|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 36,174 563 36,247 563 - - - - 36,423 563 36,466 564 - -
9.50 34,925 563 34,997 563 35,041 563 35,103 563 35,151 563 35,190 603 35,208 721
9.75 33,675 563 33,745 563 33,787 563 33,861 563 33,891 563 33,889 639 33,891 776
10.00 32,425 563 32,494 563 32,543 563 32,701 563 32,651 563 32,647 672 32,651 1,068
10.50 29,925 563 29,989 563 30,053 563 30,189 563 30,279 583 30,355 1,007 30,439 1,563
11.00 27,425 563 27,487 563 27,563 563 27,657 563 27,762 683 27,835 1,349 28,136 2,153
11.50 24,927 563 24,994 563 25,139 563 25,147 660 25,389 1,032 25,640 1,957 26,040 2,799
12.00 22,427 563 22,499 563 22,634 649 22,800 772 23,003 1,377 23,367 2,633 23,941 3,515
12.50 19,927 563 20,006 615 20,240 794 20,505 1,362 20,693 2,039 21,223 3,446 22,015 4,544
13.00 17,451 764 17,575 780 17,827 1,217 18,239 1,893 18,494 2,939 19,180 4,373 20,153 5,619
13.50 14,949 1,157 15,143 1,283 15,527 1,952 16,053 2,845 16,417 3,939 17,201 5,555 18,359 6,757
14.00 12,445 1,824 12,834 2,076 13,335 2,975 13,922 3,890 14,302 5,213 15,354 6,886 16,441 8,123
14.50 9,980 2,787 10,622 3,232 11,256 4,269 11,962 5,175 12,453 6,596 13,606 8,271 14,980 9,562
15.00 7,503 3,965 8,395 4,730 9,254 5,741 10,139 6,664 10,693 8,153 12,132 9,823 13,559 11,124
15.50 5,200 5,534 6,493 6,608 7,522 7,502 8,583 8,352 9,181 9,901 10,740 11,503 12,291 12,746
16.00 3,723 7,902 4,848 8,646 5,998 9,417 7,123 10,199 7,777 11,750 9,432 13,257 10,991 14,487
16.50 2,627 10,390 3,455 10,780 4,689 11,484 5,830 12,186 6,489 13,692 8,285 15,167 9,961 16,310
17.00 1,745 12,887 2,424 13,178 3,530 13,520 4,686 14,069 5,416 15,525 7,218 17,127 8,897 17,865
17.50 1,189 15,387 1,675 15,481 2,599 15,751 3,743 16,208 4,468 17,599 6,270 18,788 7,945 19,826
18.00 850 17,887 1,010 17,887 1,935 18,073 2,895 18,441 3,610 19,801 5,485 20,897 7,016 21,789
18.50 641 20,387 853 20,387 1,570 20,387 2,313 20,739 2,877 22,016 4,676 22,982 6,298 23,855
19.00 563 22,887 740 22,887 1,222 22,887 1,843 22,887 2,333 24,311 4,001 25,142 5,523 25,942
19.50 563 25,387 655 25,387 855 25,387 1,530 25,387 1,873 26,656 3,416 27,365 4,941 28,068
20.00 563 27,887 587 27,887 770 27,887 1,214 27,887 1,569 28,978 2,942 29,638 4,364 30,272
21.00 563 32,887 563 32,887 645 32,887 794 32,887 895 33,888 2,161 34,274 3,386 34,774
22.00 563 37,887 563 37,887 563 37,887 688 37,887 790 38,606 1,611 39,050 2,518 39,356
23.00 563 42,887 563 42,887 563 42,887 611 42,887 693 43,680 971 43,747 1,988 44,082
24.00 563 47,887 563 47,887 563 47,887 - - 640 48,553 865 48,553 1,640 48,950
25.00 563 52,887 563 52,887 563 52,887 - - 579 53,625 792 53,688 994 53,799
26.00 563 57,887 563 57,887 563 57,887 - - 563 58,499 737 58,501 921 58,592
27.00 - - 563 62,887 - - - - 563 63,571 683 63,630 - -
28.00 - - 563 67,887 - - - - 563 68,447 - - - -
29.00 - - 563 72,887 - - - - 563 73,427 - - - -
30.00 - - 563 77,887 - - - - 563 78,411 - - - -
31.00 - - 563 82,887 - - - - 563 83,375 - - - -
AAC (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 6,847 189 6,852 189 6,898 199 6,925 300 7,008 348 7,245 670 7,486 930
10.50 6,345 190 6,358 205 6,388 288 6,481 396 6,531 467 6,805 846 7,076 1,115
11.00 5,845 252 5,864 304 5,914 407 5,989 540 6,071 615 6,405 1,023 6,698 1,330
11.50 5,345 341 5,373 436 5,419 544 5,534 708 5,623 787 5,999 1,221 6,327 1,586
12.00 4,845 464 4,869 604 4,949 725 5,093 888 5,195 987 5,625 1,490 5,967 1,836
12.50 4,344 638 4,369 798 4,485 928 4,588 1,115 4,779 1,226 5,254 1,739 5,645 2,102
13.00 3,846 835 3,911 1,024 4,039 1,162 4,189 1,360 4,312 1,480 4,909 2,023 5,319 2,386
13.50 3,345 1,060 3,439 1,275 3,604 1,424 3,806 1,631 3,950 1,767 4,499 2,283 5,007 2,637
14.00 2,843 1,313 3,006 1,566 3,203 1,718 3,441 1,913 3,602 2,087 4,185 2,574 4,731 2,930
14.50 2,368 1,602 2,588 1,878 2,826 2,027 3,150 2,212 3,264 2,396 3,907 2,855 4,446 3,221
15.00 1,988 1,928 2,217 2,210 2,460 2,353 2,829 2,554 2,971 2,729 3,685 3,187 4,186 3,544
15.50 1,664 2,296 1,899 2,575 2,138 2,714 2,453 2,926 2,727 3,091 3,376 3,533 3,880 3,890
16.00 1,378 2,731 1,611 2,972 1,840 3,105 2,182 3,306 2,427 3,478 3,108 3,964 3,593 4,246
16.50 1,134 3,237 1,358 3,424 1,568 3,552 1,942 3,766 2,179 3,879 2,848 4,350 3,354 4,602
17.00 914 3,754 1,143 3,899 1,344 4,001 1,720 4,181 1,938 4,296 2,644 4,649 3,152 4,984
17.50 728 4,250 964 4,373 1,155 4,459 1,521 4,623 1,725 4,717 2,426 5,051 2,960 5,366
18.00 562 4,757 799 4,846 987 4,917 1,325 5,030 1,549 5,116 2,299 5,457 2,760 5,748
18.50 424 5,252 649 5,360 847 5,398 1,172 5,485 1,379 5,574 2,130 5,860 2,660 6,154
19.00 342 5,752 532 5,834 723 5,877 1,018 5,957 1,214 6,025 1,958 6,282 2,503 6,567
19.50 282 6,257 443 6,346 615 6,375 889 6,419 1,076 6,491 1,810 6,712 2,331 6,958
20.00 236 6,754 353 6,849 507 6,858 782 6,909 991 6,958 1,673 7,141 2,190 7,396
21.00 189 7,756 226 7,838 366 7,841 609 7,887 762 7,929 1,392 8,058 1,932 8,229
22.00 189 8,756 189 8,833 251 8,836 - - 596 8,880 1,182 8,998 1,690 9,142
23.00 189 9,757 189 9,840 199 9,844 - - 471 9,878 1,008 9,954 1,472 10,063
24.00 189 10,758 189 10,840 189 10,848 - - 358 10,855 853 10,904 1,280 11,011
25.00 189 11,758 189 11,830 189 11,831 - - 264 11,835 720 11,879 1,144 11,968
26.00 189 12,758 189 12,838 189 12,845 - - 219 12,862 620 12,873 987 12,913
27.00 189 13,760 189 13,838 - - - - 209 13,859 535 13,864 876 13,887
28.00 - - 189 14,826 - - - - 199 14,834 456 14,873 - -
29.00 - - 189 15,833 - - - - 189 15,844 360 15,864 - -
30.00 - - 189 16,833 - - - - 189 16,846 328 16,858 - -
31.00 - - 189 17,833 - - - - 189 17,846 272 17,852 - -
32.00 - - 189 18,833 - - - - 189 18,841 - - - -
33.00 - - 189 19,822 - - - - 189 19,841 - - - -
34.00 - - 189 20,819 - - - - 189 20,841 - - - -
35.00 - - 189 21,827 - - - - 189 21,841 - - - -
36.00 - - 189 22,827 - - - - 189 22,832 - - - -
37.00 - - 189 23,827 - - - - 189 23,832 - - - -
38.00 - - 189 24,827 - - - - 189 24,832 - - - -
39.00 - - 189 25,827 - - - - 189 25,832 - - - -
40.00 - - 189 26,826 - - - - 189 26,832 - - - -
41.00 - - 189 27,812 - - - - 189 27,826 - - - -
42.00 - - 189 28,812 - - - - 189 28,813 - - - -
43.00 - - 189 29,820 - - - - 189 29,826 - - - -
44.00 - - 189 30,820 - - - - - - - - - -
45.00 - - 189 31,820 - - - - - - - - - -
46.00 - - 189 32,820 - - - - - - - - - -
47.00 - - 189 33,820 - - - - - - - - - -
48.00 - - 189 34,818 - - - - - - - - - -
49.00 - - 189 35,806 - - - - - - - - - -
50.00 - - 189 36,804 - - - - - - - - - -
52.50 - - 189 39,311 - - - - - - - - - -
55.00 - - 189 41,811 - - - - - - - - - -
ACC (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,511 131 6,526 131 6,544 131 6,563 131 6,592 136 6,724 287 6,759 695
22.00 6,013 131 6,026 131 6,043 131 6,080 136 6,118 164 6,281 393 6,323 874
23.00 5,513 131 5,528 131 5,552 131 5,595 167 5,646 251 5,852 524 5,894 1,073
24.00 5,013 131 5,033 131 5,066 148 5,122 256 5,192 359 5,437 679 5,484 1,301
25.00 4,514 131 4,538 131 4,583 215 4,662 370 4,748 504 5,031 862 5,092 1,557
26.00 4,014 188 4,048 242 4,115 339 4,213 522 4,321 683 4,651 1,064 4,715 1,837
27.00 3,514 289 3,566 365 3,658 506 3,788 713 3,916 877 4,285 1,298 4,360 2,074
28.00 3,015 450 3,095 544 3,270 720 3,377 932 3,526 1,118 3,936 1,540 4,012 2,361
29.00 2,516 654 2,670 765 2,844 968 2,989 1,198 3,162 1,383 3,608 1,814 3,701 2,666
30.00 2,024 892 2,234 1,033 2,447 1,261 2,668 1,489 2,815 1,656 3,300 2,083 3,391 3,009
31.00 1,543 1,184 1,829 1,365 2,080 1,587 2,328 1,781 2,536 1,942 3,006 2,358 3,113 3,336
32.00 1,188 1,538 1,466 1,745 1,736 1,930 2,001 2,117 2,235 2,272 2,783 2,678 2,895 3,708
33.00 906 2,006 1,148 2,162 1,437 2,320 1,707 2,471 1,948 2,666 2,486 3,068 2,645 4,142
34.00 672 2,503 886 2,604 1,173 2,725 1,443 2,900 1,676 3,040 2,249 3,431 2,405 4,535
35.00 475 3,004 667 3,066 946 3,164 1,213 3,311 1,446 3,448 2,016 3,807 2,197 4,932
36.00 316 3,506 492 3,539 768 3,616 1,021 3,738 1,249 3,858 1,803 4,194 1,987 5,334
37.00 223 4,006 353 4,020 609 4,081 851 4,182 1,087 4,285 1,626 4,598 1,812 5,760
38.00 163 4,506 249 4,510 469 4,552 715 4,634 926 4,725 1,457 5,007 1,640 6,182
39.00 131 5,006 181 5,006 358 5,034 591 5,098 791 5,172 1,330 5,436 1,459 6,612
40.00 131 5,506 136 5,506 285 5,518 485 5,570 667 5,633 1,186 5,860 1,324 7,052
41.00 131 6,006 131 6,006 207 6,006 397 6,046 569 6,095 1,060 6,307 1,185 7,496
42.00 131 6,506 131 6,506 169 6,506 - - 478 6,574 946 6,754 1,084 7,939
43.00 131 7,006 131 7,006 131 7,006 - - 393 7,051 845 7,204 973 8,398
44.00 131 7,506 131 7,506 131 7,506 - - 333 7,535 751 7,667 863 8,850
45.00 131 8,006 131 8,006 - - - - 270 8,006 663 8,128 784 9,314
46.00 131 8,506 131 8,506 - - - - 221 8,506 592 8,607 712 9,783
47.00 131 9,006 131 9,006 - - - - 190 9,006 519 9,083 632 10,249
48.00 131 9,506 131 9,506 - - - - 158 9,506 457 9,557 568 10,716
49.00 131 10,006 131 10,006 - - - - 136 10,006 405 10,006 509 11,197
50.00 131 10,506 131 10,506 - - - - 131 10,506 365 10,506 - -
52.50 131 11,756 131 11,756 - - - - 131 11,756 262 11,756 - -
55.00 131 13,006 131 13,006 - - - - 131 13,006 186 13,006 - -
57.50 - - 131 14,256 - - - - 131 14,256 - - - -
60.00 - - 131 15,506 - - - - 131 15,506 - - - -
62.50 - - 131 16,756 - - - - - - - - - -
65.00 - - 131 18,006 - - - - - - - - - -
67.50 - - 131 19,256 - - - - - - - - - -
70.00 - - 131 20,506 - - - - - - - - - -
AIA (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 35,251 617 35,356 617 - - - - 35,495 627 35,697 1,050 - -
48.00 34,252 617 34,360 617 34,410 617 34,460 617 34,511 637 34,762 1,172 35,383 1,875
49.00 33,252 617 33,347 617 33,387 617 33,433 627 33,488 647 33,846 1,322 34,514 2,058
50.00 32,252 617 32,352 617 32,400 617 32,450 637 32,503 657 32,929 1,459 33,644 2,277
52.50 29,754 617 29,764 617 29,772 617 29,782 657 29,853 792 30,643 1,861 31,458 2,765
55.00 27,255 617 27,264 617 27,270 637 27,316 807 27,476 1,135 28,419 2,398 30,019 3,396
57.50 24,758 617 24,762 627 24,766 667 24,907 1,194 25,133 1,606 26,886 3,031 27,852 4,079
60.00 22,260 617 22,275 657 22,308 999 22,539 1,691 23,248 2,177 24,671 3,715 25,669 4,924
62.50 19,881 831 20,002 1,102 20,118 1,522 20,451 2,322 20,990 2,866 22,521 4,561 23,712 5,786
65.00 17,369 1,389 17,503 1,746 17,628 2,256 18,187 3,103 18,716 3,706 20,500 5,511 21,727 6,816
67.50 14,854 2,172 14,997 2,591 15,331 3,131 16,026 4,089 16,581 4,733 18,467 6,521 19,913 7,874
70.00 12,269 3,139 12,570 3,629 13,115 4,274 13,953 5,258 14,665 5,920 16,617 7,731 18,115 9,061
72.50 9,770 4,253 10,281 4,900 10,985 5,654 11,984 6,602 12,686 7,260 14,797 9,007 16,480 10,357
75.00 7,282 5,569 8,109 6,459 9,044 7,236 10,128 8,129 10,946 8,753 13,091 10,372 14,831 11,697
77.50 5,457 7,361 6,176 8,427 7,264 9,093 8,415 9,842 9,270 10,395 11,476 11,904 13,318 13,189
80.00 4,113 9,889 4,575 10,637 5,719 11,144 6,903 11,736 7,785 12,219 9,997 13,577 11,874 14,792
82.50 3,011 12,414 3,358 12,957 4,368 13,299 5,557 13,780 6,476 14,174 8,695 15,318 10,606 16,592
85.00 2,066 14,926 2,383 15,336 3,235 15,549 4,368 15,931 5,292 16,285 7,443 17,255 9,328 18,381
87.50 1,338 17,426 1,634 17,825 2,346 17,899 3,367 18,156 4,251 18,457 6,336 19,251 8,260 20,275
90.00 893 19,926 1,039 20,297 1,623 20,379 2,520 20,456 3,336 20,654 5,317 21,317 7,169 22,264
92.50 617 22,426 629 22,787 1,102 22,818 1,861 22,931 2,589 23,029 4,376 23,475 6,240 24,317
95.00 617 24,926 617 25,276 765 25,302 1,338 25,350 1,986 25,455 3,615 25,655 5,328 26,486
97.50 617 27,426 617 27,774 617 27,777 905 27,788 1,465 27,870 2,918 28,144 4,594 28,533
100.00 617 29,926 617 30,276 617 30,281 637 30,296 1,088 30,284 2,279 30,492 3,852 30,823
102.50 617 32,426 617 32,777 617 32,784 617 32,798 770 32,797 1,811 32,907 3,245 33,181
105.00 617 34,926 617 35,277 617 35,285 617 35,301 627 35,304 1,413 35,409 2,664 35,526
107.50 617 37,426 617 37,768 617 37,766 617 37,766 617 37,763 1,072 37,856 2,207 37,957
110.00 617 39,926 617 40,266 617 40,263 617 40,264 617 40,260 847 40,361 1,777 40,460
112.50 617 42,426 617 42,766 617 42,768 - - 617 42,759 617 42,865 1,462 42,962
115.00 617 44,926 617 45,267 617 45,271 - - 617 45,272 617 45,369 1,128 45,465
117.50 - - 617 47,767 - - - - 617 47,782 - - - -
120.00 - - 617 50,261 - - - - 617 50,286 - - - -
122.50 - - 617 52,758 - - - - - - - - - -
125.00 - - 617 55,256 - - - - - - - - - -
AIR (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,489 156 - - - - 6,532 156 6,617 176 - -
4.00 6,277 156 6,289 156 - - - - 6,332 156 6,436 212 - -
4.10 6,077 156 6,089 156 - - - - 6,132 156 6,236 260 - -
4.20 5,877 156 5,889 156 - - - - 5,949 156 6,072 306 6,204 493
4.30 5,677 156 5,689 156 - - - - 5,749 156 5,891 386 6,041 557
4.40 5,479 156 5,489 156 - - - - 5,565 184 5,708 431 5,879 635
4.50 5,279 156 5,289 156 5,307 156 5,343 156 5,381 235 5,525 471 5,716 703
4.60 5,079 164 5,089 170 5,107 170 5,141 215 5,196 284 5,360 548 5,552 762
4.70 4,879 183 4,889 188 4,919 190 4,956 270 5,011 335 5,195 595 5,388 833
4.80 4,679 206 4,691 211 4,719 211 4,769 326 4,825 382 5,028 663 5,241 910
4.90 4,479 231 4,491 235 4,531 279 4,583 375 4,640 467 4,861 733 5,096 996
5.00 4,279 262 4,297 267 4,329 343 4,396 431 4,470 513 4,695 837 4,929 1,078
5.25 3,779 361 3,804 431 3,862 508 3,948 602 4,026 710 4,310 1,030 4,588 1,323
5.50 3,276 505 3,326 596 3,404 698 3,512 800 3,627 902 3,939 1,270 4,243 1,570
5.75 2,776 702 2,876 811 2,970 931 3,102 1,037 3,223 1,165 3,602 1,542 3,915 1,843
6.00 2,272 924 2,426 1,082 2,574 1,184 2,754 1,320 2,866 1,463 3,280 1,836 3,620 2,135
6.25 1,770 1,196 1,991 1,367 2,191 1,488 2,403 1,625 2,561 1,773 2,974 2,148 3,343 2,417
6.50 1,402 1,527 1,634 1,708 1,836 1,823 2,065 1,965 2,252 2,093 2,742 2,448 3,123 2,721
6.75 1,096 1,946 1,335 2,087 1,531 2,201 1,759 2,358 1,936 2,494 2,428 2,840 2,818 3,130
7.00 854 2,460 1,067 2,531 1,263 2,641 1,511 2,777 1,677 2,880 2,190 3,221 2,593 3,478
7.25 647 2,965 854 3,003 1,014 3,089 1,259 3,199 1,436 3,297 1,973 3,594 2,386 3,867
7.50 476 3,472 665 3,482 817 3,546 1,077 3,631 1,238 3,731 1,751 3,999 2,178 4,251
7.75 369 3,972 498 3,975 649 4,012 891 4,094 1,062 4,159 1,572 4,422 1,988 4,662
8.00 293 4,472 399 4,469 537 4,502 730 4,554 911 4,612 1,416 4,851 1,820 5,067
8.25 242 4,972 252 4,971 392 4,987 597 5,024 757 5,080 1,258 5,287 1,673 5,480
8.50 203 5,472 214 5,472 318 5,473 497 5,504 630 5,547 1,123 5,726 1,524 5,916
8.75 175 5,972 186 5,972 243 5,973 393 5,995 536 6,024 987 6,178 1,400 6,358
9.00 156 6,472 163 6,472 166 6,472 - - 439 6,500 877 6,642 1,274 6,791
9.25 156 6,972 156 6,972 156 6,972 - - 381 6,991 796 7,106 1,173 7,255
ALB (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 32,394 725 - - - - - - - - - - - -
41.00 31,896 725 - - - - - - - - - - - -
42.00 31,396 725 - - - - - - - - - - - -
43.00 30,896 725 - - - - - - - - - - - -
44.00 30,396 725 - - - - - - - - - - - -
45.00 29,895 725 - - - - - - - - - - - -
46.00 29,395 725 - - - - - - - - - - - -
47.00 28,895 725 - - - - - - - - - - - -
48.00 28,397 725 - - - - - - - - - - - -
49.00 27,897 725 27,933 725 - - - - 28,224 790 28,742 1,024 - -
50.00 27,397 725 27,432 725 - - - - 27,744 805 28,283 1,130 - -
52.50 26,148 725 26,182 725 - - - - 26,531 896 27,138 1,424 - -
55.00 24,898 725 24,936 725 - - - - 25,337 1,173 25,996 1,761 - -
57.50 23,649 725 23,687 725 - - - - 24,156 1,477 24,853 2,129 - -
60.00 22,401 914 22,442 1,019 - - - - 22,987 1,840 23,736 2,564 - -
62.50 21,149 1,196 21,199 1,354 - - - - 21,834 2,248 22,644 3,016 - -
65.00 19,900 1,551 19,956 1,723 20,119 2,014 20,404 2,392 20,695 2,697 21,586 3,535 22,396 4,268
67.50 18,652 1,970 18,707 2,157 18,918 2,469 19,228 2,872 19,569 3,197 20,553 4,073 21,435 4,907
70.00 17,402 2,437 17,472 2,638 17,726 2,963 18,086 3,397 18,453 3,748 19,548 4,677 20,504 5,539
72.50 16,151 2,933 16,242 3,159 16,542 3,511 16,970 3,975 17,376 4,342 18,579 5,298 19,607 6,196
75.00 14,908 3,438 15,014 3,726 15,356 4,113 15,931 4,599 16,313 4,977 17,641 5,981 18,738 6,952
77.50 13,648 3,960 13,802 4,340 14,220 4,758 14,794 5,262 15,286 5,668 16,737 6,671 17,898 7,631
80.00 12,375 4,505 12,608 5,000 13,109 5,452 13,764 5,983 14,301 6,383 15,842 7,390 17,092 8,436
82.50 11,088 5,096 11,431 5,712 12,031 6,193 12,769 6,745 13,357 7,142 14,984 8,114 16,316 9,086
85.00 9,790 5,755 10,293 6,476 11,006 6,990 11,797 7,517 12,428 7,907 14,159 8,841 15,566 9,814
87.50 8,482 6,490 9,310 7,278 9,989 7,803 10,873 8,323 11,556 8,704 13,337 9,644 14,846 10,631
90.00 7,538 7,317 8,420 8,135 9,109 8,655 9,999 9,174 10,723 9,560 12,582 10,560 14,128 11,547
92.50 6,719 8,237 7,613 9,018 8,312 9,569 9,161 10,061 9,923 10,418 11,859 11,414 13,466 12,387
95.00 5,986 9,332 6,863 10,024 7,561 10,529 8,371 10,992 9,161 11,347 11,184 12,355 12,395 13,252
97.50 5,326 10,642 6,168 10,985 6,879 11,478 7,669 11,967 8,451 12,295 10,486 13,315 12,094 14,214
100.00 4,728 11,931 5,522 12,053 6,246 12,500 7,055 12,976 7,779 13,206 9,854 14,271 11,521 15,185
102.50 4,173 13,214 4,926 13,307 5,655 13,555 6,477 14,006 7,183 14,295 9,273 15,307 10,953 16,158
105.00 3,644 14,472 4,379 14,505 5,114 14,704 5,940 15,028 6,619 15,442 8,706 16,383 10,406 17,094
107.50 3,149 15,736 3,878 15,741 4,609 15,876 5,439 16,176 6,097 16,461 8,193 17,326 9,886 18,197
110.00 2,678 16,991 3,440 16,980 4,163 17,123 4,973 17,328 5,604 17,673 7,672 18,383 9,444 19,147
112.50 2,241 18,247 3,033 18,239 3,738 18,356 4,542 18,516 5,167 18,737 7,233 19,503 8,937 20,197
115.00 1,841 19,501 2,654 19,491 3,372 19,570 4,142 19,766 4,764 19,886 6,785 20,571 8,508 21,259
117.50 1,535 20,749 2,310 20,743 3,034 20,803 3,774 20,973 4,384 21,134 6,374 21,672 8,053 22,359
120.00 1,284 22,015 1,997 21,997 2,704 22,045 3,454 22,172 4,038 22,338 5,987 23,015 7,751 23,444
122.50 1,079 23,259 1,722 23,287 2,407 23,300 3,166 23,392 3,738 23,523 5,646 23,974 7,318 24,549
125.00 913 24,523 1,478 24,503 2,139 24,527 - - 3,433 24,719 5,290 25,119 6,931 25,664
127.50 777 25,773 1,275 25,755 1,889 25,773 - - 3,180 25,943 5,009 26,356 6,607 26,802
130.00 725 27,023 1,071 27,008 1,674 27,019 - - 2,952 27,169 4,738 27,548 6,288 27,942
132.50 725 28,273 920 28,260 1,470 28,267 - - 2,708 28,361 4,404 28,733 5,996 29,091
135.00 725 29,523 773 29,513 1,291 29,515 - - 2,482 29,598 4,144 29,911 5,739 30,253
137.50 725 30,773 740 30,763 1,144 30,765 - - 2,272 30,844 3,907 31,106 5,444 31,421
140.00 725 32,011 735 32,162 996 32,176 - - 2,078 32,204 3,685 32,309 5,170 32,597
142.50 725 33,273 730 33,269 866 33,266 - - 1,903 33,317 3,471 33,533 4,931 33,853
145.00 725 34,523 725 34,520 780 34,517 - - 1,738 34,551 3,239 34,743 4,720 35,046
147.50 725 35,773 725 35,771 770 35,765 - - 1,591 35,798 3,083 35,938 4,525 36,301
150.00 725 37,023 725 37,018 760 37,021 - - 1,455 37,044 2,890 37,158 4,297 37,444
152.50 725 38,273 725 38,271 755 38,266 - - 1,320 38,287 2,707 38,409 4,085 38,640
155.00 725 39,523 725 39,523 745 39,518 - - 1,205 39,533 2,540 39,636 3,887 39,836
157.50 725 40,773 725 40,771 740 40,768 - - 1,102 40,779 2,382 40,862 3,697 41,054
160.00 725 42,023 725 42,023 735 42,021 - - 999 42,026 2,232 42,102 3,520 42,255
162.50 725 43,274 725 43,273 730 43,271 - - 922 43,273 2,091 43,340 3,277 43,492
165.00 725 44,524 725 44,523 725 44,523 - - 875 44,524 1,959 44,575 3,124 44,704
167.50 725 45,774 725 45,773 725 45,773 - - 860 45,771 1,836 45,815 2,970 45,939
170.00 725 47,024 725 47,023 725 47,023 - - 840 47,021 1,723 47,058 2,824 47,158
172.50 725 48,274 725 48,274 - - - - 825 48,272 1,609 48,300 - -
175.00 725 49,524 725 49,524 - - - - 815 49,523 1,516 49,544 - -
177.50 725 50,774 725 50,774 - - - - 800 50,771 1,411 50,789 - -
180.00 725 52,024 725 52,024 - - - - 795 52,022 1,328 52,036 - -
182.50 725 53,274 725 53,274 - - - - 785 53,272 1,245 53,283 - -
185.00 725 54,524 725 54,524 - - - - 775 54,523 1,162 54,530 - -
187.50 725 55,774 725 55,774 - - - - 770 55,773 1,089 55,778 - -
190.00 725 57,024 725 57,024 - - - - 765 57,023 1,029 57,028 - -
192.50 725 58,274 725 58,274 - - - - 760 58,273 965 58,278 - -
195.00 725 59,524 725 59,524 - - - - 755 59,523 945 59,525 - -
197.50 725 60,776 725 60,775 - - - - 750 60,775 930 60,771 - -
200.00 725 62,026 725 62,025 - - - - 745 62,023 910 62,023 - -
205.00 - - 725 64,525 - - - - 740 64,525 885 64,523 - -
210.00 - - 725 67,025 - - - - 735 67,025 860 67,025 - -
