|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 34,884 555 34,968 555 - - - - 35,154 555 35,194 580 - -
9.50 33,634 555 33,718 555 33,772 555 33,818 555 33,887 555 33,923 617 33,996 742
9.75 32,385 555 32,467 555 32,514 555 32,576 555 32,606 555 32,606 649 32,707 1,036
10.00 31,135 555 31,217 555 31,257 555 31,333 555 31,365 555 31,364 697 31,359 1,291
10.50 28,640 555 28,714 555 28,767 555 28,919 555 28,881 600 29,086 1,031 29,187 1,591
11.00 26,142 555 26,210 555 26,277 555 26,400 579 26,493 708 26,572 1,520 27,013 2,197
11.50 23,642 555 23,707 555 23,865 568 23,860 687 24,117 1,073 24,368 2,125 24,790 2,972
12.00 21,142 555 21,213 555 21,363 675 21,531 1,050 21,727 1,603 22,192 2,807 22,777 3,754
12.50 18,642 592 18,718 659 18,963 844 19,231 1,424 19,485 2,329 20,036 3,726 20,801 4,750
13.00 16,179 883 16,295 901 16,548 1,468 17,021 2,098 17,268 3,220 18,090 4,775 19,036 5,902
13.50 13,672 1,382 13,955 1,485 14,295 2,192 14,871 3,126 15,238 4,333 16,178 5,932 17,338 7,186
14.00 11,163 2,179 11,613 2,412 12,170 3,275 12,810 4,266 13,226 5,627 14,372 7,311 15,441 8,540
14.50 8,665 3,194 9,398 3,665 10,007 4,683 10,810 5,674 11,293 7,127 12,661 8,809 13,992 10,052
15.00 6,154 4,492 7,217 5,377 8,157 6,314 9,164 7,253 9,696 8,764 11,174 10,400 12,620 11,609
15.50 4,256 6,469 5,378 7,368 6,537 8,184 7,600 8,994 8,211 10,532 9,874 12,154 11,393 13,306
16.00 3,051 9,007 3,882 9,447 5,092 10,199 6,232 10,936 6,900 12,440 8,681 13,955 10,244 15,036
16.50 2,078 11,507 2,563 11,738 3,896 12,351 5,058 12,971 5,681 14,493 7,519 15,847 9,133 16,966
17.00 1,387 14,007 1,764 14,181 2,801 14,408 3,990 14,892 4,685 16,346 6,564 17,905 8,152 18,550
17.50 961 16,507 1,063 16,507 1,999 16,748 3,166 17,108 3,767 18,469 5,634 19,633 7,231 20,538
18.00 704 19,007 885 19,007 1,613 19,007 2,358 19,356 3,053 20,690 4,814 21,711 6,433 22,540
18.50 555 21,507 757 21,507 1,250 21,507 1,877 21,773 2,364 22,980 4,125 23,882 5,646 24,673
19.00 555 24,007 663 24,007 873 24,007 1,551 24,007 1,891 25,340 3,538 26,096 5,009 26,771
19.50 555 26,507 591 26,507 781 26,507 1,229 26,507 1,589 27,676 2,947 28,316 4,377 28,941
20.00 555 29,007 555 29,007 708 29,007 873 29,007 1,261 30,072 2,537 30,643 3,849 31,115
21.00 555 34,007 555 34,007 599 34,007 740 34,007 842 34,825 1,863 35,251 2,856 35,758
22.00 555 39,007 555 39,007 555 39,007 645 39,007 740 39,887 1,304 39,993 2,221 40,420
23.00 555 44,007 555 44,007 555 44,007 576 44,007 663 44,767 921 44,835 1,706 45,138
24.00 555 49,007 555 49,007 555 49,007 - - 607 49,685 813 49,681 1,350 49,985
25.00 555 54,007 555 54,007 555 54,007 - - 555 54,717 758 54,775 938 54,788
26.00 555 59,007 555 59,007 555 59,007 - - 555 59,633 704 59,629 886 59,635
27.00 - - 555 64,007 - - - - 555 64,667 649 64,718 - -
28.00 - - 555 69,007 - - - - 555 69,581 - - - -
29.00 - - 555 74,007 - - - - 555 74,616 - - - -
30.00 - - 555 79,007 - - - - 555 79,529 - - - -
31.00 - - 555 84,007 - - - - 555 84,566 - - - -
AAC (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 6,248 165 6,258 165 6,271 185 6,325 260 6,418 337 6,649 649 6,901 901
10.50 5,748 165 5,753 165 5,800 265 5,862 364 5,958 467 6,232 816 6,483 1,100
11.00 5,248 202 5,258 278 5,290 369 5,400 498 5,500 627 5,812 996 6,133 1,327
11.50 4,748 282 4,765 393 4,822 510 4,956 659 5,070 810 5,435 1,219 5,756 1,564
12.00 4,246 397 4,262 548 4,373 680 4,517 856 4,656 1,023 5,056 1,474 5,418 1,812
12.50 3,749 565 3,778 745 3,906 895 4,101 1,081 4,253 1,265 4,701 1,723 5,098 2,092
13.00 3,246 762 3,328 972 3,484 1,130 3,712 1,348 3,818 1,540 4,365 2,006 4,774 2,381
13.50 2,743 995 2,873 1,242 3,074 1,408 3,315 1,639 3,465 1,824 3,965 2,304 4,487 2,660
14.00 2,242 1,266 2,455 1,536 2,688 1,711 2,968 1,947 3,131 2,133 3,679 2,582 4,202 2,922
14.50 1,828 1,580 2,049 1,866 2,307 2,024 2,623 2,263 2,832 2,440 3,462 2,874 3,944 3,251
15.00 1,492 1,942 1,718 2,224 1,984 2,390 2,295 2,602 2,557 2,758 3,210 3,192 3,698 3,543
15.50 1,205 2,360 1,441 2,616 1,696 2,782 2,024 2,973 2,287 3,173 2,942 3,601 3,402 3,889
16.00 961 2,863 1,190 3,064 1,435 3,200 1,780 3,390 2,023 3,554 2,686 3,981 3,187 4,265
16.50 752 3,370 981 3,531 1,216 3,644 1,559 3,793 1,789 3,968 2,459 4,286 2,963 4,624
17.00 571 3,876 796 4,003 1,017 4,104 1,358 4,216 1,607 4,322 2,233 4,668 2,739 5,006
17.50 406 4,378 652 4,489 849 4,556 1,175 4,671 1,423 4,743 2,083 5,075 2,551 5,367
18.00 315 4,875 510 4,981 710 5,014 1,031 5,117 1,253 5,186 1,913 5,468 2,428 5,773
18.50 250 5,377 419 5,482 595 5,533 879 5,589 1,117 5,638 1,741 5,898 2,271 6,172
19.00 204 5,879 312 5,984 493 6,017 772 6,061 978 6,124 1,605 6,319 2,104 6,568
19.50 169 6,381 252 6,470 407 6,500 662 6,559 858 6,616 1,480 6,755 1,982 7,005
20.00 165 6,879 195 6,961 347 6,996 591 7,045 784 7,094 1,311 7,213 1,847 7,421
21.00 165 7,879 165 7,961 216 7,979 423 8,025 600 8,057 1,100 8,178 1,604 8,302
22.00 165 8,879 165 8,959 185 8,970 - - 461 9,018 939 9,132 1,408 9,200
23.00 165 9,879 165 9,959 175 9,966 - - 334 9,998 792 10,082 1,194 10,194
24.00 165 10,879 165 10,954 165 10,960 - - 246 10,984 666 11,050 1,043 11,138
25.00 165 11,880 165 11,954 165 11,960 - - 195 11,980 546 12,024 923 12,104
26.00 165 12,880 165 12,954 165 12,956 - - 185 12,972 465 13,004 816 13,058
27.00 165 13,880 165 13,951 - - - - 175 13,966 386 13,996 704 14,040
28.00 - - 165 14,954 - - - - 165 14,966 316 14,971 - -
29.00 - - 165 15,950 - - - - 165 15,958 260 15,980 - -
30.00 - - 165 16,950 - - - - 165 16,958 205 16,971 - -
31.00 - - 165 17,948 - - - - 165 17,952 195 17,971 - -
32.00 - - 165 18,948 - - - - 165 18,952 - - - -
33.00 - - 165 19,964 - - - - 165 19,973 - - - -
34.00 - - 165 20,944 - - - - 165 20,952 - - - -
35.00 - - 165 21,947 - - - - 165 21,951 - - - -
36.00 - - 165 22,942 - - - - 165 22,944 - - - -
37.00 - - 165 23,942 - - - - 165 23,951 - - - -
38.00 - - 165 24,941 - - - - 165 24,944 - - - -
39.00 - - 165 25,941 - - - - 165 25,944 - - - -
40.00 - - 165 26,941 - - - - 165 26,944 - - - -
41.00 - - 165 27,941 - - - - 165 27,942 - - - -
42.00 - - 165 28,938 - - - - 165 28,942 - - - -
43.00 - - 165 29,940 - - - - 165 29,940 - - - -
44.00 - - 165 30,940 - - - - - - - - - -
45.00 - - 165 31,935 - - - - - - - - - -
46.00 - - 165 32,934 - - - - - - - - - -
47.00 - - 165 33,934 - - - - - - - - - -
48.00 - - 165 34,932 - - - - - - - - - -
49.00 - - 165 35,932 - - - - - - - - - -
50.00 - - 165 36,932 - - - - - - - - - -
52.50 - - 165 39,432 - - - - - - - - - -
55.00 - - 165 41,926 - - - - - - - - - -
ACC (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,214 128 6,230 128 6,248 128 6,267 128 6,305 138 6,448 321 6,485 759
22.00 5,714 128 5,729 128 5,746 128 5,783 138 5,828 184 6,010 440 6,050 958
23.00 5,215 128 5,230 128 5,255 133 5,305 192 5,362 285 5,585 574 5,629 1,161
24.00 4,715 128 4,735 128 4,768 154 4,837 296 4,910 413 5,170 736 5,226 1,424
25.00 4,215 145 4,240 173 4,291 259 4,379 426 4,476 562 4,778 947 4,844 1,686
26.00 3,715 225 3,752 274 3,829 406 3,943 597 4,059 760 4,405 1,158 4,474 1,915
27.00 3,215 349 3,273 427 3,382 583 3,522 799 3,660 975 4,051 1,394 4,134 2,195
28.00 2,714 531 2,809 628 2,953 814 3,125 1,038 3,280 1,222 3,712 1,653 3,800 2,498
29.00 2,220 749 2,394 874 2,584 1,082 2,794 1,318 2,929 1,483 3,391 1,883 3,491 2,822
30.00 1,722 1,005 1,974 1,154 2,201 1,382 2,441 1,599 2,634 1,763 3,092 2,187 3,203 3,159
31.00 1,302 1,317 1,591 1,509 1,854 1,708 2,114 1,920 2,322 2,084 2,861 2,492 2,973 3,513
