|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 35,259 558 35,341 558 - - - - 35,523 558 35,564 576 - -
9.50 34,011 558 34,091 558 34,141 558 34,195 558 34,254 558 34,289 613 34,299 736
9.75 32,767 558 32,839 558 32,877 558 32,951 558 32,983 558 32,980 647 32,975 793
10.00 31,517 558 31,589 558 31,633 558 31,709 558 31,741 558 31,739 691 31,733 1,081
10.50 29,017 558 29,085 558 29,143 558 29,289 558 29,375 593 29,454 1,020 29,526 1,583
11.00 26,517 558 26,577 558 26,653 558 26,765 572 26,861 703 26,938 1,512 27,351 2,185
11.50 24,017 558 24,084 558 24,236 563 24,401 680 24,486 1,062 24,739 2,113 25,132 2,954
12.00 21,517 558 21,589 558 21,732 669 21,900 1,041 22,098 1,591 22,563 2,788 23,120 3,727
12.50 19,018 570 19,096 648 19,335 832 19,602 1,408 19,860 2,312 20,404 3,699 21,153 4,733
13.00 16,518 844 16,669 859 16,922 1,444 17,397 2,185 17,644 3,193 18,403 4,682 19,345 5,878
13.50 14,018 1,310 14,123 1,423 14,672 2,159 15,250 3,101 15,570 4,246 16,235 5,867 17,654 7,036
14.00 11,517 2,070 11,787 2,325 12,324 3,238 13,004 4,168 13,430 5,536 14,559 7,245 15,735 8,423
14.50 9,017 3,076 9,611 3,590 10,402 4,567 11,204 5,556 11,636 7,029 13,006 8,691 14,293 9,934
15.00 6,568 4,344 7,599 5,246 8,487 6,162 9,483 7,104 10,010 8,635 11,491 10,271 12,915 11,469
15.50 4,508 6,177 5,761 7,161 6,843 7,985 7,939 8,844 8,552 10,364 10,198 11,990 11,651 13,187
16.00 3,243 8,678 4,205 9,214 5,372 9,987 6,545 10,777 7,208 12,291 8,945 13,788 10,451 14,896
16.50 2,220 11,205 2,873 11,481 4,135 12,141 5,334 12,794 5,998 14,315 7,766 15,716 9,381 16,790
17.00 1,485 13,740 1,994 14,007 3,082 14,167 4,299 14,712 4,956 16,120 6,817 17,727 8,405 18,371
17.50 1,024 16,231 1,364 16,405 2,205 16,537 3,326 16,895 4,002 18,243 5,826 19,409 7,484 20,368
18.00 745 18,680 923 18,680 1,659 18,856 2,661 19,116 3,204 20,464 5,053 21,521 6,623 22,322
18.50 571 21,180 788 21,180 1,287 21,180 1,918 21,452 2,535 22,724 4,349 23,617 5,884 24,430
19.00 558 23,680 688 23,680 902 23,680 1,587 23,680 2,086 25,021 3,688 25,846 5,202 26,520
19.50 558 26,180 612 26,180 804 26,180 1,258 26,180 1,619 27,357 3,101 28,070 4,527 28,706
20.00 558 28,680 558 28,680 728 28,680 897 28,680 1,286 29,756 2,579 30,330 3,989 30,904
21.00 558 33,680 558 33,680 613 33,680 757 33,680 858 34,518 1,894 35,048 3,034 35,467
22.00 558 38,680 558 38,680 558 38,680 659 38,680 756 39,405 1,563 39,829 2,252 40,139
23.00 558 43,680 558 43,680 558 43,680 587 43,680 673 44,461 937 44,526 1,943 44,873
24.00 558 48,680 558 48,680 558 48,680 - - 617 49,353 828 49,350 1,366 49,742
25.00 558 53,680 558 53,680 558 53,680 - - 558 54,406 769 54,466 955 54,595
26.00 558 58,680 558 58,680 558 58,680 - - 558 59,300 715 59,297 897 59,361
27.00 - - 558 63,680 - - - - 558 64,353 660 64,406 - -
28.00 - - 558 68,680 - - - - 558 69,247 - - - -
29.00 - - 558 73,680 - - - - 558 74,303 - - - -
30.00 - - 558 78,680 - - - - 558 79,193 - - - -
31.00 - - 558 83,680 - - - - 558 84,253 - - - -
AAC (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 6,754 189 6,758 189 6,776 199 6,834 286 6,918 369 7,146 659 7,376 908
10.50 6,254 194 6,267 209 6,286 294 6,376 401 6,441 487 6,705 836 6,968 1,105
11.00 5,754 260 5,762 312 5,805 414 5,899 533 5,987 634 6,304 1,014 6,587 1,310
11.50 5,254 353 5,271 445 5,327 568 5,435 704 5,539 805 5,898 1,233 6,227 1,579
12.00 4,754 480 4,770 617 4,857 735 4,987 887 5,110 1,014 5,515 1,482 5,857 1,829
12.50 4,253 644 4,277 812 4,407 950 4,487 1,113 4,701 1,256 5,152 1,733 5,540 2,099
13.00 3,750 849 3,826 1,031 3,955 1,186 4,087 1,362 4,246 1,521 4,804 2,017 5,207 2,380
13.50 3,248 1,077 3,360 1,294 3,530 1,455 3,704 1,627 3,876 1,800 4,394 2,306 4,898 2,670
14.00 2,748 1,331 2,918 1,585 3,129 1,750 3,394 1,934 3,545 2,126 4,089 2,596 4,605 2,963
14.50 2,284 1,626 2,505 1,898 2,752 2,052 3,023 2,234 3,208 2,409 3,871 2,877 4,330 3,235
15.00 1,917 1,946 2,147 2,232 2,385 2,400 2,705 2,578 2,946 2,762 3,587 3,203 4,058 3,559
15.50 1,592 2,332 1,836 2,592 2,039 2,742 2,376 2,952 2,641 3,148 3,289 3,610 3,793 3,888
16.00 1,313 2,800 1,556 2,996 1,776 3,143 2,095 3,376 2,351 3,537 3,030 3,977 3,537 4,323
16.50 1,073 3,309 1,301 3,460 1,516 3,579 1,852 3,794 2,112 3,941 2,770 4,368 3,299 4,612
17.00 858 3,814 1,085 3,939 1,303 4,032 1,617 4,219 1,873 4,353 2,555 4,668 3,053 4,993
17.50 683 4,323 905 4,463 1,111 4,524 1,426 4,630 1,676 4,743 2,385 5,069 2,862 5,371
18.00 507 4,822 737 4,940 947 4,985 1,241 5,096 1,494 5,180 2,209 5,476 2,716 5,766
18.50 403 5,330 600 5,432 806 5,490 1,086 5,535 1,328 5,638 2,044 5,902 2,559 6,172
19.00 326 5,822 481 5,928 696 5,969 938 6,028 1,190 6,105 1,864 6,325 2,401 6,567
19.50 269 6,324 405 6,415 588 6,451 814 6,491 1,057 6,575 1,729 6,766 2,236 6,988
20.00 225 6,824 311 6,913 498 6,933 734 6,993 935 7,054 1,602 7,213 2,098 7,423
21.00 189 7,827 220 7,909 337 7,924 539 7,963 737 7,987 1,322 8,155 1,853 8,295
22.00 189 8,827 189 8,915 246 8,916 - - 589 8,955 1,108 9,076 1,621 9,213
23.00 189 9,828 189 9,905 199 9,910 - - 448 9,929 951 10,032 1,384 10,128
24.00 189 10,830 189 10,910 189 10,919 - - 334 10,930 794 11,006 1,222 11,073
25.00 189 11,830 189 11,902 189 11,906 - - 262 11,909 676 11,966 1,067 12,047
26.00 189 12,831 189 12,902 189 12,903 - - 219 12,914 577 12,952 922 13,000
27.00 189 13,832 189 13,908 - - - - 209 13,914 489 13,936 818 14,000
28.00 - - 189 14,897 - - - - 199 14,921 409 14,929 - -
29.00 - - 189 15,897 - - - - 189 15,910 334 15,924 - -
30.00 - - 189 16,897 - - - - 189 16,915 277 16,930 - -
31.00 - - 189 17,896 - - - - 189 17,910 243 17,917 - -
32.00 - - 189 18,904 - - - - 189 18,910 - - - -
33.00 - - 189 19,896 - - - - 189 19,910 - - - -
34.00 - - 189 20,891 - - - - 189 20,902 - - - -
35.00 - - 189 21,891 - - - - 189 21,897 - - - -
36.00 - - 189 22,891 - - - - 189 22,897 - - - -
37.00 - - 189 23,890 - - - - 189 23,896 - - - -
38.00 - - 189 24,890 - - - - 189 24,896 - - - -
39.00 - - 189 25,898 - - - - 189 25,902 - - - -
40.00 - - 189 26,898 - - - - 189 26,900 - - - -
41.00 - - 189 27,885 - - - - 189 27,888 - - - -
42.00 - - 189 28,885 - - - - 189 28,887 - - - -
43.00 - - 189 29,884 - - - - 189 29,887 - - - -
44.00 - - 189 30,882 - - - - - - - - - -
45.00 - - 189 31,882 - - - - - - - - - -
46.00 - - 189 32,882 - - - - - - - - - -
47.00 - - 189 33,890 - - - - - - - - - -
48.00 - - 189 34,890 - - - - - - - - - -
49.00 - - 189 35,879 - - - - - - - - - -
50.00 - - 189 36,879 - - - - - - - - - -
52.50 - - 189 39,375 - - - - - - - - - -
55.00 - - 189 41,883 - - - - - - - - - -
ACC (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,133 127 6,148 127 6,167 127 6,185 127 6,225 137 6,375 342 6,409 786
22.00 5,633 127 5,648 127 5,666 127 5,703 137 5,754 205 5,935 459 5,981 978
23.00 5,135 127 5,150 127 5,181 132 5,231 213 5,293 312 5,516 604 5,564 1,193
24.00 4,635 127 4,655 127 4,694 179 4,761 313 4,846 433 5,106 763 5,156 1,433
25.00 4,135 153 4,160 180 4,220 292 4,309 453 4,415 598 4,718 973 4,780 1,716
26.00 3,635 237 3,677 305 3,761 433 3,871 623 4,003 801 4,349 1,192 4,414 1,940
27.00 3,134 369 3,200 460 3,314 625 3,459 834 3,607 1,021 3,993 1,431 4,072 2,234
28.00 2,635 557 2,742 664 2,937 860 3,065 1,076 3,236 1,272 3,660 1,680 3,746 2,539
29.00 2,144 783 2,331 912 2,531 1,129 2,734 1,352 2,887 1,511 3,347 1,921 3,435 2,866
30.00 1,654 1,055 1,920 1,206 2,155 1,431 2,384 1,631 2,602 1,818 3,048 2,226 3,150 3,200
31.00 1,255 1,377 1,546 1,569 1,811 1,772 2,061 1,965 2,294 2,148 2,820 2,541 2,926 3,562
32.00 951 1,819 1,199 1,975 1,508 2,148 1,770 2,325 2,013 2,527 2,517 2,927 2,677 3,997
33.00 705 2,323 927 2,410 1,228 2,548 1,502 2,743 1,730 2,905 2,276 3,281 2,430 4,375
34.00 499 2,826 688 2,860 995 2,969 1,261 3,147 1,486 3,299 2,074 3,659 2,219 4,778
35.00 333 3,328 505 3,362 791 3,453 1,039 3,577 1,281 3,702 1,854 4,036 2,010 5,177
36.00 232 3,828 354 3,844 625 3,914 870 4,013 1,100 4,129 1,644 4,441 1,830 5,600
37.00 167 4,328 252 4,336 491 4,381 718 4,460 958 4,565 1,470 4,844 1,655 6,022
38.00 127 4,828 179 4,828 383 4,860 598 4,923 818 5,012 1,339 5,273 1,467 6,443
39.00 127 5,328 135 5,328 299 5,345 492 5,396 690 5,467 1,197 5,698 1,334 6,889
40.00 127 5,828 127 5,828 225 5,828 393 5,868 584 5,928 1,072 6,136 1,198 7,331
41.00 127 6,328 127 6,328 166 6,328 314 6,357 496 6,399 952 6,588 1,088 7,771
42.00 127 6,828 127 6,828 132 6,828 - - 415 6,879 844 7,034 976 8,231
43.00 127 7,328 127 7,328 127 7,328 - - 343 7,357 750 7,498 874 8,687
44.00 127 7,828 127 7,828 127 7,828 - - 283 7,828 664 7,965 791 9,144
45.00 127 8,328 127 8,328 - - - - 237 8,328 595 8,434 712 9,614
46.00 127 8,828 127 8,828 - - - - 187 8,828 524 8,903 635 10,080
47.00 127 9,328 127 9,328 - - - - 155 9,328 462 9,377 569 10,552
48.00 127 9,828 127 9,828 - - - - 132 9,828 411 9,828 516 11,021
49.00 127 10,328 127 10,328 - - - - 127 10,328 359 10,328 457 11,501
50.00 127 10,828 127 10,828 - - - - 127 10,828 319 10,828 - -
52.50 127 12,078 127 12,078 - - - - 127 12,078 232 12,078 - -
55.00 127 13,328 127 13,328 - - - - 127 13,328 178 13,328 - -
57.50 - - 127 14,578 - - - - 127 14,578 - - - -
60.00 - - 127 15,828 - - - - 127 15,828 - - - -
62.50 - - 127 17,078 - - - - - - - - - -
65.00 - - 127 18,328 - - - - - - - - - -
67.50 - - 127 19,578 - - - - - - - - - -
70.00 - - 127 20,828 - - - - - - - - - -
AIA (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 34,548 612 34,553 612 - - - - 34,556 672 35,058 1,168 - -
48.00 33,548 612 33,553 612 33,553 612 33,552 632 33,603 682 34,142 1,309 34,716 1,923
49.00 32,549 612 32,554 612 32,554 612 32,552 642 32,640 702 33,226 1,447 33,831 2,106
50.00 31,549 612 31,554 612 31,554 622 31,553 652 31,655 773 32,302 1,606 32,964 2,345
52.50 29,049 612 29,057 612 29,057 632 29,088 682 29,261 1,073 30,051 2,052 31,359 2,900
55.00 26,550 612 26,564 612 26,572 662 26,656 964 26,908 1,438 28,258 2,568 29,061 3,511
57.50 24,052 612 24,064 632 24,092 826 24,254 1,386 24,599 1,916 26,027 3,242 27,031 4,252
60.00 21,553 612 21,574 819 21,648 1,245 21,926 1,878 22,339 2,525 23,862 3,968 24,962 5,055
62.50 19,054 842 19,092 1,277 19,250 1,759 19,595 2,531 20,102 3,242 21,728 4,778 22,965 5,962
65.00 16,555 1,402 16,630 1,947 16,739 2,504 17,350 3,369 17,906 4,084 19,753 5,750 20,985 6,998
67.50 14,056 2,271 14,108 2,805 14,528 3,438 15,251 4,361 15,813 5,087 17,771 6,795 19,218 8,112
70.00 11,556 3,300 11,752 3,892 12,342 4,601 13,202 5,544 13,924 6,262 15,976 7,966 17,414 9,296
72.50 9,042 4,465 9,511 5,208 10,286 6,035 11,195 6,920 12,091 7,598 14,248 9,288 15,822 10,641
75.00 6,592 5,902 7,382 6,902 8,375 7,717 9,491 8,532 10,328 9,136 12,530 10,681 14,253 12,033
77.50 5,017 7,967 5,534 8,999 6,654 9,630 7,827 10,291 8,751 10,891 10,995 12,226 12,795 13,626
80.00 3,767 10,496 4,106 11,229 5,174 11,700 6,336 12,253 7,274 12,704 9,502 13,994 11,368 15,234
82.50 2,706 13,016 2,973 13,624 3,880 13,919 5,003 14,346 5,930 14,718 8,185 15,791 10,136 17,047
85.00 1,784 15,537 2,039 16,001 2,770 16,242 3,832 16,545 4,748 16,889 6,960 17,756 8,866 18,881
87.50 1,168 18,030 1,323 18,401 1,912 18,504 2,825 18,891 3,728 19,107 5,794 19,844 7,750 20,782
90.00 782 20,538 784 20,880 1,259 20,929 2,028 21,038 2,844 21,403 4,826 21,990 6,680 22,797
92.50 612 23,024 612 23,381 821 23,393 1,404 23,440 2,117 23,570 3,937 24,225 5,720 24,884
95.00 612 25,524 612 25,881 612 25,894 959 25,909 1,529 25,970 3,123 26,317 4,844 27,163
97.50 612 28,024 612 28,382 612 28,396 612 28,412 1,068 28,438 2,470 28,606 4,042 29,427
100.00 612 30,524 612 30,874 612 30,872 612 30,875 708 30,874 1,908 31,007 3,347 31,321
102.50 612 33,024 612 33,372 612 33,370 612 33,372 612 33,396 1,403 33,408 2,713 33,607
105.00 612 35,524 612 35,870 612 35,876 612 35,882 612 35,903 1,046 35,936 2,184 36,008
107.50 612 38,024 612 38,371 612 38,379 612 38,388 612 38,408 782 38,450 1,717 38,523
110.00 612 40,524 612 40,871 612 40,880 612 40,891 612 40,911 612 40,959 1,361 41,024
112.50 612 43,024 612 43,372 612 43,382 - - 612 43,414 612 43,464 1,065 43,527
115.00 612 45,524 612 45,865 612 45,862 - - 612 45,872 612 45,857 790 45,856
117.50 - - 612 48,362 - - - - 612 48,381 - - - -
120.00 - - 612 50,861 - - - - 612 50,888 - - - -
122.50 - - 612 53,361 - - - - - - - - - -
125.00 - - 612 55,862 - - - - - - - - - -
AIR (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,112 153 - - - - 6,155 153 6,240 211 - -
4.00 5,901 153 5,912 153 - - - - 5,972 153 6,059 258 - -
4.10 5,701 153 5,712 153 - - - - 5,772 153 5,877 304 - -
4.20 5,501 153 5,512 153 - - - - 5,588 153 5,713 383 5,864 555
4.30 5,301 153 5,312 153 - - - - 5,388 184 5,531 428 5,683 632
4.40 5,101 153 5,113 154 - - - - 5,204 235 5,348 468 5,520 696
4.50 4,901 164 4,913 171 4,931 171 4,966 216 5,019 284 5,183 545 5,375 756
4.60 4,701 183 4,713 190 4,731 190 4,779 270 4,834 334 5,018 592 5,211 830
4.70 4,501 207 4,513 214 4,542 214 4,592 326 4,648 419 4,851 656 5,064 906
4.80 4,301 235 4,313 240 4,342 283 4,406 376 4,479 465 4,684 758 4,918 988
4.90 4,101 266 4,120 271 4,152 345 4,219 432 4,292 543 4,535 836 4,752 1,072
5.00 3,903 304 3,920 347 3,963 407 4,031 509 4,122 623 4,367 918 4,623 1,173
5.25 3,403 426 3,434 484 3,494 576 3,595 684 3,707 837 3,998 1,150 4,260 1,419
5.50 2,899 595 2,952 683 3,046 774 3,171 923 3,306 1,049 3,644 1,389 3,932 1,699
5.75 2,395 803 2,511 938 2,621 1,031 2,791 1,182 2,934 1,328 3,305 1,679 3,639 1,960
6.00 1,886 1,051 2,051 1,224 2,221 1,335 2,422 1,491 2,593 1,650 2,999 1,984 3,343 2,271
6.25 1,445 1,358 1,684 1,552 1,845 1,655 2,084 1,815 2,305 1,961 2,729 2,280 3,105 2,553
6.50 1,125 1,750 1,336 1,918 1,536 2,025 1,757 2,172 1,993 2,302 2,436 2,658 2,822 2,948
6.75 867 2,258 1,079 2,347 1,243 2,452 1,508 2,573 1,716 2,722 2,178 3,038 2,576 3,304
7.00 650 2,776 842 2,795 1,015 2,878 1,280 3,010 1,478 3,130 1,960 3,412 2,370 3,685
7.25 492 3,276 670 3,284 795 3,338 1,073 3,446 1,282 3,549 1,763 3,817 2,161 4,058
7.50 376 3,776 501 3,779 650 3,816 886 3,897 1,083 3,987 1,560 4,223 1,973 4,463
7.75 297 4,276 400 4,274 505 4,294 725 4,358 934 4,444 1,406 4,653 1,805 4,869
8.00 242 4,776 307 4,776 392 4,782 592 4,827 784 4,896 1,247 5,090 1,633 5,285
8.25 202 5,276 214 5,276 271 5,276 453 5,307 658 5,363 1,114 5,528 1,511 5,719
8.50 172 5,776 183 5,776 187 5,776 389 5,799 567 5,839 977 5,980 1,360 6,163
8.75 153 6,276 162 6,276 164 6,276 280 6,280 473 6,319 868 6,431 1,234 6,592
9.00 153 6,776 153 6,776 153 6,776 - - 376 6,806 756 6,910 1,133 7,043
9.25 153 7,276 153 7,276 153 7,276 - - 319 7,296 673 7,379 1,031 7,510
ALB (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 30,621 650 - - - - - - - - - - - -
41.00 30,120 650 - - - - - - - - - - - -
42.00 29,618 650 - - - - - - - - - - - -
43.00 29,117 650 - - - - - - - - - - - -
44.00 28,617 650 - - - - - - - - - - - -
45.00 28,116 650 - - - - - - - - - - - -
46.00 27,592 650 - - - - - - - - - - - -
47.00 27,113 650 - - - - - - - - - - - -
48.00 26,612 650 - - - - - - - - - - - -
49.00 26,110 650 26,186 650 - - - - 26,498 715 27,034 959 - -
50.00 25,610 650 25,687 650 - - - - 26,018 730 26,559 1,058 - -
52.50 24,356 650 24,440 650 - - - - 24,822 775 25,385 1,343 - -
55.00 23,098 650 23,193 650 - - - - 23,706 1,036 24,231 1,673 - -
57.50 21,852 650 21,948 655 - - - - 22,493 1,339 23,106 2,049 - -
60.00 20,599 737 20,705 844 - - - - 21,299 1,687 22,005 2,464 - -
62.50 19,345 990 19,463 1,168 - - - - 20,124 2,074 20,930 2,932 - -
65.00 18,091 1,317 18,236 1,528 18,398 1,862 18,721 2,256 18,977 2,531 19,890 3,431 20,786 4,384
67.50 16,840 1,719 17,006 1,954 17,237 2,311 17,574 2,743 17,856 3,029 18,884 3,997 19,853 5,022
70.00 15,583 2,178 15,762 2,432 16,041 2,813 16,443 3,274 16,767 3,564 17,903 4,607 18,953 5,652
72.50 14,327 2,673 14,529 2,961 14,875 3,370 15,344 3,856 15,709 4,175 16,963 5,228 18,087 6,353
75.00 13,067 3,184 13,313 3,534 13,733 3,980 14,282 4,489 14,692 4,816 16,052 5,972 17,249 7,013
77.50 11,805 3,713 12,119 4,166 12,628 4,642 13,255 5,176 13,705 5,516 15,180 6,663 16,446 7,657
80.00 10,536 4,280 10,954 4,852 11,561 5,362 12,269 5,904 12,764 6,251 14,343 7,396 15,672 8,421
82.50 9,254 4,909 9,830 5,599 10,542 6,126 11,327 6,646 11,864 7,032 13,536 8,147 14,929 9,132
85.00 7,963 5,620 8,811 6,391 9,566 6,901 10,403 7,428 11,006 7,806 12,768 8,879 14,212 9,923
87.50 6,983 6,399 7,908 7,195 8,645 7,731 9,577 8,249 10,186 8,613 12,034 9,773 13,531 10,768
90.00 6,130 7,301 7,092 8,078 7,797 8,609 8,746 9,118 9,370 9,465 11,337 10,600 12,877 11,656
92.50 5,376 8,415 6,323 9,070 7,084 9,536 7,955 10,032 8,683 10,369 10,671 11,482 12,247 12,536
95.00 4,708 9,734 5,610 10,029 6,381 10,510 7,269 10,989 7,999 11,311 10,033 12,462 11,649 13,433
97.50 4,107 11,044 4,951 11,095 5,738 11,534 6,588 11,974 7,354 12,338 9,424 13,399 11,059 14,396
100.00 3,554 12,301 4,376 12,313 5,120 12,600 5,984 13,035 6,750 13,367 8,867 14,379 10,513 15,355
102.50 3,039 13,569 3,841 13,621 4,617 13,755 5,437 14,111 6,187 14,490 8,322 15,450 9,972 16,319
105.00 2,554 14,827 3,355 14,862 4,133 14,886 4,948 15,253 5,664 15,575 7,796 16,417 9,460 17,316
107.50 2,119 16,080 2,912 16,044 3,696 16,156 4,494 16,421 5,175 16,661 7,266 17,460 8,978 18,329
110.00 1,691 17,330 2,518 17,306 3,286 17,379 4,056 17,610 4,721 17,824 6,836 18,540 8,524 19,354
112.50 1,378 18,580 2,163 18,555 2,908 18,600 3,710 18,781 4,308 18,984 6,321 19,636 8,092 20,384
115.00 1,128 19,830 1,846 19,809 2,573 19,826 3,362 19,970 3,918 20,166 6,033 20,745 7,685 21,473
117.50 929 21,080 1,577 21,070 2,268 21,068 3,032 21,205 3,562 21,345 5,653 21,895 7,271 22,507
120.00 772 22,330 1,337 22,317 1,998 22,310 2,739 22,433 3,242 22,513 5,291 22,907 6,924 23,603
122.50 650 23,580 1,131 23,574 1,756 23,558 2,460 23,642 2,940 23,732 4,948 24,140 6,587 24,709
125.00 650 24,830 945 24,827 1,535 24,810 - - 2,676 24,939 4,636 25,366 6,235 25,813
127.50 650 26,080 783 26,080 1,336 26,064 - - 2,434 26,177 4,337 26,515 5,935 27,026
130.00 650 27,330 670 27,330 1,173 27,322 - - 2,215 27,354 4,058 27,696 5,578 28,178
132.50 650 28,580 665 28,580 1,010 28,580 - - 2,012 28,643 3,794 28,885 5,355 29,340
135.00 650 29,830 660 29,830 876 29,824 - - 1,827 29,871 3,549 30,109 5,043 30,501
137.50 650 31,080 655 31,080 759 31,077 - - 1,649 31,103 3,319 31,310 4,797 31,629
140.00 650 32,330 650 32,330 710 32,329 - - 1,499 32,345 3,104 32,519 4,610 32,837
142.50 650 33,580 650 33,580 695 33,580 - - 1,360 33,588 2,895 33,744 4,377 34,098
145.00 650 34,830 650 34,830 685 34,830 - - 1,230 34,830 2,709 34,963 4,158 35,229
147.50 650 36,080 650 36,080 680 36,080 - - 1,112 36,075 2,532 36,181 3,946 36,418
150.00 650 37,330 650 37,330 670 37,330 - - 1,002 37,321 2,362 37,472 3,748 37,614
152.50 650 38,580 650 38,580 665 38,580 - - 906 38,571 2,210 38,649 3,556 38,827
155.00 650 39,830 650 39,830 660 39,830 - - 820 39,819 2,065 39,884 3,380 40,055
157.50 650 41,080 650 41,080 655 41,080 - - 795 41,070 1,929 41,120 3,210 41,275
160.00 650 42,330 650 42,330 650 42,330 - - 775 42,324 1,801 42,358 3,048 42,493
162.50 650 43,580 650 43,580 650 43,580 - - 760 43,579 1,683 43,594 2,833 43,717
165.00 650 44,830 650 44,830 650 44,830 - - 745 44,830 1,573 44,837 2,692 44,936
167.50 650 46,080 650 46,080 650 46,080 - - 730 46,080 1,464 46,080 2,561 46,167
170.00 650 47,330 650 47,330 650 47,330 - - 720 47,330 1,374 47,327 2,428 47,400
172.50 650 48,580 650 48,580 - - - - 710 48,576 1,284 48,580 - -
175.00 650 49,830 650 49,830 - - - - 705 49,830 1,193 49,820 - -
177.50 650 51,080 650 51,080 - - - - 695 51,080 1,114 51,074 - -
180.00 650 52,330 650 52,330 - - - - 690 52,330 1,043 52,329 - -
182.50 650 53,580 650 53,580 - - - - 685 53,580 974 53,577 - -
185.00 650 54,830 650 54,830 - - - - 680 54,830 904 54,830 - -
187.50 650 56,080 650 56,080 - - - - 675 56,080 870 56,080 - -
190.00 650 57,330 650 57,330 - - - - 670 57,330 850 57,330 - -
192.50 650 58,580 650 58,580 - - - - 665 58,580 835 58,580 - -
195.00 650 59,830 650 59,830 - - - - 660 59,830 820 59,830 - -
197.50 650 61,080 650 61,080 - - - - 655 61,080 805 61,080 - -
200.00 650 62,330 650 62,330 - - - - 650 62,330 790 62,330 - -
205.00 - - 650 64,830 - - - - 650 64,830 770 64,830 - -
210.00 - - 650 67,330 - - - - 650 67,330 750 67,330 - -