215.00 - - 725 69,526 - - - - 730 69,525 835 69,525 - -
220.00 - - 725 72,026 - - - - 725 72,025 820 72,025 - -
225.00 - - 725 74,526 - - - - 725 74,525 - - - -
230.00 - - 725 77,026 - - - - 725 77,025 - - - -
235.00 - - 725 79,526 - - - - 725 79,525 - - - -
240.00 - - 725 82,026 - - - - 725 82,025 - - - -
245.00 - - 725 84,526 - - - - 725 84,525 - - - -
250.00 - - 725 87,026 - - - - 725 87,025 - - - -
255.00 - - 725 89,526 - - - - 725 89,525 - - - -
260.00 - - 725 92,026 - - - - - - - - - -
265.00 - - 725 94,526 - - - - - - - - - -
270.00 - - 725 97,026 - - - - - - - - - -
275.00 - - 725 99,526 - - - - - - - - - -
280.00 - - 725 102,026 - - - - - - - - - -
285.00 - - 725 104,526 - - - - - - - - - -
290.00 - - 725 107,026 - - - - - - - - - -
295.00 - - 725 109,526 - - - - - - - - - -
300.00 - - 725 112,027 - - - - - - - - - -
310.00 - - 725 117,027 - - - - - - - - - -
320.00 - - 725 122,027 - - - - - - - - - -
330.00 - - 725 127,027 - - - - - - - - - -
340.00 - - 725 132,034 - - - - - - - - - -
350.00 - - 725 137,034 - - - - - - - - - -
360.00 - - 725 142,027 - - - - - - - - - -
370.00 - - 725 147,027 - - - - - - - - - -
380.00 - - 725 152,027 - - - - - - - - - -
390.00 - - 725 157,027 - - - - - - - - - -
400.00 - - 725 162,027 - - - - - - - - - -
ALC (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,486 79 2,493 113 2,522 135 2,563 158 2,603 176 2,747 392 2,878 588
1.95 2,386 83 2,394 118 2,422 143 2,465 167 2,532 238 2,675 433 2,804 629
2.00 2,286 91 2,294 125 2,323 154 2,395 228 2,435 292 2,602 481 2,754 665
2.10 2,087 111 2,117 143 2,155 172 2,223 292 2,288 384 2,455 563 2,627 769
2.20 1,887 137 1,917 162 1,982 246 2,050 388 2,138 443 2,327 668 2,499 889
2.30 1,687 172 1,741 235 1,806 349 1,896 443 1,983 556 2,195 750 2,391 982
2.40 1,487 223 1,561 304 1,647 444 1,739 557 1,847 661 2,060 866 2,276 1,122
2.50 1,295 287 1,377 377 1,485 531 1,598 664 1,706 762 1,944 989 2,161 1,231
2.60 1,102 376 1,223 504 1,337 640 1,471 766 1,582 878 1,844 1,098 2,067 1,359
2.70 914 492 1,065 621 1,202 769 1,322 910 1,474 1,001 1,740 1,233 1,963 1,490
2.80 742 608 917 772 1,062 909 1,205 1,021 1,342 1,129 1,634 1,362 1,903 1,599
2.90 581 765 798 917 954 1,042 1,105 1,173 1,246 1,278 1,546 1,501 1,780 1,767
3.00 467 950 696 1,086 841 1,211 999 1,318 1,167 1,422 1,454 1,647 1,708 1,914
3.10 367 1,141 562 1,251 746 1,339 913 1,462 1,065 1,561 1,359 1,783 1,620 2,052
3.20 283 1,337 472 1,429 645 1,514 822 1,615 981 1,718 1,283 1,935 1,552 2,199
3.30 230 1,539 411 1,617 564 1,669 726 1,789 894 1,885 1,206 2,094 1,481 2,354
3.40 191 1,739 348 1,806 512 1,851 653 1,937 827 2,038 1,126 2,240 1,404 2,507
3.50 162 1,941 283 1,990 423 2,018 574 2,122 761 2,202 1,066 2,404 1,327 2,655
3.60 141 2,133 208 2,173 364 2,198 525 2,283 690 2,367 1,006 2,571 1,278 2,820
3.70 125 2,333 194 2,391 300 2,417 475 2,465 616 2,548 943 2,736 1,223 2,981
3.80 114 2,533 182 2,574 226 2,598 423 2,643 570 2,728 878 2,896 1,160 3,147
3.90 106 2,734 171 2,774 214 2,798 - - 522 2,887 811 3,074 1,100 3,313
4.00 101 2,934 162 2,974 - - - - 475 3,087 771 3,238 1,046 3,475
4.10 95 3,134 155 3,155 - - - - 424 3,260 732 3,414 1,012 3,627
4.20 90 3,334 149 3,355 - - - - 368 3,436 689 3,587 946 3,809
4.30 86 3,534 142 3,574 - - - - 307 3,635 646 3,764 907 3,975
4.40 83 3,734 137 3,774 - - - - 231 3,834 602 3,940 870 4,151
4.50 79 3,934 133 3,974 - - - - 223 4,032 557 4,112 834 4,325
4.60 79 4,134 127 4,174 - - - - 216 4,231 509 4,310 797 4,500
4.70 79 4,334 125 4,374 - - - - 210 4,431 457 4,479 - -
4.80 79 4,534 121 4,574 - - - - 204 4,630 401 4,678 - -
4.90 79 4,734 118 4,754 - - - - 199 4,801 337 4,844 - -
5.00 79 4,934 114 4,974 - - - - 195 5,027 256 5,076 - -
5.25 79 5,435 109 5,474 - - - - 184 5,527 243 5,574 - -
5.50 - - 103 5,974 - - - - 175 6,027 231 6,072 - -
5.75 - - 98 6,474 - - - - 167 6,526 222 6,570 - -
6.00 - - 95 6,974 - - - - 160 7,025 212 7,068 - -
6.25 - - 91 7,453 - - - - 155 7,494 206 7,531 - -
6.50 - - 89 7,953 - - - - 150 7,993 199 8,030 - -
6.75 - - 86 8,453 - - - - 146 8,491 192 8,528 - -
7.00 - - 83 8,953 - - - - 142 8,991 187 9,027 - -
7.25 - - 82 9,451 - - - - 138 9,490 182 9,527 - -
7.50 - - 79 9,951 - - - - 135 9,990 178 10,026 - -
7.75 - - 79 10,473 - - - - 131 10,518 174 10,560 - -
8.00 - - 79 10,973 - - - - 129 11,019 170 11,059 - -
8.25 - - 79 11,473 - - - - - - - - - -
8.50 - - 79 11,973 - - - - - - - - - -
8.75 - - 79 12,473 - - - - - - - - - -
9.00 - - 79 12,973 - - - - - - - - - -
9.25 - - 79 13,473 - - - - - - - - - -
9.50 - - 79 13,973 - - - - - - - - - -
ALH (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 5,764 164 - - - - 5,812 164 5,901 304 - -
2.50 - - 5,564 164 - - - - 5,612 164 5,721 352 - -
2.60 - - 5,367 164 - - - - 5,429 199 5,559 399 - -
2.70 - - 5,167 175 - - - - 5,245 252 5,376 476 - -
2.80 4,956 192 4,967 198 - - - - 5,061 307 5,213 555 - -
2.90 4,756 219 4,767 224 - - - - 4,877 386 5,048 603 - -
3.00 4,556 251 4,567 255 - - - - 4,709 440 4,901 700 5,084 893
3.10 4,356 287 4,367 291 - - - - 4,524 515 4,736 778 4,939 1,001
3.20 4,156 331 4,167 333 - - - - 4,355 572 4,588 877 4,793 1,094
3.30 3,956 379 3,973 381 - - - - 4,185 649 4,440 968 4,647 1,198
3.40 3,757 434 3,781 464 - - - - 4,031 753 4,291 1,070 4,519 1,309
3.50 3,557 498 3,580 545 - - - - 3,859 836 4,140 1,170 4,391 1,414
3.60 3,357 567 3,396 625 3,475 719 3,585 832 3,704 938 4,008 1,274 4,261 1,507
3.70 3,157 642 3,203 723 3,297 829 3,427 933 3,548 1,041 3,875 1,397 4,132 1,632
3.80 2,953 720 3,017 822 3,132 918 3,267 1,037 3,408 1,187 3,741 1,522 4,020 1,758
3.90 2,753 800 2,856 920 2,967 1,026 3,106 1,154 3,268 1,311 3,625 1,627 3,909 1,883
4.00 2,549 892 2,671 1,019 2,800 1,134 2,960 1,258 3,127 1,424 3,491 1,752 3,796 2,008
4.10 2,347 996 2,496 1,132 2,648 1,258 2,815 1,376 2,986 1,548 3,375 1,876 3,684 2,133
4.20 2,144 1,088 2,322 1,259 2,496 1,380 2,686 1,514 2,860 1,692 3,258 2,013 3,571 2,277
4.30 1,942 1,204 2,158 1,385 2,378 1,517 2,538 1,655 2,736 1,824 3,139 2,137 3,456 2,403
4.40 1,740 1,319 1,994 1,512 2,205 1,640 2,446 1,780 2,611 1,943 3,040 2,245 3,362 2,547
4.50 1,589 1,447 1,827 1,652 2,066 1,791 2,297 1,924 2,485 2,087 2,922 2,385 3,267 2,672
4.60 1,449 1,599 1,676 1,792 1,926 1,916 2,163 2,060 2,417 2,185 2,883 2,537 3,234 2,772
4.70 1,321 1,751 1,554 1,943 1,785 2,066 2,050 2,205 2,289 2,365 2,763 2,714 3,075 2,966
4.80 1,206 1,918 1,433 2,095 1,661 2,192 1,916 2,380 2,159 2,494 2,621 2,857 2,979 3,128
4.90 1,102 2,124 1,311 2,247 1,558 2,379 1,798 2,529 2,029 2,697 2,541 3,018 2,902 3,270
5.00 999 2,332 1,221 2,415 1,432 2,554 1,704 2,702 1,940 2,841 2,438 3,173 2,804 3,414
5.25 784 2,845 986 2,886 1,206 2,995 1,476 3,129 1,702 3,255 2,222 3,565 2,601 3,803
5.50 597 3,352 766 3,370 1,003 3,458 1,268 3,560 1,508 3,681 2,028 3,974 2,415 4,211
5.75 466 3,852 620 3,849 793 3,916 1,083 4,012 1,311 4,116 1,852 4,398 2,251 4,606
6.00 373 4,352 477 4,352 645 4,393 922 4,468 1,163 4,574 1,699 4,815 2,085 5,044
6.25 307 4,852 373 4,849 532 4,879 790 4,943 1,045 5,030 1,543 5,252 1,941 5,464
6.50 258 5,352 270 5,351 456 5,365 653 5,415 891 5,421 1,412 5,706 1,794 5,883
6.75 222 5,852 234 5,852 343 5,861 590 5,905 801 5,963 1,278 6,146 1,671 6,336
7.00 194 6,352 206 6,352 268 6,355 488 6,385 674 6,439 1,171 6,611 1,545 6,779
7.25 172 6,852 184 6,852 187 6,855 425 6,877 617 6,919 1,062 7,067 1,445 7,227
7.50 164 7,352 167 7,352 170 7,352 - - 523 7,393 983 7,540 1,346 7,692
7.75 164 7,852 164 7,852 164 7,852 - - 465 7,884 869 8,004 1,243 8,152
8.00 164 8,352 164 8,352 164 8,352 - - 409 8,372 822 8,487 1,170 8,617
8.25 - - 164 8,852 - - - - 351 8,872 - - - -
8.50 - - 164 9,352 - - - - 290 9,363 - - - -
8.75 - - 164 9,852 - - - - 224 9,863 - - - -
9.00 - - 164 10,352 - - - - 164 10,352 - - - -
9.25 - - 164 10,852 - - - - 164 10,852 - - - -
9.50 - - 164 11,352 - - - - 164 11,352 - - - -
9.75 - - 164 11,852 - - - - 164 11,852 - - - -
10.00 - - 164 12,352 - - - - 164 12,352 - - - -
10.50 - - 164 13,352 - - - - - - - - - -
11.00 - - 164 14,352 - - - - - - - - - -
11.50 - - 164 15,352 - - - - - - - - - -
12.00 - - 164 16,352 - - - - - - - - - -
12.50 - - 164 17,352 - - - - - - - - - -
13.00 - - 164 18,352 - - - - - - - - - -
13.50 - - 164 19,352 - - - - - - - - - -
14.00 - - 164 20,352 - - - - - - - - - -
14.50 - - 164 21,352 - - - - - - - - - -
15.00 - - 164 22,352 - - - - - - - - - -
15.50 - - 164 23,352 - - - - - - - - - -
16.00 - - 164 24,352 - - - - - - - - - -
16.50 - - 164 25,352 - - - - - - - - - -
17.00 - - 164 26,352 - - - - - - - - - -
17.50 - - 164 27,352 - - - - - - - - - -
18.00 - - 164 28,352 - - - - - - - - - -
AMC (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 31,878 679 31,983 679 - - - - 32,517 828 33,409 2,003 - -
38.00 29,879 679 29,978 679 - - - - 30,614 1,171 31,641 2,481 - -
39.00 27,880 679 27,983 679 28,163 679 28,453 1,029 28,783 1,559 29,922 3,008 31,161 4,336
40.00 25,882 679 26,023 679 26,211 844 26,576 1,447 26,969 2,082 28,269 3,687 29,599 5,098
41.00 23,883 679 24,020 679 24,295 1,113 24,718 1,926 25,194 2,594 26,642 4,366 28,088 5,871
42.00 21,884 852 22,060 968 22,399 1,577 22,930 2,489 23,476 3,297 25,087 5,168 26,620 6,684
43.00 19,886 1,183 20,123 1,350 20,568 2,205 21,190 3,194 21,803 4,065 23,569 6,017 25,192 7,629
44.00 17,890 1,657 18,217 1,938 18,756 2,892 19,487 4,001 20,207 4,885 22,108 6,949 23,842 8,575
45.00 15,890 2,296 16,349 2,638 17,017 3,745 17,852 4,917 18,637 5,830 20,697 7,912 22,505 9,613
46.00 13,896 3,075 14,582 3,465 15,297 4,730 16,295 5,923 17,148 6,876 19,333 9,032 21,239 10,709
47.00 11,909 3,921 12,801 4,544 13,691 5,841 14,805 7,034 15,732 7,985 18,033 10,107 20,022 11,807
48.00 9,937 4,875 11,089 5,827 12,083 7,093 13,194 8,268 14,367 9,220 16,796 11,345 18,834 13,047
49.00 8,021 5,997 9,443 7,243 10,653 8,433 11,878 9,551 13,090 10,462 15,365 12,590 17,438 14,297
50.00 6,367 7,372 7,994 8,787 9,322 9,880 10,641 10,956 11,708 11,868 14,269 13,723 16,387 15,553
52.50 3,741 12,354 4,914 13,029 6,438 13,865 7,869 14,771 9,038 15,321 11,726 17,186 13,957 19,034
55.00 1,893 17,359 2,724 17,700 4,173 18,319 5,621 18,674 6,787 19,302 9,517 20,921 11,798 22,383
57.50 944 22,359 1,435 22,535 2,614 23,045 3,870 23,255 4,998 23,561 7,632 24,911 9,896 26,240
60.00 679 27,359 703 27,359 1,552 27,359 2,640 27,708 3,585 28,038 6,070 29,111 8,234 30,264
62.50 679 32,359 679 32,359 941 32,359 1,763 32,359 2,539 32,693 4,738 33,521 6,825 34,459
65.00 679 37,359 679 37,359 679 37,359 1,135 37,359 1,766 37,359 3,702 38,037 5,612 38,852
67.50 679 42,359 679 42,359 679 42,359 679 42,359 1,283 42,359 2,889 42,359 4,577 43,346
70.00 679 47,359 679 47,359 679 47,359 679 47,359 691 47,359 2,195 47,359 3,742 47,359
72.50 679 52,359 679 52,359 679 52,359 679 52,359 679 52,359 1,677 52,359 3,070 52,359
75.00 679 57,359 679 57,359 679 57,359 - - 679 57,359 1,195 57,359 2,481 57,359
77.50 679 62,359 679 62,359 679 62,359 - - 679 62,359 947 62,359 2,003 62,359
80.00 - - 679 67,359 - - - - 679 67,359 679 67,359 - -
82.50 - - 679 72,359 - - - - 679 72,359 - - - -
85.00 - - 679 77,359 - - - - 679 77,359 - - - -
87.50 - - 679 82,359 - - - - 679 82,359 - - - -
ANA (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,776 234 8,779 234 - - - - 8,795 328 8,964 655 - -
57.50 8,276 234 8,280 234 - - - - 8,313 435 8,532 810 - -
60.00 7,776 234 7,780 275 7,782 363 7,797 467 7,842 562 8,114 979 8,400 1,324
62.50 7,277 295 7,281 379 7,285 488 7,314 606 7,382 711 7,702 1,172 8,027 1,537
65.00 6,777 406 6,781 520 6,794 636 6,842 767 6,936 880 7,308 1,383 7,645 1,760
67.50 6,277 548 6,283 681 6,307 810 6,386 951 6,506 1,080 6,922 1,612 7,310 2,016
70.00 5,776 720 5,787 867 5,828 1,007 6,030 1,158 6,083 1,305 6,555 1,862 6,960 2,262
72.50 5,276 917 5,294 1,074 5,429 1,227 5,589 1,386 5,687 1,547 6,199 2,117 6,630 2,547
75.00 4,773 1,123 4,807 1,307 4,968 1,470 5,173 1,636 5,294 1,823 5,848 2,411 6,323 2,835
77.50 4,269 1,339 4,362 1,562 4,538 1,738 4,776 1,914 4,928 2,107 5,529 2,692 6,009 3,123
80.00 3,766 1,576 3,896 1,843 4,124 2,028 4,386 2,214 4,566 2,426 5,208 3,017 5,722 3,451
82.50 3,261 1,840 3,451 2,149 3,726 2,343 4,034 2,546 4,233 2,748 4,907 3,339 5,447 3,776
85.00 2,779 2,142 3,031 2,480 3,347 2,666 3,672 2,877 3,905 3,102 4,625 3,670 5,173 4,101
87.50 2,405 2,477 2,657 2,814 2,979 3,002 3,340 3,222 3,638 3,432 4,407 3,971 4,968 4,409
90.00 2,084 2,847 2,328 3,180 2,643 3,368 3,011 3,599 3,311 3,843 4,087 4,389 4,678 4,817
92.50 1,802 3,328 2,032 3,581 2,326 3,778 2,696 3,983 3,051 4,231 3,844 4,761 4,443 5,178
95.00 1,549 3,841 1,768 4,051 2,047 4,205 2,430 4,390 2,787 4,636 3,592 5,152 4,201 5,548
97.50 1,321 4,353 1,530 4,522 1,807 4,648 2,199 4,819 2,561 5,051 3,383 5,539 4,000 5,941
100.00 1,112 4,862 1,318 5,027 1,575 5,104 1,968 5,242 2,337 5,470 3,175 5,939 3,804 6,333
102.50 919 5,367 1,127 5,513 1,382 5,574 1,775 5,696 2,132 5,908 2,961 6,355 3,605 6,724
105.00 744 5,870 960 6,005 1,207 6,089 1,582 6,137 1,947 6,344 2,778 6,771 3,402 7,127
107.50 590 6,370 808 6,499 1,056 6,565 1,417 6,605 1,761 6,798 2,610 7,186 3,242 7,546
110.00 456 6,870 673 6,996 916 7,048 1,260 7,142 1,607 7,252 2,435 7,624 3,082 7,964
112.50 366 7,370 560 7,492 793 7,533 - - 1,457 7,708 2,268 8,063 2,918 8,381
115.00 297 7,870 466 7,990 687 8,021 - - 1,311 8,177 2,134 8,501 2,749 8,804
117.50 244 8,370 380 8,489 588 8,513 - - 1,196 8,647 1,995 8,943 2,617 9,245
120.00 234 8,870 300 8,988 508 9,006 - - 1,080 9,119 1,857 9,401 2,492 9,689
122.50 234 9,370 254 9,486 432 9,500 - - 966 9,600 1,731 9,859 2,359 10,126
125.00 - - 238 9,986 - - - - 882 10,081 1,624 10,314 - -
127.50 - - 236 10,485 - - - - 793 10,561 1,518 10,774 - -
130.00 - - 234 10,984 - - - - 704 11,049 1,408 11,247 - -
132.50 - - 234 11,484 - - - - 642 11,538 1,309 11,716 - -
135.00 - - 234 11,984 - - - - 575 12,026 1,229 12,186 - -
137.50 - - 234 12,484 - - - - 512 12,518 1,151 12,657 - -
140.00 - - 234 12,984 - - - - 461 13,012 1,068 13,140 - -
142.50 - - 234 13,483 - - - - 418 13,504 988 13,621 - -
145.00 - - 234 13,982 - - - - 369 13,999 - - - -
147.50 - - 234 14,482 - - - - 331 14,496 - - - -
150.00 - - 234 14,982 - - - - 295 14,992 - - - -
152.50 - - 234 15,482 - - - - 270 15,489 - - - -
155.00 - - 234 15,981 - - - - - - - - - -
157.50 - - 234 16,480 - - - - - - - - - -
160.00 - - 234 16,980 - - - - - - - - - -
162.50 - - 234 17,480 - - - - - - - - - -
165.00 - - 234 17,979 - - - - - - - - - -
167.50 - - 234 18,479 - - - - - - - - - -
170.00 - - 234 18,978 - - - - - - - - - -
ANB (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,812 42,443
120.00 1,500 44,937
122.50 1,193 47,435
125.00 1,183 49,931
127.50 1,173 52,430
130.00 1,173 54,926
132.50 1,173 57,425
135.00 1,173 59,922
137.50 1,173 62,419
140.00 1,173 64,918
142.50 1,173 67,417
145.00 1,173 69,913
147.50 1,173 72,412
150.00 1,173 74,909
152.50 1,173 77,408
155.00 1,173 79,906
157.50 1,173 82,403
160.00 1,173 84,900
162.50 1,173 87,399
165.00 1,173 89,898
167.50 1,173 92,396
170.00 1,173 94,893
172.50 1,173 97,392
175.00 1,173 99,889
177.50 1,173 102,387
180.00 1,173 104,884
182.50 1,173 107,383
185.00 1,173 109,882
187.50 1,173 112,380
190.00 1,173 114,877
BCM (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,418 52 - - - - - - - - - -
3.60 1,308 40 1,319 57 1,317 69 - - 1,357 91 1,397 115 1,469 210
3.70 1,208 45 1,219 63 1,217 77 1,237 89 1,258 100 1,316 155 1,385 237
3.80 1,108 55 1,119 71 1,118 87 1,139 99 1,176 138 1,233 188 1,313 284
3.90 1,008 65 1,019 80 1,037 96 1,058 137 1,091 172 1,161 241 1,241 326
4.00 908 80 919 91 939 108 972 172 1,004 203 1,087 285 1,176 380
4.10 808 100 832 103 851 149 885 204 917 251 1,011 328 1,112 419
4.20 716 127 732 146 773 203 806 252 849 294 944 382 1,044 481
4.30 615 161 657 202 691 252 735 299 768 350 874 434 986 529
4.40 512 207 569 254 606 312 661 354 705 402 813 493 924 586
4.50 416 259 487 306 544 367 601 417 639 453 749 551 862 651
4.60 324 317 408 385 471 431 531 478 578 521 702 606 828 705
4.70 260 407 334 459 402 501 466 545 526 585 644 679 762 775
4.80 208 508 274 545 338 575 407 617 470 667 582 747 715 847
4.90 164 605 223 633 294 671 358 705 413 743 529 818 665 909
5.00 132 705 188 727 249 757 316 788 363 820 485 891 615 989
5.25 81 955 105 955 158 980 222 1,002 258 1,021 383 1,085 513 1,172
5.50 57 1,205 85 1,205 105 1,205 155 1,205 196 1,246 298 1,298 428 1,370
5.75 45 1,455 73 1,455 91 1,455 107 1,455 153 1,455 239 1,517 349 1,569
6.00 40 1,705 64 1,705 80 1,705 95 1,705 107 1,705 174 1,705 298 1,783
6.25 40 1,955 57 1,955 72 1,955 85 1,955 96 1,955 127 1,955 242 1,955
6.50 40 2,205 53 2,205 65 2,205 77 2,205 88 2,205 116 2,205 176 2,205
6.75 40 2,455 49 2,455 61 2,455 - - 81 2,455 108 2,455 131 2,455
7.00 40 2,705 47 2,705 57 2,705 - - 76 2,705 100 2,705 123 2,705
7.25 40 2,955 44 2,955 55 2,955 - - 72 2,955 95 2,955 115 2,955
7.50 40 3,205 41 3,205 52 3,205 - - 68 3,205 89 3,205 109 3,205
7.75 40 3,455 40 3,455 49 3,455 - - 65 3,455 85 3,455 104 3,455
8.00 - - 40 3,705 - - - - 63 3,705 83 3,705 - -
BEA (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 710 15 712 15 712 17 713 21 714 24 716 61 721 85
7.75 660 15 662 16 662 20 663 24 664 34 666 77 672 99
8.00 610 15 612 19 612 23 613 34 614 50 617 91 622 116
8.25 560 15 562 21 562 27 563 45 564 63 567 110 581 137
8.50 510 17 512 33 512 45 513 60 514 85 523 131 545 161
8.75 460 23 462 49 462 65 463 83 464 103 484 154 513 185
9.00 410 31 412 68 412 83 413 103 419 127 448 179 480 210
9.25 360 41 362 89 362 109 366 128 373 154 414 207 450 238
9.50 311 59 313 116 316 137 320 158 332 181 382 235 421 266
9.75 264 79 267 149 269 167 278 189 297 210 353 265 391 296
10.00 215 105 222 183 232 199 240 217 265 241 325 296 367 326
10.50 133 169 147 266 159 275 179 288 209 311 270 366 310 400
11.00 79 266 88 353 106 363 129 375 163 394 229 437 272 465
11.50 43 366 54 448 70 452 92 460 122 476 190 515 233 542
12.00 25 466 34 544 48 546 65 551 94 564 157 598 198 621
12.50 17 566 21 642 27 642 42 648 70 657 128 682 170 704
13.00 15 666 17 742 23 742 28 742 48 749 103 772 143 788
13.50 15 766 16 842 20 842 25 842 37 842 83 862 119 876
14.00 15 866 15 942 19 942 23 943 25 942 64 954 101 964
14.50 15 966 15 1,042 17 1,042 21 1,043 24 1,043 55 1,047 83 1,060
15.00 15 1,066 15 1,142 15 1,142 19 1,143 21 1,143 39 1,147 68 1,151
15.50 15 1,166 15 1,242 15 1,242 - - 20 1,243 28 1,247 59 1,251
16.00 15 1,266 15 1,342 - - - - 19 1,343 25 1,347 51 1,351
16.50 15 1,366 15 1,442 - - - - 17 1,443 24 1,447 - -
17.00 - - 15 1,542 - - - - 17 1,543 23 1,547 - -
17.50 - - 15 1,642 - - - - 16 1,643 23 1,647 - -
18.00 - - 15 1,742 - - - - 15 1,743 21 1,747 - -
18.50 - - 15 1,842 - - - - 15 1,843 - - - -
19.00 - - 15 1,942 - - - - 15 1,943 - - - -
BIU (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 12,112 266 - - - - 12,406 275 12,726 444 - -
72.50 - - 11,741 266 - - - - 12,056 281 12,370 531 - -
75.00 - - 11,372 266 - - - - 11,706 288 12,021 616 - -
77.50 - - 10,994 266 - - - - 11,360 336 11,673 718 - -
80.00 - - 10,625 266 - - - - 11,016 410 11,334 829 - -
82.50 10,201 266 10,256 266 - - - - 10,673 492 11,000 937 - -
85.00 9,826 266 9,890 266 - - - - 10,326 585 10,673 1,071 - -
87.50 9,450 266 9,524 267 - - - - 9,973 688 10,353 1,210 - -
90.00 9,076 266 9,158 270 - - - - 9,623 794 10,039 1,343 - -
92.50 8,702 266 8,795 339 - - - - 9,282 926 9,732 1,500 - -
95.00 8,327 324 8,431 422 - - - - 8,947 1,057 9,433 1,667 - -
97.50 7,954 403 8,070 518 - - - - 8,620 1,202 9,142 1,830 - -
100.00 7,577 497 7,711 625 - - - - 8,299 1,381 8,857 2,001 - -
102.50 7,203 607 7,353 745 - - - - 7,986 1,538 8,579 2,197 - -
105.00 6,829 735 6,999 879 - - - - 7,681 1,719 8,307 2,391 - -
107.50 6,452 876 6,643 1,022 6,876 1,206 7,152 1,606 7,382 1,913 8,043 2,584 8,676 3,177
110.00 6,079 1,024 6,300 1,177 6,544 1,406 6,845 1,816 7,092 2,102 7,785 2,787 8,442 3,408
112.50 5,704 1,177 5,947 1,344 6,210 1,596 6,549 2,009 6,809 2,314 7,534 3,011 8,212 3,638
115.00 5,333 1,332 5,614 1,525 5,912 1,804 6,259 2,232 6,535 2,532 7,290 3,235 7,991 3,883
117.50 4,960 1,496 5,282 1,713 5,605 2,025 5,977 2,451 6,267 2,755 7,052 3,497 7,773 4,070
120.00 4,587 1,666 4,955 1,916 5,309 2,247 5,702 2,679 6,007 2,979 6,820 3,710 7,562 4,284