32.00 989 1,746 1,251 1,908 1,534 2,081 1,795 2,275 2,020 2,460 2,552 2,878 2,720 3,947
33.00 738 2,252 949 2,341 1,254 2,512 1,515 2,686 1,742 2,839 2,313 3,225 2,477 4,323
34.00 528 2,757 709 2,796 1,006 2,942 1,278 3,089 1,497 3,231 2,090 3,603 2,257 4,728
35.00 356 3,260 514 3,292 801 3,384 1,070 3,516 1,291 3,630 1,870 3,976 2,050 5,126
36.00 247 3,760 377 3,774 633 3,843 895 3,950 1,124 4,059 1,666 4,385 1,862 5,541
37.00 176 4,260 261 4,267 496 4,311 734 4,397 965 4,494 1,499 4,788 1,694 5,962
38.00 131 4,760 187 4,760 375 4,790 603 4,857 817 4,937 1,360 5,208 1,493 6,384
39.00 128 5,260 137 5,260 286 5,277 497 5,326 695 5,399 1,219 5,638 1,365 6,829
40.00 128 5,760 128 5,760 228 5,760 410 5,806 578 5,859 1,086 6,076 1,222 7,269
41.00 128 6,260 128 6,260 169 6,260 318 6,287 488 6,331 966 6,523 1,103 7,711
42.00 128 6,760 128 6,760 128 6,760 - - 406 6,811 858 6,971 999 8,171
43.00 128 7,260 128 7,260 128 7,260 - - 347 7,288 765 7,434 899 8,626
44.00 128 7,760 128 7,760 128 7,760 - - 286 7,760 678 7,896 805 9,079
45.00 128 8,260 128 8,260 - - - - 238 8,260 599 8,366 728 9,552
46.00 128 8,760 128 8,760 - - - - 188 8,760 527 8,844 655 10,017
47.00 128 9,260 128 9,260 - - - - 157 9,260 466 9,322 582 10,483
48.00 128 9,760 128 9,760 - - - - 133 9,760 415 9,760 531 10,959
49.00 128 10,260 128 10,260 - - - - 128 10,260 361 10,260 477 11,439
50.00 128 10,760 128 10,760 - - - - 128 10,760 322 10,760 - -
52.50 128 12,010 128 12,010 - - - - 128 12,010 233 12,010 - -
55.00 128 13,260 128 13,260 - - - - 128 13,260 179 13,260 - -
57.50 - - 128 14,510 - - - - 128 14,510 - - - -
60.00 - - 128 15,760 - - - - 128 15,760 - - - -
62.50 - - 128 17,010 - - - - - - - - - -
65.00 - - 128 18,260 - - - - - - - - - -
67.50 - - 128 19,510 - - - - - - - - - -
70.00 - - 128 20,760 - - - - - - - - - -
AIA (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 34,436 611 34,444 611 - - - - 34,466 651 34,926 1,125 - -
48.00 33,438 611 33,444 611 33,444 611 33,457 621 33,466 661 34,003 1,256 34,579 1,884
49.00 32,438 611 32,444 611 32,442 611 32,456 631 32,465 681 33,086 1,421 33,709 2,084
50.00 31,439 611 31,444 611 31,442 611 31,452 641 31,506 691 32,172 1,549 32,823 2,292
52.50 28,940 611 28,945 611 28,944 621 28,990 681 29,107 959 29,912 2,006 30,655 2,867
55.00 26,440 611 26,448 611 26,446 631 26,536 924 26,741 1,343 28,386 2,534 29,295 3,481
57.50 23,941 611 23,954 611 23,962 711 24,135 1,327 24,407 1,799 26,141 3,196 27,128 4,184
60.00 21,442 611 21,454 655 21,492 1,076 21,784 1,835 22,492 2,402 23,948 3,941 25,058 5,015
62.50 18,991 851 19,085 1,158 19,158 1,649 19,778 2,499 20,219 3,139 21,790 4,766 23,039 5,940
65.00 16,484 1,425 16,580 1,856 16,855 2,399 17,448 3,327 18,061 3,999 19,816 5,741 21,060 6,965
67.50 13,974 2,311 14,118 2,761 14,539 3,335 15,309 4,339 15,958 5,015 17,814 6,802 19,319 8,096
70.00 11,443 3,327 11,747 3,851 12,360 4,517 13,241 5,526 13,958 6,222 15,941 7,977 17,498 9,276
72.50 8,927 4,487 9,449 5,182 10,244 5,944 11,267 6,897 12,063 7,586 14,157 9,320 15,838 10,633
75.00 6,488 5,893 7,368 6,833 8,355 7,644 9,463 8,469 10,302 9,102 12,446 10,729 14,222 12,007
77.50 4,897 8,035 5,461 8,920 6,618 9,546 7,815 10,230 8,677 10,805 10,912 12,276 12,734 13,541
80.00 3,674 10,600 4,000 11,203 5,137 11,633 6,319 12,193 7,188 12,651 9,430 13,968 11,306 15,199
82.50 2,636 13,113 2,878 13,555 3,834 13,843 5,004 14,268 5,843 14,648 8,101 15,745 10,052 16,919
85.00 1,745 15,616 1,948 16,017 2,766 16,148 3,882 16,448 4,703 16,760 6,873 17,644 8,806 18,761
87.50 1,140 18,116 1,258 18,496 1,927 18,605 2,909 18,730 3,686 18,930 5,704 19,681 7,716 20,641
90.00 764 20,616 770 20,977 1,290 21,034 2,147 21,165 2,824 21,226 4,732 21,854 6,675 22,679
92.50 611 23,116 611 23,476 809 23,504 1,523 23,563 2,101 23,655 3,837 24,033 5,753 24,727
95.00 611 25,616 611 25,973 611 25,981 1,086 26,022 1,517 26,048 3,037 26,368 4,889 26,740
97.50 611 28,116 611 28,474 611 28,485 778 28,486 1,059 28,506 2,388 28,695 4,106 28,892
100.00 611 30,616 611 30,976 611 30,986 611 30,992 812 31,012 1,818 31,101 3,426 31,437
102.50 611 33,116 611 33,476 611 33,488 611 33,496 611 33,514 1,348 33,602 2,829 33,753
105.00 611 35,616 611 35,968 611 35,970 611 35,970 611 35,970 1,037 36,028 2,326 36,092
107.50 611 38,116 611 38,467 611 38,467 611 38,467 611 38,467 775 38,542 1,848 38,611
110.00 611 40,616 611 40,966 611 40,970 611 40,966 611 40,966 611 41,052 1,497 41,113
112.50 611 43,116 611 43,464 611 43,472 - - 611 43,483 611 43,559 1,148 43,616
115.00 611 45,616 611 45,966 611 45,975 - - 611 45,990 611 46,060 913 46,120
117.50 - - 611 48,466 - - - - 611 48,492 - - - -
120.00 - - 611 50,961 - - - - 611 50,961 - - - -
122.50 - - 611 53,458 - - - - - - - - - -
125.00 - - 611 55,957 - - - - - - - - - -
AIR (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,156 154 - - - - 6,199 154 6,284 210 - -
4.00 5,944 154 5,956 154 - - - - 5,999 154 6,103 258 - -
4.10 5,745 154 5,756 154 - - - - 5,816 154 5,921 303 - -
4.20 5,545 154 5,556 154 - - - - 5,616 154 5,739 348 5,889 523
4.30 5,345 154 5,356 154 - - - - 5,432 183 5,557 394 5,727 600
4.40 5,145 154 5,157 154 - - - - 5,248 232 5,392 465 5,564 672
4.50 4,945 160 4,957 168 4,975 168 5,010 168 5,047 283 5,210 512 5,400 731
4.60 4,745 180 4,757 187 4,775 187 4,808 231 4,863 332 5,043 589 5,236 801
4.70 4,545 203 4,557 210 4,586 210 4,623 290 4,694 379 4,878 655 5,090 905
4.80 4,345 230 4,357 235 4,386 235 4,436 344 4,507 433 4,711 729 4,943 965
4.90 4,145 260 4,157 267 4,196 308 4,248 429 4,320 509 4,562 805 4,796 1,046
5.00 3,945 297 3,964 303 3,995 373 4,075 481 4,150 592 4,394 894 4,648 1,145
5.25 3,447 419 3,470 476 3,526 548 3,626 658 3,735 784 4,024 1,126 4,287 1,397
5.50 2,947 583 2,988 655 3,078 749 3,200 879 3,334 999 3,671 1,361 3,959 1,696
5.75 2,438 779 2,533 899 2,638 1,006 2,803 1,138 2,945 1,285 3,331 1,656 3,647 1,938
6.00 1,928 1,027 2,071 1,187 2,251 1,296 2,451 1,444 2,603 1,586 3,006 1,963 3,350 2,231
6.25 1,453 1,322 1,658 1,516 1,857 1,617 2,076 1,771 2,294 1,935 2,735 2,253 3,131 2,512
6.50 1,133 1,706 1,352 1,882 1,525 1,997 1,767 2,146 1,980 2,261 2,442 2,636 2,827 2,908
6.75 887 2,223 1,076 2,307 1,251 2,425 1,493 2,546 1,723 2,666 2,205 3,000 2,602 3,264
7.00 667 2,730 854 2,767 1,002 2,839 1,262 2,958 1,483 3,077 1,965 3,373 2,376 3,646
7.25 505 3,240 655 3,248 805 3,300 1,051 3,394 1,262 3,497 1,767 3,779 2,166 4,035
7.50 385 3,740 510 3,739 630 3,771 862 3,846 1,087 3,935 1,565 4,186 1,977 4,425
7.75 303 4,240 365 4,238 512 4,258 697 4,308 909 4,392 1,410 4,615 1,809 4,831
8.00 246 4,740 258 4,740 396 4,746 596 4,791 754 4,847 1,251 5,052 1,637 5,249
8.25 204 5,240 216 5,240 275 5,240 456 5,271 628 5,314 1,117 5,492 1,515 5,682
8.50 174 5,740 187 5,740 190 5,740 347 5,752 533 5,791 981 5,943 1,364 6,126
8.75 154 6,240 164 6,240 167 6,240 282 6,244 436 6,268 870 6,395 1,236 6,556
9.00 154 6,740 154 6,740 154 6,740 - - 377 6,759 758 6,872 1,135 7,007
9.25 154 7,240 154 7,240 154 7,240 - - 320 7,248 676 7,343 1,034 7,474
ALB (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 31,308 659 - - - - - - - - - - - -
41.00 30,808 659 - - - - - - - - - - - -
42.00 30,309 659 - - - - - - - - - - - -
43.00 29,809 659 - - - - - - - - - - - -
44.00 29,309 659 - - - - - - - - - - - -
45.00 28,809 659 - - - - - - - - - - - -
46.00 28,310 659 - - - - - - - - - - - -
47.00 27,810 659 - - - - - - - - - - - -
48.00 27,310 659 - - - - - - - - - - - -
49.00 26,810 659 26,851 659 - - - - 27,128 719 27,685 914 - -
