319 - -
92.50 8,923 268 8,996 323 - - - - 9,475 891 9,946 1,464 - -
95.00 8,548 303 8,642 403 - - - - 9,110 1,022 9,645 1,633 - -
97.50 8,173 375 8,282 496 - - - - 8,790 1,155 9,352 1,797 - -
100.00 7,798 463 7,821 601 - - - - 8,477 1,317 9,063 1,961 - -
102.50 7,423 568 7,514 718 - - - - 8,186 1,494 8,783 2,151 - -
105.00 7,048 689 7,165 848 - - - - 7,884 1,660 8,510 2,345 - -
107.50 6,675 827 6,803 988 7,013 1,177 7,309 1,560 7,583 1,857 8,243 2,541 8,858 3,118
110.00 6,300 974 6,460 1,137 6,707 1,366 7,027 1,775 7,274 2,046 7,984 2,731 8,622 3,340
112.50 5,926 1,124 6,164 1,302 6,394 1,559 6,707 1,960 6,990 2,239 7,731 2,955 8,391 3,622
115.00 5,552 1,281 5,829 1,477 6,123 1,751 6,417 2,176 6,710 2,462 7,484 3,179 8,166 3,846
117.50 5,180 1,443 5,494 1,662 5,813 1,974 6,182 2,395 6,428 2,682 7,244 3,400 7,945 4,048
120.00 4,809 1,613 5,169 1,862 5,510 2,191 5,901 2,615 6,191 2,905 7,010 3,664 7,731 4,245
122.50 4,440 1,793 4,850 2,071 5,215 2,434 5,624 2,856 5,936 3,144 6,781 3,886 7,521 4,474
125.00 4,075 1,987 4,551 2,293 4,932 2,682 5,355 3,106 5,682 3,392 6,559 4,129 7,318 4,700
127.50 3,708 2,197 4,248 2,534 4,651 2,932 5,102 3,354 5,429 3,633 6,345 4,342 7,120 4,927
130.00 3,350 2,425 3,952 2,811 4,379 3,202 4,845 3,588 5,185 3,848 6,134 4,572 6,927 5,163
132.50 2,996 2,668 3,669 3,085 4,121 3,457 4,599 3,853 4,950 4,128 5,923 4,804 6,737 5,408
135.00 2,735 2,938 3,397 3,380 3,865 3,731 4,365 4,108 4,720 4,376 5,711 5,069 6,554 5,660
137.50 2,495 3,207 3,140 3,677 3,628 4,014 4,138 4,372 4,498 4,625 5,485 5,327 6,360 5,931
140.00 2,273 3,553 2,895 3,983 3,396 4,300 3,921 4,652 4,287 4,900 5,278 5,589 6,168 6,201
142.50 2,066 3,927 2,664 4,294 3,176 4,594 3,711 4,935 4,080 5,189 5,099 5,854 5,981 6,472
145.00 1,874 4,302 2,451 4,622 2,969 4,915 3,511 5,224 3,884 5,468 4,927 6,152 5,810 6,740
147.50 1,694 4,680 2,248 4,961 2,777 5,220 3,318 5,535 3,709 5,748 4,760 6,411 5,637 7,000
150.00 1,524 5,054 2,057 5,299 2,596 5,544 3,140 5,836 3,522 6,057 4,597 6,699 5,464 7,273
152.50 1,365 5,432 1,880 5,647 2,421 5,870 2,970 6,187 3,353 6,361 4,439 6,988 5,298 7,565
155.00 1,216 5,805 1,713 5,991 2,256 6,194 2,809 6,477 3,196 6,679 4,287 7,262 5,138 7,858
157.50 1,073 6,181 1,572 6,368 2,099 6,582 2,655 6,822 3,045 7,038 4,138 7,562 4,982 8,146
160.00 940 6,569 1,426 6,733 1,975 6,917 2,540 7,156 2,897 7,335 3,994 7,880 4,822 8,423
162.50 817 6,946 1,290 7,091 1,832 7,259 - - 2,758 7,661 3,857 8,189 4,684 8,708
165.00 708 7,324 1,165 7,470 1,701 7,613 - - 2,622 8,006 3,721 8,515 4,556 8,993
167.50 586 7,700 1,051 7,809 1,577 7,966 - - 2,492 8,327 3,590 8,806 4,429 9,303
170.00 485 8,077 943 8,185 1,457 8,328 - - 2,400 8,643 3,464 9,074 4,307 9,608
172.50 417 8,454 847 8,550 1,347 8,678 - - 2,279 8,976 3,343 9,439 4,189 9,897
175.00 361 8,830 768 8,886 1,244 9,025 - - 2,165 9,324 3,223 9,740 4,074 10,199
177.50 314 9,206 684 9,262 - - - - 2,053 9,690 3,110 10,139 3,960 10,504
180.00 - - 607 9,618 - - - - 1,951 10,035 2,997 10,435 - -
182.50 - - 539 9,989 - - - - 1,849 10,370 2,891 10,738 - -
185.00 - - 476 10,401 - - - - 1,754 10,733 2,788 11,114 - -
187.50 - - 427 10,774 - - - - - - 2,688 11,416 - -
190.00 - - 376 11,149 - - - - - - 2,592 11,743 - -
192.50 - - 331 11,524 - - - - - - 2,497 12,099 - -
195.00 - - 298 11,898 - - - - - - 2,407 12,439 - -
197.50 - - 279 12,274 - - - - - - 2,320 12,801 - -
200.00 - - 276 12,649 - - - - - - 2,236 13,152 - -
BLI (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 8,845 214 - - - - 8,910 244 9,038 375 - -
82.50 - - 8,695 214 - - - - 8,769 251 8,908 413 - -
85.00 - - 8,546 214 - - - - 8,629 257 8,780 453 - -
87.50 - - 8,396 214 - - - - 8,490 267 8,654 503 - -
90.00 - - 8,247 215 - - - - 8,352 281 8,528 551 - -
92.50 - - 8,097 215 - - - - 8,214 318 8,404 600 - -
95.00 - - 7,949 216 - - - - 8,079 353 8,282 648 - -
97.50 - - 7,799 217 - - - - 7,943 387 8,161 701 - -
100.00 - - 7,651 218 - - - - 7,811 433 8,042 761 - -
102.50 - - 7,502 219 - - - - 7,677 481 7,924 821 - -
105.00 - - 7,353 221 - - - - 7,546 525 7,808 881 - -
107.50 - - 7,206 227 - - - - 7,417 570 7,692 941 - -
110.00 - - 7,057 260 - - - - 7,289 624 7,578 999 - -
112.50 - - 6,910 294 - - - - 7,162 682 7,467 1,069 - -
115.00 - - 6,763 333 - - - - 7,035 737 7,355 1,142 - -
117.50 - - 6,618 372 - - - - 6,912 804 7,247 1,213 - -
120.00 6,440 294 6,471 414 - - - - 6,790 848 7,139 1,285 - -
122.50 6,290 333 6,326 460 - - - - 6,668 918 7,033 1,356 - -
125.00 6,140 375 6,181 507 - - - - 6,548 987 6,928 1,424 - -
127.50 5,991 420 6,038 557 - - - - 6,430 1,054 6,825 1,503 - -
130.00 5,840 476 5,894 612 - - - - 6,313 1,121 6,723 1,587 - -
132.50 5,691 529 5,751 668 - - - - 6,198 1,190 6,623 1,671 - -
135.00 5,540 584 5,610 725 - - - - 6,085 1,266 6,523 1,755 - -
137.50 5,390 642 5,470 785 - - - - 5,972 1,346 6,426 1,837 - -
140.00 5,240 699 5,332 847 - - - - 5,862 1,447 6,330 1,919 - -
142.50 5,091 759 5,193 912 - - - - 5,753 1,506 6,235 2,000 - -
145.00 4,941 819 5,056 979 - - - - 5,645 1,586 6,141 2,086 - -
147.50 4,791 881 4,921 1,048 - - - - 5,540 1,664 6,049 2,183 - -
150.00 4,640 944 4,788 1,120 - - - - 5,435 1,752 5,959 2,278 - -
152.50 4,490 1,008 4,690 1,194 - - - - 5,332 1,845 5,869 2,375 6,365 2,820
155.00 4,341 1,073 4,559 1,271 4,778 1,437 5,053 1,711 5,232 1,937 5,781 2,467 6,286 2,917
157.50 4,191 1,140 4,428 1,349 4,658 1,518 4,944 1,804 5,132 2,029 5,694 2,559 6,210 3,012
160.00 4,041 1,209 4,298 1,432 4,541 1,605 4,837 1,896 5,033 2,121 5,610 2,652 6,134 3,109
162.50 3,892 1,280 4,170 1,515 4,426 1,692 4,730 1,989 4,937 2,210 5,525 2,746 6,058 3,205
165.00 3,751 1,353 4,044 1,599 4,320 1,780 4,625 2,077 4,841 2,300 5,442 2,840 5,984 3,303
167.50 3,605 1,429 3,918 1,690 4,207 1,869 4,523 2,182 4,748 2,404 5,361 2,947 5,911 3,413
170.00 3,458 1,507 3,792 1,780 4,096 1,964 4,425 2,283 4,657 2,507 5,280 3,054 5,838 3,520
172.50 3,312 1,589 3,670 1,870 3,987 2,060 4,320 2,381 4,566 2,634 5,202 3,160 5,767 3,627
175.00 3,166 1,673 3,551 1,966 3,874 2,152 4,230 2,475 4,478 2,737 5,124 3,264 5,697 3,732
177.50 3,022 1,759 3,433 2,058 3,770 2,246 4,129 2,573 4,390 2,829 5,047 3,367 5,628 3,840
180.00 2,878 1,851 3,320 2,153 3,664 2,374 4,037 2,663 4,304 2,921 4,971 3,469 5,560 3,947
182.50 2,737 1,945 3,207 2,250 3,563 2,460 3,943 2,767 4,219 3,017 4,897 3,574 5,493 4,053
185.00 2,610 2,042 3,092 2,348 3,463 2,567 3,850 2,874 4,137 3,125 4,824 3,677 5,428 4,160
187.50 2,499 2,143 2,999 2,448 3,380 2,674 3,772 2,984 4,055 3,238 4,751 3,782 5,361 4,268
190.00 2,392 2,249 2,890 2,553 3,283 2,780 3,683 3,092 3,938 3,335 4,703 3,879 5,338 4,326
192.50 2,267 2,352 2,786 2,672 3,188 2,894 3,591 3,202 3,860 3,469 4,611 4,010 5,235 4,480
195.00 2,177 2,458 2,683 2,780 3,093 3,008 3,505 3,298 3,815 3,527 4,587 4,074 5,172 4,593
197.50 2,088 2,572 2,581 2,890 3,002 3,135 3,424 3,417 3,699 3,689 4,473 4,238 5,110 4,709
200.00 1,993 2,693 2,471 2,990 2,915 3,253 3,339 3,534 3,654 3,742 4,408 4,352 5,050 4,826
205.00 1,816 2,922 2,302 3,226 2,748 3,493 3,184 3,776 3,470 4,029 4,277 4,579 4,930 5,057
210.00 1,650 3,218 2,125 3,481 2,580 3,734 3,025 4,009 3,330 4,276 4,151 4,807 4,815 5,291
215.00 1,496 3,523 1,964 3,748 2,423 3,990 2,878 4,239 3,197 4,515 4,028 5,034 4,703 5,524
220.00 1,352 3,826 1,814 4,015 2,267 4,240 2,721 4,493 3,070 4,755 3,910 5,278 4,594 5,756
225.00 1,219 4,127 1,673 4,299 2,133 4,498 2,586 4,748 2,947 4,994 3,796 5,522 4,487 5,983
230.00 1,094 4,431 1,540 4,577 2,005 4,776 2,477 4,993 2,875 5,251 3,685 5,767 4,384 6,226
235.00 977 4,734 1,435 4,859 1,885 5,030 2,347 5,253 2,759 5,506 3,577 6,013 4,283 6,474
240.00 870 5,037 1,318 5,144 1,769 5,306 2,236 5,522 2,649 5,761 3,473 6,257 4,186 6,725
245.00 768 5,338 1,209 5,431 1,661 5,588 2,127 5,787 2,541 6,017 3,371 6,498 4,091 6,974
250.00 676 5,640 1,106 5,718 1,582 5,867 - - 2,439 6,272 3,274 6,752 3,997 7,223
255.00 591 5,941 1,013 6,008 1,482 6,141 - - 2,341 6,538 3,180 7,012 3,908 7,467
260.00 510 6,242 928 6,299 1,389 6,421 - - 2,247 6,805 3,088 7,271 3,821 7,712
265.00 442 6,543 850 6,588 - - - - 2,155 7,073 2,999 7,531 3,735 7,956
270.00 375 6,843 780 6,882 - - - - 2,068 7,340 2,912 7,789 3,652 8,217
275.00 320 7,143 713 7,176 - - - - 1,984 7,608 2,829 8,045 3,571 8,480
280.00 266 7,443 653 7,469 - - - - 1,903 7,875 2,749 8,299 3,493 8,743
285.00 223 7,743 596 7,764 - - - - 1,827 8,152 2,670 8,567 - -
290.00 214 8,043 544 8,061 - - - - 1,753 8,431 2,594 8,838 - -
295.00 214 8,343 496 8,358 - - - - 1,683 8,708 2,521 9,108 - -
300.00 214 8,643 452 8,653 - - - - 1,613 8,986 2,450 9,379 - -
310.00 - - 374 9,250 - - - - 1,486 9,537 2,313 9,915 - -
320.00 - - 309 9,846 - - - - 1,368 10,107 2,186 10,452 - -
330.00 - - 255 10,445 - - - - 1,261 10,675 2,065 11,008 - -
340.00 - - 232 11,044 - - - - 1,160 11,242 1,953 11,566 - -
350.00 - - 227 11,644 - - - - 1,070 11,816 1,848 12,120 - -
360.00 - - 224 12,243 - - - - 986 12,397 - - - -
370.00 - - 221 12,843 - - - - 908 12,975 - - - -
380.00 - - 219 13,443 - - - - 837 13,553 - - - -
390.00 - - 218 14,043 - - - - 773 14,140 - - - -
400.00 - - 217 14,643 - - - - 713 14,727 - - - -
410.00 - - 216 15,243 - - - - 657 15,314 - - - -
420.00 - - 215 15,843 - - - - 607 15,901 - - - -
430.00 - - 215 16,443 - - - - 559 16,491 - - - -
440.00 - - 214 17,043 - - - - 518 17,084 - - - -
450.00 - - 214 17,643 - - - - 476 17,676 - - - -
460.00 - - 214 18,243 - - - - 440 18,269 - - - -
470.00 - - 214 18,843 - - - - 408 18,862 - - - -
480.00 - - 214 19,443 - - - - 378 19,459 - - - -
490.00 - - 214 20,043 - - - - 348 20,055 - - - -
500.00 - - 214 20,643 - - - - 324 20,651 - - - -
510.00 - - 214 21,243 - - - - 300 21,249 - - - -
520.00 - - 214 21,843 - - - - 278 21,843 - - - -
530.00 - - 214 22,443 - - - - 256 22,443 - - - -
540.00 - - 214 23,043 - - - - 245 23,043 - - - -
550.00 - - 214 23,643 - - - - 241 23,643 - - - -
560.00 - - 214 24,243 - - - - 239 24,243 - - - -
570.00 - - 214 24,843 - - - - 236 24,843 - - - -
580.00 - - 214 25,443 - - - - 233 25,443 - - - -
590.00 - - 214 26,043 - - - - 232 26,043 - - - -
600.00 - - 214 26,643 - - - - 230 26,643 - - - -
610.00 - - 214 27,243 - - - - 228 27,243 - - - -
620.00 - - 214 27,843 - - - - 227 27,843 - - - -
630.00 - - 214 28,443 - - - - - - - - - -
640.00 - - 214 29,043 - - - - - - - - - -
650.00 - - 214 29,643 - - - - - - - - - -
660.00 - - 214 30,243 - - - - - - - - - -
670.00 - - 214 30,843 - - - - - - - - - -
680.00 - - 214 31,443 - - - - - - - - - -
690.00 - - 214 32,043 - - - - - - - - - -
700.00 - - 214 32,643 - - - - - - - - - -
710.00 - - 214 33,243 - - - - - - - - - -
720.00 - - 214 33,843 - - - - - - - - - -
730.00 - - 214 34,443 - - - - - - - - - -
740.00 - - 214 35,043 - - - - - - - - - -
750.00 - - 214 35,643 - - - - - - - - - -
760.00 - - 214 36,243 - - - - - - - - - -
770.00 - - 214 36,843 - - - - - - - - - -
780.00 - - 214 37,443 - - - - - - - - - -
790.00 - - 214 38,043 - - - - - - - - - -
800.00 - - 214 38,643 - - - - - - - - - -
BOC (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,227 96 - - - - - - - - - -
17.50 - - 5,979 96 - - - - 5,977 96 - - - -
18.00 - - 5,729 96 - - - - 5,729 96 - - - -
18.50 - - 5,479 96 - - - - 5,479 102 - - - -
19.00 5,222 96 5,230 96 5,229 96 5,229 96 5,229 111 5,229 222 5,227 364
19.50 4,974 96 4,980 96 4,980 96 4,979 104 4,979 123 4,979 260 5,079 419
20.00 4,724 96 4,730 96 4,730 96 4,730 116 4,730 136 4,730 335 4,836 490
21.00 4,224 96 4,238 96 4,240 116 4,248 178 4,257 227 4,304 467 4,448 659
22.00 3,724 96 3,736 112 3,740 181 3,749 268 3,757 367 3,882 629 4,083 848
23.00 3,225 108 3,236 149 3,240 297 3,248 418 3,288 529 3,494 832 3,733 1,061
24.00 2,725 183 2,748 289 2,758 464 2,811 616 2,866 737 3,139 1,064 3,399 1,299
25.00 2,227 317 2,271 511 2,310 697 2,439 864 2,478 1,000 2,809 1,327 3,082 1,571
26.00 1,739 524 1,840 801 1,920 990 2,039 1,154 2,127 1,288 2,496 1,611 2,798 1,855
27.00 1,265 782 1,413 1,151 1,537 1,311 1,687 1,470 1,809 1,596 2,203 1,892 2,519 2,166
28.00 844 1,154 1,043 1,547 1,204 1,665 1,383 1,797 1,536 1,913 1,971 2,229 2,300 2,459
29.00 578 1,635 727 1,952 914 2,056 1,110 2,171 1,278 2,308 1,705 2,612 2,036 2,833
30.00 370 2,133 484 2,420 685 2,511 881 2,573 1,039 2,704 1,476 2,978 1,813 3,201
31.00 223 2,617 316 2,893 489 2,953 693 3,036 841 3,121 1,285 3,371 1,622 3,572
32.00 144 3,117 179 3,377 359 3,415 533 3,481 685 3,552 1,109 3,774 1,434 3,968
33.00 99 3,617 144 3,865 258 3,891 415 3,935 554 3,995 954 4,192 1,275 4,362
34.00 96 4,117 123 4,365 163 4,376 301 4,407 428 4,451 817 4,623 1,126 4,779
35.00 96 4,617 106 4,865 144 4,876 222 4,888 338 4,922 681 5,065 995 5,202
36.00 96 5,117 96 5,355 127 5,356 164 5,388 265 5,401 583 5,517 872 5,636
37.00 96 5,617 96 5,855 115 5,855 144 5,855 173 5,855 486 5,963 764 6,080
38.00 96 6,117 96 6,354 103 6,354 134 6,354 157 6,354 412 6,437 668 6,533
39.00 96 6,617 96 6,854 96 6,856 - - 147 6,871 346 6,888 577 6,986
40.00 96 7,117 96 7,356 96 7,360 - - 135 7,376 282 7,397 514 7,448
41.00 96 7,617 96 7,856 - - - - 124 7,877 228 7,901 435 7,949
BUD (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 10,977 249 - - - - - - - - - -
14.50 10,457 249 10,477 249 - - - - 10,571 259 10,737 463 - -
15.00 9,957 249 9,977 249 - - - - 10,082 269 10,292 568 - -
15.50 9,457 249 9,477 249 - - - - 9,603 322 9,846 690 10,041 1,099
16.00 8,957 249 8,979 249 - - - - 9,135 429 9,407 827 9,638 1,264
16.50 8,457 249 8,480 253 8,519 293 8,584 393 8,672 536 8,977 996 9,233 1,447
17.00 7,959 306 7,985 313 8,026 382 8,110 490 8,217 678 8,563 1,161 8,841 1,655
17.50 7,459 385 7,486 389 7,541 502 7,642 642 7,769 832 8,147 1,363 8,456 1,854
18.00 6,959 487 6,991 521 7,062 642 7,189 789 7,326 1,014 7,756 1,558 8,093 2,101
18.50 6,459 613 6,496 663 6,587 802 6,740 969 6,898 1,203 7,371 1,784 7,739 2,340
19.00 5,960 770 6,008 832 6,124 977 6,298 1,172 6,483 1,434 6,991 2,030 7,372 2,586
19.50 5,460 951 5,520 1,030 5,742 1,187 5,874 1,412 6,074 1,660 6,628 2,270 7,056 2,868
20.00 4,958 1,148 5,041 1,249 5,286 1,417 5,463 1,673 5,685 1,922 6,278 2,561 6,725 3,147
21.00 3,952 1,583 4,148 1,754 4,431 1,954 4,684 2,259 4,939 2,503 5,616 3,133 6,106 3,742
22.00 2,934 2,120 3,257 2,361 3,622 2,581 3,917 2,888 4,247 3,146 5,066 3,704 5,630 4,300
23.00 2,190 2,820 2,472 3,060 2,902 3,308 3,302 3,623 3,649 3,856 4,444 4,460 5,011 5,067
24.00 1,646 3,824 1,889 3,934 2,264 4,138 2,706 4,416 3,096 4,623 3,925 5,180 4,513 5,758
25.00 1,212 4,832 1,417 4,881 1,750 5,000 2,199 5,241 2,602 5,437 3,459 5,948 4,080 6,526
26.00 838 5,849 1,025 5,857 1,326 5,955 1,772 6,117 2,175 6,289 3,036 6,755 3,651 7,277
27.00 580 6,849 739 6,848 984 6,908 1,418 7,028 1,799 7,165 2,662 7,569 3,297 8,100
28.00 411 7,849 514 7,849 734 7,873 1,117 7,961 1,483 8,068 2,327 8,438 2,950 8,908
29.00 305 8,849 319 8,849 530 8,856 882 8,917 1,205 9,005 2,026 9,313 2,652 9,763
30.00 249 9,849 249 9,849 377 9,849 682 9,886 990 9,949 1,758 10,216 2,375 10,616
31.00 249 10,849 249 10,849 259 10,849 526 10,865 787 10,910 1,528 11,125 2,111 11,499
32.00 249 11,849 249 11,849 249 11,849 393 11,849 649 11,881 1,328 12,061 1,892 12,388
33.00 249 12,849 249 12,849 249 12,849 288 12,849 504 12,864 1,139 12,999 1,671 13,291
34.00 - - 249 13,849 - - - - 415 13,849 983 13,962 - -
BYD (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 99,557 1,710 - - - - - - - - - -