122.50 4,215 1,847 4,637 2,133 5,017 2,501 5,432 2,926 5,756 3,221 6,595 3,938 7,355 4,531
125.00 3,846 2,045 4,328 2,359 4,724 2,745 5,165 3,166 5,497 3,454 6,376 4,166 7,155 4,750
127.50 3,477 2,260 4,025 2,608 4,446 3,010 4,906 3,396 5,251 3,671 6,164 4,386 6,939 4,994
130.00 3,114 2,494 3,733 2,872 4,173 3,262 4,653 3,654 5,011 3,921 5,957 4,612 6,731 5,239
132.50 2,799 2,749 3,445 3,172 3,914 3,524 4,411 3,916 4,776 4,190 5,756 4,872 6,567 5,486
135.00 2,550 3,006 3,184 3,452 3,669 3,807 4,172 4,169 4,551 4,434 5,561 5,135 6,373 5,773
137.50 2,322 3,335 2,930 3,765 3,432 4,097 3,951 4,454 4,332 4,696 5,356 5,400 6,210 6,019
140.00 2,111 3,712 2,692 4,074 3,205 4,383 3,738 4,735 4,123 4,990 5,113 5,665 6,022 6,291
142.50 1,915 4,089 2,471 4,403 2,992 4,694 3,530 5,012 3,926 5,267 4,938 5,927 5,848 6,562
145.00 1,733 4,466 2,261 4,729 2,794 5,000 3,349 5,317 3,734 5,547 4,769 6,213 5,671 6,823
147.50 1,562 4,845 2,065 5,067 2,609 5,319 3,156 5,623 3,565 5,860 4,603 6,502 5,485 7,086
150.00 1,402 5,221 1,879 5,420 2,430 5,644 2,985 5,921 3,381 6,150 4,443 6,789 5,320 7,376
152.50 1,248 5,599 1,707 5,763 2,261 5,974 2,820 6,234 3,221 6,455 4,288 7,067 5,159 7,668
155.00 1,103 5,976 1,547 6,131 2,100 6,315 2,662 6,562 3,067 6,772 4,138 7,348 4,997 7,961
157.50 964 6,352 1,398 6,488 1,949 6,652 2,514 6,891 2,919 7,074 3,994 7,652 4,844 8,237
160.00 836 6,726 1,260 6,829 1,827 7,008 2,368 7,222 2,776 7,397 3,853 7,959 4,698 8,520
162.50 716 7,101 1,145 7,189 1,693 7,354 - - 2,638 7,728 3,715 8,257 4,561 8,807
165.00 609 7,477 1,029 7,552 1,564 7,705 - - 2,506 8,051 3,584 8,550 4,436 9,106
167.50 505 7,852 921 7,917 1,446 8,040 - - 2,382 8,371 3,455 8,856 4,311 9,416
170.00 433 8,227 828 8,268 1,332 8,391 - - 2,261 8,701 3,333 9,178 4,253 9,708
172.50 373 8,602 731 8,653 1,228 8,748 - - 2,145 9,074 3,213 9,508 4,134 10,007
175.00 323 8,977 660 9,034 1,132 9,111 - - 2,036 9,411 3,096 9,813 4,019 10,312
177.50 282 9,352 586 9,390 - - - - 1,931 9,753 2,983 10,093 3,907 10,615
180.00 - - 509 9,761 - - - - 1,831 10,097 2,876 10,470 - -
182.50 - - 458 10,134 - - - - 1,735 10,422 2,771 10,733 - -
185.00 - - 407 10,505 - - - - 1,643 10,772 2,671 11,144 - -
187.50 - - 354 10,877 - - - - - - 2,574 11,483 - -
190.00 - - 319 11,249 - - - - - - 2,478 11,823 - -
192.50 - - 284 11,617 - - - - - - 2,390 12,169 - -
195.00 - - 275 11,991 - - - - - - 2,301 12,408 - -
197.50 - - 272 12,364 - - - - - - 2,216 12,750 - -
200.00 - - 270 12,738 - - - - - - 2,136 13,098 - -
BLI (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 8,752 213 - - - - 8,816 242 8,942 371 - -
82.50 - - 8,602 213 - - - - 8,675 248 8,812 408 - -
85.00 - - 8,452 213 - - - - 8,535 255 8,684 448 - -
87.50 - - 8,303 213 - - - - 8,396 264 8,556 498 - -
90.00 - - 8,154 213 - - - - 8,256 278 8,432 546 - -
92.50 - - 8,004 214 - - - - 8,119 314 8,307 595 - -
95.00 - - 7,855 214 - - - - 7,984 349 8,184 642 - -
97.50 - - 7,706 215 - - - - 7,848 384 8,064 697 - -
100.00 - - 7,557 215 - - - - 7,714 431 7,944 756 - -
102.50 - - 7,408 217 - - - - 7,582 477 7,825 816 - -
105.00 - - 7,260 218 - - - - 7,451 521 7,709 876 - -
107.50 - - 7,111 223 - - - - 7,321 566 7,593 935 - -
110.00 - - 6,963 255 - - - - 7,192 621 7,480 993 - -
112.50 - - 6,815 291 - - - - 7,065 679 7,368 1,065 - -
115.00 - - 6,668 326 - - - - 6,940 734 7,256 1,136 - -
117.50 - - 6,521 368 - - - - 6,815 790 7,147 1,208 - -
120.00 6,347 305 6,374 411 - - - - 6,693 847 7,039 1,281 - -
122.50 6,197 345 6,228 456 - - - - 6,571 917 6,934 1,351 - -
125.00 6,047 387 6,082 504 - - - - 6,451 986 6,828 1,419 - -
127.50 5,898 435 5,938 552 - - - - 6,333 1,052 6,726 1,501 - -
130.00 5,748 486 5,795 606 - - - - 6,216 1,119 6,624 1,584 - -
132.50 5,597 542 5,652 661 - - - - 6,101 1,188 6,523 1,668 - -
135.00 5,448 598 5,510 718 - - - - 5,987 1,266 6,423 1,753 - -
137.50 5,297 657 5,368 780 - - - - 5,874 1,347 6,325 1,835 - -
140.00 5,148 715 5,227 840 - - - - 5,764 1,449 6,230 1,915 - -
142.50 4,998 775 5,089 905 - - - - 5,655 1,506 6,135 1,995 - -
145.00 4,847 835 4,952 977 - - - - 5,548 1,587 6,041 2,087 - -
147.50 4,698 897 4,814 1,044 - - - - 5,442 1,665 5,949 2,183 - -
150.00 4,546 960 4,679 1,118 - - - - 5,337 1,758 5,859 2,279 - -
152.50 4,397 1,024 4,580 1,192 - - - - 5,236 1,850 5,769 2,374 6,265 2,818
155.00 4,247 1,088 4,446 1,269 4,674 1,441 4,952 1,714 5,135 1,942 5,682 2,466 6,187 2,914
157.50 4,096 1,156 4,315 1,348 4,561 1,522 4,845 1,807 5,035 2,034 5,595 2,558 6,109 3,010
160.00 3,946 1,223 4,185 1,430 4,443 1,609 4,737 1,899 4,937 2,125 5,510 2,651 6,033 3,106
162.50 3,796 1,295 4,055 1,513 4,327 1,697 4,631 1,990 4,840 2,213 5,426 2,744 5,958 3,202
165.00 3,647 1,368 3,933 1,599 4,207 1,787 4,525 2,085 4,745 2,310 5,343 2,845 5,884 3,306
167.50 3,501 1,443 3,805 1,690 4,095 1,875 4,421 2,182 4,652 2,414 5,261 2,952 5,812 3,415
170.00 3,353 1,522 3,682 1,780 3,983 1,971 4,320 2,278 4,561 2,515 5,181 3,059 5,739 3,522
172.50 3,205 1,603 3,559 1,870 3,873 2,065 4,220 2,377 4,470 2,633 5,103 3,163 5,668 3,628
175.00 3,057 1,687 3,438 1,969 3,766 2,163 4,120 2,483 4,382 2,731 5,025 3,266 5,599 3,735
177.50 2,907 1,776 3,318 2,067 3,660 2,263 4,023 2,578 4,294 2,823 4,948 3,369 5,530 3,842
180.00 2,765 1,867 3,205 2,165 3,555 2,368 3,928 2,674 4,208 2,917 4,873 3,473 5,462 3,947
182.50 2,620 1,963 3,088 2,262 3,454 2,472 3,834 2,785 4,125 2,998 4,798 3,577 5,394 4,054
185.00 2,500 2,060 2,977 2,364 3,353 2,578 3,742 2,893 4,042 3,111 4,725 3,680 5,329 4,161
187.50 2,391 2,158 2,863 2,466 3,250 2,687 3,648 3,002 3,962 3,242 4,659 3,788 5,291 4,267
190.00 2,287 2,260 2,756 2,571 3,154 2,800 3,557 3,117 3,881 3,323 4,649 3,868 5,283 4,307
192.50 2,189 2,356 2,653 2,667 3,057 2,914 3,473 3,216 3,791 3,481 4,513 4,018 5,135 4,483
195.00 2,083 2,466 2,549 2,787 2,967 3,027 3,382 3,320 3,691 3,591 4,503 4,066 5,073 4,599
197.50 1,992 2,586 2,449 2,897 2,876 3,145 3,302 3,430 3,631 3,703 4,376 4,246 5,012 4,715
200.00 1,900 2,707 2,356 3,013 2,786 3,265 3,217 3,549 3,534 3,813 4,310 4,360 4,952 4,832
205.00 1,730 2,974 2,171 3,244 2,619 3,506 3,057 3,793 3,403 4,052 4,181 4,586 4,834 5,064
210.00 1,571 3,279 2,002 3,514 2,458 3,755 2,909 4,022 3,259 4,294 4,055 4,814 4,718 5,296
215.00 1,424 3,585 1,843 3,775 2,308 4,014 2,766 4,261 3,121 4,534 3,933 5,047 4,606 5,529
220.00 1,288 3,889 1,695 4,051 2,168 4,263 2,628 4,520 2,988 4,773 3,816 5,291 4,497 5,759
225.00 1,155 4,193 1,554 4,329 2,035 4,529 2,498 4,768 2,874 5,019 3,701 5,536 4,392 5,989
230.00 1,032 4,497 1,424 4,608 1,909 4,798 2,377 5,016 2,788 5,276 3,591 5,780 4,289 6,237
235.00 920 4,799 1,302 4,893 1,789 5,063 2,262 5,277 2,674 5,532 3,484 6,025 4,189 6,487
240.00 816 5,102 1,196 5,180 1,678 5,337 2,151 5,549 2,564 5,786 3,380 6,269 4,091 6,735
245.00 716 5,403 1,108 5,459 1,570 5,627 2,045 5,808 2,458 6,041 3,282 6,514 3,998 6,984
250.00 624 5,705 1,016 5,764 1,490 5,896 - - 2,356 6,302 3,183 6,773 3,905 7,233
255.00 540 6,006 929 6,054 1,393 6,176 - - 2,260 6,569 3,089 7,032 3,816 7,476
260.00 462 6,307 848 6,344 1,303 6,468 - - 2,167 6,837 2,999 7,291 3,729 7,721
265.00 394 6,607 774 6,639 - - - - 2,078 7,105 2,911 7,551 3,644 7,973
270.00 334 6,908 707 6,933 - - - - 1,991 7,373 2,826 7,807 3,561 8,236
275.00 285 7,208 644 7,227 - - - - 1,910 7,637 2,744 8,061 3,481 8,498
280.00 218 7,508 585 7,524 - - - - 1,831 7,914 2,662 8,323 3,403 8,760
285.00 213 7,808 531 7,820 - - - - 1,754 8,192 2,586 8,593 - -
290.00 213 8,108 483 8,117 - - - - 1,682 8,469 2,511 8,865 - -
295.00 213 8,408 437 8,415 - - - - 1,612 8,747 2,438 9,136 - -
300.00 213 8,708 396 8,713 - - - - 1,545 9,022 2,368 9,405 - -
310.00 - - 322 9,310 - - - - 1,419 9,581 2,234 9,940 - -
320.00 - - 264 9,908 - - - - 1,305 10,151 2,108 10,482 - -
330.00 - - 229 10,508 - - - - 1,200 10,718 1,990 11,042 - -
340.00 - - 224 11,107 - - - - 1,102 11,286 1,879 11,598 - -
350.00 - - 221 11,708 - - - - 1,013 11,867 1,775 12,152 - -
360.00 - - 219 12,308 - - - - 932 12,445 - - - -
370.00 - - 217 12,908 - - - - 858 13,023 - - - -
380.00 - - 216 13,508 - - - - 788 13,605 - - - -
390.00 - - 215 14,108 - - - - 725 14,194 - - - -
400.00 - - 214 14,708 - - - - 668 14,779 - - - -
410.00 - - 214 15,308 - - - - 616 15,366 - - - -
420.00 - - 213 15,908 - - - - 568 15,956 - - - -
430.00 - - 213 16,508 - - - - 521 16,548 - - - -
440.00 - - 213 17,108 - - - - 481 17,140 - - - -
450.00 - - 213 17,708 - - - - 445 17,733 - - - -
460.00 - - 213 18,308 - - - - 410 18,326 - - - -
470.00 - - 213 18,908 - - - - 379 18,922 - - - -
480.00 - - 213 19,508 - - - - 349 19,519 - - - -
490.00 - - 213 20,108 - - - - 323 20,115 - - - -
500.00 - - 213 20,708 - - - - 298 20,713 - - - -
510.00 - - 213 21,308 - - - - 276 21,308 - - - -
520.00 - - 213 21,908 - - - - 254 21,908 - - - -
530.00 - - 213 22,508 - - - - 242 22,508 - - - -
540.00 - - 213 23,108 - - - - 239 23,108 - - - -
550.00 - - 213 23,708 - - - - 236 23,708 - - - -
560.00 - - 213 24,308 - - - - 234 24,308 - - - -
570.00 - - 213 24,908 - - - - 232 24,908 - - - -
580.00 - - 213 25,508 - - - - 230 25,508 - - - -
590.00 - - 213 26,108 - - - - 228 26,108 - - - -
600.00 - - 213 26,708 - - - - 226 26,708 - - - -
610.00 - - 213 27,308 - - - - 224 27,308 - - - -
620.00 - - 213 27,908 - - - - 223 27,908 - - - -
630.00 - - 213 28,508 - - - - - - - - - -
640.00 - - 213 29,108 - - - - - - - - - -
650.00 - - 213 29,708 - - - - - - - - - -
660.00 - - 213 30,308 - - - - - - - - - -
670.00 - - 213 30,908 - - - - - - - - - -
680.00 - - 213 31,508 - - - - - - - - - -
690.00 - - 213 32,108 - - - - - - - - - -
700.00 - - 213 32,708 - - - - - - - - - -
710.00 - - 213 33,308 - - - - - - - - - -
720.00 - - 213 33,908 - - - - - - - - - -
730.00 - - 213 34,508 - - - - - - - - - -
740.00 - - 213 35,108 - - - - - - - - - -
750.00 - - 213 35,708 - - - - - - - - - -
760.00 - - 213 36,308 - - - - - - - - - -
770.00 - - 213 36,908 - - - - - - - - - -
780.00 - - 213 37,508 - - - - - - - - - -
790.00 - - 213 38,108 - - - - - - - - - -
800.00 - - 213 38,708 - - - - - - - - - -
BOC (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,254 96 - - - - - - - - - -
17.50 - - 6,004 96 - - - - 6,004 96 - - - -
18.00 - - 5,755 96 - - - - 5,755 96 - - - -
18.50 - - 5,505 96 - - - - 5,505 100 - - - -
19.00 5,249 96 5,255 96 5,255 96 5,255 96 5,255 110 5,255 221 5,255 344
19.50 4,999 96 5,006 96 5,006 96 5,006 103 5,006 122 5,006 259 5,005 404
20.00 4,749 96 4,756 96 4,756 96 4,756 115 4,756 135 4,756 315 4,882 475
21.00 4,250 96 4,264 96 4,269 115 4,278 141 4,288 226 4,330 451 4,464 636
22.00 3,750 96 3,763 110 3,769 148 3,778 266 3,789 333 3,891 618 4,095 820
23.00 3,250 107 3,263 145 3,269 272 3,278 402 3,318 500 3,512 814 3,743 1,032
24.00 2,751 179 2,763 284 2,786 434 2,818 583 2,878 701 3,154 1,047 3,405 1,275
25.00 2,274 310 2,311 484 2,339 658 2,448 830 2,489 949 2,819 1,305 3,086 1,542
26.00 1,759 510 1,854 769 1,929 953 2,043 1,117 2,125 1,247 2,506 1,586 2,796 1,827
27.00 1,283 758 1,425 1,119 1,538 1,275 1,688 1,436 1,798 1,552 2,211 1,870 2,514 2,134
28.00 853 1,120 1,039 1,500 1,193 1,627 1,377 1,766 1,525 1,880 1,974 2,202 2,293 2,428
29.00 586 1,600 723 1,922 906 2,023 1,102 2,138 1,264 2,267 1,707 2,587 2,027 2,804
30.00 378 2,094 474 2,391 670 2,477 868 2,535 1,022 2,666 1,478 2,953 1,805 3,169
31.00 229 2,594 292 2,862 478 2,928 676 3,006 825 3,078 1,288 3,347 1,612 3,539
32.00 147 3,094 179 3,353 342 3,390 520 3,448 665 3,513 1,104 3,745 1,424 3,933
33.00 100 3,594 143 3,840 230 3,866 399 3,910 526 3,962 947 4,162 1,264 4,329
34.00 96 4,094 122 4,342 163 4,348 301 4,381 412 4,415 808 4,591 1,110 4,749
35.00 96 4,594 104 4,842 144 4,848 224 4,859 319 4,896 683 5,029 977 5,169
36.00 96 5,094 96 5,334 127 5,349 164 5,360 234 5,372 584 5,479 854 5,611
37.00 96 5,594 96 5,833 115 5,833 145 5,833 175 5,872 487 5,940 753 6,040
38.00 96 6,094 96 6,331 103 6,331 134 6,331 157 6,331 414 6,413 654 6,504
39.00 96 6,594 96 6,831 96 6,830 - - 147 6,830 348 6,859 565 6,949
40.00 96 7,094 96 7,331 96 7,330 - - 135 7,330 283 7,372 495 7,374
41.00 96 7,594 96 7,833 - - - - 124 7,843 229 7,876 436 7,895
BUD (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,254 252 - - - - - - - - - -
14.50 10,733 252 10,754 252 - - - - 10,835 252 10,989 401 - -
15.00 10,233 252 10,254 252 - - - - 10,347 262 10,536 502 - -
15.50 9,733 252 9,754 252 - - - - 9,870 282 10,080 619 10,263 996
16.00 9,234 252 9,254 252 - - - - 9,390 368 9,634 749 9,852 1,163
16.50 8,734 252 8,755 252 8,785 252 8,851 336 8,920 452 9,205 885 9,433 1,321
17.00 8,234 283 8,257 290 8,294 332 8,368 454 8,457 586 8,773 1,058 9,043 1,530
17.50 7,734 355 7,761 361 7,810 456 7,903 569 8,002 733 8,359 1,238 8,658 1,736
18.00 7,234 447 7,261 451 7,325 578 7,433 719 7,551 881 7,951 1,433 8,265 1,955
18.50 6,735 564 6,767 594 6,850 723 6,979 871 7,117 1,078 7,557 1,638 7,913 2,190
19.00 6,235 709 6,275 764 6,382 899 6,536 1,067 6,687 1,270 7,180 1,885 7,553 2,434
19.50 5,735 881 5,787 951 5,916 1,099 6,100 1,291 6,270 1,513 6,807 2,124 7,195 2,697
20.00 5,235 1,072 5,305 1,162 5,531 1,321 5,681 1,534 5,874 1,748 6,451 2,389 6,875 2,984
21.00 4,227 1,489 4,398 1,643 4,659 1,828 4,947 2,088 5,105 2,310 5,763 2,946 6,233 3,558
22.00 3,211 1,984 3,501 2,225 3,846 2,420 4,198 2,724 4,404 2,947 5,137 3,582 5,648 4,188
23.00 2,366 2,618 2,686 2,876 3,115 3,103 3,515 3,388 3,818 3,600 4,623 4,195 5,197 4,785
24.00 1,787 3,600 2,054 3,697 2,447 3,911 2,864 4,153 3,182 4,407 4,024 4,971 4,600 5,564
25.00 1,330 4,619 1,538 4,639 1,875 4,781 2,324 5,032 2,673 5,216 3,535 5,733 4,147 6,311
26.00 941 5,625 1,130 5,636 1,421 5,692 1,874 5,903 2,230 6,064 3,100 6,536 3,724 7,066
27.00 651 6,625 820 6,625 1,059 6,691 1,487 6,810 1,835 6,936 2,710 7,351 3,338 7,874
28.00 458 7,625 559 7,623 789 7,658 1,166 7,747 1,513 7,844 2,360 8,214 2,990 8,684
29.00 335 8,625 404 8,625 585 8,635 906 8,697 1,230 8,772 2,055 9,086 2,675 9,533
30.00 254 9,625 270 9,625 431 9,627 701 9,661 991 9,724 1,783 9,992 2,391 10,383
31.00 252 10,625 252 10,625 271 10,625 541 10,641 806 10,679 1,535 10,899 2,132 11,265
32.00 252 11,625 252 11,625 252 11,625 405 11,625 636 11,658 1,330 11,828 1,900 12,156
33.00 252 12,625 252 12,625 252 12,625 296 12,625 516 12,641 1,137 12,775 1,680 13,052
34.00 - - 252 13,625 - - - - 389 13,625 977 13,729 - -
BYD (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 101,794 1,734 - - - - - - - - - -
122.50 - - 100,547 1,734 - - - - - - - - - -
125.00 - - 99,298 1,734 - - - - - - - - - -
127.50 - - 98,053 1,734 - - - - 98,777 1,734 100,381 1,829 - -
130.00 - - 96,803 1,734 - - - - 97,583 1,734 99,238 1,844 - -
132.50 - - 95,558 1,734 - - - - 96,390 1,739 98,094 1,864 - -
135.00 - - 94,307 1,734 - - - - 95,197 1,744 96,955 1,889 - -
137.50 - - 93,064 1,734 - - - - 94,009 1,754 95,824 1,924 - -
140.00 - - 91,812 1,734 - - - - 92,822 1,759 94,480 1,954 - -
142.50 - - 90,569 1,734 - - - - 91,641 1,764 93,357 2,102 - -
145.00 - - 89,317 1,734 - - - - 90,460 1,774 92,239 2,318 - -
147.50 - - 88,076 1,734 - - - - 89,285 1,784 91,125 2,516 - -
150.00 86,723 1,734 86,820 1,734 - - - - 88,109 1,794 90,013 2,729 - -
152.50 85,474 1,734 85,581 1,734 - - - - 86,939 1,809 89,191 2,941 - -
155.00 84,224 1,734 84,325 1,734 - - - - 85,770 1,829 88,093 3,210 - -
157.50 82,974 1,734 83,078 1,734 - - - - 84,605 1,849 86,992 3,492 - -
160.00 81,725 1,734 81,832 1,734 - - - - 83,446 1,869 85,897 3,775 - -
162.50 80,475 1,734 80,583 1,734 - - - - 82,287 1,899 84,814 4,058 - -
165.00 79,227 1,734 79,338 1,734 - - - - 81,219 1,929 83,735 4,382 - -
167.50 77,978 1,734 78,087 1,734 - - - - 80,070 2,090 82,661 4,675 - -
170.00 76,729 1,734 76,844 1,734 - - - - 78,925 2,290 81,365 5,043 - -
172.50 75,479 1,734 75,605 1,734 - - - - 77,779 2,498 80,744 5,422 - -
175.00 74,229 1,734 74,349 1,734 - - - - 76,643 2,760 79,249 5,790 - -
177.50 72,979 1,734 73,110 1,734 - - - - 75,513 3,025 78,200 6,137 - -
180.00 71,730 1,734 71,887 1,734 - - - - 74,382 3,289 77,157 6,498 - -
182.50 70,482 1,734 70,616 1,734 - - - - 73,261 3,554 76,121 6,860 - -
185.00 69,232 1,734 69,375 1,734 - - - - 71,922 3,819 75,091 7,312 - -
187.50 67,983 1,734 68,134 1,739 - - - - 70,818 4,155 74,070 7,784 - -
190.00 66,733 1,734 66,900 1,744 - - - - 69,712 4,563 73,101 8,225 - -
192.50 65,484 1,734 65,658 1,749 - - - - 68,620 4,913 72,092 8,673 - -
195.00 64,234 1,734 64,423 1,759 - - - - 67,577 5,262 71,087 9,130 - -
197.50 62,985 1,734 63,187 1,764 - - - - 66,492 5,596 70,089 9,578 - -
200.00 61,735 1,734 61,958 1,774 - - - - 65,415 6,002 69,074 10,037 - -
205.00 59,238 1,734 59,497 1,968 - - - - 63,236 6,903 67,070 11,134 - -
210.00 56,738 1,734 57,055 2,478 58,254 3,837 - - 61,172 7,759 65,114 12,236 68,468 15,739
215.00 54,239 2,061 55,015 3,068 56,029 4,515 - - 59,305 8,728 63,197 13,345 66,762 17,005
220.00 51,741 2,601 52,648 3,731 53,784 5,375 - - 57,197 9,796 61,330 14,453 65,053 18,357
225.00 49,244 3,246 50,276 4,470 51,561 6,224 - - 55,138 10,856 59,501 15,764 63,196 19,673
230.00 46,746 4,066 47,960 5,286 49,484 7,251 - - 53,128 12,009 57,717 17,081 61,664 20,961
235.00 44,249 4,973 45,667 6,185 47,391 8,301 49,415 11,129 51,090 13,268 55,974 18,346 60,150 22,256
240.00 41,755 5,916 43,364 7,158 45,230 9,451 47,394 12,380 49,254 14,533 54,277 19,620 58,638 23,783
245.00 39,260 6,908 41,106 8,211 43,099 10,716 45,426 13,627 47,387 15,797 52,621 21,143 57,013 25,296
250.00 36,800 7,944 38,836 9,351 41,025 11,944 43,507 15,009 45,568 17,257 51,006 22,662 55,446 26,734
255.00 34,324 9,023 36,616 10,560 39,000 13,427 41,639 16,464 43,798 18,733 49,430 24,099 54,024 28,005
260.00 31,854 10,158 34,452 11,865 37,035 14,849 39,693 17,923 42,081 20,170 47,893 25,349 52,709 29,365
265.00 29,402 11,360 32,345 13,238 35,077 16,394 37,869 19,440 40,255 21,707 46,401 26,823 51,387 30,864
270.00 26,953 12,646 30,250 14,755 33,152 18,029 36,076 21,098 38,639 23,325 44,943 28,430 49,987 32,383
275.00 24,524 14,040 28,301 16,448 31,289 19,662 34,382 22,751 36,985 24,856 43,525 29,897 48,620 33,911
280.00 22,102 15,552 26,310 18,302 29,486 21,402 32,788 24,234 35,349 26,298 42,036 31,437 47,252 35,487
285.00 19,743 17,177 24,380 20,092 27,741 23,105 31,202 25,954 33,855 27,980 40,632 32,947 46,041 37,105
290.00 18,008 18,860 22,436 22,019 26,056 24,815 29,598 27,660 32,354 29,750 39,293 34,655 44,913 38,691
295.00 16,394 20,744 20,669 23,856 24,431 26,657 28,087 29,303 30,904 31,392 37,976 36,338 43,743 40,329
300.00 14,893 22,921 19,084 25,927 22,902 28,617 26,676 31,211 29,528 33,107 36,666 38,107 42,465 42,112
310.00 12,202 27,842 16,152 30,133 20,144 32,511 23,948 35,006 26,881 36,924 34,207 41,652 40,166 45,694
320.00 9,855 32,854 13,534 34,503 17,664 36,595 21,512 38,961 24,459 40,773 31,915 45,286 37,951 49,154
330.00 7,782 37,875 11,231 39,054 15,409 40,831 19,325 43,048 22,260 44,656 29,713 49,478 35,934 53,222
340.00 5,963 42,958 9,229 43,740 13,382 45,453 17,315 47,293 20,276 49,037 27,686 53,190 33,241 57,081
350.00 4,399 48,019 7,512 48,493 11,577 50,052 15,477 51,711 18,433 53,114 25,790 57,311 31,487 60,818
360.00 3,120 53,081 6,054 53,573 9,965 54,377 13,799 56,120 16,739 57,503 24,069 61,421 30,238 64,757
370.00 2,179 58,114 4,840 58,694 8,548 59,174 12,279 60,612 15,177 61,871 22,401 65,365 28,777 68,923
380.00 1,734 63,164 3,846 63,673 7,297 64,070 10,905 64,957 13,745 66,344 20,929 69,755 26,965 72,726
390.00 1,734 68,168 3,021 68,705 6,215 69,040 - - 12,426 70,609 19,491 73,986 25,349 77,038
400.00 1,734 73,176 2,373 73,703 5,265 74,072 - - 11,226 75,480 18,174 78,420 24,214 81,123
410.00 1,734 78,195 1,875 78,703 4,444 79,082 - - 10,133 79,981 16,947 82,954 22,723 85,658
420.00 1,734 83,220 1,794 83,730 - - - - 9,139 84,763 15,791 87,057 21,475 90,088
BYE (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 16,133 387 16,145 387 - - - - 16,199 387 16,324 457 - -
9.75 15,883 387 15,895 387 - - - - 15,958 387 16,084 477 - -
10.00 15,633 387 15,647 387 - - - - 15,708 397 15,854 497 - -
10.50 15,133 387 15,147 387 - - - - 15,227 407 15,393 537 - -
11.00 14,633 387 14,648 387 - - - - 14,737 427 14,941 653 - -
11.50 14,133 387 14,149 387 - - - - 14,261 447 14,497 783 - -
12.00 13,633 387 13,649 387 - - - - 13,787 521 14,062 933 14,373 1,398
12.50 13,134 387 13,153 387 - - - - 13,319 628 13,634 1,081 13,977 1,594