50.00 26,309 659 26,351 659 - - - - 26,648 729 27,193 976 - -
52.50 25,057 659 25,100 659 - - - - 25,448 774 26,053 1,244 - -
55.00 23,806 659 23,848 659 - - - - 24,258 980 24,910 1,554 - -
57.50 22,558 659 22,595 659 - - - - 23,076 1,262 23,767 1,912 - -
60.00 21,309 670 21,350 744 - - - - 21,913 1,580 22,655 2,309 - -
62.50 20,059 904 20,106 1,030 - - - - 20,761 1,972 21,569 2,760 - -
65.00 18,811 1,204 18,876 1,393 19,031 1,711 19,327 2,098 19,626 2,405 20,514 3,248 21,363 4,142
67.50 17,562 1,581 17,640 1,783 17,828 2,135 18,147 2,553 18,491 2,874 19,486 3,781 20,413 4,766
70.00 16,312 2,021 16,406 2,235 16,686 2,612 17,092 3,058 17,436 3,411 18,494 4,359 19,496 5,389
72.50 15,058 2,504 15,181 2,741 15,433 3,145 15,905 3,620 16,367 3,990 17,532 4,979 18,607 6,033
75.00 13,802 3,005 13,962 3,295 14,360 3,730 14,890 4,234 15,333 4,610 16,605 5,673 17,754 6,776
77.50 12,546 3,519 12,764 3,898 13,238 4,373 13,825 4,889 14,333 5,295 15,711 6,399 16,928 7,390
80.00 11,273 4,054 11,573 4,556 12,122 5,064 12,807 5,605 13,372 5,999 14,857 7,061 16,136 8,059
82.50 9,995 4,633 10,401 5,273 11,049 5,800 11,827 6,365 12,423 6,738 14,031 7,848 15,373 8,886
85.00 8,695 5,286 9,291 6,044 10,040 6,591 10,903 7,133 11,542 7,498 13,244 8,598 14,641 9,616
87.50 7,449 6,033 8,349 6,872 9,065 7,399 9,978 7,938 10,672 8,311 12,441 9,425 13,915 10,395
90.00 6,539 6,875 7,481 7,708 8,205 8,258 9,124 8,777 9,833 9,156 11,708 10,289 13,266 11,277
92.50 5,758 7,840 6,671 8,651 7,419 9,161 8,300 9,672 9,065 10,035 11,000 11,126 12,536 12,152
95.00 5,064 9,163 5,930 9,615 6,687 10,124 7,586 10,636 8,352 10,960 10,317 12,079 11,904 13,038
97.50 4,444 10,471 5,251 10,649 6,024 11,133 6,867 11,610 7,693 11,916 9,673 13,031 11,307 13,984
100.00 3,876 11,766 4,655 11,793 5,408 12,137 6,241 12,595 7,040 12,975 9,084 14,003 10,673 14,938
102.50 3,352 13,012 4,093 13,023 4,851 13,269 5,683 13,677 6,463 14,036 8,519 15,042 10,184 15,897
105.00 2,851 14,271 3,605 14,238 4,346 14,505 5,166 14,797 5,919 15,145 7,985 16,091 9,686 16,866
107.50 2,374 15,527 3,139 15,510 3,889 15,704 4,699 15,948 5,420 16,220 7,458 17,129 9,157 17,884
110.00 1,938 16,789 2,717 16,766 3,481 16,867 4,267 17,117 4,952 17,367 7,044 18,180 8,683 18,914
112.50 1,586 18,034 2,343 18,009 3,116 18,083 3,884 18,354 4,563 18,514 6,558 19,260 8,224 19,963
115.00 1,296 19,268 2,004 19,268 2,760 19,344 3,523 19,556 4,144 19,677 6,157 20,356 7,767 21,032
117.50 1,065 20,547 1,709 20,518 2,443 20,574 3,208 20,752 3,810 20,918 5,775 21,471 7,453 22,116
120.00 880 21,771 1,440 21,771 2,151 21,813 2,911 21,909 3,461 22,124 5,444 22,806 7,004 23,214
122.50 735 23,042 1,221 23,093 1,885 23,106 2,622 23,125 3,144 23,236 5,014 23,752 6,650 24,321
125.00 659 24,273 1,023 24,276 1,658 24,298 - - 2,915 24,457 4,756 24,905 6,296 25,452
127.50 659 25,524 850 25,527 1,442 25,544 - - 2,650 25,668 4,448 26,126 6,012 26,571
130.00 659 26,776 705 26,778 1,261 26,792 - - 2,416 26,986 4,174 27,313 5,686 27,710
132.50 659 28,026 674 28,029 1,095 28,040 - - 2,197 28,142 3,868 28,417 5,462 28,869
135.00 659 29,277 669 29,280 958 29,282 - - 2,003 29,381 3,621 29,616 5,147 30,038
137.50 659 30,528 664 30,531 820 30,687 - - 1,818 30,709 3,397 30,819 4,893 31,188
140.00 659 31,779 659 31,781 724 31,789 - - 1,650 31,846 3,237 32,023 4,660 32,374
142.50 659 33,029 659 33,033 709 33,040 - - 1,501 33,083 3,019 33,289 4,425 33,540
145.00 659 34,280 659 34,283 699 34,290 - - 1,362 34,331 2,825 34,492 4,272 34,738
147.50 659 35,530 659 35,535 689 35,541 - - 1,233 35,576 2,638 35,715 4,050 36,018
150.00 659 36,780 659 36,785 684 36,790 - - 1,113 36,824 2,467 36,942 3,843 37,126
152.50 659 38,031 659 38,036 679 38,039 - - 1,005 38,066 2,306 38,133 3,651 38,330
155.00 659 39,281 659 39,286 674 39,288 - - 920 39,311 2,151 39,455 3,465 39,546
157.50 659 40,531 659 40,538 669 40,538 - - 829 40,556 2,005 40,631 3,287 40,804
160.00 659 41,781 659 41,789 664 41,787 - - 809 41,804 1,876 41,868 3,057 42,026
162.50 659 43,033 659 43,039 659 43,039 - - 789 43,052 1,747 43,108 2,908 43,250
165.00 659 44,283 659 44,289 659 44,288 - - 769 44,300 1,637 44,349 2,759 44,499
167.50 659 45,533 659 45,539 659 45,538 - - 754 45,548 1,527 45,588 2,617 45,722
170.00 659 46,784 659 46,789 659 46,789 - - 744 46,833 1,427 46,848 2,483 46,942
172.50 659 48,034 659 48,041 - - - - 734 48,080 1,302 48,090 - -
175.00 659 49,284 659 49,291 - - - - 724 49,329 1,222 49,338 - -
177.50 659 50,535 659 50,541 - - - - 714 50,580 1,141 50,588 - -
180.00 659 51,785 659 51,791 - - - - 704 51,829 1,059 51,834 - -
182.50 659 53,035 659 53,041 - - - - 699 53,080 989 53,084 - -
185.00 659 54,287 659 54,292 - - - - 694 54,293 930 54,309 - -
187.50 659 55,537 659 55,542 - - - - 689 55,545 884 55,558 - -
190.00 659 56,787 659 56,792 - - - - 684 56,795 864 56,806 - -
192.50 659 58,037 659 58,042 - - - - 679 58,045 844 58,055 - -
195.00 659 59,287 659 59,292 - - - - 674 59,296 829 59,304 - -
197.50 659 60,537 659 60,542 - - - - 669 60,546 814 60,555 - -
200.00 659 61,788 659 61,793 - - - - 664 61,800 799 61,808 - -
205.00 - - 659 64,293 - - - - 659 64,297 779 64,304 - -
210.00 - - 659 66,793 - - - - 659 66,797 759 66,804 - -
215.00 - - 659 69,295 - - - - 659 69,299 744 69,304 - -
220.00 - - 659 71,795 - - - - 659 71,800 729 71,804 - -
225.00 - - 659 74,295 - - - - 659 74,300 - - - -
230.00 - - 659 76,796 - - - - 659 76,801 - - - -
235.00 - - 659 79,296 - - - - 659 79,301 - - - -
240.00 - - 659 81,797 - - - - 659 81,803 - - - -
245.00 - - 659 84,297 - - - - 659 84,303 - - - -
250.00 - - 659 86,797 - - - - 659 86,804 - - - -
255.00 - - 659 89,299 - - - - 659 89,304 - - - -
260.00 - - 659 91,799 - - - - - - - - - -
265.00 - - 659 94,299 - - - - - - - - - -
270.00 - - 659 96,799 - - - - - - - - - -
275.00 - - 659 99,300 - - - - - - - - - -
280.00 - - 659 101,800 - - - - - - - - - -
285.00 - - 659 104,300 - - - - - - - - - -
290.00 - - 659 106,800 - - - - - - - - - -
295.00 - - 659 109,300 - - - - - - - - - -
300.00 - - 659 111,800 - - - - - - - - - -
310.00 - - 659 116,800 - - - - - - - - - -
320.00 - - 659 121,799 - - - - - - - - - -
330.00 - - 659 126,799 - - - - - - - - - -
340.00 - - 659 131,838 - - - - - - - - - -
350.00 - - 659 136,839 - - - - - - - - - -
360.00 - - 659 141,840 - - - - - - - - - -
370.00 - - 659 146,840 - - - - - - - - - -
380.00 - - 659 151,842 - - - - - - - - - -
390.00 - - 659 156,800 - - - - - - - - - -
400.00 - - 659 161,802 - - - - - - - - - -
ALC (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,419 79 2,447 113 2,455 135 2,497 159 2,537 178 2,680 392 2,810 563
1.95 2,319 86 2,347 118 2,357 145 2,398 170 2,439 240 2,608 437 2,738 630
2.00 2,219 94 2,249 126 2,257 155 2,299 179 2,368 294 2,535 483 2,664 664
2.10 2,019 115 2,049 145 2,089 224 2,131 254 2,198 352 2,387 564 2,539 772
2.20 1,821 142 1,871 164 1,914 288 1,982 357 2,047 444 2,259 670 2,431 868
2.30 1,621 182 1,691 239 1,738 352 1,828 448 1,894 533 2,127 772 2,303 986
2.40 1,427 235 1,509 311 1,579 447 1,670 560 1,758 640 2,012 893 2,188 1,102
2.50 1,226 304 1,325 412 1,434 537 1,527 668 1,636 745 1,895 1,009 2,093 1,233
2.60 1,031 395 1,153 532 1,285 668 1,401 769 1,511 862 1,794 1,121 1,996 1,362
2.70 839 498 1,007 648 1,129 794 1,267 894 1,382 1,002 1,670 1,253 1,892 1,491
2.80 660 626 874 797 1,023 917 1,150 1,030 1,267 1,134 1,582 1,382 1,832 1,595
2.90 528 792 754 958 894 1,051 1,047 1,194 1,170 1,281 1,492 1,521 1,705 1,770