122.50 - - 98,310 1,710 - - - - - - - - - -
125.00 - - 97,062 1,710 - - - - - - - - - -
127.50 - - 95,813 1,710 - - - - 96,311 1,710 97,989 1,810 - -
130.00 - - 94,568 1,710 - - - - 95,129 1,715 96,848 1,825 - -
132.50 - - 93,318 1,710 - - - - 93,944 1,720 95,705 1,845 - -
135.00 - - 92,073 1,710 - - - - 92,756 1,725 94,569 1,875 - -
137.50 - - 90,823 1,710 - - - - 91,576 1,730 93,512 1,905 - -
140.00 - - 89,578 1,710 - - - - 90,394 1,735 92,315 1,985 - -
142.50 - - 88,327 1,710 - - - - 89,218 1,745 91,197 2,185 - -
145.00 - - 87,085 1,710 - - - - 88,041 1,755 90,079 2,397 - -
147.50 - - 85,832 1,710 - - - - 86,870 1,765 88,965 2,611 - -
150.00 84,486 1,710 84,590 1,710 - - - - 85,699 1,780 87,857 2,807 - -
152.50 83,237 1,710 83,337 1,710 - - - - 84,532 1,795 86,755 3,058 - -
155.00 81,988 1,710 82,096 1,710 - - - - 83,373 1,815 85,659 3,341 - -
157.50 80,739 1,710 80,841 1,710 - - - - 82,212 1,830 84,566 3,625 - -
160.00 79,489 1,710 79,601 1,710 - - - - 81,056 1,860 83,480 3,907 - -
162.50 78,239 1,710 78,346 1,710 - - - - 79,906 1,890 82,398 4,190 - -
165.00 76,991 1,710 77,107 1,710 - - - - 78,754 2,008 81,327 4,506 - -
167.50 75,741 1,710 75,851 1,710 - - - - 77,614 2,211 80,254 4,869 - -
170.00 74,492 1,710 74,612 1,710 - - - - 76,472 2,404 79,193 5,249 - -
172.50 73,243 1,710 73,354 1,710 - - - - 75,336 2,648 78,136 5,617 - -
175.00 71,994 1,710 72,119 1,710 - - - - 74,204 2,936 77,082 5,974 - -
177.50 70,744 1,710 70,878 1,710 - - - - 73,082 3,190 76,038 6,327 - -
180.00 69,494 1,710 69,637 1,710 - - - - 71,959 3,456 75,004 6,680 - -
182.50 68,246 1,710 68,394 1,710 - - - - 70,840 3,720 73,969 7,126 - -
185.00 66,996 1,710 67,153 1,715 - - - - 69,732 4,053 72,743 7,597 - -
187.50 65,747 1,710 65,911 1,720 - - - - 68,627 4,450 71,728 8,046 - -
190.00 64,498 1,710 64,669 1,725 - - - - 67,526 4,801 70,721 8,487 - -
192.50 63,248 1,710 63,434 1,730 - - - - 66,340 5,162 69,717 8,935 - -
195.00 61,999 1,710 62,199 1,740 - - - - 65,350 5,497 68,723 9,392 - -
197.50 60,749 1,710 61,585 1,750 - - - - 64,180 5,894 67,737 9,842 - -
200.00 59,501 1,710 60,378 1,765 - - - - 63,103 6,340 66,929 10,416 - -
205.00 57,003 1,710 57,971 2,220 - - - - 60,894 7,240 64,947 11,492 - -
210.00 54,503 1,860 54,803 2,763 55,931 4,111 - - 58,799 8,078 63,009 12,595 66,501 16,189
215.00 52,004 2,345 52,868 3,399 53,598 4,914 - - 57,072 9,174 61,117 13,699 64,797 17,536
220.00 49,507 2,950 50,502 4,099 51,371 5,757 - - 55,055 10,220 59,265 14,928 62,995 18,889
225.00 47,009 3,730 48,159 4,893 49,173 6,712 - - 53,059 11,282 57,461 16,239 61,336 20,168
230.00 44,514 4,570 45,853 5,758 47,310 7,756 - - 51,076 12,547 55,700 17,548 59,748 21,461
235.00 42,019 5,505 43,556 6,703 45,159 8,826 47,191 11,733 49,136 13,813 53,980 18,788 58,303 22,900
240.00 39,527 6,484 41,285 7,737 43,136 10,091 45,381 12,968 47,220 15,085 52,304 20,227 56,690 24,454
245.00 37,087 7,501 39,003 8,832 41,051 11,318 43,441 14,292 45,416 16,469 50,674 21,744 55,013 25,848
250.00 34,617 8,563 36,769 10,033 39,008 12,733 41,556 15,738 43,632 17,946 48,966 23,206 53,348 27,138
255.00 32,147 9,677 34,587 11,308 37,019 14,175 39,625 17,193 41,892 19,420 47,532 24,539 52,005 28,538
260.00 29,701 10,861 32,465 12,645 35,012 15,651 37,790 18,659 40,169 20,862 46,019 25,921 51,002 29,878
265.00 27,255 12,121 30,340 14,136 33,067 17,301 36,025 20,313 38,486 22,517 44,550 27,644 49,607 31,507
270.00 24,856 13,481 28,336 15,780 31,248 18,935 34,272 21,961 36,832 24,126 43,121 29,109 48,239 33,036
275.00 22,456 14,953 26,256 17,639 29,382 20,654 32,584 23,379 35,226 25,549 41,731 30,576 46,873 34,603
280.00 20,086 16,549 24,365 19,404 27,633 22,331 30,962 25,049 33,667 27,146 40,361 32,090 45,598 36,212
285.00 18,069 18,274 22,509 21,313 25,950 24,063 29,415 26,868 32,131 28,870 39,015 33,826 44,486 37,826
290.00 16,421 20,121 20,692 23,156 24,365 25,848 27,887 28,483 30,688 30,570 37,628 35,495 43,317 39,413
295.00 14,905 22,218 19,093 25,195 22,759 27,791 26,499 30,332 29,280 32,240 36,337 37,221 42,142 41,192
300.00 13,495 24,668 17,578 27,248 21,337 29,630 25,035 32,268 27,977 34,195 35,093 38,993 40,889 42,993
310.00 10,967 29,640 14,778 31,589 18,700 33,761 22,440 36,066 25,388 37,937 32,765 42,500 38,602 46,508
320.00 8,751 34,629 12,299 36,065 16,318 37,896 20,147 40,115 23,035 41,787 30,513 46,462 36,477 50,195
330.00 6,815 39,665 10,131 40,670 14,168 42,274 18,037 44,442 20,919 46,147 28,393 50,299 34,439 54,045
340.00 5,099 44,724 8,260 45,350 12,238 46,839 16,108 48,663 19,000 50,183 26,251 53,969 32,417 57,842
350.00 3,678 49,737 6,678 50,140 10,524 51,719 14,346 52,910 17,228 54,447 24,500 58,507 30,670 61,451
360.00 2,505 54,758 5,344 55,282 9,014 56,360 12,753 57,726 15,600 58,663 22,798 62,492 28,973 65,582
370.00 1,710 59,778 4,247 60,164 7,686 60,984 11,306 62,300 14,102 63,155 21,166 66,649 27,188 70,011
380.00 1,710 64,799 3,420 65,147 6,536 65,775 10,007 66,918 12,734 67,652 19,729 70,971 25,662 74,087
390.00 1,710 69,814 2,668 70,166 5,519 70,651 - - 11,488 72,566 18,341 75,328 24,297 78,163
400.00 1,710 74,815 2,088 75,181 4,686 75,527 - - 10,341 77,149 17,073 79,737 23,086 82,511
410.00 1,710 79,830 1,780 80,213 4,017 80,457 - - 9,308 81,878 15,931 84,229 21,695 86,889
420.00 1,710 84,854 1,750 85,242 - - - - 8,474 86,560 14,775 88,810 20,484 91,327
BYE (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 15,664 381 15,676 381 - - - - 15,730 381 15,855 461 - -
9.75 15,414 381 15,428 381 - - - - 15,489 391 15,625 471 - -
10.00 15,164 381 15,178 381 - - - - 15,249 401 15,395 491 - -
10.50 14,664 381 14,678 381 - - - - 14,758 411 14,934 561 - -
11.00 14,165 381 14,179 381 - - - - 14,276 431 14,481 676 - -
11.50 13,665 381 13,680 381 - - - - 13,801 451 14,047 809 - -
12.00 13,165 381 13,184 381 - - - - 13,334 556 13,610 957 13,903 1,411
12.50 12,665 381 12,684 381 - - - - 12,866 679 13,182 1,114 13,513 1,599
13.00 12,165 410 12,184 418 - - - - 12,404 818 12,762 1,293 13,110 1,802
13.50 11,665 492 11,688 545 - - - - 11,951 971 12,348 1,487 12,748 2,023
14.00 11,166 592 11,192 673 - - - - 11,502 1,124 11,942 1,688 12,383 2,255
14.50 10,666 712 10,695 804 - - - - 11,062 1,315 11,552 1,909 12,012 2,475
15.00 10,166 850 10,206 964 - - - - 10,636 1,506 11,171 2,131 11,665 2,745
15.50 9,666 1,008 9,716 1,142 9,840 1,325 10,031 1,543 10,215 1,717 10,796 2,385 11,334 3,019
16.00 9,166 1,183 9,225 1,333 9,383 1,544 9,603 1,764 9,802 1,930 10,428 2,643 10,992 3,272
16.50 8,666 1,381 8,747 1,537 8,925 1,755 9,183 1,988 9,395 2,172 10,077 2,903 10,662 3,544
17.00 8,163 1,582 8,267 1,760 8,486 1,992 8,768 2,237 9,002 2,451 9,724 3,227 10,349 3,858
17.50 7,660 1,792 7,799 1,993 8,109 2,241 8,366 2,499 8,626 2,709 9,388 3,541 10,049 4,226
18.00 7,157 2,015 7,375 2,250 7,688 2,503 7,972 2,764 8,255 2,999 9,060 3,834 9,750 4,539
18.50 6,653 2,245 6,923 2,512 7,273 2,777 7,592 3,043 7,891 3,301 8,748 4,117 9,457 4,823
19.00 6,150 2,486 6,481 2,796 6,862 3,064 7,225 3,337 7,542 3,593 8,436 4,444 9,168 5,170
19.50 5,654 2,752 6,048 3,094 6,472 3,374 6,866 3,638 7,201 3,915 8,139 4,786 8,903 5,485
20.00 5,157 3,036 5,634 3,411 6,106 3,683 6,523 3,955 6,876 4,252 7,853 5,085 8,643 5,797
21.00 4,286 3,669 4,790 4,066 5,316 4,353 5,799 4,619 6,229 4,949 7,384 5,758 8,269 6,462
22.00 3,624 4,393 4,121 4,795 4,698 5,076 5,289 5,404 5,671 5,669 6,777 6,487 7,658 7,184
23.00 3,032 5,212 3,508 5,591 4,103 5,851 4,724 6,192 5,138 6,492 6,296 7,214 7,344 7,918
24.00 2,511 6,205 3,026 6,425 3,575 6,716 4,206 7,032 4,698 7,289 5,843 8,051 6,889 8,700
25.00 2,057 7,225 2,556 7,351 3,101 7,576 3,749 7,882 4,254 8,140 5,507 8,843 6,499 9,501
26.00 1,661 8,240 2,159 8,311 2,672 8,505 3,335 8,772 3,838 8,989 5,112 9,672 6,122 10,304
27.00 1,310 9,249 1,795 9,277 2,293 9,441 2,967 9,667 3,455 9,876 4,737 10,513 5,744 11,113
28.00 1,012 10,256 1,485 10,264 1,958 10,403 2,623 10,589 3,063 10,766 4,391 11,361 5,318 11,962
29.00 764 11,259 1,222 11,257 1,676 11,350 2,285 11,521 2,746 11,689 4,002 12,244 5,033 12,818
30.00 615 12,259 998 12,254 1,438 12,317 2,003 12,467 2,471 12,609 3,710 13,136 4,732 13,660
31.00 504 13,259 823 13,251 1,217 13,301 1,769 13,418 2,205 13,550 3,441 14,023 4,433 14,536
32.00 420 14,259 682 14,252 1,031 14,282 - - 1,985 14,496 3,183 14,929 4,192 15,429
33.00 381 15,259 545 15,256 884 15,270 - - 1,780 15,445 2,951 15,856 3,971 16,322
34.00 381 16,259 448 16,259 739 16,262 - - 1,588 16,410 2,730 16,776 3,720 17,205
35.00 381 17,259 391 17,259 - - - - 1,414 17,376 2,537 17,705 3,490 18,120
36.00 - - 381 18,259 - - - - 1,256 18,348 - - - -
37.00 - - 381 19,259 - - - - 1,139 19,330 - - - -
38.00 - - 381 20,259 - - - - 997 20,311 - - - -
39.00 - - 381 21,259 - - - - 902 21,293 - - - -
40.00 - - 381 22,259 - - - - 804 22,282 - - - -
41.00 - - 381 23,259 - - - - 705 23,271 - - - -
42.00 - - 381 24,259 - - - - - - - - - -
43.00 - - 381 25,259 - - - - - - - - - -
44.00 - - 381 26,259 - - - - - - - - - -
45.00 - - 381 27,259 - - - - - - - - - -
46.00 - - 381 28,259 - - - - - - - - - -
CCC (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,258 35 1,270 43 1,270 51 1,270 59 1,289 65 1,326 107 1,357 211
2.80 1,158 35 1,170 47 1,170 56 1,189 64 1,189 71 1,244 136 1,273 251
2.90 1,058 35 1,070 52 1,070 61 1,089 72 1,107 80 1,173 163 1,190 288
3.00 958 41 970 59 970 69 990 80 1,022 113 1,087 190 1,117 338
3.10 858 51 881 65 888 77 906 114 936 143 1,013 232 1,042 387
3.20 758 63 781 76 800 113 819 163 849 188 947 284 977 433
3.30 658 81 691 111 710 145 741 192 781 232 869 322 910 489
3.40 562 108 598 145 629 192 671 234 701 272 809 383 841 552
3.50 462 144 513 194 546 237 597 288 639 333 748 436 781 613
3.60 367 190 432 254 477 302 532 350 573 383 685 494 730 676
3.70 272 254 356 319 415 365 471 408 516 449 640 547 685 750
3.80 205 340 285 399 348 441 409 482 465 521 583 617 631 828
3.90 153 441 230 482 299 514 353 554 412 592 535 685 583 901
4.00 119 539 183 572 248 600 306 632 357 668 485 762 533 973
4.10 92 640 152 657 206 685 268 714 310 745 444 837 495 1,056
4.20 75 737 121 750 179 768 230 798 274 826 401 891 455 1,137
4.30 61 837 85 850 151 858 204 888 235 907 369 993 422 1,215
4.40 53 937 77 950 122 958 160 978 210 996 336 1,063 381 1,296
4.50 47 1,037 72 1,037 88 1,037 130 1,066 184 1,085 301 1,151 345 1,383
4.60 44 1,137 67 1,137 81 1,137 95 1,137 159 1,171 264 1,230 312 1,471
4.70 40 1,237 63 1,237 76 1,237 89 1,237 130 1,271 242 1,316 291 1,559
4.80 39 1,337 59 1,337 72 1,337 - - 95 1,337 218 1,403 269 1,647
4.90 36 1,437 56 1,437 69 1,437 - - 91 1,437 194 1,502 246 1,731
5.00 35 1,537 53 1,537 - - - - 87 1,537 168 1,585 225 1,819
5.25 35 1,787 48 1,787 - - - - 77 1,787 133 1,787 172 2,052
5.50 35 2,037 44 2,037 - - - - 72 2,037 92 2,037 135 2,288
5.75 35 2,287 41 2,287 - - - - 67 2,287 87 2,287 96 2,519
6.00 35 2,537 39 2,537 - - - - 63 2,537 81 2,537 91 2,748
6.25 35 2,787 37 2,787 - - - - 59 2,787 76 2,787 - -
6.50 35 3,037 35 3,037 - - - - 56 3,037 72 3,037 - -
6.75 - - 35 3,287 - - - - 53 3,287 - - - -
7.00 - - 35 3,550 - - - - 52 3,563 - - - -
7.25 - - 35 3,800 - - - - 51 3,813 - - - -
CCE (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 4,156 85 - - - - 4,172 85 - - - -
3.10 - - 4,056 85 - - - - 4,072 85 - - - -
3.20 - - 3,956 85 - - - - 3,971 85 - - - -
3.30 - - 3,856 85 - - - - 3,870 85 3,914 109 - -
3.40 - - 3,756 85 - - - - 3,766 89 3,837 115 - -
3.50 - - 3,656 85 - - - - 3,664 95 3,737 121 - -
3.60 - - 3,556 85 - - - - 3,594 100 3,657 128 - -
3.70 - - 3,456 85 - - - - 3,496 105 3,575 174 - -
3.80 - - 3,356 85 - - - - 3,396 109 3,477 210 - -
3.90 - - 3,256 85 - - - - 3,296 116 3,395 246 - -
4.00 - - 3,156 85 - - - - 3,215 124 3,311 280 - -
4.10 - - 3,056 85 - - - - 3,116 131 3,241 329 - -
4.20 - - 2,956 85 - - - - 3,033 175 3,156 361 - -
4.30 - - 2,856 89 - - - - 2,948 216 3,071 394 - -
4.40 2,747 93 2,756 96 2,775 119 2,812 137 2,863 248 2,998 434 3,054 715
4.50 2,647 104 2,656 107 2,690 125 2,728 186 2,777 285 2,925 465 2,985 769
4.60 2,547 116 2,556 119 2,590 135 2,641 224 2,690 318 2,850 515 2,974 823
4.70 2,447 131 2,456 132 2,504 182 2,554 266 2,604 349 2,774 555 2,834 872
4.80 2,347 146 2,370 148 2,404 222 2,467 318 2,528 398 2,698 610 2,768 927
4.90 2,247 165 2,270 166 2,317 260 2,378 353 2,439 431 2,632 654 2,706 993
5.00 2,147 188 2,181 207 2,228 294 2,289 402 2,362 477 2,555 708 2,640 1,047
5.25 1,897 256 1,948 292 2,017 389 2,092 506 2,175 604 2,391 832 2,477 1,197
5.50 1,649 343 1,706 394 1,812 515 1,898 642 1,992 736 2,233 977 2,331 1,356
5.75 1,398 454 1,497 527 1,617 658 1,718 786 1,824 873 2,079 1,121 2,188 1,522
6.00 1,164 578 1,312 690 1,434 818 1,549 937 1,659 1,039 1,941 1,282 2,045 1,692
6.25 932 731 1,122 863 1,264 989 1,404 1,099 1,518 1,193 1,829 1,430 1,956 1,851
6.50 737 909 941 1,055 1,104 1,169 1,253 1,275 1,373 1,377 1,671 1,624 1,801 2,059
6.75 596 1,142 788 1,258 957 1,360 1,116 1,466 1,241 1,563 1,551 1,798 1,688 2,249
7.00 469 1,388 652 1,490 837 1,566 995 1,664 1,116 1,760 1,437 1,986 1,581 2,443
7.25 365 1,640 534 1,720 724 1,782 881 1,869 1,008 1,952 1,342 2,175 1,484 2,633
7.50 276 1,883 444 1,930 620 1,998 773 2,084 908 2,160 1,244 2,375 1,388 2,840
7.75 218 2,133 349 2,168 526 2,220 675 2,296 804 2,371 1,142 2,573 1,296 3,047
8.00 176 2,383 270 2,404 444 2,456 602 2,515 723 2,589 1,062 2,781 1,210 3,245
8.25 145 2,633 216 2,647 354 2,689 509 2,746 656 2,805 978 2,987 1,137 3,456
8.50 123 2,883 156 2,883 308 2,920 449 2,969 586 3,027 907 3,201 1,065 3,671
8.75 107 3,133 143 3,133 262 3,159 387 3,209 512 3,256 832 3,415 1,002 3,887
9.00 93 3,383 132 3,383 212 3,409 - - 453 3,486 770 3,632 927 4,101
9.25 85 3,633 123 3,633 - - - - 392 3,709 707 3,851 870 4,320
9.50 85 3,883 115 3,883 - - - - 353 3,947 658 4,082 813 4,544
9.75 85 4,133 108 4,133 - - - - 312 4,180 608 4,304 765 4,769
10.00 85 4,383 103 4,383 - - - - 270 4,429 556 4,539 717 4,993
10.50 85 4,883 93 4,883 - - - - 215 4,883 469 4,998 624 5,459
CDA (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 2,921 107 2,927 107 2,931 107 2,937 107 2,941 112 2,971 121 2,973 129
0.65 2,671 107 2,677 108 2,682 112 2,689 117 2,694 123 2,721 132 2,723 140
0.70 2,421 116 2,428 120 2,433 121 2,440 125 2,445 131 2,471 143 2,471 152
0.75 2,171 133 2,178 137 2,185 137 2,191 139 2,213 144 2,221 157 2,275 167
0.80 1,921 157 1,928 160 1,936 161 1,943 160 1,963 160 1,971 176 2,024 188
0.85 1,671 192 1,679 193 1,686 193 1,708 193 1,712 192 1,763 198 1,819 292
0.90 1,423 240 1,429 241 1,450 240 1,457 240 1,496 238 1,553 310 1,655 392
0.95 1,173 310 1,188 310 1,224 309 1,233 351 1,276 351 1,338 473 1,488 547
1.00 923 402 952 433 994 433 1,043 467 1,052 504 1,162 575 1,320 694
1.05 660 532 707 562 756 592 807 623 861 664 1,027 730 1,146 837
1.10 483 722 516 752 551 782 599 786 710 826 841 925 966 1,024
1.15 386 962 390 984 431 990 482 1,023 553 1,062 699 1,115 833 1,210
1.20 309 1,217 313 1,222 316 1,225 371 1,255 453 1,259 610 1,339 752 1,392
1.25 256 1,470 260 1,476 261 1,480 264 1,484 348 1,487 521 1,562 610 1,612
1.30 218 1,724 224 1,730 225 1,733 226 1,735 236 1,739 430 1,782 524 1,829
1.35 192 1,975 197 1,982 200 1,987 206 1,989 216 1,992 335 2,000 435 2,043
1.40 173 2,226 179 2,233 181 2,238 192 2,241 202 2,243 226 2,253 340 2,258