13.00 12,634 387 12,653 391 - - - - 12,850 767 13,213 1,250 13,584 1,770
13.50 12,134 456 12,157 466 - - - - 12,397 905 12,801 1,445 13,206 2,005
14.00 11,634 548 11,657 598 - - - - 11,942 1,058 12,395 1,628 12,851 2,239
14.50 11,134 657 11,164 732 - - - - 11,501 1,227 11,998 1,850 12,481 2,458
15.00 10,634 785 10,667 893 - - - - 11,060 1,416 11,608 2,069 12,123 2,706
15.50 10,135 933 10,177 1,052 10,285 1,226 10,458 1,447 10,632 1,609 11,234 2,298 11,785 2,978
16.00 9,635 1,099 9,688 1,233 9,817 1,431 10,025 1,640 10,220 1,831 10,859 2,567 11,454 3,241
16.50 9,133 1,280 9,200 1,438 9,360 1,638 9,589 1,863 9,805 2,054 10,500 2,826 11,126 3,504
17.00 8,633 1,480 8,721 1,643 8,915 1,870 9,175 2,099 9,405 2,296 10,148 3,084 10,795 3,801
17.50 8,131 1,690 8,244 1,876 8,467 2,109 8,759 2,366 9,020 2,576 9,813 3,417 10,505 4,136
18.00 7,628 1,900 7,776 2,116 8,059 2,357 8,357 2,628 8,642 2,852 9,476 3,720 10,209 4,420
18.50 7,124 2,122 7,317 2,372 7,636 2,630 7,968 2,895 8,270 3,133 9,157 3,996 9,907 4,703
19.00 6,619 2,358 6,867 2,643 7,226 2,910 7,595 3,181 7,914 3,426 8,836 4,270 9,605 4,998
19.50 6,114 2,606 6,421 2,921 6,820 3,198 7,228 3,473 7,565 3,738 8,532 4,602 9,343 5,357
20.00 5,608 2,871 5,991 3,219 6,436 3,501 6,866 3,784 7,232 4,070 8,236 4,946 9,086 5,661
21.00 4,645 3,463 5,163 3,867 5,684 4,150 6,193 4,433 6,588 4,737 7,680 5,572 8,562 6,304
22.00 3,929 4,150 4,422 4,565 5,002 4,854 5,577 5,137 6,003 5,467 7,198 6,313 8,169 7,020
23.00 3,309 4,928 3,823 5,336 4,386 5,609 4,993 5,944 5,441 6,250 6,649 7,022 7,729 7,737
24.00 2,773 5,861 3,290 6,156 3,837 6,424 4,463 6,762 4,924 7,037 6,188 7,868 7,298 8,592
25.00 2,294 6,885 2,810 7,052 3,350 7,311 3,982 7,609 4,503 7,882 5,822 8,661 6,887 9,377
26.00 1,864 7,902 2,380 8,017 2,882 8,222 3,544 8,482 4,090 8,718 5,419 9,463 6,510 10,178
27.00 1,490 8,915 1,991 8,986 2,473 9,161 3,163 9,368 3,683 9,608 5,057 10,313 6,146 10,979
28.00 1,181 9,925 1,665 9,940 2,124 10,109 2,805 10,291 3,321 10,486 4,691 11,161 5,773 11,801
29.00 931 10,928 1,385 10,929 1,827 11,062 2,438 11,208 2,938 11,401 4,282 12,014 5,380 12,658
30.00 701 11,928 1,141 11,923 1,573 12,002 2,140 12,158 2,648 12,321 3,981 12,905 5,094 13,514
31.00 571 12,928 941 12,920 1,332 12,975 1,886 13,100 2,368 13,247 3,701 13,790 4,781 14,356
32.00 472 13,928 769 13,921 1,143 13,956 - - 2,132 14,195 3,432 14,676 4,507 15,241
33.00 398 14,928 628 14,921 953 14,945 - - 1,910 15,137 3,189 15,604 4,292 16,134
34.00 387 15,928 486 15,925 804 15,935 - - 1,701 16,098 2,956 16,529 4,062 17,029
35.00 387 16,928 397 16,928 - - - - 1,527 17,062 2,751 17,448 3,811 17,914
36.00 - - 387 17,928 - - - - 1,370 18,030 - - - -
37.00 - - 387 18,928 - - - - 1,233 19,007 - - - -
38.00 - - 387 19,928 - - - - 1,092 19,990 - - - -
39.00 - - 387 20,928 - - - - 972 20,972 - - - -
40.00 - - 387 21,928 - - - - 876 21,957 - - - -
41.00 - - 387 22,928 - - - - 778 22,951 - - - -
42.00 - - 387 23,928 - - - - - - - - - -
43.00 - - 387 24,928 - - - - - - - - - -
44.00 - - 387 25,928 - - - - - - - - - -
45.00 - - 387 26,928 - - - - - - - - - -
46.00 - - 387 27,928 - - - - - - - - - -
CCC (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,290 35 1,332 41 1,340 49 1,346 57 1,351 64 1,359 79 1,373 192
2.80 1,190 35 1,222 45 1,229 55 1,234 63 1,238 69 1,275 114 1,291 234
2.90 1,091 35 1,122 51 1,130 60 1,136 69 1,139 77 1,192 144 1,221 273
3.00 991 40 1,022 56 1,030 68 1,037 79 1,041 111 1,107 188 1,135 327
3.10 900 48 922 64 932 76 938 111 956 141 1,033 215 1,063 372
3.20 800 60 822 72 832 110 851 143 880 171 968 256 999 420
3.30 699 76 722 84 743 143 762 188 803 215 891 309 931 476
3.40 594 101 631 122 652 174 693 230 724 255 822 356 863 531
3.50 493 135 537 175 578 222 611 273 661 320 762 415 805 591
3.60 395 179 458 226 511 287 554 324 587 369 699 471 741 663
3.70 301 231 383 294 439 350 486 384 529 424 644 534 690 721
3.80 224 310 313 368 374 418 424 459 480 491 597 586 643 799
3.90 172 411 249 446 317 492 370 524 427 570 539 667 598 882
4.00 129 508 204 536 266 580 322 610 372 648 500 732 550 956
4.10 100 608 157 621 226 658 272 686 326 725 448 809 509 1,037
4.20 80 708 125 721 183 749 234 769 278 807 418 873 471 1,110
4.30 65 808 88 808 155 840 208 859 253 889 373 964 426 1,187
4.40 56 908 80 908 125 930 182 949 213 967 340 1,045 398 1,279
4.50 48 1,008 73 1,008 89 1,008 155 1,037 188 1,057 304 1,124 363 1,356
4.60 44 1,108 68 1,108 84 1,108 126 1,108 161 1,143 283 1,214 330 1,442
4.70 40 1,208 64 1,208 79 1,208 92 1,208 131 1,242 244 1,287 294 1,532
4.80 39 1,308 60 1,308 73 1,308 - - 97 1,308 221 1,375 273 1,619
4.90 36 1,408 57 1,408 69 1,408 - - 92 1,408 196 1,475 248 1,705
5.00 35 1,508 55 1,508 - - - - 88 1,508 169 1,558 228 1,791
5.25 35 1,758 49 1,758 - - - - 79 1,758 134 1,758 174 2,025
5.50 35 2,008 44 2,008 - - - - 72 2,008 95 2,008 138 2,259
5.75 35 2,258 41 2,258 - - - - 68 2,258 88 2,258 99 2,491
6.00 35 2,508 39 2,508 - - - - 63 2,508 81 2,508 92 2,719
6.25 35 2,758 37 2,758 - - - - 60 2,758 77 2,758 - -
6.50 35 3,008 36 3,008 - - - - 57 3,008 73 3,008 - -
6.75 - - 35 3,258 - - - - 55 3,258 - - - -
7.00 - - 35 3,508 - - - - 52 3,508 - - - -
7.25 - - 35 3,758 - - - - 51 3,758 - - - -
CCE (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 4,201 87 - - - - 4,218 87 - - - -
3.10 - - 4,101 87 - - - - 4,116 87 - - - -
3.20 - - 4,001 87 - - - - 4,016 87 - - - -
3.30 - - 3,901 87 - - - - 3,914 87 3,959 108 - -
3.40 - - 3,801 87 - - - - 3,811 88 3,881 115 - -
3.50 - - 3,701 87 - - - - 3,708 93 3,782 120 - -
3.60 - - 3,601 87 - - - - 3,610 99 3,701 125 - -
3.70 - - 3,501 87 - - - - 3,540 104 3,603 172 - -
3.80 - - 3,401 87 - - - - 3,440 109 3,521 208 - -
3.90 - - 3,301 87 - - - - 3,340 115 3,439 244 - -
4.00 - - 3,201 87 - - - - 3,260 121 3,355 277 - -
4.10 - - 3,101 87 - - - - 3,160 129 3,272 307 - -
4.20 - - 3,001 87 - - - - 3,077 136 3,187 339 - -
4.30 - - 2,901 87 - - - - 2,978 182 3,115 372 - -
4.40 2,791 91 2,801 93 2,820 116 2,858 136 2,893 222 3,031 417 3,078 687
4.50 2,691 100 2,701 104 2,720 123 2,771 183 2,809 258 2,956 445 3,002 741
4.60 2,591 112 2,601 116 2,636 131 2,673 221 2,723 314 2,883 495 2,998 795
4.70 2,491 125 2,501 128 2,536 141 2,585 262 2,635 346 2,807 539 2,869 849
4.80 2,391 141 2,414 144 2,448 188 2,499 294 2,561 376 2,732 579 2,792 893
4.90 2,291 160 2,315 162 2,361 256 2,422 349 2,473 427 2,656 636 2,725 956
5.00 2,191 181 2,215 202 2,272 288 2,333 381 2,396 459 2,589 680 2,654 1,020
5.25 1,942 246 1,984 287 2,052 384 2,136 499 2,209 588 2,415 807 2,501 1,165
5.50 1,692 331 1,766 386 1,847 496 1,942 623 2,027 706 2,257 951 2,344 1,326
5.75 1,447 436 1,550 507 1,645 642 1,753 771 1,849 858 2,104 1,099 2,197 1,490
6.00 1,205 560 1,350 648 1,471 791 1,604 911 1,686 1,013 1,957 1,261 2,059 1,655
6.25 968 701 1,153 826 1,302 953 1,442 1,064 1,536 1,177 1,825 1,417 1,934 1,838
6.50 763 873 971 1,021 1,133 1,135 1,291 1,243 1,411 1,337 1,719 1,567 1,837 1,987
6.75 616 1,103 810 1,225 988 1,329 1,145 1,434 1,260 1,533 1,569 1,768 1,695 2,205
7.00 488 1,350 660 1,450 857 1,536 1,025 1,641 1,134 1,730 1,455 1,948 1,587 2,400
7.25 381 1,599 557 1,677 732 1,752 900 1,848 1,027 1,922 1,350 2,147 1,478 2,597
7.50 290 1,848 449 1,892 627 1,968 793 2,054 915 2,134 1,251 2,339 1,393 2,795
7.75 229 2,098 354 2,132 531 2,194 696 2,268 825 2,334 1,162 2,536 1,293 3,002
8.00 184 2,348 303 2,368 448 2,420 608 2,488 729 2,553 1,068 2,745 1,215 3,210
8.25 152 2,598 219 2,611 383 2,653 534 2,711 661 2,769 985 2,951 1,130 3,411
8.50 128 2,848 158 2,848 312 2,884 455 2,943 590 2,991 912 3,166 1,059 3,628
8.75 109 3,098 144 3,098 265 3,123 391 3,174 516 3,221 837 3,380 994 3,843
9.00 96 3,348 133 3,348 215 3,373 - - 457 3,450 775 3,597 917 4,055
9.25 87 3,598 124 3,598 - - - - 421 3,675 711 3,816 860 4,285
9.50 87 3,848 116 3,848 - - - - 357 3,912 662 4,047 801 4,509
9.75 87 4,098 109 4,098 - - - - 316 4,145 612 4,268 751 4,734
10.00 87 4,348 103 4,348 - - - - 273 4,394 560 4,493 705 4,959
10.50 87 4,848 93 4,848 - - - - 218 4,848 472 4,962 606 5,412
CDA (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 3,032 108 3,036 108 3,041 108 3,047 108 3,052 109 3,082 120 3,083 128
0.65 2,782 108 2,787 108 2,793 109 2,799 116 2,805 120 2,832 131 2,833 139
0.70 2,532 113 2,537 117 2,544 119 2,551 125 2,556 129 2,582 140 2,582 149
0.75 2,282 128 2,289 133 2,295 133 2,302 136 2,309 141 2,332 155 2,386 164
0.80 2,032 151 2,039 155 2,045 155 2,053 155 2,074 156 2,082 169 2,136 183
0.85 1,782 181 1,790 184 1,797 184 1,819 184 1,823 184 1,875 194 1,931 287
0.90 1,532 225 1,540 226 1,561 226 1,567 225 1,573 225 1,665 300 1,723 384
0.95 1,282 288 1,300 288 1,337 286 1,346 334 1,353 332 1,451 402 1,603 535
1.00 1,033 373 1,067 373 1,078 407 1,121 443 1,130 443 1,233 507 1,388 681
1.05 774 471 828 501 876 564 928 563 939 598 1,054 665 1,216 826
1.10 562 631 628 661 668 721 729 754 788 762 915 821 1,088 970
1.15 434 870 471 886 510 893 568 926 635 964 775 1,056 958 1,156
1.20 345 1,125 349 1,130 399 1,155 400 1,160 473 1,196 629 1,244 825 1,335
1.25 281 1,379 285 1,385 288 1,388 290 1,392 366 1,424 537 1,470 687 1,558
1.30 237 1,632 242 1,638 244 1,642 245 1,645 249 1,649 445 1,689 603 1,774
1.35 206 1,884 212 1,892 213 1,896 216 1,899 226 1,901 347 1,909 519 1,992
1.40 184 2,135 189 2,143 192 2,147 201 2,151 210 2,154 236 2,162 431 2,207
1.45 167 2,379 173 2,379 176 2,379 188 2,379 197 2,379 221 2,379 338 2,420
1.50 153 2,629 161 2,629 168 2,629 179 2,629 188 2,629 210 2,629 229 2,671
1.55 144 2,879 151 2,879 160 2,879 171 2,879 179 2,879 200 2,879 218 2,879
1.60 136 3,129 143 3,129 153 3,129 - - 172 3,129 192 3,129 209 3,129
1.65 129 3,379 136 3,379 148 3,379 - - 165 3,379 185 3,379 201 3,379
1.70 123 3,629 132 3,629 144 3,629 - - 161 3,629 180 3,629 196 3,629
1.75 119 3,879 128 3,879 140 3,879 - - 156 3,879 175 3,879 189 3,879
1.80 115 4,129 125 4,129 136 4,129 - - 152 4,129 169 4,129 184 4,129
1.85 - - 121 4,379 - - - - 148 4,379 165 4,379 - -
1.90 - - 120 4,629 - - - - 145 4,629 163 4,629 - -
1.95 - - 117 4,879 - - - - 143 4,879 - - - -
CGN (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 7,474 227 - - - - - - - - - -
1.30 6,952 225 6,975 236 6,996 263 7,058 288 7,062 307 7,198 352 7,192 433
1.35 6,452 225 6,476 252 6,499 283 6,559 308 6,562 327 6,699 373 6,692 645
1.40 5,952 229 5,978 271 6,000 303 6,059 328 6,062 348 6,200 404 6,327 832
1.45 5,454 254 5,479 291 5,503 324 5,559 358 5,562 381 5,822 437 5,831 1,026
1.50 4,954 283 4,979 316 5,048 355 5,060 385 5,062 409 5,324 650 5,448 1,195
1.55 4,454 322 4,480 344 4,548 383 4,560 417 4,678 445 4,931 843 5,053 1,378
1.60 3,954 377 3,982 384 4,047 428 4,159 465 4,178 495 4,532 1,029 4,657 1,668
1.65 3,479 455 3,522 459 3,628 483 3,656 693 3,771 726 4,224 1,216 4,251 1,934
1.70 2,973 561 3,085 561 3,200 718 3,238 903 3,356 939 3,812 1,387 3,951 2,210
1.75 2,465 710 2,573 791 2,767 945 2,811 1,111 3,022 1,264 3,490 1,683 3,620 2,474
1.80 1,953 900 2,187 1,027 2,406 1,170 2,546 1,424 2,678 1,565 3,160 1,968 3,300 2,829
1.85 1,504 1,160 1,716 1,347 1,948 1,493 2,186 1,725 2,325 1,854 2,922 2,232 3,074 3,086
1.90 1,124 1,600 1,388 1,700 1,652 1,897 1,812 2,022 2,058 2,140 2,578 2,598 2,727 3,522
1.95 866 2,037 1,046 2,174 1,348 2,286 1,520 2,399 1,785 2,514 2,327 2,949 2,482 3,859
2.00 695 2,549 810 2,581 1,020 2,738 1,333 2,846 1,500 2,958 2,069 3,302 2,233 4,282
2.10 480 3,543 497 3,594 743 3,618 955 3,636 1,003 3,736 1,642 4,071 1,822 5,030
2.20 369 4,543 419 4,543 475 4,543 714 4,543 757 4,663 1,316 4,903 1,505 5,847
2.30 307 5,543 369 5,543 419 5,543 463 5,543 499 5,543 965 5,814 1,172 6,755
2.40 268 6,543 335 6,543 381 6,543 421 6,543 453 6,543 743 6,711 966 7,651
2.50 242 7,543 311 7,543 354 7,543 389 7,543 420 7,543 497 7,543 746 8,539
2.60 225 8,543 292 8,543 331 8,543 366 8,543 393 8,543 465 8,543 502 9,540
2.70 225 9,543 276 9,543 315 9,543 - - 373 9,543 440 9,543 480 10,408
2.80 225 10,543 264 10,543 300 10,543 - - 356 10,543 420 10,543 460 11,412
2.90 225 11,543 255 11,543 288 11,543 - - 342 11,543 401 11,543 435 12,415
3.00 225 12,543 246 12,543 279 12,543 - - 330 12,543 387 12,543 417 13,262
3.10 225 13,543 239 13,543 - - - - 319 13,543 375 13,543 - -
3.20 - - 233 14,543 - - - - 310 14,543 - - - -
3.30 - - 227 15,543 - - - - 302 15,543 - - - -
3.40 - - 225 16,543 - - - - - - - - - -
CHT (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 11,021 179 - - - - 11,037 179 - - - -
35.00 - - 10,521 179 - - - - 10,537 179 - - - -
36.00 - - 10,021 179 - - - - 10,037 179 10,055 184 - -
37.00 9,511 179 9,521 179 9,524 179 9,529 179 9,537 179 9,555 194 9,566 312
38.00 9,011 179 9,020 179 9,024 179 9,029 179 9,037 184 9,055 244 9,067 394
39.00 8,512 179 8,520 179 8,525 179 8,529 179 8,541 189 8,555 337 8,586 526
40.00 8,012 179 8,020 179 8,025 179 8,029 184 8,039 227 8,062 425 8,087 648
41.00 7,511 179 7,520 179 7,525 185 7,530 205 7,538 307 7,562 545 7,588 818
42.00 7,011 179 7,022 211 7,025 257 7,030 299 7,038 418 7,060 685 7,100 1,002
43.00 6,511 179 6,522 284 6,526 356 6,529 407 6,543 540 6,563 832 6,605 1,205
44.00 6,007 195 6,013 409 6,013 486 6,013 547 6,016 690 6,020 1,023 6,047 1,425
45.00 5,526 265 5,543 563 5,549 641 5,555 713 5,567 872 5,602 1,235 5,636 1,672
46.00 5,006 366 5,014 747 5,013 834 5,013 915 5,014 1,089 5,036 1,453 5,273 1,936
47.00 4,517 516 4,534 959 4,538 1,053 4,545 1,160 4,552 1,337 4,641 1,714 4,849 2,220
48.00 4,013 690 4,030 1,199 4,036 1,304 4,041 1,436 4,048 1,605 4,178 1,989 4,448 2,521
49.00 3,509 888 3,525 1,465 3,535 1,587 3,553 1,747 3,585 1,899 3,742 2,286 4,089 2,842
50.00 3,002 1,102 3,016 1,769 3,036 1,914 3,065 2,089 3,108 2,234 3,358 2,605 3,793 3,166
52.50 1,766 1,742 1,810 2,835 1,882 2,932 1,965 3,053 2,083 3,154 2,544 3,473 3,157 4,072
55.00 1,102 2,988 1,146 4,076 1,199 4,100 1,284 4,174 1,411 4,230 1,960 4,462 2,675 5,104
57.50 604 4,246 670 5,346 705 5,339 821 5,325 978 5,357 1,511 5,531 2,279 6,184
60.00 305 5,496 368 6,611 389 6,611 570 6,599 681 6,596 1,152 6,606 1,958 7,290
62.50 179 6,746 224 7,875 249 7,874 402 7,866 477 7,860 878 7,878 1,672 8,476
65.00 179 7,996 189 9,107 194 9,103 297 9,080 341 9,079 669 9,079 1,470 9,662
67.50 179 9,246 184 10,405 189 10,420 217 10,441 255 10,457 522 10,494 1,284 10,880
70.00 179 10,496 179 11,607 184 11,606 194 11,604 200 11,601 410 11,601 1,147 12,085
72.50 179 11,746 179 12,856 179 12,854 189 12,854 189 12,851 322 12,848 1,012 13,278
75.00 179 12,996 179 14,105 179 14,105 184 14,105 184 14,102 250 14,100 923 14,481
77.50 179 14,246 179 15,355 179 15,355 179 15,355 179 15,352 199 15,350 837 15,684
80.00 179 15,496 179 16,604 179 16,604 179 16,604 179 16,602 194 16,599 768 16,829
82.50 179 16,746 179 17,852 179 17,852 179 17,851 179 17,851 189 17,850 711 18,030
85.00 - - 179 19,103 - - - - 179 19,101 184 19,098 - -
87.50 - - 179 20,351 - - - - 179 20,350 - - - -
CHU (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,888 71 2,893 78 - - - - 2,905 114 2,929 138 2,938 158
2.80 2,688 71 2,693 85 2,696 101 2,701 114 2,705 125 2,730 153 2,743 226
2.90 2,488 71 2,493 95 2,496 111 2,502 126 2,505 139 2,530 168 2,545 288
3.00 2,288 71 2,292 106 2,296 126 2,301 142 2,304 154 2,331 238 2,347 379
3.10 2,086 81 2,092 121 2,096 141 2,101 159 2,105 174 2,131 300 2,150 459
3.20 1,886 97 1,892 146 1,894 163 1,901 183 1,905 286 1,933 391 1,953 539
3.30 1,686 118 1,690 188 1,694 194 1,701 259 1,705 348 1,730 480 1,754 615
3.40 1,481 149 1,481 247 1,481 276 1,481 365 1,481 440 1,481 587 1,602 741
3.50 1,284 194 1,288 335 1,292 385 1,297 484 1,304 551 1,330 685 1,469 829
3.60 1,082 255 1,086 439 1,090 533 1,096 617 1,101 658 1,181 808 1,349 964
3.70 881 332 884 585 898 670 920 744 930 800 1,071 941 1,239 1,090
3.80 680 412 692 760 709 832 750 898 800 950 953 1,066 1,145 1,234
3.90 497 546 510 946 546 998 620 1,046 657 1,096 842 1,210 1,021 1,369
4.00 381 753 395 1,137 419 1,161 505 1,222 551 1,268 756 1,362 946 1,510
4.10 304 956 303 1,335 315 1,342 385 1,408 469 1,438 664 1,531 877 1,655
4.20 236 1,156 232 1,542 227 1,535 323 1,573 381 1,603 593 1,695 798 1,825
4.30 187 1,356 178 1,741 182 1,734 259 1,773 323 1,782 516 1,877 704 1,987
4.40 153 1,556 143 1,941 166 1,934 187 1,949 264 1,982 471 2,033 664 2,146
4.50 127 1,756 129 2,141 151 2,134 174 2,148 192 2,154 387 2,206 594 2,307
4.60 110 1,956 119 2,341 141 2,341 160 2,348 179 2,353 331 2,405 516 2,481
4.70 97 2,156 111 2,541 133 2,541 153 2,548 168 2,553 272 2,570 476 2,657
4.80 86 2,356 103 2,741 125 2,741 145 2,748 160 2,752 202 2,769 428 2,825
4.90 - - 101 2,941 - - - - 154 2,952 192 2,967 - -
5.00 - - 97 3,141 - - - - 145 3,152 183 3,167 - -
5.25 - - 85 3,639 - - - - 131 3,652 163 3,665 - -
5.50 - - 79 4,139 - - - - 119 4,150 - - - -
5.75 - - 74 4,639 - - - - 113 4,649 - - - -
CIT (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,457 100 - - - - 4,463 100 - - - -
5.00 - - 4,357 100 - - - - 4,363 100 - - - -
5.25 4,103 100 4,107 100 - - - - 4,113 100 4,118 109 4,134 197
5.50 3,853 100 3,857 100 - - - - 3,863 100 3,869 123 3,885 244
5.75 3,603 100 3,607 100 3,609 100 - - 3,613 112 3,619 178 3,637 311
6.00 3,353 100 3,357 115 3,359 115 3,361 116 3,363 128 3,371 233 3,437 399
6.25 3,103 121 3,107 144 3,109 144 3,111 143 3,113 187 3,122 310 3,230 494
6.50 2,853 156 2,857 185 2,859 184 2,861 206 2,863 244 2,895 403 3,031 588
6.75 2,604 201 2,607 240 2,609 258 2,611 287 2,613 349 2,676 508 2,845 708
7.00 2,354 264 2,357 310 2,359 335 2,373 369 2,377 443 2,475 626 2,669 823
7.25 2,104 342 2,107 407 2,116 441 2,131 485 2,154 569 2,282 746 2,488 957
7.50 1,852 436 1,862 522 1,877 557 1,911 628 1,945 705 2,103 889 2,328 1,101
7.75 1,602 535 1,617 644 1,639 689 1,689 775 1,737 855 1,929 1,039 2,160 1,268
8.00 1,349 647 1,385 786 1,434 841 1,508 939 1,574 1,021 1,782 1,184 2,018 1,432
8.25 1,094 776 1,156 946 1,224 1,022 1,314 1,107 1,393 1,172 1,632 1,357 1,878 1,576
8.50 875 942 936 1,142 1,028 1,216 1,142 1,296 1,229 1,359 1,483 1,526 1,743 1,751
8.75 727 1,186 784 1,375 849 1,430 982 1,506 1,078 1,554 1,343 1,709 1,613 1,931
9.00 603 1,443 643 1,618 695 1,663 836 1,729 940 1,779 1,200 1,925 1,493 2,121
9.25 498 1,699 530 1,862 566 1,899 697 1,946 800 1,990 1,088 2,130 1,380 2,306
9.50 405 1,949 427 2,107 455 2,130 596 2,175 692 2,210 966 2,336 1,269 2,502
9.75 326 2,199 325 2,353 365 2,371 485 2,408 590 2,435 879 2,547 1,168 2,713
10.00 264 2,449 261 2,599 297 2,616 409 2,637 510 2,664 771 2,761 1,081 2,908
10.50 180 2,949 180 3,099 174 3,101 282 3,114 369 3,141 612 3,213 918 3,337
11.00 132 3,449 133 3,599 143 3,601 168 3,603 274 3,621 477 3,674 757 3,782
11.50 103 3,949 104 4,099 124 4,101 144 4,103 161 4,108 373 4,137 648 4,231
12.00 100 4,449 100 4,599 - - - - 146 4,607 282 4,619 540 4,697
12.50 100 4,949 100 5,099 - - - - 132 5,107 222 5,119 451 5,165
13.00 - - 100 5,595 - - - - 121 5,595 - - - -
13.50 - - 100 6,095 - - - - - - - - - -
14.00 - - 100 6,594 - - - - - - - - - -
14.50 - - 100 7,093 - - - - - - - - - -
CKH (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,797 182 - - - - 7,797 525 - - - -
41.00 7,295 177 7,297 189 7,297 311 7,318 487 7,329 624 7,796 1,359 7,900 1,485
42.00 6,795 177 6,804 240 6,810 383 6,818 575 6,851 744 7,362 1,492 7,468 1,620
43.00 6,295 177 6,304 292 6,310 477 6,337 695 6,388 868 6,934 1,624 7,043 1,756
44.00 5,797 216 5,804 395 5,810 587 5,852 824 5,929 1,033 6,519 1,773 6,644 1,915
45.00 5,297 318 5,310 516 5,334 733 5,385 980 5,487 1,181 6,108 1,933 6,234 2,078
46.00 4,800 439 4,821 654 4,846 889 4,928 1,158 5,055 1,374 5,688 2,096 5,831 2,240
47.00 4,302 586 4,330 840 4,378 1,090 4,489 1,357 4,640 1,577 5,297 2,288 5,502 2,442
48.00 3,804 766 3,849 1,054 3,918 1,323 4,113 1,590 4,235 1,815 4,901 2,484 5,175 2,675
49.00 3,325 974 3,409 1,303 3,519 1,574 3,683 1,836 3,847 2,057 4,496 2,693 4,871 2,959
50.00 2,810 1,197 2,923 1,606 3,058 1,859 3,285 2,102 3,515 2,327 4,192 2,924 4,577 3,267
52.50 1,632 1,919 1,816 2,514 2,056 2,703 2,337 2,896 2,627 3,094 3,250 3,513 3,844 4,128
55.00 1,002 3,180 1,036 3,596 1,305 3,731 1,624 3,869 1,899 4,058 2,572 4,462 3,283 4,946
57.50 531 4,432 532 4,844 769 4,917 1,067 5,005 1,289 5,091 2,030 5,443 2,734 5,874
60.00 269 5,682 252 6,083 452 6,109 656 6,158 838 6,196 1,570 6,483 2,256 6,858