3.00 425 987 628 1,127 801 1,215 941 1,338 1,067 1,421 1,399 1,667 1,636 1,916
3.10 323 1,185 516 1,291 705 1,377 829 1,479 983 1,566 1,303 1,816 1,547 2,047
3.20 260 1,381 421 1,466 601 1,547 758 1,637 897 1,714 1,227 1,972 1,476 2,195
3.30 212 1,582 357 1,638 519 1,721 658 1,803 806 1,888 1,147 2,126 1,403 2,355
3.40 176 1,783 290 1,825 465 1,887 580 1,971 736 2,052 1,090 2,272 1,324 2,520
3.50 151 1,983 214 2,025 409 2,069 529 2,135 664 2,218 1,005 2,439 1,271 2,668
3.60 131 2,185 198 2,207 352 2,250 479 2,315 618 2,380 942 2,604 1,220 2,831
3.70 117 2,385 184 2,407 290 2,426 425 2,495 572 2,558 905 2,768 1,135 2,996
3.80 105 2,585 172 2,607 216 2,626 369 2,671 488 2,738 839 2,923 1,096 3,161
3.90 95 2,785 163 2,807 204 2,826 - - 436 2,915 771 3,106 1,042 3,327
4.00 90 2,985 155 3,007 - - - - 380 3,088 730 3,267 982 3,479
4.10 86 3,186 147 3,207 - - - - 317 3,288 689 3,440 943 3,659
4.20 82 3,386 142 3,407 - - - - 240 3,458 646 3,615 877 3,824
4.30 79 3,586 137 3,607 - - - - 232 3,657 602 3,792 838 4,001
4.40 79 3,786 131 3,807 - - - - 224 3,855 556 3,991 799 4,176
4.50 79 3,986 127 4,007 - - - - 216 4,054 508 4,163 762 4,351
4.60 79 4,186 123 4,207 - - - - 211 4,254 457 4,331 723 4,528
4.70 79 4,386 119 4,407 - - - - 204 4,453 400 4,530 - -
4.80 79 4,586 115 4,606 - - - - 199 4,653 336 4,696 - -
4.90 79 4,786 113 4,806 - - - - 194 4,851 256 4,895 - -
5.00 79 4,986 110 5,006 - - - - 190 5,051 251 5,094 - -
5.25 79 5,487 105 5,506 - - - - 179 5,550 238 5,590 - -
5.50 - - 99 6,006 - - - - 171 6,049 226 6,086 - -
5.75 - - 95 6,506 - - - - 163 6,546 216 6,584 - -
6.00 - - 91 7,006 - - - - 156 7,046 208 7,084 - -
6.25 - - 89 7,506 - - - - 151 7,546 200 7,583 - -
6.50 - - 86 8,006 - - - - 147 8,045 195 8,082 - -
6.75 - - 83 8,506 - - - - 142 8,545 188 8,580 - -
7.00 - - 81 9,005 - - - - 139 9,043 183 9,079 - -
7.25 - - 79 9,505 - - - - 135 9,543 179 9,579 - -
7.50 - - 79 10,003 - - - - 133 10,042 175 10,078 - -
7.75 - - 79 10,503 - - - - 129 10,542 171 10,576 - -
8.00 - - 79 11,003 - - - - 127 11,041 167 11,075 - -
8.25 - - 79 11,503 - - - - - - - - - -
8.50 - - 79 12,003 - - - - - - - - - -
8.75 - - 79 12,478 - - - - - - - - - -
9.00 - - 79 12,978 - - - - - - - - - -
9.25 - - 79 13,478 - - - - - - - - - -
9.50 - - 79 13,978 - - - - - - - - - -
ALH (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 5,276 158 - - - - 5,324 158 5,432 347 - -
2.50 - - 5,076 158 - - - - 5,141 198 5,269 394 - -
2.60 - - 4,879 175 - - - - 4,957 250 5,088 471 - -
2.70 - - 4,679 199 - - - - 4,773 306 4,924 548 - -
2.80 4,468 219 4,479 226 - - - - 4,589 358 4,777 619 - -
2.90 4,268 252 4,279 258 - - - - 4,404 437 4,612 695 - -
3.00 4,068 292 4,079 297 - - - - 4,235 491 4,464 800 4,629 965
3.10 3,868 337 3,879 341 - - - - 4,065 572 4,297 886 4,483 1,065
3.20 3,668 391 3,685 423 - - - - 3,895 648 4,167 988 4,356 1,189
3.30 3,468 450 3,492 501 - - - - 3,723 754 4,017 1,090 4,227 1,294
3.40 3,269 518 3,299 580 - - - - 3,568 834 3,886 1,177 4,099 1,379
3.50 3,069 591 3,106 659 3,184 747 3,310 854 3,412 937 3,735 1,291 3,968 1,505
3.60 2,869 669 2,922 742 3,019 839 3,150 958 3,272 1,063 3,620 1,418 3,839 1,636
3.70 2,664 747 2,759 840 2,839 947 3,006 1,077 3,114 1,187 3,486 1,547 3,727 1,762
3.80 2,464 827 2,574 955 2,686 1,055 2,844 1,179 2,972 1,308 3,351 1,652 3,615 1,868
3.90 2,260 919 2,399 1,068 2,519 1,179 2,698 1,299 2,830 1,428 3,234 1,794 3,502 2,010
4.00 2,055 1,022 2,223 1,181 2,365 1,302 2,551 1,434 2,706 1,574 3,118 1,930 3,388 2,137
4.10 1,850 1,126 2,046 1,308 2,245 1,425 2,422 1,558 2,581 1,707 2,999 2,055 3,294 2,281
4.20 1,642 1,242 1,865 1,424 2,090 1,536 2,310 1,700 2,454 1,844 2,900 2,144 3,179 2,407
4.30 1,485 1,370 1,713 1,574 1,950 1,700 2,179 1,844 2,326 1,988 2,802 2,301 3,083 2,552
4.40 1,345 1,510 1,568 1,702 1,810 1,825 2,046 1,981 2,238 2,085 2,702 2,435 3,050 2,651
4.50 1,217 1,665 1,446 1,854 1,668 1,976 1,912 2,125 2,109 2,271 2,581 2,629 2,891 2,845
4.60 1,101 1,875 1,324 2,006 1,543 2,116 1,797 2,301 2,000 2,430 2,501 2,773 2,815 2,989
4.70 997 2,087 1,217 2,158 1,416 2,302 1,681 2,464 1,866 2,581 2,399 2,918 2,718 3,133
4.80 905 2,292 1,111 2,339 1,311 2,478 1,585 2,624 1,776 2,741 2,319 3,086 2,641 3,293
4.90 814 2,499 1,022 2,531 1,230 2,653 1,489 2,797 1,685 2,913 2,238 3,246 2,542 3,450
5.00 736 2,699 934 2,716 1,122 2,827 1,392 2,957 1,593 3,067 2,134 3,390 2,465 3,610
5.25 566 3,205 737 3,216 915 3,291 1,183 3,402 1,397 3,498 1,938 3,799 2,279 4,003
5.50 438 3,705 561 3,711 735 3,762 1,025 3,855 1,224 3,945 1,764 4,223 2,114 4,414
5.75 348 4,205 411 4,201 590 4,239 863 4,311 1,076 4,391 1,611 4,639 1,946 4,838
6.00 284 4,705 297 4,705 476 4,726 730 4,786 925 4,844 1,455 5,092 1,801 5,268
6.25 239 5,205 252 5,204 399 5,219 632 5,268 801 5,312 1,324 5,527 1,653 5,694
6.50 204 5,705 218 5,704 326 5,707 531 5,748 709 5,755 1,218 5,986 1,528 6,146
6.75 179 6,205 192 6,205 254 6,207 425 6,228 577 6,270 1,082 6,451 1,428 6,582
7.00 159 6,705 172 6,705 175 6,705 363 6,719 520 6,745 1,003 6,904 1,328 7,038
7.25 158 7,205 158 7,205 159 7,205 298 7,211 463 7,236 893 7,380 1,227 7,504
7.50 158 7,705 158 7,705 158 7,705 - - 357 7,725 812 7,857 1,123 7,952
7.75 158 8,205 158 8,205 158 8,205 - - 295 8,225 729 8,323 1,049 8,420
8.00 158 8,705 158 8,705 158 8,705 - - 228 8,715 681 8,799 973 8,897
8.25 - - 158 9,205 - - - - 158 9,216 - - - -
8.50 - - 158 9,705 - - - - 158 9,705 - - - -
8.75 - - 158 10,205 - - - - 158 10,205 - - - -
9.00 - - 158 10,705 - - - - 158 10,705 - - - -
9.25 - - 158 11,205 - - - - 158 11,205 - - - -
9.50 - - 158 11,705 - - - - 158 11,705 - - - -
9.75 - - 158 12,205 - - - - 158 12,205 - - - -
10.00 - - 158 12,705 - - - - 158 12,705 - - - -
10.50 - - 158 13,705 - - - - - - - - - -
11.00 - - 158 14,705 - - - - - - - - - -
11.50 - - 158 15,705 - - - - - - - - - -
12.00 - - 158 16,705 - - - - - - - - - -
12.50 - - 158 17,705 - - - - - - - - - -
13.00 - - 158 18,705 - - - - - - - - - -
13.50 - - 158 19,705 - - - - - - - - - -
14.00 - - 158 20,705 - - - - - - - - - -
14.50 - - 158 21,705 - - - - - - - - - -
15.00 - - 158 22,705 - - - - - - - - - -
15.50 - - 158 23,705 - - - - - - - - - -
16.00 - - 158 24,705 - - - - - - - - - -
16.50 - - 158 25,705 - - - - - - - - - -
17.00 - - 158 26,705 - - - - - - - - - -
17.50 - - 158 27,705 - - - - - - - - - -
18.00 - - 158 28,705 - - - - - - - - - -
AMC (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 29,867 667 29,989 667 - - - - 30,527 992 31,458 2,171 - -
38.00 27,867 667 27,985 667 - - - - 28,665 1,330 29,719 2,700 - -
39.00 25,869 667 25,977 667 26,170 667 26,459 1,219 26,826 1,793 28,049 3,329 29,305 4,671
40.00 23,869 667 23,973 667 24,216 925 24,580 1,569 25,034 2,321 26,407 3,992 27,781 5,484
41.00 21,869 779 22,023 800 22,296 1,316 22,749 2,103 23,275 2,948 24,815 4,778 26,300 6,259
42.00 19,870 1,086 20,059 1,190 20,424 1,862 20,977 2,758 21,591 3,657 23,287 5,560 24,882 7,196
43.00 17,870 1,536 18,115 1,713 18,605 2,490 19,267 3,561 19,964 4,467 21,792 6,525 23,497 8,131
44.00 15,871 2,149 16,202 2,361 16,839 3,295 17,606 4,441 18,384 5,419 20,369 7,466 22,145 9,122
45.00 13,873 2,902 14,509 3,167 15,216 4,272 16,003 5,424 16,866 6,427 19,013 8,575 20,865 10,237
46.00 11,877 3,712 12,700 4,106 13,492 5,380 14,484 6,545 15,418 7,518 17,699 9,645 19,633 11,335
47.00 9,891 4,594 10,928 5,298 11,837 6,606 12,860 7,759 14,038 8,749 16,424 10,884 18,448 12,562
48.00 7,884 5,668 9,189 6,721 10,353 7,969 11,523 9,047 12,743 9,992 15,017 12,114 17,055 13,794