215.00 - - 650 69,830 - - - - 650 69,830 735 69,830 - -
220.00 - - 650 72,330 - - - - 650 72,330 720 72,330 - -
225.00 - - 650 74,830 - - - - 650 74,830 - - - -
230.00 - - 650 77,330 - - - - 650 77,330 - - - -
235.00 - - 650 79,830 - - - - 650 79,830 - - - -
240.00 - - 650 82,330 - - - - 650 82,330 - - - -
245.00 - - 650 84,830 - - - - 650 84,830 - - - -
250.00 - - 650 87,330 - - - - 650 87,330 - - - -
255.00 - - 650 89,830 - - - - 650 89,830 - - - -
260.00 - - 650 92,330 - - - - - - - - - -
265.00 - - 650 94,830 - - - - - - - - - -
270.00 - - 650 97,330 - - - - - - - - - -
275.00 - - 650 99,830 - - - - - - - - - -
280.00 - - 650 102,326 - - - - - - - - - -
285.00 - - 650 104,830 - - - - - - - - - -
290.00 - - 650 107,330 - - - - - - - - - -
295.00 - - 650 109,830 - - - - - - - - - -
300.00 - - 650 112,330 - - - - - - - - - -
310.00 - - 650 117,330 - - - - - - - - - -
320.00 - - 650 122,330 - - - - - - - - - -
330.00 - - 650 127,330 - - - - - - - - - -
340.00 - - 650 132,326 - - - - - - - - - -
350.00 - - 650 137,330 - - - - - - - - - -
360.00 - - 650 142,330 - - - - - - - - - -
370.00 - - 650 147,330 - - - - - - - - - -
380.00 - - 650 152,330 - - - - - - - - - -
390.00 - - 650 157,330 - - - - - - - - - -
400.00 - - 650 162,330 - - - - - - - - - -
ALC (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,409 79 2,426 114 2,434 137 2,475 160 2,515 180 2,658 393 2,788 591
1.95 2,309 86 2,326 119 2,334 147 2,377 171 2,417 242 2,586 439 2,738 632
2.00 2,209 95 2,249 127 2,265 156 2,306 232 2,347 295 2,514 484 2,666 689
2.10 2,009 117 2,050 146 2,067 227 2,134 296 2,176 355 2,366 565 2,539 797
2.20 1,807 145 1,850 167 1,893 291 1,961 392 2,026 447 2,238 672 2,409 889
2.30 1,607 184 1,670 243 1,738 383 1,806 480 1,894 536 2,106 773 2,301 1,010
2.40 1,417 240 1,506 347 1,577 475 1,668 563 1,756 641 1,991 896 2,187 1,143
2.50 1,214 309 1,321 443 1,431 564 1,526 672 1,615 770 1,872 1,010 2,092 1,253
2.60 1,018 412 1,165 537 1,281 672 1,398 793 1,490 886 1,771 1,125 1,993 1,382
2.70 840 516 1,021 673 1,143 797 1,265 916 1,379 1,005 1,667 1,255 1,889 1,511
2.80 665 644 870 821 1,021 957 1,167 1,051 1,265 1,138 1,579 1,383 1,829 1,631
2.90 530 813 752 980 911 1,089 1,045 1,179 1,167 1,283 1,468 1,541 1,723 1,788
3.00 416 1,007 648 1,131 798 1,235 959 1,342 1,065 1,423 1,375 1,687 1,633 1,936
3.10 333 1,199 513 1,297 702 1,413 849 1,498 981 1,585 1,300 1,816 1,565 2,084
3.20 254 1,401 420 1,485 626 1,566 756 1,657 894 1,733 1,224 1,975 1,474 2,231
3.30 207 1,601 355 1,657 546 1,739 684 1,822 803 1,907 1,144 2,126 1,400 2,391
3.40 174 1,795 290 1,843 463 1,922 608 1,990 734 2,071 1,063 2,291 1,344 2,539
3.50 149 1,995 214 2,043 408 2,087 528 2,173 661 2,235 1,002 2,439 1,268 2,687
3.60 130 2,195 198 2,226 351 2,267 477 2,334 584 2,399 941 2,603 1,218 2,848
3.70 115 2,395 184 2,426 290 2,469 424 2,514 536 2,575 875 2,767 1,158 3,014
3.80 105 2,595 172 2,626 215 2,645 368 2,690 487 2,756 837 2,942 1,095 3,180
3.90 98 2,795 163 2,826 204 2,845 - - 435 2,932 769 3,106 1,039 3,344
4.00 93 2,995 155 3,026 - - - - 379 3,107 728 3,284 1,007 3,519
4.10 89 3,195 149 3,195 - - - - 316 3,307 686 3,458 941 3,676
4.20 85 3,395 142 3,395 - - - - 240 3,477 644 3,632 903 3,860
4.30 81 3,595 137 3,595 - - - - 231 3,675 600 3,810 866 4,019
4.40 79 3,795 131 3,795 - - - - 223 3,873 554 3,982 829 4,194
4.50 79 3,995 127 3,995 - - - - 216 3,995 506 4,180 791 4,370
4.60 79 4,195 123 4,195 - - - - 210 4,195 456 4,348 754 4,547
4.70 79 4,395 119 4,395 - - - - 204 4,395 399 4,548 - -
4.80 79 4,595 117 4,595 - - - - 199 4,595 336 4,714 - -
4.90 79 4,795 114 4,795 - - - - 194 4,795 256 4,914 - -
5.00 79 4,995 111 4,995 - - - - 188 4,995 250 5,112 - -
5.25 79 5,495 105 5,495 - - - - 179 5,495 236 5,495 - -
5.50 - - 99 5,995 - - - - 170 5,995 226 5,995 - -
5.75 - - 95 6,495 - - - - 163 6,495 216 6,495 - -
6.00 - - 93 6,995 - - - - 156 6,995 208 6,995 - -
6.25 - - 89 7,495 - - - - 151 7,495 200 7,495 - -
6.50 - - 86 7,995 - - - - 147 7,995 194 7,995 - -
6.75 - - 83 8,495 - - - - 142 8,495 188 8,495 - -
7.00 - - 82 8,995 - - - - 139 8,995 183 8,995 - -
7.25 - - 79 9,495 - - - - 135 9,495 179 9,495 - -
7.50 - - 79 9,995 - - - - 133 9,995 175 9,995 - -
7.75 - - 79 10,495 - - - - 129 10,495 171 10,495 - -
8.00 - - 79 10,995 - - - - 127 10,995 167 10,995 - -
8.25 - - 79 11,495 - - - - - - - - - -
8.50 - - 79 11,995 - - - - - - - - - -
8.75 - - 79 12,495 - - - - - - - - - -
9.00 - - 79 12,995 - - - - - - - - - -
9.25 - - 79 13,495 - - - - - - - - - -
9.50 - - 79 13,995 - - - - - - - - - -
ALH (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 5,461 160 - - - - 5,509 160 5,619 343 - -
2.50 - - 5,263 160 - - - - 5,327 191 5,437 390 - -
2.60 - - 5,064 167 - - - - 5,144 244 5,275 436 - -
2.70 - - 4,864 188 - - - - 4,960 298 5,111 513 - -
2.80 4,653 208 4,664 214 - - - - 4,776 348 4,947 592 - -
2.90 4,455 239 4,464 244 - - - - 4,591 428 4,781 661 - -
3.00 4,255 275 4,264 280 - - - - 4,423 480 4,635 765 4,836 985
3.10 4,055 317 4,064 321 - - - - 4,253 559 4,468 841 4,691 1,078
3.20 3,855 365 3,872 368 - - - - 4,083 637 4,319 953 4,564 1,182
3.30 3,655 421 3,680 450 - - - - 3,912 714 4,188 1,057 4,416 1,290
3.40 3,455 484 3,477 530 - - - - 3,757 822 4,039 1,153 4,288 1,395
3.50 3,255 554 3,293 612 - - - - 3,603 925 3,905 1,258 4,159 1,513
3.60 3,055 629 3,100 710 3,195 814 3,324 918 3,446 1,026 3,773 1,381 4,049 1,631
3.70 2,855 707 2,938 807 3,030 903 3,164 1,021 3,307 1,151 3,640 1,483 3,919 1,756
3.80 2,651 787 2,754 906 2,864 1,011 3,020 1,139 3,148 1,277 3,506 1,608 3,807 1,882
3.90 2,449 879 2,582 1,004 2,698 1,134 2,876 1,258 3,026 1,390 3,390 1,735 3,695 1,991
4.00 2,244 971 2,394 1,131 2,546 1,242 2,731 1,376 2,883 1,534 3,272 1,860 3,582 2,129
4.10 2,040 1,062 2,233 1,245 2,394 1,379 2,585 1,519 2,759 1,678 3,156 1,992 3,488 2,273
4.20 1,834 1,178 2,070 1,372 2,274 1,503 2,455 1,640 2,634 1,804 3,038 2,136 3,375 2,399
4.30 1,643 1,294 1,905 1,510 2,119 1,639 2,363 1,767 2,509 1,911 2,939 2,225 3,280 2,543
4.40 1,491 1,422 1,738 1,638 1,982 1,764 2,213 1,909 2,362 2,071 2,882 2,385 3,227 2,636
4.50 1,351 1,574 1,592 1,778 1,842 1,901 2,101 2,063 2,274 2,217 2,741 2,567 3,090 2,817
4.60 1,236 1,738 1,470 1,918 1,720 2,052 1,968 2,206 2,166 2,366 2,641 2,710 2,994 2,978
4.70 1,120 1,943 1,349 2,082 1,597 2,206 1,853 2,381 2,036 2,526 2,539 2,853 2,919 3,121
4.80 1,016 2,148 1,244 2,234 1,473 2,394 1,716 2,542 1,925 2,677 2,438 3,001 2,822 3,265
4.90 925 2,357 1,139 2,423 1,369 2,557 1,621 2,717 1,836 2,837 2,358 3,166 2,746 3,426
5.00 835 2,564 1,051 2,604 1,265 2,742 1,525 2,875 1,745 3,006 2,277 3,326 2,669 3,580
5.25 638 3,071 834 3,084 1,036 3,191 1,320 3,313 1,529 3,426 2,061 3,719 2,465 3,973
5.50 494 3,571 635 3,579 861 3,650 1,138 3,746 1,332 3,862 1,888 4,127 2,279 4,377
5.75 389 4,071 488 4,067 680 4,118 950 4,212 1,186 4,300 1,711 4,551 2,116 4,789
6.00 315 4,571 381 4,571 568 4,608 819 4,674 1,038 4,759 1,557 4,996 1,973 5,212
6.25 263 5,071 275 5,069 457 5,092 686 5,140 918 5,212 1,427 5,435 1,828 5,631
6.50 223 5,571 236 5,571 385 5,579 586 5,623 795 5,631 1,295 5,875 1,707 6,080
6.75 195 6,071 207 6,071 315 6,080 484 6,104 704 6,157 1,190 6,342 1,584 6,532
7.00 172 6,571 184 6,571 244 6,573 421 6,595 612 6,636 1,082 6,804 1,459 6,963
7.25 160 7,071 166 7,071 168 7,071 360 7,085 517 7,127 973 7,256 1,360 7,422
7.50 160 7,571 160 7,571 160 7,571 - - 460 7,603 893 7,735 1,259 7,887
7.75 160 8,071 160 8,071 160 8,071 - - 404 8,091 813 8,205 1,187 8,353
8.00 160 8,571 160 8,571 160 8,571 - - 346 8,591 730 8,688 1,114 8,817
8.25 - - 160 9,071 - - - - 286 9,081 - - - -
8.50 - - 160 9,571 - - - - 220 9,581 - - - -
8.75 - - 160 10,071 - - - - 160 10,071 - - - -
9.00 - - 160 10,571 - - - - 160 10,571 - - - -
9.25 - - 160 11,071 - - - - 160 11,071 - - - -
9.50 - - 160 11,571 - - - - 160 11,571 - - - -
9.75 - - 160 12,071 - - - - 160 12,071 - - - -
10.00 - - 160 12,571 - - - - 160 12,571 - - - -
10.50 - - 160 13,571 - - - - - - - - - -
11.00 - - 160 14,571 - - - - - - - - - -
11.50 - - 160 15,571 - - - - - - - - - -
12.00 - - 160 16,571 - - - - - - - - - -
12.50 - - 160 17,571 - - - - - - - - - -
13.00 - - 160 18,571 - - - - - - - - - -
13.50 - - 160 19,571 - - - - - - - - - -
14.00 - - 160 20,571 - - - - - - - - - -
14.50 - - 160 21,571 - - - - - - - - - -
15.00 - - 160 22,571 - - - - - - - - - -
15.50 - - 160 23,571 - - - - - - - - - -
16.00 - - 160 24,571 - - - - - - - - - -
16.50 - - 160 25,571 - - - - - - - - - -
17.00 - - 160 26,571 - - - - - - - - - -
17.50 - - 160 27,571 - - - - - - - - - -
18.00 - - 160 28,571 - - - - - - - - - -
AMC (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 30,978 674 31,094 674 - - - - 31,628 968 32,558 2,116 - -
38.00 28,979 674 29,086 674 - - - - 29,768 1,293 30,819 2,611 - -
39.00 26,979 674 27,082 674 27,274 674 27,563 1,065 27,929 1,668 29,121 3,184 30,353 4,461
40.00 24,980 674 25,087 674 25,320 880 25,684 1,501 26,138 2,217 27,458 3,857 28,809 5,274
41.00 22,982 688 23,128 708 23,401 1,247 23,854 2,031 24,382 2,802 25,848 4,619 27,312 6,089
42.00 20,983 948 21,167 1,060 21,533 1,762 22,085 2,652 22,676 3,496 24,305 5,386 25,859 6,935
43.00 18,984 1,327 19,226 1,531 19,716 2,385 20,337 3,399 21,013 4,315 22,800 6,264 24,464 7,898
44.00 16,986 1,864 17,316 2,135 17,936 3,155 18,666 4,223 19,425 5,202 21,348 7,219 23,104 8,823
45.00 14,990 2,558 15,459 2,878 16,220 4,054 17,058 5,171 17,901 6,129 19,965 8,256 21,796 9,931
46.00 12,994 3,359 13,572 3,760 14,361 5,104 15,521 6,246 16,433 7,242 18,628 9,345 20,538 11,016
47.00 11,005 4,229 11,851 4,916 12,822 6,239 14,048 7,400 15,038 8,390 17,353 10,491 19,349 12,168
48.00 9,022 5,220 10,196 6,249 11,357 7,523 12,488 8,657 13,711 9,641 16,120 11,731 18,188 13,414
49.00 7,052 6,438 8,665 7,736 9,970 8,920 11,185 10,001 12,280 10,948 14,751 12,976 16,817 14,661
50.00 5,702 8,117 7,243 9,332 8,685 10,419 9,980 11,398 11,107 12,184 13,658 14,165 15,791 15,974
52.50 3,321 13,152 4,291 13,733 5,911 14,495 7,293 15,320 8,516 15,870 11,180 17,677 13,391 19,144
55.00 1,634 18,143 2,320 18,550 3,772 19,025 5,140 19,283 6,346 19,926 9,050 21,466 11,287 22,848
57.50 825 23,143 1,084 23,516 2,306 23,899 3,473 24,110 4,610 24,295 7,209 25,506 9,426 26,753
60.00 674 28,143 674 28,143 1,368 28,143 2,354 28,388 3,284 28,739 5,710 29,750 7,816 30,846
62.50 674 33,143 674 33,143 707 33,143 1,505 33,143 2,325 33,143 4,424 34,149 6,442 35,064
65.00 674 38,143 674 38,143 674 38,143 943 38,143 1,612 38,143 3,404 38,718 5,273 39,460
67.50 674 43,143 674 43,143 674 43,143 674 43,143 1,113 43,143 2,690 43,143 4,301 43,962
70.00 674 48,143 674 48,143 674 48,143 674 48,143 674 48,143 2,055 48,143 3,497 48,143
72.50 674 53,143 674 53,143 674 53,143 674 53,143 674 53,143 1,523 53,143 2,873 53,143
75.00 674 58,143 674 58,143 674 58,143 - - 674 58,143 1,161 58,143 2,264 58,143
77.50 674 63,143 674 63,143 674 63,143 - - 674 63,143 919 63,143 1,861 63,143
80.00 - - 674 68,143 - - - - 674 68,143 674 68,143 - -
82.50 - - 674 73,143 - - - - 674 73,143 - - - -
85.00 - - 674 78,143 - - - - 674 78,143 - - - -
87.50 - - 674 83,143 - - - - 674 83,143 - - - -
ANA (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,243 228 8,247 228 - - - - 8,271 384 8,468 728 - -
57.50 7,744 228 7,747 231 - - - - 7,795 507 8,039 901 - -
60.00 7,244 260 7,247 332 7,251 437 7,273 550 7,329 648 7,630 1,083 7,941 1,444
62.50 6,744 359 6,748 464 6,756 578 6,799 704 6,883 810 7,228 1,292 7,563 1,655
65.00 6,243 491 6,249 617 6,267 745 6,337 881 6,445 1,004 6,845 1,510 7,215 1,910
67.50 5,745 656 5,752 800 5,787 932 5,975 1,082 6,023 1,217 6,465 1,760 6,870 2,160
70.00 5,243 849 5,257 1,002 5,380 1,147 5,531 1,304 5,622 1,463 6,113 2,008 6,532 2,434
72.50 4,740 1,053 4,769 1,228 4,917 1,386 5,119 1,553 5,224 1,730 5,758 2,300 6,226 2,724
75.00 4,237 1,268 4,318 1,480 4,482 1,648 4,714 1,825 4,858 2,014 5,438 2,584 5,915 3,012
77.50 3,730 1,501 3,849 1,757 4,067 1,938 4,327 2,120 4,493 2,325 5,118 2,903 5,624 3,335
80.00 3,227 1,760 3,404 2,062 3,668 2,249 3,969 2,448 4,162 2,649 4,813 3,227 5,349 3,659
82.50 2,727 2,057 2,980 2,391 3,291 2,573 3,611 2,777 3,831 2,998 4,531 3,553 5,074 3,984
85.00 2,358 2,391 2,605 2,723 2,915 2,906 3,274 3,124 3,574 3,325 4,316 3,854 4,872 4,286
87.50 2,035 2,756 2,272 3,084 2,584 3,270 2,938 3,495 3,237 3,736 3,993 4,271 4,579 4,698
90.00 1,754 3,234 1,980 3,488 2,263 3,672 2,634 3,883 2,977 4,125 3,751 4,644 4,342 5,059
92.50 1,501 3,749 1,717 3,951 1,984 4,108 2,367 4,292 2,712 4,529 3,498 5,032 4,104 5,429
95.00 1,274 4,258 1,479 4,428 1,748 4,551 2,137 4,719 2,490 4,945 3,289 5,422 3,904 5,821
97.50 1,064 4,769 1,267 4,934 1,519 5,006 1,907 5,143 2,263 5,365 3,085 5,822 3,710 6,213
100.00 873 5,275 1,079 5,420 1,329 5,476 1,717 5,597 2,064 5,805 2,870 6,237 3,510 6,603
102.50 706 5,777 912 5,911 1,156 5,990 1,524 6,040 1,877 6,241 2,693 6,654 3,312 7,008
105.00 535 6,278 766 6,407 1,005 6,468 1,365 6,505 1,693 6,694 2,522 7,071 3,152 7,427
107.50 424 6,778 635 6,904 873 6,951 1,209 7,045 1,544 7,150 2,347 7,510 2,994 7,847
110.00 339 7,278 523 7,401 751 7,439 1,072 7,514 1,395 7,608 2,188 7,949 2,828 8,264
112.50 274 7,778 430 7,899 647 7,926 - - 1,257 8,078 2,056 8,388 2,661 8,690
115.00 228 8,278 351 8,398 554 8,419 - - 1,141 8,547 1,915 8,834 2,495 9,132
117.50 228 8,778 284 8,897 474 8,912 - - 1,026 9,020 1,777 9,291 2,411 9,574
120.00 228 9,278 234 9,396 398 9,407 - - 920 9,501 1,662 9,749 2,276 10,010
122.50 228 9,778 232 9,896 340 9,904 - - 833 9,982 1,554 10,202 2,146 10,449
125.00 - - 230 10,395 - - - - 744 10,465 1,448 10,667 - -
127.50 - - 228 10,894 - - - - 668 10,953 1,338 11,140 - -
130.00 - - 228 11,393 - - - - 605 11,442 1,251 11,611 - -
132.50 - - 228 11,893 - - - - 536 11,931 1,167 12,081 - -
135.00 - - 228 12,393 - - - - 479 12,425 1,089 12,557 - -
137.50 - - 228 12,893 - - - - 431 12,918 1,009 13,039 - -
140.00 - - 228 13,393 - - - - 387 13,411 935 13,520 - -
142.50 - - 228 13,893 - - - - 337 13,907 875 14,001 - -
145.00 - - 228 14,391 - - - - 308 14,403 - - - -
147.50 - - 228 14,891 - - - - 278 14,900 - - - -
150.00 - - 228 15,391 - - - - 260 15,397 - - - -
152.50 - - 228 15,891 - - - - 254 15,895 - - - -
155.00 - - 228 16,391 - - - - - - - - - -
157.50 - - 228 16,889 - - - - - - - - - -
160.00 - - 228 17,390 - - - - - - - - - -
162.50 - - 228 17,889 - - - - - - - - - -
165.00 - - 228 18,389 - - - - - - - - - -
167.50 - - 228 18,889 - - - - - - - - - -
170.00 - - 228 19,389 - - - - - - - - - -
ANB (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,420 44,485
120.00 1,170 46,983
122.50 1,160 49,479
125.00 1,150 51,975
127.50 1,140 54,474
130.00 1,140 56,971
132.50 1,140 59,469
135.00 1,140 61,968
137.50 1,140 64,466
140.00 1,140 66,963
142.50 1,140 69,462
145.00 1,140 71,961
147.50 1,140 74,458
150.00 1,140 76,957
152.50 1,140 79,455
155.00 1,140 81,952
157.50 1,140 84,451
160.00 1,140 86,950
162.50 1,140 89,447
165.00 1,140 91,945
167.50 1,140 94,443
170.00 1,140 96,942
172.50 1,140 99,440
175.00 1,140 101,937
177.50 1,140 104,435
180.00 1,140 106,933
182.50 1,140 109,432
185.00 1,140 111,930
187.50 1,140 114,427
190.00 1,140 116,925
BCM (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,375 53 - - - - - - - - - -
3.60 1,265 41 1,277 59 1,274 71 - - 1,284 93 1,355 146 1,426 211
3.70 1,165 48 1,177 64 1,174 79 1,196 92 1,215 101 1,273 180 1,343 241
3.80 1,065 57 1,077 73 1,075 88 1,096 101 1,117 141 1,190 211 1,272 286
3.90 965 69 977 81 995 99 1,015 139 1,035 174 1,119 244 1,199 330
4.00 865 85 877 93 896 137 929 174 961 207 1,045 289 1,134 384
4.10 772 108 788 108 809 172 842 208 874 240 979 344 1,068 433
4.20 667 137 688 151 730 208 763 256 795 299 900 397 1,000 485
4.30 567 174 611 208 646 259 691 316 724 343 840 448 942 540
4.40 468 220 523 262 578 320 625 371 660 407 777 508 880 600
4.50 369 272 440 326 506 385 556 423 602 457 713 564 826 653
4.60 288 343 366 403 440 447 493 492 540 525 665 629 782 714
4.70 230 442 310 484 369 525 435 568 475 609 606 701 725 787
4.80 184 543 248 569 315 614 376 647 429 678 554 769 677 854
4.90 148 643 196 663 271 693 323 724 379 756 511 845 626 931
5.00 119 743 158 757 223 786 279 808 328 839 465 918 585 996
5.25 75 993 100 993 151 993 196 1,025 234 1,047 362 1,119 482 1,190
5.50 53 1,243 81 1,243 101 1,243 119 1,243 166 1,243 273 1,321 392 1,383
5.75 43 1,493 69 1,493 87 1,493 103 1,493 116 1,493 212 1,553 326 1,590
6.00 40 1,743 61 1,743 77 1,743 91 1,743 103 1,743 170 1,743 273 1,819
6.25 40 1,993 56 1,993 69 1,993 83 1,993 93 1,993 123 1,993 213 1,993
6.50 40 2,243 51 2,243 64 2,243 76 2,243 85 2,243 113 2,243 174 2,243
6.75 40 2,493 48 2,493 60 2,493 - - 80 2,493 105 2,493 127 2,493
7.00 40 2,743 45 2,743 56 2,743 - - 75 2,743 99 2,743 119 2,743
7.25 40 2,993 43 2,993 53 2,993 - - 71 2,993 93 2,993 112 2,993
7.50 40 3,243 40 3,243 51 3,243 - - 67 3,243 88 3,243 107 3,243
7.75 40 3,493 40 3,493 48 3,493 - - 64 3,493 84 3,493 101 3,493
8.00 - - 40 3,743 - - - - 61 3,743 80 3,743 - -
BEA (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 634 15 634 15 634 17 634 21 634 24 645 64 670 91
7.75 584 15 584 16 586 20 587 24 588 41 606 81 635 109
8.00 534 15 535 19 536 24 537 41 538 50 567 96 596 129
8.25 484 17 485 21 486 40 487 56 490 68 526 115 561 149
8.50 434 23 435 40 436 55 437 73 448 89 490 138 526 174
8.75 383 32 385 55 389 74 395 93 406 108 454 163 494 197
9.00 333 44 339 76 343 97 353 117 368 134 421 188 462 225
9.25 284 62 291 101 302 123 314 143 332 161 388 216 434 252
9.50 236 85 248 130 265 155 283 171 298 193 360 244 404 282
9.75 189 112 208 161 225 183 246 202 266 221 330 275 379 312
10.00 145 143 171 200 192 221 215 238 239 255 300 312 352 344
10.50 87 233 111 283 139 299 163 314 185 326 256 377 304 410
11.00 47 333 71 373 95 383 119 395 141 407 211 450 261 485
11.50 27 433 43 468 61 474 87 482 108 492 174 531 226 562
12.00 17 533 23 566 44 567 61 573 77 581 143 613 192 640
12.50 15 633 19 663 24 663 45 668 57 674 117 700 163 724
13.00 15 733 16 763 21 763 27 763 39 771 93 788 139 808
13.50 15 833 15 863 19 863 23 863 27 863 76 880 115 898
14.00 15 933 15 963 17 963 21 963 24 963 63 975 97 990
14.50 15 1,033 15 1,063 16 1,063 20 1,063 23 1,064 47 1,064 80 1,079
15.00 15 1,133 15 1,163 15 1,163 17 1,164 20 1,164 38 1,165 71 1,169
15.50 15 1,233 15 1,263 15 1,264 - - 19 1,264 27 1,266 57 1,269
16.00 15 1,333 15 1,363 - - - - 17 1,364 24 1,366 49 1,369
16.50 15 1,433 15 1,463 - - - - 17 1,465 23 1,466 - -
17.00 - - 15 1,563 - - - - 16 1,565 23 1,566 - -
17.50 - - 15 1,663 - - - - 15 1,665 21 1,666 - -
18.00 - - 15 1,763 - - - - 15 1,765 20 1,766 - -
18.50 - - 15 1,863 - - - - 15 1,865 - - - -
19.00 - - 15 1,963 - - - - 15 1,965 - - - -
BIU (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 11,342 256 - - - - 11,643 270 11,959 518 - -
72.50 - - 10,971 256 - - - - 11,295 277 11,609 600 - -
75.00 - - 10,604 256 - - - - 10,947 322 11,264 707 - -
77.50 - - 10,235 256 - - - - 10,603 398 10,924 819 - -
80.00 - - 9,866 256 - - - - 10,267 479 10,593 927 - -
82.50 9,434 256 9,498 258 - - - - 9,917 573 10,266 1,064 - -
85.00 9,063 256 9,125 259 - - - - 9,564 677 9,950 1,203 - -
87.50 8,687 256 8,760 266 - - - - 9,164 784 9,638 1,336 - -
90.00 8,312 266 8,396 343 - - - - 8,838 919 9,332 1,503 - -
92.50 7,937 334 8,033 432 - - - - 8,505 1,050 9,036 1,668 - -
95.00 7,561 417 7,677 533 - - - - 8,187 1,216 8,747 1,831 - -
97.50 7,186 517 7,314 647 - - - - 7,897 1,380 8,465 2,014 - -
100.00 6,811 635 6,881 772 - - - - 7,587 1,538 8,191 2,209 - -
102.50 6,437 767 6,606 908 - - - - 7,254 1,734 7,922 2,403 - -
105.00 6,061 912 6,264 1,057 - - - - 6,958 1,923 7,662 2,595 - -
107.50 5,687 1,062 5,922 1,220 6,167 1,458 6,400 1,839 6,702 2,112 7,407 2,814 8,087 3,451
110.00 5,313 1,217 5,576 1,392 5,850 1,648 6,165 2,052 6,422 2,336 7,161 3,039 7,862 3,675
112.50 4,942 1,375 5,238 1,578 5,542 1,873 5,881 2,270 6,151 2,558 6,920 3,302 7,643 3,890
115.00 4,569 1,541 4,909 1,776 5,238 2,090 5,603 2,490 5,888 2,778 6,686 3,520 7,431 4,080
117.50 4,194 1,717 4,586 1,987 4,941 2,336 5,333 2,734 5,631 3,022 6,460 3,749 7,224 4,318
120.00 3,822 1,907 4,272 2,209 4,652 2,580 5,074 2,983 5,383 3,259 6,239 3,983 7,005 4,558