62.50 177 6,932 177 7,334 240 7,343 406 7,358 497 7,377 1,193 7,579 1,856 7,905
65.00 177 8,182 177 8,578 188 8,576 244 8,576 293 8,576 889 8,727 1,520 8,977
67.50 177 9,432 177 9,826 177 9,825 203 9,825 241 9,825 668 9,860 1,221 10,089
70.00 177 10,682 177 11,075 177 11,074 177 11,084 207 11,096 486 11,128 979 11,236
72.50 177 11,932 177 12,326 177 12,330 177 12,340 177 12,352 325 12,385 783 12,452
75.00 177 13,182 177 13,578 177 13,583 177 13,592 177 13,603 235 13,639 633 13,700
77.50 177 14,432 177 14,823 - - - - 177 14,821 212 14,817 498 14,911
80.00 177 15,682 177 16,071 - - - - 177 16,079 195 16,099 - -
82.50 - - 177 17,320 - - - - 177 17,336 - - - -
CKP (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 26,606 583 - - - - - - - - - -
34.00 - - 25,606 583 - - - - - - - - - -
35.00 - - 24,606 583 - - - - - - - - - -
36.00 - - 23,606 583 - - - - 23,613 583 - - - -
37.00 - - 22,606 583 - - - - 22,606 583 - - - -
38.00 - - 21,608 583 - - - - 21,608 583 - - - -
39.00 - - 20,609 583 - - - - 20,608 583 20,609 900 - -
40.00 - - 19,610 633 - - - - 19,609 623 19,745 1,116 - -
41.00 18,600 700 18,610 782 - - - - 18,610 769 18,839 1,362 19,385 2,175
42.00 17,602 877 17,612 970 - - - - 17,612 1,013 17,940 1,698 18,547 2,505
43.00 16,602 1,095 16,615 1,207 16,623 1,200 16,634 1,239 16,654 1,302 17,047 2,004 17,716 2,927
44.00 15,603 1,363 15,615 1,490 15,623 1,480 15,634 1,538 15,652 1,598 16,175 2,418 16,884 3,333
45.00 14,602 1,680 14,615 1,822 14,622 1,838 14,634 1,900 14,686 1,964 15,326 2,841 16,116 3,824
46.00 13,602 2,040 13,615 2,193 13,622 2,223 13,656 2,291 13,760 2,357 14,492 3,335 15,346 4,305
47.00 12,602 2,429 12,616 2,593 12,634 2,634 12,698 2,708 12,852 2,784 13,679 3,808 14,585 4,831
48.00 11,602 2,828 11,616 3,009 11,650 3,070 11,764 3,161 11,966 3,248 12,891 4,390 13,869 5,397
49.00 10,598 3,227 10,646 3,438 10,689 3,534 10,973 3,651 11,102 3,760 12,128 4,954 13,137 5,946
50.00 9,591 3,626 9,663 3,902 9,792 4,034 10,057 4,179 10,276 4,408 11,383 5,590 12,479 6,580
52.50 7,053 4,731 7,194 5,284 7,494 5,499 7,951 5,873 8,299 6,209 9,626 7,268 10,844 8,214
55.00 4,865 6,820 5,147 7,318 5,445 7,549 6,081 7,842 6,601 8,117 8,115 9,020 9,246 10,083
57.50 3,724 9,379 3,832 9,777 3,984 9,867 4,438 10,037 4,998 10,323 6,609 11,093 8,014 11,870
60.00 2,724 11,879 2,750 12,272 2,839 12,331 3,094 12,441 3,703 12,586 5,376 13,199 6,831 13,887
62.50 1,825 14,379 1,804 14,764 1,914 14,782 2,134 14,848 2,674 14,926 4,300 15,388 5,769 15,973
65.00 1,185 16,879 1,163 17,261 1,240 17,271 1,409 17,283 1,876 17,324 3,405 17,647 4,828 18,125
67.50 790 19,379 784 19,758 794 19,756 933 19,756 1,260 19,756 2,656 19,986 3,996 20,365
70.00 583 21,879 583 22,256 583 22,253 652 22,261 904 22,273 2,066 22,362 3,336 22,657
72.50 583 24,379 583 24,756 583 24,757 583 24,766 639 24,778 1,543 24,818 2,735 24,989
75.00 583 26,879 583 27,254 583 27,258 583 27,268 583 27,281 1,216 27,324 2,208 27,409
77.50 583 29,379 583 29,751 583 29,748 583 29,748 583 29,748 837 29,742 1,832 29,854
80.00 583 31,879 583 32,248 583 32,246 - - 583 32,252 621 32,271 1,439 32,362
CLI (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,642 85 4,652 85 4,674 85 4,690 85 4,723 87 4,824 236 4,939 352
7.75 4,392 85 4,410 85 4,424 85 4,440 85 4,491 130 4,606 285 4,721 419
8.00 4,142 85 4,160 85 4,174 85 4,208 89 4,242 168 4,374 327 4,515 471
8.25 3,894 85 3,910 85 3,924 85 3,974 135 4,023 208 4,167 377 4,308 524
8.50 3,644 85 3,660 85 3,691 93 3,726 177 3,788 242 3,945 413 4,111 592
8.75 3,394 85 3,410 85 3,456 141 3,505 215 3,566 304 3,736 487 3,902 654
9.00 3,144 85 3,173 93 3,219 181 3,269 280 3,343 340 3,525 555 3,714 740
9.25 2,894 88 2,923 139 2,982 224 3,044 320 3,118 418 3,325 640 3,524 821
9.50 2,644 111 2,656 186 2,722 291 2,818 382 2,913 495 3,195 724 3,365 905
9.75 2,393 144 2,463 235 2,536 352 2,632 463 2,727 566 2,979 814 3,180 1,019
10.00 2,143 189 2,222 281 2,296 421 2,392 548 2,499 668 2,781 913 3,006 1,109
10.50 1,649 364 1,750 483 1,864 626 1,994 758 2,111 873 2,419 1,130 2,648 1,343
11.00 1,166 589 1,326 741 1,469 885 1,615 1,013 1,747 1,122 2,075 1,378 2,329 1,585
11.50 737 903 945 1,086 1,120 1,207 1,290 1,331 1,422 1,420 1,754 1,655 2,028 1,852
12.00 470 1,389 656 1,490 830 1,590 999 1,702 1,144 1,770 1,477 1,974 1,763 2,175
12.50 286 1,880 451 1,944 610 2,014 776 2,096 911 2,162 1,235 2,336 1,514 2,527
13.00 165 2,382 288 2,410 451 2,440 589 2,494 710 2,565 1,009 2,722 1,295 2,890
13.50 112 2,883 188 2,935 322 2,960 435 2,994 532 3,035 815 3,122 1,096 3,284
14.00 85 3,398 123 3,429 200 3,460 303 3,481 413 3,500 646 3,569 922 3,684
14.50 85 3,876 105 3,876 136 3,876 246 3,876 307 3,876 514 3,992 762 4,099
15.00 85 4,376 92 4,376 120 4,376 145 4,376 215 4,376 387 4,376 621 4,564
15.50 85 4,876 85 4,876 108 4,876 131 4,876 150 4,876 299 4,876 506 4,876
16.00 85 5,376 85 5,376 97 5,376 119 5,376 137 5,376 240 5,376 403 5,376
16.50 85 5,876 85 5,876 91 5,876 109 5,876 127 5,876 174 5,876 315 5,876
17.00 85 6,376 85 6,376 85 6,376 103 6,376 117 6,376 161 6,376 258 6,376
17.50 85 6,876 85 6,876 85 6,876 96 6,876 111 6,876 152 6,876 189 6,876
18.00 85 7,376 85 7,376 85 7,376 91 7,376 104 7,376 143 7,376 178 7,376
18.50 85 7,876 85 7,876 85 7,876 - - 99 7,876 135 7,876 169 7,876
19.00 85 8,376 85 8,376 85 8,376 - - 93 8,376 128 8,376 160 8,376
19.50 85 8,876 85 8,876 85 8,876 - - 89 8,876 123 8,876 153 8,876
20.00 - - 85 9,376 - - - - 85 9,376 - - - -
21.00 - - 85 10,376 - - - - 85 10,376 - - - -
22.00 - - 85 11,376 - - - - 85 11,376 - - - -
CLP (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 13,039 232 13,041 232 13,041 232 13,040 232 13,040 232 13,053 232 13,067 232
48.00 12,540 232 12,541 232 12,541 232 12,540 232 12,540 232 12,553 232 12,574 237
49.00 12,040 232 12,041 232 12,041 232 12,041 232 12,041 232 12,051 232 12,104 242
50.00 11,540 232 11,543 232 11,541 232 11,541 232 11,541 232 11,549 237 11,628 256
52.50 10,290 232 10,293 232 10,293 232 10,293 232 10,293 232 10,293 309 10,458 459
55.00 9,041 232 9,045 232 9,045 232 9,046 232 9,049 242 9,115 528 9,324 727
57.50 7,793 249 7,795 296 7,795 325 7,796 377 7,799 491 7,990 869 8,244 1,104
60.00 6,543 467 6,545 567 6,545 635 6,551 702 6,595 860 6,913 1,326 7,216 1,581
62.50 5,292 858 5,296 1,015 5,306 1,097 5,348 1,179 5,467 1,392 5,904 1,877 6,256 2,167
65.00 4,049 1,360 4,052 1,603 4,127 1,712 4,280 1,858 4,440 2,077 4,975 2,594 5,365 2,845
67.50 2,761 1,970 2,845 2,345 3,035 2,484 3,289 2,674 3,470 2,932 4,070 3,395 4,488 3,668
70.00 1,844 2,989 1,981 3,381 2,125 3,513 2,425 3,648 2,703 3,843 3,326 4,237 3,820 4,474
72.50 1,269 4,264 1,336 4,601 1,448 4,656 1,719 4,736 2,018 4,881 2,678 5,197 3,168 5,402
75.00 788 5,528 821 5,826 931 5,855 1,163 5,904 1,452 5,985 2,142 6,234 2,594 6,398
77.50 457 6,778 464 7,069 569 7,081 747 7,102 1,020 7,148 1,663 7,326 2,093 7,458
80.00 276 8,028 264 8,318 335 8,320 470 8,329 688 8,352 1,274 8,459 1,673 8,562
82.50 232 9,278 232 9,568 232 9,570 281 9,573 453 9,577 957 9,637 1,328 9,701
85.00 232 10,528 232 10,817 232 10,817 232 10,817 303 10,815 714 10,839 1,050 10,884
87.50 232 11,778 232 12,065 232 12,065 232 12,065 237 12,068 509 12,068 803 12,075
90.00 232 13,028 232 13,314 232 13,314 232 13,317 232 13,319 363 13,322 618 13,333
92.50 232 14,278 232 14,564 - - - - 232 14,571 250 14,575 469 14,587
95.00 232 15,528 232 15,814 - - - - 232 15,821 237 15,826 370 15,838
97.50 232 16,778 232 17,064 - - - - 232 17,072 232 17,077 254 17,088
100.00 232 18,028 232 18,312 - - - - 232 18,312 232 18,308 237 18,308
102.50 232 19,278 232 19,560 - - - - 232 19,563 232 19,562 232 19,567
CMB (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
31.00 7,272 253 7,300 260 7,355 354 7,445 528 7,556 709 7,959 1,261 8,261 1,582
32.00 6,772 334 6,805 365 6,876 461 6,989 672 7,121 876 7,567 1,464 7,895 1,793
33.00 6,272 442 6,314 497 6,405 612 6,544 841 6,691 1,073 7,190 1,674 7,538 2,032
34.00 5,772 582 5,828 658 5,943 776 6,107 1,052 6,281 1,270 6,824 1,925 7,195 2,284
35.00 5,277 753 5,351 837 5,495 969 5,689 1,272 5,880 1,534 6,467 2,171 6,993 2,528
36.00 4,775 948 4,880 1,048 5,128 1,200 5,361 1,518 5,490 1,782 6,124 2,455 6,542 2,820
37.00 4,278 1,156 4,422 1,280 4,695 1,469 4,956 1,799 5,199 2,068 5,896 2,693 6,232 3,106
38.00 3,773 1,380 4,013 1,540 4,280 1,761 4,572 2,089 4,761 2,361 5,476 2,973 5,929 3,394
39.00 3,278 1,625 3,578 1,826 3,885 2,091 4,201 2,395 4,417 2,646 5,170 3,291 5,642 3,678
40.00 2,783 1,909 3,161 2,131 3,502 2,416 3,850 2,709 4,150 2,938 4,880 3,653 5,365 4,037
41.00 2,344 2,225 2,759 2,463 3,139 2,758 3,509 3,042 3,820 3,286 4,613 3,929 5,185 4,290
42.00 2,009 2,593 2,385 2,867 2,793 3,130 3,180 3,399 3,492 3,675 4,348 4,340 4,847 4,711
43.00 1,723 3,091 2,046 3,307 2,471 3,529 2,864 3,775 3,200 4,059 4,076 4,691 4,602 5,065
44.00 1,470 3,599 1,738 3,744 2,174 3,934 2,576 4,173 2,911 4,439 3,837 5,054 4,369 5,417
45.00 1,241 4,104 1,465 4,202 1,908 4,364 2,318 4,567 2,659 4,839 3,603 5,440 4,139 5,783
46.00 1,034 4,609 1,247 4,689 1,673 4,809 2,090 4,985 2,434 5,248 3,382 5,823 3,930 6,170
47.00 838 5,112 1,058 5,166 1,459 5,257 1,874 5,406 2,216 5,660 3,172 6,202 3,721 6,554
48.00 666 5,612 883 5,647 1,263 5,759 1,673 5,842 2,020 6,091 2,977 6,615 3,525 6,933
49.00 535 6,114 729 6,132 1,096 6,224 1,489 6,371 1,861 6,420 2,789 7,027 3,338 7,336
50.00 431 6,614 605 6,624 945 6,699 1,325 6,819 1,690 6,861 2,611 7,431 3,115 7,750
52.50 264 7,864 365 7,864 640 7,900 985 7,985 1,293 8,014 2,208 8,503 2,751 8,768
55.00 224 9,114 224 9,114 418 9,127 723 9,177 1,012 9,256 1,858 9,599 2,387 9,851
57.50 224 10,364 224 10,364 262 10,364 - - 769 10,445 1,562 10,725 2,070 10,940
60.00 224 11,614 224 11,614 229 11,614 - - 579 11,660 1,304 11,878 1,794 12,069
62.50 224 12,864 224 12,864 224 12,864 - - 445 12,864 1,093 13,047 1,549 13,206
65.00 224 14,114 224 14,114 224 14,114 - - 320 14,114 906 14,241 1,342 14,368
67.50 224 15,364 224 15,364 224 15,364 - - 238 15,364 761 15,434 1,156 15,546
70.00 224 16,614 224 16,614 224 16,614 - - 229 16,614 623 16,614 996 16,738
72.50 224 17,864 224 17,864 224 17,864 - - 224 17,864 527 17,864 857 17,864
75.00 224 19,114 224 19,114 224 19,114 - - 224 19,114 426 19,114 739 19,114
77.50 - - 224 20,364 - - - - 224 20,364 364 20,364 - -
80.00 - - 224 21,614 - - - - 224 21,614 298 21,614 - -
82.50 - - 224 22,864 - - - - 224 22,864 258 22,864 - -
85.00 - - 224 24,114 - - - - 224 24,114 234 24,114 - -
87.50 - - 224 25,364 - - - - 224 25,364 229 25,364 - -
90.00 - - 224 26,614 - - - - 224 26,614 - - - -
92.50 - - 224 27,864 - - - - 224 27,864 - - - -
CNA (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 6,771 111 6,771 111 - - - -
4.52 - - 6,672 111 6,672 111 - - - -
4.75 - - 6,413 111 6,413 111 - - - -
4.97 - - 6,177 111 6,177 111 - - - -
5.20 - - 5,919 111 5,919 111 - - - -
5.43 - - 5,660 111 5,660 111 5,660 120 - -
5.65 - - 5,423 111 5,423 111 5,423 132 - -
5.88 - - 5,166 111 5,166 113 5,166 191 - -
6.11 - - 4,909 111 4,909 125 4,908 237 - -
6.33 - - 4,670 111 4,670 140 4,670 318 - -
6.56 4,412 111 4,413 112 4,413 197 4,413 366 - -
6.78 4,173 111 4,174 134 4,174 257 4,174 462 - -
7.01 3,917 111 3,918 166 3,918 339 3,917 547 - -
7.24 3,661 114 3,663 207 3,671 413 3,679 651 3,704 971
7.46 3,420 138 3,423 259 3,430 531 3,439 753 3,488 1,092
7.69 3,165 173 3,167 346 3,175 639 3,184 877 3,278 1,215
7.91 2,924 215 2,926 434 2,933 740 2,942 986 3,203 1,361
8.14 2,669 274 2,670 540 2,678 878 2,710 1,122 2,995 1,509
8.37 2,412 348 2,415 666 2,421 1,015 2,548 1,269 2,842 1,646
8.59 2,171 435 2,172 795 2,204 1,164 2,360 1,415 2,695 1,790
8.82 1,917 540 1,925 942 1,999 1,329 2,166 1,574 2,546 1,956
9.05 1,662 655 1,671 1,131 1,791 1,505 2,000 1,745 2,417 2,119
9.50 1,182 926 1,198 1,564 1,429 1,871 1,718 2,088 2,170 2,469
9.95 844 1,316 844 2,029 1,143 2,264 1,476 2,457 1,912 2,819
10.40 587 1,822 587 2,525 902 2,665 1,253 2,850 1,705 3,220
10.85 392 2,320 386 3,017 724 3,093 1,065 3,246 1,514 3,603
11.31 265 2,828 246 3,516 573 3,611 910 3,667 1,328 4,032
11.76 189 3,325 167 4,014 434 4,073 758 4,189 1,186 4,432
12.21 142 3,823 126 4,512 347 4,558 644 4,647 1,063 4,858
12.66 112 4,322 111 5,009 292 5,040 549 5,102 934 5,295
13.12 111 4,828 111 5,515 226 5,513 442 5,590 817 5,743
13.57 111 5,326 111 6,013 161 6,011 391 6,065 732 6,195
14.02 111 5,824 111 6,511 149 6,514 297 6,531 655 6,667
14.47 111 6,323 111 7,010 140 7,014 245 7,029 556 7,127
14.92 111 6,821 111 7,508 132 7,513 175 7,529 496 7,605
15.38 111 7,327 111 8,013 122 8,019 166 8,034 451 8,085
15.83 111 7,825 111 8,512 117 8,518 158 8,533 406 8,549
16.28 111 8,323 111 9,010 113 9,017 150 9,032 367 9,048
16.73 111 8,822 111 9,509 111 9,516 144 9,530 323 9,546
CNC (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,303 100 4,304 100 4,304 100 - - 4,303 120 4,303 256 4,303 474
6.50 4,053 100 4,054 100 4,054 104 4,054 123 4,054 175 4,053 324 4,053 558
6.75 3,803 100 3,804 119 3,804 120 3,804 178 3,804 230 3,803 414 3,803 662
7.00 3,553 100 3,554 148 3,554 148 3,554 232 3,554 306 3,554 493 3,553 774
7.25 3,303 104 3,305 189 3,307 211 3,310 312 3,313 375 3,319 604 3,342 893
7.50 3,053 131 3,055 245 3,056 278 3,059 389 3,061 486 3,069 716 3,114 1,014
7.75 2,804 165 2,805 331 2,806 376 2,809 499 2,811 588 2,821 827 2,928 1,144
8.00 2,553 214 2,555 432 2,556 478 2,559 617 2,561 712 2,569 955 2,823 1,296
8.25 2,303 278 2,305 543 2,306 610 2,332 739 2,347 837 2,417 1,119 2,654 1,430
8.50 2,055 359 2,058 671 2,074 751 2,091 891 2,103 991 2,196 1,238 2,504 1,586
8.75 1,806 455 1,813 818 1,827 921 1,843 1,055 1,875 1,147 2,016 1,394 2,358 1,730
9.00 1,557 567 1,564 992 1,574 1,103 1,611 1,230 1,655 1,324 1,855 1,560 2,218 1,892
9.25 1,307 691 1,319 1,199 1,345 1,302 1,395 1,414 1,447 1,497 1,699 1,725 2,102 2,061
9.50 1,065 832 1,078 1,425 1,127 1,501 1,201 1,605 1,284 1,684 1,566 1,907 1,964 2,242
9.75 866 998 879 1,650 926 1,717 1,019 1,807 1,124 1,879 1,436 2,087 1,826 2,411
10.00 725 1,240 731 1,885 767 1,936 873 2,015 992 2,074 1,329 2,275 1,706 2,594
10.50 486 1,745 492 2,381 519 2,384 638 2,439 770 2,497 1,111 2,668 1,495 2,985
11.00 310 2,249 301 2,888 322 2,884 465 2,875 585 2,914 929 3,066 1,331 3,374
11.50 205 2,749 188 3,371 226 3,370 351 3,370 463 3,370 775 3,482 1,168 3,811
12.00 145 3,249 128 3,870 149 3,870 264 3,870 357 3,914 640 4,018 1,031 4,222
12.50 109 3,749 105 4,370 132 4,370 204 4,370 269 4,399 525 4,470 897 4,649
13.00 100 4,249 100 4,870 117 4,869 143 4,869 208 4,869 433 4,938 783 5,099
13.50 100 4,749 100 5,369 109 5,370 128 5,371 148 5,369 355 5,417 682 5,547
14.00 100 5,249 100 5,870 100 5,870 120 5,873 135 5,871 311 5,887 594 6,010
14.50 100 5,749 100 6,370 100 6,370 111 6,373 125 6,374 260 6,387 523 6,474
15.00 100 6,249 100 6,870 100 6,871 101 6,873 117 6,874 207 6,889 447 6,956
15.50 100 6,749 100 7,370 100 7,371 100 7,374 108 7,375 149 7,389 405 7,434
16.00 100 7,249 100 7,870 100 7,871 100 7,874 104 7,875 140 7,889 367 7,903
16.50 100 7,749 100 8,370 100 8,371 - - 100 8,375 132 8,389 327 8,403
17.00 100 8,249 100 8,870 - - - - 100 8,875 128 8,889 287 8,903
17.50 100 8,749 100 9,370 - - - - 100 9,377 124 9,389 242 9,403
COG (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.70 6,786 849 6,830 1,475 6,891 1,741 6,966 2,022 6,966 2,101 7,657 3,170 8,299 3,849
1.75 6,533 933 6,577 1,598 6,665 1,895 6,742 2,169 6,743 2,248 7,481 3,348 8,203 4,027
1.80 6,282 1,020 6,345 1,724 6,407 2,047 6,514 2,317 6,525 2,395 7,354 3,481 8,162 4,206
1.85 6,032 1,112 6,090 1,883 6,184 2,200 6,286 2,463 6,298 2,539 7,258 3,614 8,047 4,365
1.90 5,784 1,208 5,833 2,009 5,956 2,353 6,103 2,611 6,109 2,723 7,153 3,761 7,926 4,580
1.95 5,531 1,306 5,601 2,136 5,724 2,505 5,917 2,797 5,922 2,870 7,028 3,939 7,857 4,716
2.00 5,284 1,436 5,361 2,294 5,526 2,658 5,693 2,945 5,705 3,056 6,904 4,118 7,737 4,937
2.10 4,784 1,664 4,895 2,611 5,110 3,000 5,347 3,279 5,362 3,385 6,712 4,517 7,547 5,295
2.20 4,290 1,924 4,450 2,960 4,706 3,342 4,983 3,649 4,995 3,754 6,470 4,874 7,405 5,611
2.30 3,809 2,184 3,990 3,309 4,364 3,716 4,700 3,984 4,718 4,123 6,314 5,236 7,251 5,956
2.40 3,377 2,533 3,574 3,688 4,006 4,092 4,409 4,389 4,426 4,490 6,125 5,635 7,117 6,334
2.50 3,030 2,823 3,235 4,068 3,715 4,468 4,144 4,759 4,223 4,903 6,043 6,035 7,038 6,694
2.60 2,683 3,233 2,931 4,476 3,408 4,875 3,862 5,165 3,942 5,321 5,853 6,555 6,903 7,094
2.70 2,400 3,643 2,626 4,886 3,102 5,283 3,618 5,537 3,708 5,721 5,675 6,956 6,726 7,655
2.80 2,118 4,053 2,362 5,355 2,919 5,691 3,419 5,962 3,568 6,051 5,562 7,342 6,583 8,095
2.90 1,874 4,536 2,145 5,838 2,662 6,103 3,255 6,399 3,356 6,497 5,370 7,627 6,475 8,474
3.00 1,629 5,042 1,929 6,321 2,423 6,563 3,006 6,823 3,173 6,901 5,237 8,065 6,343 8,727
3.10 1,430 5,549 1,715 6,809 2,233 7,027 2,860 7,287 3,022 7,364 5,102 8,618 6,155 9,319
3.20 1,234 6,055 1,558 7,307 2,112 7,484 2,716 7,727 2,826 7,914 4,969 9,057 5,966 9,758
3.30 1,027 6,557 1,339 7,805 1,940 7,949 2,534 8,176 2,719 8,358 4,791 9,491 5,778 10,195
3.40 914 7,059 1,186 8,306 1,826 8,412 2,423 8,640 2,539 8,831 4,601 9,909 5,648 10,634
3.50 820 7,562 1,027 8,818 1,642 8,897 2,280 9,084 2,452 9,167 4,529 10,347 5,501 10,835
3.60 741 8,066 868 9,333 1,540 9,364 2,123 9,536 2,316 9,733 4,394 10,821 5,381 11,499
3.70 675 8,569 679 9,850 1,427 9,851 2,017 10,023 2,217 10,207 4,200 11,258 5,308 11,951
3.80 617 9,068 627 10,365 1,317 10,337 1,910 10,471 2,035 10,680 4,128 11,697 5,236 12,362
3.90 570 9,569 576 10,864 1,216 10,824 1,824 10,949 1,933 11,153 3,994 12,135 5,163 12,831
4.00 528 10,071 539 11,380 1,110 11,313 1,750 11,411 1,861 11,603 3,917 12,600 5,092 13,018
4.10 494 10,572 503 11,879 999 11,806 1,647 11,887 1,775 12,082 3,845 13,053 5,019 13,743
4.20 463 11,072 472 12,395 895 12,311 - - 1,671 12,555 3,773 13,486 4,947 14,180
4.30 435 11,573 449 12,894 778 12,828 - - 1,565 13,059 3,575 13,960 4,815 14,619
4.40 413 12,073 427 13,409 663 13,343 - - 1,465 13,532 3,502 14,433 4,661 15,093
4.50 391 12,574 407 13,909 530 13,858 - - 1,391 14,005 3,431 14,871 4,592 15,559
4.60 373 13,074 387 14,408 377 14,358 - - 1,283 14,486 3,358 15,344 4,522 16,013
4.70 355 13,576 374 14,924 366 14,873 - - 1,178 14,987 3,287 15,816 4,451 16,426
4.80 341 14,076 362 15,423 354 15,390 - - 1,070 15,461 3,200 16,284 4,380 16,881
4.90 327 14,577 347 15,922 343 15,889 - - 968 15,937 3,122 16,739 4,308 17,346
5.00 318 15,077 335 16,438 331 16,404 - - 857 16,321 3,049 17,196 4,237 17,819
5.25 318 16,330 318 17,702 318 17,669 - - 728 17,666 2,903 18,391 4,155 18,983
5.50 318 17,581 318 18,951 318 18,933 - - 596 18,892 2,756 19,555 3,951 20,180
5.75 318 18,832 318 20,214 318 20,198 - - 447 20,120 2,520 20,747 3,761 21,316
6.00 318 20,084 318 21,480 318 21,462 - - 318 21,347 2,424 21,951 3,615 22,478
6.25 318 21,334 318 22,743 318 22,727 - - 318 22,597 2,347 23,132 3,536 23,655
6.50 318 22,578 318 23,992 318 23,991 - - 318 23,824 2,269 24,328 3,392 24,851
6.75 318 23,828 318 25,256 318 25,256 - - 318 25,074 2,121 25,555 3,247 26,047
7.00 318 25,078 318 26,521 318 26,520 - - 318 26,503 2,029 26,778 3,103 27,273
7.25 318 26,329 318 27,785 - - - - 318 27,552 1,917 27,984 - -
7.50 318 27,579 318 29,050 - - - - 318 28,802 1,839 29,162 - -
7.75 318 28,829 318 30,297 - - - - 318 30,050 1,761 30,387 - -
8.00 318 30,079 318 31,563 - - - - 318 31,300 1,683 31,613 - -
8.25 318 31,330 318 32,828 - - - - 318 32,529 1,605 32,835 - -
8.50 318 32,580 318 34,092 - - - - 318 33,779 1,497 34,084 - -
8.75 - - 318 35,340 - - - - 318 35,028 1,391 35,293 - -
9.00 - - 318 36,588 - - - - 318 36,277 1,312 36,277 - -
9.25 - - 318 37,836 - - - - 318 37,525 - - - -
9.50 - - 318 39,100 - - - - 318 38,775 - - - -
9.75 - - 318 40,349 - - - - 318 40,346 - - - -
10.00 - - 318 41,596 - - - - - - - - - -
10.50 - - 318 44,092 - - - - - - - - - -
11.00 - - 318 46,588 - - - - - - - - - -
11.50 - - 318 49,084 - - - - - - - - - -
12.00 - - 318 51,630 - - - - - - - - - -
COL (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 21,243 445 - - - - - - - - - -
12.00 - - 20,256 445 - - - - - - - - - -
12.50 - - 19,256 445 - - - - - - - - - -
13.00 - - 18,255 445 - - - - - - - - - -
13.50 - - 17,256 445 - - - - 17,434 940 - - - -
14.00 - - 16,251 445 - - - - 16,511 1,250 - - - -