1.45 159 2,469 165 2,469 171 2,469 181 2,469 190 2,469 213 2,469 232 2,511
1.50 148 2,719 153 2,719 163 2,719 173 2,719 181 2,719 202 2,719 221 2,762
1.55 139 2,969 144 2,969 155 2,969 165 2,969 173 2,969 194 2,969 210 2,969
1.60 131 3,219 137 3,219 149 3,219 - - 167 3,219 186 3,219 202 3,219
1.65 125 3,469 133 3,469 144 3,469 - - 161 3,469 180 3,469 196 3,469
1.70 120 3,719 129 3,719 140 3,719 - - 157 3,719 175 3,719 190 3,719
1.75 116 3,969 125 3,969 136 3,969 - - 153 3,969 171 3,969 185 3,969
1.80 112 4,219 123 4,219 133 4,219 - - 149 4,219 167 4,219 180 4,219
1.85 - - 120 4,469 - - - - 145 4,469 163 4,469 - -
1.90 - - 117 4,719 - - - - 143 4,719 159 4,719 - -
1.95 - - 116 4,969 - - - - 140 4,969 - - - -
CGN (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 7,474 229 - - - - - - - - - -
1.30 6,952 225 6,975 238 6,998 264 7,058 288 7,062 308 7,198 354 7,192 435
1.35 6,454 225 6,476 254 6,499 284 6,559 308 6,562 328 6,699 373 6,692 645
1.40 5,954 230 5,978 272 6,002 304 6,059 328 6,062 348 6,200 405 6,327 832
1.45 5,454 254 5,479 292 5,503 326 5,560 358 5,562 383 5,822 439 5,832 1,026
1.50 4,954 284 4,980 319 5,048 356 5,060 387 5,062 411 5,324 467 5,449 1,195
1.55 4,455 323 4,482 346 4,548 383 4,560 417 4,679 447 4,932 690 5,053 1,378
1.60 3,955 379 3,983 385 4,048 429 4,159 467 4,179 496 4,533 897 4,657 1,668
1.65 3,455 455 3,523 459 3,547 484 3,658 694 3,772 726 4,128 1,216 4,252 1,934
1.70 2,956 561 3,019 561 3,123 721 3,239 905 3,358 941 3,814 1,387 3,952 2,210
1.75 2,456 710 2,574 791 2,690 946 2,898 1,226 3,023 1,264 3,491 1,684 3,622 2,474
1.80 1,955 900 2,118 1,027 2,325 1,274 2,547 1,425 2,679 1,567 3,162 1,969 3,302 2,830
1.85 1,452 1,220 1,718 1,349 1,949 1,587 2,095 1,727 2,327 1,856 2,826 2,233 3,074 3,086
1.90 1,124 1,600 1,295 1,772 1,556 1,898 1,813 2,106 1,961 2,230 2,579 2,599 2,728 3,522
1.95 867 2,038 1,050 2,175 1,237 2,287 1,523 2,479 1,680 2,514 2,329 2,950 2,483 3,860
2.00 695 2,550 813 2,637 1,023 2,739 1,213 2,847 1,501 2,959 2,070 3,303 2,234 4,282
2.10 481 3,563 500 3,594 745 3,618 957 3,716 1,004 3,738 1,644 4,072 1,822 5,031
2.20 371 4,570 421 4,603 476 4,626 716 4,648 758 4,663 1,316 4,903 1,507 5,848
2.30 308 5,543 371 5,543 420 5,543 464 5,543 500 5,543 965 5,814 1,174 6,756
2.40 270 6,543 338 6,543 383 6,543 423 6,543 455 6,543 743 6,711 967 7,651
2.50 243 7,543 312 7,543 355 7,543 391 7,543 421 7,543 499 7,543 747 8,539
2.60 225 8,543 294 8,543 332 8,543 367 8,543 395 8,543 467 8,543 502 9,540
2.70 225 9,543 279 9,543 315 9,543 - - 373 9,543 441 9,543 481 10,410
2.80 225 10,543 266 10,543 302 10,543 - - 356 10,543 420 10,543 460 11,412
2.90 225 11,543 256 11,543 290 11,543 - - 343 11,543 403 11,543 435 12,415
3.00 225 12,543 247 12,543 280 12,543 - - 330 12,543 388 12,543 417 13,260
3.10 225 13,543 240 13,543 - - - - 320 13,543 375 13,543 - -
3.20 - - 234 14,543 - - - - 311 14,543 - - - -
3.30 - - 229 15,543 - - - - 303 15,543 - - - -
3.40 - - 225 16,543 - - - - - - - - - -
CHT (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 10,841 177 - - - - 10,869 177 - - - -
35.00 - - 10,341 177 - - - - 10,369 177 - - - -
36.00 - - 9,840 177 - - - - 9,868 177 9,910 187 - -
37.00 9,275 177 9,340 177 9,342 177 9,357 177 9,368 177 9,411 196 9,447 446
38.00 8,773 177 8,839 182 8,845 182 8,861 182 8,871 182 8,915 273 8,951 562
39.00 8,272 177 8,337 187 8,345 187 8,361 187 8,367 187 8,408 345 8,447 681
40.00 7,771 177 7,834 198 7,843 198 7,857 216 7,863 237 7,906 461 7,951 833
41.00 7,269 177 7,337 268 7,348 268 7,357 281 7,364 337 7,412 590 7,474 988
42.00 6,742 177 6,747 347 6,747 345 6,747 393 6,747 445 6,747 722 6,759 1,157
43.00 6,242 177 6,247 460 6,247 457 6,247 518 6,247 579 6,246 893 6,281 1,350
44.00 5,742 246 5,750 591 5,750 603 5,750 670 5,751 753 5,755 1,089 5,821 1,577
45.00 5,260 343 5,276 749 5,281 774 5,287 857 5,293 951 5,311 1,311 5,384 1,807
46.00 4,753 461 4,770 937 4,774 974 4,779 1,077 4,782 1,178 4,861 1,556 4,977 2,087
47.00 4,262 613 4,282 1,152 4,290 1,203 4,298 1,332 4,306 1,442 4,380 1,815 4,558 2,355
48.00 3,751 790 3,773 1,398 3,778 1,465 3,790 1,617 3,801 1,736 3,918 2,107 4,232 2,657
49.00 3,242 997 3,269 1,674 3,277 1,767 3,302 1,932 3,328 2,055 3,518 2,406 3,895 2,961
50.00 2,736 1,223 2,759 1,983 2,789 2,124 2,826 2,276 2,875 2,394 3,146 2,743 3,587 3,291
52.50 1,597 1,934 1,639 3,065 1,718 3,147 1,787 3,250 1,905 3,346 2,374 3,632 2,926 4,168
55.00 1,000 3,217 1,016 4,317 1,076 4,324 1,140 4,373 1,308 4,445 1,798 4,631 2,477 5,222
57.50 557 4,475 558 5,585 619 5,575 710 5,564 910 5,574 1,329 5,678 2,133 6,349
60.00 314 5,727 295 6,850 341 6,821 475 6,836 651 6,843 966 6,868 1,852 7,473
62.50 182 6,977 182 8,112 220 8,111 322 8,108 477 8,104 694 8,103 1,614 8,601
65.00 177 8,229 177 9,373 187 9,374 236 9,373 347 9,371 488 9,363 1,433 9,768
67.50 177 9,479 177 10,631 182 10,630 192 10,627 250 10,626 335 10,618 1,286 10,941
70.00 177 10,729 177 11,882 177 11,880 187 11,877 197 11,877 247 11,872 1,166 12,127
72.50 177 11,979 177 13,130 177 13,130 182 13,127 192 13,127 196 13,124 1,052 13,317
75.00 177 13,229 177 14,381 177 14,379 177 14,378 187 14,379 187 14,376 988 14,514
77.50 177 14,478 177 15,629 177 15,629 177 15,613 182 15,614 182 15,614 922 15,709
80.00 177 15,728 177 16,876 177 16,876 177 16,862 177 16,857 177 16,857 864 16,907
82.50 177 16,978 177 18,125 177 18,125 177 18,112 177 18,105 177 18,105 821 18,094
85.00 - - 177 19,374 - - - - 177 19,356 177 19,356 - -
87.50 - - 177 20,622 - - - - 177 20,604 - - - -
CHU (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,858 71 2,858 78 - - - - 2,858 114 2,858 138 2,858 212
2.80 2,658 71 2,660 86 2,660 102 2,660 115 2,660 125 2,658 154 2,658 268
2.90 2,458 71 2,460 97 2,460 113 2,460 129 2,460 141 2,458 170 2,458 323
3.00 2,258 71 2,260 109 2,260 127 2,260 143 2,260 155 2,260 239 2,258 380
3.10 2,060 82 2,060 123 2,060 142 2,060 162 2,060 224 2,060 303 2,058 460
3.20 1,860 98 1,860 149 1,860 166 1,860 235 1,860 288 1,860 393 1,860 541
3.30 1,660 121 1,660 192 1,660 240 1,660 302 1,660 352 1,660 481 1,723 639
3.40 1,460 153 1,460 254 1,460 312 1,460 369 1,460 471 1,501 589 1,593 742
3.50 1,260 198 1,260 355 1,260 417 1,260 489 1,260 556 1,329 709 1,466 853
3.60 1,060 262 1,061 473 1,069 560 1,072 622 1,082 681 1,175 829 1,345 985
3.70 860 339 862 621 877 693 900 765 929 821 1,066 961 1,237 1,110
3.80 658 431 677 790 697 852 742 901 800 972 950 1,086 1,122 1,237
3.90 477 572 501 989 539 1,018 593 1,066 654 1,116 841 1,230 1,039 1,387
4.00 373 772 397 1,156 409 1,194 476 1,224 548 1,288 753 1,381 945 1,547
4.10 295 974 295 1,356 327 1,381 383 1,426 467 1,458 661 1,550 850 1,694
4.20 230 1,177 226 1,553 254 1,562 320 1,592 412 1,622 590 1,714 796 1,843
4.30 182 1,378 174 1,756 180 1,781 258 1,792 320 1,801 515 1,895 726 2,026
4.40 149 1,578 142 1,956 164 1,962 186 1,968 263 2,001 468 2,051 661 2,165
4.50 125 1,780 129 2,153 150 2,161 172 2,168 191 2,173 384 2,225 592 2,326
4.60 107 1,981 119 2,353 139 2,361 159 2,368 178 2,373 329 2,423 515 2,498
4.70 95 2,181 111 2,553 133 2,561 151 2,568 167 2,572 271 2,589 475 2,675
4.80 85 2,382 105 2,752 125 2,761 145 2,766 160 2,770 200 2,787 427 2,843
4.90 - - 101 2,952 - - - - 153 2,970 191 2,987 - -
5.00 - - 97 3,152 - - - - 143 3,170 182 3,186 - -
5.25 - - 85 3,652 - - - - 131 3,670 163 3,685 - -
5.50 - - 79 4,152 - - - - 119 4,169 - - - -
5.75 - - 74 4,650 - - - - 113 4,668 - - - -
CIT (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,303 97 - - - - 4,308 97 - - - -
5.00 - - 4,203 97 - - - - 4,208 97 - - - -
5.25 3,948 97 3,953 97 - - - - 3,958 97 3,966 113 3,979 201
5.50 3,698 97 3,703 97 - - - - 3,708 103 3,716 128 3,731 273
5.75 3,448 97 3,453 100 3,454 100 - - 3,458 117 3,467 184 3,508 359
6.00 3,198 105 3,203 124 3,204 124 3,205 124 3,208 133 3,219 264 3,298 438
6.25 2,948 133 2,953 158 2,954 157 2,955 157 2,958 195 2,969 340 3,101 538
6.50 2,698 172 2,703 204 2,704 204 2,705 223 2,708 283 2,759 433 2,910 638
6.75 2,449 224 2,453 266 2,454 296 2,455 321 2,473 383 2,547 534 2,719 757
7.00 2,199 294 2,203 356 2,204 387 2,217 423 2,245 495 2,341 664 2,549 879
7.25 1,949 381 1,957 454 1,967 492 1,990 554 2,019 630 2,158 791 2,374 1,029
7.50 1,697 478 1,711 575 1,731 615 1,765 688 1,813 769 1,973 941 2,222 1,180
7.75 1,447 583 1,473 711 1,505 760 1,556 854 1,624 939 1,805 1,099 2,061 1,344
8.00 1,193 707 1,242 857 1,303 926 1,382 1,016 1,458 1,093 1,668 1,251 1,921 1,489
8.25 948 849 1,022 1,033 1,103 1,119 1,203 1,200 1,288 1,270 1,507 1,419 1,776 1,663
8.50 782 1,057 839 1,258 924 1,323 1,034 1,394 1,139 1,457 1,368 1,604 1,657 1,835
8.75 646 1,317 691 1,491 767 1,541 883 1,605 997 1,659 1,233 1,785 1,523 2,023
9.00 528 1,571 564 1,739 613 1,783 749 1,838 864 1,885 1,100 2,009 1,419 2,212
9.25 431 1,824 461 1,985 494 2,016 618 2,062 727 2,097 985 2,219 1,304 2,397
9.50 347 2,074 363 2,227 395 2,251 508 2,289 632 2,323 879 2,426 1,197 2,609
9.75 279 2,324 277 2,474 310 2,490 441 2,520 532 2,553 791 2,645 1,105 2,810
10.00 228 2,574 225 2,724 244 2,734 340 2,757 464 2,781 693 2,866 1,019 3,019
10.50 158 3,074 158 3,224 160 3,227 234 3,239 323 3,256 556 3,320 856 3,444
11.00 119 3,574 119 3,724 132 3,727 156 3,729 223 3,732 431 3,775 723 3,888
11.50 97 4,074 97 4,224 117 4,227 137 4,229 153 4,232 323 4,261 609 4,342
12.00 97 4,574 97 4,724 - - - - 140 4,732 272 4,743 506 4,807
12.50 97 5,074 97 5,221 - - - - 125 5,219 215 5,243 413 5,275
13.00 - - 97 5,719 - - - - 117 5,719 - - - -
13.50 - - 97 6,219 - - - - - - - - - -
14.00 - - 97 6,718 - - - - - - - - - -
14.50 - - 97 7,218 - - - - - - - - - -
CKH (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 8,038 179 - - - - 8,038 481 - - - -
41.00 7,550 179 7,569 179 7,586 262 7,607 392 7,634 578 7,735 696 7,879 1,037
42.00 7,034 179 7,043 184 7,049 334 7,054 485 7,073 685 7,146 828 7,490 1,204
43.00 6,534 179 6,543 264 6,549 432 6,554 600 6,611 813 6,712 957 7,111 1,405
44.00 6,036 193 6,043 350 6,047 541 6,076 742 6,150 951 6,280 1,123 6,728 1,602
45.00 5,536 263 5,551 455 5,563 676 5,604 897 5,698 1,111 5,894 1,325 6,376 1,834
46.00 5,038 361 5,052 585 5,081 833 5,138 1,066 5,259 1,277 5,509 1,555 6,020 2,070
47.00 4,538 511 4,564 748 4,604 1,015 4,696 1,252 4,827 1,471 5,145 1,790 5,692 2,320
48.00 4,041 688 4,081 943 4,144 1,223 4,249 1,468 4,422 1,695 4,785 2,064 5,367 2,595
49.00 3,545 882 3,602 1,176 3,689 1,466 3,838 1,707 4,006 1,919 4,458 2,332 5,039 2,857
50.00 3,063 1,100 3,159 1,466 3,292 1,746 3,442 1,986 3,631 2,186 4,123 2,638 4,753 3,169
52.50 1,823 1,755 2,028 2,347 2,258 2,561 2,517 2,766 2,742 2,925 3,421 3,406 3,996 4,011
55.00 1,132 2,980 1,180 3,440 1,470 3,568 1,784 3,757 2,032 3,845 2,693 4,249 3,424 4,813
57.50 637 4,222 658 4,622 891 4,638 1,188 4,736 1,442 4,924 2,090 5,255 2,860 5,731
60.00 312 5,472 322 5,875 505 5,914 788 5,978 983 6,028 1,581 6,267 2,386 6,717
62.50 179 6,722 189 7,116 311 7,138 491 7,157 637 7,191 1,157 7,340 1,972 7,743
65.00 179 7,972 179 8,365 200 8,365 313 8,373 412 8,363 815 8,474 1,610 8,808
67.50 179 9,222 179 9,615 179 9,620 213 9,632 255 9,625 563 9,659 1,300 9,910
70.00 179 10,472 179 10,867 179 10,874 180 10,885 217 10,889 386 10,923 1,054 11,060
72.50 179 11,722 179 12,119 179 12,125 179 12,136 183 12,143 278 12,179 841 12,244
75.00 179 12,972 179 13,361 179 13,361 179 13,360 179 13,360 245 13,358 669 13,445
77.50 179 14,222 179 14,610 - - - - 179 14,607 219 14,607 544 14,704
80.00 179 15,472 179 15,861 - - - - 179 15,870 201 15,893 - -
82.50 - - 179 17,112 - - - - 179 17,127 - - - -
CKP (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 26,774 584 - - - - - - - - - -
34.00 - - 25,774 584 - - - - - - - - - -
35.00 - - 24,774 584 - - - - - - - - - -
36.00 - - 23,775 584 - - - - 23,782 584 - - - -
37.00 - - 22,775 584 - - - - 22,775 584 - - - -
38.00 - - 21,776 584 - - - - 21,776 584 - - - -
39.00 - - 20,778 584 - - - - 20,778 584 20,776 896 - -
40.00 - - 19,779 620 - - - - 19,779 609 19,943 1,108 - -
41.00 18,769 685 18,784 765 - - - - 18,824 752 19,004 1,357 19,567 2,167
42.00 17,768 857 17,784 948 - - - - 17,825 993 18,106 1,690 18,725 2,517
43.00 16,768 1,071 16,784 1,177 16,788 1,171 16,794 1,214 16,826 1,278 17,212 1,995 17,906 2,935
44.00 15,770 1,332 15,784 1,455 15,788 1,447 15,794 1,530 15,825 1,610 16,342 2,404 17,076 3,341
45.00 14,770 1,643 14,784 1,781 14,786 1,799 14,792 1,864 14,881 1,960 15,494 2,808 16,306 3,826
46.00 13,770 1,998 13,784 2,149 13,785 2,193 13,819 2,253 13,944 2,342 14,660 3,301 15,527 4,310
47.00 12,771 2,384 12,784 2,548 12,800 2,599 12,875 2,667 13,041 2,763 13,848 3,792 14,775 4,825
48.00 11,771 2,783 11,790 2,962 11,826 3,032 11,938 3,124 12,165 3,222 13,056 4,356 14,053 5,396
49.00 10,769 3,182 10,796 3,397 10,851 3,493 11,149 3,612 11,298 3,782 12,285 4,918 13,320 5,945
50.00 9,764 3,581 9,843 3,855 9,983 3,993 10,241 4,133 10,475 4,428 11,541 5,541 12,656 6,572
52.50 7,225 4,710 7,381 5,237 7,687 5,454 8,132 5,787 8,507 6,187 9,778 7,207 11,034 8,181
55.00 5,006 6,639 5,283 7,227 5,642 7,500 6,248 7,797 6,818 8,077 8,271 8,952 9,418 10,052
57.50 3,811 9,245 3,931 9,659 4,090 9,791 4,571 9,970 5,209 10,266 6,755 11,019 8,195 11,839
60.00 2,799 11,745 2,839 12,139 2,934 12,213 3,257 12,335 3,904 12,495 5,503 13,109 7,004 13,835
62.50 1,887 14,245 1,868 14,629 1,989 14,657 2,221 14,725 2,853 14,830 4,440 15,284 5,946 15,907
65.00 1,229 16,745 1,205 17,122 1,279 17,138 1,495 17,156 2,029 17,222 3,533 17,548 4,965 18,054
67.50 818 19,245 811 19,619 821 19,622 952 19,632 1,361 19,669 2,766 19,869 4,171 20,278
70.00 584 21,745 584 22,119 591 22,124 665 22,136 923 22,138 2,153 22,261 3,473 22,563
72.50 584 24,245 584 24,619 584 24,626 584 24,638 652 24,643 1,619 24,687 2,838 24,904
75.00 584 26,745 584 27,113 584 27,113 584 27,112 584 27,110 1,235 27,110 2,338 27,275
77.50 584 29,245 584 29,610 584 29,610 584 29,618 584 29,608 972 29,606 1,926 29,717
80.00 584 31,745 584 32,110 584 32,113 - - 584 32,117 631 32,142 1,569 32,225
CLI (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,535 84 4,554 84 4,568 84 4,583 84 4,618 123 4,719 237 4,834 371
7.75 4,285 84 4,304 84 4,318 84 4,351 84 4,384 159 4,501 289 4,629 421
8.00 4,036 84 4,054 84 4,068 84 4,101 129 4,151 198 4,281 330 4,422 475
8.25 3,787 84 3,804 84 3,834 87 3,868 168 3,916 230 4,061 380 4,215 543
8.50 3,537 84 3,554 84 3,586 131 3,634 206 3,695 271 3,853 439 4,006 596
8.75 3,287 84 3,316 87 3,350 172 3,411 245 3,459 308 3,642 507 3,808 675
9.00 3,037 84 3,068 96 3,114 212 3,175 284 3,249 369 3,431 577 3,620 760
9.25 2,787 95 2,828 145 2,888 254 2,961 347 3,034 440 3,241 661 3,429 848
9.50 2,548 120 2,598 193 2,669 320 2,765 421 2,859 518 3,110 741 3,310 940
9.75 2,302 156 2,375 244 2,468 381 2,565 501 2,661 600 2,913 849 3,125 1,045
10.00 2,042 226 2,141 336 2,226 461 2,344 593 2,431 702 2,714 941 2,939 1,136
10.50 1,547 392 1,666 527 1,792 670 1,922 806 2,041 909 2,350 1,168 2,589 1,380
11.00 1,071 642 1,254 794 1,402 934 1,550 1,069 1,684 1,173 2,003 1,425 2,268 1,631
11.50 674 989 887 1,130 1,067 1,265 1,230 1,370 1,354 1,460 1,689 1,710 1,964 1,907
12.00 430 1,480 608 1,565 786 1,655 959 1,749 1,082 1,823 1,420 2,029 1,697 2,211
12.50 274 1,970 399 2,018 563 2,070 720 2,152 845 2,219 1,174 2,387 1,457 2,573
13.00 149 2,473 278 2,495 399 2,512 542 2,545 650 2,599 955 2,774 1,233 2,935