122.50 3,456 2,115 3,980 2,444 4,390 2,820 4,823 3,215 5,146 3,487 6,026 4,201 6,825 4,803
125.00 3,090 2,344 3,691 2,714 4,119 3,077 4,569 3,458 4,911 3,723 5,817 4,426 6,635 5,049
127.50 2,753 2,591 3,406 2,978 3,859 3,336 4,326 3,722 4,676 3,988 5,615 4,676 6,439 5,295
130.00 2,495 2,842 3,114 3,263 3,570 3,615 4,096 3,971 4,450 4,240 5,419 4,926 6,245 5,567
132.50 2,265 3,163 2,870 3,587 3,333 3,903 3,869 4,255 4,230 4,493 5,200 5,193 6,069 5,824
135.00 2,053 3,540 2,623 3,893 3,133 4,199 3,650 4,545 4,020 4,787 4,972 5,458 5,882 6,094
137.50 1,856 3,920 2,397 4,222 2,914 4,510 3,441 4,821 3,819 5,065 4,795 5,721 5,693 6,365
140.00 1,676 4,299 2,187 4,549 2,713 4,815 3,248 5,124 3,625 5,347 4,626 6,002 5,517 6,630
142.50 1,505 4,677 1,989 4,891 2,525 5,133 3,056 5,428 3,439 5,644 4,461 6,294 5,342 6,892
145.00 1,344 5,057 1,804 5,238 2,347 5,463 2,867 5,732 3,261 5,945 4,302 6,585 5,172 7,178
147.50 1,190 5,434 1,632 5,584 2,180 5,784 2,702 6,044 3,085 6,300 4,148 6,868 5,008 7,469
150.00 1,045 5,812 1,472 5,940 2,021 6,181 2,546 6,414 2,932 6,617 3,998 7,139 4,856 7,762
152.50 906 6,192 1,326 6,295 1,870 6,452 2,397 6,743 2,781 6,919 3,853 7,451 4,700 8,040
155.00 782 6,561 1,204 6,658 1,748 6,888 2,255 7,112 2,641 7,247 3,712 7,766 4,567 8,325
157.50 660 6,936 1,076 7,019 1,614 7,230 2,120 7,338 2,505 7,614 3,577 8,075 4,440 8,611
160.00 548 7,312 964 7,439 1,488 7,553 2,015 7,773 2,375 7,840 3,445 8,374 4,378 8,911
162.50 468 7,687 854 7,748 1,370 7,928 - - 2,250 8,162 3,320 8,683 4,253 9,221
165.00 400 8,062 770 8,113 1,262 8,216 - - 2,132 8,602 3,198 9,005 4,133 9,511
167.50 343 8,437 673 8,486 1,159 8,577 - - 2,045 8,951 3,079 9,338 4,016 9,812
170.00 296 8,812 601 8,853 1,063 8,998 - - 1,936 9,291 2,966 9,583 3,901 10,115
172.50 256 9,187 532 9,224 977 9,302 - - 1,830 9,541 2,855 9,908 3,789 10,420
175.00 256 9,562 470 9,575 896 9,658 - - 1,711 9,891 2,748 10,236 3,682 10,724
177.50 256 9,937 411 9,963 - - - - 1,617 10,240 2,645 10,650 3,579 11,030
180.00 - - 360 10,335 - - - - 1,529 10,568 2,546 10,982 - -
182.50 - - 315 10,707 - - - - 1,445 11,025 2,451 11,369 - -
185.00 - - 279 11,081 - - - - 1,363 11,382 2,358 11,697 - -
187.50 - - 265 11,455 - - - - - - 2,270 11,949 - -
190.00 - - 264 11,828 - - - - - - 2,184 12,262 - -
192.50 - - 262 12,202 - - - - - - 2,100 12,625 - -
195.00 - - 261 12,577 - - - - - - 2,022 12,976 - -
197.50 - - 258 12,950 - - - - - - 1,944 13,437 - -
200.00 - - 256 13,324 - - - - - - 1,870 13,768 - -
BLI (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 8,190 204 - - - - 8,258 237 8,398 403 - -
82.50 - - 8,040 204 - - - - 8,116 243 8,269 448 - -
85.00 - - 7,891 204 - - - - 7,977 252 8,143 497 - -
87.50 - - 7,741 204 - - - - 7,838 270 8,018 544 - -
90.00 - - 7,592 204 - - - - 7,702 305 7,895 593 - -
92.50 - - 7,442 205 - - - - 7,565 340 7,772 642 - -
95.00 - - 7,294 205 - - - - 7,431 379 7,652 702 - -
97.50 - - 7,145 206 - - - - 7,297 426 7,534 761 - -
100.00 - - 6,995 207 - - - - 7,165 471 7,416 820 - -
102.50 - - 6,847 209 - - - - 7,033 514 7,300 880 - -
105.00 - - 6,699 235 - - - - 6,904 564 7,187 939 - -
107.50 - - 6,551 269 - - - - 6,776 621 7,074 1,008 - -
110.00 - - 6,403 304 - - - - 6,648 677 6,962 1,080 - -
112.50 - - 6,256 345 - - - - 6,523 733 6,853 1,151 - -
115.00 - - 6,108 390 - - - - 6,400 789 6,745 1,224 - -
117.50 - - 5,962 433 - - - - 6,278 856 6,639 1,293 - -
120.00 5,785 375 5,817 481 - - - - 6,157 937 6,533 1,363 - -
122.50 5,635 423 5,672 531 - - - - 6,038 991 6,430 1,444 - -
125.00 5,485 474 5,527 584 - - - - 5,920 1,074 6,328 1,528 - -
127.50 5,335 530 5,384 639 - - - - 5,805 1,126 6,228 1,612 - -
130.00 5,185 587 5,242 696 - - - - 5,690 1,206 6,129 1,696 - -
132.50 5,034 644 5,100 757 - - - - 5,578 1,286 6,032 1,777 - -
135.00 4,884 703 4,961 822 - - - - 5,466 1,365 5,935 1,857 - -
137.50 4,734 763 4,821 889 - - - - 5,357 1,445 5,842 1,939 - -
140.00 4,584 824 4,683 957 - - - - 5,250 1,547 5,749 2,035 - -
142.50 4,433 886 4,547 1,026 - - - - 5,144 1,608 5,657 2,130 - -
145.00 4,283 948 4,412 1,100 - - - - 5,040 1,699 5,566 2,227 - -
147.50 4,133 1,012 4,319 1,175 - - - - 4,937 1,791 5,478 2,320 - -
150.00 3,983 1,077 4,186 1,252 - - - - 4,836 1,884 5,391 2,412 - -
152.50 3,833 1,144 4,054 1,334 - - - - 4,736 1,975 5,306 2,505 5,806 2,985
155.00 3,682 1,214 3,924 1,417 4,176 1,591 4,468 1,864 4,638 2,065 5,221 2,597 5,729 3,037
157.50 3,531 1,283 3,796 1,500 4,059 1,680 4,362 1,956 4,543 2,157 5,138 2,695 5,655 3,138
160.00 3,381 1,358 3,670 1,589 3,945 1,769 4,256 2,057 4,448 2,291 5,055 2,802 5,582 3,247
162.50 3,236 1,435 3,544 1,680 3,833 1,863 4,154 2,154 4,355 2,390 4,976 2,909 5,510 3,353
165.00 3,087 1,514 3,421 1,770 3,722 1,960 4,053 2,260 4,264 2,491 4,896 3,012 5,439 3,460
167.50 2,939 1,597 3,300 1,867 3,613 2,053 3,952 2,360 4,174 2,592 4,818 3,116 5,368 3,567
170.00 2,791 1,683 3,180 1,966 3,506 2,148 3,853 2,454 4,086 2,673 4,741 3,219 5,299 3,672
172.50 2,644 1,774 3,064 2,062 3,401 2,251 3,758 2,550 4,000 2,774 4,666 3,323 5,231 3,779
175.00 2,498 1,870 2,948 2,160 3,297 2,356 3,661 2,655 3,915 2,876 4,591 3,426 5,165 3,886
177.50 2,364 1,965 2,833 2,260 3,193 2,463 3,567 2,764 3,832 2,988 4,518 3,530 5,098 3,993
180.00 2,268 2,064 2,725 2,364 3,097 2,566 3,478 2,875 3,749 3,109 4,447 3,640 5,033 4,100
182.50 2,163 2,167 2,615 2,467 3,002 2,684 3,389 2,983 3,654 3,210 4,409 3,744 5,008 4,165
185.00 2,058 2,273 2,513 2,577 2,909 2,799 3,299 3,085 3,573 3,328 4,307 3,870 4,907 4,317
187.50 1,959 2,385 2,406 2,683 2,817 2,962 3,216 3,184 3,523 3,438 4,238 3,983 4,845 4,433
190.00 1,867 2,499 2,311 2,795 2,724 3,029 3,130 3,301 3,443 3,547 4,170 4,097 4,783 4,549
192.50 1,778 2,618 2,210 2,909 2,631 3,149 3,047 3,422 3,365 3,659 4,104 4,211 4,723 4,666
195.00 1,694 2,756 2,117 3,025 2,544 3,268 2,966 3,542 3,267 3,782 4,050 4,323 4,663 4,782
197.50 1,612 2,909 2,026 3,144 2,464 3,390 2,893 3,660 3,215 3,904 3,976 4,438 4,605 4,897
200.00 1,532 3,062 1,939 3,284 2,380 3,516 2,811 3,772 3,117 4,026 3,912 4,551 4,547 5,014
205.00 1,386 3,369 1,776 3,548 2,227 3,775 2,664 4,011 3,001 4,265 3,790 4,781 4,434 5,246
210.00 1,246 3,674 1,625 3,825 2,082 4,023 2,520 4,266 2,866 4,504 3,671 5,026 4,324 5,478
215.00 1,114 3,979 1,483 4,101 1,948 4,290 2,389 4,520 2,739 4,751 3,556 5,270 4,218 5,705
220.00 993 4,283 1,353 4,383 1,821 4,559 2,266 4,766 2,597 5,008 3,446 5,514 4,116 5,952
225.00 877 4,586 1,238 4,668 1,701 4,822 2,150 5,028 2,524 5,262 3,338 5,760 4,014 6,202
230.00 769 4,889 1,133 4,954 1,588 5,103 2,040 5,295 2,413 5,518 3,234 6,002 3,918 6,451
235.00 670 5,190 1,034 5,250 1,480 5,386 1,934 5,558 2,308 5,772 3,134 6,249 3,823 6,700
240.00 577 5,491 942 5,541 1,400 5,652 1,833 5,826 2,207 6,038 3,037 6,508 3,732 6,947
245.00 494 5,793 865 5,832 1,305 5,938 1,737 6,102 2,109 6,304 2,944 6,767 3,643 7,191
250.00 421 6,094 787 6,124 1,214 6,222 - - 2,016 6,572 2,854 7,026 3,556 7,435
255.00 354 6,393 714 6,419 1,131 6,522 - - 1,928 6,840 2,765 7,284 3,470 7,691
260.00 288 6,693 647 6,713 1,051 6,805 - - 1,843 7,106 2,681 7,540 3,389 7,954
265.00 232 6,993 585 7,008 - - - - 1,761 7,378 2,599 7,794 3,310 8,218
270.00 204 7,293 530 7,306 - - - - 1,684 7,656 2,520 8,062 3,232 8,480
275.00 204 7,593 479 7,602 - - - - 1,610 7,933 2,443 8,334 3,157 8,739
280.00 204 7,893 430 7,899 - - - - 1,538 8,212 2,369 8,604 3,084 8,998
285.00 204 8,193 387 8,197 - - - - 1,470 8,487 2,297 8,875 - -
290.00 204 8,493 350 8,495 - - - - 1,406 8,762 2,229 9,142 - -
295.00 204 8,793 313 8,795 - - - - 1,343 9,046 2,162 9,410 - -
300.00 204 9,093 282 9,094 - - - - 1,284 9,331 2,098 9,677 - -
310.00 - - 226 9,693 - - - - 1,173 9,900 1,974 10,227 - -
320.00 - - 216 10,292 - - - - 1,072 10,466 1,859 10,787 - -
330.00 - - 212 10,893 - - - - 980 11,045 1,750 11,342 - -
340.00 - - 210 11,493 - - - - 895 11,623 1,650 11,896 - -
350.00 - - 207 12,093 - - - - 819 12,202 1,555 12,458 - -
360.00 - - 206 12,693 - - - - 749 12,784 - - - -
370.00 - - 205 13,293 - - - - 685 13,371 - - - -
380.00 - - 205 13,893 - - - - 626 13,958 - - - -
390.00 - - 204 14,493 - - - - 574 14,545 - - - -
400.00 - - 204 15,093 - - - - 525 15,135 - - - -
410.00 - - 204 15,693 - - - - 481 15,728 - - - -
420.00 - - 204 16,293 - - - - 441 16,320 - - - -
430.00 - - 204 16,893 - - - - 404 16,914 - - - -
440.00 - - 204 17,493 - - - - 370 17,507 - - - -
450.00 - - 204 18,093 - - - - 339 18,104 - - - -
460.00 - - 204 18,693 - - - - 313 18,701 - - - -
470.00 - - 204 19,293 - - - - 284 19,298 - - - -
480.00 - - 204 19,893 - - - - 262 19,893 - - - -
490.00 - - 204 20,493 - - - - 241 20,493 - - - -
500.00 - - 204 21,093 - - - - 231 21,093 - - - -
510.00 - - 204 21,693 - - - - 228 21,693 - - - -
520.00 - - 204 22,293 - - - - 225 22,293 - - - -
530.00 - - 204 22,893 - - - - 222 22,893 - - - -
540.00 - - 204 23,493 - - - - 220 23,493 - - - -
550.00 - - 204 24,093 - - - - 218 24,093 - - - -
560.00 - - 204 24,693 - - - - 216 24,693 - - - -
570.00 - - 204 25,293 - - - - 215 25,293 - - - -
580.00 - - 204 25,893 - - - - 213 25,893 - - - -
590.00 - - 204 26,493 - - - - 212 26,493 - - - -
600.00 - - 204 27,093 - - - - 211 27,093 - - - -
610.00 - - 204 27,693 - - - - 210 27,693 - - - -
620.00 - - 204 28,293 - - - - 210 28,293 - - - -
630.00 - - 204 28,893 - - - - - - - - - -
640.00 - - 204 29,493 - - - - - - - - - -
650.00 - - 204 30,093 - - - - - - - - - -
660.00 - - 204 30,693 - - - - - - - - - -
670.00 - - 204 31,293 - - - - - - - - - -
680.00 - - 204 31,893 - - - - - - - - - -
690.00 - - 204 32,493 - - - - - - - - - -
700.00 - - 204 33,093 - - - - - - - - - -
710.00 - - 204 33,693 - - - - - - - - - -
720.00 - - 204 34,293 - - - - - - - - - -
730.00 - - 204 34,893 - - - - - - - - - -
740.00 - - 204 35,493 - - - - - - - - - -
750.00 - - 204 36,093 - - - - - - - - - -
760.00 - - 204 36,693 - - - - - - - - - -
770.00 - - 204 37,293 - - - - - - - - - -
780.00 - - 204 37,893 - - - - - - - - - -
790.00 - - 204 38,493 - - - - - - - - - -
800.00 - - 204 39,093 - - - - - - - - - -
BOC (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 5,934 95 - - - - - - - - - -
17.50 - - 5,684 95 - - - - 5,684 95 - - - -
18.00 - - 5,434 95 - - - - 5,434 98 - - - -
18.50 - - 5,185 95 - - - - 5,184 106 - - - -
19.00 4,929 95 4,935 95 4,935 95 4,935 99 4,935 118 4,934 273 4,935 407
19.50 4,679 95 4,685 95 4,685 95 4,685 111 4,685 131 4,685 326 4,811 478
20.00 4,429 95 4,435 95 4,436 99 4,435 124 4,435 180 4,500 391 4,594 564
21.00 3,929 95 3,936 95 3,936 124 3,936 211 3,936 285 4,042 549 4,217 742
22.00 3,430 95 3,444 124 3,449 222 3,460 335 3,471 440 3,641 725 3,857 932
23.00 2,930 134 2,944 225 2,949 363 2,981 503 3,024 628 3,272 946 3,507 1,172
24.00 2,430 235 2,462 393 2,487 565 2,544 721 2,618 852 2,929 1,183 3,192 1,423
25.00 1,947 407 1,993 649 2,085 828 2,176 990 2,252 1,115 2,606 1,457 2,888 1,696
26.00 1,450 629 1,577 957 1,675 1,118 1,804 1,271 1,920 1,405 2,313 1,761 2,601 1,998
27.00 980 919 1,180 1,325 1,313 1,469 1,481 1,607 1,635 1,733 2,067 2,054 2,382 2,282
28.00 662 1,379 839 1,732 1,008 1,852 1,194 1,975 1,364 2,117 1,781 2,387 2,099 2,659
29.00 436 1,875 570 2,165 751 2,254 953 2,359 1,118 2,503 1,559 2,791 1,887 3,013
30.00 263 2,374 366 2,660 551 2,727 734 2,818 908 2,908 1,352 3,173 1,677 3,381
31.00 164 2,874 224 3,140 390 3,184 568 3,254 741 3,329 1,159 3,568 1,492 3,765
32.00 110 3,374 148 3,631 288 3,657 434 3,708 594 3,771 1,008 3,985 1,322 4,163
33.00 95 3,874 124 4,115 205 4,143 329 4,174 463 4,228 855 4,406 1,168 4,572
34.00 95 4,374 104 4,619 145 4,626 255 4,658 361 4,690 730 4,847 1,028 4,988
35.00 95 4,874 95 5,119 127 5,127 202 5,138 266 5,170 614 5,291 908 5,423
36.00 95 5,374 95 5,620 115 5,628 144 5,638 216 5,648 517 5,751 792 5,859
37.00 95 5,874 95 6,120 103 6,128 132 6,139 156 6,148 450 6,214 701 6,310
38.00 95 6,374 95 6,613 95 6,613 122 6,613 145 6,613 370 6,688 603 6,753
39.00 95 6,874 95 7,113 95 7,111 - - 134 7,113 304 7,129 529 7,219
40.00 95 7,374 95 7,611 95 7,611 - - 123 7,611 263 7,647 450 7,609
41.00 95 7,874 95 8,111 - - - - 116 8,121 216 8,154 390 8,168
BUD (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,586 256 - - - - - - - - - -
14.50 11,065 256 11,086 256 - - - - 11,167 256 11,321 392 - -
15.00 10,565 256 10,586 256 - - - - 10,679 266 10,857 475 - -
15.50 10,065 256 10,086 256 - - - - 10,191 276 10,401 582 10,580 953
16.00 9,565 256 9,586 256 - - - - 9,712 331 9,955 723 10,157 1,120
16.50 9,065 256 9,086 256 9,117 256 9,173 319 9,242 413 9,517 865 9,742 1,285
17.00 8,565 258 8,587 268 8,626 308 8,700 411 8,781 548 9,096 1,030 9,340 1,472
17.50 8,066 322 8,089 330 8,135 428 8,226 526 8,317 672 8,672 1,180 8,954 1,680
18.00 7,566 405 7,593 411 7,657 522 7,758 677 7,867 826 8,265 1,387 8,563 1,882
18.50 7,066 510 7,098 546 7,176 666 7,303 825 7,424 1,015 7,865 1,594 8,195 2,130
19.00 6,566 641 6,603 691 6,701 840 6,855 1,003 6,995 1,209 7,479 1,823 7,844 2,372
19.50 6,066 801 6,115 873 6,237 1,016 6,420 1,206 6,573 1,425 7,109 2,057 7,481 2,608
20.00 5,567 983 5,630 1,070 5,783 1,226 5,988 1,446 6,171 1,658 6,745 2,299 7,155 2,901
21.00 4,559 1,391 4,715 1,526 4,965 1,713 5,176 1,983 5,388 2,205 6,051 2,866 6,503 3,447
22.00 3,546 1,857 3,789 2,080 4,128 2,289 4,480 2,596 4,675 2,822 5,410 3,485 5,917 4,084
23.00 2,587 2,454 2,938 2,724 3,353 2,951 3,760 3,249 4,047 3,464 4,891 4,078 5,436 4,662
24.00 1,972 3,311 2,255 3,478 2,663 3,742 3,086 3,981 3,419 4,238 4,268 4,838 4,842 5,432
25.00 1,490 4,344 1,723 4,412 2,090 4,596 2,533 4,778 2,885 5,032 3,775 5,587 4,366 6,162
26.00 1,075 5,357 1,287 5,377 1,605 5,479 2,065 5,703 2,424 5,855 3,323 6,365 3,948 6,927
27.00 749 6,357 935 6,361 1,222 6,441 1,661 6,596 2,010 6,722 2,916 7,188 3,538 7,707
28.00 523 7,357 675 7,356 916 7,400 1,333 7,512 1,666 7,622 2,560 8,027 3,194 8,528
29.00 378 8,357 448 8,357 691 8,375 1,045 8,456 1,354 8,540 2,233 8,892 2,844 9,350
30.00 283 9,357 301 9,357 490 9,364 826 9,415 1,101 9,479 1,939 9,778 2,557 10,209
31.00 256 10,357 256 10,357 368 10,357 648 10,387 898 10,434 1,680 10,687 2,275 11,067
32.00 256 11,357 256 11,357 266 11,357 490 11,366 709 11,399 1,463 11,606 2,055 11,955
33.00 256 12,357 256 12,357 256 12,357 390 12,357 562 12,380 1,257 12,541 1,819 12,855
34.00 - - 256 13,357 - - - - 471 13,357 1,082 13,489 - -
BYD (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 98,768 1,700 - - - - - - - - - -
122.50 - - 97,520 1,700 - - - - - - - - - -
125.00 - - 96,275 1,700 - - - - - - - - - -
127.50 - - 95,025 1,700 - - - - 95,826 1,705 97,481 1,830 - -
130.00 - - 93,780 1,700 - - - - 94,639 1,710 96,343 1,855 - -
132.50 - - 92,528 1,700 - - - - 93,451 1,715 95,651 1,890 - -
135.00 - - 91,286 1,700 - - - - 92,272 1,720 94,515 1,920 - -
137.50 - - 90,033 1,700 - - - - 91,089 1,730 93,384 2,018 - -
140.00 - - 88,791 1,700 - - - - 89,908 1,740 92,266 2,235 - -
142.50 - - 87,537 1,700 - - - - 88,732 1,750 91,147 2,447 - -
145.00 - - 86,297 1,700 - - - - 87,556 1,760 90,028 2,658 - -
147.50 - - 85,043 1,700 - - - - 86,426 1,775 88,920 2,870 - -
150.00 83,696 1,700 83,795 1,700 - - - - 85,654 1,790 87,818 3,125 - -
152.50 82,447 1,700 82,550 1,700 - - - - 84,484 1,810 86,284 3,408 - -
155.00 81,197 1,700 81,298 1,700 - - - - 83,321 1,830 85,196 3,690 - -
157.50 79,948 1,700 80,056 1,700 - - - - 82,156 1,860 84,542 3,973 - -
160.00 78,698 1,700 78,803 1,700 - - - - 81,002 1,890 83,461 4,251 - -
162.50 77,450 1,700 77,561 1,700 - - - - 79,853 2,017 82,383 4,581 - -
165.00 76,201 1,700 76,307 1,700 - - - - 78,705 2,200 81,316 4,949 - -
167.50 74,951 1,700 75,067 1,700 - - - - 77,159 2,408 80,249 5,329 - -
170.00 73,701 1,700 73,812 1,700 - - - - 76,006 2,644 79,151 5,707 - -
172.50 72,451 1,700 72,574 1,700 - - - - 75,287 2,915 77,751 6,051 - -
175.00 71,202 1,700 71,354 1,700 - - - - 74,163 3,179 76,944 6,412 - -
177.50 70,095 1,700 70,336 1,700 - - - - 73,038 3,483 75,856 6,774 - -
180.00 68,703 1,700 69,401 1,700 - - - - 71,922 3,761 74,778 7,223 - -
182.50 67,594 1,700 68,184 1,705 - - - - 70,805 4,078 73,710 7,692 - -
185.00 66,314 1,700 66,965 1,710 - - - - 69,699 4,427 72,652 8,126 - -
187.50 65,092 1,700 65,749 1,715 - - - - 68,225 4,777 71,604 8,582 - -
190.00 63,843 1,700 64,529 1,720 - - - - 67,507 5,140 70,570 9,037 - -
192.50 62,593 1,700 63,322 1,725 - - - - 66,407 5,468 69,545 9,485 - -
195.00 61,340 1,700 62,109 1,735 - - - - 65,290 5,852 68,529 9,943 - -
197.50 60,090 1,700 60,905 1,745 - - - - 64,187 6,297 67,527 10,490 - -
200.00 58,840 1,700 59,696 1,817 - - - - 63,072 6,752 66,534 11,031 - -
205.00 56,342 1,700 57,292 2,314 - - - - 60,879 7,611 64,587 12,145 - -
210.00 53,843 1,933 54,538 2,875 55,934 4,348 - - 58,730 8,560 62,683 13,253 66,320 16,982
215.00 51,345 2,445 52,165 3,524 53,632 5,200 - - 56,626 9,632 60,819 14,355 64,612 18,340
220.00 48,852 3,077 49,806 4,237 51,336 6,048 - - 54,572 10,691 59,005 15,671 62,790 19,644
225.00 46,416 3,827 47,502 5,045 49,060 7,046 - - 52,565 11,837 57,229 16,992 61,279 20,946
230.00 43,864 4,714 45,142 5,928 46,828 8,106 - - 50,608 13,089 55,500 18,253 59,770 22,251
235.00 41,373 5,670 42,814 6,897 44,648 9,230 46,823 12,185 48,700 14,360 53,808 19,526 58,262 23,783
240.00 38,883 6,655 40,485 7,943 42,521 10,502 44,860 13,432 46,838 15,606 52,166 21,055 56,633 25,295
245.00 36,259 7,677 38,203 9,073 40,442 11,715 42,944 14,802 45,028 17,079 50,560 22,567 55,076 26,605
250.00 33,772 8,734 35,978 10,277 38,421 13,203 41,081 16,261 43,266 18,555 48,993 23,967 53,711 27,910
255.00 31,291 9,842 33,805 11,576 36,459 14,623 39,227 17,719 41,507 19,989 47,473 25,245 52,391 29,264
260.00 28,820 11,018 31,691 12,949 34,541 16,170 37,404 19,232 39,888 21,525 45,991 26,784 51,052 30,808
265.00 26,357 12,274 29,601 14,410 32,603 17,802 35,639 20,891 38,201 23,179 44,544 28,215 49,691 32,279
270.00 23,883 13,634 27,580 16,111 30,763 19,435 33,899 22,531 36,554 24,668 43,072 29,689 48,328 33,808
275.00 21,455 15,118 25,573 17,956 28,974 21,193 32,232 23,988 34,964 26,046 41,706 31,253 46,965 35,365
280.00 19,171 16,747 23,660 19,776 27,201 22,895 30,646 25,697 33,387 27,779 40,320 32,985 45,810 36,995
285.00 17,344 18,469 21,820 21,663 25,521 24,586 29,131 27,427 31,929 29,535 38,963 34,566 44,685 38,598
290.00 15,705 20,398 20,037 23,554 23,988 26,418 27,604 29,051 30,466 31,191 37,659 36,256 43,350 40,332
295.00 14,239 22,666 18,441 25,671 22,399 28,308 26,195 30,956 29,006 32,936 36,396 37,991 42,132 42,129
300.00 12,872 25,162 16,941 27,683 20,974 30,141 24,692 32,832 27,771 34,831 35,170 39,785 41,203 43,925
310.00 10,426 30,196 14,189 32,025 18,397 34,257 22,232 36,664 25,153 38,622 32,854 43,355 38,807 47,449
320.00 8,289 35,220 11,751 36,537 16,063 38,518 19,979 40,741 22,926 42,444 30,624 47,117 36,733 51,016
330.00 6,362 40,243 9,639 41,168 13,954 42,851 17,907 44,823 20,882 46,488 28,561 50,902 34,816 54,911
340.00 4,687 45,259 7,831 45,897 12,064 47,271 16,007 49,071 18,995 50,522 26,820 54,804 32,774 58,643
350.00 3,302 50,261 6,296 50,676 10,388 51,804 14,278 53,374 17,255 54,900 24,854 58,854 30,644 62,427
360.00 2,199 55,261 5,010 55,666 8,909 56,431 12,706 57,905 15,648 59,151 23,184 62,884 29,421 66,483
370.00 1,700 60,261 3,956 60,453 7,605 61,439 11,280 62,364 14,174 63,653 21,533 67,136 27,829 70,435
380.00 1,700 65,261 3,143 65,365 6,466 66,231 10,002 66,973 12,821 68,077 20,165 71,406 26,116 74,552
390.00 1,700 70,261 2,427 70,316 5,488 71,052 - - 11,583 72,633 18,744 75,742 24,839 78,723
400.00 1,700 75,261 1,903 75,281 4,629 75,962 - - 10,461 77,241 17,446 80,095 23,668 83,001
410.00 1,700 80,261 1,760 80,261 3,901 80,901 - - 9,434 81,920 16,268 84,545 22,819 87,367
420.00 1,700 85,261 1,735 85,261 - - - - 8,612 87,055 15,165 89,104 20,888 91,686
BYE (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 15,841 383 15,853 383 - - - - 15,905 383 16,030 463 - -
9.75 15,589 383 15,603 383 - - - - 15,665 383 15,800 473 - -
10.00 15,339 383 15,353 383 - - - - 15,415 393 15,570 493 - -
10.50 14,839 383 14,853 383 - - - - 14,934 413 15,109 557 - -
11.00 14,339 383 14,354 383 - - - - 14,451 423 14,657 656 - -
11.50 13,839 383 13,855 383 - - - - 13,967 443 14,212 803 - -
12.00 13,339 383 13,355 383 - - - - 13,492 532 13,777 953 14,099 1,434