14.50 - - 15,301 537 - - - - 15,564 1,546 - - - -
15.00 14,228 537 14,318 754 14,393 1,009 14,526 1,503 14,570 1,861 15,206 2,698 16,144 3,815
15.50 13,228 688 13,352 1,029 13,426 1,346 13,499 1,837 13,616 2,284 14,344 3,102 15,433 4,323
16.00 12,229 892 12,492 1,347 12,559 1,704 12,742 2,264 12,927 2,723 13,545 3,588 14,707 4,884
16.50 11,229 1,157 11,330 1,702 11,410 2,149 11,811 2,734 11,895 3,215 12,810 4,143 14,077 5,410
17.00 10,233 1,512 10,374 2,128 10,513 2,644 10,743 3,221 11,012 3,736 11,840 4,688 13,397 6,008
17.50 9,240 1,892 9,438 2,592 9,720 3,202 10,066 3,809 10,267 4,301 11,198 5,285 12,787 6,593
18.00 8,248 2,333 8,573 3,120 8,845 3,769 9,258 4,393 9,554 4,880 10,568 5,847 12,005 7,192
18.50 7,300 2,801 7,707 3,734 8,032 4,428 8,516 5,031 8,871 5,532 9,952 6,523 11,467 7,851
19.00 6,298 3,320 6,830 4,448 7,254 5,124 7,780 5,679 8,212 6,122 9,383 7,158 10,918 8,527
19.50 5,373 3,948 6,022 5,142 6,546 5,810 7,147 6,367 7,628 6,811 8,885 7,858 10,366 9,183
20.00 4,540 4,623 5,267 5,984 5,833 6,544 6,459 7,065 7,080 7,464 8,260 8,515 9,819 9,856
21.00 3,327 6,319 3,943 7,681 4,602 8,131 5,359 8,578 5,988 8,923 7,352 9,913 8,893 11,180
22.00 2,366 8,288 2,878 9,483 3,596 9,829 4,393 10,198 5,024 10,642 6,468 11,443 8,056 12,664
23.00 1,596 10,288 2,007 11,225 2,806 11,588 3,534 11,954 4,212 12,114 5,640 13,105 7,234 14,380
24.00 1,005 12,292 1,407 13,272 2,159 13,421 2,871 13,678 3,473 13,928 4,898 14,645 6,569 15,918
25.00 692 14,328 952 15,216 1,604 15,414 2,307 15,587 2,874 15,704 4,273 16,332 5,917 17,545
26.00 502 16,309 634 17,182 1,239 17,285 1,826 17,490 2,389 17,687 3,657 18,089 5,364 19,154
27.00 445 18,313 445 19,161 915 19,241 1,443 19,355 1,935 19,531 3,209 19,841 4,823 20,938
28.00 445 20,316 445 21,250 643 21,305 1,157 21,357 1,615 21,408 2,703 21,824 4,321 22,675
29.00 445 22,317 445 23,201 448 23,239 915 23,273 1,286 23,318 2,343 23,711 3,931 24,583
30.00 445 24,309 445 25,297 445 25,362 760 25,418 1,048 25,483 2,044 25,640 3,499 26,197
31.00 445 26,350 445 27,232 445 27,362 458 27,419 814 27,476 1,744 27,635 3,153 28,153
32.00 445 28,353 445 29,181 445 29,281 - - 647 29,376 1,460 29,505 2,851 30,053
33.00 445 30,314 445 31,217 445 31,262 - - 456 31,372 1,271 31,500 2,529 31,705
34.00 445 32,316 445 33,284 445 33,338 - - 445 33,447 1,028 33,599 2,299 33,733
35.00 445 34,316 445 35,217 - - - - 445 35,334 876 35,455 - -
36.00 - - 445 37,217 - - - - 445 37,331 730 37,452 - -
COS (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,244 474 11,273 485 11,357 667 11,520 868 11,676 1,133 12,223 1,893 12,242 3,850
8.50 10,620 571 10,661 580 10,764 840 10,951 1,056 11,131 1,375 11,732 2,135 11,744 4,202
8.75 9,995 692 10,046 764 10,169 1,012 10,400 1,267 10,606 1,597 11,262 2,399 11,275 4,584
9.00 9,365 841 9,431 985 9,592 1,223 9,866 1,545 10,078 1,838 10,812 2,694 10,841 4,995
9.25 8,740 1,018 8,827 1,203 9,028 1,464 9,330 1,818 9,590 2,147 10,359 3,070 10,369 5,396
9.50 8,115 1,225 8,233 1,424 8,460 1,706 8,810 2,115 9,098 2,483 9,903 3,318 9,935 5,798
9.75 7,490 1,457 7,637 1,703 8,000 2,000 8,308 2,419 8,603 2,768 9,491 3,672 9,524 6,257
10.00 6,862 1,703 7,094 1,981 7,464 2,295 7,825 2,761 8,149 3,130 9,076 4,030 9,099 6,704
10.50 5,600 2,276 5,971 2,659 6,436 2,991 6,886 3,476 7,275 3,841 8,286 4,771 8,327 7,603
11.00 4,325 2,941 4,906 3,428 5,470 3,769 6,045 4,252 6,456 4,610 7,557 5,572 7,597 8,582
11.50 3,341 3,785 3,949 4,281 4,612 4,653 5,234 5,140 5,719 5,517 6,891 6,430 6,940 9,544
12.00 2,634 4,896 3,184 5,241 3,857 5,647 4,504 6,112 5,020 6,442 6,266 7,302 6,303 10,577
12.50 2,020 6,182 2,547 6,378 3,191 6,700 3,894 7,119 4,411 7,403 5,683 8,244 5,776 11,621
13.00 1,493 7,447 2,032 7,561 2,631 7,808 3,330 8,155 3,849 8,435 5,145 9,222 5,236 12,682
13.50 1,104 8,706 1,579 8,742 2,126 8,964 2,880 9,237 3,396 9,488 4,654 10,220 4,789 13,777
14.00 826 9,956 1,191 9,970 1,721 10,107 2,459 10,368 2,967 10,582 4,213 11,277 4,316 14,843
14.50 636 11,206 884 11,205 1,395 11,307 2,063 11,503 2,528 11,694 3,794 12,313 3,964 15,972
15.00 505 12,456 700 12,453 1,111 12,513 1,693 12,685 2,187 12,834 3,434 13,424 3,600 17,102
15.50 412 13,706 532 13,706 874 13,740 1,444 13,862 1,876 14,009 3,099 14,506 3,261 18,226
16.00 365 14,956 368 14,956 694 14,970 1,189 15,053 1,600 15,173 2,795 15,646 2,946 19,400
16.50 365 16,206 365 16,206 501 16,211 977 16,277 1,361 16,367 2,520 16,782 2,687 20,558
17.00 365 17,456 365 17,456 - - - - 1,165 17,579 2,241 17,930 2,441 21,716
17.50 365 18,706 365 18,706 - - - - 1,020 18,783 2,036 19,097 2,228 22,900
18.00 365 19,956 365 19,956 - - - - 872 20,012 1,827 20,280 2,011 24,081
18.50 365 21,206 365 21,206 - - - - 720 21,244 1,660 21,453 1,819 25,261
19.00 365 22,456 365 22,456 - - - - 630 22,477 1,490 22,662 1,645 26,451
19.50 - - 365 23,706 - - - - 537 23,706 1,316 23,866 - -
20.00 - - 365 24,956 - - - - 443 24,956 1,188 25,074 - -
21.00 - - 365 27,456 - - - - 390 27,456 982 27,526 - -
22.00 - - 365 29,956 - - - - 365 29,956 769 29,956 - -
23.00 - - 365 32,456 - - - - 365 32,456 609 32,456 - -
CPA (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,902 80 - - - - 4,926 80 4,952 80 - -
4.70 - - 4,802 80 - - - - 4,826 80 4,851 80 - -
4.80 - - 4,702 80 - - - - 4,724 80 4,750 80 - -
4.90 - - 4,602 80 - - - - 4,624 80 4,648 80 - -
5.00 - - 4,500 80 - - - - 4,523 80 4,547 80 - -
5.25 4,244 80 4,250 80 - - - - 4,272 80 4,292 80 4,346 87
5.50 3,994 80 4,000 80 - - - - 4,023 80 4,068 81 4,133 133
5.75 3,744 80 3,752 80 3,763 80 3,777 80 3,791 80 3,836 93 3,900 174
6.00 3,496 80 3,502 80 3,513 80 3,526 80 3,541 83 3,604 139 3,680 236
6.25 3,246 80 3,253 80 3,262 80 3,276 83 3,306 92 3,383 203 3,474 294
6.50 2,996 80 3,003 80 3,010 80 3,042 92 3,058 138 3,161 246 3,263 372
6.75 2,746 80 2,754 80 2,777 91 2,805 139 2,834 182 2,949 327 3,064 456
7.00 2,496 97 2,512 100 2,527 107 2,568 186 2,608 248 2,746 415 2,871 558
7.25 2,246 128 2,262 131 2,298 186 2,339 256 2,391 328 2,540 504 2,687 662
7.50 1,996 173 2,020 194 2,066 258 2,118 342 2,181 427 2,351 616 2,509 774
7.75 1,745 237 1,784 276 1,840 349 1,912 457 1,976 534 2,168 736 2,339 890
8.00 1,495 322 1,550 375 1,627 466 1,710 577 1,786 660 2,002 867 2,185 1,030
8.25 1,246 434 1,334 502 1,426 604 1,523 702 1,609 792 1,831 1,004 2,028 1,173
8.50 998 558 1,127 646 1,244 760 1,347 862 1,438 948 1,676 1,162 1,887 1,325
8.75 769 711 936 820 1,055 930 1,185 1,033 1,280 1,111 1,536 1,315 1,742 1,478
9.00 609 906 754 1,014 887 1,113 1,026 1,214 1,137 1,285 1,404 1,489 1,615 1,644
9.25 474 1,158 604 1,237 743 1,305 893 1,397 999 1,471 1,267 1,662 1,494 1,825
9.50 358 1,408 473 1,455 614 1,523 766 1,598 879 1,667 1,158 1,850 1,381 1,998
9.75 273 1,660 345 1,686 507 1,744 645 1,809 766 1,868 1,046 2,034 1,276 2,185
10.00 209 1,910 268 1,928 410 1,968 545 2,022 660 2,076 941 2,236 1,168 2,370
10.50 132 2,410 137 2,410 258 2,433 379 2,472 495 2,510 761 2,642 991 2,773
11.00 92 2,910 104 2,910 168 2,910 254 2,944 347 2,974 609 3,076 828 3,181
11.50 80 3,410 87 3,410 108 3,410 168 3,410 250 3,440 480 3,525 698 3,607
12.00 80 3,910 80 3,910 95 3,910 112 3,910 168 3,910 377 3,974 578 4,053
CPC (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,526 67 - - - - 3,526 85 3,526 102 - -
2.20 3,324 67 3,326 67 3,326 73 - - 3,326 90 3,326 109 3,326 126
2.30 3,124 67 3,126 67 3,126 78 - - 3,126 97 3,126 118 3,126 183
2.40 2,925 67 2,928 71 2,926 85 2,928 94 2,926 105 2,926 130 2,926 240
2.50 2,725 67 2,728 77 2,728 91 2,728 105 2,728 115 2,726 141 2,726 292
2.60 2,525 67 2,528 85 2,528 102 2,528 115 2,528 126 2,528 156 2,526 342
2.70 2,325 67 2,328 95 2,328 113 2,328 129 2,328 142 2,328 264 2,326 447
2.80 2,125 67 2,141 106 2,146 127 2,150 143 2,157 204 2,172 315 2,198 521
2.90 1,933 79 1,942 121 1,946 142 1,973 210 1,982 262 2,013 373 2,046 593
3.00 1,733 95 1,741 142 1,746 211 1,773 271 1,784 323 1,814 456 1,934 688
3.10 1,532 118 1,557 211 1,566 275 1,574 363 1,585 383 1,614 559 1,809 802
3.20 1,332 153 1,356 280 1,365 368 1,372 448 1,381 516 1,447 637 1,645 910
3.30 1,130 202 1,153 381 1,162 481 1,194 553 1,222 616 1,313 752 1,531 1,016
3.40 936 270 950 503 976 609 1,024 675 1,061 734 1,171 866 1,417 1,142
3.50 738 361 782 671 812 748 864 812 921 869 1,079 996 1,334 1,281
3.60 549 489 622 813 657 884 737 960 798 997 965 1,140 1,239 1,419
3.70 419 645 484 996 529 1,048 620 1,102 688 1,154 881 1,277 1,146 1,557
3.80 317 842 364 1,186 413 1,222 491 1,273 591 1,310 773 1,426 1,071 1,683
3.90 234 1,041 256 1,376 349 1,409 405 1,442 492 1,478 712 1,595 968 1,841
4.00 182 1,241 180 1,561 248 1,592 353 1,626 439 1,640 617 1,758 913 2,005
4.10 146 1,441 158 1,762 178 1,774 298 1,846 356 1,860 545 1,919 833 2,167
4.20 121 1,641 141 1,962 163 1,993 240 2,028 304 2,041 503 2,075 765 2,275
4.30 103 1,841 127 2,178 149 2,193 172 2,228 246 2,241 452 2,273 712 2,437
4.40 91 2,041 119 2,380 139 2,393 159 2,406 179 2,417 373 2,451 642 2,593
4.50 81 2,241 110 2,581 133 2,593 153 2,608 170 2,617 322 2,650 601 2,774
4.60 74 2,441 105 2,781 125 2,793 146 2,808 162 2,818 266 2,847 535 2,950
4.70 70 2,641 101 2,980 119 2,993 138 3,026 155 3,038 196 3,073 495 3,122
4.80 67 2,841 95 3,180 114 3,193 131 3,206 146 3,218 187 3,243 448 3,301
4.90 67 3,041 91 3,380 110 3,393 127 3,404 141 3,417 179 3,443 407 3,471
5.00 67 3,241 86 3,580 - - - - 135 3,616 170 3,643 363 3,669
5.25 67 3,741 81 4,081 - - - - 125 4,113 159 4,143 302 4,165
5.50 67 4,241 75 4,533 - - - - 115 4,533 149 4,533 236 4,594
5.75 67 4,741 70 5,033 - - - - 111 5,032 139 5,032 166 5,033
6.00 - - 69 5,532 - - - - 105 5,532 - - - -
CPI (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 6,153 140 6,164 140 6,203 152 6,244 186 6,336 313 6,563 608 6,660 1,204
12.00 5,653 140 5,666 140 5,729 176 5,795 311 5,879 418 6,167 767 6,276 1,418
12.50 5,153 140 5,189 156 5,251 258 5,335 422 5,449 571 5,774 940 5,908 1,673
13.00 4,653 154 4,689 190 4,787 377 4,903 574 5,040 731 5,400 1,141 5,541 1,917
13.50 4,153 217 4,222 322 4,333 540 4,485 755 4,634 940 5,039 1,376 5,205 2,210
14.00 3,653 314 3,760 472 3,907 712 4,083 953 4,252 1,160 4,702 1,630 4,880 2,491
14.50 3,153 458 3,310 659 3,559 943 3,709 1,192 3,890 1,400 4,377 1,872 4,572 2,803
15.00 2,667 657 2,928 911 3,157 1,201 3,344 1,467 3,548 1,686 4,061 2,152 4,272 3,114
15.50 2,194 898 2,513 1,203 2,789 1,498 3,050 1,753 3,232 1,949 3,775 2,435 3,999 3,439
16.00 1,735 1,181 2,123 1,526 2,425 1,794 2,725 2,039 2,961 2,240 3,488 2,751 3,730 3,795
16.50 1,299 1,530 1,774 1,881 2,110 2,131 2,415 2,370 2,670 2,561 3,283 3,022 3,529 4,061
17.00 1,005 1,996 1,462 2,272 1,806 2,500 2,130 2,715 2,397 2,945 2,987 3,421 3,246 4,501
17.50 765 2,476 1,185 2,684 1,550 2,886 1,872 3,121 2,153 3,316 2,753 3,762 3,011 4,878
18.00 562 2,970 953 3,127 1,315 3,290 1,635 3,517 1,907 3,687 2,531 4,138 2,805 5,253
18.50 386 3,463 754 3,577 1,106 3,725 1,436 3,909 1,697 4,088 2,334 4,511 2,614 5,649
19.00 285 3,963 579 4,042 931 4,174 1,254 4,334 1,516 4,486 2,140 4,895 2,409 6,044
19.50 216 4,463 439 4,510 761 4,621 1,075 4,761 1,324 4,911 1,965 5,294 2,252 6,442
20.00 169 4,963 362 4,997 647 5,073 921 5,210 1,169 5,330 1,794 5,690 2,089 6,859
21.00 140 5,963 205 5,963 428 6,023 667 6,112 906 6,220 1,505 6,539 1,793 7,703
22.00 140 6,963 170 6,963 293 6,963 490 7,053 677 7,126 1,237 7,391 1,517 8,569
23.00 140 7,963 146 7,963 200 7,963 319 7,963 504 8,075 1,023 8,272 1,318 9,449
24.00 140 8,963 140 8,963 177 8,963 - - 385 8,963 858 9,184 1,103 10,344
25.00 140 9,963 140 9,963 158 9,963 - - 304 9,963 709 9,963 949 11,258
26.00 140 10,963 140 10,963 144 10,963 - - 217 10,963 577 10,963 813 12,174
27.00 140 11,963 140 11,963 140 11,963 - - 200 11,963 469 11,963 686 13,117
28.00 140 12,963 140 12,963 - - - - 185 12,963 398 12,963 590 14,058
29.00 - - 140 13,963 - - - - 173 13,963 324 13,963 - -
30.00 - - 140 14,963 - - - - 162 14,963 237 14,963 - -
31.00 - - 140 15,963 - - - - 154 15,963 224 15,963 - -
32.00 - - 140 16,963 - - - - 146 16,963 - - - -
33.00 - - 140 17,963 - - - - 140 17,963 - - - -
34.00 - - 140 18,963 - - - - 140 18,963 - - - -
35.00 - - 140 19,963 - - - - - - - - - -
CRC (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 635 19 641 32 638 39 653 47 663 52 703 105 747 151
3.60 585 22 591 35 588 44 603 51 623 56 668 119 711 172
3.70 535 27 541 40 553 48 563 56 582 77 632 141 681 191
3.80 485 32 491 44 503 55 522 88 540 105 596 163 650 218
3.90 435 40 442 50 460 75 480 103 496 120 559 190 618 236
4.00 385 50 399 58 417 92 441 120 464 144 525 208 584 265
4.10 335 64 354 80 378 118 402 150 425 172 492 240 555 295
4.20 287 83 309 109 337 142 367 172 390 198 463 263 527 323
4.30 238 103 275 135 304 171 335 199 359 228 437 297 502 349
4.40 193 131 233 171 270 203 301 228 331 257 405 324 470 382
4.50 147 167 199 204 238 233 270 262 301 290 388 350 454 408
4.60 113 215 167 244 204 271 244 299 271 327 355 391 421 445
4.70 91 263 139 288 179 311 216 339 249 361 330 425 399 482
4.80 72 316 114 331 152 354 191 377 221 399 311 457 381 513
4.90 59 363 87 374 130 395 172 413 203 436 284 495 357 546
5.00 47 413 64 424 114 435 152 455 178 476 262 531 337 584
5.25 32 538 51 538 79 538 104 561 134 580 221 633 288 679
5.50 26 663 43 663 54 663 64 663 102 690 183 734 247 779
5.75 22 788 38 788 47 788 56 788 64 788 149 836 211 878
6.00 19 913 34 913 42 913 51 913 58 913 121 950 179 982
6.25 19 1,038 30 1,038 39 1,038 46 1,038 52 1,038 88 1,038 155 1,096
6.50 19 1,163 28 1,163 35 1,163 - - 48 1,163 64 1,163 127 1,210
6.75 19 1,288 26 1,288 34 1,288 - - 46 1,288 60 1,288 109 1,288
7.00 19 1,413 24 1,413 31 1,413 - - 43 1,413 58 1,413 89 1,413
7.25 19 1,538 23 1,538 30 1,538 - - 40 1,538 54 1,538 67 1,538
7.50 19 1,663 22 1,663 - - - - 39 1,663 51 1,663 63 1,663
7.75 - - 22 1,788 - - - - 36 1,788 50 1,788 - -
8.00 - - 20 1,913 - - - - 35 1,913 - - - -
CRG (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,090 53 - - - - 2,112 87 - - - -
2.90 - - 1,990 57 - - - - 2,012 93 - - - -
3.00 - - 1,890 61 - - - - 1,912 101 - - - -
3.10 - - 1,790 67 - - - - 1,812 108 - - - -
3.20 - - 1,691 72 - - - - 1,738 117 1,806 212 - -
3.30 - - 1,591 79 - - - - 1,639 128 1,724 244 - -
3.40 1,477 65 1,491 85 1,486 107 1,517 124 1,560 171 1,642 277 1,733 381
3.50 1,377 77 1,391 95 1,413 116 1,438 136 1,476 208 1,573 311 1,663 422
3.60 1,277 92 1,291 105 1,314 129 1,354 180 1,392 244 1,501 357 1,602 469
3.70 1,177 111 1,192 119 1,230 174 1,268 240 1,307 278 1,426 407 1,529 524
3.80 1,077 133 1,106 133 1,144 213 1,194 277 1,232 329 1,363 462 1,475 564
3.90 977 162 1,006 179 1,055 269 1,106 326 1,155 388 1,297 516 1,411 628
4.00 880 197 925 224 975 320 1,038 387 1,086 436 1,229 570 1,353 680
4.10 780 236 850 284 902 369 965 433 1,016 490 1,169 631 1,296 736
4.20 687 282 763 349 827 428 892 500 952 554 1,109 691 1,236 806
4.30 591 333 682 413 768 483 834 554 887 618 1,047 751 1,186 864
4.40 497 391 607 473 686 551 765 615 829 674 992 816 1,133 928
4.50 413 464 535 551 631 621 713 684 780 744 956 872 1,099 979
4.60 355 562 471 633 563 700 648 761 718 816 888 954 1,034 1,062
4.70 297 661 413 719 500 783 591 842 663 898 839 1,024 987 1,135
4.80 252 756 353 800 460 864 543 920 617 968 798 1,100 939 1,211
4.90 208 854 302 896 403 949 493 1,000 570 1,044 745 1,172 901 1,275
5.00 176 954 267 982 358 1,036 453 1,082 521 1,130 702 1,246 861 1,355
5.25 119 1,204 186 1,224 271 1,248 361 1,287 422 1,334 606 1,442 763 1,543
5.50 87 1,454 128 1,454 195 1,486 253 1,513 344 1,542 513 1,650 670 1,745
5.75 68 1,704 111 1,704 140 1,704 203 1,748 257 1,775 445 1,854 596 1,938
6.00 59 1,954 99 1,954 124 1,954 149 1,954 208 1,954 369 2,075 516 2,151
6.25 52 2,204 89 2,204 113 2,204 136 2,204 154 2,204 308 2,286 466 2,372
6.50 51 2,454 81 2,454 104 2,454 125 2,454 143 2,454 266 2,454 411 2,586
6.75 51 2,704 76 2,704 96 2,704 116 2,704 133 2,704 222 2,704 354 2,810
7.00 51 2,954 71 2,954 91 2,954 109 2,954 125 2,954 168 2,954 316 2,954
7.25 51 3,204 67 3,204 85 3,204 - - 117 3,204 158 3,204 276 3,204
7.50 51 3,454 63 3,454 81 3,454 - - 112 3,454 150 3,454 232 3,454
7.75 51 3,704 60 3,704 - - - - 107 3,704 144 3,704 177 3,704
8.00 51 3,954 57 3,954 - - - - 103 3,954 139 3,954 - -
CRL (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 29,993 673 - - - - - - - - - -
19.50 - - 28,968 673 - - - - - - - - - -
20.00 - - 27,982 673 - - - - - - - - - -
21.00 25,963 673 26,007 673 26,017 693 26,107 753 26,486 972 27,119 1,944 27,846 2,826
22.00 23,956 673 23,977 673 24,103 830 24,326 1,101 24,534 1,408 25,337 2,518 26,233 3,473
23.00 21,955 754 21,994 921 22,180 1,239 22,372 1,559 22,620 1,933 23,593 3,152 24,573 4,274
24.00 19,959 1,074 20,017 1,423 20,228 1,746 20,434 2,117 20,795 2,573 21,928 3,973 23,070 5,079
25.00 17,955 1,541 18,124 2,012 18,275 2,396 18,576 2,813 19,032 3,377 20,352 4,834 21,553 6,067
26.00 15,957 2,177 16,021 2,750 16,184 3,187 16,770 3,646 17,355 4,289 18,811 5,784 20,157 7,025
27.00 13,947 2,982 14,075 3,651 14,517 4,102 15,084 4,599 15,474 5,316 17,367 6,875 18,807 8,145
28.00 11,929 3,857 12,298 4,659 12,775 5,161 13,489 5,678 13,992 6,426 15,732 7,975 17,177 9,270
29.00 9,918 4,859 10,493 5,816 11,158 6,333 11,958 6,896 12,603 7,598 14,432 9,235 16,041 10,548
30.00 8,037 6,042 8,806 7,083 9,650 7,584 10,472 8,209 11,449 8,811 13,267 10,502 14,900 11,809
31.00 6,567 7,417 7,421 8,446 8,177 8,952 9,152 9,598 10,191 10,168 12,113 11,906 13,851 13,169
32.00 5,352 9,020 6,208 9,984 6,856 10,506 7,950 11,117 8,877 11,857 11,110 13,314 12,873 14,577
33.00 4,312 11,052 5,072 11,792 5,698 12,242 6,788 12,773 7,773 13,418 10,085 14,840 11,885 16,014
34.00 3,433 13,086 4,133 13,658 4,797 14,001 5,829 14,450 6,843 15,069 9,228 16,369 11,057 17,863
35.00 2,633 15,113 3,345 15,598 3,982 15,833 4,984 16,195 6,003 16,780 8,342 17,990 10,226 19,438
36.00 1,977 17,126 2,665 17,549 3,311 17,720 4,214 17,945 5,250 18,272 7,622 19,296 9,434 21,045
37.00 1,437 19,119 2,116 19,487 2,718 19,631 3,599 19,736 4,556 20,018 6,898 20,970 8,759 22,734
38.00 1,103 21,128 1,605 21,491 2,204 21,552 3,013 21,670 3,973 21,971 6,219 22,654 8,080 24,466
39.00 864 23,132 1,233 23,483 1,763 23,510 2,515 23,630 3,420 23,733 5,661 24,400 7,439 26,154
40.00 694 25,132 1,009 25,499 1,452 25,492 2,119 25,579 2,996 25,688 5,053 26,143 6,904 27,915
41.00 673 27,132 712 27,479 1,142 27,487 1,723 27,518 2,582 27,614 4,586 28,032 6,327 29,750
42.00 673 29,132 673 29,475 870 29,476 1,438 29,476 2,214 29,550 4,133 29,857 5,821 31,576
43.00 673 31,132 673 31,504 733 31,487 - - 1,907 31,499 3,682 31,777 5,405 33,322
44.00 673 33,132 673 33,523 713 33,480 - - 1,606 33,488 3,351 33,690 4,959 35,113
45.00 673 35,132 673 35,507 693 35,500 - - 1,378 35,522 3,000 35,595 4,542 37,027
46.00 673 37,132 673 37,471 673 37,471 - - 1,164 37,471 2,656 37,560 4,201 38,881
47.00 - - 673 39,521 - - - - 988 39,476 2,417 39,613 - -
48.00 - - 673 41,505 - - - - 860 41,480 2,177 41,515 - -
49.00 - - 673 43,516 - - - - 773 43,504 - - - -
50.00 - - 673 45,467 - - - - 753 45,462 - - - -
CSA (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 37,567 844 37,637 844 - - - - 37,796 844 37,810 844 - -
9.25 36,317 844 36,387 844 36,444 844 36,496 844 36,536 844 36,534 844 36,578 935
9.50 35,067 844 35,137 844 35,188 844 35,254 844 35,294 844 35,292 848 35,292 994
9.75 33,817 844 33,887 844 33,938 844 34,011 844 34,053 844 34,052 906 34,050 1,362
10.00 32,567 844 32,637 844 32,692 844 32,824 844 32,882 844 32,923 1,251 33,003 1,663
10.50 30,067 844 30,136 844 30,203 844 30,318 844 30,372 903 30,401 1,655 30,482 2,372
11.00 27,567 927 27,638 953 27,714 951 27,798 947 27,963 1,356 28,028 2,227 28,249 3,170
11.50 25,068 1,272 25,144 1,292 25,258 1,289 25,399 1,281 25,535 2,014 25,714 3,044 26,042 4,029
12.00 22,568 1,768 22,650 1,779 22,757 1,772 22,971 1,896 23,162 2,770 23,443 4,138 23,918 5,164
12.50 20,068 2,465 20,183 2,461 20,369 2,537 20,639 2,743 20,875 3,842 21,297 5,247 21,890 6,387
13.00 17,568 3,351 17,713 3,387 17,987 3,515 18,360 3,737 18,645 5,043 19,238 6,644 20,043 7,767
13.50 15,063 4,340 15,301 4,460 15,708 4,649 16,154 4,890 16,442 6,553 17,178 8,116 18,194 9,217
14.00 12,560 5,368 12,869 5,668 13,370 5,969 13,998 6,450 14,344 8,201 15,286 9,725 16,315 10,843