13.50 104 2,970 182 2,996 287 3,012 380 3,044 482 3,059 771 3,138 1,030 3,297
14.00 84 3,473 117 3,486 195 3,498 265 3,527 354 3,544 597 3,605 849 3,735
14.50 84 3,970 103 3,970 131 3,970 204 3,970 268 3,970 482 4,063 697 4,161
15.00 84 4,470 91 4,470 116 4,470 141 4,470 210 4,470 379 4,470 569 4,593
15.50 84 4,970 84 4,970 105 4,970 128 4,970 146 4,970 293 4,970 447 4,970
16.00 84 5,470 84 5,470 96 5,470 116 5,470 135 5,470 235 5,470 364 5,470
16.50 84 5,970 84 5,970 88 5,970 108 5,970 124 5,970 169 5,970 267 5,970
17.00 84 6,470 84 6,470 84 6,470 100 6,470 116 6,470 158 6,470 197 6,470
17.50 84 6,970 84 6,970 84 6,970 95 6,970 108 6,970 148 6,970 185 6,970
18.00 84 7,470 84 7,470 84 7,470 89 7,470 103 7,470 140 7,470 174 7,470
18.50 84 7,970 84 7,970 84 7,970 - - 97 7,970 132 7,970 165 7,970
19.00 84 8,470 84 8,470 84 8,470 - - 92 8,470 125 8,470 157 8,470
19.50 84 8,970 84 8,970 84 8,970 - - 88 8,970 120 8,970 150 8,970
20.00 - - 84 9,470 - - - - 85 9,470 - - - -
21.00 - - 84 10,470 - - - - 84 10,470 - - - -
22.00 - - 84 11,470 - - - - 84 11,470 - - - -
CLP (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 12,533 229 12,536 229 12,535 229 12,536 229 12,536 229 12,535 229 12,570 234
48.00 12,033 229 12,036 229 12,036 229 12,036 229 12,036 229 12,035 229 12,078 239
49.00 11,535 229 11,536 229 11,536 229 11,536 229 11,536 229 11,535 229 11,607 250
50.00 11,035 229 11,037 229 11,036 229 11,037 229 11,037 229 11,035 234 11,133 315
52.50 9,786 229 9,788 229 9,790 229 9,791 229 9,796 229 9,806 350 9,979 522
55.00 8,536 229 8,538 229 8,540 229 8,540 234 8,546 310 8,637 621 8,862 838
57.50 7,287 301 7,288 354 7,290 381 7,290 470 7,304 583 7,523 981 7,791 1,241
60.00 6,037 571 6,040 689 6,040 746 6,058 847 6,117 1,010 6,473 1,475 6,782 1,758
62.50 4,788 1,017 4,791 1,188 4,809 1,263 4,936 1,386 5,021 1,599 5,494 2,083 5,844 2,371
65.00 3,528 1,539 3,556 1,831 3,660 1,930 3,863 2,123 4,020 2,328 4,589 2,842 4,979 3,090
67.50 2,282 2,239 2,424 2,648 2,615 2,793 2,911 3,002 3,152 3,198 3,722 3,675 4,134 3,942
70.00 1,576 3,469 1,683 3,810 1,795 3,919 2,105 4,015 2,379 4,181 3,009 4,538 3,498 4,778
72.50 1,046 4,721 1,098 5,012 1,183 5,040 1,474 5,134 1,742 5,247 2,393 5,535 2,885 5,737
75.00 619 5,971 632 6,265 728 6,279 966 6,324 1,238 6,387 1,890 6,589 2,348 6,756
77.50 360 7,221 341 7,512 425 7,514 615 7,533 847 7,564 1,452 7,708 1,892 7,826
80.00 229 8,471 229 8,760 229 8,760 368 8,768 561 8,777 1,101 8,864 1,500 8,946
82.50 229 9,721 229 10,010 229 10,009 234 10,010 350 10,007 820 10,059 1,180 10,114
85.00 229 10,971 229 11,259 229 11,259 229 11,261 234 11,257 609 11,277 907 11,297
87.50 229 12,221 229 12,509 229 12,509 229 12,511 229 12,510 428 12,528 699 12,547
90.00 229 13,471 229 13,759 229 13,759 229 13,761 229 13,761 320 13,778 532 13,796
92.50 229 14,721 229 15,006 - - - - 229 15,004 239 15,017 407 15,031
95.00 229 15,971 229 16,255 - - - - 229 16,252 229 16,268 300 16,283
97.50 229 17,221 229 17,505 - - - - 229 17,501 229 17,519 234 17,535
100.00 229 18,471 229 18,754 - - - - 229 18,752 229 18,769 229 18,787
102.50 229 19,721 229 20,004 - - - - 229 20,004 229 20,021 229 20,038
CMB (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
31.00 7,245 257 7,274 261 7,332 357 7,429 554 7,534 722 7,928 1,256 8,256 1,611
32.00 6,745 338 6,779 386 6,853 484 6,978 707 7,099 889 7,541 1,461 7,893 1,817
33.00 6,245 446 6,291 514 6,387 622 6,531 879 6,674 1,086 7,159 1,678 7,536 2,066
34.00 5,746 588 5,809 680 5,930 793 6,100 1,083 6,259 1,302 6,792 1,922 7,194 2,314
35.00 5,246 760 5,332 860 5,484 993 5,774 1,316 5,862 1,550 6,441 2,167 6,863 2,566
36.00 4,747 956 4,867 1,072 5,118 1,236 5,357 1,553 5,477 1,808 6,097 2,447 6,546 2,858
37.00 4,247 1,168 4,443 1,305 4,690 1,509 4,956 1,843 5,104 2,090 5,769 2,731 6,234 3,139
38.00 3,748 1,394 3,994 1,568 4,278 1,803 4,571 2,136 4,748 2,383 5,448 3,018 5,937 3,432
39.00 3,252 1,645 3,566 1,856 3,878 2,128 4,206 2,457 4,408 2,687 5,144 3,342 5,649 3,757
40.00 2,757 1,931 3,138 2,173 3,479 2,464 3,846 2,765 4,080 2,989 4,852 3,657 5,377 4,073
41.00 2,326 2,263 2,758 2,518 3,125 2,810 3,502 3,098 3,797 3,332 4,611 3,934 5,197 4,327
42.00 2,000 2,640 2,381 2,919 2,779 3,183 3,166 3,442 3,483 3,696 4,294 4,344 4,860 4,746
43.00 1,720 3,124 2,053 3,351 2,462 3,581 2,855 3,814 3,183 4,080 4,052 4,695 4,615 5,104
44.00 1,466 3,623 1,754 3,793 2,183 3,986 2,589 4,214 2,904 4,461 3,808 5,062 4,381 5,456
45.00 1,237 4,128 1,484 4,253 1,925 4,423 2,340 4,612 2,656 4,864 3,579 5,444 4,159 5,820
46.00 1,028 4,631 1,250 4,723 1,693 4,864 2,107 5,028 2,432 5,269 3,357 5,828 3,944 6,208
47.00 839 5,134 1,057 5,197 1,474 5,314 1,893 5,456 2,215 5,684 3,147 6,215 3,741 6,592
48.00 658 5,642 899 5,730 1,280 5,789 1,695 5,898 2,046 6,115 2,950 6,624 3,546 6,971
49.00 529 6,136 742 6,161 1,105 6,255 1,521 6,407 1,860 6,543 2,762 7,037 3,359 7,372
50.00 426 6,636 612 6,653 956 6,725 1,352 6,855 1,690 6,988 2,583 7,441 3,180 7,788
52.50 263 7,886 361 7,886 655 7,928 1,007 8,015 1,293 8,048 2,185 8,513 2,770 8,808
55.00 223 9,136 228 9,136 440 9,149 738 9,204 1,012 9,278 1,841 9,613 2,413 9,888
57.50 223 10,386 223 10,386 293 10,386 - - 769 10,468 1,543 10,741 2,092 10,973
60.00 223 11,636 223 11,636 228 11,636 - - 579 11,683 1,292 11,897 1,818 12,101
62.50 223 12,886 223 12,886 223 12,886 - - 445 12,886 1,070 13,063 1,567 13,240
65.00 223 14,136 223 14,136 223 14,136 - - 320 14,136 893 14,254 1,361 14,400
67.50 223 15,386 223 15,386 223 15,386 - - 238 15,386 746 15,456 1,179 15,576
70.00 223 16,636 223 16,636 223 16,636 - - 228 16,636 622 16,636 1,009 16,762
72.50 223 17,886 223 17,886 223 17,886 - - 223 17,886 508 17,886 870 17,886
75.00 223 19,136 223 19,136 223 19,136 - - 223 19,136 426 19,136 755 19,136
77.50 - - 223 20,386 - - - - 223 20,386 339 20,386 - -
80.00 - - 223 21,636 - - - - 223 21,636 298 21,636 - -
82.50 - - 223 22,886 - - - - 223 22,886 233 22,886 - -
85.00 - - 223 24,136 - - - - 223 24,136 228 24,136 - -
87.50 - - 223 25,386 - - - - 223 25,386 223 25,386 - -
90.00 - - 223 26,636 - - - - 223 26,636 - - - -
92.50 - - 223 27,886 - - - - 223 27,886 - - - -
CNA (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 6,687 109 6,687 109 - - - -
4.52 - - 6,588 109 6,588 109 - - - -
4.75 - - 6,329 109 6,329 109 - - - -
4.97 - - 6,093 109 6,093 109 - - - -
5.20 - - 5,835 109 5,834 109 - - - -
5.43 - - 5,576 109 5,576 109 5,576 121 - -
5.65 - - 5,339 109 5,339 109 5,339 176 - -
5.88 - - 5,082 109 5,080 116 5,082 224 - -
6.11 - - 4,825 109 4,824 128 4,824 275 - -
6.33 - - 4,586 109 4,586 185 4,586 321 - -
6.56 4,328 109 4,329 117 4,329 240 4,329 416 - -
6.78 4,089 109 4,090 141 4,090 287 4,090 485 - -
7.01 3,833 109 3,836 174 3,841 346 3,851 593 - -
7.24 3,577 120 3,579 218 3,584 444 3,595 688 3,626 1,019
7.46 3,336 146 3,339 274 3,345 539 3,357 804 3,436 1,131
7.69 3,081 182 3,084 363 3,088 666 3,101 911 3,229 1,273
7.91 2,840 227 2,842 464 2,847 763 2,859 1,034 3,149 1,413
8.14 2,584 290 2,587 587 2,591 900 2,716 1,181 2,948 1,547
8.37 2,328 368 2,331 711 2,348 1,054 2,486 1,325 2,811 1,690
8.59 2,087 457 2,088 846 2,155 1,199 2,315 1,477 2,662 1,837
8.82 1,834 571 1,849 1,006 1,921 1,375 2,133 1,634 2,512 2,003
9.05 1,582 692 1,595 1,208 1,711 1,543 1,962 1,813 2,371 2,165
9.50 1,104 978 1,130 1,644 1,359 1,919 1,688 2,155 2,102 2,525
9.95 787 1,391 801 2,099 1,087 2,309 1,461 2,531 1,867 2,903
10.40 553 1,890 560 2,595 870 2,722 1,241 2,921 1,663 3,291
10.85 363 2,391 356 3,086 693 3,153 1,068 3,317 1,487 3,703
11.31 246 2,897 230 3,585 542 3,671 901 3,738 1,314 4,122
11.76 177 3,395 160 4,083 428 4,144 751 4,260 1,177 4,554
12.21 136 3,893 125 4,580 340 4,613 636 4,718 1,052 4,929
12.66 109 4,392 109 5,078 241 5,083 542 5,171 926 5,366
13.12 109 4,897 109 5,584 173 5,591 465 5,661 832 5,827
13.57 109 5,395 109 6,082 157 6,089 386 6,136 726 6,265
14.02 109 5,894 109 6,581 146 6,588 338 6,600 649 6,737
14.47 109 6,393 109 7,080 138 7,088 284 7,100 573 7,196
14.92 109 6,892 109 7,579 129 7,587 228 7,599 491 7,675
15.38 109 7,396 109 8,083 120 8,092 164 8,104 445 8,155
15.83 109 7,894 109 8,582 116 8,590 156 8,602 404 8,618
16.28 109 8,393 109 9,081 112 9,090 148 9,101 363 9,117
16.73 109 8,893 109 9,580 109 9,589 142 9,600 320 9,616
CNC (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,226 99 4,227 99 4,227 99 - - 4,227 124 4,227 284 4,227 492
6.50 3,976 99 3,977 100 3,977 107 3,977 125 3,977 178 3,977 350 3,977 580
6.75 3,726 99 3,727 124 3,727 124 3,727 183 3,727 233 3,727 419 3,727 694
7.00 3,477 99 3,479 156 3,482 156 3,482 236 3,485 312 3,493 518 3,521 800
7.25 3,227 109 3,229 200 3,232 220 3,232 317 3,235 404 3,244 610 3,271 924
7.50 2,977 137 2,979 258 2,982 304 2,982 415 2,985 493 2,995 734 3,067 1,048
7.75 2,727 174 2,729 347 2,732 391 2,732 524 2,735 613 2,745 859 2,884 1,175
8.00 2,477 225 2,479 450 2,481 504 2,481 642 2,483 751 2,524 974 2,772 1,320
8.25 2,241 294 2,251 564 2,259 649 2,265 771 2,275 868 2,352 1,113 2,603 1,454
8.50 1,985 379 1,991 699 1,997 790 2,011 923 2,033 1,033 2,137 1,269 2,454 1,610
8.75 1,733 484 1,738 847 1,749 969 1,769 1,095 1,795 1,179 1,964 1,419 2,306 1,773
9.00 1,483 595 1,492 1,030 1,508 1,155 1,541 1,270 1,580 1,351 1,795 1,587 2,179 1,932
9.25 1,239 731 1,251 1,249 1,279 1,351 1,327 1,452 1,389 1,539 1,651 1,759 2,040 2,113
9.50 1,004 879 1,022 1,472 1,063 1,557 1,140 1,653 1,220 1,721 1,517 1,941 1,890 2,285
9.75 832 1,058 834 1,702 865 1,772 973 1,855 1,071 1,923 1,395 2,130 1,763 2,474
10.00 685 1,307 686 1,941 722 1,989 829 2,059 948 2,125 1,280 2,317 1,665 2,662
10.50 454 1,812 453 2,448 481 2,435 612 2,497 725 2,546 1,075 2,708 1,463 3,057
11.00 287 2,312 278 2,953 299 2,950 438 2,940 556 2,965 891 3,121 1,294 3,465
11.50 193 2,812 176 3,433 173 3,433 323 3,433 434 3,433 729 3,523 1,138 3,884
12.00 137 3,312 123 3,933 145 3,933 223 3,932 320 3,977 610 4,067 992 4,314
12.50 105 3,812 103 4,432 129 4,432 154 4,435 265 4,462 498 4,533 875 4,701
13.00 99 4,312 99 4,932 115 4,933 140 4,936 204 4,937 426 5,001 776 5,152
13.50 99 4,812 99 5,433 108 5,435 127 5,437 144 5,439 351 5,481 676 5,609
14.00 99 5,312 99 5,933 99 5,935 117 5,937 133 5,940 266 5,951 587 6,074
14.50 99 5,812 99 6,433 99 6,435 108 6,437 124 6,440 216 6,451 499 6,538
15.00 99 6,312 99 6,933 99 6,935 100 6,937 115 6,940 154 6,951 441 7,020
15.50 99 6,812 99 7,433 99 7,435 99 7,437 107 7,441 146 7,452 372 7,496
16.00 99 7,312 99 7,933 99 7,935 99 7,939 104 7,941 137 7,952 334 7,965
16.50 99 7,812 99 8,433 99 8,436 - - 100 8,441 131 8,452 294 8,465
17.00 99 8,312 99 8,933 - - - - 99 8,941 127 8,952 245 8,965
17.50 99 8,812 99 9,433 - - - - 99 9,441 123 9,452 204 9,467
COG (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.70 6,846 842 6,857 1,429 6,924 1,656 6,979 1,895 6,992 2,138 7,350 2,758 7,758 3,215
1.75 6,595 925 6,606 1,590 6,691 1,811 6,721 2,043 6,736 2,283 7,167 2,938 7,638 3,439
1.80 6,344 1,011 6,368 1,715 6,436 1,965 6,504 2,192 6,534 2,429 7,048 3,116 7,521 3,618
1.85 6,098 1,103 6,134 1,841 6,205 2,118 6,281 2,343 6,351 2,613 6,874 3,249 7,425 3,798
1.90 5,848 1,234 5,899 1,999 5,985 2,273 6,078 2,492 6,171 2,757 6,742 3,440 7,323 3,979
1.95 5,591 1,364 5,667 2,158 5,751 2,426 5,847 2,640 5,975 2,940 6,634 3,637 7,203 4,159
2.00 5,340 1,491 5,431 2,316 5,515 2,581 5,672 2,827 5,797 3,088 6,513 3,815 7,082 4,380
2.10 4,860 1,716 4,962 2,632 5,094 2,891 5,278 3,165 5,424 3,454 6,264 4,085 6,892 4,739
2.20 4,371 2,005 4,516 2,980 4,685 3,267 4,910 3,501 5,148 3,819 6,017 4,444 6,655 5,139
2.30 3,897 2,294 4,103 3,329 4,300 3,610 4,572 3,874 4,833 4,152 5,784 4,826 6,506 5,448
2.40 3,500 2,584 3,685 3,707 3,933 3,986 4,271 4,246 4,594 4,554 5,591 5,227 6,318 5,927
2.50 3,154 2,964 3,333 4,087 3,633 4,363 3,998 4,619 4,445 4,968 5,509 5,585 6,129 6,247
2.60 2,843 3,284 3,033 4,497 3,315 4,771 3,712 5,024 4,125 5,357 5,210 6,106 5,941 6,607
2.70 2,532 3,693 2,730 4,905 3,009 5,180 3,463 5,398 3,889 5,756 5,018 6,515 5,759 7,006
2.80 2,257 4,103 2,473 5,330 2,761 5,588 3,260 5,811 3,691 6,104 4,941 6,915 5,651 7,390
2.90 1,982 4,543 2,212 5,810 2,566 6,008 3,080 6,260 3,494 6,529 4,806 7,201 5,517 7,827
3.00 1,794 5,015 2,001 6,295 2,325 6,471 2,829 6,695 3,313 7,075 4,559 7,639 5,329 8,113
3.10 1,616 5,524 1,790 6,777 2,136 6,935 2,688 7,146 3,151 7,380 4,482 8,193 5,197 8,667
3.20 1,385 6,025 1,636 7,273 2,006 7,400 2,517 7,596 3,016 7,930 4,214 8,629 5,065 9,106
3.30 1,210 6,525 1,489 7,769 1,824 7,866 2,333 8,060 2,871 8,386 4,080 9,068 4,936 9,544
3.40 1,031 7,031 1,276 8,266 1,703 8,353 2,171 8,508 2,690 8,858 4,007 9,506 4,814 9,960
3.50 837 7,524 1,127 8,777 1,521 8,821 2,084 8,965 2,587 9,179 3,874 9,943 4,683 10,208
3.60 756 8,031 977 9,276 1,406 9,308 1,977 9,452 2,451 9,743 3,740 10,382 4,610 10,864
3.70 688 8,535 819 9,793 1,291 9,795 1,793 9,899 2,377 10,231 3,605 10,819 4,478 11,302
3.80 629 9,038 636 10,308 1,178 10,272 1,702 10,367 2,198 10,703 3,497 11,281 4,346 11,741
3.90 580 9,541 588 10,823 1,064 10,766 1,608 10,843 2,093 11,145 3,361 11,721 4,273 12,179
4.00 539 10,031 547 11,323 949 11,273 1,503 11,327 2,000 11,617 3,290 12,194 4,142 12,370
4.10 503 10,536 512 11,838 827 11,789 1,397 11,811 1,927 12,094 3,218 12,634 4,065 13,069
4.20 471 11,037 479 12,338 709 12,289 - - 1,848 12,576 3,083 13,106 3,930 13,525
4.30 443 11,540 456 12,853 570 12,804 - - 1,744 13,048 3,010 13,579 3,859 13,993
4.40 419 12,041 434 13,352 417 13,320 - - 1,639 13,521 2,924 14,004 3,789 14,433
4.50 398 12,542 413 13,868 398 13,835 - - 1,536 14,024 2,821 14,471 3,718 14,906
4.60 379 13,044 394 14,367 382 14,334 - - 1,463 14,497 2,742 14,944 3,583 15,380
4.70 362 13,545 379 14,866 369 14,851 - - 1,371 14,975 2,671 15,417 3,513 15,818
4.80 346 14,048 365 15,382 358 15,349 - - 1,263 15,449 2,598 15,889 3,442 16,291
4.90 333 14,548 353 15,881 346 15,866 - - 1,156 15,951 2,527 16,362 3,352 16,751
5.00 319 15,039 339 16,397 334 16,364 - - 1,061 16,265 2,456 16,834 3,273 17,208
5.25 318 16,290 318 17,645 318 17,628 - - 943 17,653 2,273 18,008 3,128 18,383
5.50 318 17,543 318 18,909 318 18,910 - - 820 18,879 2,095 19,234 2,984 19,580
5.75 318 18,793 318 20,174 318 20,174 - - 700 20,106 2,017 20,430 2,839 20,745
6.00 318 20,044 318 21,438 318 21,422 - - 574 21,331 1,869 21,624 2,657 21,958
6.25 318 21,296 318 22,703 318 22,686 - - 433 22,559 1,747 22,832 2,572 23,123
6.50 318 22,546 318 23,950 318 23,951 - - 318 23,809 1,638 24,053 2,426 24,313
6.75 318 23,797 318 25,215 318 25,215 - - 318 25,036 1,488 25,280 2,350 25,538
7.00 318 25,047 318 26,479 318 26,480 - - 318 26,447 1,406 26,505 2,203 26,735
7.25 318 26,298 318 27,744 - - - - 318 27,534 1,284 27,721 - -
7.50 318 27,550 318 29,008 - - - - 318 28,762 1,172 28,932 - -
7.75 318 28,800 318 30,257 - - - - 318 30,012 1,092 30,158 - -
8.00 318 30,051 318 31,521 - - - - 318 31,261 1,000 31,410 - -
8.25 318 31,301 318 32,786 - - - - 318 32,511 875 32,635 - -
8.50 318 32,552 318 34,050 - - - - 318 33,760 768 33,848 - -
8.75 - - 318 35,297 - - - - 318 34,990 665 35,098 - -
9.00 - - 318 36,546 - - - - 318 36,239 534 36,320 - -
9.25 - - 318 37,793 - - - - 318 37,489 - - - -
9.50 - - 318 39,042 - - - - 318 38,737 - - - -
9.75 - - 318 40,289 - - - - 318 39,987 - - - -
10.00 - - 318 41,538 - - - - - - - - - -
10.50 - - 318 44,034 - - - - - - - - - -