12.50 12,840 383 12,859 383 - - - - 13,024 656 13,349 1,093 13,707 1,619
13.00 12,340 397 12,359 409 - - - - 12,564 795 12,928 1,288 13,303 1,820
13.50 11,840 478 11,860 487 - - - - 12,110 935 12,515 1,467 12,943 2,042
14.00 11,340 573 11,364 625 - - - - 11,662 1,088 12,109 1,664 12,578 2,273
14.50 10,840 688 10,870 762 - - - - 11,213 1,269 11,719 1,885 12,208 2,492
15.00 10,340 823 10,374 926 - - - - 10,779 1,459 11,329 2,117 11,860 2,769
15.50 9,841 978 9,882 1,105 9,996 1,271 10,169 1,483 10,358 1,663 10,954 2,349 11,532 3,034
16.00 9,341 1,151 9,392 1,285 9,532 1,473 9,735 1,688 9,945 1,885 10,587 2,607 11,198 3,296
16.50 8,841 1,337 8,908 1,491 9,074 1,686 9,305 1,912 9,538 2,110 10,227 2,878 10,858 3,560
17.00 8,340 1,540 8,428 1,699 8,627 1,916 8,889 2,148 9,138 2,361 9,883 3,137 10,542 3,875
17.50 7,836 1,743 7,955 1,932 8,185 2,168 8,480 2,427 8,752 2,640 9,547 3,481 10,258 4,201
18.00 7,333 1,954 7,486 2,182 7,756 2,430 8,084 2,695 8,381 2,926 9,220 3,788 9,959 4,475
18.50 6,828 2,178 7,064 2,440 7,338 2,699 7,695 2,965 8,008 3,218 8,899 4,052 9,658 4,757
19.00 6,320 2,413 6,602 2,717 6,932 2,985 7,319 3,252 7,659 3,503 8,586 4,347 9,362 5,075
19.50 5,814 2,667 6,155 3,003 6,541 3,283 6,952 3,547 7,318 3,816 8,282 4,688 9,105 5,404
20.00 5,310 2,938 5,723 3,302 6,195 3,586 6,669 3,864 6,984 4,156 7,995 5,011 8,846 5,725
21.00 4,391 3,530 4,930 3,956 5,450 4,250 5,976 4,529 6,356 4,836 7,436 5,663 8,332 6,388
22.00 3,693 4,235 4,218 4,662 4,783 4,960 5,347 5,241 5,800 5,553 6,974 6,397 7,971 7,104
23.00 3,098 5,046 3,627 5,440 4,165 5,729 4,782 6,045 5,225 6,383 6,422 7,116 7,541 7,830
24.00 2,574 6,075 3,102 6,262 3,645 6,560 4,272 6,897 4,717 7,173 5,969 7,978 7,100 8,686
25.00 2,111 7,101 2,619 7,213 3,144 7,450 3,789 7,746 4,328 8,021 5,635 8,771 6,699 9,494
26.00 1,699 8,118 2,206 8,179 2,698 8,371 3,372 8,632 3,901 8,871 5,230 9,592 6,322 10,296
27.00 1,344 9,128 1,838 9,150 2,314 9,307 2,975 9,528 3,503 9,758 4,855 10,439 5,959 11,088
28.00 1,058 10,134 1,522 10,137 1,990 10,258 2,627 10,453 3,153 10,644 4,499 11,288 5,501 11,936
29.00 800 11,134 1,254 11,130 1,676 11,222 2,270 11,382 2,779 11,567 4,099 12,156 5,214 12,791
30.00 643 12,134 1,025 12,127 1,431 12,189 1,983 12,332 2,502 12,486 3,809 13,049 4,920 13,640
31.00 524 13,134 846 13,128 1,222 13,171 1,745 13,282 2,235 13,428 3,527 13,941 4,610 14,492
32.00 435 14,134 667 14,129 1,030 14,154 - - 1,997 14,375 3,271 14,834 4,367 15,391
33.00 383 15,134 561 15,131 880 15,144 - - 1,790 15,324 3,040 15,760 4,138 16,284
34.00 383 16,134 462 16,134 729 16,137 - - 1,599 16,290 2,820 16,686 3,904 17,174
35.00 383 17,134 393 17,134 - - - - 1,422 17,254 2,613 17,605 3,653 18,067
36.00 - - 383 18,134 - - - - 1,284 18,222 - - - -
37.00 - - 383 19,134 - - - - 1,169 19,205 - - - -
38.00 - - 383 20,134 - - - - 1,027 20,186 - - - -
39.00 - - 383 21,134 - - - - 907 21,168 - - - -
40.00 - - 383 22,134 - - - - 809 22,157 - - - -
41.00 - - 383 23,134 - - - - 709 23,146 - - - -
42.00 - - 383 24,134 - - - - - - - - - -
43.00 - - 383 25,134 - - - - - - - - - -
44.00 - - 383 26,134 - - - - - - - - - -
45.00 - - 383 27,134 - - - - - - - - - -
46.00 - - 383 28,134 - - - - - - - - - -
CCC (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,268 35 1,280 41 1,281 49 1,280 59 1,299 64 1,337 80 1,368 210
2.80 1,168 35 1,180 45 1,181 56 1,199 64 1,199 71 1,254 115 1,283 250
2.90 1,068 35 1,080 51 1,081 61 1,100 71 1,118 79 1,171 163 1,200 287
3.00 968 41 981 56 981 69 1,000 79 1,033 111 1,097 189 1,127 338
3.10 868 49 881 64 898 76 916 113 946 141 1,023 230 1,052 386
3.20 770 61 791 73 799 111 829 144 859 186 947 270 987 432
3.30 670 80 691 87 720 144 752 189 791 229 879 320 920 488
3.40 570 105 600 143 630 190 671 232 711 269 811 370 851 551
3.50 470 141 514 192 556 236 598 286 649 332 749 425 793 611
3.60 370 186 434 240 487 300 532 347 583 382 697 482 740 683
3.70 277 244 359 306 415 362 472 406 526 446 651 536 696 740
3.80 209 329 286 388 349 430 409 470 465 520 585 615 642 827
3.90 157 428 231 465 300 512 354 552 413 590 535 685 594 901
4.00 121 529 184 560 249 590 306 629 368 667 486 752 546 973
4.10 95 630 133 647 206 675 268 704 322 743 444 827 507 1,056
4.20 76 730 96 748 179 758 230 788 274 825 402 881 467 1,137
4.30 63 830 85 850 151 858 204 878 250 907 369 983 423 1,215
4.40 53 930 77 941 122 948 160 968 210 986 336 1,064 395 1,297
4.50 47 1,032 71 1,041 88 1,048 130 1,056 184 1,075 301 1,141 360 1,385
4.60 41 1,132 67 1,140 81 1,148 96 1,156 159 1,162 280 1,233 327 1,461
4.70 39 1,232 61 1,240 76 1,248 89 1,254 130 1,261 242 1,306 291 1,549
4.80 36 1,332 59 1,340 72 1,348 - - 95 1,359 218 1,393 270 1,637
4.90 35 1,432 56 1,440 68 1,448 - - 91 1,459 194 1,492 246 1,723
5.00 35 1,532 53 1,540 - - - - 87 1,558 168 1,575 225 1,809
5.25 35 1,782 48 1,790 - - - - 77 1,808 133 1,824 172 2,042
5.50 35 2,032 44 2,040 - - - - 72 2,057 93 2,073 137 2,278
5.75 35 2,282 41 2,290 - - - - 67 2,307 87 2,321 96 2,509
6.00 35 2,532 39 2,540 - - - - 63 2,556 81 2,569 91 2,738
6.25 35 2,782 36 2,790 - - - - 59 2,804 76 2,819 - -
6.50 35 3,033 35 3,040 - - - - 56 3,054 72 3,067 - -
6.75 - - 35 3,277 - - - - 53 3,277 - - - -
7.00 - - 35 3,527 - - - - 52 3,527 - - - -
7.25 - - 35 3,777 - - - - 49 3,777 - - - -
CCE (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 4,066 85 - - - - 4,083 85 - - - -
3.10 - - 3,966 85 - - - - 3,983 85 - - - -
3.20 - - 3,866 85 - - - - 3,882 85 - - - -
3.30 - - 3,766 85 - - - - 3,780 85 3,824 111 - -
3.40 - - 3,666 85 - - - - 3,678 91 3,748 116 - -
3.50 - - 3,566 85 - - - - 3,574 96 3,667 121 - -
3.60 - - 3,466 85 - - - - 3,505 100 3,568 168 - -
3.70 - - 3,366 85 - - - - 3,406 105 3,486 202 - -
3.80 - - 3,266 85 - - - - 3,306 111 3,403 239 - -
3.90 - - 3,166 85 - - - - 3,206 117 3,319 272 - -
4.00 - - 3,066 85 - - - - 3,126 125 3,236 300 - -
4.10 - - 2,966 85 - - - - 3,027 132 3,151 333 - -
4.20 - - 2,866 85 - - - - 2,944 178 3,067 365 - -
4.30 - - 2,766 91 - - - - 2,859 217 2,993 411 - -
4.40 2,656 97 2,666 100 2,686 120 2,723 179 2,773 251 2,920 437 2,965 730
4.50 2,556 109 2,566 112 2,586 127 2,637 217 2,687 288 2,834 487 2,895 784
4.60 2,456 121 2,466 124 2,501 137 2,551 256 2,601 320 2,771 531 2,883 838
4.70 2,356 137 2,366 140 2,401 184 2,464 289 2,513 369 2,695 571 2,753 893
4.80 2,256 156 2,279 157 2,314 226 2,376 322 2,437 403 2,619 626 2,687 944
4.90 2,156 176 2,180 178 2,226 263 2,288 375 2,360 453 2,551 670 2,615 1,009
5.00 2,056 200 2,089 218 2,136 300 2,209 407 2,281 493 2,485 724 2,559 1,071
5.25 1,808 273 1,856 308 1,925 415 2,010 527 2,093 620 2,319 855 2,393 1,218
5.50 1,567 365 1,652 420 1,718 536 1,815 666 1,909 753 2,159 1,005 2,249 1,386
5.75 1,315 476 1,433 542 1,522 676 1,642 806 1,738 899 2,004 1,145 2,102 1,552
6.00 1,067 606 1,222 703 1,363 835 1,490 965 1,582 1,066 1,865 1,314 1,973 1,724
6.25 837 760 1,036 889 1,180 1,008 1,322 1,129 1,448 1,223 1,761 1,451 1,877 1,872
6.50 665 957 859 1,090 1,027 1,200 1,179 1,310 1,300 1,417 1,613 1,654 1,725 2,081
6.75 537 1,203 712 1,305 887 1,401 1,039 1,504 1,167 1,602 1,491 1,835 1,619 2,281
7.00 423 1,454 568 1,516 763 1,609 927 1,712 1,050 1,797 1,388 2,025 1,505 2,475
7.25 318 1,703 477 1,746 646 1,829 809 1,912 940 2,000 1,280 2,219 1,414 2,665
7.50 248 1,954 383 1,986 553 2,046 712 2,131 851 2,202 1,180 2,408 1,325 2,872
7.75 197 2,204 307 2,224 452 2,274 626 2,348 757 2,416 1,088 2,615 1,230 3,079
8.00 160 2,454 222 2,466 384 2,507 552 2,574 676 2,630 1,006 2,822 1,148 3,284
8.25 133 2,704 160 2,704 313 2,740 455 2,797 588 2,855 936 3,036 1,079 3,497
8.50 113 2,954 145 2,954 266 2,978 391 3,028 534 3,075 863 3,251 1,010 3,712
8.75 97 3,204 133 3,204 216 3,228 349 3,264 478 3,304 787 3,464 942 3,932
9.00 87 3,454 124 3,454 158 3,454 - - 418 3,544 723 3,687 883 4,147
9.25 85 3,704 116 3,704 - - - - 354 3,779 676 3,910 826 4,371
9.50 85 3,954 108 3,954 - - - - 313 4,016 626 4,136 764 4,599
9.75 85 4,204 103 4,204 - - - - 272 4,250 577 4,358 716 4,823
10.00 85 4,454 97 4,454 - - - - 224 4,454 524 4,597 672 5,047
10.50 85 4,954 88 4,954 - - - - 160 4,954 434 5,049 571 5,502
CDA (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 2,865 105 2,870 105 2,875 105 2,881 108 2,886 112 2,916 123 2,917 131
0.65 2,616 105 2,621 108 2,627 112 2,632 119 2,639 123 2,666 132 2,667 140
0.70 2,366 117 2,371 121 2,378 123 2,385 125 2,390 131 2,416 144 2,416 153
0.75 2,132 135 2,145 139 2,150 140 2,155 140 2,158 145 2,166 159 2,219 168
0.80 1,879 160 1,892 164 1,899 164 1,904 164 1,908 164 1,959 179 1,969 190
0.85 1,626 196 1,639 198 1,646 198 1,651 198 1,657 197 1,708 201 1,763 295
0.90 1,372 248 1,385 249 1,393 249 1,400 248 1,439 246 1,496 315 1,554 396
0.95 1,118 322 1,132 322 1,167 362 1,176 362 1,220 360 1,324 479 1,385 551
1.00 860 418 893 448 972 481 984 479 1,034 515 1,147 633 1,214 701
1.05 648 548 682 578 774 608 832 638 844 673 966 784 1,086 845
1.10 458 751 526 768 565 798 631 834 695 876 829 975 904 1,030
1.15 365 1,013 367 1,013 412 1,036 467 1,042 541 1,076 688 1,164 768 1,176
1.20 292 1,263 297 1,263 298 1,271 358 1,301 442 1,305 537 1,386 685 1,400
1.25 242 1,513 248 1,513 250 1,513 252 1,529 340 1,533 445 1,572 537 1,618
1.30 209 1,763 214 1,763 217 1,763 218 1,763 228 1,784 347 1,826 446 1,835
1.35 184 2,013 190 2,013 193 2,013 201 2,013 210 2,013 236 2,045 351 2,051
1.40 167 2,263 173 2,263 176 2,263 188 2,263 197 2,263 221 2,297 240 2,303
1.45 153 2,513 160 2,513 167 2,513 177 2,513 186 2,513 209 2,513 228 2,513
1.50 143 2,763 149 2,763 159 2,763 169 2,763 177 2,763 198 2,763 216 2,763
1.55 135 3,013 141 3,013 152 3,013 163 3,013 171 3,013 190 3,013 208 3,013
1.60 127 3,263 135 3,263 147 3,263 - - 164 3,263 184 3,263 200 3,263
1.65 121 3,513 131 3,513 143 3,513 - - 159 3,513 177 3,513 193 3,513
1.70 116 3,763 127 3,763 139 3,763 - - 155 3,763 172 3,763 188 3,763
1.75 112 4,013 124 4,013 135 4,013 - - 151 4,013 168 4,013 183 4,013
1.80 109 4,263 120 4,263 132 4,263 - - 147 4,263 164 4,263 177 4,263
1.85 - - 117 4,513 - - - - 144 4,513 160 4,513 - -
1.90 - - 116 4,763 - - - - 141 4,763 157 4,763 - -
1.95 - - 113 5,013 - - - - 139 5,013 - - - -
CGN (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 7,259 227 - - - - - - - - - -
1.30 6,738 223 6,760 236 6,783 267 6,844 292 6,848 311 6,984 356 6,980 440
1.35 6,238 223 6,262 255 6,284 287 6,344 312 6,348 331 6,486 377 6,480 653
1.40 5,739 233 5,763 275 5,787 307 5,846 332 5,848 355 5,988 413 6,115 843
1.45 5,239 260 5,264 295 5,334 332 5,346 364 5,350 387 5,608 443 5,620 1,034
1.50 4,739 292 4,766 323 4,834 360 4,847 391 4,963 415 5,110 660 5,235 1,211
1.55 4,239 336 4,267 351 4,334 392 4,347 429 4,464 459 4,718 855 4,839 1,494
1.60 3,740 397 3,768 404 3,832 441 3,944 479 4,059 688 4,318 1,038 4,443 1,681
1.65 3,262 484 3,307 487 3,411 501 3,528 705 3,646 890 4,007 1,232 4,133 1,946
1.70 2,755 605 2,866 604 2,982 743 3,104 921 3,227 1,087 3,594 1,524 3,818 2,322
1.75 2,246 771 2,418 842 2,626 971 2,674 1,134 2,889 1,395 3,268 1,797 3,406 2,582
1.80 1,757 968 1,958 1,088 2,177 1,303 2,407 1,455 2,543 1,596 2,935 2,080 3,167 2,941
1.85 1,350 1,288 1,640 1,415 1,890 1,628 2,044 1,764 2,283 1,893 2,693 2,352 2,939 3,189
1.90 1,033 1,714 1,220 1,840 1,499 2,021 1,765 2,148 1,917 2,269 2,445 2,709 2,595 3,632
1.95 780 2,230 991 2,310 1,186 2,410 1,477 2,521 1,638 2,711 2,190 3,057 2,345 3,954
2.00 629 2,730 765 2,771 979 2,859 1,172 2,963 1,345 3,071 1,929 3,407 2,094 4,391
2.10 444 3,730 471 3,730 716 3,730 771 3,826 974 3,926 1,493 4,163 1,668 5,220
2.20 348 4,730 400 4,730 455 4,730 502 4,730 735 4,851 1,154 5,088 1,344 6,032
2.30 294 5,730 356 5,730 405 5,730 448 5,730 483 5,730 945 5,899 1,150 6,940
2.40 258 6,730 326 6,730 369 6,730 409 6,730 440 6,730 728 6,730 770 7,836
2.50 234 7,730 303 7,730 344 7,730 380 7,730 409 7,730 484 7,730 524 8,724
2.60 223 8,730 284 8,730 324 8,730 358 8,730 384 8,730 455 8,730 492 9,588
2.70 223 9,730 271 9,730 308 9,730 - - 366 9,730 431 9,730 471 10,594
2.80 223 10,730 259 10,730 295 10,730 - - 350 10,730 411 10,730 449 11,596
2.90 223 11,730 250 11,730 283 11,730 - - 335 11,730 395 11,730 425 12,599
3.00 223 12,730 242 12,730 274 12,730 - - 324 12,730 380 12,730 411 13,450
3.10 223 13,730 235 13,730 - - - - 314 13,730 368 13,730 - -
3.20 - - 229 14,730 - - - - 306 14,730 - - - -
3.30 - - 223 15,730 - - - - 298 15,730 - - - -
3.40 - - 223 16,730 - - - - - - - - - -
CHT (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 10,959 179 - - - - 10,997 179 - - - -
35.00 - - 10,459 179 - - - - 10,497 179 - - - -
36.00 - - 9,959 179 - - - - 9,998 179 10,048 184 - -
37.00 9,431 179 9,459 179 9,468 179 9,481 179 9,498 179 9,548 194 9,575 316
38.00 8,928 179 8,957 179 8,968 179 8,981 179 9,006 184 9,051 246 9,079 413
39.00 8,427 179 8,455 179 8,466 179 8,480 179 8,503 194 8,545 341 8,573 543
40.00 7,924 179 7,956 179 7,966 179 7,981 184 7,998 252 8,040 442 8,076 678
41.00 7,422 179 7,453 179 7,464 194 7,475 213 7,494 328 7,541 559 7,585 848
42.00 6,919 179 6,950 224 6,965 269 6,971 310 6,995 437 7,046 714 7,088 1,032
43.00 6,372 179 6,379 302 6,379 370 6,379 431 6,380 569 6,387 853 6,383 1,234
44.00 5,872 207 5,879 434 5,879 515 5,880 572 5,880 720 5,887 1,045 5,910 1,469
45.00 5,404 306 5,425 602 5,437 679 5,446 742 5,454 908 5,502 1,264 5,531 1,710
46.00 4,877 424 4,889 793 4,893 875 4,897 946 4,899 1,126 4,926 1,499 5,031 1,984
47.00 4,387 567 4,404 1,008 4,412 1,104 4,420 1,201 4,425 1,378 4,465 1,751 4,608 2,268
48.00 3,881 739 3,900 1,252 3,907 1,362 3,911 1,490 3,925 1,656 4,044 2,039 4,287 2,581
49.00 3,376 942 3,393 1,529 3,401 1,652 3,405 1,814 3,435 1,957 3,626 2,335 3,973 2,900
50.00 2,866 1,160 2,880 1,845 2,899 1,997 2,927 2,166 2,975 2,287 3,239 2,665 3,691 3,237
52.50 1,665 1,817 1,717 2,950 1,789 3,036 1,864 3,149 1,947 3,221 2,440 3,541 3,069 4,145
55.00 1,038 3,105 1,077 4,200 1,127 4,209 1,206 4,274 1,331 4,324 1,872 4,543 2,592 5,174
57.50 558 4,361 613 5,469 639 5,462 762 5,443 931 5,462 1,431 5,609 2,201 6,269
60.00 281 5,611 328 6,732 342 6,699 522 6,730 670 6,738 1,077 6,784 1,878 7,380
62.50 179 6,861 193 7,996 199 7,996 366 7,991 496 7,986 818 7,975 1,608 8,531
65.00 179 8,111 184 9,258 189 9,258 261 9,255 367 9,253 614 9,241 1,395 9,690
67.50 179 9,361 179 10,515 184 10,511 199 10,508 288 10,507 463 10,497 1,215 10,867
70.00 179 10,611 179 11,763 179 11,762 194 11,760 231 11,759 358 11,751 1,077 12,050
72.50 179 11,861 179 13,012 179 13,012 189 13,011 199 13,009 283 13,003 946 13,240
75.00 179 13,111 179 14,262 179 14,261 184 14,259 194 14,259 205 14,253 860 14,440
77.50 179 14,361 179 15,511 179 15,511 179 15,510 189 15,510 194 15,504 765 15,632
80.00 179 15,611 179 16,760 179 16,760 179 16,758 184 16,758 189 16,753 704 16,832
82.50 179 16,968 179 18,010 179 18,008 179 18,007 179 18,007 184 18,003 654 18,031
85.00 - - 179 19,259 - - - - 179 19,257 179 19,252 - -
87.50 - - 179 20,507 - - - - 179 20,506 - - - -
CHU (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,909 71 2,913 77 - - - - 2,924 113 2,941 137 2,959 156
2.80 2,708 71 2,713 83 2,717 99 2,720 113 2,725 123 2,742 151 2,763 226
2.90 2,501 71 2,512 94 2,517 110 2,521 125 2,525 138 2,543 168 2,566 287
3.00 2,301 71 2,312 105 2,318 125 2,320 141 2,324 153 2,345 236 2,369 377
3.10 2,101 79 2,101 119 2,101 139 2,101 156 2,101 172 2,146 299 2,171 457
3.20 1,901 95 1,902 143 1,902 160 1,901 180 1,901 246 1,901 389 1,902 537
3.30 1,701 115 1,702 184 1,702 190 1,702 256 1,701 314 1,701 477 1,774 613
3.40 1,501 146 1,510 242 1,516 272 1,518 361 1,522 408 1,546 584 1,623 716
3.50 1,301 190 1,309 329 1,314 380 1,317 480 1,322 524 1,346 682 1,490 826
3.60 1,101 250 1,108 432 1,112 508 1,116 593 1,120 654 1,217 805 1,370 942
3.70 901 325 904 576 918 648 925 740 952 797 1,090 938 1,242 1,069
3.80 698 405 704 749 730 810 769 877 804 930 975 1,064 1,146 1,214
3.90 506 545 518 926 554 978 621 1,042 680 1,076 865 1,206 1,022 1,369
4.00 403 733 403 1,118 427 1,141 508 1,218 581 1,249 782 1,358 969 1,507
4.10 312 937 312 1,317 324 1,342 419 1,388 472 1,419 692 1,531 881 1,655
4.20 243 1,137 239 1,523 235 1,542 324 1,573 415 1,585 621 1,694 801 1,806
4.30 191 1,337 182 1,717 183 1,724 260 1,754 326 1,763 547 1,858 732 1,969
4.40 155 1,537 143 1,923 166 1,924 188 1,929 267 1,963 473 2,035 665 2,127
4.50 130 1,737 127 2,123 153 2,124 175 2,129 194 2,135 420 2,214 596 2,289
4.60 111 1,937 119 2,323 141 2,324 162 2,329 180 2,334 373 2,386 517 2,462
4.70 97 2,137 111 2,529 133 2,522 153 2,529 168 2,534 319 2,551 477 2,638
4.80 87 2,337 103 2,729 126 2,722 146 2,729 162 2,733 263 2,750 431 2,807
4.90 - - 99 2,929 - - - - 154 2,933 194 2,949 - -
5.00 - - 97 3,122 - - - - 145 3,133 184 3,149 - -
5.25 - - 85 3,622 - - - - 131 3,632 164 3,646 - -
5.50 - - 79 4,121 - - - - 121 4,132 - - - -
5.75 - - 74 4,621 - - - - 113 4,630 - - - -
CIT (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,369 99 - - - - 4,373 99 - - - -
5.00 - - 4,269 99 - - - - 4,275 99 - - - -
5.25 4,013 99 4,019 99 - - - - 4,025 99 4,033 112 4,042 200
5.50 3,763 99 3,769 99 - - - - 3,775 101 3,784 125 3,795 270
5.75 3,513 99 3,519 99 3,521 99 - - 3,525 115 3,535 180 3,571 334
6.00 3,263 101 3,269 120 3,271 120 3,272 120 3,275 131 3,287 260 3,348 420
6.25 3,015 128 3,019 152 3,021 152 3,022 150 3,025 191 3,037 336 3,155 519
6.50 2,765 164 2,769 196 2,771 194 2,772 216 2,775 249 2,810 426 2,964 619
6.75 2,515 213 2,519 254 2,521 271 2,522 299 2,525 357 2,601 526 2,774 739
7.00 2,265 279 2,269 330 2,271 364 2,283 395 2,299 471 2,397 646 2,600 863
7.25 2,015 363 2,019 438 2,027 461 2,049 510 2,075 592 2,216 770 2,418 998
7.50 1,763 460 1,773 552 1,787 586 1,817 652 1,861 737 2,030 920 2,262 1,135
7.75 1,513 566 1,530 680 1,559 725 1,611 813 1,667 889 1,854 1,070 2,108 1,309
8.00 1,258 678 1,299 828 1,345 880 1,421 985 1,503 1,063 1,717 1,220 1,962 1,475
8.25 1,002 820 1,067 988 1,137 1,068 1,239 1,152 1,323 1,222 1,563 1,394 1,818 1,622
8.50 817 998 874 1,202 954 1,274 1,063 1,348 1,162 1,406 1,417 1,568 1,677 1,811
8.75 675 1,261 726 1,443 784 1,489 912 1,553 1,024 1,609 1,279 1,752 1,559 1,981
9.00 557 1,517 599 1,683 643 1,727 777 1,782 886 1,835 1,135 1,976 1,448 2,171
9.25 459 1,771 486 1,931 517 1,960 644 2,006 763 2,049 1,022 2,180 1,339 2,359
9.50 370 2,021 384 2,174 425 2,196 540 2,233 659 2,275 926 2,386 1,228 2,561
9.75 297 2,271 295 2,421 341 2,437 450 2,465 558 2,497 818 2,601 1,140 2,765
10.00 241 2,521 238 2,671 256 2,681 345 2,702 473 2,727 730 2,819 1,041 2,972
10.50 166 3,021 166 3,171 162 3,172 238 3,186 327 3,201 581 3,265 878 3,399
11.00 123 3,521 124 3,671 135 3,672 160 3,675 227 3,691 438 3,734 728 3,844
11.50 99 4,021 99 4,171 119 4,172 140 4,175 156 4,177 363 4,206 616 4,289
12.00 99 4,521 99 4,671 - - - - 141 4,677 276 4,687 512 4,754
12.50 99 5,021 99 5,171 - - - - 127 5,177 216 5,187 418 5,222
13.00 - - 99 5,669 - - - - 119 5,677 - - - -
13.50 - - 99 6,167 - - - - - - - - - -
14.00 - - 99 6,666 - - - - - - - - - -
14.50 - - 99 7,166 - - - - - - - - - -
CKH (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,796 177 - - - - 7,795 508 - - - -
41.00 7,291 177 7,297 177 7,296 289 7,296 469 7,336 609 7,706 1,241 7,810 1,372
42.00 6,792 177 6,797 211 6,797 363 6,822 561 6,837 731 7,276 1,384 7,388 1,512
43.00 6,292 177 6,297 271 6,310 475 6,324 682 6,372 856 6,848 1,525 6,957 1,656
44.00 5,794 215 5,805 366 5,810 584 5,852 821 5,917 1,013 6,438 1,675 6,558 1,816
45.00 5,294 294 5,305 494 5,323 731 5,374 977 5,471 1,164 6,033 1,848 6,175 1,993
46.00 4,796 406 4,811 641 4,841 894 4,919 1,148 5,041 1,356 5,624 2,023 5,825 2,166
47.00 4,297 568 4,323 814 4,365 1,086 4,469 1,340 4,620 1,548 5,233 2,222 5,500 2,405
48.00 3,798 756 3,837 1,023 3,908 1,312 4,006 1,575 4,210 1,783 4,847 2,432 5,172 2,679
49.00 3,300 962 3,373 1,279 3,435 1,559 3,628 1,821 3,820 2,034 4,455 2,644 4,869 2,963
50.00 2,798 1,185 2,871 1,582 2,999 1,855 3,229 2,095 3,462 2,298 4,157 2,893 4,575 3,266
52.50 1,616 1,918 1,782 2,538 2,025 2,726 2,317 2,915 2,587 3,078 3,247 3,507 3,838 4,125
55.00 997 3,179 1,055 3,635 1,291 3,778 1,593 3,908 1,870 4,056 2,564 4,461 3,275 4,945
57.50 531 4,432 564 4,861 781 4,920 1,076 5,003 1,303 5,105 2,020 5,441 2,731 5,873