49.00 6,153 7,031 7,647 8,283 8,992 9,405 10,259 10,447 11,356 11,392 13,898 13,420 15,982 15,039
50.00 4,995 9,077 6,261 9,959 7,751 10,941 9,073 11,951 10,229 12,649 12,843 14,607 14,977 16,451
52.50 2,823 14,114 3,481 14,417 5,084 15,194 6,499 15,712 7,702 16,463 10,434 18,191 12,633 19,690
55.00 1,360 19,114 1,753 19,200 3,129 19,748 4,462 20,008 5,646 20,556 8,360 22,059 10,594 23,393
57.50 700 24,114 803 24,114 1,879 24,114 2,917 24,517 4,015 24,929 6,594 26,178 8,783 27,346
60.00 667 29,114 667 29,114 1,022 29,114 1,952 29,114 2,777 29,502 5,166 30,469 7,237 31,494
62.50 667 34,114 667 34,114 667 34,114 1,199 34,114 1,930 34,114 3,984 34,944 5,950 35,776
65.00 667 39,114 667 39,114 667 39,114 702 39,114 1,334 39,114 3,016 39,114 4,818 40,199
67.50 667 44,114 667 44,114 667 44,114 667 44,114 722 44,114 2,398 44,114 3,895 44,114
70.00 667 49,114 667 49,114 667 49,114 667 49,114 667 49,114 1,810 49,114 3,170 49,114
72.50 667 54,114 667 54,114 667 54,114 667 54,114 667 54,114 1,354 54,114 2,584 54,114
75.00 667 59,114 667 59,114 667 59,114 - - 667 59,114 963 59,114 2,022 59,114
77.50 667 64,114 667 64,114 667 64,114 - - 667 64,114 685 64,114 1,590 64,114
80.00 - - 667 69,114 - - - - 667 69,114 667 69,114 - -
82.50 - - 667 74,114 - - - - 667 74,114 - - - -
85.00 - - 667 79,114 - - - - 667 79,114 - - - -
87.50 - - 667 84,114 - - - - 667 84,114 - - - -
ANA (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,367 229 8,370 229 - - - - 8,386 364 8,577 696 - -
57.50 7,867 229 7,870 229 - - - - 7,907 481 8,142 866 - -
60.00 7,367 246 7,371 310 7,372 406 7,390 518 7,441 616 7,735 1,037 8,035 1,400
62.50 6,867 342 6,872 430 6,878 542 6,913 666 6,989 770 7,322 1,250 7,659 1,611
65.00 6,368 470 6,372 584 6,387 705 6,444 836 6,547 953 6,941 1,460 7,301 1,858
67.50 5,868 629 5,875 758 5,903 887 5,989 1,030 6,124 1,156 6,553 1,710 6,958 2,108
70.00 5,368 815 5,377 957 5,430 1,097 5,626 1,251 5,713 1,404 6,202 1,955 6,608 2,372
72.50 4,867 1,015 4,885 1,178 5,022 1,330 5,210 1,495 5,315 1,662 5,846 2,240 6,305 2,666
75.00 4,364 1,225 4,428 1,423 4,582 1,590 4,791 1,759 4,941 1,945 5,517 2,525 5,991 2,951
77.50 3,861 1,446 3,956 1,693 4,149 1,872 4,407 2,045 4,569 2,249 5,196 2,833 5,686 3,264
80.00 3,346 1,692 3,500 1,988 3,749 2,178 4,034 2,360 4,233 2,573 4,882 3,159 5,414 3,592
82.50 2,835 1,974 3,065 2,306 3,366 2,485 3,680 2,678 3,892 2,916 4,599 3,479 5,140 3,916
85.00 2,426 2,288 2,675 2,637 2,989 2,820 3,342 3,020 3,630 3,246 4,387 3,782 4,924 4,216
87.50 2,087 2,645 2,331 2,991 2,638 3,171 2,996 3,396 3,290 3,648 4,049 4,197 4,633 4,623
90.00 1,800 3,139 2,034 3,384 2,306 3,576 2,700 3,791 3,029 4,039 3,807 4,562 4,399 4,983
92.50 1,547 3,649 1,765 3,850 2,029 4,012 2,411 4,202 2,762 4,437 3,555 4,954 4,161 5,348
95.00 1,318 4,158 1,521 4,326 1,778 4,455 2,167 4,623 2,528 4,854 3,335 5,341 3,949 5,740
97.50 1,110 4,677 1,303 4,835 1,551 4,910 1,939 5,047 2,301 5,271 3,131 5,736 3,751 6,132
100.00 913 5,180 1,110 5,323 1,359 5,374 1,737 5,500 2,090 5,711 2,917 6,153 3,555 6,524
102.50 731 5,682 937 5,814 1,180 5,893 1,545 5,943 1,905 6,147 2,728 6,568 3,349 6,921
105.00 573 6,182 784 6,311 1,029 6,370 1,377 6,403 1,719 6,599 2,559 6,985 3,185 7,341
107.50 454 6,682 652 6,807 890 6,852 1,222 6,945 1,562 7,054 2,383 7,420 3,027 7,762
110.00 362 7,182 537 7,305 766 7,341 1,078 7,413 1,414 7,510 2,214 7,860 2,863 8,178
112.50 291 7,682 441 7,803 660 7,829 - - 1,269 7,981 2,081 8,298 2,695 8,600
115.00 238 8,182 356 8,303 558 8,323 - - 1,153 8,451 1,943 8,741 2,561 9,042
117.50 229 8,682 282 8,802 477 8,816 - - 1,033 8,923 1,802 9,199 2,433 9,483
120.00 229 9,182 233 9,302 403 9,311 - - 928 9,404 1,679 9,655 2,303 9,921
122.50 229 9,682 231 9,801 345 9,808 - - 841 9,885 1,572 10,111 2,169 10,357
125.00 - - 229 10,300 - - - - 747 10,369 1,465 10,575 - -
127.50 - - 229 10,800 - - - - 670 10,857 1,357 11,047 - -
130.00 - - 229 11,300 - - - - 604 11,347 1,262 11,516 - -
132.50 - - 229 11,798 - - - - 537 11,835 1,182 11,986 - -
135.00 - - 229 12,299 - - - - 479 12,329 1,099 12,461 - -
137.50 - - 229 12,798 - - - - 435 12,822 1,020 12,944 - -
140.00 - - 229 13,298 - - - - 385 13,316 940 13,425 - -
142.50 - - 229 13,798 - - - - 341 13,812 883 13,907 - -
145.00 - - 229 14,298 - - - - 304 14,309 - - - -
147.50 - - 229 14,797 - - - - 274 14,806 - - - -
150.00 - - 229 15,296 - - - - 261 15,304 - - - -
152.50 - - 229 15,796 - - - - 255 15,800 - - - -
155.00 - - 229 16,296 - - - - - - - - - -
157.50 - - 229 16,796 - - - - - - - - - -
160.00 - - 229 17,295 - - - - - - - - - -
162.50 - - 229 17,795 - - - - - - - - - -
165.00 - - 229 18,294 - - - - - - - - - -
167.50 - - 229 18,794 - - - - - - - - - -
170.00 - - 229 19,294 - - - - - - - - - -
ANB (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,413 44,011
120.00 1,167 46,508
122.50 1,157 49,005
125.00 1,147 51,503
127.50 1,147 54,000
130.00 1,147 56,498
132.50 1,147 58,997
135.00 1,147 61,495
137.50 1,147 63,994
140.00 1,147 66,491
142.50 1,147 68,990
145.00 1,147 71,488
147.50 1,147 73,986
150.00 1,147 76,484
152.50 1,147 78,981
155.00 1,147 81,480
157.50 1,147 83,978
160.00 1,147 86,478
162.50 1,147 88,975
165.00 1,147 91,472
167.50 1,147 93,971
170.00 1,147 96,470
172.50 1,147 98,968
175.00 1,147 101,465
177.50 1,147 103,964
180.00 1,147 106,462
182.50 1,147 108,961
185.00 1,147 111,459
187.50 1,147 113,956
190.00 1,147 116,454
BCM (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,408 52 - - - - - - - - - -
3.60 1,297 40 1,308 57 1,305 69 - - 1,315 91 1,387 115 1,457 210
3.70 1,197 45 1,208 63 1,207 77 1,227 89 1,248 100 1,305 155 1,374 238
3.80 1,097 55 1,108 71 1,107 85 1,127 99 1,149 111 1,221 189 1,303 284
3.90 997 65 1,008 79 1,027 96 1,047 111 1,066 149 1,138 223 1,230 311
4.00 897 80 909 89 927 108 948 150 981 185 1,065 270 1,155 368
4.10 800 101 809 103 841 149 873 186 905 236 989 315 1,089 419
4.20 699 129 721 146 751 203 785 238 828 280 923 370 1,022 470
4.30 599 165 628 186 670 252 713 286 747 339 853 424 963 517
4.40 499 205 549 242 602 300 648 344 683 392 791 483 903 576
4.50 402 257 465 307 531 368 571 407 626 453 727 541 850 642
4.60 307 321 394 378 457 432 508 469 555 513 679 597 806 694
4.70 243 414 318 460 387 501 442 537 502 586 610 671 740 766
4.80 197 515 256 553 322 593 382 617 435 658 559 739 692 835
4.90 160 615 202 634 276 672 328 705 386 735 516 818 641 901
5.00 128 715 163 728 228 757 284 779 334 810 470 889 601 977
5.25 79 965 103 965 155 989 200 998 238 1,020 366 1,082 499 1,161
5.50 56 1,215 83 1,215 104 1,215 121 1,215 168 1,215 277 1,293 411 1,366
5.75 43 1,465 71 1,465 88 1,465 105 1,465 119 1,465 214 1,465 330 1,578
6.00 40 1,715 63 1,715 79 1,715 93 1,715 105 1,715 172 1,715 276 1,792
6.25 40 1,965 56 1,965 71 1,965 84 1,965 95 1,965 125 1,965 216 1,965
6.50 40 2,215 52 2,215 64 2,215 77 2,215 87 2,215 115 2,215 175 2,215
6.75 40 2,465 48 2,465 60 2,465 - - 81 2,465 107 2,465 129 2,465
7.00 40 2,715 45 2,715 56 2,715 - - 76 2,715 100 2,715 121 2,715
7.25 40 2,965 43 2,965 53 2,965 - - 72 2,965 93 2,965 115 2,965
7.50 40 3,215 40 3,215 51 3,215 - - 68 3,215 89 3,215 108 3,215
7.75 40 3,465 40 3,465 48 3,465 - - 65 3,465 85 3,465 103 3,465
8.00 - - 40 3,715 - - - - 63 3,715 81 3,715 - -
BEA (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 607 15 609 15 609 19 609 23 609 33 626 70 651 98
7.75 557 15 559 16 559 21 559 33 559 43 582 84 614 115
8.00 507 15 509 20 509 24 509 43 513 61 542 103 576 138