11.00 - - 318 46,530 - - - - - - - - - -
11.50 - - 318 49,024 - - - - - - - - - -
12.00 - - 318 51,537 - - - - - - - - - -
COL (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 21,741 449 - - - - - - - - - -
12.00 - - 20,741 449 - - - - - - - - - -
12.50 - - 19,741 449 - - - - - - - - - -
13.00 - - 18,741 449 - - - - - - - - - -
13.50 - - 17,741 449 - - - - 17,774 920 - - - -
14.00 - - 16,739 449 - - - - 16,771 1,188 - - - -
14.50 - - 15,739 500 - - - - 15,835 1,483 - - - -
15.00 14,715 500 14,737 708 14,783 988 14,806 1,440 14,878 1,799 15,700 2,632 16,593 3,756
15.50 13,715 641 13,765 975 13,783 1,318 13,807 1,799 14,126 2,182 14,849 3,055 15,883 4,246
16.00 12,715 823 12,785 1,279 12,835 1,660 12,902 2,197 13,223 2,608 14,041 3,535 15,164 4,828
16.50 11,717 1,065 11,818 1,621 11,897 2,031 12,067 2,628 12,248 3,078 13,287 4,089 14,444 5,312
17.00 10,722 1,405 10,863 2,037 10,985 2,537 11,215 3,141 11,494 3,611 12,534 4,603 13,669 5,903
17.50 9,732 1,770 9,930 2,491 10,073 3,061 10,410 3,675 10,730 4,191 11,669 5,200 13,007 6,499
18.00 8,742 2,190 8,954 2,997 9,232 3,621 9,623 4,245 10,003 4,760 11,029 5,755 12,413 7,080
18.50 7,738 2,657 8,079 3,607 8,418 4,251 8,873 4,875 9,320 5,396 10,380 6,409 11,895 7,737
19.00 6,771 3,175 7,240 4,284 7,645 4,909 8,149 5,535 8,642 6,038 9,809 7,061 11,344 8,394
19.50 5,838 3,755 6,443 5,008 6,884 5,629 7,473 6,222 8,038 6,665 9,255 7,697 10,795 9,049
20.00 4,940 4,418 5,717 5,772 6,189 6,354 6,830 6,895 7,419 7,358 8,692 8,429 10,168 9,734
21.00 3,667 5,978 4,366 7,427 4,978 7,913 5,671 8,390 6,323 8,793 7,795 9,736 9,231 11,030
22.00 2,643 7,932 3,224 9,224 3,919 9,592 4,701 10,020 5,339 10,410 6,877 11,276 8,408 12,472
23.00 1,793 9,932 2,333 10,896 3,070 11,345 3,850 11,673 4,504 12,046 5,993 12,831 7,596 14,216
24.00 1,199 11,895 1,653 12,982 2,380 13,239 3,135 13,419 3,742 13,748 5,296 14,488 6,914 15,790
25.00 772 13,953 1,093 15,006 1,792 15,097 2,494 15,330 3,137 15,580 4,571 16,173 6,236 17,382
26.00 554 15,957 795 16,968 1,362 17,118 2,003 17,219 2,621 17,298 4,031 17,914 5,634 18,966
27.00 449 17,964 594 18,959 1,037 19,081 1,565 19,219 2,128 19,300 3,447 19,706 5,121 20,760
28.00 449 19,972 449 20,954 771 21,062 1,325 21,179 1,793 21,302 2,978 21,652 4,565 22,522
29.00 449 21,980 449 22,955 611 23,043 1,027 23,142 1,451 23,223 2,584 23,522 4,174 24,275
30.00 449 23,981 449 24,937 449 25,027 788 25,124 1,160 25,186 2,208 25,484 3,815 26,084
31.00 449 25,984 449 26,935 449 27,010 618 27,103 940 27,166 1,890 27,394 3,404 27,908
32.00 449 27,985 449 28,923 449 29,010 - - 787 29,139 1,664 29,355 3,092 29,785
33.00 449 29,988 449 30,877 449 30,991 - - 633 31,132 1,423 31,316 2,770 31,691
34.00 449 31,989 449 32,894 449 32,991 - - 449 33,096 1,251 33,273 2,493 33,609
35.00 449 33,992 449 34,930 - - - - 449 35,098 1,007 35,297 - -
36.00 - - 449 36,930 - - - - 449 37,099 865 37,265 - -
COS (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 10,905 502 10,950 511 11,056 775 11,223 1,010 11,403 1,297 12,003 2,046 12,019 4,061
8.50 10,280 608 10,325 683 10,463 942 10,674 1,190 10,880 1,512 11,534 2,300 11,539 4,413
8.75 9,655 739 9,723 851 9,886 1,147 10,123 1,419 10,353 1,753 11,061 2,595 11,097 4,822
9.00 9,030 896 9,107 1,066 9,324 1,348 9,588 1,699 9,846 2,052 10,611 2,963 10,626 5,247
9.25 8,405 1,085 8,516 1,282 8,760 1,610 9,072 1,990 9,356 2,357 10,158 3,212 10,174 5,649
9.50 7,780 1,303 7,922 1,557 8,211 1,876 8,573 2,294 8,865 2,659 9,749 3,533 9,786 6,070
9.75 7,153 1,560 7,339 1,831 7,753 2,162 8,069 2,599 8,413 2,968 9,336 3,891 9,359 6,524
10.00 6,526 1,821 6,812 2,127 7,216 2,498 7,606 2,961 7,959 3,357 8,922 4,243 8,944 6,971
10.50 5,265 2,410 5,722 2,822 6,229 3,185 6,691 3,669 7,108 4,058 8,155 5,003 8,191 7,886
11.00 4,033 3,119 4,697 3,622 5,285 3,982 5,873 4,464 6,315 4,862 7,450 5,804 7,495 8,863
11.50 3,160 4,023 3,744 4,505 4,478 4,942 5,087 5,374 5,605 5,767 6,785 6,679 6,836 9,815
12.00 2,469 5,173 3,051 5,540 3,756 5,926 4,386 6,357 4,934 6,711 6,188 7,571 6,232 10,872
12.50 1,878 6,448 2,448 6,684 3,158 7,003 3,808 7,367 4,329 7,679 5,635 8,528 5,703 11,909
13.00 1,401 7,711 1,919 7,848 2,612 8,119 3,279 8,425 3,800 8,715 5,100 9,506 5,199 12,973
13.50 1,006 8,970 1,473 9,013 2,120 9,287 2,836 9,513 3,288 9,762 4,640 10,519 4,752 14,064
14.00 757 10,220 1,132 10,237 1,728 10,394 2,420 10,640 2,894 10,857 4,205 11,554 4,303 15,129
14.50 587 11,470 836 11,471 1,366 11,589 2,030 11,773 2,494 11,983 3,790 12,605 3,934 16,274
15.00 470 12,720 662 12,717 1,087 12,791 1,665 12,955 2,157 13,123 3,433 13,716 3,558 17,388
15.50 386 13,970 504 13,970 916 14,006 1,420 14,129 1,892 14,277 3,103 14,795 3,268 18,524
16.00 361 15,220 361 15,220 678 15,235 1,168 15,341 1,622 15,461 2,803 15,934 2,991 19,686
16.50 361 16,470 361 16,470 569 16,475 961 16,544 1,389 16,649 2,533 17,070 2,693 20,844
17.00 361 17,720 361 17,720 - - - - 1,200 17,844 2,297 18,214 2,457 22,002
17.50 361 18,970 361 18,970 - - - - 1,005 19,063 2,056 19,385 2,247 23,185
18.00 361 20,220 361 20,220 - - - - 859 20,276 1,851 20,567 2,031 24,367
18.50 361 21,470 361 21,470 - - - - 773 21,509 1,688 21,735 1,847 25,547
19.00 361 22,720 361 22,720 - - - - 619 22,741 1,521 22,950 1,676 26,737
19.50 - - 361 23,970 - - - - 529 23,970 1,350 24,154 - -
20.00 - - 361 25,220 - - - - 436 25,220 1,227 25,358 - -
21.00 - - 361 27,720 - - - - 386 27,720 972 27,790 - -
22.00 - - 361 30,220 - - - - 361 30,220 822 30,262 - -
23.00 - - 361 32,720 - - - - 361 32,720 668 32,720 - -
CPA (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,869 80 - - - - 4,893 80 4,920 80 - -
4.70 - - 4,769 80 - - - - 4,793 80 4,818 80 - -
4.80 - - 4,669 80 - - - - 4,692 80 4,717 80 - -
4.90 - - 4,569 80 - - - - 4,592 80 4,616 80 - -
5.00 - - 4,469 80 - - - - 4,490 80 4,514 80 - -
5.25 4,213 80 4,218 80 - - - - 4,239 80 4,286 80 4,332 88
5.50 3,963 80 3,969 80 - - - - 3,992 80 4,035 83 4,100 134
5.75 3,713 80 3,719 80 3,730 80 3,744 80 3,758 80 3,804 127 3,882 200
6.00 3,463 80 3,470 80 3,480 80 3,493 80 3,508 83 3,571 168 3,663 260
6.25 3,213 80 3,220 80 3,229 80 3,243 84 3,275 93 3,352 204 3,454 314
6.50 2,963 80 2,972 80 2,979 81 3,010 93 3,039 139 3,141 267 3,243 390
6.75 2,713 80 2,722 81 2,744 92 2,772 141 2,803 184 2,929 348 3,042 475
7.00 2,464 100 2,479 103 2,506 142 2,546 188 2,587 271 2,724 435 2,860 573
7.25 2,214 132 2,229 133 2,266 190 2,318 279 2,370 350 2,528 535 2,675 677
7.50 1,964 178 1,988 198 2,034 284 2,095 363 2,158 443 2,338 645 2,497 800
7.75 1,714 245 1,751 282 1,816 370 1,888 476 1,962 562 2,156 760 2,337 916
8.00 1,464 331 1,525 391 1,603 485 1,696 595 1,771 688 1,989 892 2,171 1,063
8.25 1,216 449 1,309 517 1,427 633 1,508 732 1,595 817 1,827 1,028 2,024 1,197
8.50 971 579 1,116 675 1,227 786 1,331 888 1,422 979 1,672 1,183 1,873 1,356
8.75 755 739 918 848 1,049 955 1,169 1,058 1,275 1,145 1,532 1,348 1,738 1,508
9.00 602 939 736 1,045 881 1,152 1,021 1,238 1,121 1,317 1,388 1,520 1,611 1,676
9.25 467 1,187 585 1,261 736 1,343 888 1,429 995 1,501 1,273 1,692 1,490 1,854
9.50 353 1,437 452 1,484 609 1,553 760 1,628 874 1,696 1,154 1,880 1,377 2,027
9.75 262 1,689 341 1,715 503 1,772 654 1,838 762 1,896 1,042 2,062 1,272 2,212
10.00 201 1,939 266 1,956 407 1,996 556 2,051 658 2,112 937 2,265 1,175 2,399
10.50 128 2,439 133 2,439 256 2,462 394 2,500 493 2,548 757 2,680 987 2,800
11.00 91 2,939 103 2,939 167 2,939 277 2,972 367 3,002 606 3,105 838 3,218
11.50 80 3,439 87 3,439 108 3,439 168 3,439 248 3,468 495 3,552 696 3,646
12.00 80 3,939 80 3,939 93 3,939 111 3,939 167 3,939 395 4,018 592 4,094
CPC (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,398 67 - - - - 3,398 86 3,398 103 - -
2.20 3,196 67 3,198 67 3,198 74 - - 3,198 93 3,198 110 3,198 129
2.30 2,997 67 3,000 69 2,998 81 - - 3,000 98 3,000 122 2,998 188
2.40 2,797 67 2,800 74 2,800 86 2,800 98 2,800 109 2,800 133 2,800 243
2.50 2,597 67 2,600 79 2,600 95 2,600 109 2,600 119 2,600 145 2,600 298
2.60 2,397 67 2,400 90 2,400 106 2,400 119 2,400 131 2,400 210 2,400 378
2.70 2,197 67 2,200 101 2,217 118 2,225 135 2,230 147 2,249 271 2,273 455
2.80 2,006 73 2,013 114 2,017 133 2,050 150 2,060 212 2,085 326 2,118 548
2.90 1,797 86 1,813 130 1,817 153 1,850 218 1,860 274 1,888 409 1,951 628
3.00 1,597 105 1,613 154 1,617 179 1,625 312 1,630 363 1,656 517 1,831 736
3.10 1,398 133 1,412 228 1,417 258 1,449 401 1,458 447 1,489 592 1,678 850
3.20 1,198 174 1,212 332 1,216 363 1,248 487 1,281 553 1,342 690 1,559 957
3.30 1,002 234 1,025 453 1,032 484 1,064 613 1,097 656 1,209 808 1,453 1,082
3.40 806 321 846 573 858 635 910 734 946 792 1,097 934 1,349 1,209
3.50 622 413 673 736 688 776 766 885 824 937 1,002 1,062 1,255 1,341
3.60 444 568 523 906 543 942 628 1,028 690 1,082 898 1,200 1,162 1,485
3.70 340 758 404 1,098 425 1,116 525 1,204 596 1,237 798 1,355 1,067 1,611
3.80 252 956 304 1,286 324 1,304 445 1,373 520 1,404 708 1,522 992 1,767
3.90 194 1,158 194 1,489 207 1,504 357 1,554 440 1,570 642 1,669 909 1,914
4.00 154 1,360 164 1,690 183 1,705 299 1,738 360 1,752 572 1,830 857 2,078
4.10 126 1,560 146 1,890 167 1,905 243 1,938 307 1,952 503 2,010 762 2,205
4.20 107 1,753 130 2,090 153 2,105 175 2,118 247 2,130 452 2,185 708 2,367
4.30 94 1,961 121 2,292 141 2,305 162 2,318 180 2,329 411 2,363 669 2,523
4.40 83 2,153 113 2,493 133 2,505 154 2,538 170 2,552 360 2,585 599 2,685
4.50 77 2,353 105 2,708 126 2,725 146 2,738 163 2,750 312 2,785 563 2,861
4.60 73 2,553 101 2,908 119 2,925 139 2,938 155 2,949 255 2,985 523 3,033
4.70 69 2,753 97 3,109 115 3,125 131 3,138 147 3,150 187 3,183 483 3,211
4.80 67 2,953 91 3,310 110 3,325 127 3,358 141 3,369 179 3,406 437 3,433
4.90 67 3,153 87 3,512 106 3,525 122 3,558 135 3,570 170 3,606 397 3,634
5.00 67 3,353 83 3,712 - - - - 131 3,750 164 3,777 352 3,807
5.25 67 3,853 78 4,145 - - - - 119 4,145 154 4,144 296 4,208
5.50 67 4,353 73 4,645 - - - - 113 4,644 143 4,644 230 4,705
5.75 67 4,853 70 5,144 - - - - 109 5,144 135 5,142 159 5,142
6.00 - - 67 5,644 - - - - 102 5,642 - - - -
CPI (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 6,110 140 6,123 140 6,159 154 6,227 189 6,292 315 6,537 610 6,633 1,221
12.00 5,610 140 5,623 140 5,686 177 5,751 314 5,836 422 6,124 790 6,247 1,447
12.50 5,110 140 5,145 158 5,208 301 5,309 425 5,408 575 5,746 962 5,879 1,690
13.00 4,610 157 4,664 240 4,745 409 4,874 600 4,998 735 5,370 1,172 5,510 1,945
13.50 4,110 222 4,181 327 4,304 566 4,468 778 4,604 944 5,019 1,406 5,183 2,233
14.00 3,610 322 3,719 480 3,876 753 4,063 990 4,221 1,179 4,671 1,659 4,847 2,505
14.50 3,118 482 3,277 689 3,537 982 3,688 1,237 3,859 1,418 4,354 1,923 4,550 2,826
15.00 2,630 685 2,904 948 3,134 1,246 3,331 1,508 3,516 1,705 4,048 2,176 4,246 3,136
15.50 2,154 923 2,472 1,239 2,747 1,537 3,037 1,803 3,199 1,989 3,751 2,473 3,976 3,470
16.00 1,695 1,218 2,089 1,574 2,391 1,851 2,691 2,093 2,927 2,284 3,474 2,784 3,703 3,817
16.50 1,280 1,588 1,749 1,935 2,074 2,193 2,389 2,430 2,635 2,603 3,269 3,055 3,506 4,089
17.00 995 2,048 1,446 2,338 1,779 2,567 2,103 2,765 2,360 2,965 2,971 3,454 3,231 4,531
17.50 749 2,518 1,179 2,732 1,534 2,927 1,844 3,160 2,115 3,339 2,738 3,800 2,995 4,905
18.00 547 3,008 949 3,174 1,297 3,337 1,618 3,557 1,879 3,710 2,526 4,167 2,791 5,281
18.50 375 3,500 751 3,616 1,102 3,763 1,432 3,958 1,681 4,116 2,317 4,540 2,598 5,678
19.00 277 4,000 602 4,081 928 4,213 1,250 4,383 1,498 4,514 2,136 4,923 2,394 6,081
19.50 212 4,500 471 4,548 780 4,660 1,091 4,809 1,306 4,940 1,961 5,331 2,236 6,479
20.00 166 5,000 362 5,036 645 5,125 920 5,249 1,149 5,356 1,790 5,727 2,070 6,888
21.00 140 6,000 205 6,000 428 6,061 665 6,149 882 6,245 1,501 6,575 1,774 7,728
22.00 140 7,000 172 7,000 293 7,000 488 7,090 676 7,163 1,234 7,427 1,513 8,594
23.00 140 8,000 148 8,000 200 8,000 367 8,000 503 8,000 1,020 8,309 1,298 9,486
24.00 140 9,000 140 9,000 177 9,000 - - 383 9,000 857 9,221 1,100 10,381
25.00 140 10,000 140 10,000 158 10,000 - - 304 10,000 707 10,000 946 11,296
26.00 140 11,000 140 11,000 144 11,000 - - 216 11,000 576 11,000 810 12,212
27.00 140 12,000 140 12,000 140 12,000 - - 200 12,000 468 12,000 685 13,156
28.00 140 13,000 140 13,000 - - - - 185 13,000 398 13,000 588 14,095
29.00 - - 140 14,000 - - - - 173 14,000 323 14,000 - -
30.00 - - 140 15,000 - - - - 162 15,000 236 15,000 - -
31.00 - - 140 16,000 - - - - 154 16,000 224 16,000 - -
32.00 - - 140 17,000 - - - - 146 17,000 - - - -
33.00 - - 140 18,000 - - - - 140 18,000 - - - -
34.00 - - 140 19,000 - - - - 140 19,000 - - - -
35.00 - - 140 20,000 - - - - - - - - - -
CRC (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 618 20 625 32 622 40 636 47 648 54 694 105 738 153
3.60 568 23 575 36 573 44 597 52 607 73 653 129 702 173
3.70 518 28 526 40 536 50 548 72 566 90 617 150 665 193
3.80 468 34 476 46 486 68 506 89 524 106 586 171 634 219
3.90 418 42 426 52 445 86 470 106 486 129 549 198 601 242
4.00 368 54 384 73 407 103 426 131 449 151 515 222 574 268
4.10 318 68 339 93 367 128 391 159 414 180 487 247 545 296
4.20 268 87 297 119 325 151 356 185 384 205 457 274 515 323
4.30 222 113 258 150 293 185 323 211 351 236 425 303 485 356
4.40 176 143 220 183 257 215 294 244 319 269 404 330 469 382
4.50 136 184 186 220 224 249 258 279 295 302 371 365 438 416
4.60 107 230 152 263 195 291 231 314 263 336 347 402 415 452
4.70 84 279 128 300 170 326 208 349 241 372 322 435 392 487
4.80 67 327 102 342 149 364 183 387 218 409 303 472 368 518
4.90 54 377 84 387 127 405 163 428 194 450 281 510 349 556
5.00 44 427 63 437 111 450 143 468 175 491 261 546 329 592
5.25 31 552 50 552 77 552 101 574 131 594 212 646 279 687
5.50 26 677 42 677 52 677 63 677 101 703 173 747 240 786
5.75 23 802 36 802 47 802 55 802 63 802 147 849 210 886
6.00 20 927 32 927 42 927 50 927 56 927 119 964 178 994
6.25 19 1,052 30 1,052 38 1,052 46 1,052 52 1,052 88 1,052 153 1,100
6.50 19 1,177 28 1,177 35 1,177 - - 48 1,177 64 1,177 126 1,177
6.75 19 1,302 26 1,302 32 1,302 - - 44 1,302 60 1,302 108 1,302
7.00 19 1,427 24 1,427 31 1,427 - - 42 1,427 56 1,427 88 1,427
7.25 19 1,552 23 1,552 30 1,552 - - 40 1,552 54 1,552 66 1,552
7.50 19 1,677 22 1,677 - - - - 38 1,677 51 1,677 63 1,677
7.75 - - 22 1,802 - - - - 36 1,802 48 1,802 - -
8.00 - - 20 1,927 - - - - 35 1,927 - - - -
CRG (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,068 53 - - - - 2,090 88 - - - -
2.90 - - 1,968 57 - - - - 1,990 95 - - - -
3.00 - - 1,868 61 - - - - 1,890 101 - - - -
3.10 - - 1,768 68 - - - - 1,790 109 - - - -
3.20 - - 1,668 73 - - - - 1,716 120 1,784 213 - -
3.30 - - 1,568 80 - - - - 1,618 129 1,703 246 - -
3.40 1,456 67 1,470 88 1,490 108 1,515 125 1,538 172 1,635 280 1,725 382
3.50 1,356 79 1,370 97 1,392 117 1,416 170 1,455 209 1,552 332 1,654 440
3.60 1,256 93 1,270 108 1,293 132 1,333 206 1,370 247 1,480 374 1,592 484
3.70 1,156 113 1,171 123 1,208 176 1,260 243 1,297 298 1,416 422 1,529 538
3.80 1,056 137 1,085 166 1,122 234 1,172 295 1,221 347 1,342 476 1,465 587
3.90 956 168 995 206 1,044 273 1,095 344 1,144 403 1,275 530 1,399 640
4.00 859 202 905 246 964 324 1,025 391 1,075 450 1,217 584 1,342 702
4.10 759 242 820 302 890 384 954 447 1,014 504 1,158 642 1,283 758
4.20 661 294 742 366 814 445 880 514 950 567 1,097 704 1,235 819
4.30 570 346 660 428 745 509 822 577 884 629 1,044 772 1,183 884