60.00 268 5,682 286 6,092 473 6,118 673 6,155 891 6,214 1,558 6,482 2,247 6,861
62.50 177 6,932 177 7,329 286 7,337 403 7,347 582 7,391 1,190 7,577 1,854 7,903
65.00 177 8,182 177 8,581 185 8,589 243 8,601 345 8,613 888 8,726 1,519 8,983
67.50 177 9,432 177 9,833 177 9,842 201 9,853 240 9,865 647 9,923 1,219 10,084
70.00 177 10,682 177 11,076 177 11,076 177 11,076 205 11,076 485 11,128 977 11,243
72.50 177 11,932 177 12,325 177 12,325 177 12,325 177 12,325 323 12,385 782 12,381
75.00 177 13,182 177 13,574 177 13,578 177 13,583 177 13,591 233 13,639 632 13,654
77.50 177 14,432 177 14,825 - - - - 177 14,845 211 14,892 496 14,910
80.00 177 15,682 177 16,076 - - - - 177 16,098 193 16,143 - -
82.50 - - 177 17,321 - - - - 177 17,321 - - - -
CKP (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 27,935 595 - - - - - - - - - -
34.00 - - 26,934 595 - - - - - - - - - -
35.00 - - 25,935 595 - - - - - - - - - -
36.00 - - 24,935 595 - - - - 24,950 595 - - - -
37.00 - - 23,935 595 - - - - 23,950 595 - - - -
38.00 - - 22,935 595 - - - - 22,946 595 - - - -
39.00 - - 21,935 595 - - - - 21,943 595 21,933 781 - -
40.00 - - 20,935 595 - - - - 20,934 595 21,067 988 - -
41.00 19,927 595 19,937 659 - - - - 19,934 648 20,133 1,195 20,657 1,968
42.00 18,927 726 18,938 811 - - - - 18,935 797 19,207 1,463 19,790 2,305
43.00 17,928 905 17,938 1,000 17,938 996 17,938 988 17,937 1,044 18,307 1,791 18,962 2,671
44.00 16,928 1,125 16,939 1,241 16,939 1,233 16,938 1,274 16,937 1,301 17,436 2,134 18,138 3,085
45.00 15,929 1,398 15,941 1,526 15,941 1,516 15,965 1,598 15,985 1,634 16,549 2,552 17,323 3,494
46.00 14,929 1,716 14,944 1,858 14,949 1,894 14,965 1,965 15,018 1,987 15,711 2,961 16,548 3,986
47.00 13,931 2,076 13,944 2,229 13,949 2,271 13,985 2,349 14,073 2,384 14,869 3,444 15,766 4,468
48.00 12,929 2,465 12,944 2,629 12,962 2,679 13,035 2,770 13,170 2,805 14,075 3,932 15,026 4,993
49.00 11,929 2,864 11,944 3,039 11,977 3,119 12,106 3,225 12,273 3,271 13,273 4,503 14,303 5,564
50.00 10,929 3,263 10,951 3,472 11,052 3,588 11,324 3,712 11,432 3,762 12,520 5,068 13,571 6,112
52.50 8,420 4,278 8,481 4,698 8,721 4,927 9,127 5,163 9,371 5,464 10,707 6,650 11,916 7,698
55.00 5,781 5,642 6,036 6,315 6,527 6,696 7,131 7,057 7,492 7,360 9,149 8,337 10,264 9,520
57.50 4,341 8,294 4,532 8,750 4,762 8,932 5,340 9,160 5,834 9,402 7,550 10,334 8,989 11,242
60.00 3,313 10,773 3,368 11,210 3,503 11,316 3,909 11,486 4,416 11,620 6,231 12,369 7,722 13,172
62.50 2,340 13,307 2,348 13,697 2,450 13,743 2,745 13,838 3,224 13,925 5,057 14,518 6,563 15,193
65.00 1,543 15,807 1,515 16,191 1,651 16,210 1,842 16,254 2,268 16,296 4,060 16,742 5,581 17,328
67.50 1,015 18,307 1,002 18,691 1,011 18,697 1,254 18,709 1,565 18,724 3,206 19,042 4,707 19,522
70.00 692 20,807 700 21,186 712 21,185 881 21,186 1,113 21,186 2,536 21,379 3,910 21,759
72.50 595 23,307 595 23,683 595 23,682 615 23,683 721 23,685 1,974 23,796 3,270 24,078
75.00 595 25,807 595 26,181 595 26,183 595 26,189 603 26,197 1,517 26,257 2,716 26,429
77.50 595 28,307 595 28,681 595 28,686 595 28,694 595 28,702 1,111 28,761 2,222 28,786
80.00 595 30,807 595 31,181 595 31,186 - - 595 31,206 818 31,262 1,828 31,294
CLI (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,492 84 4,501 84 4,526 84 4,540 84 4,575 123 4,691 256 4,805 371
7.75 4,244 84 4,261 84 4,276 84 4,308 84 4,342 159 4,458 289 4,586 423
8.00 3,994 84 4,011 84 4,026 84 4,060 129 4,108 198 4,239 348 4,379 491
8.25 3,744 84 3,761 84 3,792 87 3,825 168 3,874 230 4,031 380 4,171 545
8.50 3,494 84 3,511 84 3,543 131 3,590 204 3,651 272 3,809 455 3,975 613
8.75 3,244 84 3,274 87 3,307 172 3,368 245 3,429 326 3,611 523 3,777 690
9.00 2,994 84 3,024 95 3,070 212 3,132 302 3,205 370 3,399 591 3,587 776
9.25 2,744 96 2,785 143 2,865 253 2,939 348 3,033 440 3,271 676 3,470 846
9.50 2,493 123 2,545 192 2,625 320 2,721 422 2,815 518 3,066 752 3,277 954
9.75 2,248 161 2,321 264 2,405 382 2,511 501 2,607 602 2,869 852 3,081 1,057
10.00 1,996 232 2,087 336 2,181 461 2,290 607 2,395 704 2,680 951 2,905 1,147
10.50 1,498 404 1,627 529 1,754 684 1,886 820 2,005 923 2,315 1,178 2,544 1,391
11.00 1,014 649 1,212 810 1,371 957 1,521 1,079 1,646 1,184 1,966 1,436 2,222 1,643
11.50 638 1,014 840 1,160 1,034 1,286 1,200 1,394 1,324 1,480 1,651 1,723 1,927 1,919
12.00 388 1,506 566 1,588 762 1,675 925 1,770 1,049 1,840 1,380 2,051 1,668 2,229
12.50 226 2,008 368 2,038 537 2,106 710 2,177 821 2,238 1,142 2,416 1,426 2,591
13.00 143 2,507 241 2,524 369 2,548 534 2,604 626 2,645 935 2,789 1,214 2,961
13.50 99 3,007 135 3,022 252 3,048 395 3,154 455 3,175 748 3,236 1,022 3,363
14.00 84 3,507 113 3,507 190 3,507 290 3,550 349 3,562 592 3,656 857 3,784
14.50 84 4,007 99 4,007 127 4,007 200 4,007 226 4,007 476 4,099 710 4,196
15.00 84 4,507 87 4,507 113 4,507 137 4,507 158 4,507 374 4,507 586 4,629
15.50 84 5,007 84 5,007 103 5,007 124 5,007 144 5,007 289 5,007 469 5,007
16.00 84 5,507 84 5,507 93 5,507 113 5,507 132 5,507 231 5,507 360 5,507
16.50 84 6,007 84 6,007 87 6,007 105 6,007 121 6,007 166 6,007 306 6,007
17.00 84 6,507 84 6,507 84 6,507 99 6,507 113 6,507 156 6,507 250 6,507
17.50 84 7,007 84 7,007 84 7,007 92 7,007 107 7,007 145 7,007 182 7,007
18.00 84 7,507 84 7,507 84 7,507 87 7,507 100 7,507 137 7,507 172 7,507
18.50 84 8,007 84 8,007 84 8,007 - - 95 8,007 131 8,007 162 8,007
19.00 84 8,507 84 8,507 84 8,507 - - 91 8,507 124 8,507 154 8,507
19.50 84 9,007 84 9,007 84 9,007 - - 87 9,007 119 9,007 148 9,007
20.00 - - 84 9,507 - - - - 84 9,507 - - - -
21.00 - - 84 10,507 - - - - 84 10,507 - - - -
22.00 - - 84 11,507 - - - - 84 11,507 - - - -
CLP (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 13,572 236 13,573 236 13,575 236 13,575 236 13,576 236 13,584 236 13,600 236
48.00 13,072 236 13,073 236 13,073 236 13,075 236 13,075 236 13,084 236 13,109 236
49.00 12,572 236 12,573 236 12,575 236 12,575 236 12,575 236 12,583 236 12,623 241
50.00 12,072 236 12,073 236 12,075 236 12,075 236 12,075 236 12,080 236 12,141 246
52.50 10,822 236 10,825 236 10,825 236 10,823 236 10,823 236 10,822 252 10,968 387
55.00 9,573 236 9,576 236 9,576 236 9,575 236 9,575 241 9,621 452 9,820 641
57.50 8,323 236 8,326 245 8,326 244 8,326 317 8,325 405 8,478 748 8,715 994
60.00 7,075 380 7,077 445 7,078 517 7,080 600 7,105 744 7,384 1,162 7,664 1,421
62.50 5,825 707 5,827 858 5,833 928 5,864 1,026 5,955 1,220 6,349 1,683 6,676 1,983
65.00 4,574 1,184 4,577 1,396 4,617 1,489 4,778 1,647 4,891 1,844 5,384 2,344 5,760 2,604
67.50 3,309 1,731 3,351 2,072 3,496 2,197 3,740 2,404 3,935 2,619 4,495 3,096 4,915 3,340
70.00 2,163 2,512 2,324 2,985 2,515 3,142 2,838 3,318 3,044 3,555 3,648 3,953 4,082 4,222
72.50 1,512 3,803 1,617 4,148 1,742 4,240 2,068 4,355 2,341 4,504 2,960 4,906 3,453 5,071
75.00 997 5,061 1,054 5,365 1,157 5,411 1,459 5,473 1,715 5,587 2,393 5,848 2,846 6,046
77.50 590 6,311 622 6,607 726 6,622 968 6,664 1,238 6,724 1,870 6,915 2,332 7,075
80.00 348 7,561 330 7,854 441 7,857 629 7,876 858 7,908 1,442 8,038 1,879 8,153
82.50 236 8,811 236 9,102 257 9,104 395 9,105 579 9,124 1,100 9,197 1,505 9,279
85.00 236 10,061 236 10,352 236 10,354 255 10,356 377 10,359 827 10,397 1,183 10,439
87.50 236 11,311 236 11,602 236 11,604 236 11,606 250 11,609 616 11,625 916 11,638
90.00 236 12,561 236 12,851 236 12,850 236 12,850 236 12,850 457 12,859 708 12,866
92.50 236 13,811 236 14,100 - - - - 236 14,100 325 14,112 540 14,120
95.00 236 15,061 236 15,349 - - - - 236 15,351 246 15,363 414 15,371
97.50 236 16,311 236 16,599 - - - - 236 16,603 236 16,615 307 16,623
100.00 236 17,561 236 17,849 - - - - 236 17,853 236 17,865 250 17,874
102.50 236 18,811 236 19,099 - - - - 236 19,104 236 19,116 241 19,124
CMB (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
31.00 6,801 297 6,830 330 6,894 417 7,006 613 7,127 825 7,509 1,317 7,864 1,692
32.00 6,301 396 6,338 439 6,424 556 6,556 789 6,698 1,002 7,124 1,520 7,503 1,921
33.00 5,801 526 5,851 600 5,963 713 6,117 980 6,284 1,206 6,749 1,762 7,157 2,174
34.00 5,301 688 5,370 770 5,511 898 5,695 1,199 5,880 1,460 6,385 2,005 6,817 2,414
35.00 4,806 876 4,897 974 5,070 1,127 5,364 1,440 5,491 1,702 6,040 2,262 6,497 2,698
36.00 4,301 1,084 4,436 1,198 4,707 1,387 4,960 1,713 5,116 1,986 5,702 2,553 6,182 2,984
37.00 3,799 1,301 4,025 1,451 4,288 1,667 4,568 1,994 4,830 2,268 5,380 2,831 5,881 3,264
38.00 3,303 1,539 3,584 1,732 3,886 1,993 4,199 2,316 4,412 2,555 5,069 3,154 5,590 3,592
39.00 2,805 1,814 3,166 2,031 3,509 2,310 3,845 2,611 4,085 2,838 4,770 3,467 5,314 3,910
40.00 2,354 2,118 2,769 2,347 3,150 2,639 3,512 2,936 3,824 3,182 4,557 3,742 5,128 4,161
41.00 2,006 2,474 2,385 2,748 2,793 3,025 3,179 3,291 3,489 3,573 4,217 4,147 4,788 4,578
42.00 1,712 2,967 2,033 3,178 2,462 3,418 2,861 3,670 3,180 3,956 3,975 4,499 4,544 4,932
43.00 1,458 3,477 1,719 3,615 2,161 3,820 2,565 4,064 2,892 4,333 3,713 4,865 4,310 5,284
44.00 1,226 3,984 1,449 4,070 1,898 4,250 2,309 4,459 2,652 4,727 3,478 5,247 4,082 5,646
45.00 1,021 4,489 1,227 4,568 1,658 4,683 2,077 4,873 2,424 5,136 3,255 5,631 3,868 6,032
46.00 826 4,992 1,037 5,044 1,447 5,130 1,857 5,293 2,209 5,543 3,044 6,016 3,664 6,420
47.00 654 5,493 868 5,526 1,252 5,644 1,658 5,727 2,007 5,891 2,846 6,429 3,468 6,798
48.00 522 5,993 715 6,012 1,078 6,109 1,476 6,256 1,850 6,306 2,656 6,838 3,281 7,199
49.00 419 6,493 580 6,504 928 6,581 1,314 6,704 1,674 6,847 2,480 7,244 3,103 7,610
50.00 340 6,993 471 6,999 784 7,058 1,164 7,169 1,518 7,299 2,308 7,681 2,933 8,019
52.50 219 8,243 265 8,243 525 8,266 847 8,344 1,159 8,388 1,931 8,754 2,545 9,065
55.00 219 9,493 219 9,493 337 9,493 622 9,544 895 9,614 1,613 9,880 2,202 10,145
57.50 219 10,743 219 10,743 241 10,743 - - 674 10,810 1,335 11,020 1,903 11,257
60.00 219 11,993 219 11,993 219 11,993 - - 514 12,026 1,103 12,182 1,639 12,386
62.50 219 13,243 219 13,243 219 13,243 - - 400 13,243 912 13,371 1,418 13,541
65.00 219 14,493 219 14,493 219 14,493 - - 275 14,493 752 14,562 1,215 14,708
67.50 219 15,743 219 15,743 219 15,743 - - 229 15,743 626 15,743 1,050 15,894
70.00 219 16,993 219 16,993 219 16,993 - - 224 16,993 510 16,993 900 17,096
72.50 219 18,243 219 18,243 219 18,243 - - 219 18,243 407 18,243 770 18,243
75.00 219 19,493 219 19,493 219 19,493 - - 219 19,493 341 19,493 665 19,493
77.50 - - 219 20,743 - - - - 219 20,743 270 20,743 - -
80.00 - - 219 21,993 - - - - 219 21,993 229 21,993 - -
82.50 - - 219 23,243 - - - - 219 23,243 224 23,243 - -
85.00 - - 219 24,493 - - - - 219 24,493 219 24,493 - -
87.50 - - 219 25,743 - - - - 219 25,743 219 25,743 - -
90.00 - - 219 26,993 - - - - 219 26,993 - - - -
92.50 - - 219 28,243 - - - - 219 28,243 - - - -
CNA (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 6,698 109 6,698 109 - - - -
4.52 - - 6,600 109 6,599 109 - - - -
4.75 - - 6,340 109 6,340 109 - - - -
4.97 - - 6,104 109 6,104 109 - - - -
5.20 - - 5,846 109 5,846 109 - - - -
5.43 - - 5,587 109 5,587 109 5,587 121 - -
5.65 - - 5,350 109 5,350 109 5,350 132 - -
5.88 - - 5,093 109 5,093 114 5,093 192 - -
6.11 - - 4,836 109 4,835 126 4,836 240 - -
6.33 - - 4,598 109 4,597 141 4,597 319 - -
6.56 4,339 109 4,340 116 4,340 201 4,340 369 - -
6.78 4,100 109 4,101 140 4,101 259 4,101 466 - -
7.01 3,844 109 3,845 173 3,845 343 3,845 552 - -
7.24 3,588 118 3,590 217 3,588 420 3,588 655 3,639 976
7.46 3,347 144 3,349 273 3,349 517 3,349 774 3,400 1,094
7.69 3,092 179 3,093 346 3,093 629 3,093 883 3,213 1,220
7.91 2,851 225 2,853 442 2,860 746 2,876 993 3,050 1,366
8.14 2,596 287 2,598 560 2,603 873 2,645 1,141 2,931 1,500
8.37 2,339 366 2,342 678 2,348 1,015 2,475 1,288 2,773 1,643
8.59 2,098 455 2,101 815 2,128 1,173 2,278 1,444 2,631 1,783
8.82 1,842 562 1,854 963 1,920 1,341 2,099 1,591 2,480 1,949
9.05 1,587 675 1,597 1,163 1,700 1,520 1,929 1,770 2,347 2,123
9.50 1,109 954 1,123 1,610 1,330 1,890 1,654 2,124 2,067 2,484
9.95 785 1,375 785 2,080 1,057 2,290 1,422 2,492 1,831 2,863
10.40 548 1,880 548 2,579 833 2,702 1,212 2,878 1,624 3,238
10.85 367 2,380 358 3,071 651 3,131 1,015 3,285 1,445 3,655
11.31 247 2,887 229 3,577 518 3,649 866 3,700 1,275 4,050
11.76 178 3,385 157 4,075 401 4,121 714 4,237 1,145 4,501
12.21 134 3,883 122 4,571 303 4,602 589 4,694 998 4,894
12.66 109 4,381 109 5,070 241 5,070 515 5,144 890 5,333
13.12 109 4,888 109 5,574 171 5,574 434 5,626 785 5,787
13.57 109 5,386 109 6,072 156 6,072 355 6,071 688 6,241
14.02 109 5,884 109 6,571 146 6,573 293 6,569 622 6,708
14.47 109 6,382 109 7,069 137 7,075 240 7,080 530 7,166
14.92 109 6,881 109 7,568 128 7,574 171 7,581 491 7,637
15.38 109 7,386 109 8,073 120 8,080 164 8,086 445 8,141
15.83 109 7,885 109 8,571 116 8,578 156 8,586 373 8,598
16.28 109 8,383 109 9,070 112 9,078 146 9,086 328 9,098
16.73 109 8,882 109 9,569 109 9,577 142 9,585 276 9,597
CNC (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,236 99 4,237 99 4,237 99 - - 4,237 123 4,237 259 4,237 475
6.50 3,986 99 3,987 100 3,987 105 3,987 124 3,987 176 3,987 328 3,987 561
6.75 3,737 99 3,737 123 3,737 123 3,737 141 3,737 232 3,737 397 3,737 665
7.00 3,487 99 3,489 154 3,489 154 3,487 203 3,487 284 3,487 497 3,487 764
7.25 3,237 108 3,239 198 3,239 219 3,237 292 3,237 359 3,239 593 3,283 885
7.50 2,987 135 2,989 257 2,989 289 2,989 375 2,989 473 2,989 707 3,034 1,015
7.75 2,737 172 2,739 333 2,741 378 2,743 491 2,746 580 2,761 820 2,870 1,138
8.00 2,493 224 2,500 439 2,503 489 2,512 612 2,517 708 2,556 949 2,746 1,278
8.25 2,245 291 2,253 554 2,260 618 2,271 745 2,281 831 2,332 1,082 2,576 1,412
8.50 1,993 377 2,002 684 2,006 775 2,013 889 2,027 979 2,132 1,236 2,423 1,570
8.75 1,740 474 1,748 831 1,753 946 1,765 1,055 1,789 1,149 1,942 1,388 2,278 1,723
9.00 1,489 585 1,496 1,008 1,509 1,134 1,535 1,234 1,570 1,321 1,775 1,557 2,149 1,885
9.25 1,239 709 1,251 1,226 1,276 1,332 1,308 1,423 1,361 1,503 1,621 1,729 2,019 2,067
9.50 998 857 1,011 1,457 1,048 1,539 1,115 1,618 1,188 1,696 1,486 1,913 1,890 2,237
9.75 826 1,047 826 1,689 862 1,755 940 1,829 1,040 1,888 1,363 2,101 1,763 2,412
10.00 684 1,295 684 1,927 720 1,973 785 2,033 907 2,092 1,244 2,290 1,644 2,617
10.50 450 1,800 457 2,439 484 2,429 574 2,468 693 2,517 1,048 2,682 1,429 3,001
11.00 290 2,302 279 2,946 301 2,942 415 2,936 512 2,926 862 3,091 1,254 3,428
11.50 193 2,802 174 3,426 170 3,426 289 3,426 405 3,426 709 3,592 1,108 3,846
12.00 137 3,302 121 3,925 144 3,925 222 3,925 285 3,952 589 4,047 965 4,246
12.50 104 3,802 101 4,425 128 4,425 153 4,425 224 4,425 473 4,508 843 4,682
13.00 99 4,302 99 4,925 113 4,925 139 4,925 158 4,925 400 4,971 739 5,131
13.50 99 4,802 99 5,423 107 5,423 125 5,425 144 5,423 324 5,423 642 5,576
14.00 99 5,302 99 5,923 99 5,923 117 5,923 132 5,926 266 5,922 562 6,047
14.50 99 5,802 99 6,423 99 6,425 108 6,425 124 6,427 216 6,433 479 6,510
15.00 99 6,302 99 6,923 99 6,925 99 6,926 115 6,929 154 6,935 414 6,986
15.50 99 6,802 99 7,423 99 7,425 99 7,426 107 7,430 145 7,437 372 7,446
16.00 99 7,302 99 7,923 99 7,925 99 7,927 103 7,930 137 7,937 333 7,947
16.50 99 7,802 99 8,423 99 8,425 - - 99 8,430 129 8,438 294 8,449
17.00 99 8,302 99 8,923 - - - - 99 8,930 127 8,938 245 8,949
17.50 99 8,802 99 9,423 - - - - 99 9,431 123 9,439 204 9,450
COG (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.70 5,999 957 6,035 1,626 6,092 1,908 6,181 2,173 6,196 2,410 6,645 2,964 7,142 3,462
1.75 5,747 1,048 5,801 1,785 5,863 2,061 5,960 2,322 5,996 2,553 6,470 3,142 7,044 3,642
1.80 5,494 1,144 5,546 1,912 5,628 2,216 5,776 2,508 5,818 2,736 6,358 3,386 6,930 3,824
1.85 5,241 1,241 5,313 2,070 5,398 2,369 5,546 2,656 5,642 2,880 6,241 3,527 6,808 4,003
1.90 4,996 1,341 5,054 2,229 5,172 2,557 5,359 2,842 5,449 3,066 6,117 3,705 6,740 4,181
1.95 4,741 1,471 4,819 2,388 4,975 2,712 5,170 2,991 5,299 3,248 5,993 3,884 6,618 4,360
2.00 4,486 1,601 4,578 2,547 4,737 2,866 4,979 3,176 5,124 3,431 5,870 4,062 6,497 4,583
2.10 3,987 1,830 4,128 2,896 4,342 3,242 4,650 3,511 4,849 3,796 5,625 4,422 6,334 4,941
2.20 3,483 2,120 3,704 3,244 3,988 3,585 4,313 3,882 4,572 4,163 5,390 4,796 6,165 5,331
2.30 3,072 2,409 3,301 3,624 3,626 3,961 4,027 4,287 4,307 4,528 5,200 5,197 5,978 5,732
2.40 2,723 2,759 2,960 4,033 3,324 4,370 3,766 4,660 4,056 4,883 5,009 5,596 5,789 6,132
2.50 2,373 3,109 2,655 4,442 3,009 4,778 3,510 5,065 3,821 5,365 4,819 5,998 5,601 6,533
2.60 2,122 3,528 2,388 4,864 2,762 5,185 3,299 5,472 3,669 5,764 4,683 6,404 5,446 6,931
2.70 1,836 4,043 2,126 5,348 2,518 5,594 3,084 5,888 3,475 6,221 4,492 6,842 5,314 7,349
2.80 1,625 4,552 1,908 5,833 2,329 6,051 2,901 6,306 3,317 6,640 4,359 7,281 5,180 7,789
2.90 1,422 5,060 1,690 6,322 2,141 6,490 2,740 6,770 3,080 7,078 4,168 7,681 5,048 8,190
3.00 1,222 5,564 1,532 6,820 1,954 6,954 2,601 7,180 2,944 7,516 4,017 8,117 4,917 8,628
3.10 1,015 6,070 1,315 7,318 1,777 7,441 2,423 7,663 2,809 7,975 3,882 8,556 4,727 9,068
3.20 897 6,573 1,157 7,820 1,654 7,907 2,240 8,127 2,707 8,420 3,809 8,994 4,673 9,492
3.30 800 7,080 1,003 8,332 1,539 8,374 2,100 8,571 2,527 8,859 3,675 9,433 4,539 9,909
3.40 718 7,580 842 8,848 1,361 8,862 2,008 9,027 2,388 9,331 3,542 9,872 4,408 10,348
3.50 651 8,092 659 9,364 1,247 9,349 1,901 9,514 2,316 9,784 3,403 10,304 4,335 10,823
3.60 593 8,581 601 9,863 1,137 9,837 1,794 9,958 2,227 10,262 3,303 10,771 4,203 11,262
3.70 546 9,081 554 10,378 1,026 10,326 1,646 10,442 2,043 10,734 3,167 11,245 4,071 11,700
3.80 504 9,583 515 10,894 913 10,820 1,548 10,900 1,948 11,206 3,096 11,683 3,998 12,174
3.90 470 10,083 482 11,393 795 11,327 1,442 11,383 1,875 11,647 3,023 12,156 3,865 12,594
4.00 439 10,592 450 11,893 678 11,842 1,336 11,865 1,803 12,131 2,889 12,596 3,795 13,048
4.10 413 11,084 429 12,408 541 12,359 1,253 12,348 1,701 12,603 2,816 13,068 3,724 13,514
4.20 390 11,592 406 12,908 391 12,874 - - 1,596 13,106 2,715 13,525 3,653 13,953
4.30 370 12,092 387 13,423 374 13,374 - - 1,495 13,580 2,623 13,994 3,581 14,427
4.40 351 12,592 369 13,922 358 13,889 - - 1,421 14,053 2,552 14,466 3,448 14,899
4.50 335 13,092 357 14,422 349 14,389 - - 1,335 14,528 2,480 14,939 3,377 15,372
4.60 321 13,592 345 14,937 338 14,904 - - 1,228 15,032 2,408 15,412 3,306 15,810
4.70 309 14,092 331 15,437 327 15,419 - - 1,122 15,506 2,336 15,884 3,217 16,270
4.80 304 14,592 319 15,936 316 15,919 - - 1,028 15,980 2,264 16,357 3,144 16,768
4.90 304 15,092 306 16,452 305 16,435 - - 927 16,481 2,167 16,820 3,073 17,224
5.00 304 15,592 304 16,951 304 16,935 - - 816 16,955 2,064 17,279 3,002 17,683
5.25 304 16,842 304 18,216 304 18,198 - - 693 18,182 1,978 18,506 2,857 18,880
5.50 304 18,092 304 19,480 304 19,464 - - 567 19,408 1,830 19,703 2,713 20,045
5.75 304 19,342 304 20,745 304 20,727 - - 425 20,635 1,743 20,890 2,616 21,224
6.00 304 20,592 304 21,993 304 21,993 - - 304 21,883 1,620 22,102 2,452 22,429
6.25 304 21,842 304 23,258 304 23,256 - - 304 23,111 1,529 23,327 2,376 23,613
6.50 304 23,092 304 24,522 304 24,522 - - 304 24,363 1,451 24,554 2,229 24,839
6.75 304 24,342 304 25,787 304 25,787 - - 304 25,588 1,373 25,776 2,153 26,034
7.00 304 25,592 304 27,035 304 27,034 - - 304 26,838 1,256 26,987 2,053 27,246
7.25 304 26,842 304 28,299 - - - - 304 28,088 1,142 28,208 - -
7.50 304 28,092 304 29,564 - - - - 304 29,315 1,063 29,461 - -
7.75 304 29,342 304 30,828 - - - - 304 30,565 977 30,686 - -
8.00 304 30,592 304 32,093 - - - - 304 31,815 853 31,902 - -
8.25 304 31,842 304 33,341 - - - - 304 33,063 747 33,152 - -
8.50 304 33,092 304 34,606 - - - - 304 34,313 648 34,401 - -
8.75 - - 304 35,871 - - - - 304 35,542 517 35,623 - -
9.00 - - 304 37,118 - - - - 304 36,792 396 36,873 - -
9.25 - - 304 38,367 - - - - 304 38,041 - - - -
9.50 - - 304 39,614 - - - - 304 39,290 - - - -
9.75 - - 304 40,863 - - - - 304 40,540 - - - -
10.00 - - 304 42,110 - - - - - - - - - -
10.50 - - 304 44,624 - - - - - - - - - -
11.00 - - 304 47,104 - - - - - - - - - -
11.50 - - 304 49,600 - - - - - - - - - -
12.00 - - 304 52,096 - - - - - - - - - -
COL (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 19,958 432 - - - - - - - - - -
12.00 - - 18,970 432 - - - - - - - - - -
12.50 - - 17,970 432 - - - - - - - - - -
13.00 - - 16,970 432 - - - - - - - - - -