8.25 459 19 459 24 461 43 462 57 469 77 505 125 542 159
8.50 409 27 409 35 411 57 412 79 426 96 470 148 509 181
8.75 359 36 359 53 363 77 372 99 387 120 436 172 476 209
9.00 308 51 311 77 317 100 330 124 348 146 404 199 445 235
9.25 259 70 265 105 275 129 291 153 314 173 373 225 418 263
9.50 210 93 223 137 240 159 261 183 282 203 342 257 388 295
9.75 162 122 181 173 204 194 230 215 255 234 310 293 362 324
10.00 124 156 145 211 171 229 199 249 225 269 290 321 338 356
10.50 71 256 88 297 118 311 147 324 170 344 242 391 294 425
11.00 39 355 54 391 77 400 105 412 132 426 201 468 251 502
11.50 24 455 27 489 48 492 75 500 97 512 164 546 213 577
12.00 16 555 21 585 35 590 54 594 70 602 133 630 183 659
12.50 15 655 17 685 23 685 37 691 54 692 108 719 153 742
13.00 15 755 16 785 20 785 25 785 37 792 88 809 131 829
13.50 15 855 15 885 19 885 21 885 25 885 69 902 111 919
14.00 15 955 15 985 16 985 20 985 24 985 55 998 94 1,008
14.50 15 1,055 15 1,085 15 1,085 19 1,085 21 1,085 45 1,085 79 1,102
15.00 15 1,155 15 1,185 15 1,185 17 1,185 20 1,185 35 1,188 64 1,190
15.50 15 1,255 15 1,285 15 1,285 - - 19 1,285 25 1,288 55 1,290
16.00 15 1,355 15 1,385 - - - - 17 1,387 24 1,389 48 1,390
16.50 15 1,455 15 1,485 - - - - 16 1,487 23 1,489 - -
17.00 - - 15 1,585 - - - - 16 1,587 21 1,589 - -
17.50 - - 15 1,685 - - - - 15 1,687 21 1,689 - -
18.00 - - 15 1,785 - - - - 15 1,787 20 1,789 - -
18.50 - - 15 1,885 - - - - 15 1,887 - - - -
19.00 - - 15 1,985 - - - - 15 1,987 - - - -
BIU (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 11,288 256 - - - - 11,553 273 11,859 532 - -
72.50 - - 10,918 256 - - - - 11,205 285 11,510 617 - -
75.00 - - 10,547 256 - - - - 10,858 348 11,165 727 - -
77.50 - - 10,177 256 - - - - 10,513 430 10,828 838 - -
80.00 - - 9,797 256 - - - - 10,171 511 10,498 953 - -
82.50 9,354 256 9,454 258 - - - - 9,825 614 10,174 1,090 - -
85.00 8,978 256 9,063 259 - - - - 9,477 717 9,858 1,228 - -
87.50 8,603 256 8,697 290 - - - - 9,131 848 9,548 1,367 - -
90.00 8,226 275 8,302 364 - - - - 8,795 982 9,247 1,537 - -
92.50 7,852 345 7,939 454 - - - - 8,465 1,112 8,952 1,701 - -
95.00 7,475 431 7,578 559 - - - - 8,142 1,279 8,665 1,863 - -
97.50 7,099 536 7,214 676 - - - - 7,827 1,438 8,384 2,054 - -
100.00 6,725 655 6,899 805 - - - - 7,520 1,608 8,111 2,279 - -
102.50 6,349 791 6,500 944 - - - - 7,221 1,801 7,845 2,443 - -
105.00 5,959 937 6,182 1,095 6,413 1,329 6,708 1,735 6,929 1,992 7,587 2,635 8,203 3,222
107.50 5,583 1,088 5,833 1,262 6,092 1,519 6,410 1,922 6,646 2,193 7,334 2,861 7,972 3,453
110.00 5,209 1,242 5,493 1,438 5,778 1,719 6,121 2,143 6,370 2,414 7,089 3,085 7,750 3,675
112.50 4,843 1,402 5,161 1,626 5,474 1,944 5,839 2,365 6,102 2,635 6,852 3,344 7,532 3,887
115.00 4,466 1,568 4,836 1,829 5,178 2,160 5,566 2,586 5,844 2,853 6,620 3,536 7,320 4,090
117.50 4,091 1,746 4,520 2,043 4,892 2,413 5,303 2,814 5,591 3,072 6,394 3,769 7,112 4,330
120.00 3,716 1,937 4,217 2,267 4,614 2,645 5,048 3,042 5,347 3,296 6,176 4,000 6,911 4,563
122.50 3,346 2,150 3,922 2,489 4,348 2,895 4,801 3,268 5,112 3,525 5,964 4,218 6,716 4,808
125.00 2,980 2,373 3,639 2,739 4,088 3,144 4,556 3,521 4,882 3,769 5,757 4,451 6,525 5,054
127.50 2,689 2,617 3,367 3,035 3,833 3,403 4,333 3,786 4,662 4,039 5,556 4,716 6,338 5,299
130.00 2,433 2,887 3,105 3,328 3,583 3,682 4,101 4,043 4,446 4,300 5,362 4,982 6,158 5,565
132.50 2,203 3,232 2,840 3,641 3,349 3,971 3,857 4,332 4,228 4,566 5,176 5,249 5,982 5,834
135.00 1,992 3,614 2,594 3,950 3,123 4,263 3,641 4,618 4,017 4,855 4,919 5,513 5,811 6,105
137.50 1,798 3,999 2,367 4,278 2,901 4,573 3,435 4,899 3,816 5,139 4,745 5,775 5,645 6,375
140.00 1,620 4,382 2,146 4,604 2,695 4,872 3,236 5,201 3,622 5,423 4,578 6,065 5,483 6,637
142.50 1,452 4,757 1,954 4,940 2,506 5,194 3,048 5,500 3,434 5,714 4,413 6,353 5,310 6,904
145.00 1,292 5,135 1,774 5,279 2,328 5,508 2,878 5,804 3,256 6,018 4,257 6,641 5,142 7,196
147.50 1,140 5,513 1,605 5,632 2,163 5,831 2,717 6,109 3,093 6,322 4,103 6,917 4,976 7,488
150.00 997 5,888 1,451 5,983 2,007 6,158 2,563 6,425 2,927 6,627 3,956 7,200 4,816 7,779
152.50 864 6,266 1,306 6,347 1,860 6,519 2,415 6,746 2,782 6,943 3,812 7,509 4,669 8,054
155.00 738 6,643 1,174 6,693 1,721 6,849 2,276 7,068 2,641 7,248 3,673 7,817 4,520 8,339
157.50 628 7,018 1,050 7,079 1,608 7,234 2,142 7,396 2,507 7,562 3,540 8,105 4,378 8,626
160.00 518 7,393 951 7,410 1,485 7,592 2,040 7,751 2,380 7,881 3,409 8,405 4,232 8,937
162.50 441 7,768 849 7,816 1,370 7,885 - - 2,257 8,220 3,285 8,707 4,156 9,239
165.00 377 8,143 762 8,180 1,263 8,245 - - 2,168 8,602 3,164 9,029 4,035 9,531
167.50 324 8,518 679 8,548 1,163 8,580 - - 2,054 8,885 3,045 9,340 3,920 9,835
170.00 279 8,893 598 8,918 1,069 8,946 - - 1,947 9,276 2,933 9,641 3,807 10,139
172.50 256 9,268 533 9,283 981 9,362 - - 1,842 9,519 2,825 9,956 3,696 10,442
175.00 256 9,643 472 9,655 898 9,722 - - 1,745 9,954 2,719 10,298 3,589 10,749
177.50 256 10,018 417 10,035 - - - - 1,653 10,241 2,617 10,617 3,487 11,053
180.00 - - 367 10,397 - - - - 1,563 10,590 2,520 10,966 - -
182.50 - - 315 10,772 - - - - 1,481 10,950 2,425 11,308 - -
185.00 - - 282 11,146 - - - - 1,399 11,310 2,334 11,558 - -
187.50 - - 267 11,518 - - - - - - 2,247 11,922 - -
190.00 - - 264 11,893 - - - - - - 2,161 12,268 - -
192.50 - - 262 12,268 - - - - - - 2,080 12,587 - -
195.00 - - 261 12,643 - - - - - - 2,000 13,014 - -
197.50 - - 259 13,018 - - - - - - 1,925 13,365 - -
200.00 - - 258 13,393 - - - - - - 1,851 13,716 - -
BLI (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 8,069 202 - - - - 8,136 235 8,277 407 - -
82.50 - - 7,919 202 - - - - 7,995 241 8,150 454 - -
85.00 - - 7,770 202 - - - - 7,856 250 8,023 502 - -
87.50 - - 7,620 202 - - - - 7,718 271 7,899 551 - -
90.00 - - 7,471 202 - - - - 7,579 306 7,776 599 - -
92.50 - - 7,321 203 - - - - 7,444 340 7,655 650 - -
95.00 - - 7,172 203 - - - - 7,309 382 7,535 711 - -
97.50 - - 7,022 204 - - - - 7,175 428 7,416 770 - -
100.00 - - 6,874 205 - - - - 7,043 473 7,299 829 - -
102.50 - - 6,725 206 - - - - 6,911 517 7,183 888 - -
105.00 - - 6,576 238 - - - - 6,783 568 7,069 948 - -
107.50 - - 6,428 273 - - - - 6,654 627 6,956 1,020 - -
110.00 - - 6,280 308 - - - - 6,528 682 6,847 1,092 - -
112.50 - - 6,133 350 - - - - 6,403 737 6,737 1,163 - -
115.00 - - 5,985 394 - - - - 6,279 794 6,629 1,235 - -
117.50 - - 5,839 441 - - - - 6,157 865 6,524 1,304 - -
120.00 5,663 392 5,694 488 - - - - 6,036 946 6,419 1,377 - -
122.50 5,513 442 5,548 540 - - - - 5,918 999 6,316 1,461 - -
125.00 5,364 494 5,403 592 - - - - 5,801 1,067 6,215 1,545 - -
127.50 5,214 548 5,260 649 - - - - 5,684 1,137 6,115 1,629 - -
130.00 5,063 605 5,118 707 - - - - 5,570 1,217 6,016 1,712 - -
132.50 4,913 664 4,976 769 - - - - 5,459 1,298 5,920 1,793 - -
135.00 4,764 723 4,835 835 - - - - 5,347 1,378 5,824 1,873 - -
137.50 4,613 783 4,695 902 - - - - 5,239 1,457 5,730 1,961 - -
140.00 4,463 844 4,556 971 - - - - 5,131 1,557 5,638 2,058 - -
142.50 4,313 905 4,419 1,041 - - - - 5,026 1,625 5,548 2,153 - -
145.00 4,163 966 4,284 1,116 - - - - 4,923 1,717 5,458 2,249 - -
147.50 4,011 1,029 4,196 1,191 - - - - 4,820 1,809 5,370 2,342 - -
150.00 3,861 1,092 4,062 1,269 - - - - 4,719 1,901 5,283 2,434 - -
152.50 3,711 1,157 3,929 1,352 - - - - 4,620 1,992 5,197 2,526 5,693 2,955
155.00 3,559 1,223 3,800 1,435 4,059 1,609 4,357 1,875 4,523 2,080 5,114 2,618 5,618 3,052
157.50 3,407 1,293 3,672 1,520 3,945 1,698 4,252 1,970 4,427 2,180 5,031 2,724 5,544 3,161