4.40 475 410 584 505 673 583 752 647 826 696 999 817 1,151 940
4.50 397 487 521 581 607 651 689 714 766 772 932 900 1,077 1,018
4.60 339 582 456 661 547 729 634 790 714 837 884 974 1,031 1,091
4.70 288 679 409 745 496 803 587 862 659 918 835 1,043 985 1,154
4.80 243 775 349 835 456 884 540 940 614 987 784 1,111 947 1,228
4.90 200 873 300 916 401 962 489 1,019 567 1,064 742 1,190 897 1,295
5.00 169 973 264 1,008 355 1,054 449 1,100 517 1,149 699 1,263 858 1,373
5.25 115 1,223 184 1,242 268 1,267 358 1,306 419 1,353 603 1,461 760 1,561
5.50 85 1,473 127 1,473 194 1,504 275 1,532 343 1,570 511 1,658 680 1,763
5.75 68 1,723 111 1,723 139 1,723 202 1,766 279 1,794 442 1,873 592 1,967
6.00 59 1,973 97 1,973 124 1,973 148 1,973 207 2,027 368 2,094 530 2,183
6.25 53 2,223 88 2,223 112 2,223 135 2,223 153 2,223 306 2,305 463 2,389
6.50 51 2,473 81 2,473 103 2,473 124 2,473 141 2,473 265 2,473 410 2,604
6.75 51 2,723 76 2,723 96 2,723 116 2,723 132 2,723 219 2,723 351 2,829
7.00 51 2,973 71 2,973 89 2,973 108 2,973 124 2,973 166 2,973 315 2,973
7.25 51 3,223 67 3,223 85 3,223 - - 117 3,223 157 3,223 274 3,223
7.50 51 3,473 63 3,473 80 3,473 - - 111 3,473 149 3,473 231 3,473
7.75 51 3,723 60 3,723 - - - - 107 3,723 143 3,723 176 3,723
8.00 51 3,973 57 3,973 - - - - 101 3,973 137 3,973 - -
CRL (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 29,974 673 - - - - - - - - - -
19.50 - - 28,970 673 - - - - - - - - - -
20.00 - - 27,970 673 - - - - - - - - - -
21.00 25,958 673 25,972 673 25,972 693 26,038 773 26,245 1,011 27,142 1,979 27,879 2,889
22.00 23,959 673 23,975 673 23,974 830 24,111 1,101 24,405 1,442 25,355 2,550 26,275 3,523
23.00 21,960 756 21,978 997 22,019 1,239 22,217 1,594 22,542 1,975 23,636 3,209 24,607 4,330
24.00 19,958 1,077 19,982 1,464 20,082 1,780 20,356 2,145 20,767 2,610 21,964 4,029 23,114 5,154
25.00 17,958 1,542 17,998 2,043 18,263 2,420 18,599 2,860 19,001 3,434 20,396 4,910 21,609 6,132
26.00 15,957 2,211 16,030 2,794 16,201 3,207 16,740 3,687 17,107 4,341 18,866 5,851 20,223 7,093
27.00 13,949 2,998 14,105 3,686 14,522 4,138 15,117 4,636 15,530 5,364 17,426 6,945 18,884 8,228
28.00 11,935 3,881 12,329 4,718 12,765 5,193 13,493 5,713 14,043 6,490 15,790 8,037 17,235 9,333
29.00 9,922 4,907 10,539 5,870 11,117 6,362 11,945 6,960 12,662 7,662 14,495 9,314 16,102 10,607
30.00 8,014 6,102 8,844 7,174 9,568 7,666 10,460 8,339 11,453 8,885 13,330 10,560 14,963 11,866
31.00 6,616 7,489 7,436 8,545 8,145 9,044 9,117 9,728 10,255 10,236 12,200 11,979 13,936 13,244
32.00 5,403 9,080 6,178 10,069 6,864 10,594 7,911 11,246 9,056 11,910 11,175 13,369 12,958 14,650
33.00 4,370 11,053 5,125 11,835 5,745 12,270 6,958 12,824 7,886 13,463 10,154 14,911 11,976 16,083
34.00 3,453 13,080 4,195 13,698 4,838 14,058 5,907 14,502 6,919 15,118 9,319 16,439 11,146 17,932
35.00 2,666 15,107 3,394 15,623 4,030 15,882 5,041 16,299 6,061 16,812 8,442 18,055 10,316 19,508
36.00 1,980 17,126 2,727 17,564 3,339 17,722 4,276 18,108 5,307 18,405 7,693 19,367 9,528 21,095
37.00 1,441 19,106 2,156 19,580 2,746 19,731 3,663 19,847 4,648 20,223 6,982 21,017 8,853 22,783
38.00 1,106 21,127 1,654 21,565 2,238 21,677 3,082 21,854 4,036 22,036 6,293 22,710 8,163 24,516
39.00 868 23,122 1,295 23,552 1,803 23,640 2,562 23,787 3,488 23,927 5,722 24,430 7,514 26,212
40.00 696 25,125 1,009 25,549 1,452 25,616 2,158 25,642 3,064 25,757 5,145 26,348 6,978 27,961
41.00 673 27,129 712 27,542 1,142 27,590 1,776 27,681 2,656 27,780 4,679 28,163 6,447 29,797
42.00 673 29,133 673 29,510 924 29,588 1,498 29,610 2,266 29,732 4,233 30,064 5,899 31,632
43.00 673 31,137 673 31,502 733 31,574 - - 1,949 31,690 3,748 31,962 5,484 33,396
44.00 673 33,141 673 33,470 713 33,529 - - 1,666 33,663 3,425 33,825 5,059 35,241
45.00 673 35,145 673 35,468 693 35,478 - - 1,425 35,646 3,073 35,834 4,610 37,200
46.00 673 37,149 673 37,502 673 37,513 - - 1,221 37,639 2,723 37,778 4,284 39,097
47.00 - - 673 39,463 - - - - 1,055 39,623 2,497 39,667 - -
48.00 - - 673 41,460 - - - - 863 41,553 2,218 41,711 - -
49.00 - - 673 43,494 - - - - 793 43,537 - - - -
50.00 - - 673 45,494 - - - - 753 45,521 - - - -
CSA (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 36,573 834 36,643 834 - - - - 36,800 834 36,814 834 - -
9.25 35,324 834 35,393 834 35,445 834 35,503 834 35,545 834 35,545 834 35,539 955
9.50 34,074 834 34,141 834 34,190 834 34,261 834 34,304 834 34,304 870 34,297 1,308
9.75 32,824 834 32,891 834 32,945 834 33,018 834 33,064 834 33,064 927 33,236 1,605
10.00 31,574 834 31,641 834 31,700 834 31,828 834 31,892 834 31,936 1,286 31,980 1,887
10.50 29,074 834 29,139 834 29,210 834 29,320 834 29,378 947 29,416 1,704 29,619 2,565
11.00 26,574 1,002 26,645 1,024 26,764 1,023 26,790 1,018 26,974 1,420 27,044 2,443 27,326 3,436
11.50 24,075 1,380 24,152 1,394 24,262 1,389 24,404 1,381 24,554 2,089 24,732 3,258 25,161 4,377
12.00 21,575 1,931 21,657 1,935 21,824 1,927 22,037 2,133 22,183 2,993 22,521 4,330 23,086 5,580
12.50 19,075 2,686 19,189 2,678 19,374 2,811 19,694 2,985 19,947 4,080 20,376 5,502 21,162 6,806
13.00 16,577 3,617 16,719 3,647 17,063 3,792 17,444 3,990 17,741 5,397 18,366 6,943 19,238 8,206
13.50 14,070 4,613 14,372 4,763 14,768 5,006 15,259 5,234 15,577 6,968 16,409 8,467 17,287 9,750
14.00 11,547 5,700 11,966 6,061 12,539 6,361 13,155 6,871 13,544 8,670 14,526 10,104 15,657 11,338
14.50 8,975 7,028 9,664 7,569 10,416 7,966 11,191 8,655 11,696 10,527 12,826 11,873 14,183 13,145
15.00 6,976 8,974 7,588 9,452 8,519 10,035 9,418 10,622 10,043 12,511 11,305 13,818 12,797 14,959
15.50 5,649 11,582 6,119 11,810 6,833 12,263 7,833 12,739 8,496 14,575 9,869 15,790 11,462 16,870
16.00 4,591 14,141 4,875 14,183 5,330 14,548 6,373 14,976 7,143 16,765 8,621 17,843 10,329 18,876
16.50 3,622 16,641 3,830 16,655 4,132 16,914 5,165 17,087 5,900 18,829 7,499 19,736 9,188 20,634
17.00 2,777 19,141 2,931 19,141 3,214 19,216 4,040 19,425 4,789 21,097 6,406 21,879 8,258 22,724
17.50 2,127 21,641 2,178 21,641 2,480 21,641 3,159 21,782 3,886 23,399 5,503 24,102 7,245 24,830
18.00 1,656 24,141 1,708 24,141 1,915 24,141 2,536 24,141 3,077 25,761 4,700 26,330 6,497 27,018
18.50 1,318 26,641 1,370 26,641 1,390 26,641 2,106 26,641 2,503 28,170 4,058 28,622 5,725 29,284
19.00 1,074 29,141 1,124 29,141 1,141 29,141 1,682 29,141 2,075 30,550 3,417 30,964 5,028 31,498
19.50 894 31,641 943 31,641 1,023 31,641 1,221 31,641 1,688 32,982 2,948 33,319 4,379 33,836
20.00 834 34,141 834 34,141 927 34,141 1,110 34,141 1,241 35,402 2,620 35,681 3,852 36,120
21.00 834 39,141 834 39,141 834 39,141 941 39,141 1,047 40,304 1,692 40,506 2,954 40,823
22.00 834 44,141 834 44,141 834 44,141 834 44,141 935 45,351 1,195 45,412 2,359 45,642
23.00 834 49,141 834 49,141 834 49,141 - - 834 50,254 1,090 50,288 1,705 50,539
24.00 834 54,141 834 54,141 834 54,141 - - 834 55,227 982 55,220 1,217 55,447
25.00 834 59,141 834 59,141 834 59,141 - - 834 60,222 889 60,255 1,112 60,333
26.00 - - 834 64,141 - - - - 834 65,170 836 65,162 - -
27.00 - - 834 69,141 - - - - 834 70,177 - - - -
28.00 - - 834 74,141 - - - - 834 75,112 - - - -
29.00 - - 834 79,141 - - - - 834 80,131 - - - -
30.00 - - 834 84,141 - - - - 834 85,056 - - - -
CSE (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,722 111 - - - - 6,750 111 - - - -
12.00 - - 6,472 111 - - - - 6,496 111 - - - -
12.50 - - 6,224 111 - - - - 6,247 111 - - - -
13.00 - - 5,974 111 - - - - 6,006 111 - - - -
13.50 - - 5,726 111 - - - - 5,754 111 - - - -
14.00 - - 5,476 111 - - - - 5,515 111 5,594 168 - -
14.50 - - 5,226 111 - - - - 5,274 111 5,361 210 - -
15.00 - - 4,976 111 - - - - 5,032 116 5,142 265 - -
15.50 - - 4,726 111 - - - - 4,791 137 4,920 325 - -
16.00 4,466 111 4,476 111 4,496 111 4,525 133 4,556 185 4,703 386 4,709 874
16.50 4,216 111 4,226 111 4,246 111 4,282 166 4,326 227 4,491 463 4,497 994
17.00 3,966 111 3,982 111 4,002 117 4,051 210 4,095 299 4,281 546 4,286 1,115
17.50 3,716 118 3,732 120 3,765 175 3,818 273 3,874 363 4,083 644 4,088 1,257
18.00 3,466 148 3,487 169 3,525 228 3,590 344 3,657 450 3,887 742 3,892 1,388
18.50 3,216 191 3,246 234 3,295 305 3,370 431 3,442 546 3,693 846 3,701 1,518
19.00 2,966 245 3,003 301 3,066 374 3,152 526 3,241 644 3,508 961 3,521 1,673
19.50 2,717 316 2,767 385 2,845 478 2,947 634 3,035 757 3,330 1,083 3,338 1,826
20.00 2,467 409 2,535 484 2,629 592 2,751 753 2,842 880 3,155 1,203 3,175 1,993
21.00 1,970 623 2,071 719 2,209 856 2,361 1,023 2,502 1,153 2,831 1,464 2,853 2,331
22.00 1,477 885 1,659 1,008 1,824 1,143 1,991 1,334 2,161 1,454 2,566 1,756 2,586 2,695
23.00 1,073 1,217 1,294 1,376 1,474 1,531 1,667 1,672 1,828 1,787 2,282 2,079 2,310 3,060
24.00 786 1,662 976 1,801 1,181 1,928 1,390 2,053 1,558 2,170 2,021 2,460 2,052 3,520
25.00 551 2,161 708 2,248 928 2,346 1,137 2,449 1,313 2,542 1,786 2,835 1,815 3,921
26.00 362 2,660 502 2,699 722 2,793 925 2,879 1,098 2,949 1,570 3,219 1,610 4,347
27.00 232 3,161 353 3,179 553 3,229 754 3,335 919 3,379 1,381 3,622 1,413 4,775
28.00 160 3,661 237 3,668 414 3,702 599 3,756 762 3,822 1,205 4,042 1,253 5,220
29.00 116 4,161 167 4,161 300 4,181 471 4,222 621 4,274 1,053 4,470 1,094 5,661
30.00 111 4,661 111 4,661 224 4,671 369 4,697 500 4,740 919 4,905 954 6,121
31.00 111 5,161 111 5,161 165 5,161 290 5,178 403 5,214 786 5,358 821 6,576
32.00 111 5,661 111 5,661 111 5,661 220 5,661 329 5,693 682 5,813 728 7,041
33.00 111 6,161 111 6,161 - - - - 266 6,161 592 6,279 626 7,506
34.00 111 6,661 111 6,661 - - - - 195 6,661 509 6,742 554 7,984
35.00 111 7,161 111 7,161 - - - - 162 7,161 433 7,226 485 8,456
36.00 111 7,661 111 7,661 - - - - 128 7,661 380 7,703 421 8,937
CSP (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 9,130 222 9,136 222 - - - - 9,138 222 9,144 262 9,254 415
5.00 8,930 222 8,936 222 - - - - 8,938 222 8,964 284 9,073 459
5.25 8,430 222 8,434 222 - - - - 8,438 242 8,477 386 8,648 621
5.50 7,930 222 7,936 222 7,936 222 - - 7,938 286 8,028 488 8,212 736
5.75 7,432 222 7,436 238 7,436 238 7,437 290 7,450 365 7,582 619 7,794 926
6.00 6,932 267 6,936 293 6,936 344 6,946 420 6,962 484 7,139 813 7,385 1,090
6.25 6,432 336 6,436 365 6,436 455 6,456 549 6,499 633 6,724 966 7,021 1,299
6.50 5,932 425 5,936 506 5,941 604 5,973 709 6,033 805 6,323 1,185 6,625 1,508
6.75 5,433 546 5,438 655 5,453 757 5,515 894 5,595 1,021 5,928 1,408 6,275 1,804
7.00 4,928 698 4,940 839 4,973 963 5,071 1,122 5,169 1,236 5,556 1,637 5,915 2,047
7.25 4,428 877 4,445 1,049 4,548 1,188 4,634 1,347 4,767 1,473 5,195 1,909 5,593 2,322
7.50 3,927 1,098 3,983 1,296 4,091 1,433 4,223 1,610 4,387 1,756 4,850 2,194 5,270 2,624
7.75 3,422 1,334 3,510 1,570 3,651 1,726 3,839 1,893 4,013 2,058 4,524 2,502 4,952 2,931
8.00 2,916 1,593 3,061 1,874 3,242 2,034 3,521 2,207 3,662 2,381 4,206 2,823 4,691 3,232
8.25 2,453 1,889 2,652 2,201 2,877 2,343 3,164 2,520 3,334 2,702 3,919 3,140 4,406 3,515
8.50 2,097 2,221 2,301 2,530 2,504 2,680 2,824 2,864 3,060 3,031 3,688 3,447 4,157 3,835
8.75 1,779 2,601 1,976 2,910 2,167 3,045 2,513 3,227 2,783 3,429 3,378 3,856 3,911 4,156
9.00 1,496 3,087 1,695 3,321 1,869 3,447 2,211 3,682 2,471 3,830 3,115 4,237 3,668 4,584
9.25 1,253 3,600 1,446 3,798 1,622 3,898 1,951 4,096 2,210 4,240 2,884 4,628 3,378 4,977
9.50 1,042 4,116 1,217 4,273 1,397 4,354 1,717 4,537 1,977 4,653 2,681 5,032 3,155 5,368
9.75 859 4,616 1,031 4,780 1,216 4,812 1,494 4,983 1,802 5,098 2,450 5,438 2,964 5,754
10.00 683 5,122 848 5,271 1,036 5,330 1,328 5,443 1,593 5,536 2,258 5,845 2,751 6,155
10.50 474 6,122 581 6,264 729 6,299 986 6,367 1,256 6,446 1,920 6,723 2,478 6,998
11.00 348 7,122 417 7,261 556 7,276 741 7,324 998 7,375 1,633 7,606 2,155 7,855
11.50 268 8,122 275 8,260 397 8,264 573 8,300 765 8,337 1,357 8,505 1,906 8,724
12.00 222 9,122 226 9,258 228 9,265 395 9,284 600 9,308 1,147 9,444 1,645 9,635
12.50 - - 222 10,258 - - - - 439 10,288 951 10,389 - -
13.00 - - 222 11,257 - - - - 371 11,268 810 11,357 - -
13.50 - - 222 12,257 - - - - 242 12,268 673 12,315 - -
14.00 - - 222 13,257 - - - - 222 13,258 - - - -
14.50 - - 222 14,257 - - - - 222 14,258 - - - -
CTB (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,189 31 1,193 37 1,202 44 1,198 51 1,202 56 1,239 69 1,219 127
2.40 1,089 31 1,100 40 1,102 49 1,098 56 1,120 61 1,157 77 1,152 178
2.50 989 31 1,000 45 1,002 55 999 63 1,021 69 1,074 109 1,071 222
2.60 889 36 900 51 902 61 921 69 922 77 989 140 989 262
2.70 789 44 812 59 817 68 835 102 839 110 903 184 904 316
2.80 689 55 712 67 718 102 748 132 754 141 839 225 842 374
2.90 589 72 620 101 630 133 659 177 677 188 762 265 767 439
3.00 492 97 528 135 548 177 589 217 608 229 693 325 699 504
3.10 396 141 451 194 483 232 525 270 536 280 632 381 640 570
3.20 307 197 362 250 414 295 457 330 470 340 578 437 587 648
3.30 220 268 293 322 340 354 386 396 410 408 533 490 541 703
3.40 164 355 230 392 272 421 333 459 356 478 475 571 484 795
3.50 113 453 174 481 220 509 274 537 300 556 424 638 435 873
3.60 87 551 125 575 178 594 237 622 264 632 382 713 394 962
3.70 68 651 88 668 130 677 197 706 226 714 339 786 350 1,038
3.80 56 757 79 769 95 777 155 786 184 793 306 867 316 1,126
3.90 48 857 71 869 85 877 125 886 159 893 271 946 283 1,210
4.00 43 958 65 969 79 977 92 985 129 993 234 1,036 244 1,309
4.10 40 1,058 60 1,069 73 1,077 85 1,085 95 1,092 210 1,122 222 1,392
4.20 37 1,158 56 1,169 68 1,177 80 1,185 89 1,190 186 1,209 195 1,492
4.30 35 1,258 53 1,270 64 1,277 - - 84 1,290 161 1,309 170 1,570
4.40 33 1,358 51 1,370 61 1,377 - - 80 1,390 133 1,408 141 1,672
4.50 31 1,458 48 1,470 - - - - 76 1,490 99 1,506 107 1,773
4.60 31 1,560 45 1,569 - - - - 73 1,590 95 1,605 101 1,840
4.70 31 1,660 44 1,669 - - - - 71 1,690 91 1,705 99 1,938
4.80 31 1,760 43 1,769 - - - - 68 1,789 87 1,805 - -
4.90 31 1,860 41 1,869 - - - - 65 1,889 84 1,905 - -
5.00 - - 40 1,969 - - - - 64 1,988 81 2,005 - -
CTC (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,509 58 - - - - 2,521 69 - - - -
1.85 2,403 58 2,409 58 2,423 59 2,424 66 2,423 71 2,449 83 2,448 109
1.90 2,303 58 2,309 58 2,323 62 2,324 69 2,323 74 2,349 86 2,349 114
1.95 2,203 58 2,209 58 2,223 65 2,223 71 2,224 77 2,248 91 2,251 122
2.00 2,103 58 2,109 59 2,124 67 2,123 74 2,124 81 2,145 97 2,179 130
2.10 1,903 58 1,911 65 1,924 75 1,923 85 1,925 91 1,984 107 1,979 192
2.20 1,703 59 1,711 73 1,724 83 1,720 93 1,753 99 1,785 119 1,779 251
2.30 1,504 70 1,520 81 1,524 94 1,551 105 1,553 114 1,613 179 1,610 335
2.40 1,304 89 1,320 95 1,324 109 1,351 163 1,379 174 1,460 266 1,464 440
2.50 1,104 117 1,120 117 1,124 169 1,172 218 1,200 258 1,302 344 1,306 559
2.60 904 159 933 182 961 230 1,008 302 1,055 339 1,141 419 1,146 671
2.70 705 227 772 300 805 343 839 383 887 442 1,014 537 1,021 800
2.80 509 329 605 431 660 469 716 505 749 559 882 652 892 941
2.90 359 469 464 573 527 608 588 641 624 691 765 780 776 1,077
3.00 259 664 358 728 406 761 472 807 512 836 663 920 673 1,261
3.10 178 863 243 908 298 937 374 949 416 979 555 1,057 565 1,408
3.20 135 1,064 183 1,100 206 1,111 294 1,121 340 1,149 463 1,209 475 1,586
3.30 107 1,265 122 1,288 142 1,297 204 1,307 258 1,315 391 1,374 404 1,768
3.40 90 1,465 109 1,489 126 1,499 143 1,507 203 1,515 346 1,556 359 1,944
3.50 78 1,667 98 1,689 115 1,700 130 1,708 142 1,715 300 1,734 312 2,118