13.50 - - 15,970 432 - - - - 16,009 1,164 - - - -
14.00 - - 14,970 508 - - - - 15,006 1,458 - - - -
14.50 - - 13,970 719 - - - - 14,106 1,813 - - - -
15.00 12,943 653 12,969 991 12,978 1,306 13,126 1,787 13,211 2,230 14,143 3,266 14,955 4,362
15.50 11,944 851 11,993 1,274 12,065 1,661 12,097 2,178 12,449 2,631 13,404 3,760 14,193 4,855
16.00 10,944 1,111 11,029 1,656 11,126 2,063 11,286 2,648 11,513 3,125 12,596 4,257 13,518 5,408
16.50 9,947 1,437 10,069 2,062 10,212 2,561 10,574 3,157 10,715 3,645 11,717 4,828 12,928 5,991
17.00 8,949 1,844 9,145 2,544 9,393 3,121 9,718 3,719 9,958 4,227 11,096 5,401 12,243 6,572
17.50 7,959 2,271 8,264 3,071 8,580 3,712 8,944 4,309 9,256 4,804 10,444 6,001 11,782 7,196
18.00 6,976 2,755 7,391 3,673 7,744 4,361 8,225 4,959 8,576 5,476 9,863 6,596 11,246 7,858
18.50 6,000 3,286 6,564 4,403 7,003 5,039 7,496 5,625 7,937 6,063 9,307 7,154 10,695 8,514
19.00 5,058 3,901 5,744 5,146 6,249 5,738 6,833 6,318 7,434 6,759 8,719 7,813 10,197 9,120
19.50 4,293 4,577 4,990 5,947 5,551 6,494 6,172 7,011 6,785 7,426 8,365 8,503 9,582 9,905
20.00 3,655 5,355 4,293 6,783 4,918 7,249 5,616 7,761 6,149 8,226 7,828 9,315 9,113 10,473
21.00 2,620 7,334 3,081 8,558 3,821 8,931 4,574 9,364 5,179 9,780 6,784 10,820 8,256 11,897
22.00 1,778 9,328 2,170 10,408 2,930 10,745 3,697 11,068 4,344 11,390 5,880 12,236 7,474 13,572
23.00 1,106 11,328 1,486 12,468 2,232 12,631 2,944 12,928 3,584 13,180 5,195 13,835 6,773 15,109
24.00 743 13,337 969 14,347 1,676 14,609 2,337 14,732 2,978 14,919 4,512 15,595 6,120 16,756
25.00 526 15,337 643 16,365 1,241 16,445 1,822 16,600 2,457 16,829 3,962 17,347 5,502 18,508
26.00 432 17,340 432 18,297 911 18,408 1,508 18,521 2,011 18,658 3,408 19,112 4,990 20,173
27.00 432 19,341 432 20,286 735 20,356 1,217 20,484 1,605 20,581 2,967 20,908 4,448 21,994
28.00 432 21,341 432 22,268 578 22,334 900 22,454 1,338 22,519 2,550 22,870 4,057 23,674
29.00 432 23,344 432 24,266 432 24,332 637 24,390 1,028 24,454 2,223 24,786 3,625 25,584
30.00 432 25,345 432 26,268 432 26,313 452 26,392 897 26,430 1,933 26,658 3,268 27,282
31.00 432 27,348 432 28,270 432 28,313 432 28,357 634 28,453 1,710 28,632 2,951 29,116
32.00 432 29,349 432 30,253 432 30,313 - - 446 30,401 1,442 30,594 2,630 30,992
33.00 432 31,349 432 32,253 432 32,290 - - 432 32,397 1,270 32,518 2,368 33,013
34.00 432 33,349 432 34,253 432 34,288 - - 432 34,362 1,053 34,549 2,150 34,784
35.00 432 35,351 432 36,253 - - - - 432 36,360 928 36,475 - -
36.00 - - 432 38,252 - - - - 432 38,360 796 38,474 - -
COS (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 10,683 521 10,713 531 10,811 751 10,976 940 11,219 1,340 11,844 2,157 11,850 4,191
8.50 10,059 631 10,098 708 10,218 923 10,406 1,158 10,694 1,589 11,375 2,413 11,393 4,554
8.75 9,434 768 9,484 880 9,640 1,134 9,853 1,390 10,167 1,828 10,902 2,700 10,930 4,972
9.00 8,809 936 8,879 1,099 9,076 1,345 9,318 1,640 9,680 2,156 10,450 3,021 10,458 5,374
9.25 8,178 1,132 8,274 1,318 8,511 1,612 8,799 1,941 9,190 2,399 10,020 3,320 10,054 5,797
9.50 7,553 1,357 7,690 1,595 8,071 1,882 8,297 2,245 8,697 2,688 9,610 3,661 9,642 6,225
9.75 6,928 1,599 7,105 1,871 7,537 2,174 7,793 2,563 8,245 3,014 9,197 4,021 9,215 6,672
10.00 6,299 1,864 6,607 2,173 6,998 2,511 7,326 2,923 7,812 3,422 8,805 4,373 8,851 7,117
10.50 5,029 2,437 5,494 2,872 6,006 3,227 6,402 3,668 6,961 4,181 8,062 5,153 8,097 8,050
11.00 3,766 3,146 4,460 3,659 5,076 3,992 5,575 4,474 6,189 5,004 7,358 5,954 7,404 9,029
11.50 2,937 4,059 3,550 4,532 4,238 4,922 4,880 5,396 5,480 5,890 6,719 6,847 6,771 9,997
12.00 2,289 5,359 2,830 5,565 3,502 5,941 4,172 6,361 4,834 6,855 6,123 7,740 6,172 11,035
12.50 1,719 6,638 2,235 6,735 2,890 7,018 3,557 7,412 4,259 7,835 5,570 8,694 5,642 12,083
13.00 1,276 7,896 1,745 7,951 2,360 8,160 3,047 8,487 3,731 8,877 5,065 9,685 5,142 13,153
13.50 941 9,146 1,313 9,172 1,924 9,308 2,559 9,582 3,188 9,943 4,578 10,700 4,695 14,239
14.00 709 10,396 1,047 10,405 1,518 10,525 2,164 10,714 2,794 11,037 4,173 11,730 4,277 15,326
14.50 551 11,646 743 11,647 1,238 11,721 1,797 11,886 2,465 12,160 3,762 12,785 3,910 16,453
15.00 442 12,896 564 12,893 951 12,941 1,458 13,064 2,130 13,296 3,407 13,896 3,560 17,585
15.50 365 14,146 390 14,146 772 14,170 1,200 14,261 1,826 14,455 3,078 14,970 3,247 18,701
16.00 360 15,396 360 15,396 590 15,400 985 15,466 1,601 15,635 2,779 16,111 2,966 19,879
16.50 360 16,646 360 16,646 477 16,646 825 16,686 1,370 16,825 2,511 17,245 2,668 21,041
17.00 360 17,896 360 17,896 - - - - 1,184 18,019 2,277 18,391 2,474 22,199
17.50 360 19,146 360 19,146 - - - - 990 19,239 2,078 19,582 2,227 23,381
18.00 360 20,396 360 20,396 - - - - 847 20,452 1,877 20,742 2,011 24,564
18.50 360 21,646 360 21,646 - - - - 761 21,685 1,671 21,928 1,879 25,744
19.00 360 22,896 360 22,896 - - - - 610 22,917 1,507 23,125 1,708 26,929
19.50 - - 360 24,146 - - - - 521 24,146 1,386 24,329 - -
20.00 - - 360 25,396 - - - - 428 25,396 1,214 25,533 - -
21.00 - - 360 27,896 - - - - 385 27,896 1,017 27,966 - -
22.00 - - 360 30,396 - - - - 360 30,396 813 30,438 - -
23.00 - - 360 32,896 - - - - 360 32,896 662 32,896 - -
CPA (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,750 79 - - - - 4,775 79 4,802 79 - -
4.70 - - 4,650 79 - - - - 4,675 79 4,700 79 - -
4.80 - - 4,550 79 - - - - 4,574 79 4,599 79 - -
4.90 - - 4,450 79 - - - - 4,474 79 4,498 79 - -
5.00 - - 4,350 79 - - - - 4,372 79 4,396 79 - -
5.25 4,094 79 4,100 79 - - - - 4,120 79 4,168 79 4,214 91
5.50 3,844 79 3,850 79 - - - - 3,872 79 3,917 85 3,982 135
5.75 3,594 79 3,600 79 3,612 79 3,625 79 3,640 79 3,685 129 3,764 202
6.00 3,344 79 3,351 79 3,361 79 3,375 79 3,389 85 3,453 170 3,544 264
6.25 3,094 79 3,101 79 3,111 79 3,125 85 3,156 95 3,232 210 3,336 315
6.50 2,844 79 2,852 79 2,860 83 2,890 96 2,920 142 3,023 270 3,125 409
6.75 2,594 83 2,602 87 2,625 96 2,654 145 2,684 212 2,810 350 2,934 495
7.00 2,344 108 2,360 112 2,386 147 2,427 219 2,468 278 2,605 442 2,741 593
7.25 2,094 145 2,110 146 2,146 198 2,197 286 2,249 358 2,408 540 2,565 698
7.50 1,845 198 1,868 215 1,922 292 1,984 385 2,046 467 2,228 666 2,386 813
7.75 1,595 273 1,630 306 1,703 399 1,776 498 1,850 583 2,052 780 2,225 951
8.00 1,343 367 1,402 426 1,496 529 1,582 629 1,666 710 1,884 920 2,068 1,088
8.25 1,092 479 1,190 554 1,308 676 1,399 778 1,488 863 1,721 1,064 1,919 1,229
8.50 844 615 992 712 1,113 827 1,229 938 1,323 1,017 1,574 1,219 1,777 1,383
8.75 648 787 795 908 939 1,019 1,073 1,105 1,171 1,192 1,432 1,386 1,640 1,551
9.00 506 1,033 633 1,115 786 1,205 931 1,296 1,035 1,369 1,297 1,557 1,521 1,721
9.25 390 1,288 486 1,335 649 1,410 795 1,488 905 1,556 1,178 1,739 1,398 1,888
9.50 298 1,540 361 1,565 529 1,625 676 1,699 794 1,760 1,067 1,930 1,283 2,074
9.75 226 1,790 282 1,806 433 1,854 578 1,909 677 1,966 964 2,126 1,188 2,266
10.00 174 2,040 204 2,046 331 2,084 475 2,131 582 2,178 858 2,327 1,089 2,458
10.50 113 2,540 120 2,540 216 2,554 320 2,590 425 2,620 700 2,742 920 2,862
11.00 81 3,040 95 3,040 119 3,040 213 3,060 312 3,080 545 3,184 769 3,279
11.50 79 3,540 81 3,540 101 3,540 160 3,540 210 3,567 428 3,629 636 3,715
12.00 79 4,040 79 4,040 89 4,040 105 4,040 160 4,040 343 4,101 529 4,164
CPC (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,526 67 - - - - 3,526 83 3,526 102 - -
2.20 3,324 67 3,326 67 3,326 73 - - 3,326 90 3,326 109 3,326 126
2.30 3,124 67 3,126 67 3,126 78 - - 3,126 97 3,126 118 3,126 183
2.40 2,924 67 2,926 71 2,926 83 2,926 94 2,926 105 2,926 129 2,926 239
2.50 2,724 67 2,728 77 2,728 90 2,726 105 2,726 115 2,726 141 2,726 292
2.60 2,524 67 2,528 85 2,528 101 2,528 115 2,526 126 2,528 155 2,526 340
2.70 2,325 67 2,328 95 2,328 111 2,328 127 2,328 142 2,328 263 2,326 447
2.80 2,125 67 2,140 106 2,146 126 2,150 143 2,156 204 2,180 314 2,210 521
2.90 1,925 79 1,940 121 1,946 141 1,952 208 1,956 262 1,982 372 2,051 592
3.00 1,732 94 1,741 141 1,746 210 1,752 270 1,756 322 1,784 455 1,911 687
3.10 1,532 118 1,540 210 1,546 274 1,552 362 1,557 409 1,586 559 1,809 802
3.20 1,330 153 1,340 279 1,345 367 1,374 447 1,382 515 1,449 660 1,646 909
3.30 1,129 202 1,153 380 1,164 480 1,190 552 1,202 615 1,293 750 1,531 1,016
3.40 928 270 962 521 976 608 1,005 693 1,037 734 1,174 866 1,417 1,141
3.50 736 361 780 669 814 746 846 829 901 869 1,079 994 1,334 1,281
3.60 547 489 620 828 657 884 714 958 777 997 965 1,138 1,239 1,418
3.70 407 650 464 994 529 1,062 595 1,118 662 1,153 880 1,275 1,145 1,557
3.80 317 841 361 1,186 415 1,221 488 1,272 563 1,309 773 1,425 1,071 1,683
3.90 232 1,044 255 1,374 315 1,422 405 1,461 491 1,493 712 1,595 966 1,841
4.00 180 1,245 179 1,577 247 1,592 352 1,626 409 1,640 616 1,758 913 2,003
4.10 145 1,441 155 1,777 176 1,793 296 1,826 355 1,840 544 1,918 833 2,167
4.20 121 1,641 139 1,977 162 1,993 239 2,026 304 2,040 503 2,075 764 2,275
4.30 103 1,841 127 2,178 147 2,193 171 2,226 244 2,240 452 2,273 710 2,437
4.40 90 2,041 118 2,380 139 2,393 159 2,426 178 2,441 373 2,473 641 2,613
4.50 81 2,241 109 2,594 131 2,612 153 2,626 168 2,638 320 2,674 601 2,774
4.60 73 2,441 103 2,780 125 2,812 145 2,826 162 2,837 264 2,874 535 2,949
4.70 67 2,641 99 2,980 118 3,012 138 3,026 154 3,037 196 3,073 495 3,122
4.80 67 2,841 95 3,180 114 3,212 131 3,226 146 3,238 187 3,270 447 3,301
4.90 67 3,041 90 3,380 109 3,393 126 3,426 139 3,438 178 3,469 407 3,499
5.00 67 3,241 85 3,580 - - - - 135 3,616 170 3,643 361 3,669
5.25 67 3,741 79 4,081 - - - - 125 4,113 159 4,143 302 4,165
5.50 67 4,241 74 4,534 - - - - 115 4,534 149 4,533 235 4,593
5.75 67 4,741 70 5,033 - - - - 111 5,033 139 5,033 166 5,092
6.00 - - 67 5,533 - - - - 105 5,533 - - - -
CPI (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 5,980 139 5,991 139 6,031 156 6,098 189 6,164 317 6,408 636 6,518 1,267
12.00 5,480 139 5,492 139 5,557 178 5,623 315 5,723 455 6,009 795 6,129 1,490
12.50 4,980 139 5,016 160 5,079 303 5,179 427 5,291 601 5,615 970 5,764 1,733
13.00 4,480 165 4,517 244 4,615 411 4,743 604 4,879 773 5,251 1,190 5,403 1,989
13.50 3,980 236 4,049 330 4,183 568 4,336 785 4,483 976 4,899 1,424 5,079 2,276
14.00 3,480 345 3,596 511 3,754 760 3,939 1,001 4,109 1,210 4,559 1,673 4,753 2,560
14.50 2,984 503 3,152 720 3,410 1,004 3,563 1,242 3,744 1,450 4,241 1,943 4,445 2,879
15.00 2,491 715 2,772 973 3,014 1,277 3,203 1,527 3,408 1,735 3,932 2,208 4,155 3,194
15.50 2,016 963 2,352 1,289 2,632 1,579 2,905 1,825 3,088 2,032 3,643 2,507 3,892 3,532
16.00 1,550 1,258 1,973 1,618 2,280 1,885 2,585 2,131 2,833 2,316 3,423 2,788 3,677 3,819
16.50 1,175 1,646 1,625 1,981 1,968 2,224 2,279 2,464 2,537 2,655 3,113 3,152 3,380 4,223
17.00 900 2,128 1,334 2,378 1,678 2,602 2,008 2,826 2,268 3,023 2,875 3,504 3,153 4,607
17.50 673 2,617 1,072 2,795 1,427 2,988 1,745 3,211 2,019 3,403 2,648 3,845 2,919 4,983
18.00 489 3,113 846 3,253 1,211 3,406 1,525 3,618 1,792 3,787 2,434 4,226 2,724 5,353
18.50 341 3,611 679 3,705 1,009 3,853 1,349 4,024 1,602 4,184 2,234 4,598 2,524 5,756
19.00 253 4,111 524 4,178 845 4,299 1,162 4,449 1,417 4,591 2,050 4,991 2,342 6,158
19.50 193 4,611 416 4,645 713 4,747 996 4,887 1,235 5,016 1,871 5,389 2,177 6,558
20.00 153 5,111 299 5,198 571 5,244 835 5,326 1,091 5,443 1,712 5,795 2,019 6,975
21.00 139 6,111 193 6,111 371 6,111 619 6,239 842 6,338 1,432 6,641 1,726 7,819
22.00 139 7,111 162 7,111 221 7,111 437 7,111 631 7,245 1,178 7,518 1,475 8,698
23.00 139 8,111 140 8,111 192 8,111 307 8,111 490 8,111 982 8,392 1,261 9,569
24.00 139 9,111 139 9,111 169 9,111 - - 373 9,111 789 9,326 1,065 10,473
25.00 139 10,111 139 10,111 152 10,111 - - 229 10,111 663 10,111 907 11,379
26.00 139 11,111 139 11,111 139 11,111 - - 209 11,111 526 11,111 763 12,315
27.00 139 12,111 139 12,111 139 12,111 - - 193 12,111 458 12,111 645 13,260
28.00 139 13,111 139 13,111 - - - - 180 13,111 335 13,111 578 14,200
29.00 - - 139 14,111 - - - - 168 14,111 245 14,111 - -
30.00 - - 139 15,111 - - - - 158 15,111 230 15,111 - -
31.00 - - 139 16,111 - - - - 150 16,111 218 16,111 - -
32.00 - - 139 17,111 - - - - 143 17,111 - - - -
33.00 - - 139 18,111 - - - - 139 18,111 - - - -
34.00 - - 139 19,111 - - - - 139 19,111 - - - -
35.00 - - 139 20,111 - - - - - - - - - -
CRC (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 635 19 641 32 638 39 653 47 663 52 703 105 747 144
3.60 585 22 591 35 588 43 603 51 623 56 668 118 711 164
3.70 535 27 541 39 551 48 563 56 575 77 627 141 675 191
3.80 485 32 491 44 503 54 522 76 540 96 590 163 644 212
3.90 435 39 442 50 460 73 478 94 496 119 559 184 611 236
4.00 385 50 399 58 417 92 436 120 459 144 525 208 584 260
4.10 335 64 349 80 378 118 397 142 425 166 492 235 550 290
4.20 286 83 309 109 337 142 362 172 390 198 462 263 527 316
4.30 237 103 270 135 304 171 335 198 359 223 432 292 497 349
4.40 189 129 233 166 269 198 301 228 325 257 405 324 470 381
4.50 145 166 194 204 237 232 265 262 301 285 383 349 454 403
4.60 113 214 161 243 204 271 239 294 271 322 354 391 421 442
4.70 91 263 131 285 179 311 209 334 243 361 330 425 399 477
4.80 72 313 113 327 152 353 191 373 220 399 309 457 375 513
4.90 58 363 85 374 128 395 165 413 197 436 284 495 356 546
5.00 47 413 64 413 114 435 144 455 178 476 262 531 337 584
5.25 31 538 51 538 79 538 102 561 132 579 214 626 288 674
5.50 24 663 43 663 54 663 64 663 89 688 174 734 247 772
5.75 22 788 36 788 47 788 56 788 64 788 139 836 211 878
6.00 19 913 32 913 42 913 51 913 58 913 109 950 179 982
6.25 19 1,038 30 1,038 38 1,038 46 1,038 52 1,038 88 1,038 155 1,096
6.50 19 1,163 27 1,163 35 1,163 - - 48 1,163 64 1,163 127 1,210
6.75 19 1,288 26 1,288 32 1,288 - - 46 1,288 60 1,288 109 1,288
7.00 19 1,413 24 1,413 31 1,413 - - 43 1,413 56 1,413 89 1,413
7.25 19 1,538 23 1,538 30 1,538 - - 40 1,538 54 1,538 66 1,538
7.50 19 1,663 22 1,663 - - - - 38 1,663 51 1,663 63 1,663
7.75 - - 20 1,788 - - - - 36 1,788 48 1,788 - -
8.00 - - 20 1,913 - - - - 35 1,913 - - - -
CRG (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 1,935 49 - - - - 1,958 84 - - - -
2.90 - - 1,835 53 - - - - 1,858 91 - - - -
3.00 - - 1,735 57 - - - - 1,758 97 - - - -
3.10 - - 1,635 63 - - - - 1,658 104 - - - -
3.20 - - 1,536 68 - - - - 1,587 113 1,656 205 - -
3.30 - - 1,436 73 - - - - 1,488 124 1,590 238 - -
3.40 1,321 52 1,336 81 1,329 101 1,384 120 1,409 166 1,508 288 1,600 385
3.50 1,221 61 1,237 91 1,261 111 1,287 162 1,326 201 1,438 334 1,530 428
3.60 1,121 73 1,137 100 1,162 125 1,205 198 1,243 236 1,366 377 1,469 471
3.70 1,021 89 1,053 113 1,079 190 1,132 250 1,171 284 1,303 421 1,407 525
3.80 921 111 953 155 1,005 223 1,056 283 1,096 335 1,228 474 1,342 571
3.90 821 139 865 194 917 275 979 341 1,019 375 1,174 525 1,288 637
4.00 725 173 793 248 847 322 910 387 952 433 1,105 588 1,232 693
4.10 629 218 709 298 774 378 839 451 890 494 1,046 643 1,173 748
4.20 535 270 631 360 707 435 784 504 828 558 995 702 1,123 815
4.30 444 328 557 428 638 496 717 561 771 623 942 767 1,073 880
4.40 353 397 490 501 575 566 657 631 723 681 898 819 1,040 922
4.50 293 492 417 577 509 642 605 703 652 753 842 901 976 1,008
4.60 241 588 363 661 460 714 550 784 599 822 794 972 931 1,073
4.70 198 681 318 742 410 802 504 852 555 902 744 1,036 884 1,148
4.80 156 778 270 827 369 876 455 930 509 974 704 1,115 846 1,212
4.90 129 878 238 920 326 960 404 1,011 473 1,050 662 1,188 808 1,289
5.00 108 978 204 1,011 281 1,050 364 1,092 420 1,131 618 1,260 768 1,362
5.25 75 1,228 123 1,228 188 1,266 286 1,309 331 1,337 535 1,462 668 1,552
5.50 60 1,478 105 1,478 133 1,478 195 1,528 270 1,558 443 1,665 600 1,752
5.75 52 1,728 92 1,728 119 1,728 143 1,728 199 1,789 374 1,874 527 1,951
6.00 47 1,978 83 1,978 107 1,978 129 1,978 148 1,978 317 2,091 464 2,172
6.25 44 2,228 76 2,228 97 2,228 117 2,228 136 2,228 280 2,315 394 2,386
6.50 44 2,478 69 2,478 91 2,478 109 2,478 125 2,478 211 2,478 338 2,594
6.75 44 2,728 65 2,728 84 2,728 103 2,728 117 2,728 158 2,728 302 2,728
7.00 44 2,978 61 2,978 79 2,978 96 2,978 111 2,978 150 2,978 264 2,978
7.25 44 3,228 59 3,228 75 3,228 - - 105 3,228 143 3,228 220 3,228
7.50 44 3,478 56 3,478 72 3,478 - - 100 3,478 136 3,478 168 3,478
7.75 44 3,728 53 3,728 - - - - 96 3,728 131 3,728 161 3,728
8.00 44 3,978 51 3,978 - - - - 92 3,978 125 3,978 - -
CRL (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 29,085 665 - - - - - - - - - -
19.50 - - 28,085 665 - - - - - - - - - -
20.00 - - 27,082 665 - - - - - - - - - -
21.00 25,067 665 25,087 665 25,130 685 25,167 802 25,369 966 26,360 2,179 27,515 3,556
22.00 23,069 665 23,098 665 23,165 929 23,240 1,188 23,508 1,422 24,564 2,823 25,852 4,345
23.00 21,070 823 21,116 1,073 21,150 1,353 21,336 1,655 21,660 1,937 22,926 3,528 24,001 5,132
24.00 19,071 1,187 19,145 1,564 19,165 1,902 19,467 2,277 19,848 2,590 21,239 4,320 22,771 6,093
25.00 17,067 1,710 17,104 2,209 17,197 2,597 17,452 3,001 17,792 3,369 19,626 5,269 20,867 7,047
26.00 15,065 2,422 15,136 2,990 15,326 3,433 15,926 3,879 16,147 4,305 18,213 6,251 19,492 8,125
27.00 13,054 3,232 13,298 3,918 13,704 4,392 14,217 4,854 14,558 5,381 16,533 7,374 18,309 9,244
28.00 11,040 4,147 11,423 4,974 11,927 5,488 12,590 5,971 13,051 6,555 15,215 8,522 17,380 10,441
29.00 9,016 5,198 9,660 6,191 10,369 6,667 11,148 7,198 11,678 7,830 14,003 9,800 16,240 11,716
30.00 7,292 6,440 8,033 7,476 8,872 7,938 9,707 8,520 10,332 9,173 12,838 11,113 15,156 12,991
31.00 5,942 7,851 6,781 8,866 7,447 9,340 8,346 9,973 9,076 10,527 11,776 12,514 14,217 14,383
32.00 4,813 9,733 5,576 10,522 6,222 11,017 7,187 11,526 8,026 12,122 10,766 13,962 13,239 15,805
33.00 3,837 11,783 4,527 12,411 5,198 12,786 6,169 13,217 6,963 13,767 9,803 15,488 12,366 17,234
34.00 2,982 13,821 3,668 14,335 4,332 14,599 5,238 14,960 6,056 15,443 8,962 17,035 11,555 18,744
35.00 2,289 15,841 2,927 16,282 3,580 16,457 4,481 16,752 5,262 17,180 8,121 18,361 10,746 20,334
36.00 1,641 17,847 2,296 18,346 2,957 18,534 3,790 18,634 4,539 18,866 7,418 19,959 10,008 21,793
37.00 1,242 19,824 1,765 20,225 2,392 20,312 3,139 20,456 3,926 20,624 6,689 21,664 9,355 23,466
38.00 958 21,826 1,318 22,216 1,957 22,270 2,656 22,473 3,348 22,519 6,099 23,337 8,696 25,241
39.00 758 23,829 1,073 24,210 1,559 24,252 2,170 24,345 2,880 24,455 5,530 25,102 8,040 26,911
40.00 665 25,830 763 26,205 1,274 26,232 1,808 26,309 2,488 26,465 4,939 26,841 7,527 28,636
41.00 665 27,833 665 28,202 955 28,218 1,459 28,273 2,101 28,341 4,509 28,756 7,014 30,378
42.00 665 29,836 665 30,198 745 30,213 1,217 30,247 1,756 30,304 4,056 30,548 6,443 32,329
43.00 665 31,837 665 32,197 705 32,205 - - 1,514 32,267 3,640 32,485 6,030 33,940
44.00 665 33,838 665 34,191 685 34,198 - - 1,250 34,249 3,329 34,424 5,638 35,812
45.00 665 35,838 665 36,190 665 36,197 - - 1,047 36,235 2,977 36,365 5,206 37,739
46.00 665 37,873 665 38,189 665 38,189 - - 879 38,223 2,652 38,330 4,794 39,577
47.00 - - 665 40,187 - - - - 765 40,214 2,413 40,295 - -
48.00 - - 665 42,189 - - - - 745 42,198 2,173 42,265 - -
49.00 - - 665 44,186 - - - - 725 44,198 - - - -
50.00 - - 665 46,183 - - - - 705 46,185 - - - -
CSA (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 36,626 834 36,697 834 - - - - 36,869 834 36,892 834 - -
9.25 35,376 834 35,447 834 35,504 834 35,553 834 35,606 834 35,622 834 35,643 951
9.50 34,127 834 34,197 834 34,250 834 34,311 834 34,350 834 34,350 865 34,350 1,303
9.75 32,874 834 32,947 834 32,994 834 33,068 834 33,110 834 33,110 923 33,108 1,599
10.00 31,624 834 31,697 834 31,749 834 31,826 834 31,869 834 31,868 1,279 32,065 1,879
10.50 29,124 834 29,197 834 29,260 834 29,380 834 29,444 938 29,487 1,696 29,699 2,409
11.00 26,624 991 26,694 1,020 26,769 1,019 26,865 1,014 27,033 1,410 27,107 2,433 27,308 3,321
11.50 24,124 1,366 24,200 1,387 24,319 1,382 24,460 1,374 24,606 2,076 24,789 3,364 25,173 4,277
12.00 21,624 1,919 21,706 1,927 21,818 1,918 22,090 2,126 22,237 2,977 22,582 4,313 23,045 5,412
12.50 19,124 2,672 19,240 2,666 19,424 2,800 19,742 2,975 19,997 4,060 20,439 5,554 21,068 6,658
13.00 16,625 3,602 16,767 3,632 16,923 3,779 17,490 4,023 17,800 5,444 18,414 6,928 19,210 8,079
13.50 14,125 4,598 14,281 4,748 14,648 4,960 15,188 5,220 15,535 6,945 16,263 8,501 17,214 9,582