160.00 3,255 1,363 3,546 1,610 3,832 1,788 4,149 2,064 4,333 2,299 4,949 2,830 5,472 3,267
162.50 3,103 1,437 3,422 1,701 3,722 1,879 4,049 2,160 4,241 2,398 4,869 2,936 5,400 3,373
165.00 2,953 1,515 3,300 1,795 3,613 1,971 3,951 2,266 4,151 2,499 4,790 3,040 5,329 3,480
167.50 2,803 1,597 3,181 1,889 3,507 2,068 3,854 2,364 4,061 2,592 4,714 3,142 5,259 3,586
170.00 2,651 1,682 3,064 1,983 3,402 2,179 3,757 2,456 3,974 2,674 4,638 3,246 5,191 3,693
172.50 2,500 1,772 2,947 2,078 3,298 2,262 3,660 2,561 3,889 2,781 4,563 3,349 5,123 3,799
175.00 2,356 1,861 2,836 2,178 3,195 2,383 3,566 2,668 3,804 2,890 4,489 3,453 5,056 3,905
177.50 2,223 1,954 2,713 2,280 3,082 2,479 3,466 2,781 3,721 3,002 4,417 3,557 4,992 4,013
180.00 2,135 2,056 2,604 2,384 2,988 2,587 3,374 2,892 3,636 3,124 4,372 3,647 4,981 4,069
182.50 2,029 2,161 2,498 2,490 2,892 2,707 3,288 2,994 3,562 3,246 4,276 3,790 4,863 4,227
185.00 1,930 2,271 2,392 2,601 2,798 2,818 3,201 3,092 3,500 3,356 4,207 3,902 4,801 4,344
187.50 1,837 2,388 2,292 2,706 2,706 2,932 3,113 3,209 3,421 3,467 4,139 4,016 4,740 4,459
190.00 1,747 2,528 2,195 2,821 2,619 3,053 3,032 3,327 3,342 3,577 4,072 4,130 4,678 4,576
192.50 1,663 2,685 2,100 2,984 2,508 3,173 2,950 3,449 3,264 3,699 4,007 4,244 4,619 4,692
195.00 1,580 2,843 2,009 3,055 2,447 3,287 2,871 3,568 3,185 3,820 3,919 4,289 4,559 4,807
197.50 1,502 3,000 1,922 3,237 2,364 3,422 2,793 3,680 3,114 3,942 3,879 4,470 4,501 4,924
200.00 1,427 3,155 1,843 3,327 2,293 3,549 2,726 3,794 3,039 4,062 3,817 4,584 4,444 5,039
205.00 1,284 3,458 1,679 3,596 2,131 3,799 2,583 4,045 2,900 4,301 3,696 4,821 4,332 5,273
210.00 1,150 3,764 1,525 3,872 1,995 4,064 2,417 4,301 2,765 4,540 3,579 5,066 4,224 5,501
215.00 1,024 4,069 1,393 4,153 1,858 4,333 2,313 4,547 2,661 4,797 3,464 5,309 4,119 5,738
220.00 905 4,372 1,269 4,438 1,731 4,594 2,188 4,803 2,543 5,052 3,356 5,554 4,017 5,986
225.00 792 4,674 1,161 4,726 1,610 4,872 2,070 5,075 2,430 5,305 3,250 5,800 3,917 6,235
230.00 686 4,975 1,062 5,015 1,495 5,150 1,959 5,335 2,321 5,561 3,147 6,039 3,821 6,484
235.00 588 5,276 971 5,320 1,381 5,427 1,850 5,599 2,217 5,821 3,049 6,295 3,727 6,733
240.00 495 5,576 875 5,611 1,302 5,709 1,739 5,873 2,118 6,088 2,953 6,555 3,636 6,977
245.00 416 5,876 794 5,904 1,210 5,991 1,671 6,145 2,022 6,356 2,861 6,814 3,549 7,221
250.00 341 6,176 718 6,199 1,124 6,274 - - 1,931 6,623 2,772 7,073 3,462 7,470
255.00 289 6,476 649 6,492 1,042 6,583 - - 1,845 6,891 2,685 7,330 3,379 7,733
260.00 246 6,776 585 6,790 967 6,870 - - 1,761 7,159 2,602 7,584 3,298 7,995
265.00 212 7,076 528 7,087 - - - - 1,681 7,437 2,522 7,846 3,220 8,258
270.00 202 7,376 475 7,382 - - - - 1,606 7,713 2,444 8,116 3,143 8,519
275.00 202 7,676 426 7,682 - - - - 1,510 7,992 2,369 8,386 3,070 8,777
280.00 202 7,976 382 7,979 - - - - 1,464 8,267 2,296 8,657 2,997 9,036
285.00 202 8,276 342 8,277 - - - - 1,397 8,542 2,225 8,926 - -
290.00 202 8,576 306 8,577 - - - - 1,336 8,826 2,158 9,194 - -
295.00 202 8,876 272 8,876 - - - - 1,274 9,111 2,091 9,460 - -
300.00 202 9,176 246 9,176 - - - - 1,216 9,396 2,029 9,729 - -
310.00 - - 214 9,776 - - - - 1,110 9,961 1,908 10,288 - -
320.00 - - 211 10,376 - - - - 1,012 10,533 1,795 10,845 - -
330.00 - - 208 10,976 - - - - 922 11,115 1,690 11,399 - -
340.00 - - 206 11,576 - - - - 842 11,691 1,591 11,955 - -
350.00 - - 205 12,176 - - - - 768 12,270 1,498 12,524 - -
360.00 - - 203 12,776 - - - - 701 12,858 - - - -
370.00 - - 203 13,376 - - - - 640 13,445 - - - -
380.00 - - 202 13,976 - - - - 584 14,030 - - - -
390.00 - - 202 14,576 - - - - 543 14,621 - - - -
400.00 - - 202 15,176 - - - - 487 15,212 - - - -
410.00 - - 202 15,776 - - - - 445 15,805 - - - -
420.00 - - 202 16,376 - - - - 407 16,397 - - - -
430.00 - - 202 16,976 - - - - 373 16,991 - - - -
440.00 - - 202 17,576 - - - - 340 17,588 - - - -
450.00 - - 202 18,176 - - - - 311 18,183 - - - -
460.00 - - 202 18,776 - - - - 286 18,782 - - - -
470.00 - - 202 19,376 - - - - 262 19,376 - - - -
480.00 - - 202 19,976 - - - - 241 19,976 - - - -
490.00 - - 202 20,576 - - - - 229 20,576 - - - -
500.00 - - 202 21,176 - - - - 226 21,176 - - - -
510.00 - - 202 21,776 - - - - 223 21,776 - - - -
520.00 - - 202 22,376 - - - - 220 22,376 - - - -
530.00 - - 202 22,976 - - - - 218 22,976 - - - -
540.00 - - 202 23,576 - - - - 216 23,576 - - - -
550.00 - - 202 24,176 - - - - 214 24,176 - - - -
560.00 - - 202 24,776 - - - - 213 24,776 - - - -
570.00 - - 202 25,376 - - - - 212 25,376 - - - -
580.00 - - 202 25,976 - - - - 211 25,976 - - - -
590.00 - - 202 26,576 - - - - 209 26,576 - - - -
600.00 - - 202 27,176 - - - - 209 27,176 - - - -
610.00 - - 202 27,776 - - - - 208 27,776 - - - -
620.00 - - 202 28,376 - - - - 207 28,376 - - - -
630.00 - - 202 28,976 - - - - - - - - - -
640.00 - - 202 29,576 - - - - - - - - - -
650.00 - - 202 30,176 - - - - - - - - - -
660.00 - - 202 30,776 - - - - - - - - - -
670.00 - - 202 31,376 - - - - - - - - - -
680.00 - - 202 31,976 - - - - - - - - - -
690.00 - - 202 32,576 - - - - - - - - - -
700.00 - - 202 33,176 - - - - - - - - - -
710.00 - - 202 33,776 - - - - - - - - - -
720.00 - - 202 34,376 - - - - - - - - - -
730.00 - - 202 34,976 - - - - - - - - - -
740.00 - - 202 35,576 - - - - - - - - - -
750.00 - - 202 36,176 - - - - - - - - - -
760.00 - - 202 36,776 - - - - - - - - - -
770.00 - - 202 37,376 - - - - - - - - - -
780.00 - - 202 37,976 - - - - - - - - - -
790.00 - - 202 38,576 - - - - - - - - - -
800.00 - - 202 39,176 - - - - - - - - - -
BOC (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,042 95 - - - - - - - - - -
17.50 - - 5,790 95 - - - - 5,798 95 - - - -
18.00 - - 5,540 95 - - - - 5,546 95 - - - -
18.50 - - 5,290 95 - - - - 5,290 103 - - - -
19.00 5,035 95 5,042 95 5,042 95 5,040 96 5,042 114 5,040 247 5,039 389
19.50 4,785 95 4,792 95 4,792 95 4,792 107 4,792 127 4,792 284 4,912 461
20.00 4,535 95 4,542 95 4,542 95 4,542 120 4,542 173 4,542 360 4,698 535
21.00 4,035 95 4,043 95 4,043 120 4,042 185 4,043 279 4,129 510 4,297 697
22.00 3,535 95 3,543 118 3,543 188 3,567 310 3,581 422 3,716 678 3,933 905
23.00 3,035 123 3,051 190 3,057 323 3,068 465 3,123 608 3,345 890 3,593 1,131
24.00 2,535 213 2,552 322 2,583 517 2,631 676 2,713 822 2,991 1,125 3,267 1,377
25.00 2,037 370 2,085 563 2,170 769 2,259 935 2,341 1,084 2,665 1,399 2,959 1,649
26.00 1,540 580 1,652 878 1,752 1,074 1,879 1,236 2,004 1,371 2,367 1,695 2,672 1,947
27.00 1,054 850 1,238 1,251 1,382 1,398 1,544 1,541 1,704 1,688 2,115 1,984 2,448 2,227
28.00 707 1,285 879 1,655 1,048 1,778 1,243 1,902 1,406 2,066 1,823 2,317 2,158 2,598
29.00 475 1,786 593 2,120 784 2,174 976 2,284 1,175 2,445 1,600 2,716 1,941 2,945
30.00 296 2,292 377 2,565 578 2,645 770 2,737 973 2,843 1,386 3,093 1,720 3,316
31.00 181 2,780 233 3,046 415 3,097 594 3,174 792 3,263 1,193 3,490 1,538 3,696
32.00 119 3,280 155 3,536 297 3,572 460 3,623 625 3,701 1,031 3,900 1,356 4,091
33.00 95 3,780 127 4,023 210 4,049 358 4,092 496 4,152 872 4,319 1,207 4,499
34.00 95 4,280 107 4,522 149 4,522 262 4,564 407 4,607 751 4,755 1,060 4,912
35.00 95 4,780 95 5,024 131 5,030 206 5,038 301 5,074 633 5,198 939 5,340
36.00 95 5,280 95 5,526 118 5,532 149 5,540 247 5,547 526 5,658 815 5,781
37.00 95 5,780 95 6,026 106 6,034 135 6,042 160 6,048 437 6,116 720 6,218
38.00 95 6,280 95 6,527 95 6,534 124 6,542 148 6,549 377 6,585 629 6,685
39.00 95 6,780 95 7,021 95 7,019 - - 138 7,019 309 7,084 549 7,128