3.60 69 1,867 91 1,891 106 1,900 121 1,908 131 1,916 252 1,934 263 2,290
3.70 62 2,068 85 2,108 99 2,119 113 2,127 123 2,135 202 2,156 214 2,492
3.80 58 2,268 79 2,307 - - - - 115 2,335 142 2,356 153 2,649
3.90 58 2,460 75 2,508 - - - - 110 2,535 135 2,556 145 2,856
4.00 - - 73 2,708 - - - - 105 2,735 129 2,756 - -
4.10 - - 69 2,925 - - - - 101 2,955 - - - -
CTD (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,971 415 5,147 627
13.69 4,473 576 4,704 818
14.18 3,980 774 4,273 1,049
14.67 3,491 996 3,860 1,313
15.16 3,009 1,247 3,467 1,605
15.65 2,542 1,533 3,101 1,912
16.14 2,103 1,862 2,754 2,265
16.63 1,766 2,222 2,429 2,644
17.12 1,467 2,654 2,139 3,028
17.60 1,215 3,127 1,878 3,440
18.09 995 3,603 1,631 3,865
18.58 797 4,101 1,403 4,294
19.07 628 4,601 1,213 4,751
19.56 479 5,106 1,031 5,215
20.54 294 6,107 742 6,161
21.52 211 7,109 517 7,128
22.49 187 8,104 357 8,104
23.47 187 9,104 254 9,104
24.45 187 10,106 197 10,106
25.43 187 11,107 187 11,107
26.41 187 12,108 187 12,108
27.38 187 13,105 187 13,105
28.36 187 14,105 187 14,105
29.34 187 15,106 187 15,106
CTS (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,040 182 7,055 182 7,072 182 7,084 182 7,106 182 7,224 302 7,368 504
11.50 6,540 182 6,556 182 6,572 182 6,595 182 6,628 192 6,765 399 6,940 648
12.00 6,040 198 6,056 202 6,074 202 6,104 201 6,146 284 6,312 533 6,519 813
12.50 5,541 265 5,558 269 5,581 268 5,620 326 5,671 402 5,877 703 6,114 1,007
13.00 5,041 358 5,060 361 5,087 410 5,142 480 5,211 552 5,455 887 5,723 1,215
13.50 4,541 488 4,563 509 4,604 556 4,675 635 4,762 728 5,047 1,102 5,348 1,459
14.00 4,041 655 4,070 676 4,123 750 4,218 830 4,331 955 4,653 1,348 4,996 1,707
14.50 3,541 849 3,579 896 3,673 966 3,778 1,058 3,911 1,198 4,279 1,602 4,649 1,985
15.00 3,039 1,060 3,096 1,132 3,218 1,218 3,360 1,320 3,518 1,479 3,928 1,875 4,326 2,239
15.50 2,529 1,296 2,627 1,410 2,779 1,507 2,974 1,614 3,144 1,776 3,589 2,197 4,009 2,539
16.00 2,012 1,579 2,179 1,724 2,373 1,826 2,579 1,949 2,797 2,098 3,322 2,479 3,754 2,842
16.50 1,646 1,929 1,808 2,079 1,996 2,176 2,235 2,323 2,451 2,480 2,981 2,864 3,477 3,178
17.00 1,358 2,402 1,506 2,482 1,654 2,589 1,922 2,729 2,156 2,863 2,703 3,231 3,205 3,517
17.50 1,116 2,914 1,238 2,959 1,375 3,042 1,632 3,143 1,887 3,275 2,441 3,605 2,961 3,933
18.00 901 3,421 1,010 3,448 1,151 3,507 1,382 3,582 1,633 3,698 2,195 4,000 2,711 4,309
18.50 708 3,934 814 3,931 939 3,964 1,165 4,036 1,410 4,131 1,978 4,408 2,501 4,698
19.00 553 4,434 631 4,430 762 4,445 957 4,502 1,208 4,581 1,782 4,831 2,300 5,106
19.50 435 4,934 480 4,934 613 4,939 792 4,975 1,031 5,040 1,594 5,262 2,106 5,515
20.00 346 5,434 358 5,434 482 5,435 642 5,457 864 5,513 1,415 5,697 1,921 5,937
21.00 233 6,434 244 6,434 291 6,434 419 6,436 608 6,463 1,133 6,603 1,617 6,797
22.00 182 7,434 182 7,434 182 7,434 269 7,434 429 7,440 887 7,533 1,346 7,697
23.00 182 8,434 182 8,434 182 8,434 - - 299 8,434 684 8,488 1,126 8,614
24.00 182 9,434 182 9,434 182 9,434 - - 194 9,434 534 9,462 929 9,554
25.00 182 10,434 182 10,434 182 10,434 - - 182 10,434 428 10,434 783 10,508
26.00 182 11,434 182 11,434 - - - - 182 11,434 317 11,434 630 11,461
27.00 - - 182 12,434 - - - - 182 12,434 230 12,434 - -
28.00 - - 182 13,434 - - - - 182 13,434 - - - -
29.00 - - 182 14,434 - - - - 182 14,434 - - - -
30.00 - - 182 15,434 - - - - 182 15,434 - - - -
DFA (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 526 2,107
5.63 351 2,572
5.87 202 3,072
6.10 156 3,556
6.34 126 4,063
6.57 109 4,556
6.81 106 5,063
7.04 106 5,556
7.28 106 6,062
7.51 106 6,555
7.75 106 7,061
7.98 106 7,556
8.21 106 8,050
8.45 106 8,557
8.68 106 9,051
8.92 106 9,556
9.15 106 10,051
9.39 106 10,557
9.86 106 11,557
10.33 106 12,558
10.80 106 13,557
11.27 106 14,552
DFM (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.10 2,539 164 2,548 250 2,550 303 2,566 447 2,591 519 2,729 786 2,971 1,037
4.20 2,339 198 2,347 315 2,362 391 2,380 501 2,419 620 2,559 870 2,833 1,146
4.30 2,139 239 2,156 384 2,160 480 2,194 579 2,236 715 2,432 964 2,699 1,252
4.40 1,939 291 1,955 476 1,984 563 2,019 682 2,078 814 2,302 1,074 2,587 1,355
4.50 1,747 356 1,774 568 1,804 669 1,844 806 1,924 928 2,163 1,178 2,471 1,459
4.60 1,543 459 1,590 676 1,624 780 1,698 926 1,783 1,048 2,038 1,313 2,355 1,601
4.70 1,350 546 1,404 800 1,459 906 1,535 1,041 1,639 1,177 1,919 1,437 2,256 1,725
4.80 1,154 650 1,242 925 1,319 1,049 1,425 1,182 1,518 1,311 1,802 1,561 2,155 1,849
4.90 989 766 1,079 1,086 1,161 1,191 1,286 1,310 1,385 1,439 1,706 1,686 2,020 1,995
5.00 849 906 929 1,237 1,041 1,345 1,163 1,451 1,305 1,569 1,628 1,793 1,923 2,157
5.25 560 1,347 626 1,682 750 1,762 890 1,851 1,031 1,963 1,378 2,195 1,730 2,460
5.50 355 1,850 405 2,162 519 2,219 685 2,292 814 2,382 1,159 2,571 1,530 2,826
5.75 220 2,352 260 2,655 373 2,687 501 2,742 642 2,812 986 2,980 1,347 3,219
6.00 160 2,852 162 3,146 264 3,163 364 3,199 521 3,254 840 3,406 1,177 3,630
6.25 125 3,352 127 3,638 195 3,651 306 3,670 395 3,708 700 3,839 1,043 4,041
6.50 103 3,852 106 4,136 122 4,136 195 4,155 299 4,195 589 4,285 909 4,476
6.75 99 4,352 99 4,635 110 4,635 126 4,655 247 4,676 479 4,751 800 4,904
7.00 99 4,852 99 5,135 105 5,135 117 5,135 186 5,158 391 5,212 713 5,349
7.25 99 5,352 99 5,634 99 5,634 111 5,635 121 5,634 342 5,692 624 5,811
7.50 99 5,852 99 6,134 99 6,134 103 6,135 113 6,135 291 6,168 539 6,271
7.75 99 6,352 99 6,634 99 6,634 99 6,635 106 6,635 239 6,668 469 6,751
8.00 99 6,852 99 7,134 99 7,134 - - 101 7,135 180 7,139 420 7,225
8.25 99 7,352 99 7,634 99 7,635 - - 99 7,635 117 7,639 371 7,704
8.50 99 7,852 99 8,134 - - - - 99 8,136 114 8,139 330 8,176
8.75 - - 99 8,634 - - - - 99 8,636 111 8,640 - -
9.00 - - 99 9,132 - - - - 99 9,136 109 9,140 - -
9.25 - - 99 9,632 - - - - 99 9,636 - - - -
9.50 - - 99 10,132 - - - - 99 10,136 - - - -
9.75 - - 99 10,632 - - - - - - - - - -
10.00 - - 99 11,132 - - - - - - - - - -
EVG (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,744 119 - - - - 2,831 242 2,839 242 - -
0.75 - - 2,643 135 - - - - 2,764 278 2,773 278 - -
0.80 - - 2,543 154 - - - - 2,679 334 2,691 332 - -
0.85 - - 2,452 175 - - - - 2,612 370 2,624 368 - -
0.90 - - 2,351 226 - - - - 2,527 426 2,540 424 - -
0.95 - - 2,261 272 - - - - 2,460 480 2,475 479 - -
1.00 - - 2,172 318 - - - - 2,392 536 2,408 539 - -
1.05 - - 2,082 363 - - - - 2,324 591 2,342 594 - -
1.10 - - 1,992 408 - - - - 2,276 647 2,294 647 - -
1.15 - - 1,915 456 - - - - 2,208 702 2,227 704 - -
1.20 1,735 416 1,826 517 1,935 612 2,055 692 2,140 775 2,160 785 2,176 799
1.25 1,638 468 1,750 580 1,863 671 1,986 765 2,091 831 2,112 839 2,130 852
1.30 1,542 520 1,674 641 1,791 731 1,935 824 2,043 903 2,064 909 2,082 924
1.35 1,444 570 1,598 689 1,736 789 1,864 896 1,974 975 1,996 984 2,015 999
1.40 1,347 622 1,522 764 1,664 864 1,814 955 1,924 1,032 1,948 1,047 1,967 1,061
1.45 1,258 686 1,446 826 1,611 924 1,763 1,028 1,875 1,104 1,900 1,119 1,919 1,133
1.50 1,172 750 1,387 889 1,557 998 1,712 1,100 1,827 1,176 1,852 1,191 1,871 1,205
1.55 1,098 814 1,310 964 1,483 1,072 1,641 1,173 1,778 1,248 1,803 1,263 1,823 1,277
1.60 1,022 878 1,251 1,038 1,430 1,146 1,611 1,246 1,728 1,335 1,755 1,352 1,775 1,366
1.65 961 954 1,193 1,114 1,375 1,221 1,561 1,320 1,699 1,413 1,727 1,432 1,748 1,446
1.70 899 1,030 1,134 1,189 1,322 1,294 1,509 1,393 1,650 1,484 1,678 1,504 1,699 1,518
1.75 838 1,106 1,075 1,265 1,289 1,369 1,457 1,480 1,601 1,556 1,628 1,576 1,651 1,590
1.80 775 1,182 1,015 1,341 1,235 1,444 1,427 1,553 1,573 1,644 1,601 1,664 1,623 1,678
1.85 730 1,270 980 1,415 1,181 1,532 1,375 1,626 1,522 1,714 1,551 1,736 1,574 1,750
1.90 668 1,346 920 1,503 1,147 1,606 1,346 1,714 1,494 1,806 1,523 1,825 1,547 1,840
1.95 622 1,434 884 1,579 1,093 1,693 1,294 1,788 1,443 1,884 1,474 1,902 1,497 1,917
2.00 577 1,522 828 1,667 1,061 1,781 1,265 1,874 1,415 1,972 1,446 1,990 1,470 2,005
2.10 485 1,722 758 1,843 973 1,943 1,182 2,036 1,335 2,146 1,367 2,165 1,391 2,181
2.20 416 1,924 690 2,006 908 2,118 1,122 2,218 1,279 2,306 1,311 2,326 1,337 2,341
2.30 - - 621 2,194 - - - - 1,223 2,488 - - - -
2.40 - - 552 2,378 - - - - 1,166 2,662 - - - -
2.50 - - 508 2,572 - - - - 1,109 2,837 - - - -
2.60 - - 465 2,759 - - - - 1,052 3,013 - - - -
2.70 - - 423 2,954 - - - - 1,020 3,191 - - - -
2.80 - - 380 3,156 - - - - 962 3,381 - - - -
2.90 - - 338 3,350 - - - - 930 3,569 - - - -
3.00 - - 294 3,544 - - - - 898 3,745 - - - -
3.10 - - 247 3,739 - - - - 840 3,934 - - - -
3.20 - - 198 3,940 - - - - 806 4,123 - - - -
3.30 - - 141 4,140 - - - - - - - - - -
3.40 - - 134 4,336 - - - - - - - - - -
3.50 - - 129 4,536 - - - - - - - - - -
3.60 - - 123 4,736 - - - - - - - - - -
3.70 - - 119 4,932 - - - - - - - - - -
3.80 - - 115 5,132 - - - - - - - - - -
3.90 - - 111 5,332 - - - - - - - - - -
4.00 - - 107 5,532 - - - - - - - - - -
4.10 - - 105 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 13,117 302 - - - - 13,133 302 13,233 577 - -
4.50 - - 12,717 302 - - - - 12,733 302 12,834 664 - -
4.60 12,308 302 12,318 302 - - - - 12,333 302 12,468 742 - -
4.70 11,908 302 11,918 302 - - - - 11,933 342 12,150 833 - -
4.80 11,508 302 11,520 302 - - - - 11,533 441 11,790 923 - -
4.90 11,109 302 11,121 302 11,124 302 11,128 346 11,166 532 11,450 1,047 11,882 1,599
5.00 10,709 302 10,721 302 10,722 302 10,728 451 10,766 633 11,092 1,141 11,566 1,717
5.25 9,709 325 9,721 361 9,722 522 9,754 661 9,860 894 10,261 1,472 10,821 2,106
5.50 8,710 433 8,720 565 8,741 695 8,834 938 8,950 1,207 9,484 1,881 10,134 2,562
5.75 7,712 591 7,733 791 7,781 1,002 7,937 1,272 8,093 1,588 8,765 2,319 9,425 3,050
6.00 6,705 827 6,742 1,105 6,861 1,361 7,067 1,708 7,297 2,001 8,013 2,806 8,782 3,583
6.25 5,704 1,191 5,797 1,561 5,967 1,849 6,286 2,227 6,574 2,543 7,364 3,328 8,136 4,142
6.50 4,700 1,620 4,888 2,055 5,091 2,370 5,455 2,736 5,877 3,105 6,723 3,905 7,592 4,731
6.75 3,694 2,138 4,054 2,701 4,428 2,974 4,874 3,400 5,198 3,714 6,165 4,517 7,022 5,369
7.00 2,896 2,777 3,232 3,399 3,689 3,729 4,189 4,140 4,602 4,403 5,637 5,128 6,415 5,986
7.25 2,259 3,561 2,653 4,103 3,093 4,507 3,647 4,867 4,043 5,104 5,104 5,875 6,050 6,612
7.50 1,754 4,508 2,151 5,025 2,573 5,281 3,155 5,632 3,567 5,893 4,592 6,610 5,667 7,318
7.75 1,320 5,516 1,690 5,978 2,142 6,141 2,713 6,429 3,116 6,691 4,185 7,356 5,265 8,050
8.00 929 6,523 1,316 6,919 1,774 7,047 2,333 7,295 2,709 7,506 3,778 8,141 4,860 8,795
8.25 710 7,525 998 7,823 1,388 7,971 1,931 8,180 2,298 8,382 3,415 8,952 4,407 9,555
8.50 560 8,534 741 8,812 1,107 8,909 1,625 9,084 2,035 9,251 3,048 9,758 4,091 10,383
8.75 456 9,534 564 9,800 887 9,871 1,380 10,016 1,734 10,153 2,760 10,630 3,766 11,214
9.00 381 10,534 388 10,788 669 10,833 1,122 10,943 1,512 11,071 2,508 11,511 3,474 12,028
9.25 327 11,534 337 11,777 548 11,814 945 11,900 1,275 11,997 2,231 12,388 3,205 12,889
9.50 302 12,534 302 12,776 416 12,796 742 12,873 1,098 12,942 1,995 13,312 2,899 13,769
9.75 302 13,534 302 13,776 302 13,796 636 13,853 914 13,921 1,753 14,203 2,705 14,623
10.00 302 14,534 302 14,774 302 14,776 512 14,825 813 14,864 1,620 15,125 2,484 15,537
10.50 302 16,534 302 16,773 302 16,774 - - 513 16,833 1,291 17,020 2,115 17,337
11.00 - - 302 18,773 - - - - 375 18,806 - - - -
11.50 - - 302 20,772 - - - - 302 20,774 - - - -
12.00 - - 302 22,770 - - - - - - - - - -
12.50 - - 302 24,770 - - - - - - - - - -
13.00 - - 302 26,769 - - - - - - - - - -
GAH (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 62,533 1,325 - - - - 62,924 1,325 63,603 1,325 - -
7.75 - - 61,287 1,325 - - - - 61,716 1,325 62,445 1,325 - -
8.00 - - 60,040 1,325 - - - - 60,508 1,325 61,240 1,375 - -
8.25 58,744 1,325 58,794 1,325 - - - - 59,256 1,325 60,034 1,425 - -
8.50 57,493 1,325 57,544 1,325 - - - - 58,047 1,325 58,874 1,475 - -
8.75 56,243 1,325 56,295 1,325 - - - - 56,838 1,325 57,713 1,525 - -
9.00 54,993 1,325 55,046 1,325 - - - - 55,627 1,325 56,551 1,575 - -
9.25 53,742 1,325 53,798 1,325 - - - - 54,374 1,325 55,434 1,675 - -
9.50 52,492 1,325 52,549 1,325 - - - - 53,162 1,375 54,270 1,725 - -
9.75 51,242 1,325 51,300 1,325 - - - - 51,991 1,425 53,150 1,950 - -
10.00 49,990 1,325 50,052 1,325 50,228 1,325 - - 50,778 1,475 51,983 2,190 52,737 3,620
10.50 47,490 1,325 47,554 1,325 47,757 1,325 - - 48,468 1,669 49,737 2,817 50,492 4,384
11.00 44,989 1,325 45,072 1,325 45,283 1,412 45,694 1,807 46,073 2,189 47,305 3,475 48,271 5,278
11.50 42,488 1,478 42,592 1,511 42,837 1,859 43,288 2,299 43,712 2,721 45,222 4,318 46,241 6,188
12.00 39,991 1,870 40,169 1,898 40,446 2,457 40,914 2,986 41,422 3,490 43,042 5,207 44,167 7,289
12.50 37,488 2,381 37,606 2,561 38,049 3,088 38,493 3,679 39,243 4,259 40,943 6,214 42,128 8,313
13.00 34,991 3,011 35,212 3,358 35,645 3,902 36,246 4,583 36,895 5,215 38,876 7,043 40,284 9,648
13.50 32,492 3,784 32,755 4,242 33,391 4,847 33,842 5,549 34,816 6,222 36,887 8,505 38,404 10,888
14.00 29,994 4,675 30,289 5,203 31,028 5,898 31,868 6,620 32,683 7,334 34,975 9,757 36,558 12,182
14.50 27,472 5,680 27,834 6,277 28,583 7,046 29,542 7,837 30,452 8,547 33,143 11,017 34,860 13,546
15.00 24,967 6,734 25,452 7,483 26,349 8,287 27,388 9,100 28,410 9,893 31,158 12,468 33,226 14,852
15.50 22,432 7,851 23,154 8,801 24,199 9,655 25,454 10,531 26,520 11,244 29,669 13,698 31,609 16,341
16.00 19,892 9,089 20,867 10,224 22,139 11,101 23,421 11,963 24,701 12,680 27,791 15,294 30,092 17,833
16.50 17,348 10,447 18,707 11,748 20,137 12,650 21,532 13,478 22,865 14,182 26,182 16,905 28,675 19,431
17.00 15,022 11,986 16,590 13,370 18,275 14,274 19,801 15,107 21,192 15,956 24,804 18,456 27,202 21,103
17.50 13,215 13,705 14,860 15,057 16,481 16,004 18,146 16,846 19,597 17,760 23,367 20,260 25,834 22,868
18.00 11,619 15,604 13,253 16,926 14,755 17,833 16,570 18,658 18,085 19,631 21,967 22,001 24,613 24,650
18.50 10,237 17,781 11,792 18,915 13,205 19,726 15,076 20,647 16,659 21,559 20,605 23,870 23,393 26,435
19.00 8,919 20,345 10,490 20,934 11,840 21,770 13,783 22,753 15,323 23,579 19,390 25,787 22,176 28,362
19.50 7,770 22,901 9,233 23,285 10,589 23,977 12,477 24,850 14,084 25,717 18,162 27,664 21,055 30,232
20.00 6,662 25,440 8,110 25,845 9,479 26,288 11,273 27,054 12,951 27,776 17,091 29,702 20,046 32,143
21.00 4,762 30,461 6,255 30,539 7,590 30,994 9,207 31,467 10,896 31,986 14,852 33,761 17,826 36,155
22.00 3,304 35,503 4,689 35,539 6,021 35,705 7,529 36,116 9,058 36,827 13,050 38,030 16,286 40,179
23.00 2,405 40,517 3,487 40,530 4,667 40,657 6,145 40,955 7,701 41,398 11,542 42,466 14,398 44,439
24.00 1,813 45,521 2,547 45,529 3,653 45,596 4,908 45,816 6,231 46,017 10,074 46,998 12,978 48,609
25.00 1,417 50,525 1,773 50,539 2,739 50,548 3,824 50,717 5,341 50,919 8,943 51,636 11,580 53,051
26.00 1,325 55,529 1,325 55,538 - - - - 4,345 55,788 7,873 56,335 10,479 57,410
27.00 1,325 60,533 1,325 60,542 - - - - 3,635 60,702 6,949 61,081 9,604 62,216
28.00 - - 1,325 65,546 - - - - 2,907 65,579 - - - -
29.00 - - 1,325 70,550 - - - - 2,404 70,603 - - - -
30.00 - - 1,325 75,554 - - - - 2,033 75,629 - - - -
31.00 - - 1,325 80,558 - - - - 1,656 80,613 - - - -
32.00 - - 1,325 85,561 - - - - 1,525 85,591 - - - -
33.00 - - 1,325 90,562 - - - - 1,425 90,591 - - - -
34.00 - - 1,325 95,563 - - - - - - - - - -
35.00 - - 1,325 100,565 - - - - - - - - - -