14.00 11,604 5,626 11,959 5,986 12,513 6,317 13,159 6,844 13,583 8,695 14,516 10,130 15,577 11,184
14.50 9,012 6,894 9,645 7,495 10,419 7,893 11,234 8,675 11,750 10,506 12,870 11,903 14,103 12,952
15.00 6,908 8,929 7,579 9,357 8,517 9,967 9,511 10,633 10,075 12,488 11,359 13,804 12,701 14,779
15.50 5,640 11,548 6,108 11,735 6,828 12,202 7,886 12,753 8,534 14,557 9,921 15,771 11,363 16,731
16.00 4,614 14,049 4,858 14,131 5,321 14,518 6,505 14,956 7,193 16,786 8,674 17,866 10,214 18,703
16.50 3,642 16,597 3,795 16,607 4,150 16,920 5,245 17,067 5,964 18,813 7,557 19,722 9,053 20,488
17.00 2,791 19,097 2,947 19,097 3,229 19,167 4,143 19,374 4,891 21,085 6,554 21,865 8,035 22,589
17.50 2,134 21,597 2,191 21,597 2,492 21,597 3,150 21,780 3,894 23,395 5,581 24,097 7,099 24,729
18.00 1,656 24,097 1,716 24,097 1,924 24,097 2,526 24,194 3,062 25,760 4,813 26,328 6,315 26,916
18.50 1,316 26,597 1,376 26,597 1,397 26,597 2,095 26,597 2,484 28,116 4,051 28,634 5,506 29,117
19.00 1,068 29,097 1,129 29,097 1,147 29,097 1,673 29,097 2,079 30,558 3,409 30,964 4,923 31,392
19.50 889 31,597 947 31,597 1,012 31,597 1,213 31,597 1,684 32,998 2,942 33,336 4,237 33,705
20.00 834 34,097 834 34,097 918 34,097 1,102 34,097 1,233 35,433 2,614 35,703 3,724 36,000
21.00 834 39,097 834 39,097 834 39,097 934 39,097 1,039 40,362 1,688 40,541 2,950 40,742
22.00 834 44,097 834 44,097 834 44,097 834 44,097 927 45,281 1,191 45,324 2,355 45,548
23.00 834 49,097 834 49,097 834 49,097 - - 834 50,224 1,087 50,376 1,702 50,450
24.00 834 54,097 834 54,097 834 54,097 - - 834 55,235 978 55,276 1,215 55,330
25.00 834 59,097 834 59,097 834 59,097 - - 834 60,169 885 60,162 1,110 60,158
26.00 - - 834 64,097 - - - - 834 65,189 834 65,230 - -
27.00 - - 834 69,097 - - - - 834 70,114 - - - -
28.00 - - 834 74,097 - - - - 834 75,140 - - - -
29.00 - - 834 79,097 - - - - 834 80,058 - - - -
30.00 - - 834 84,097 - - - - 834 85,090 - - - -
CSE (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,597 96 - - - - 6,626 96 - - - -
12.00 - - 6,347 96 - - - - 6,373 96 - - - -
12.50 - - 6,098 96 - - - - 6,122 96 - - - -
13.00 - - 5,848 96 - - - - 5,884 96 - - - -
13.50 - - 5,600 96 - - - - 5,631 96 - - - -
14.00 - - 5,352 96 - - - - 5,393 96 5,467 142 - -
14.50 - - 5,102 96 - - - - 5,141 96 5,235 181 - -
15.00 - - 4,852 96 - - - - 4,902 96 5,009 235 - -
15.50 - - 4,602 96 - - - - 4,669 124 4,790 279 - -
16.00 4,341 96 4,352 96 4,362 96 4,395 101 4,428 149 4,575 346 4,581 803
16.50 4,091 96 4,101 96 4,122 96 4,154 129 4,201 196 4,366 413 4,376 926
17.00 3,841 96 3,852 96 3,881 104 3,919 177 3,972 262 4,160 492 4,163 1,041
17.50 3,591 96 3,608 96 3,638 136 3,690 236 3,748 316 3,958 582 3,969 1,170
18.00 3,341 96 3,358 96 3,400 184 3,464 302 3,534 398 3,765 681 3,774 1,303
18.50 3,091 118 3,115 139 3,168 246 3,241 377 3,323 478 3,575 786 3,583 1,426
19.00 2,841 153 2,875 198 2,943 318 3,028 463 3,114 574 3,388 892 3,404 1,578
19.50 2,591 204 2,637 267 2,720 406 2,821 557 2,913 681 3,214 1,015 3,224 1,731
20.00 2,342 272 2,405 352 2,504 512 2,662 673 2,724 794 3,043 1,118 3,059 1,883
21.00 1,842 467 1,974 569 2,119 759 2,271 927 2,389 1,059 2,716 1,376 2,736 2,220
22.00 1,357 716 1,557 865 1,736 1,045 1,909 1,207 2,051 1,335 2,453 1,658 2,471 2,573
23.00 936 1,039 1,184 1,222 1,392 1,381 1,586 1,530 1,738 1,656 2,183 1,966 2,207 2,931
24.00 643 1,491 868 1,625 1,102 1,765 1,305 1,897 1,476 2,020 1,917 2,347 1,954 3,382
25.00 424 1,990 625 2,065 837 2,169 1,062 2,285 1,236 2,396 1,689 2,705 1,724 3,782
26.00 248 2,491 428 2,527 655 2,611 861 2,708 1,030 2,798 1,484 3,083 1,524 4,205
27.00 157 2,987 286 3,004 485 3,062 683 3,146 845 3,225 1,302 3,486 1,335 4,624
28.00 107 3,487 188 3,493 351 3,533 534 3,593 695 3,661 1,129 3,893 1,177 5,065
29.00 96 3,987 123 3,987 255 4,008 411 4,053 559 4,111 985 4,319 1,025 5,505
30.00 96 4,487 96 4,487 182 4,487 326 4,532 452 4,574 855 4,752 887 5,962
31.00 96 4,987 96 4,987 123 4,987 249 5,009 361 5,044 725 5,197 770 6,415
32.00 96 5,487 96 5,487 96 5,487 180 5,487 289 5,517 624 5,650 669 6,880
33.00 96 5,987 96 5,987 - - - - 226 5,987 537 6,113 581 7,347
34.00 96 6,487 96 6,487 - - - - 178 6,487 467 6,578 509 7,811
35.00 96 6,987 96 6,987 - - - - 148 6,987 394 7,051 438 8,291
36.00 96 7,487 96 7,487 - - - - 116 7,487 341 7,538 381 8,759
CSP (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,165 211 8,172 211 - - - - 8,173 211 8,215 334 8,323 532
5.00 7,965 211 7,972 211 - - - - 7,973 231 8,015 379 8,164 579
5.25 7,467 211 7,472 211 - - - - 7,473 283 7,560 513 7,728 726
5.50 6,967 214 6,971 238 6,972 238 - - 6,984 395 7,131 642 7,327 885
5.75 6,467 268 6,471 296 6,472 345 6,481 452 6,505 509 6,699 805 6,924 1,082
6.00 5,967 341 5,971 376 5,972 459 5,988 578 6,029 656 6,287 1,014 6,532 1,279
6.25 5,468 441 5,471 522 5,477 612 5,516 737 5,576 830 5,888 1,211 6,163 1,551
6.50 4,968 573 4,973 678 4,988 794 5,055 943 5,158 1,047 5,491 1,454 5,802 1,781
6.75 4,463 736 4,475 888 4,562 1,000 4,608 1,151 4,734 1,282 5,138 1,687 5,462 2,068
7.00 3,962 940 3,983 1,116 4,086 1,228 4,193 1,415 4,334 1,537 4,777 1,973 5,136 2,340
7.25 3,456 1,149 3,523 1,364 3,638 1,508 3,785 1,680 3,961 1,838 4,451 2,261 4,813 2,628
7.50 2,950 1,396 3,065 1,654 3,229 1,815 3,417 1,992 3,616 2,149 4,115 2,579 4,537 2,967
7.75 2,450 1,680 2,625 1,970 2,830 2,111 3,112 2,275 3,270 2,446 3,828 2,899 4,251 3,287
8.00 2,072 2,000 2,260 2,299 2,456 2,448 2,773 2,610 3,007 2,764 3,608 3,199 4,044 3,586
8.25 1,740 2,367 1,935 2,666 2,107 2,813 2,432 2,993 2,720 3,191 3,269 3,608 3,757 3,907
8.50 1,458 2,844 1,637 3,069 1,807 3,208 2,118 3,388 2,398 3,579 3,037 3,988 3,492 4,281
8.75 1,214 3,367 1,369 3,542 1,560 3,646 1,857 3,844 2,113 3,990 2,779 4,379 3,224 4,675
9.00 1,002 3,880 1,134 4,049 1,332 4,103 1,646 4,285 1,903 4,401 2,575 4,761 3,000 5,065
9.25 790 4,373 943 4,535 1,149 4,571 1,427 4,733 1,678 4,847 2,349 5,186 2,787 5,452
9.50 645 4,880 780 5,030 971 5,080 1,227 5,191 1,523 5,286 2,179 5,593 2,599 5,854
9.75 529 5,380 657 5,524 817 5,563 1,068 5,652 1,340 5,741 1,997 6,017 2,487 6,277
10.00 441 5,880 548 6,023 694 6,051 918 6,115 1,187 6,194 1,818 6,455 2,319 6,690
10.50 320 6,880 327 7,021 488 7,035 673 7,072 933 7,135 1,532 7,352 2,007 7,555
11.00 246 7,880 254 8,019 375 8,023 501 8,049 702 8,086 1,288 8,250 1,742 8,434
11.50 211 8,880 211 9,019 211 9,017 375 9,033 539 9,056 1,079 9,191 1,499 9,351
12.00 211 9,880 211 10,017 211 10,017 243 10,025 420 10,037 885 10,135 1,292 10,268
12.50 - - 211 11,017 - - - - 298 11,028 750 11,100 - -
13.00 - - 211 12,016 - - - - 231 12,019 610 12,073 - -
13.50 - - 211 13,016 - - - - 211 13,019 505 13,045 - -
14.00 - - 211 14,015 - - - - 211 14,019 - - - -
14.50 - - 211 15,015 - - - - 211 15,017 - - - -
CTB (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,189 31 1,199 37 1,202 43 1,198 51 1,202 56 1,239 69 1,218 145
2.40 1,089 31 1,100 40 1,102 48 1,098 56 1,120 61 1,139 76 1,152 178
2.50 989 31 1,000 45 1,002 53 999 61 1,021 69 1,058 109 1,071 222
2.60 889 36 910 49 917 60 920 69 922 76 975 140 972 273
2.70 789 43 810 57 817 68 821 77 839 110 903 169 904 326
2.80 689 55 710 67 717 79 736 113 753 141 828 210 832 384
2.90 592 72 619 79 630 132 648 145 677 186 751 264 756 449
3.00 491 97 519 117 548 165 569 203 607 240 682 314 689 512
3.10 394 141 432 181 473 220 505 246 536 280 622 360 630 579
3.20 298 191 352 239 404 285 437 308 469 340 568 427 576 657
3.30 214 261 282 304 330 345 376 368 420 406 512 480 521 712
3.40 156 350 218 390 260 420 310 442 356 478 452 552 463 803
3.50 113 448 157 472 206 499 262 528 310 555 413 628 422 882
3.60 85 550 122 559 160 584 223 605 263 632 370 703 383 962
3.70 68 651 87 659 129 677 164 685 226 714 326 776 337 1,049
3.80 56 751 77 760 93 767 133 774 184 804 292 857 302 1,137
3.90 47 851 69 860 84 867 99 874 157 880 256 936 266 1,224
4.00 41 951 64 960 77 966 91 974 129 979 217 1,023 229 1,309
4.10 37 1,051 59 1,060 72 1,066 84 1,072 95 1,079 192 1,110 202 1,391
4.20 35 1,151 55 1,160 68 1,166 79 1,172 88 1,178 165 1,194 176 1,491
4.30 32 1,252 52 1,260 64 1,266 - - 84 1,278 137 1,292 147 1,592
4.40 31 1,352 49 1,360 61 1,366 - - 80 1,376 103 1,392 112 1,672
4.50 31 1,452 47 1,460 - - - - 76 1,476 97 1,491 107 1,773
4.60 31 1,552 45 1,560 - - - - 73 1,575 93 1,591 101 1,873
4.70 31 1,652 44 1,660 - - - - 69 1,675 91 1,690 99 1,939
4.80 31 1,752 41 1,759 - - - - 68 1,775 87 1,790 - -
4.90 31 1,852 40 1,859 - - - - 65 1,875 84 1,888 - -
5.00 - - 39 1,948 - - - - 63 1,948 81 1,948 - -
CTC (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,588 58 - - - - 2,588 71 - - - -
1.85 2,488 58 2,488 58 2,488 63 2,488 70 2,488 74 2,488 89 2,488 101
1.90 2,388 58 2,388 58 2,388 66 2,388 73 2,388 78 2,388 94 2,388 106
1.95 2,288 58 2,288 61 2,288 69 2,288 77 2,288 83 2,288 99 2,288 111
2.00 2,188 58 2,188 63 2,188 73 2,188 82 2,188 89 2,188 103 2,188 161
2.10 1,988 58 1,988 71 1,988 82 1,988 90 1,988 97 1,988 115 1,988 211
2.20 1,788 58 1,788 79 1,788 91 1,788 102 1,788 111 1,788 130 1,788 260
2.30 1,595 66 1,599 93 1,601 106 1,601 118 1,611 129 1,629 230 1,634 339
2.40 1,395 82 1,397 119 1,401 127 1,403 139 1,411 192 1,428 283 1,434 415
2.50 1,193 106 1,197 163 1,200 196 1,200 212 1,208 256 1,226 367 1,268 532
2.60 992 143 996 244 999 267 1,000 335 1,007 371 1,025 471 1,132 620
2.70 791 202 793 346 795 392 797 465 804 497 861 589 1,008 751
2.80 587 279 595 500 599 543 615 607 640 635 721 721 916 875
2.90 396 383 408 680 423 716 465 759 497 785 636 865 797 1,035
3.00 280 583 292 864 304 881 350 920 389 944 528 1,037 721 1,170
3.10 206 785 203 1,068 216 1,068 262 1,091 307 1,096 460 1,189 635 1,300
3.20 153 985 145 1,266 141 1,266 202 1,292 255 1,297 387 1,354 552 1,470
3.30 119 1,185 110 1,473 125 1,473 141 1,471 200 1,475 310 1,536 489 1,633
3.40 97 1,385 98 1,673 114 1,668 130 1,671 142 1,673 263 1,713 419 1,794
3.50 83 1,585 91 1,873 106 1,868 118 1,871 129 1,873 210 1,882 379 1,973
3.60 73 1,785 83 2,073 98 2,068 111 2,071 122 2,073 147 2,082 303 2,152
3.70 65 1,985 78 2,273 91 2,268 103 2,271 114 2,273 141 2,281 258 2,324
3.80 59 2,185 75 2,473 87 2,468 98 2,471 107 2,473 134 2,481 204 2,490
3.90 58 2,385 71 2,673 - - - - 103 2,673 126 2,680 149 2,689
4.00 - - 69 2,865 - - - - 101 2,872 122 2,880 - -
4.10 - - 66 3,065 - - - - 95 3,072 - - - -
CTD (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,902 427 5,077 633
13.69 4,404 591 4,626 815
14.18 3,907 781 4,201 1,053
14.67 3,417 1,005 3,788 1,319
15.16 2,950 1,260 3,401 1,613
15.65 2,488 1,551 3,025 1,936
16.14 2,049 1,868 2,685 2,285
16.63 1,711 2,228 2,360 2,665
17.12 1,418 2,681 2,066 3,059
17.60 1,172 3,160 1,801 3,463
18.09 950 3,655 1,563 3,895
18.58 748 4,155 1,346 4,334
19.07 590 4,656 1,153 4,792
19.56 464 5,160 985 5,257
20.54 285 6,162 689 6,203
21.52 204 7,164 483 7,176
22.49 187 8,159 317 8,159
23.47 187 9,160 206 9,160
24.45 187 10,160 187 10,160
25.43 187 11,162 187 11,162
26.41 187 12,163 187 12,163
27.38 187 13,159 187 13,159
28.36 187 14,161 187 14,161
29.34 187 15,160 187 15,160
CTS (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,973 182 6,987 182 7,002 182 7,017 182 7,040 182 7,146 303 7,301 522
11.50 6,473 182 6,489 182 6,506 182 6,529 182 6,561 192 6,688 402 6,872 649
12.00 5,973 200 5,990 206 6,007 206 6,037 205 6,079 288 6,246 536 6,451 814
12.50 5,473 270 5,491 274 5,513 274 5,553 331 5,605 407 5,809 704 6,056 1,009
13.00 4,973 367 4,993 370 5,019 396 5,074 472 5,143 558 5,387 888 5,665 1,229
13.50 4,473 500 4,493 500 4,530 567 4,607 643 4,693 736 4,979 1,106 5,289 1,475
14.00 3,973 672 3,999 692 4,055 752 4,149 841 4,262 945 4,592 1,363 4,927 1,713
14.50 3,470 866 3,531 905 3,622 972 3,707 1,078 3,842 1,205 4,217 1,606 4,589 1,986
15.00 2,965 1,078 3,043 1,150 3,165 1,234 3,288 1,342 3,448 1,467 3,866 1,892 4,255 2,235
15.50 2,457 1,307 2,569 1,427 2,734 1,519 2,924 1,623 3,071 1,764 3,526 2,212 3,947 2,541
16.00 1,936 1,591 2,120 1,735 2,320 1,831 2,546 1,941 2,721 2,107 3,257 2,498 3,692 2,838
16.50 1,587 1,936 1,760 2,085 1,941 2,187 2,194 2,328 2,422 2,508 2,916 2,887 3,444 3,182
17.00 1,309 2,463 1,457 2,503 1,609 2,604 1,869 2,723 2,095 2,890 2,637 3,252 3,172 3,523
17.50 1,074 2,981 1,196 2,992 1,335 3,058 1,590 3,179 1,824 3,307 2,384 3,628 2,926 3,956
18.00 863 3,487 966 3,482 1,101 3,529 1,338 3,621 1,568 3,728 2,148 4,032 2,687 4,339
18.50 681 3,987 767 3,983 898 4,009 1,105 4,076 1,354 4,166 1,929 4,440 2,466 4,722
19.00 531 4,487 592 4,484 717 4,497 909 4,549 1,150 4,621 1,732 4,862 2,265 5,137
19.50 416 4,987 465 4,987 582 4,989 740 5,024 969 5,080 1,542 5,293 2,059 5,540
20.00 333 5,487 345 5,487 446 5,487 585 5,507 816 5,554 1,375 5,737 1,885 5,968
21.00 224 6,487 237 6,487 284 6,487 379 6,491 576 6,510 1,092 6,640 1,581 6,832
22.00 182 7,487 182 7,487 182 7,487 223 7,487 393 7,493 860 7,577 1,307 7,741
23.00 182 8,487 182 8,487 182 8,487 - - 257 8,487 655 8,531 1,084 8,653
24.00 182 9,487 182 9,487 182 9,487 - - 192 9,487 504 9,505 905 9,597
25.00 182 10,487 182 10,487 182 10,487 - - 182 10,487 395 10,487 736 10,550
26.00 182 11,487 182 11,487 - - - - 182 11,487 314 11,487 624 11,514
27.00 - - 182 12,487 - - - - 182 12,487 228 12,487 - -
28.00 - - 182 13,487 - - - - 182 13,487 - - - -
29.00 - - 182 14,487 - - - - 182 14,487 - - - -
30.00 - - 182 15,487 - - - - 182 15,487 - - - -
DFA (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 497 2,115
5.63 313 2,592
5.87 198 3,092
6.10 154 3,577
6.34 125 4,085
6.57 106 4,577
6.81 106 5,084
7.04 106 5,577
7.28 106 6,082
7.51 106 6,575
7.75 106 7,081
7.98 106 7,576
8.21 106 8,070
8.45 106 8,575
8.68 106 9,071
8.92 106 9,576
9.15 106 10,072
9.39 106 10,576
9.86 106 11,577
10.33 106 12,576
10.80 106 13,577
11.27 106 14,577
DFM (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.10 2,516 166 2,526 252 2,528 338 2,544 447 2,567 519 2,707 786 2,947 1,058
4.20 2,316 199 2,326 319 2,340 417 2,359 527 2,382 620 2,552 870 2,829 1,148
4.30 2,116 242 2,126 388 2,151 504 2,170 604 2,210 693 2,410 988 2,693 1,272
4.40 1,915 295 1,932 480 1,963 591 1,996 706 2,056 816 2,276 1,094 2,585 1,375
4.50 1,722 379 1,750 572 1,783 692 1,834 806 1,898 928 2,140 1,200 2,467 1,479
4.60 1,519 464 1,555 682 1,615 821 1,675 928 1,759 1,049 2,032 1,313 2,350 1,621
4.70 1,324 553 1,380 806 1,450 945 1,523 1,061 1,614 1,177 1,914 1,437 2,252 1,745
4.80 1,127 669 1,218 930 1,311 1,070 1,415 1,185 1,492 1,314 1,796 1,562 2,152 1,869
4.90 966 785 1,054 1,078 1,173 1,226 1,281 1,330 1,359 1,439 1,680 1,705 2,016 2,033
5.00 827 925 899 1,245 1,033 1,378 1,153 1,470 1,278 1,573 1,624 1,811 1,919 2,175
5.25 536 1,372 620 1,691 745 1,779 885 1,868 1,002 1,966 1,353 2,214 1,726 2,478
5.50 321 1,871 400 2,179 541 2,251 681 2,310 784 2,384 1,157 2,590 1,526 2,862
5.75 215 2,371 256 2,663 371 2,704 497 2,759 639 2,814 956 2,998 1,345 3,238
6.00 156 2,871 159 3,164 260 3,182 400 3,216 487 3,272 808 3,424 1,174 3,647
6.25 122 3,371 125 3,656 192 3,668 303 3,688 392 3,727 672 3,858 1,041 4,060
6.50 101 3,871 103 4,156 121 4,168 192 4,174 296 4,194 555 4,303 906 4,493
6.75 99 4,371 99 4,655 109 4,655 125 4,674 192 4,676 476 4,769 822 4,923
7.00 99 4,871 99 5,155 103 5,154 115 5,154 126 5,176 389 5,229 710 5,387
7.25 99 5,371 99 5,654 99 5,654 110 5,654 119 5,654 340 5,709 621 5,828
7.50 99 5,871 99 6,152 99 6,152 102 6,152 113 6,152 244 6,185 536 6,288
7.75 99 6,371 99 6,652 99 6,652 99 6,654 105 6,652 186 6,685 467 6,768
8.00 99 6,871 99 7,152 99 7,152 - - 99 7,152 123 7,155 417 7,244
8.25 99 7,371 99 7,652 99 7,652 - - 99 7,654 117 7,655 370 7,723
8.50 99 7,871 99 8,152 - - - - 99 8,154 114 8,156 330 8,195
8.75 - - 99 8,652 - - - - 99 8,654 111 8,656 - -
9.00 - - 99 9,151 - - - - 99 9,154 109 9,158 - -
9.25 - - 99 9,651 - - - - 99 9,654 - - - -
9.50 - - 99 10,151 - - - - 99 10,154 - - - -
9.75 - - 99 10,651 - - - - - - - - - -
10.00 - - 99 11,151 - - - - - - - - - -
EVG (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,743 119 - - - - 2,831 242 2,839 242 - -
0.75 - - 2,643 135 - - - - 2,745 278 2,756 278 - -
0.80 - - 2,543 154 - - - - 2,679 314 2,691 312 - -
0.85 - - 2,452 175 - - - - 2,594 370 2,605 370 - -
0.90 - - 2,351 226 - - - - 2,527 426 2,540 424 - -
0.95 - - 2,261 272 - - - - 2,459 480 2,474 479 - -
1.00 - - 2,171 318 - - - - 2,392 518 2,408 518 - -
1.05 - - 2,082 363 - - - - 2,324 592 2,342 594 - -
1.10 - - 1,991 408 - - - - 2,256 647 2,275 647 - -
1.15 - - 1,900 456 - - - - 2,207 702 2,227 704 - -
1.20 1,732 403 1,824 517 1,934 596 2,035 692 2,139 759 2,160 767 2,176 780
1.25 1,632 454 1,732 565 1,862 671 1,984 751 2,091 831 2,112 837 2,128 852
1.30 1,535 506 1,656 627 1,790 731 1,915 824 2,022 903 2,044 909 2,062 923
1.35 1,436 558 1,580 689 1,718 789 1,863 881 1,972 959 1,996 965 2,014 980
1.40 1,338 610 1,503 750 1,663 849 1,794 955 1,924 1,032 1,948 1,047 1,967 1,061
1.45 1,246 674 1,445 813 1,590 924 1,742 1,028 1,875 1,104 1,900 1,119 1,919 1,133
1.50 1,160 738 1,367 889 1,537 998 1,691 1,100 1,826 1,176 1,851 1,191 1,871 1,205
1.55 1,085 802 1,309 950 1,482 1,072 1,641 1,173 1,776 1,248 1,803 1,261 1,823 1,277
1.60 1,009 866 1,230 1,026 1,429 1,133 1,589 1,246 1,727 1,320 1,754 1,336 1,775 1,350
1.65 947 942 1,170 1,101 1,375 1,208 1,538 1,320 1,678 1,396 1,704 1,416 1,727 1,430
1.70 885 1,006 1,111 1,177 1,321 1,281 1,486 1,393 1,627 1,484 1,655 1,504 1,678 1,518
1.75 822 1,094 1,051 1,253 1,266 1,369 1,457 1,466 1,599 1,556 1,628 1,576 1,650 1,590
1.80 761 1,170 1,014 1,327 1,211 1,444 1,405 1,553 1,550 1,642 1,578 1,664 1,602 1,678
1.85 698 1,246 954 1,415 1,179 1,518 1,375 1,626 1,521 1,714 1,551 1,734 1,574 1,750
1.90 650 1,334 898 1,491 1,123 1,606 1,323 1,700 1,471 1,792 1,501 1,810 1,525 1,824
1.95 604 1,422 862 1,579 1,092 1,679 1,293 1,788 1,442 1,884 1,473 1,902 1,497 1,917
2.00 557 1,519 828 1,655 1,036 1,767 1,241 1,874 1,414 1,970 1,445 1,990 1,469 2,004
2.10 485 1,722 736 1,830 972 1,930 1,181 2,036 1,335 2,130 1,366 2,150 1,391 2,165
2.20 388 1,924 666 2,006 906 2,105 1,098 2,218 1,278 2,305 1,310 2,326 1,335 2,341
2.30 - - 597 2,182 - - - - 1,222 2,473 - - - -
2.40 - - 552 2,370 - - - - 1,166 2,662 - - - -
2.50 - - 481 2,564 - - - - 1,109 2,837 - - - -
2.60 - - 436 2,759 - - - - 1,052 3,011 - - - -
2.70 - - 392 2,954 - - - - 993 3,191 - - - -
2.80 - - 348 3,148 - - - - 961 3,379 - - - -
2.90 - - 303 3,343 - - - - 902 3,555 - - - -
3.00 - - 256 3,544 - - - - 870 3,745 - - - -
3.10 - - 206 3,739 - - - - 838 3,922 - - - -
3.20 - - 147 3,939 - - - - 806 4,111 - - - -
3.30 - - 141 4,135 - - - - - - - - - -
3.40 - - 134 4,336 - - - - - - - - - -
3.50 - - 129 4,536 - - - - - - - - - -
3.60 - - 123 4,732 - - - - - - - - - -
3.70 - - 118 4,932 - - - - - - - - - -
3.80 - - 114 5,132 - - - - - - - - - -
3.90 - - 111 5,332 - - - - - - - - - -
4.00 - - 107 5,532 - - - - - - - - - -
4.10 - - 105 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 12,765 298 - - - - 12,781 298 12,885 583 - -
4.50 - - 12,366 298 - - - - 12,381 298 12,516 665 - -
4.60 11,956 298 11,966 298 - - - - 11,981 298 12,157 750 - -
4.70 11,556 298 11,566 298 - - - - 11,581 338 11,800 909 - -
4.80 11,156 298 11,168 298 - - - - 11,181 447 11,465 978 - -
4.90 10,757 298 10,768 298 10,773 298 10,777 357 10,813 537 11,141 1,121 11,573 1,651
5.00 10,357 298 10,368 298 10,373 298 10,376 456 10,437 641 10,782 1,214 11,298 1,788
5.25 9,357 343 9,369 381 9,373 542 9,424 737 9,498 967 9,988 1,601 10,533 2,202
5.50 8,354 460 8,368 596 8,390 782 8,475 1,011 8,619 1,280 9,191 1,978 9,853 2,669
5.75 7,353 637 7,412 835 7,452 1,087 7,605 1,400 7,800 1,641 8,479 2,425 9,152 3,146
6.00 6,353 899 6,439 1,205 6,533 1,489 6,767 1,833 7,007 2,113 7,769 2,920 8,525 3,719
6.25 5,351 1,250 5,496 1,664 5,683 1,974 5,988 2,306 6,278 2,667 7,107 3,464 7,895 4,237
6.50 4,343 1,720 4,593 2,223 4,926 2,497 5,342 2,901 5,581 3,272 6,480 4,053 7,335 4,829
6.75 3,355 2,263 3,744 2,841 4,207 3,141 4,646 3,559 4,941 3,894 5,907 4,690 6,804 5,466
7.00 2,596 2,950 3,015 3,515 3,512 3,898 3,976 4,242 4,444 4,504 5,502 5,264 6,322 6,074
7.25 2,033 3,779 2,409 4,353 2,923 4,676 3,437 4,972 3,847 5,321 4,886 6,083 5,833 6,784
7.50 1,523 4,797 1,899 5,243 2,459 5,533 2,972 5,824 3,350 6,073 4,419 6,817 5,496 7,498
7.75 1,102 5,808 1,469 6,194 1,982 6,409 2,520 6,653 2,906 6,898 4,011 7,562 5,090 8,257