14.50 10,001 6,545 10,546 7,086 11,243 7,477 12,026 8,179 12,505 10,007 13,612 11,488 14,806 12,540
15.00 7,570 8,144 8,388 8,775 9,305 9,412 10,208 10,120 10,784 11,930 12,012 13,325 13,309 14,303
15.50 6,182 10,750 6,709 11,047 7,566 11,562 8,567 12,167 9,219 14,004 10,589 15,228 12,015 16,261
16.00 5,036 13,337 5,397 13,403 5,993 13,834 7,101 14,325 7,802 16,157 9,283 17,316 10,754 18,204
16.50 4,046 15,837 4,263 15,855 4,671 16,165 5,806 16,430 6,469 18,184 8,065 19,133 9,627 19,960
17.00 3,136 18,337 3,344 18,342 3,649 18,458 4,659 18,710 5,320 20,421 7,053 21,278 8,604 22,011
17.50 2,402 20,837 2,454 20,837 2,828 20,882 3,602 21,056 4,392 22,705 6,003 23,485 7,591 24,161
18.00 1,857 23,337 1,913 23,337 2,112 23,337 2,846 23,437 3,480 25,054 5,213 25,714 6,736 26,305
18.50 1,465 25,837 1,522 25,837 1,544 25,837 2,417 25,837 2,937 27,417 4,405 27,988 5,964 28,527
19.00 1,183 28,337 1,239 28,337 1,257 28,337 1,766 28,337 2,395 29,808 3,815 30,267 5,246 30,739
19.50 977 30,837 1,031 30,837 1,076 30,837 1,286 30,837 1,996 32,255 3,212 32,669 4,652 33,030
20.00 844 33,337 875 33,337 973 33,337 1,164 33,337 1,612 34,689 2,884 35,023 4,055 35,379
21.00 844 38,337 844 38,337 844 38,337 981 38,337 1,090 39,621 2,058 39,805 3,189 40,089
22.00 844 43,337 844 43,337 844 43,337 850 43,337 965 44,547 1,248 44,616 2,431 44,802
23.00 844 48,337 844 48,337 844 48,337 - - 846 49,458 1,125 49,472 1,761 49,698
24.00 844 53,337 844 53,337 844 53,337 - - 844 54,498 1,018 54,563 1,256 54,579
25.00 844 58,337 844 58,337 844 58,337 - - 844 59,411 910 59,455 1,151 59,395
26.00 - - 844 63,337 - - - - 844 64,382 857 64,380 - -
27.00 - - 844 68,337 - - - - 844 69,376 - - - -
28.00 - - 844 73,337 - - - - 844 74,327 - - - -
29.00 - - 844 78,337 - - - - 844 79,332 - - - -
30.00 - - 844 83,337 - - - - 844 84,272 - - - -
CSE (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,804 111 - - - - 6,831 111 - - - -
12.00 - - 6,554 111 - - - - 6,579 111 - - - -
12.50 - - 6,305 111 - - - - 6,329 111 - - - -
13.00 - - 6,055 111 - - - - 6,088 111 - - - -
13.50 - - 5,809 111 - - - - 5,836 111 - - - -
14.00 - - 5,559 111 - - - - 5,597 111 5,668 151 - -
14.50 - - 5,309 111 - - - - 5,345 111 5,435 193 - -
15.00 - - 5,057 111 - - - - 5,106 116 5,209 249 - -
15.50 - - 4,807 111 - - - - 4,872 134 4,987 298 - -
16.00 4,547 111 4,557 111 4,567 111 4,599 116 4,638 163 4,772 365 4,790 855
16.50 4,297 111 4,307 111 4,328 111 4,363 162 4,402 225 4,560 437 4,579 981
17.00 4,047 111 4,059 111 4,084 116 4,127 193 4,177 284 4,353 519 4,369 1,103
17.50 3,797 111 3,814 115 3,840 151 3,889 258 3,950 347 4,148 610 4,170 1,238
18.00 3,547 141 3,564 164 3,602 205 3,661 328 3,734 436 3,947 710 3,969 1,357
18.50 3,297 180 3,322 214 3,367 270 3,438 405 3,519 522 3,755 814 3,778 1,492
19.00 3,047 232 3,081 280 3,139 348 3,220 491 3,307 619 3,570 929 3,598 1,653
19.50 2,797 298 2,841 359 2,914 443 3,011 596 3,103 734 3,388 1,054 3,411 1,806
20.00 2,549 381 2,607 447 2,691 551 2,838 715 2,912 848 3,214 1,155 3,247 1,963
21.00 2,048 587 2,141 674 2,280 808 2,426 980 2,567 1,111 2,882 1,428 2,918 2,306
22.00 1,551 837 1,715 953 1,893 1,119 2,055 1,270 2,209 1,398 2,613 1,717 2,633 2,661
23.00 1,127 1,157 1,336 1,312 1,528 1,463 1,719 1,613 1,898 1,729 2,325 2,031 2,378 3,021
24.00 817 1,590 1,013 1,726 1,226 1,852 1,437 1,983 1,604 2,079 2,059 2,409 2,116 3,479
25.00 582 2,091 732 2,172 962 2,273 1,180 2,380 1,349 2,489 1,819 2,782 1,883 3,878
26.00 389 2,594 523 2,629 749 2,718 965 2,808 1,129 2,896 1,605 3,159 1,668 4,307
27.00 249 3,092 363 3,109 563 3,163 771 3,254 944 3,322 1,404 3,567 1,470 4,730
28.00 171 3,592 248 3,600 421 3,632 616 3,690 786 3,762 1,233 3,978 1,304 5,172
29.00 123 4,092 154 4,092 306 4,113 478 4,157 647 4,215 1,076 4,405 1,138 5,609
30.00 111 4,592 111 4,592 228 4,603 375 4,633 527 4,677 935 4,842 992 6,067
31.00 111 5,092 111 5,092 167 5,092 294 5,117 422 5,152 801 5,295 867 6,521
32.00 111 5,592 111 5,592 128 5,592 224 5,592 333 5,625 697 5,749 760 6,989
33.00 111 6,092 111 6,092 - - - - 269 6,117 597 6,212 668 7,453
34.00 111 6,592 111 6,592 - - - - 219 6,592 513 6,681 580 7,920
35.00 111 7,092 111 7,092 - - - - 165 7,092 449 7,159 516 8,395
36.00 111 7,592 111 7,592 - - - - 129 7,592 384 7,635 438 8,876
CSP (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,345 214 8,351 214 - - - - 8,353 214 8,376 331 8,523 528
5.00 8,145 214 8,152 214 - - - - 8,153 234 8,191 376 8,344 575
5.25 7,645 214 7,651 214 - - - - 7,653 276 7,727 476 7,908 720
5.50 7,147 214 7,151 228 7,151 230 - - 7,164 355 7,296 607 7,509 906
5.75 6,647 258 6,651 284 6,651 333 6,660 408 6,688 500 6,857 769 7,103 1,073
6.00 6,147 327 6,151 357 6,151 444 6,169 565 6,211 645 6,437 951 6,732 1,298
6.25 5,648 419 5,651 498 5,656 592 5,687 721 5,759 815 6,038 1,163 6,342 1,514
6.50 5,148 541 5,153 675 5,168 747 5,227 903 5,324 1,029 5,642 1,392 6,004 1,776
6.75 4,643 696 4,660 855 4,688 954 4,784 1,110 4,900 1,240 5,288 1,633 5,644 2,051
7.00 4,144 880 4,172 1,080 4,216 1,180 4,364 1,355 4,503 1,497 4,926 1,915 5,324 2,333
7.25 3,639 1,102 3,716 1,338 3,775 1,442 3,953 1,633 4,138 1,785 4,582 2,186 5,000 2,614
7.50 3,136 1,350 3,253 1,625 3,347 1,735 3,561 1,914 3,766 2,106 4,258 2,509 4,707 2,939
7.75 2,633 1,609 2,820 1,900 2,977 2,058 3,258 2,229 3,434 2,399 3,959 2,833 4,422 3,221
8.00 2,225 1,917 2,440 2,241 2,615 2,395 2,917 2,530 3,110 2,712 3,673 3,166 4,157 3,516
8.25 1,881 2,273 2,089 2,596 2,280 2,720 2,600 2,893 2,855 3,076 3,442 3,471 3,972 3,840
8.50 1,588 2,697 1,780 2,986 1,963 3,097 2,312 3,288 2,591 3,511 3,133 3,896 3,685 4,179
8.75 1,319 3,215 1,517 3,429 1,683 3,572 2,011 3,742 2,312 3,905 2,888 4,277 3,401 4,624
9.00 1,093 3,722 1,270 3,903 1,440 4,017 1,753 4,170 2,010 4,312 2,663 4,668 3,155 5,014
9.25 884 4,232 1,064 4,410 1,237 4,481 1,533 4,610 1,802 4,739 2,455 5,069 2,952 5,405
9.50 702 4,732 883 4,898 1,058 4,955 1,351 5,070 1,630 5,183 2,245 5,493 2,759 5,801
9.75 577 5,239 730 5,391 878 5,427 1,148 5,527 1,448 5,633 2,078 5,901 2,575 6,207
10.00 478 5,739 617 5,884 754 5,915 1,018 5,996 1,297 6,090 1,897 6,338 2,464 6,630
10.50 344 6,739 412 6,880 548 6,899 733 6,942 1,014 7,018 1,612 7,222 2,143 7,483
11.00 263 7,739 270 7,877 388 7,888 565 7,917 786 7,967 1,335 8,140 1,881 8,362
11.50 214 8,739 219 8,876 222 8,883 385 8,901 590 8,925 1,127 9,060 1,637 9,263
12.00 214 9,739 214 9,876 214 9,876 310 9,884 485 9,905 933 10,005 1,405 10,178
12.50 - - 214 10,875 - - - - 361 10,897 758 10,973 - -
13.00 - - 214 11,875 - - - - 282 11,887 658 11,932 - -
13.50 - - 214 12,875 - - - - 234 12,876 511 12,921 - -
14.00 - - 214 13,873 - - - - 214 13,876 - - - -
14.50 - - 214 14,873 - - - - 214 14,876 - - - -
CTB (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,242 32 1,246 36 1,254 43 1,250 49 1,254 55 1,292 68 1,272 125
2.40 1,142 32 1,153 39 1,154 47 1,152 55 1,174 60 1,192 73 1,206 156
2.50 1,042 32 1,053 44 1,054 52 1,052 60 1,074 65 1,111 107 1,106 186
2.60 942 33 953 49 956 59 974 68 990 75 1,029 137 1,026 245
2.70 842 40 864 55 870 65 874 75 892 107 956 165 958 286
2.80 742 49 764 63 771 75 789 109 818 154 881 207 885 346
2.90 643 64 673 75 682 110 702 155 731 181 805 247 809 406
3.00 543 85 573 109 592 158 623 186 662 235 737 308 743 471
3.10 445 117 489 161 520 203 550 240 590 275 676 357 684 542
3.20 352 168 401 220 452 267 485 303 526 335 615 414 621 611
3.30 259 232 325 284 371 328 416 362 468 391 559 468 569 666
3.40 191 310 254 355 305 387 352 426 407 464 503 538 512 757
3.50 141 404 198 440 255 469 295 498 354 535 454 606 464 837
3.60 101 502 151 520 201 554 246 585 309 610 413 686 422 917
3.70 77 604 118 613 156 640 205 659 262 696 370 757 383 1,005
3.80 63 704 84 713 125 731 161 749 223 777 325 831 336 1,092
3.90 52 805 75 813 91 821 131 839 198 857 292 911 304 1,179
4.00 45 905 68 913 83 921 96 928 156 947 256 989 265 1,264
4.10 41 1,005 63 1,013 77 1,020 89 1,028 127 1,033 232 1,077 244 1,346
4.20 37 1,105 59 1,113 72 1,120 84 1,126 93 1,133 209 1,164 221 1,446
4.30 35 1,205 55 1,213 67 1,220 - - 88 1,232 186 1,248 196 1,524
4.40 33 1,305 52 1,313 64 1,320 - - 84 1,332 160 1,346 170 1,626
4.50 32 1,405 49 1,413 - - - - 80 1,430 131 1,446 141 1,727
4.60 32 1,506 47 1,513 - - - - 76 1,529 97 1,545 107 1,828
4.70 32 1,606 45 1,613 - - - - 73 1,629 93 1,645 101 1,892
4.80 32 1,706 44 1,713 - - - - 71 1,729 91 1,744 - -
4.90 32 1,806 43 1,813 - - - - 68 1,829 87 1,844 - -
5.00 - - 41 1,913 - - - - 65 1,929 84 1,942 - -
CTC (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,573 58 - - - - 2,592 58 - - - -
1.85 2,467 58 2,473 58 2,479 58 2,486 58 2,492 58 2,512 61 2,530 71
1.90 2,367 58 2,373 58 2,380 58 2,386 58 2,393 58 2,413 63 2,433 74
1.95 2,267 58 2,273 58 2,280 58 2,286 58 2,294 58 2,314 66 2,334 75
2.00 2,167 58 2,173 58 2,180 58 2,188 58 2,194 58 2,216 69 2,237 115
2.10 1,967 58 1,975 58 1,981 58 1,989 58 1,996 59 2,018 74 2,040 154
2.20 1,767 58 1,775 58 1,782 58 1,790 58 1,797 65 1,821 115 1,844 191
2.30 1,567 67 1,575 58 1,582 58 1,592 65 1,600 71 1,624 154 1,648 251
2.40 1,368 83 1,376 66 1,384 66 1,392 102 1,401 110 1,426 190 1,695 332
2.50 1,168 109 1,176 89 1,184 114 1,193 138 1,202 174 1,229 273 1,530 408
2.60 968 147 977 151 985 190 994 209 1,004 253 1,235 348 1,407 498
2.70 768 207 777 243 786 287 932 320 963 354 1,110 439 1,263 607
2.80 567 286 622 394 704 420 772 448 823 479 962 544 1,134 712
2.90 387 413 473 558 549 582 633 608 704 623 857 668 1,021 854
3.00 271 601 364 746 441 770 530 783 577 796 749 840 925 954
3.10 199 805 268 934 351 958 417 958 469 958 636 996 825 1,083
3.20 147 1,007 227 1,134 254 1,146 332 1,146 393 1,146 544 1,170 724 1,244
3.30 117 1,208 198 1,334 222 1,334 243 1,334 317 1,334 445 1,358 646 1,415
3.40 95 1,417 176 1,534 199 1,534 219 1,534 234 1,534 381 1,546 561 1,584
3.50 82 1,619 159 1,734 180 1,734 198 1,734 211 1,734 311 1,734 509 1,771
3.60 71 1,820 146 1,934 164 1,934 180 1,934 195 1,934 230 1,934 456 1,958
3.70 65 2,021 135 2,134 153 2,134 168 2,134 182 2,134 214 2,134 400 2,146
3.80 59 2,221 126 2,334 143 2,334 158 2,334 170 2,334 202 2,334 345 2,334
3.90 58 2,421 119 2,534 - - - - 162 2,534 192 2,534 282 2,534
4.00 - - 114 2,734 - - - - 154 2,734 182 2,734 - -
4.10 - - 109 2,934 - - - - 146 2,934 - - - -
CTD (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 5,106 395 5,259 585
13.69 4,608 551 4,809 767
14.18 4,112 733 4,378 977
14.67 3,620 946 3,958 1,230
15.16 3,157 1,185 3,557 1,509
15.65 2,684 1,465 3,182 1,820
16.14 2,240 1,770 2,828 2,168
16.63 1,862 2,116 2,493 2,541
17.12 1,551 2,521 2,190 2,920
17.60 1,291 2,997 1,917 3,330
18.09 1,053 3,492 1,669 3,754
18.58 840 3,991 1,440 4,186
19.07 666 4,492 1,231 4,645
19.56 511 4,996 1,048 5,103
20.54 314 5,998 754 6,050
21.52 223 6,999 526 7,018
22.49 188 7,993 363 7,993
23.47 188 8,995 259 8,995
24.45 188 9,996 188 9,996
25.43 188 10,998 188 10,998
26.41 188 11,999 188 11,999
27.38 188 12,994 188 12,994
28.36 188 13,995 188 13,995
29.34 188 14,996 188 14,996
CTS (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,172 184 7,187 184 7,202 184 7,216 184 7,240 184 7,346 272 7,500 500
11.50 6,673 184 6,688 184 6,706 184 6,727 184 6,750 194 6,877 371 7,062 620
12.00 6,173 189 6,190 196 6,206 194 6,237 194 6,270 256 6,427 509 6,642 792
12.50 5,673 250 5,690 256 5,713 254 5,744 314 5,796 373 5,992 667 6,237 971
13.00 5,173 339 5,192 342 5,219 372 5,266 451 5,326 510 5,561 837 5,838 1,190
13.50 4,673 462 4,693 463 4,731 520 4,793 604 4,872 677 5,145 1,031 5,463 1,424
14.00 4,173 623 4,199 647 4,250 703 4,338 787 4,434 880 4,751 1,288 5,103 1,667
14.50 3,671 811 3,729 848 3,820 912 3,891 1,006 4,008 1,112 4,371 1,531 4,758 1,929
15.00 3,167 1,017 3,243 1,084 3,361 1,166 3,467 1,263 3,607 1,397 4,011 1,806 4,426 2,171
15.50 2,661 1,241 2,766 1,349 2,912 1,442 3,098 1,542 3,224 1,687 3,673 2,119 4,109 2,473
16.00 2,146 1,506 2,311 1,644 2,495 1,747 2,707 1,853 2,859 2,011 3,348 2,431 3,816 2,767
16.50 1,730 1,832 1,909 1,982 2,106 2,084 2,339 2,222 2,561 2,355 3,096 2,737 3,590 3,104
17.00 1,428 2,292 1,587 2,363 1,758 2,474 2,019 2,615 2,217 2,772 2,759 3,132 3,319 3,443
17.50 1,175 2,821 1,311 2,839 1,461 2,920 1,721 3,045 1,925 3,177 2,496 3,515 3,055 3,859
18.00 958 3,324 1,075 3,323 1,210 3,384 1,448 3,483 1,669 3,595 2,250 3,909 2,807 4,244
18.50 761 3,827 856 3,823 986 3,858 1,219 3,938 1,446 4,026 2,023 4,320 2,587 4,623
19.00 596 4,327 685 4,323 806 4,342 1,010 4,402 1,228 4,478 1,813 4,726 2,375 5,024
19.50 467 4,827 538 4,824 639 4,831 829 4,871 1,048 4,935 1,625 5,165 2,208 5,439
20.00 371 5,327 421 5,327 525 5,327 655 5,353 878 5,405 1,459 5,594 1,987 5,848
21.00 246 6,327 258 6,327 307 6,327 428 6,332 618 6,355 1,146 6,503 1,672 6,717
22.00 184 7,327 188 7,327 190 7,327 276 7,327 437 7,332 898 7,434 1,403 7,608
23.00 184 8,327 184 8,327 184 8,327 - - 304 8,327 713 8,380 1,168 8,520
24.00 184 9,327 184 9,327 184 9,327 - - 198 9,327 540 9,354 974 9,456
25.00 184 10,327 184 10,327 184 10,327 - - 184 10,327 433 10,327 810 10,400
26.00 184 11,327 184 11,327 - - - - 184 11,327 322 11,327 658 11,367
27.00 - - 184 12,327 - - - - 184 12,327 233 12,327 - -
28.00 - - 184 13,327 - - - - 184 13,327 - - - -
29.00 - - 184 14,327 - - - - 184 14,327 - - - -
30.00 - - 184 15,327 - - - - 184 15,327 - - - -
DFA (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 586 1,997
5.63 381 2,463
5.87 223 2,954
6.10 170 3,447
6.34 135 3,946
6.57 114 4,439
6.81 106 4,945
7.04 106 5,438
7.28 106 5,945
7.51 106 6,437
7.75 106 6,944
7.98 106 7,437
8.21 106 7,931
8.45 106 8,438
8.68 106 8,932
8.92 106 9,439
9.15 106 9,933
9.39 106 10,438
9.86 106 11,439
10.33 106 12,439
10.80 106 13,439
11.27 106 14,440
DFM (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.10 2,668 153 2,678 235 2,679 292 2,681 411 2,700 483 2,815 727 3,079 1,010
4.20 2,468 182 2,478 298 2,479 382 2,496 487 2,534 584 2,671 821 2,941 1,114
4.30 2,268 218 2,278 363 2,291 435 2,326 567 2,346 661 2,519 926 2,816 1,224
4.40 2,068 264 2,086 432 2,102 544 2,139 667 2,176 754 2,398 1,026 2,699 1,329
4.50 1,867 323 1,894 540 1,923 653 1,963 769 2,019 880 2,262 1,130 2,579 1,433
4.60 1,666 409 1,711 630 1,744 760 1,802 866 1,880 988 2,130 1,261 2,473 1,553
4.70 1,466 496 1,528 754 1,576 862 1,659 990 1,722 1,109 2,018 1,370 2,356 1,677
4.80 1,274 598 1,354 864 1,410 988 1,507 1,122 1,596 1,233 1,899 1,494 2,242 1,802
4.90 1,083 714 1,193 1,003 1,271 1,129 1,399 1,261 1,471 1,371 1,784 1,638 2,162 1,959
5.00 929 830 1,046 1,155 1,129 1,271 1,263 1,391 1,383 1,478 1,707 1,743 2,023 2,090
5.25 612 1,235 718 1,588 822 1,671 985 1,766 1,093 1,878 1,435 2,128 1,787 2,463
5.50 395 1,743 483 2,050 599 2,106 756 2,178 881 2,286 1,219 2,490 1,608 2,778
5.75 246 2,243 315 2,543 419 2,588 573 2,643 684 2,700 1,030 2,907 1,427 3,162
6.00 175 2,747 178 3,035 274 3,066 445 3,104 561 3,162 876 3,327 1,271 3,556
6.25 134 3,243 137 3,527 200 3,540 312 3,576 441 3,616 732 3,741 1,123 3,963
6.50 109 3,743 111 4,027 127 4,040 247 4,060 308 4,084 632 4,193 978 4,403
6.75 99 4,243 99 4,525 114 4,525 183 4,544 252 4,565 521 4,660 857 4,828
7.00 99 4,743 99 5,024 106 5,024 119 5,024 190 5,048 433 5,121 756 5,277
7.25 99 5,243 99 5,524 101 5,524 114 5,523 123 5,548 347 5,601 681 5,720
7.50 99 5,743 99 6,023 99 6,023 106 6,023 117 6,024 298 6,081 581 6,180
7.75 99 6,243 99 6,523 99 6,524 99 6,524 109 6,525 243 6,559 501 6,661
8.00 99 6,743 99 7,023 99 7,024 - - 102 7,025 183 7,029 464 7,116
8.25 99 7,243 99 7,523 99 7,524 - - 99 7,525 119 7,529 376 7,593
8.50 99 7,743 99 8,023 - - - - 99 8,027 117 8,031 335 8,093
8.75 - - 99 8,523 - - - - 99 8,527 114 8,531 - -
9.00 - - 99 9,023 - - - - 99 9,027 111 9,031 - -
9.25 - - 99 9,521 - - - - 99 9,527 - - - -
9.50 - - 99 10,021 - - - - 99 10,027 - - - -
9.75 - - 99 10,521 - - - - - - - - - -
10.00 - - 99 11,021 - - - - - - - - - -
EVG (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,744 119 - - - - 2,831 242 2,839 242 - -
0.75 - - 2,643 135 - - - - 2,745 278 2,756 278 - -
0.80 - - 2,543 154 - - - - 2,679 334 2,691 332 - -
0.85 - - 2,452 175 - - - - 2,612 370 2,624 368 - -
0.90 - - 2,351 226 - - - - 2,527 426 2,540 424 - -
0.95 - - 2,261 272 - - - - 2,459 480 2,475 479 - -
1.00 - - 2,171 318 - - - - 2,392 536 2,408 539 - -
1.05 - - 2,082 363 - - - - 2,324 592 2,342 594 - -
1.10 - - 1,991 408 - - - - 2,256 647 2,275 647 - -
1.15 - - 1,902 456 - - - - 2,208 702 2,227 704 - -
1.20 1,735 403 1,824 517 1,934 612 2,055 692 2,140 759 2,160 767 2,176 780
1.25 1,634 454 1,748 565 1,862 671 1,984 751 2,091 831 2,112 839 2,128 852
1.30 1,535 506 1,656 627 1,790 731 1,915 824 2,022 903 2,044 909 2,062 924
1.35 1,436 558 1,580 689 1,736 789 1,864 896 1,974 959 1,996 965 2,015 980
1.40 1,346 622 1,520 750 1,663 864 1,814 955 1,924 1,032 1,948 1,047 1,967 1,061
1.45 1,247 674 1,445 826 1,610 924 1,743 1,028 1,875 1,104 1,900 1,119 1,919 1,133
1.50 1,160 738 1,367 889 1,537 998 1,691 1,100 1,826 1,176 1,851 1,191 1,871 1,205
1.55 1,085 802 1,309 964 1,483 1,072 1,641 1,173 1,776 1,248 1,803 1,261 1,823 1,277
1.60 1,022 878 1,250 1,026 1,429 1,146 1,590 1,246 1,727 1,320 1,754 1,336 1,775 1,350
1.65 947 942 1,191 1,101 1,375 1,208 1,538 1,320 1,678 1,396 1,706 1,416 1,727 1,430
1.70 885 1,018 1,133 1,177 1,321 1,294 1,509 1,393 1,650 1,484 1,678 1,504 1,699 1,518
1.75 823 1,094 1,074 1,253 1,267 1,369 1,457 1,465 1,599 1,556 1,628 1,576 1,651 1,590
1.80 775 1,170 1,015 1,341 1,234 1,444 1,405 1,553 1,550 1,644 1,579 1,664 1,602 1,678
1.85 714 1,258 956 1,415 1,179 1,518 1,375 1,626 1,522 1,714 1,551 1,736 1,574 1,750
1.90 668 1,346 918 1,503 1,147 1,606 1,323 1,700 1,494 1,806 1,523 1,824 1,547 1,840
1.95 622 1,434 864 1,579 1,092 1,693 1,294 1,788 1,443 1,884 1,473 1,902 1,497 1,917
2.00 577 1,522 828 1,667 1,060 1,767 1,263 1,874 1,415 1,970 1,446 1,990 1,470 2,005
2.10 485 1,722 758 1,830 972 1,943 1,181 2,036 1,335 2,130 1,367 2,150 1,391 2,165
2.20 416 1,924 666 2,006 908 2,105 1,122 2,218 1,279 2,306 1,311 2,326 1,335 2,341
2.30 - - 621 2,182 - - - - 1,222 2,488 - - - -
2.40 - - 552 2,378 - - - - 1,166 2,662 - - - -
2.50 - - 508 2,564 - - - - 1,109 2,837 - - - -
2.60 - - 465 2,759 - - - - 1,052 3,011 - - - -
2.70 - - 423 2,954 - - - - 1,020 3,191 - - - -
2.80 - - 380 3,148 - - - - 962 3,381 - - - -
2.90 - - 338 3,350 - - - - 930 3,555 - - - -
3.00 - - 294 3,544 - - - - 870 3,745 - - - -
3.10 - - 247 3,739 - - - - 838 3,934 - - - -
3.20 - - 198 3,939 - - - - 806 4,123 - - - -
3.30 - - 141 4,135 - - - - - - - - - -
3.40 - - 134 4,336 - - - - - - - - - -
3.50 - - 129 4,536 - - - - - - - - - -
3.60 - - 123 4,732 - - - - - - - - - -
3.70 - - 119 4,932 - - - - - - - - - -
3.80 - - 114 5,132 - - - - - - - - - -
3.90 - - 111 5,332 - - - - - - - - - -
4.00 - - 107 5,532 - - - - - - - - - -
4.10 - - 105 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 13,378 303 - - - - 13,378 303 13,450 499 - -
4.50 - - 12,980 303 - - - - 12,992 303 13,093 589 - -
4.60 12,569 303 12,580 303 - - - - 12,592 303 12,730 673 - -
4.70 12,169 303 12,180 303 - - - - 12,192 303 12,368 758 - -
4.80 11,769 303 11,781 303 - - - - 11,792 343 12,012 915 - -
4.90 11,370 303 11,381 303 11,385 303 11,389 343 11,392 452 11,681 989 12,143 1,595
5.00 10,970 303 10,982 303 10,985 303 10,989 445 11,022 543 11,312 1,130 11,869 1,712
5.25 9,970 311 9,982 347 9,985 437 10,016 578 10,082 817 10,496 1,420 11,089 2,100
5.50 8,972 411 8,981 542 9,002 677 9,066 926 9,168 1,144 9,718 1,829 10,394 2,493
5.75 7,972 560 7,996 761 8,041 975 8,169 1,255 8,316 1,516 8,942 2,249 9,696 3,040
6.00 6,973 776 6,990 1,108 7,099 1,331 7,297 1,636 7,531 1,929 8,248 2,667 9,052 3,569
6.25 5,965 1,088 6,025 1,475 6,205 1,774 6,483 2,107 6,738 2,424 7,563 3,233 8,409 4,129
6.50 4,964 1,521 5,091 1,967 5,392 2,259 5,734 2,663 6,036 2,952 6,914 3,793 7,871 4,681
6.75 3,950 2,014 4,246 2,584 4,602 2,892 5,023 3,265 5,359 3,580 6,324 4,421 7,300 5,275
7.00 3,059 2,629 3,456 3,255 3,908 3,585 4,408 3,969 4,821 4,195 5,833 4,958 6,654 5,950
7.25 2,397 3,365 2,834 3,953 3,316 4,336 3,847 4,680 4,200 4,949 5,262 5,743 6,291 6,553
7.50 1,861 4,286 2,297 4,865 2,757 5,169 3,271 5,478 3,684 5,726 4,753 6,444 5,802 7,262
7.75 1,415 5,295 1,836 5,793 2,289 5,994 2,853 6,262 3,207 6,493 4,300 7,224 5,468 7,954