36.00 - - 1,325 105,566 - - - - - - - - - -
37.00 - - 1,325 110,567 - - - - - - - - - -
38.00 - - 1,325 115,567 - - - - - - - - - -
GHL (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 14,498 388 14,526 388 14,572 388 14,648 428 14,751 584 15,145 1,208 15,459 2,010
10.50 13,498 388 13,525 388 13,593 421 13,692 597 13,817 797 14,297 1,510 14,651 2,411
11.00 12,500 445 12,542 456 12,612 580 12,750 822 12,917 1,083 13,482 1,843 13,882 2,846
11.50 11,500 593 11,556 666 11,662 838 11,841 1,085 12,047 1,413 12,699 2,273 13,143 3,319
12.00 10,500 800 10,568 904 10,722 1,128 10,958 1,447 11,189 1,799 11,926 2,697 12,443 3,829
12.50 9,500 1,077 9,600 1,237 9,808 1,478 10,085 1,866 10,374 2,234 11,202 3,194 11,754 4,367
13.00 8,500 1,423 8,661 1,628 9,036 1,879 9,405 2,340 9,585 2,719 10,507 3,700 11,128 4,935
13.50 7,498 1,826 7,788 2,095 8,179 2,361 8,596 2,870 8,839 3,248 9,841 4,286 10,487 5,507
14.00 6,496 2,273 6,894 2,612 7,340 2,895 7,827 3,432 8,117 3,817 9,202 4,836 9,910 6,184
14.50 5,495 2,768 6,038 3,175 6,534 3,535 7,079 4,090 7,438 4,462 8,592 5,504 9,339 6,811
15.00 4,504 3,359 5,207 3,819 5,761 4,252 6,372 4,740 6,803 5,116 8,012 6,131 8,796 7,483
15.50 3,750 4,047 4,431 4,503 5,056 4,952 5,704 5,405 6,254 5,781 7,604 6,732 8,437 8,061
16.00 3,123 4,841 3,720 5,283 4,409 5,703 5,058 6,144 5,633 6,563 6,965 7,539 7,813 8,921
16.50 2,595 5,852 3,111 6,148 3,827 6,504 4,497 6,895 5,103 7,329 6,478 8,260 7,339 9,650
17.00 2,133 6,864 2,624 7,062 3,321 7,359 4,013 7,704 4,626 8,125 6,028 9,029 6,922 10,421
17.50 1,722 7,874 2,182 8,016 2,852 8,239 3,540 8,554 4,187 8,943 5,591 9,814 6,498 11,198
18.00 1,376 8,886 1,804 8,969 2,423 9,139 3,133 9,403 3,762 9,779 5,191 10,599 6,101 11,959
18.50 1,058 9,886 1,479 9,937 2,076 10,117 2,771 10,291 3,377 10,656 4,807 11,432 5,748 12,793
19.00 848 10,886 1,184 10,910 1,756 11,051 2,430 11,293 3,037 11,515 4,465 12,263 5,407 13,609
19.50 688 11,886 967 11,901 1,462 12,013 2,145 12,204 2,720 12,420 4,116 13,111 5,058 14,426
20.00 570 12,886 751 12,889 1,200 12,969 1,853 13,134 2,425 13,337 3,814 13,985 4,765 15,268
21.00 409 14,886 432 14,886 862 14,925 1,443 15,042 1,913 15,184 3,275 15,729 4,204 16,993
22.00 388 16,886 388 16,886 568 16,901 - - 1,531 17,077 2,777 17,543 3,707 18,738
23.00 388 18,886 388 18,886 424 18,886 - - 1,222 19,008 2,354 19,375 3,287 20,534
24.00 388 20,886 388 20,886 388 20,886 - - 947 20,952 2,024 21,245 2,873 22,335
25.00 388 22,886 388 22,886 388 22,886 - - 710 22,886 1,720 23,143 2,534 24,170
26.00 388 24,886 388 24,886 388 24,886 - - 600 24,886 1,447 25,055 2,233 26,019
27.00 388 26,886 388 26,886 388 26,886 - - 408 26,886 1,257 27,001 1,976 27,888
28.00 388 28,886 388 28,886 - - - - 388 28,886 1,061 28,973 1,743 29,780
29.00 388 30,886 388 30,886 - - - - 388 30,886 854 30,886 1,538 31,675
30.00 - - 388 32,886 - - - - 388 32,886 763 32,886 - -
31.00 - - 388 34,886 - - - - 388 34,886 598 34,886 - -
32.00 - - 388 36,886 - - - - 388 36,886 - - - -
GLA (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,784 384 12,844 392 12,965 544 - -
42.86 - - 12,282 392 12,354 483 12,494 666 - -
44.64 11,771 481 11,788 486 11,869 607 12,039 805 - -
46.43 11,268 595 11,286 599 11,384 755 11,580 959 - -
48.22 10,766 734 10,784 735 10,901 909 11,133 1,128 - -
50.00 10,270 891 10,288 891 10,431 1,078 10,696 1,314 - -
51.79 9,768 1,066 9,788 1,074 9,961 1,263 10,266 1,516 10,537 2,030
53.57 9,272 1,255 9,293 1,266 9,501 1,466 9,846 1,729 10,158 2,289
55.36 8,770 1,452 8,793 1,465 9,044 1,681 9,434 1,958 9,766 2,545
57.14 8,272 1,652 8,297 1,670 8,600 1,907 9,034 2,200 9,397 2,833
58.93 7,771 1,851 7,801 1,887 8,162 2,155 8,639 2,469 9,037 3,131
60.72 7,269 2,050 7,305 2,111 7,731 2,414 8,256 2,768 8,679 3,426
62.50 6,770 2,253 6,816 2,346 7,318 2,684 7,889 3,059 8,334 3,745
64.29 6,264 2,460 6,349 2,597 6,909 2,977 7,526 3,396 8,011 4,079
66.07 5,758 2,678 5,864 2,865 6,517 3,274 7,181 3,725 7,690 4,413
67.86 5,247 2,915 5,391 3,150 6,135 3,595 6,841 4,056 7,358 4,747
69.64 4,717 3,177 4,926 3,451 5,767 3,920 6,517 4,426 7,073 5,115
71.43 4,184 3,478 4,465 3,773 5,413 4,272 6,202 4,795 6,789 5,487
73.22 3,753 3,808 4,094 4,116 5,069 4,622 5,896 5,162 6,494 5,846
75.00 3,424 4,248 3,768 4,476 4,745 4,994 5,605 5,556 6,217 6,224
76.79 3,141 4,790 3,456 4,863 4,432 5,413 5,324 5,955 5,972 6,625
78.57 2,892 5,317 3,170 5,324 4,133 5,834 5,054 6,351 5,720 7,017
80.36 2,656 5,836 2,902 5,822 3,851 6,269 4,797 6,759 5,463 7,408
82.14 2,438 6,345 2,652 6,323 3,581 6,714 4,549 7,185 5,223 7,807
83.93 2,227 6,851 2,418 6,828 3,326 7,160 4,310 7,608 5,014 8,234
85.72 2,023 7,355 2,194 7,332 3,083 7,617 4,081 8,025 4,797 8,648
87.50 1,822 7,855 1,986 7,833 2,856 8,080 3,865 8,470 4,585 9,063
89.29 1,626 8,354 1,791 8,338 2,641 8,543 3,656 8,915 4,377 9,481
91.07 1,441 8,854 1,609 8,842 2,444 9,012 3,459 9,355 4,190 9,917
92.86 1,268 9,354 1,435 9,346 2,254 9,489 3,270 9,798 4,010 10,355
94.64 1,112 9,854 1,280 9,849 2,079 9,961 3,092 10,259 3,834 10,792
96.43 972 10,355 1,131 10,353 1,913 10,442 2,920 10,719 3,662 11,230
98.22 851 10,854 995 10,855 1,760 10,930 2,756 11,179 - -
100.00 746 11,355 873 11,355 1,617 11,410 2,603 11,638 - -
101.79 - - 770 11,854 1,483 11,897 2,455 12,109 - -
103.57 - - 642 12,354 1,362 12,388 2,319 12,580 - -
105.36 - - 532 12,854 1,244 12,880 2,186 13,054 - -
107.15 - - 474 13,355 1,139 13,371 2,062 13,529 - -
108.93 - - 425 13,855 1,042 13,865 1,943 14,000 - -
110.72 - - 384 14,354 951 14,361 1,833 14,483 - -
112.50 - - 384 14,855 868 14,857 - - - -
GLI (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,535 571 7,548 572 7,565 598 7,599 655 7,639 699 7,816 864 7,986 1,192
50.00 7,335 636 7,349 636 7,368 669 7,405 722 7,451 770 7,640 938 7,821 1,277
52.50 6,835 815 6,851 819 6,875 851 6,927 908 6,982 961 7,212 1,142 7,419 1,547
55.00 6,337 1,008 6,352 1,017 6,387 1,051 6,453 1,116 6,525 1,173 6,797 1,375 7,033 1,805
57.50 5,836 1,208 5,855 1,225 5,903 1,267 5,991 1,341 6,079 1,404 6,396 1,621 6,660 2,092
60.00 5,336 1,407 5,361 1,443 5,428 1,503 5,539 1,587 5,645 1,654 6,008 1,916 6,302 2,371
62.50 4,836 1,609 4,869 1,676 4,990 1,756 5,100 1,853 5,226 1,929 5,635 2,213 5,952 2,657
65.00 4,331 1,818 4,397 1,930 4,529 2,031 4,677 2,135 4,823 2,223 5,276 2,544 5,630 2,968
67.50 3,828 2,047 3,919 2,207 4,090 2,321 4,269 2,435 4,436 2,535 4,936 2,851 5,303 3,295
70.00 3,294 2,310 3,452 2,509 3,662 2,632 3,882 2,758 4,068 2,858 4,608 3,214 5,013 3,658
72.50 2,782 2,621 3,025 2,840 3,255 2,969 3,507 3,099 3,720 3,201 4,298 3,582 4,723 4,018
75.00 2,447 3,035 2,690 3,199 2,879 3,331 3,178 3,476 3,389 3,568 4,004 3,968 4,505 4,390
77.50 2,172 3,572 2,385 3,590 2,558 3,715 2,855 3,859 3,096 3,986 3,724 4,367 4,255 4,846
80.00 1,931 4,094 2,102 4,087 2,284 4,164 2,554 4,307 2,822 4,412 3,463 4,767 3,995 5,234
82.50 1,711 4,605 1,860 4,588 2,031 4,645 2,282 4,758 2,549 4,859 3,214 5,192 3,751 5,639
85.00 1,504 5,109 1,622 5,092 1,794 5,131 2,028 5,222 2,296 5,309 2,979 5,612 3,540 6,058
87.50 1,301 5,609 1,421 5,595 1,579 5,620 1,791 5,694 2,063 5,771 2,761 6,051 3,274 6,474
90.00 1,108 6,109 1,228 6,099 1,386 6,114 1,580 6,171 1,829 6,233 2,555 6,494 3,067 6,896
92.50 930 6,609 1,051 6,603 1,202 6,608 1,391 6,652 1,635 6,710 2,363 6,935 2,892 7,335
95.00 773 7,109 891 7,107 1,044 7,106 1,231 7,140 1,459 7,183 2,184 7,394 2,714 7,771
97.50 641 7,609 748 7,609 903 7,605 1,083 7,628 1,300 7,668 2,016 7,852 2,544 8,209
100.00 532 8,109 623 8,109 772 8,106 - - 1,155 8,150 1,859 8,312 2,383 8,655
102.50 444 8,609 512 8,609 659 8,607 - - 1,024 8,639 1,714 8,783 2,242 9,109
105.00 374 9,109 421 9,109 559 9,109 - - 904 9,129 1,582 9,256 2,105 9,563
107.50 317 9,609 331 9,609 478 9,609 - - 803 9,621 1,453 9,729 1,966 10,013
110.00 274 10,109 285 10,109 397 10,109 - - 707 10,115 1,338 10,206 1,841 10,476
112.50 274 10,609 274 10,609 - - - - 619 10,613 1,234 10,689 1,733 10,942
GLX (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 28,415 447 - - - - 28,419 447 28,460 457 - -
24.00 - - 27,414 447 - - - - 27,417 447 27,494 467 - -
25.00 - - 26,415 447 - - - - 26,414 447 26,526 477 - -
26.00 - - 25,418 447 - - - - 25,417 447 25,576 497 - -
27.00 24,391 447 24,419 447 - - - - 24,439 447 24,635 527 - -
28.00 23,391 447 23,425 447 - - - - 23,437 457 23,718 689 24,796 1,149
29.00 22,393 447 22,425 447 - - - - 22,460 477 22,792 842 23,875 1,374
30.00 21,393 447 21,424 447 - - - - 21,499 497 22,481 1,040 22,976 1,629
31.00 20,393 447 20,425 447 - - - - 20,526 571 21,548 1,252 22,086 1,914
32.00 19,393 447 19,428 447 19,441 457 - - 19,586 729 20,636 1,518 21,253 2,213
33.00 18,394 447 18,435 447 18,441 467 - - 19,093 919 19,744 1,787 20,417 2,561
34.00 17,394 447 17,435 447 17,466 477 17,956 803 18,126 1,137 18,860 2,125 19,601 2,890
35.00 16,395 447 16,435 447 16,489 575 16,974 1,019 17,201 1,406 18,011 2,456 18,809 3,320
36.00 15,395 447 15,445 505 15,517 761 16,008 1,270 16,286 1,719 17,212 2,834 18,027 3,729
37.00 14,397 539 14,463 708 14,813 1,001 15,080 1,587 15,387 2,035 16,373 3,251 17,316 4,147
38.00 13,398 708 13,485 969 13,849 1,306 14,171 1,915 14,528 2,441 15,612 3,660 16,582 4,657
39.00 12,397 929 12,630 1,253 12,909 1,634 13,273 2,319 13,699 2,842 14,888 4,154 15,858 5,132
40.00 11,397 1,214 11,696 1,590 11,977 2,036 12,432 2,754 12,859 3,312 14,117 4,635 15,218 5,631
41.00 10,398 1,576 10,735 1,990 11,087 2,494 11,597 3,222 12,097 3,802 13,435 5,163 14,559 6,198
42.00 9,407 1,978 9,806 2,431 10,232 2,987 10,806 3,744 11,340 4,331 12,760 5,730 13,902 6,767
43.00 8,413 2,414 8,884 2,917 9,395 3,548 10,039 4,303 10,607 4,898 12,089 6,225 13,311 7,276
44.00 7,427 2,885 8,018 3,460 8,603 4,153 9,312 4,868 9,922 5,411 11,474 6,782 12,740 7,814
45.00 6,444 3,416 7,185 4,013 7,855 4,734 8,616 5,441 9,228 5,989 10,883 7,315 12,159 8,356
46.00 5,480 4,013 6,383 4,658 7,128 5,370 7,941 6,042 8,619 6,582 10,289 7,921 11,578 8,936
47.00 4,712 4,647 5,614 5,394 6,456 6,057 7,319 6,732 8,010 7,273 9,726 8,572 11,093 9,554
48.00 4,043 5,400 4,938 6,176 5,798 6,808 6,673 7,439 7,390 7,953 9,201 9,254 10,592 10,238
49.00 3,468 6,344 4,278 7,020 5,186 7,580 6,092 8,182 6,849 8,683 8,697 9,943 10,091 10,929
50.00 2,935 7,346 3,667 7,876 4,608 8,379 5,526 8,947 6,244 9,425 8,083 10,632 9,601 11,609
52.50 1,869 9,875 2,462 10,141 3,377 10,504 4,307 10,949 5,047 11,377 6,894 12,474 8,471 13,422
55.00 1,031 12,375 1,595 12,539 2,456 12,759 3,344 13,077 4,102 13,420 5,927 14,439 7,341 15,264
57.50 612 14,875 1,014 15,033 1,735 15,101 2,561 15,281 3,297 15,541 5,042 16,461 6,467 17,229
60.00 447 17,375 628 17,497 1,216 17,620 1,956 17,658 2,628 17,777 4,332 18,517 5,711 19,250
62.50 447 19,875 457 19,978 850 20,056 1,463 20,213 2,072 20,258 3,679 20,617 5,024 21,302
65.00 447 22,375 447 22,469 578 22,511 1,109 22,625 1,606 22,770 3,134 22,884 4,440 23,383
67.50 447 24,875 447 24,959 467 24,979 847 25,065 1,266 25,168 2,663 25,267 3,889 25,487
70.00 447 27,375 447 27,453 457 27,469 603 27,518 970 27,596 2,229 27,979 3,405 28,106
72.50 447 29,875 447 29,949 447 29,955 477 29,992 742 30,054 1,901 30,357 3,000 30,758
75.00 447 32,375 447 32,446 447 32,445 467 32,464 598 32,509 1,587 32,748 2,590 33,098
77.50 - - 447 34,939 - - - - 487 34,976 - - - -
80.00 - - 447 37,441 - - - - - - - - - -
82.50 - - 447 39,932 - - - - - - - - - -
85.00 - - 447 42,431 - - - - - - - - - -
GWM (應用日期 : 17/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,231 114 3,235 116 - - - - 3,242 253 3,311 368 - -
7.00 3,106 132 3,110 135 - - - - 3,122 294 3,198 418 - -
7.25 2,981 155 2,985 157 - - - - 3,015 344 3,087 472 - -
7.50 2,856 181 2,861 197 - - - - 2,902 391 2,974 528 - -
7.75 2,731 213 2,737 235 - - - - 2,788 441 2,870 578 - -
8.00 2,604 248 2,611 276 2,615 384 - - 2,675 497 2,769 645 2,887 787
8.25 2,479 288 2,487 323 2,501 438 - - 2,562 559 2,669 708 2,796 851
8.50 2,354 332 2,361 371 2,383 493 2,413 559 2,450 619 2,577 775 2,716 927
8.75 2,230 380 2,242 419 2,265 556 2,303 621 2,337 682 2,481 838 2,634 1,002
9.00 2,105 427 2,121 478 2,156 619 2,189 687 2,235 747 2,390 909 2,557 1,063
9.25 1,979 480 2,008 536 2,039 688 2,076 750 2,130 813 2,307 1,000 2,477 1,147
9.50 1,852 533 1,886 602 1,923 758 1,974 823 2,031 884 2,225 1,082 2,401 1,220
9.75 1,725 590 1,767 668 1,813 826 1,867 896 1,934 962 2,144 1,163 2,329 1,305
10.00 1,599 651 1,653 738 1,703 908 1,765 972 1,817 1,041 2,067 1,250 2,264 1,381
10.50 1,343 781 1,436 893 1,498 1,064 1,576 1,140 1,664 1,208 1,923 1,397 2,131 1,542
11.00 1,112 935 1,241 1,061 1,299 1,240 1,401 1,314 1,508 1,381 1,751 1,577 2,002 1,729
11.50 944 1,116 1,078 1,242 1,131 1,427 1,237 1,499 1,357 1,565 1,660 1,786 1,886 1,907
12.00 796 1,318 934 1,438 986 1,623 1,094 1,692 1,226 1,766 1,544 1,957 1,775 2,097
12.50 664 1,578 802 1,646 854 1,839 962 1,905 1,106 1,973 1,405 2,152 1,665 2,295
13.00 552 1,830 687 1,868 739 2,071 850 2,125 990 2,189 1,308 2,357 1,570 2,490
13.50 451 2,084 583 2,110 636 2,307 744 2,352 893 2,405 1,205 2,564 1,480 2,691
14.00 366 2,335 491 2,356 547 2,547 649 2,583 802 2,633 1,124 2,777 1,380 2,898
14.50 286 2,586 419 2,604 466 2,790 568 2,817 715 2,856 1,039 2,989 1,301 3,110
15.00 235 2,838 350 2,853 397 3,036 500 3,054 645 3,090 963 3,209 1,211 3,317
15.50 193 3,088 289 3,105 335 3,292 434 3,295 568 3,322 896 3,433 1,139 3,537
16.00 163 3,339 239 3,355 281 3,547 382 3,537 514 3,559 833 3,653 1,070 3,756
16.50 139 3,591 203 3,605 239 3,801 333 3,789 461 3,795 765 3,881 1,015 3,973
17.00 120 3,841 169 3,856 197 4,053 290 4,044 402 4,037 706 4,112 954 4,195
17.50 106 4,093 136 4,106 168 4,309 258 4,296 366 4,288 657 4,341 895 4,423
18.00 102 4,344 102 4,361 141 4,556 228 4,550 320 4,545 606 4,574 845 4,648
18.50 102 4,594 102 4,604 111 4,806 - - 288 4,797 562 4,809 797 4,876
19.00 102 4,845 102 4,860 102 5,058 - - 264 5,047 530 5,045 754 5,108
19.50 102 5,095 102 5,104 102 5,312 - - 236 5,297 488 5,285 710 5,341
20.00 102 5,345 102 5,359 102 5,563 - - 204 5,554 462 5,534 676 5,581
21.00 102 5,847 102 5,856 102 6,064 - - 160 6,052 401 6,039 609 6,053
22.00 102 6,348 102 6,360 - - - - 126 6,554 342 6,541 543 6,534
23.00 102 6,848 102 6,854 - - - - 117 7,059 293 7,045 483 7,032
24.00 102 7,349 102 7,359 - - - - 112 7,556 257 7,550 436 7,534
25.00 102 7,849 102 7,861 - - - - 107 8,055 218 8,052 389 8,037
26.00 - - 102 8,353 - - - - 102 8,556 - - - -
27.00 - - 102 8,855 - - - - 102 9,059 - - - -
28.00 - - 102 9,359 - - - - 102 9,560 - - - -
29.00 - - 102 9,859 - - - - 102 10,055 - - - -
30.00 - - 102 10,359 - - - - 102 10,559 - - - -
31.00 - - 102 10,861 - - - - 102 11,054 - - - -
32.00 - - 102 11,361 - - - - 102 11,558 - - - -
33.00 - - 102 11,861 - - - - 102 12,053 - - - -
34.00 - - 102 12,361 - - - - 102 12,555 - - - -
35.00 - - 102 12,861 - - - - 102 13,052 - - - -
36.00 - - 102 13,361 - - - - 102 13,552 - - - -
37.00 - - 102 13,855 - - - - 102 14,051 - - - -
38.00 - - 102 14,355 - - - - 102 14,548 - - - -
39.00 - - 102 14,855 - - - - 102 15,047 - - - -
40.00 - - 102 15,355 - - - - 102 15,546 - - - -
41.00 - - 102 15,855 - - - - 102 16,044 - - - -
42.00 - - 102 16,356 - - - - 102 16,546 - - - -
43.00 - - 102 16,856 - - - - - - - - - -
44.00 - - 102 17,356 - - - - - - - - - -
45.00 - - 102 17,856 - - - - - - - - - -
46.00 - - 102 18,356 - - - - - - - - - -
|
|