8.00 828 6,813 1,141 7,156 1,597 7,314 2,122 7,504 2,503 7,747 3,606 8,347 4,687 8,995
8.25 637 7,824 878 8,100 1,260 8,237 1,773 8,419 2,166 8,591 3,243 9,190 4,234 9,777
8.50 506 8,824 610 9,090 1,074 9,180 1,465 9,325 1,878 9,490 2,906 10,024 3,919 10,620
8.75 415 9,824 419 10,080 791 10,143 1,219 10,257 1,596 10,381 2,636 10,898 3,570 11,430
9.00 349 10,824 360 11,080 646 11,124 1,027 11,211 1,351 11,339 2,351 11,763 3,349 12,255
9.25 302 11,824 317 12,072 427 12,105 839 12,163 1,180 12,255 2,109 12,653 3,080 13,125
9.50 298 12,824 298 13,070 298 13,086 648 13,142 1,003 13,210 1,899 13,564 2,803 13,985
9.75 298 13,824 298 14,069 298 14,086 516 14,116 819 14,177 1,669 14,464 2,581 14,876
10.00 298 14,824 298 15,068 298 15,066 392 15,092 717 15,156 1,546 15,417 2,411 15,772
10.50 298 16,824 298 17,065 298 17,065 - - 500 17,098 1,211 17,284 1,991 17,589
11.00 - - 298 19,065 - - - - 367 19,098 - - - -
11.50 - - 298 21,064 - - - - 298 21,068 - - - -
12.00 - - 298 23,062 - - - - - - - - - -
12.50 - - 298 25,062 - - - - - - - - - -
13.00 - - 298 27,061 - - - - - - - - - -
GAH (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 58,976 1,280 - - - - 59,324 1,280 59,995 1,280 - -
7.75 - - 57,729 1,280 - - - - 58,116 1,280 58,837 1,330 - -
8.00 - - 56,481 1,280 - - - - 56,865 1,280 57,632 1,380 - -
8.25 55,180 1,280 55,252 1,280 - - - - 55,655 1,280 56,471 1,430 - -
8.50 53,930 1,280 54,004 1,280 - - - - 54,446 1,280 55,265 1,480 - -
8.75 52,681 1,280 52,757 1,280 - - - - 53,236 1,280 54,103 1,530 - -
9.00 51,433 1,280 51,510 1,280 - - - - 52,066 1,280 52,895 1,580 - -
9.25 50,183 1,280 50,264 1,280 - - - - 50,854 1,280 51,732 1,680 - -
9.50 49,227 1,280 49,429 1,280 - - - - 49,681 1,330 50,566 1,845 - -
9.75 47,675 1,280 47,753 1,280 - - - - 48,466 1,380 49,444 2,085 - -
10.00 46,731 1,280 46,944 1,280 47,037 1,280 - - 47,252 1,430 48,411 2,443 49,658 3,670
10.50 43,925 1,280 44,012 1,280 44,224 1,280 - - 44,858 1,903 46,071 3,053 47,472 4,499
11.00 41,427 1,362 41,501 1,405 41,748 1,604 42,088 2,087 42,498 2,443 43,945 3,831 45,388 5,410
11.50 38,927 1,743 39,048 1,779 39,327 2,232 39,712 2,695 40,171 3,153 41,634 4,722 43,337 6,434
12.00 36,428 2,232 36,544 2,423 36,870 2,857 37,438 3,401 37,834 3,933 39,578 5,676 41,311 7,450
12.50 33,929 2,850 34,151 3,113 34,496 3,678 35,045 4,256 35,643 4,830 37,512 6,774 39,459 8,643
13.00 31,429 3,617 31,633 3,950 32,173 4,567 32,822 5,222 33,442 5,853 35,522 7,927 37,581 9,864
13.50 28,931 4,506 29,187 4,882 29,716 5,580 30,476 6,305 31,307 6,930 33,565 9,208 35,800 11,121
14.00 26,432 5,477 26,771 5,978 27,492 6,743 28,261 7,485 29,195 8,143 31,683 10,522 34,079 12,505
14.50 23,895 6,505 24,386 7,163 25,290 7,992 26,335 8,758 27,275 9,459 29,880 11,917 32,434 13,669
15.00 21,379 7,592 22,059 8,459 23,139 9,326 24,278 10,152 25,253 10,820 28,201 13,215 30,838 15,057
15.50 18,819 8,770 19,734 9,891 21,000 10,817 22,322 11,595 23,473 12,261 26,555 14,821 29,336 16,630
16.00 16,247 10,098 17,559 11,452 18,947 12,340 20,430 13,155 21,721 13,796 24,992 16,358 27,841 18,195
16.50 13,891 11,637 15,522 13,079 17,071 14,003 18,648 14,820 20,043 15,521 23,462 17,966 26,475 19,842
17.00 12,112 13,385 13,772 14,828 15,305 15,767 16,982 16,531 18,392 17,348 22,070 19,715 25,144 21,614
17.50 10,605 15,375 12,193 16,727 13,606 17,600 15,444 18,343 16,870 19,266 20,662 21,462 23,874 23,368
18.00 9,220 17,975 10,759 18,686 12,116 19,497 13,993 20,353 15,483 21,141 19,292 23,413 22,679 25,160
18.50 8,017 20,547 9,484 20,866 10,810 21,633 12,631 22,458 14,192 23,247 18,123 25,295 21,520 27,032
19.00 6,918 23,123 8,297 23,291 9,643 23,902 11,427 24,647 13,000 25,327 16,942 27,257 20,367 28,964
19.50 5,854 25,687 7,152 25,752 8,576 26,226 10,271 26,960 11,855 27,478 15,804 29,470 19,336 30,891
20.00 4,893 28,203 6,281 28,140 7,562 28,555 9,232 29,132 10,818 29,774 14,709 31,434 18,356 32,826
21.00 3,434 33,148 4,653 33,179 5,956 33,416 7,476 33,857 9,052 34,306 12,848 35,741 16,454 36,950
22.00 2,453 38,162 3,386 38,173 4,573 38,329 5,912 38,616 7,385 38,931 11,207 40,167 14,727 41,093
23.00 1,817 43,166 2,377 43,176 3,531 43,305 4,654 43,436 6,156 43,730 9,733 44,706 13,173 45,323
24.00 1,399 48,170 1,762 48,191 2,588 48,224 3,660 48,340 4,985 48,538 8,596 49,310 11,811 49,792
25.00 1,280 53,174 1,280 53,193 2,022 53,213 2,775 53,283 4,070 53,454 7,440 54,040 10,538 54,318
26.00 1,280 58,178 1,280 58,188 - - - - 3,231 58,373 6,246 58,811 9,500 59,034
27.00 1,280 63,179 1,280 63,192 - - - - 2,728 63,313 5,454 63,690 8,602 63,755
28.00 - - 1,280 68,196 - - - - 2,220 68,270 - - - -
29.00 - - 1,280 73,200 - - - - 1,843 73,276 - - - -
30.00 - - 1,280 78,210 - - - - 1,480 78,282 - - - -
31.00 - - 1,280 83,216 - - - - 1,430 83,266 - - - -
32.00 - - 1,280 88,208 - - - - 1,330 88,270 - - - -
33.00 - - 1,280 93,210 - - - - 1,280 93,238 - - - -
34.00 - - 1,280 98,211 - - - - - - - - - -
35.00 - - 1,280 103,212 - - - - - - - - - -
36.00 - - 1,280 108,214 - - - - - - - - - -
37.00 - - 1,280 113,215 - - - - - - - - - -
38.00 - - 1,280 118,216 - - - - - - - - - -
GHL (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 15,347 397 15,377 397 15,398 397 15,475 417 15,555 437 15,882 1,000 16,166 1,773
10.50 14,347 397 14,377 397 14,422 397 14,498 445 14,602 618 15,019 1,256 15,336 2,125
11.00 13,347 397 13,377 405 13,443 476 13,542 629 13,687 843 14,171 1,601 14,565 2,548
11.50 12,349 512 12,378 524 12,461 647 12,599 866 12,786 1,143 13,355 1,952 13,776 2,969
12.00 11,349 686 11,393 756 11,510 887 11,689 1,141 11,897 1,467 12,570 2,377 13,052 3,468
12.50 10,349 920 10,415 1,014 10,569 1,202 10,805 1,521 11,053 1,895 11,814 2,814 12,332 3,981
13.00 9,349 1,228 9,446 1,367 9,652 1,572 9,927 1,909 10,235 2,329 11,087 3,311 11,663 4,550
13.50 8,349 1,594 8,492 1,772 8,873 2,009 9,241 2,419 9,442 2,828 10,387 3,830 11,012 5,117
14.00 7,346 2,003 7,621 2,235 7,993 2,502 8,427 2,967 8,690 3,393 9,717 4,422 10,384 5,720
14.50 6,337 2,450 6,718 2,749 7,163 3,044 7,649 3,579 7,980 3,973 9,073 5,000 9,803 6,355
15.00 5,330 2,933 5,849 3,345 6,381 3,651 6,912 4,184 7,294 4,619 8,478 5,650 9,234 7,004
15.50 4,350 3,524 5,032 3,957 5,649 4,328 6,231 4,837 6,650 5,286 7,892 6,279 8,699 7,700
16.00 3,639 4,212 4,273 4,644 4,952 5,082 5,593 5,526 6,092 5,966 7,457 6,907 8,338 8,280
16.50 3,047 5,155 3,583 5,482 4,315 5,881 4,979 6,281 5,503 6,764 6,831 7,714 7,703 9,135
17.00 2,531 6,182 2,993 6,374 3,699 6,697 4,387 7,077 4,983 7,524 6,359 8,461 7,237 9,876
17.50 2,090 7,200 2,517 7,301 3,177 7,554 3,844 7,886 4,497 8,346 5,901 9,230 6,815 10,647
18.00 1,690 8,210 2,103 8,292 2,689 8,448 3,380 8,734 4,047 9,163 5,455 9,998 6,407 11,417
18.50 1,328 9,217 1,736 9,265 2,303 9,382 2,984 9,603 3,634 10,020 5,071 10,823 6,013 12,207
19.00 1,058 10,217 1,394 10,245 1,941 10,393 2,607 10,498 3,237 10,897 4,678 11,656 5,653 13,041
19.50 851 11,217 1,113 11,229 1,599 11,348 2,281 11,534 2,916 11,776 4,329 12,462 5,313 13,852
20.00 694 12,217 873 12,218 1,329 12,306 1,981 12,481 2,586 12,694 3,997 13,340 4,972 14,670
21.00 484 14,217 513 14,217 918 14,253 1,467 14,367 2,068 14,529 3,426 15,081 4,415 16,383
22.00 397 16,217 397 16,217 606 16,230 - - 1,595 16,422 2,889 16,891 3,843 18,112
23.00 397 18,217 397 18,217 452 18,217 - - 1,274 18,335 2,459 18,724 3,395 19,910
24.00 397 20,217 397 20,217 397 20,217 - - 988 20,281 2,085 20,594 2,969 21,692
25.00 397 22,217 397 22,217 397 22,217 - - 742 22,217 1,773 22,475 2,626 23,528
26.00 397 24,217 397 24,217 397 24,217 - - 546 24,217 1,493 24,390 2,327 25,384
27.00 397 26,217 397 26,217 397 26,217 - - 421 26,217 1,246 26,331 2,013 27,231
28.00 397 28,217 397 28,217 - - - - 397 28,217 1,040 28,303 1,785 29,123
29.00 397 30,217 397 30,217 - - - - 397 30,217 883 30,217 1,527 31,019
30.00 - - 397 32,217 - - - - 397 32,217 719 32,217 - -
31.00 - - 397 34,217 - - - - 397 34,217 619 34,217 - -
32.00 - - 397 36,217 - - - - 397 36,217 - - - -
GLA (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,236 375 12,296 424 12,421 583 - -
42.86 - - 11,734 432 11,807 538 11,955 719 - -
44.64 11,221 532 11,238 537 11,325 673 11,501 862 - -
46.43 10,719 661 10,736 665 10,841 822 11,047 1,027 - -
48.22 10,218 811 10,236 812 10,359 982 10,602 1,207 - -
50.00 9,720 980 9,740 980 9,893 1,164 10,170 1,399 - -
51.79 9,218 1,166 9,238 1,170 9,425 1,359 9,743 1,605 10,025 2,128
53.57 8,722 1,360 8,743 1,365 8,970 1,568 9,330 1,829 9,640 2,381
55.36 8,220 1,560 8,242 1,568 8,516 1,794 8,921 2,067 9,250 2,655
57.14 7,722 1,758 7,746 1,777 8,079 2,035 8,527 2,322 8,897 2,954
58.93 7,221 1,959 7,249 1,995 7,646 2,286 8,140 2,615 8,537 3,252
60.72 6,719 2,158 6,751 2,222 7,224 2,559 7,764 2,907 8,175 3,562
62.50 6,220 2,358 6,260 2,461 6,816 2,843 7,403 3,230 7,854 3,895
64.29 5,715 2,566 5,774 2,718 6,415 3,143 7,049 3,562 7,530 4,231
66.07 5,209 2,784 5,291 2,995 6,035 3,457 6,711 3,894 7,200 4,560
67.86 4,695 3,029 4,812 3,294 5,661 3,783 6,379 4,260 6,906 4,931
69.64 4,155 3,310 4,346 3,616 5,304 4,129 6,063 4,628 6,623 5,300
71.43 3,622 3,632 3,964 3,957 4,958 4,481 5,756 4,996 6,327 5,659
73.22 3,305 4,142 3,628 4,324 4,629 4,853 5,460 5,388 6,040 6,040
75.00 3,032 4,677 3,327 4,719 4,316 5,264 5,179 5,787 5,797 6,438
76.79 2,790 5,213 3,044 5,192 4,014 5,687 4,908 6,183 5,542 6,830
78.57 2,570 5,723 2,782 5,694 3,731 6,123 4,651 6,593 5,289 7,218
80.36 2,359 6,229 2,538 6,199 3,463 6,569 4,401 7,021 5,048 7,628
82.14 2,156 6,729 2,305 6,701 3,208 7,014 4,165 7,440 4,838 8,051
83.93 1,956 7,231 2,085 7,206 2,967 7,475 3,934 7,863 4,622 8,466
85.72 1,758 7,732 1,877 7,713 2,741 7,937 3,719 8,312 4,404 8,883
87.50 1,565 8,230 1,684 8,218 2,528 8,400 3,513 8,755 4,197 9,303
89.29 1,380 8,731 1,499 8,724 2,330 8,874 3,313 9,195 4,016 9,744
91.07 1,210 9,230 1,330 9,226 2,143 9,350 3,129 9,643 3,837 10,179
92.86 1,056 9,731 1,178 9,730 1,966 9,823 2,948 10,106 3,660 10,617
94.64 920 10,230 1,026 10,230 1,809 10,308 2,783 10,564 3,491 11,053
96.43 803 10,730 904 10,730 1,653 10,792 2,618 11,023 3,310 11,496
98.22 701 11,231 790 11,231 1,514 11,277 2,466 11,490 - -
100.00 614 11,730 637 11,730 1,386 11,767 2,326 11,960 - -
101.79 - - 564 12,231 1,269 12,259 2,189 12,433 - -
103.57 - - 500 12,730 1,157 12,747 2,060 12,907 - -
105.36 - - 447 13,231 1,059 13,243 1,934 13,379 - -
107.15 - - 400 13,732 959 13,739 1,819 13,861 - -
108.93 - - 375 14,230 877 14,234 1,713 14,343 - -
110.72 - - 375 14,731 802 14,732 1,612 14,828 - -
112.50 - - 375 15,230 727 15,229 - - - -
GLI (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,143 631 7,156 631 7,172 651 7,212 714 7,254 758 7,438 918 7,610 1,241
50.00 6,943 700 6,957 700 6,975 724 7,018 786 7,066 832 7,264 999 7,443 1,329
52.50 6,443 887 6,458 889 6,484 917 6,542 979 6,603 1,034 6,840 1,211 7,053 1,612
55.00 5,943 1,085 5,959 1,091 5,994 1,121 6,073 1,198 6,148 1,254 6,430 1,454 6,663 1,879
57.50 5,444 1,285 5,461 1,300 5,511 1,346 5,614 1,431 5,707 1,497 6,033 1,715 6,302 2,158
60.00 4,944 1,484 4,964 1,519 5,034 1,587 5,168 1,688 5,279 1,759 5,654 2,015 5,944 2,438
62.50 4,443 1,685 4,471 1,757 4,580 1,847 4,737 1,964 4,868 2,043 5,287 2,334 5,610 2,744
65.00 3,940 1,893 3,987 2,017 4,126 2,131 4,322 2,254 4,472 2,346 4,938 2,639 5,286 3,075
67.50 3,430 2,126 3,506 2,307 3,687 2,441 3,925 2,565 4,095 2,671 4,603 2,991 4,973 3,424
70.00 2,889 2,409 3,038 2,631 3,267 2,769 3,549 2,899 3,738 3,007 4,285 3,358 4,689 3,786
72.50 2,447 2,800 2,687 2,979 2,871 3,122 3,184 3,275 3,400 3,359 3,986 3,733 4,456 4,147
75.00 2,164 3,341 2,377 3,365 2,548 3,502 2,849 3,650 3,083 3,759 3,699 4,133 4,199 4,598
77.50 1,929 3,870 2,099 3,853 2,266 3,934 2,542 4,078 2,816 4,182 3,431 4,528 3,943 4,990
80.00 1,716 4,377 1,847 4,355 2,009 4,414 2,261 4,527 2,540 4,628 3,178 4,953 3,687 5,387
82.50 1,511 4,878 1,612 4,858 1,772 4,900 2,010 4,993 2,282 5,074 2,941 5,375 3,474 5,809
85.00 1,313 5,378 1,398 5,364 1,551 5,383 1,784 5,464 2,044 5,538 2,716 5,808 3,207 6,225
87.50 1,117 5,878 1,200 5,871 1,353 5,878 1,574 5,939 1,806 5,999 2,509 6,252 2,997 6,645
90.00 936 6,378 1,022 6,375 1,170 6,375 1,382 6,421 1,609 6,475 2,313 6,693 2,816 7,083
92.50 776 6,878 859 6,878 1,010 6,873 1,218 6,907 1,431 6,948 2,134 7,153 2,639 7,520
95.00 640 7,378 717 7,378 863 7,373 1,071 7,396 1,268 7,432 1,963 7,610 2,469 7,958
97.50 528 7,878 589 7,878 737 7,874 941 7,888 1,122 7,916 1,806 8,071 2,306 8,406
100.00 439 8,378 485 8,378 623 8,377 - - 989 8,404 1,662 8,542 2,163 8,860
102.50 367 8,878 383 8,878 524 8,878 - - 874 8,894 1,523 9,015 2,026 9,314
105.00 310 9,378 326 9,378 436 9,378 - - 767 9,388 1,401 9,489 1,885 9,764
107.50 268 9,878 279 9,878 360 9,878 - - 675 9,884 1,286 9,969 1,767 10,229
110.00 268 10,378 268 10,378 303 10,378 - - 594 10,380 1,181 10,452 1,658 10,696
112.50 268 10,878 268 10,878 - - - - 519 10,878 1,081 10,936 1,546 11,161
GLX (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 27,597 440 - - - - 27,687 440 27,834 450 - -
24.00 - - 26,599 440 - - - - 26,700 440 26,873 460 - -
25.00 - - 25,605 440 - - - - 25,717 440 25,910 470 - -
26.00 - - 24,605 440 - - - - 24,733 440 24,961 490 - -
27.00 23,569 440 23,605 440 - - - - 23,747 440 24,011 520 - -
28.00 22,570 440 22,605 440 - - - - 22,763 450 23,078 671 24,246 1,201
29.00 21,569 440 21,607 440 - - - - 21,795 470 22,814 827 23,321 1,430
30.00 20,571 440 20,610 440 - - - - 20,838 490 21,853 1,036 22,437 1,699
31.00 19,571 440 19,615 440 - - - - 19,879 576 20,915 1,258 21,579 1,965
32.00 18,571 440 18,615 440 18,674 450 - - 19,394 740 20,009 1,521 20,720 2,312
33.00 17,571 440 17,613 440 17,699 460 - - 18,434 926 19,123 1,802 19,874 2,647
34.00 16,572 440 16,625 440 16,721 480 17,267 841 17,483 1,177 18,243 2,135 19,111 3,022
35.00 15,572 440 15,626 450 15,752 631 16,302 1,083 16,549 1,437 17,387 2,463 18,298 3,441
36.00 14,572 474 14,643 587 15,007 841 15,363 1,347 15,641 1,752 16,593 2,874 17,540 3,836
37.00 13,572 623 13,658 790 14,079 1,073 14,438 1,666 14,749 2,099 15,762 3,281 16,834 4,296
38.00 12,573 822 12,786 1,055 13,154 1,393 13,547 2,043 13,889 2,506 15,012 3,726 16,088 4,791
39.00 11,573 1,084 11,819 1,362 12,223 1,761 12,675 2,425 13,060 2,930 14,241 4,207 15,415 5,277
40.00 10,574 1,410 10,868 1,718 11,320 2,171 11,824 2,891 12,251 3,409 13,539 4,682 14,756 5,806
41.00 9,573 1,795 9,943 2,135 10,451 2,656 11,018 3,381 11,472 3,897 12,845 5,256 14,098 6,357
42.00 8,571 2,209 9,036 2,593 9,603 3,180 10,229 3,926 10,730 4,458 12,159 5,809 13,475 6,886
43.00 7,568 2,657 8,132 3,118 8,794 3,742 9,483 4,484 10,015 5,014 11,523 6,331 12,875 7,356
44.00 6,567 3,146 7,270 3,688 7,981 4,378 8,745 5,126 9,329 5,658 10,904 6,878 12,292 7,889
45.00 5,561 3,707 6,458 4,307 7,230 5,010 8,032 5,683 8,669 6,242 10,309 7,431 11,736 8,508
46.00 4,686 4,346 5,643 4,969 6,517 5,674 7,343 6,364 8,039 6,886 9,739 8,025 11,213 9,131
47.00 4,018 5,082 4,916 5,746 5,806 6,394 6,698 7,002 7,406 7,524 9,194 8,701 10,688 9,766
48.00 3,439 6,004 4,244 6,563 5,206 7,149 6,100 7,772 6,822 8,223 8,672 9,389 10,188 10,460
49.00 2,922 7,016 3,640 7,412 4,634 7,949 5,539 8,479 6,268 8,945 8,178 10,056 9,715 11,150
50.00 2,462 8,030 3,106 8,332 4,117 8,741 5,035 9,266 5,734 9,669 7,630 10,805 9,256 11,812
52.50 1,488 10,556 2,063 10,671 3,016 10,936 3,936 11,304 4,616 11,642 6,439 12,661 8,119 13,653
55.00 833 13,056 1,325 13,098 2,151 13,257 3,035 13,512 3,696 13,763 5,465 14,622 7,011 15,555
57.50 502 15,556 806 15,563 1,492 15,689 2,303 15,824 2,932 16,003 4,663 16,670 6,171 17,505
60.00 440 18,056 480 18,056 1,000 18,111 1,734 18,291 2,308 18,329 3,964 18,785 5,443 19,530
62.50 440 20,556 440 20,556 695 20,571 1,286 20,677 1,803 20,820 3,341 20,966 4,783 21,614
65.00 440 23,056 440 23,056 470 23,056 940 23,114 1,378 23,207 2,822 23,298 4,206 23,734
67.50 440 25,556 440 25,556 450 25,556 704 25,556 1,054 25,639 2,369 26,022 3,690 26,092
70.00 440 28,056 440 28,056 440 28,056 536 28,056 801 28,056 2,001 28,376 3,232 28,828
72.50 440 30,556 440 30,556 440 30,556 470 30,556 643 30,556 1,658 30,764 2,831 31,165
75.00 440 33,056 440 33,056 440 33,056 450 33,056 480 33,056 1,406 33,182 2,466 33,508
77.50 - - 440 35,556 - - - - 460 35,556 - - - -
80.00 - - 440 38,056 - - - - - - - - - -
82.50 - - 440 40,556 - - - - - - - - - -
85.00 - - 440 43,056 - - - - - - - - - -
GWM (應用日期 : 19/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 2,865 102 2,870 104 - - - - 2,905 259 2,962 406 - -
7.00 2,740 120 2,745 123 - - - - 2,795 308 2,850 460 - -
7.25 2,615 143 2,622 160 - - - - 2,673 352 2,740 511 - -
7.50 2,490 171 2,501 195 - - - - 2,554 405 2,641 567 - -
7.75 2,365 201 2,377 232 - - - - 2,438 460 2,540 634 - -
8.00 2,240 239 2,250 277 2,275 395 - - 2,326 522 2,442 695 2,578 840
8.25 2,115 281 2,128 329 2,158 457 - - 2,216 574 2,350 748 2,500 916
8.50 1,991 326 2,008 380 2,039 519 2,070 582 2,103 638 2,265 821 2,419 989
8.75 1,863 378 1,899 436 1,927 584 1,960 656 2,007 702 2,177 910 2,342 1,045
9.00 1,740 431 1,783 496 1,809 654 1,853 715 1,901 772 2,095 986 2,267 1,119
9.25 1,613 484 1,669 560 1,698 716 1,748 787 1,807 848 2,014 1,070 2,195 1,199
9.50 1,485 543 1,562 628 1,591 794 1,651 866 1,715 926 1,936 1,152 2,130 1,285
9.75 1,358 604 1,447 700 1,486 871 1,552 941 1,604 1,007 1,864 1,237 2,063 1,365
10.00 1,232 669 1,338 780 1,386 952 1,463 1,028 1,539 1,089 1,797 1,294 1,997 1,450
10.50 1,000 817 1,134 931 1,194 1,127 1,289 1,200 1,383 1,265 1,625 1,478 1,875 1,626
11.00 830 1,004 973 1,121 1,021 1,312 1,133 1,382 1,240 1,459 1,540 1,656 1,726 1,808
11.50 684 1,209 822 1,317 877 1,511 992 1,586 1,104 1,655 1,416 1,851 1,646 1,994
12.00 559 1,466 698 1,516 752 1,732 872 1,800 991 1,864 1,291 2,046 1,548 2,189
12.50 445 1,718 587 1,753 642 1,962 753 2,016 881 2,078 1,195 2,245 1,453 2,385
13.00 358 1,974 486 2,002 541 2,198 660 2,244 789 2,291 1,097 2,452 1,362 2,582
13.50 268 2,224 404 2,242 455 2,434 573 2,473 698 2,517 1,018 2,662 1,282 2,790
14.00 212 2,473 328 2,481 381 2,676 495 2,704 629 2,741 939 2,879 1,203 3,001
14.50 171 2,725 271 2,738 321 2,922 427 2,941 553 2,972 864 3,094 1,110 3,205
15.00 140 2,974 225 2,989 271 3,181 365 3,179 495 3,204 802 3,314 1,035 3,423
15.50 118 3,229 179 3,244 224 3,436 321 3,422 433 3,442 738 3,541 980 3,646
16.00 100 3,475 148 3,489 185 3,691 277 3,678 389 3,679 681 3,766 926 3,858
16.50 91 3,725 116 3,737 160 3,944 231 3,935 344 3,921 632 3,993 864 4,085
17.00 91 3,976 91 3,986 135 4,199 205 4,190 300 4,180 583 4,225 811 4,308
17.50 91 4,226 91 4,237 112 4,451 173 4,443 271 4,435 522 4,456 763 4,530
18.00 91 4,476 91 4,489 96 4,703 156 4,695 235 4,691 491 4,691 720 4,760
18.50 91 4,726 91 4,732 91 4,957 - - 207 4,945 453 4,923 670 4,986
19.00 91 4,977 91 4,990 91 5,205 - - 189 5,197 428 5,171 635 5,220
19.50 91 5,228 91 5,239 91 5,454 - - 165 5,450 393 5,428 598 5,451
20.00 91 5,478 91 5,482 91 5,706 - - 148 5,701 369 5,683 576 5,682
21.00 91 5,978 91 5,987 91 6,208 - - 115 6,201 312 6,186 515 6,171
22.00 91 6,478 91 6,485 - - - - 101 6,705 267 6,693 456 6,675
23.00 91 6,980 91 6,982 - - - - 96 7,200 230 7,193 405 7,183
24.00 91 7,480 91 7,487 - - - - 91 7,700 202 7,695 356 7,688
25.00 91 7,980 91 7,984 - - - - 91 8,202 177 8,198 318 8,189
26.00 - - 91 8,480 - - - - 91 8,708 - - - -
27.00 - - 91 8,981 - - - - 91 9,201 - - - -
28.00 - - 91 9,486 - - - - 91 9,703 - - - -
29.00 - - 91 9,979 - - - - 91 10,204 - - - -
30.00 - - 91 10,479 - - - - 91 10,699 - - - -
31.00 - - 91 10,979 - - - - 91 11,203 - - - -
32.00 - - 91 11,480 - - - - 91 11,701 - - - -
33.00 - - 91 11,983 - - - - 91 12,202 - - - -
34.00 - - 91 12,483 - - - - 91 12,700 - - - -
35.00 - - 91 12,985 - - - - 91 13,201 - - - -
36.00 - - 91 13,482 - - - - 91 13,699 - - - -
37.00 - - 91 13,982 - - - - 91 14,200 - - - -
38.00 - - 91 14,482 - - - - 91 14,700 - - - -
39.00 - - 91 14,978 - - - - 91 15,197 - - - -
40.00 - - 91 15,478 - - - - 91 15,699 - - - -
41.00 - - 91 15,978 - - - - 91 16,197 - - - -
42.00 - - 91 16,482 - - - - 91 16,695 - - - -
43.00 - - 91 16,982 - - - - - - - - - -
44.00 - - 91 17,482 - - - - - - - - - -
45.00 - - 91 17,982 - - - - - - - - - -
46.00 - - 91 18,478 - - - - - - - - - -
|
|