8.00 1,010 6,303 1,422 6,732 1,862 6,868 2,420 7,129 2,777 7,306 3,862 7,979 5,020 8,733
8.25 768 7,315 1,104 7,689 1,530 7,784 2,055 7,980 2,439 8,186 3,530 8,787 4,612 9,522
8.50 599 8,321 850 8,593 1,253 8,707 1,767 8,888 2,120 9,055 3,189 9,611 4,298 10,283
8.75 484 9,316 675 9,582 980 9,675 1,464 9,820 1,814 9,959 2,874 10,464 3,982 11,124
9.00 401 10,316 513 10,570 783 10,636 1,217 10,752 1,530 10,851 2,595 11,328 3,637 11,957
9.25 341 11,316 352 11,572 560 11,617 1,028 11,704 1,285 11,807 2,295 12,193 3,415 12,787
9.50 303 12,316 311 12,560 424 12,598 833 12,654 1,112 12,748 2,073 13,123 3,146 13,657
9.75 303 13,316 303 13,558 303 13,578 648 13,634 925 13,704 1,838 14,020 2,871 14,515
10.00 303 14,316 303 14,558 303 14,580 519 14,608 822 14,669 1,682 14,933 2,649 15,405
10.50 303 16,316 303 16,557 303 16,558 - - 605 16,617 1,305 16,802 2,252 17,229
11.00 - - 303 18,556 - - - - 380 18,590 - - - -
11.50 - - 303 20,554 - - - - 303 20,560 - - - -
12.00 - - 303 22,554 - - - - - - - - - -
12.50 - - 303 24,553 - - - - - - - - - -
13.00 - - 303 26,553 - - - - - - - - - -
GAH (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 62,074 1,320 - - - - 62,335 1,320 63,330 1,320 - -
7.75 - - 60,826 1,320 - - - - 61,428 1,320 62,124 1,320 - -
8.00 - - 59,667 1,320 - - - - 60,219 1,320 60,919 1,370 - -
8.25 58,283 1,320 58,416 1,320 - - - - 58,966 1,320 59,758 1,420 - -
8.50 57,032 1,320 57,165 1,320 - - - - 57,503 1,320 58,552 1,470 - -
8.75 55,782 1,320 55,913 1,320 - - - - 56,211 1,320 57,390 1,520 - -
9.00 54,531 1,320 54,663 1,320 - - - - 55,002 1,320 55,861 1,570 - -
9.25 53,281 1,320 53,338 1,320 - - - - 53,791 1,320 54,790 1,620 - -
9.50 52,042 1,320 52,188 1,320 - - - - 52,581 1,320 53,536 1,720 - -
9.75 50,791 1,320 50,935 1,320 - - - - 51,369 1,370 52,417 1,864 - -
10.00 49,523 1,320 49,590 1,320 49,706 1,320 - - 50,157 1,420 51,341 2,195 52,224 3,545
10.50 47,037 1,320 47,179 1,320 47,236 1,320 - - 47,768 1,587 49,005 2,743 49,982 4,322
11.00 44,534 1,320 44,612 1,320 44,735 1,432 45,087 1,826 45,452 2,118 46,841 3,400 47,761 5,216
11.50 42,031 1,503 42,114 1,540 42,261 1,885 42,682 2,325 43,130 2,743 44,536 4,255 45,679 6,139
12.00 39,529 1,905 39,615 1,937 39,894 2,492 40,449 3,018 40,724 3,451 42,533 5,145 43,654 7,239
12.50 37,025 2,434 37,218 2,616 37,465 3,128 37,887 3,718 38,738 4,235 40,430 6,164 41,615 8,266
13.00 34,522 3,083 34,655 3,421 35,030 3,952 35,926 4,629 36,467 5,192 38,362 7,237 39,719 9,613
13.50 32,019 3,872 32,210 4,250 32,644 4,906 33,630 5,596 34,265 6,212 36,371 8,410 37,883 10,843
14.00 29,531 4,776 29,762 5,230 30,460 5,964 31,395 6,723 32,129 7,339 34,457 9,714 36,038 12,163
14.50 27,021 5,785 27,431 6,361 28,045 7,119 29,220 7,898 30,059 8,552 32,575 10,999 34,335 13,558
15.00 24,496 6,840 25,024 7,536 25,937 8,364 26,986 9,208 28,057 9,867 30,818 12,448 32,699 14,864
15.50 21,964 7,958 22,698 8,861 23,785 9,773 24,968 10,600 26,034 11,229 29,091 13,737 31,081 16,292
16.00 19,417 9,196 20,462 10,291 21,722 11,221 23,097 12,039 24,209 12,707 27,447 15,295 29,561 17,851
16.50 16,871 10,584 18,267 11,850 19,713 12,776 21,209 13,596 22,366 14,240 25,836 16,833 28,137 19,404
17.00 14,659 12,122 16,209 13,475 17,846 14,404 19,476 15,226 20,829 15,976 24,357 18,519 26,664 21,166
17.50 12,880 13,841 14,464 15,223 16,043 16,167 17,770 16,967 19,182 17,754 22,915 20,243 25,338 22,894
18.00 11,285 15,800 12,926 17,152 14,406 17,996 16,189 18,778 17,663 19,751 21,511 21,987 24,116 24,676
18.50 9,870 18,127 11,503 19,111 12,852 19,923 14,743 20,782 16,283 21,640 20,196 23,910 22,896 26,515
19.00 8,646 20,699 10,159 21,197 11,522 21,984 13,389 22,924 14,942 23,680 18,977 25,824 21,628 28,398
19.50 7,456 23,257 8,986 23,573 10,364 24,238 12,133 25,002 13,755 25,843 17,799 27,745 20,602 30,309
20.00 6,421 25,792 7,865 25,991 9,204 26,538 10,986 27,298 12,554 27,714 16,608 29,766 19,540 32,223
21.00 4,595 30,812 5,936 30,849 7,369 31,145 8,983 31,708 10,549 32,148 14,536 33,854 17,452 36,241
22.00 3,175 35,838 4,411 35,920 5,794 35,979 7,302 36,390 8,843 36,745 12,726 38,131 15,826 40,274
23.00 2,313 40,848 3,287 40,896 4,427 41,033 5,820 41,133 7,323 41,447 11,209 42,645 14,055 44,572
24.00 1,747 45,898 2,315 45,886 3,392 45,978 4,660 46,133 6,004 46,237 9,804 47,179 12,689 48,751
25.00 1,368 50,898 1,729 50,904 2,568 50,947 3,673 51,136 4,915 51,234 8,665 51,825 11,297 53,214
26.00 1,320 55,898 1,320 55,897 - - - - 4,098 56,232 7,589 56,528 10,250 57,659
27.00 1,320 60,898 1,320 60,906 - - - - 3,258 61,093 6,654 61,309 9,229 62,233
28.00 - - 1,320 65,898 - - - - 2,754 66,107 - - - -
29.00 - - 1,320 70,898 - - - - 2,245 71,069 - - - -
30.00 - - 1,320 75,898 - - - - 1,866 76,040 - - - -
31.00 - - 1,320 80,898 - - - - 1,520 81,021 - - - -
32.00 - - 1,320 85,909 - - - - 1,470 85,982 - - - -
33.00 - - 1,320 90,898 - - - - 1,370 90,898 - - - -
34.00 - - 1,320 95,898 - - - - - - - - - -
35.00 - - 1,320 100,921 - - - - - - - - - -
36.00 - - 1,320 105,923 - - - - - - - - - -
37.00 - - 1,320 110,898 - - - - - - - - - -
38.00 - - 1,320 115,898 - - - - - - - - - -
GHL (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 15,662 401 15,690 401 15,713 401 15,789 421 15,869 441 16,196 990 16,483 1,734
10.50 14,662 401 14,690 401 14,737 401 14,813 441 14,917 612 15,334 1,251 15,651 2,068
11.00 13,663 401 13,691 401 13,757 460 13,855 624 13,982 834 14,486 1,562 14,845 2,506
11.50 12,663 490 12,706 502 12,775 626 12,915 810 13,082 1,087 13,651 1,896 14,095 2,918
12.00 11,663 651 11,706 723 11,826 855 12,005 1,127 12,194 1,427 12,867 2,337 13,335 3,399
12.50 10,663 871 10,731 972 10,870 1,165 11,105 1,463 11,353 1,823 12,095 2,770 12,635 3,910
13.00 9,663 1,161 9,762 1,313 9,954 1,507 10,230 1,863 10,519 2,269 11,370 3,267 11,944 4,457
13.50 8,663 1,517 8,800 1,692 9,060 1,941 9,548 2,351 9,729 2,735 10,654 3,760 11,299 5,027
14.00 7,662 1,921 7,945 2,152 8,304 2,412 8,718 2,895 8,964 3,300 9,986 4,347 10,656 5,604
14.50 6,656 2,357 7,035 2,662 7,463 2,937 7,947 3,461 8,238 3,858 9,345 4,905 10,076 6,265
15.00 5,656 2,840 6,161 3,230 6,670 3,569 7,196 4,108 7,556 4,504 8,733 5,561 9,507 6,912
15.50 4,651 3,407 5,322 3,853 5,928 4,227 6,502 4,720 6,916 5,169 8,150 6,189 8,955 7,572
16.00 3,877 4,058 4,558 4,515 5,201 4,943 5,830 5,406 6,383 5,803 7,719 6,797 8,599 8,150
16.50 3,251 4,900 3,800 5,285 4,530 5,695 5,180 6,141 5,718 6,609 7,076 7,605 7,954 9,011
17.00 2,696 5,934 3,186 6,166 3,897 6,526 4,594 6,920 5,203 7,377 6,587 8,333 7,472 9,728
17.50 2,242 6,949 2,694 7,083 3,355 7,379 4,056 7,726 4,698 8,181 6,131 9,103 7,053 10,516
18.00 1,819 7,965 2,239 8,073 2,901 8,259 3,599 8,570 4,252 9,000 5,690 9,871 6,634 11,279
18.50 1,445 8,971 1,870 9,041 2,460 9,156 3,183 9,428 3,819 9,841 5,287 10,677 6,201 12,041
19.00 1,153 9,971 1,531 10,012 2,103 10,182 2,783 10,301 3,427 10,704 4,899 11,494 5,870 12,876
19.50 925 10,971 1,218 10,987 1,771 11,120 2,463 11,344 3,081 11,581 4,529 12,325 5,532 13,695
20.00 752 11,971 981 11,977 1,466 12,082 2,134 12,272 2,757 12,486 4,201 13,177 5,156 14,513
21.00 521 13,971 641 13,971 1,011 14,021 1,635 14,146 2,178 14,322 3,582 14,907 4,587 16,227
22.00 401 15,971 409 15,971 710 15,985 - - 1,712 16,201 3,052 16,702 4,004 17,935
23.00 401 17,971 401 17,971 468 17,971 - - 1,349 18,107 2,596 18,520 3,564 19,715
24.00 401 19,971 401 19,971 401 19,971 - - 1,067 20,057 2,227 20,387 3,134 21,498
25.00 401 21,971 401 21,971 401 21,971 - - 827 22,013 1,881 22,270 2,764 23,313
26.00 401 23,971 401 23,971 401 23,971 - - 641 23,971 1,606 24,188 2,427 25,169
27.00 401 25,971 401 25,971 401 25,971 - - 525 25,971 1,366 26,111 2,120 27,015
28.00 401 27,971 401 27,971 - - - - 421 27,971 1,113 28,058 1,887 28,907
29.00 401 29,971 401 29,971 - - - - 401 29,971 960 29,971 1,664 30,795
30.00 - - 401 31,971 - - - - 401 31,971 800 31,971 - -
31.00 - - 401 33,971 - - - - 401 33,971 705 33,971 - -
32.00 - - 401 35,971 - - - - 401 35,971 - - - -
GLA (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,103 373 12,165 431 12,295 601 - -
42.86 - - 11,602 443 11,677 557 11,829 735 - -
44.64 11,089 546 11,106 552 11,194 689 11,377 885 - -
46.43 10,587 677 10,604 681 10,712 844 10,925 1,050 - -
48.22 10,086 831 10,102 832 10,236 1,009 10,481 1,232 - -
50.00 9,588 1,004 9,608 1,002 9,768 1,190 10,052 1,425 - -
51.79 9,086 1,190 9,106 1,194 9,303 1,393 9,627 1,637 9,911 2,162
53.57 8,590 1,386 8,611 1,391 8,848 1,605 9,215 1,865 9,524 2,415
55.36 8,088 1,585 8,112 1,599 8,399 1,830 8,808 2,106 9,140 2,699
57.14 7,590 1,785 7,616 1,809 7,963 2,074 8,417 2,362 8,786 2,994
58.93 7,089 1,984 7,119 2,029 7,534 2,333 8,033 2,666 8,427 3,292
60.72 6,588 2,183 6,623 2,262 7,115 2,604 7,659 2,956 8,073 3,612
62.50 6,087 2,389 6,135 2,506 6,712 2,896 7,301 3,289 7,752 3,946
64.29 5,580 2,600 5,672 2,771 6,315 3,194 6,951 3,620 7,428 4,280
66.07 5,068 2,827 5,188 3,055 5,936 3,515 6,614 3,954 7,097 4,617
67.86 4,539 3,086 4,718 3,360 5,567 3,843 6,289 4,324 6,809 4,986
69.64 4,006 3,383 4,258 3,676 5,215 4,192 5,976 4,692 6,526 5,355
71.43 3,563 3,727 3,900 4,020 4,876 4,548 5,672 5,060 6,231 5,712
73.22 3,250 4,239 3,573 4,389 4,550 4,922 5,379 5,460 5,956 6,102
75.00 2,975 4,774 3,274 4,785 4,240 5,345 5,101 5,858 5,713 6,502
76.79 2,732 5,301 2,990 5,284 3,945 5,768 4,833 6,253 5,454 6,892
78.57 2,510 5,814 2,728 5,785 3,665 6,209 4,577 6,670 5,204 7,278
80.36 2,298 6,319 2,480 6,290 3,399 6,656 4,330 7,096 4,973 7,698
82.14 2,095 6,820 2,250 6,793 3,148 7,100 4,097 7,515 4,760 8,116
83.93 1,894 7,321 2,031 7,298 2,915 7,563 3,870 7,944 4,545 8,533
85.72 1,695 7,822 1,828 7,806 2,689 8,027 3,658 8,393 4,329 8,947
87.50 1,505 8,321 1,639 8,310 2,483 8,487 3,456 8,832 4,126 9,378
89.29 1,324 8,822 1,458 8,815 2,288 8,964 3,260 9,275 3,949 9,815
91.07 1,159 9,321 1,294 9,317 2,107 9,439 3,075 9,727 3,774 10,251
92.86 1,010 9,822 1,136 9,820 1,936 9,913 2,902 10,188 3,596 10,688
94.64 880 10,320 1,003 10,320 1,774 10,399 2,737 10,647 3,423 11,124
96.43 767 10,821 871 10,821 1,625 10,883 2,577 11,106 3,257 11,573
98.22 671 11,322 731 11,322 1,493 11,367 2,424 11,574 - -
100.00 589 11,821 610 11,821 1,365 11,859 2,284 12,045 - -
101.79 - - 540 12,322 1,247 12,349 2,152 12,520 - -
103.57 - - 480 12,821 1,137 12,839 2,023 12,993 - -
105.36 - - 428 13,321 1,040 13,333 1,903 13,465 - -
107.15 - - 384 13,822 950 13,829 1,788 13,948 - -
108.93 - - 373 14,321 868 14,325 1,681 14,431 - -
110.72 - - 373 14,822 783 14,823 1,579 14,916 - -
112.50 - - 373 15,321 719 15,320 - - - -
GLI (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,048 647 7,062 645 7,080 675 7,120 731 7,164 776 7,352 940 7,523 1,261
50.00 6,848 717 6,862 716 6,882 747 6,928 807 6,977 850 7,180 1,018 7,355 1,355
52.50 6,348 906 6,364 909 6,391 939 6,453 1,003 6,514 1,057 6,758 1,235 6,968 1,636
55.00 5,850 1,104 5,866 1,111 5,905 1,148 5,987 1,224 6,064 1,282 6,350 1,480 6,582 1,913
57.50 5,350 1,304 5,368 1,325 5,424 1,374 5,531 1,464 5,626 1,526 5,956 1,753 6,224 2,184
60.00 4,849 1,503 4,874 1,549 4,953 1,621 5,088 1,719 5,202 1,791 5,577 2,052 5,864 2,467
62.50 4,348 1,707 4,383 1,793 4,519 1,889 4,661 1,990 4,794 2,080 5,214 2,375 5,537 2,780
65.00 3,839 1,924 3,912 2,062 4,066 2,174 4,250 2,285 4,402 2,387 4,867 2,680 5,211 3,107
67.50 3,318 2,172 3,437 2,357 3,633 2,478 3,858 2,602 4,031 2,705 4,538 3,037 4,906 3,464
70.00 2,781 2,473 2,988 2,674 3,219 2,807 3,486 2,942 3,676 3,044 4,223 3,402 4,619 3,825
72.50 2,409 2,870 2,644 3,027 2,827 3,165 3,137 3,325 3,342 3,409 3,926 3,785 4,390 4,189
75.00 2,130 3,409 2,339 3,419 2,511 3,545 2,807 3,705 3,028 3,818 3,644 4,185 4,139 4,644
77.50 1,892 3,931 2,062 3,918 2,230 3,991 2,505 4,143 2,770 4,242 3,379 4,582 3,880 5,032
80.00 1,674 4,440 1,811 4,420 1,976 4,472 2,231 4,592 2,496 4,689 3,128 5,007 3,630 5,437
82.50 1,468 4,943 1,577 4,926 1,737 4,959 1,985 5,058 2,240 5,136 2,894 5,429 3,418 5,858
85.00 1,268 5,444 1,367 5,430 1,524 5,452 1,752 5,529 2,007 5,600 2,674 5,866 3,153 6,272
87.50 1,075 5,944 1,174 5,935 1,328 5,946 1,542 6,005 1,772 6,062 2,468 6,309 2,947 6,698
90.00 897 6,444 998 6,439 1,148 6,441 1,353 6,486 1,580 6,539 2,274 6,750 2,768 7,135
92.50 742 6,944 835 6,942 988 6,938 1,192 6,973 1,405 7,013 2,097 7,213 2,592 7,573
95.00 612 7,444 700 7,444 850 7,439 1,047 7,461 1,248 7,497 1,929 7,670 2,421 8,007
97.50 506 7,944 568 7,944 723 7,940 919 7,953 1,101 7,980 1,773 8,131 2,266 8,460
100.00 420 8,444 466 8,444 613 8,442 - - 974 8,470 1,632 8,603 2,125 8,915
102.50 353 8,944 367 8,944 518 8,944 - - 860 8,960 1,498 9,076 1,986 9,369
105.00 298 9,444 313 9,444 435 9,444 - - 759 9,453 1,376 9,551 1,846 9,820
107.50 266 9,944 269 9,944 349 9,944 - - 667 9,948 1,264 10,031 1,734 10,287
110.00 266 10,444 266 10,444 294 10,444 - - 580 10,446 1,158 10,514 1,625 10,754
112.50 266 10,944 266 10,944 - - - - 514 10,943 1,059 10,998 1,515 11,218
GLX (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 28,688 450 - - - - 28,698 450 28,734 450 - -
24.00 - - 27,688 450 - - - - 27,696 450 27,745 460 - -
25.00 - - 26,686 450 - - - - 26,692 450 26,781 480 - -
26.00 - - 25,689 450 - - - - 25,689 450 25,832 490 - -
27.00 24,664 450 24,690 450 - - - - 24,692 450 24,882 510 - -
28.00 23,664 450 23,698 450 - - - - 23,715 460 23,958 622 25,047 1,106
29.00 22,664 450 22,698 450 - - - - 22,714 470 23,027 760 24,126 1,324
30.00 21,664 450 21,696 450 - - - - 21,738 490 22,721 972 23,227 1,569
31.00 20,665 450 20,696 450 - - - - 20,776 510 21,778 1,156 22,338 1,856
32.00 19,665 450 19,698 450 19,698 450 - - 19,819 633 20,856 1,408 21,484 2,139
33.00 18,665 450 18,700 450 18,713 460 - - 19,344 829 19,954 1,675 20,647 2,489
34.00 17,666 450 17,708 450 17,727 480 17,820 739 18,366 1,029 19,070 1,990 19,822 2,826
35.00 16,666 450 16,708 450 16,751 533 17,232 958 17,420 1,294 18,209 2,322 19,047 3,221
36.00 15,666 450 15,716 488 15,771 722 16,259 1,221 16,505 1,578 17,380 2,679 18,236 3,653
37.00 14,668 514 14,725 686 14,987 938 15,330 1,506 15,607 1,899 16,577 3,097 17,525 4,042
38.00 13,668 669 13,740 891 14,055 1,224 14,421 1,827 14,704 2,279 15,758 3,492 16,812 4,535
39.00 12,669 881 12,859 1,183 13,129 1,551 13,507 2,231 13,893 2,672 15,034 3,981 16,045 5,026
40.00 11,669 1,153 11,898 1,508 12,228 1,937 12,674 2,628 13,034 3,125 14,265 4,464 15,407 5,513
41.00 10,669 1,506 10,969 1,878 11,319 2,365 11,823 3,110 12,265 3,604 13,550 4,954 14,760 6,081
42.00 9,669 1,895 10,022 2,305 10,449 2,849 11,015 3,621 11,478 4,119 12,887 5,538 14,084 6,642
43.00 8,673 2,317 9,110 2,786 9,595 3,402 10,246 4,181 10,734 4,691 12,206 6,089 13,467 7,181
44.00 7,672 2,776 8,207 3,317 8,812 3,987 9,501 4,735 10,037 5,258 11,556 6,643 12,913 7,706
45.00 6,678 3,284 7,371 3,899 8,023 4,570 8,804 5,319 9,352 5,882 10,966 7,209 12,322 8,241
46.00 5,695 3,857 6,536 4,497 7,303 5,209 8,098 5,900 8,700 6,409 10,372 7,749 11,741 8,793
47.00 4,849 4,490 5,774 5,186 6,603 5,872 7,486 6,573 8,091 7,087 9,777 8,353 11,236 9,419
48.00 4,175 5,202 5,061 5,974 5,922 6,624 6,799 7,263 7,485 7,717 9,268 9,030 10,732 10,079
49.00 3,585 6,109 4,340 6,792 5,271 7,382 6,222 8,012 6,956 8,454 8,753 9,711 10,230 10,770
50.00 3,058 7,114 3,722 7,673 4,713 8,185 5,635 8,757 6,352 9,187 8,227 10,398 9,741 11,460
52.50 1,967 9,649 2,519 9,936 3,475 10,308 4,420 10,764 5,091 11,128 6,997 12,243 8,534 13,248
55.00 1,103 12,149 1,676 12,341 2,525 12,580 3,441 12,879 4,110 13,180 5,928 14,199 7,389 15,081
57.50 651 14,649 1,050 14,812 1,778 14,923 2,645 15,152 3,294 15,320 5,031 16,211 6,558 17,047
60.00 450 17,149 649 17,272 1,262 17,400 2,023 17,484 2,615 17,614 4,317 18,271 5,779 19,069
62.50 450 19,649 460 19,752 864 19,828 1,505 19,994 2,032 20,040 3,652 20,380 5,096 21,104
65.00 450 22,149 450 22,244 588 22,284 1,120 22,408 1,575 22,530 3,107 22,733 4,493 23,187
67.50 450 24,649 450 24,734 470 24,764 855 24,838 1,223 24,928 2,627 25,062 3,944 25,400
70.00 450 27,149 450 27,234 460 27,238 608 27,291 947 27,356 2,200 27,727 3,439 27,857
72.50 450 29,649 450 29,726 450 29,726 490 29,763 747 29,803 1,873 30,109 3,051 30,542
75.00 450 32,149 450 32,224 450 32,227 470 32,252 560 32,276 1,544 32,491 2,632 32,872
77.50 - - 450 34,718 - - - - 480 34,739 - - - -
80.00 - - 450 37,214 - - - - - - - - - -
82.50 - - 450 39,716 - - - - - - - - - -
85.00 - - 450 42,207 - - - - - - - - - -
GWM (應用日期 : 18/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,335 107 3,342 110 - - - - 3,362 234 3,408 339 - -
7.00 3,210 124 3,217 127 - - - - 3,250 273 3,291 385 - -
7.25 3,085 145 3,090 148 - - - - 3,133 315 3,184 435 - -
7.50 2,962 171 2,965 172 - - - - 3,009 360 3,068 489 - -
7.75 2,837 199 2,842 214 - - - - 2,893 413 2,958 544 - -
8.00 2,712 233 2,719 255 2,726 360 - - 2,772 468 2,853 597 2,977 764
8.25 2,587 271 2,595 302 2,612 415 - - 2,658 526 2,754 665 2,886 824
8.50 2,460 313 2,475 351 2,483 470 2,519 533 2,540 586 2,652 730 2,801 892
8.75 2,335 358 2,352 398 2,365 529 2,404 597 2,431 648 2,559 797 2,724 970
9.00 2,210 406 2,231 453 2,260 592 2,288 656 2,319 711 2,464 859 2,644 1,030
9.25 2,085 455 2,113 510 2,139 659 2,177 721 2,217 771 2,376 934 2,562 1,116
9.50 1,960 508 1,991 573 2,025 726 2,067 789 2,113 839 2,293 1,024 2,486 1,181
9.75 1,835 561 1,872 635 1,911 794 1,961 863 2,012 914 2,212 1,104 2,412 1,262
10.00 1,706 618 1,757 704 1,802 866 1,860 938 1,920 992 2,130 1,192 2,344 1,345
10.50 1,450 741 1,532 853 1,587 1,022 1,664 1,099 1,735 1,153 1,978 1,332 2,206 1,510
11.00 1,193 886 1,324 1,016 1,394 1,195 1,486 1,270 1,571 1,327 1,804 1,518 2,075 1,688
11.50 1,009 1,055 1,156 1,193 1,208 1,378 1,319 1,454 1,412 1,510 1,703 1,724 1,956 1,867
12.00 851 1,247 1,005 1,380 1,059 1,570 1,169 1,645 1,278 1,698 1,586 1,891 1,845 2,050
12.50 719 1,499 869 1,588 922 1,776 1,030 1,847 1,142 1,908 1,435 2,082 1,730 2,246
13.00 604 1,755 745 1,795 800 2,002 911 2,065 1,036 2,119 1,339 2,288 1,634 2,441
13.50 495 2,008 635 2,033 692 2,238 801 2,292 918 2,338 1,236 2,492 1,539 2,643
14.00 405 2,260 538 2,277 593 2,476 708 2,518 832 2,560 1,141 2,703 1,445 2,850
14.50 320 2,511 451 2,524 509 2,718 616 2,752 741 2,783 1,068 2,918 1,366 3,057
15.00 260 2,762 380 2,774 433 2,963 546 2,986 665 3,019 985 3,134 1,263 3,265
15.50 215 3,014 328 3,027 367 3,213 477 3,226 595 3,250 911 3,360 1,189 3,481
16.00 179 3,266 268 3,273 315 3,470 421 3,466 531 3,484 845 3,580 1,117 3,700
16.50 152 3,517 216 3,523 264 3,727 368 3,711 469 3,722 778 3,808 1,055 3,918
17.00 131 3,767 181 3,773 233 3,980 320 3,967 419 3,964 720 4,037 1,000 4,136
17.50 114 4,015 145 4,022 192 4,235 276 4,224 373 4,211 683 4,268 938 4,363
18.00 103 4,265 107 4,273 163 4,489 246 4,477 338 4,469 632 4,502 878 4,586
18.50 103 4,515 103 4,519 138 4,742 - - 294 4,724 579 4,733 836 4,815
19.00 103 4,765 103 4,770 109 4,994 - - 268 4,977 535 4,969 794 5,042
19.50 103 5,017 103 5,020 103 5,246 - - 242 5,229 504 5,210 745 5,271
20.00 103 5,267 103 5,270 103 5,496 - - 206 5,484 460 5,463 703 5,506
21.00 103 5,767 103 5,770 103 6,000 - - 164 5,988 397 5,972 643 5,972
22.00 103 6,267 103 6,272 - - - - 128 6,490 348 6,478 577 6,459
23.00 103 6,767 103 6,772 - - - - 118 6,992 288 6,982 501 6,964
24.00 103 7,267 103 7,271 - - - - 113 7,491 249 7,484 462 7,473
25.00 103 7,767 103 7,771 - - - - 108 7,995 222 7,986 393 7,971
26.00 - - 103 8,276 - - - - 103 8,495 - - - -
27.00 - - 103 8,770 - - - - 103 8,995 - - - -
28.00 - - 103 9,270 - - - - 103 9,492 - - - -
29.00 - - 103 9,770 - - - - 103 9,991 - - - -
30.00 - - 103 10,274 - - - - 103 10,491 - - - -
31.00 - - 103 10,772 - - - - 103 10,988 - - - -
32.00 - - 103 11,272 - - - - 103 11,490 - - - -
33.00 - - 103 11,772 - - - - 103 11,987 - - - -
34.00 - - 103 12,272 - - - - 103 12,489 - - - -
35.00 - - 103 12,772 - - - - 103 12,988 - - - -
36.00 - - 103 13,272 - - - - 103 13,488 - - - -
37.00 - - 103 13,772 - - - - 103 13,987 - - - -
38.00 - - 103 14,272 - - - - 103 14,483 - - - -
39.00 - - 103 14,771 - - - - 103 14,985 - - - -
40.00 - - 103 15,271 - - - - 103 15,483 - - - -
41.00 - - 103 15,771 - - - - 103 15,982 - - - -
42.00 - - 103 16,271 - - - - 103 16,481 - - - -
43.00 - - 103 16,771 - - - - - - - - - -
44.00 - - 103 17,271 - - - - - - - - - -
45.00 - - 103 17,771 - - - - - - - - - -
46.00 - - 103 18,271 - - - - - - - - - -
|
|