40.00 95 7,280 95 7,519 95 7,519 - - 126 7,518 269 7,518 477 7,627
41.00 95 7,780 95 8,018 - - - - 118 8,018 218 8,017 419 8,075
BUD (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,749 257 - - - - - - - - - -
14.50 11,229 257 11,252 257 - - - - 11,320 257 11,475 362 - -
15.00 10,729 257 10,752 257 - - - - 10,833 267 11,010 469 - -
15.50 10,229 257 10,252 257 - - - - 10,357 277 10,557 552 10,730 924
16.00 9,731 257 9,752 257 - - - - 9,878 287 10,110 684 10,316 1,083
16.50 9,231 257 9,252 257 9,283 257 9,329 284 9,398 407 9,672 817 9,904 1,249
17.00 8,731 257 8,753 257 8,783 299 8,849 381 8,927 517 9,242 977 9,488 1,435
17.50 8,231 307 8,253 317 8,299 387 8,375 500 8,464 626 8,819 1,142 9,104 1,644
18.00 7,731 385 7,759 393 7,807 486 7,907 633 8,016 795 8,403 1,336 8,717 1,844
18.50 7,231 484 7,259 490 7,327 631 7,446 767 7,574 948 8,003 1,543 8,338 2,080
19.00 6,731 609 6,764 639 6,853 778 6,990 944 7,137 1,157 7,619 1,760 7,980 2,324
19.50 6,232 762 6,272 814 6,383 957 6,546 1,138 6,714 1,359 7,240 1,994 7,621 2,565
20.00 5,732 941 5,782 1,004 5,924 1,158 6,116 1,367 6,296 1,594 6,866 2,242 7,285 2,840
21.00 4,730 1,334 4,862 1,450 5,089 1,630 5,289 1,886 5,516 2,120 6,166 2,796 6,633 3,398
22.00 3,714 1,781 3,933 1,992 4,247 2,195 4,525 2,503 4,787 2,728 5,516 3,404 6,037 4,025
23.00 2,702 2,343 3,055 2,619 3,457 2,820 3,847 3,138 4,122 3,380 4,949 3,996 5,554 4,593
24.00 2,045 3,174 2,341 3,337 2,738 3,605 3,166 3,920 3,515 4,131 4,369 4,743 4,961 5,363
25.00 1,563 4,199 1,791 4,270 2,151 4,451 2,600 4,728 2,970 4,910 3,855 5,493 4,455 6,076
26.00 1,144 5,208 1,339 5,239 1,649 5,340 2,120 5,569 2,487 5,735 3,405 6,255 4,046 6,842
27.00 802 6,223 977 6,226 1,244 6,310 1,698 6,458 2,075 6,596 2,987 7,078 3,612 7,612
28.00 559 7,223 682 7,221 922 7,264 1,352 7,376 1,717 7,498 2,620 7,910 3,272 8,437
29.00 401 8,223 472 8,223 691 8,241 1,059 8,321 1,406 8,410 2,280 8,775 2,907 9,246
30.00 298 9,223 318 9,223 506 9,230 838 9,280 1,135 9,342 1,986 9,662 2,636 10,109
31.00 257 10,223 257 10,223 381 10,223 657 10,251 932 10,300 1,728 10,561 2,353 10,962
32.00 257 11,223 257 11,223 267 11,223 496 11,232 745 11,272 1,494 11,487 2,103 11,855
33.00 257 12,223 257 12,223 257 12,223 395 12,223 600 12,246 1,306 12,416 1,881 12,745
34.00 - - 257 13,223 - - - - 476 13,223 1,112 13,365 - -
BYD (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 96,525 1,676 - - - - - - - - - -
122.50 - - 95,280 1,676 - - - - - - - - - -
125.00 - - 94,030 1,676 - - - - - - - - - -
127.50 - - 92,785 1,676 - - - - 93,556 1,686 95,276 1,831 - -
130.00 - - 91,534 1,676 - - - - 92,370 1,691 94,150 1,861 - -
132.50 - - 90,292 1,676 - - - - 91,192 1,696 92,733 1,891 - -
135.00 - - 89,039 1,676 - - - - 90,018 1,701 91,616 1,986 - -
137.50 - - 87,798 1,676 - - - - 88,844 1,711 90,504 2,183 - -
140.00 - - 86,543 1,676 - - - - 87,669 1,721 89,392 2,395 - -
142.50 - - 85,295 1,676 - - - - 86,499 1,731 88,575 2,608 - -
145.00 - - 84,050 1,676 - - - - 85,336 1,746 87,470 2,820 - -
147.50 - - 82,799 1,676 - - - - 84,172 1,761 86,378 3,068 - -
150.00 81,454 1,676 81,557 1,676 - - - - 83,013 1,781 85,284 3,351 - -
152.50 80,204 1,676 80,304 1,676 - - - - 81,569 1,801 84,200 3,633 - -
155.00 78,955 1,676 79,062 1,676 - - - - 80,427 1,831 83,121 3,916 - -
157.50 77,705 1,676 77,808 1,676 - - - - 79,562 1,856 82,048 4,199 - -
160.00 76,456 1,676 76,568 1,676 - - - - 78,419 1,992 81,084 4,531 - -
162.50 75,206 1,676 75,313 1,676 - - - - 77,286 2,155 79,922 4,899 - -
165.00 73,956 1,676 74,074 1,676 - - - - 76,151 2,347 78,866 5,278 - -
167.50 72,706 1,676 72,820 1,676 - - - - 75,021 2,615 77,816 5,655 - -
170.00 71,458 1,676 71,581 1,676 - - - - 73,896 2,879 76,771 5,997 - -
172.50 70,209 1,676 70,327 1,676 - - - - 72,872 3,142 75,735 6,358 - -
175.00 68,959 1,676 69,087 1,676 - - - - 71,666 3,419 74,703 6,720 - -
177.50 67,710 1,676 67,845 1,676 - - - - 70,553 3,684 73,674 7,177 - -
180.00 66,460 1,676 66,604 1,681 - - - - 69,450 4,002 72,662 7,647 - -
182.50 65,210 1,676 65,368 1,686 - - - - 68,351 4,363 71,608 8,085 - -
185.00 63,961 1,676 64,121 1,691 - - - - 67,262 4,713 70,564 8,533 - -
187.50 62,711 1,676 62,862 1,696 - - - - 66,176 5,062 69,530 8,988 - -
190.00 61,461 1,676 61,600 1,701 - - - - 65,093 5,398 68,504 9,444 - -
192.50 60,213 1,676 60,339 1,711 - - - - 64,019 5,788 67,493 9,911 - -
195.00 58,963 1,676 59,175 1,721 - - - - 62,954 6,233 66,496 10,454 - -
197.50 57,714 1,676 57,989 1,813 - - - - 61,916 6,687 65,506 11,008 - -
200.00 56,464 1,676 56,797 2,056 - - - - 60,856 7,126 64,532 11,562 - -
205.00 53,965 1,723 54,461 2,583 - - - - 58,746 7,977 62,609 12,676 - -
210.00 51,466 2,195 52,454 3,194 53,435 4,702 - - 56,620 9,060 60,734 13,745 64,267 17,425
215.00 48,968 2,775 50,082 3,898 51,248 5,552 - - 54,545 10,108 58,903 15,017 62,447 18,781
220.00 46,469 3,484 47,722 4,675 49,022 6,479 - - 52,517 11,174 57,115 16,332 60,840 20,061
225.00 43,970 4,306 45,367 5,526 46,833 7,514 - - 50,540 12,425 55,370 17,619 59,330 21,358
230.00 41,471 5,239 42,979 6,460 44,672 8,562 - - 48,612 13,696 53,666 18,884 57,822 22,794
235.00 38,972 6,225 40,635 7,485 42,521 9,827 44,805 12,786 46,736 14,965 52,010 20,335 56,239 24,351
240.00 36,474 7,232 38,336 8,576 40,420 11,057 42,871 14,105 44,906 16,343 50,397 21,861 54,650 25,735
245.00 34,029 8,265 36,088 9,771 38,375 12,455 40,990 15,548 43,131 17,823 48,825 23,174 53,197 27,064
250.00 31,537 9,343 33,897 11,043 36,392 13,901 39,163 17,007 41,399 19,280 47,287 24,442 51,885 28,325
255.00 29,037 10,476 31,763 12,382 34,460 15,372 37,391 18,466 39,722 20,737 45,799 25,809 50,581 29,793
260.00 26,540 11,684 29,694 13,834 32,592 17,020 35,664 20,120 38,093 22,381 44,347 27,420 49,186 31,325
265.00 24,059 13,003 27,686 15,407 30,772 18,651 33,939 21,758 36,513 23,901 42,933 28,905 47,823 32,839
270.00 21,602 14,443 25,531 17,259 28,915 20,330 32,235 23,220 34,923 25,294 41,557 30,398 46,459 34,396
275.00 19,167 16,019 23,722 18,906 27,152 21,940 30,579 24,844 33,342 26,907 40,114 31,995 45,238 36,003
280.00 17,250 17,754 21,829 20,923 25,463 23,678 29,014 26,586 31,815 28,652 38,782 33,770 44,126 37,621
285.00 15,629 19,439 20,091 22,655 23,785 25,473 27,486 28,148 30,417 30,329 37,465 35,442 42,960 39,312
290.00 14,143 21,882 18,387 24,739 22,296 27,382 25,993 29,969 28,969 32,008 36,205 37,210 41,800 41,109
295.00 12,776 24,376 16,874 26,773 20,794 29,219 24,649 31,931 27,571 33,936 34,962 38,978 40,639 42,905
300.00 11,513 26,911 15,443 28,950 19,441 31,291 23,340 33,769 26,311 35,764 33,714 40,724 39,478 45,027
310.00 9,229 31,972 12,829 33,346 16,938 35,346 20,930 37,750 23,893 39,590 31,494 44,715 37,371 48,545
320.00 7,197 36,996 10,541 37,942 14,707 39,652 18,675 41,809 21,651 44,066 29,217 48,667 35,345 52,293
330.00 5,374 42,011 8,574 42,619 12,698 44,313 16,673 46,561 19,642 48,295 27,301 52,468 33,494 56,252
340.00 3,814 47,028 6,904 47,384 10,920 48,945 14,856 50,630 17,823 52,115 25,602 56,561 31,404 60,030
350.00 2,562 52,046 5,493 52,543 9,340 53,582 13,209 55,271 16,147 56,493 23,762 60,693 29,709 63,988
360.00 1,820 57,056 4,340 57,426 7,958 58,326 11,712 59,596 14,611 61,188 22,139 64,788 28,373 68,178
370.00 1,676 62,067 3,408 62,378 6,748 63,096 10,372 64,166 13,205 65,403 20,612 69,169 26,632 72,293
380.00 1,676 67,077 2,639 67,381 5,713 68,078 9,155 68,950 12,044 69,976 19,262 73,508 25,200 76,469
390.00 1,676 72,085 2,068 72,397 4,801 72,951 - - 10,742 74,554 17,876 77,915 23,920 80,757
400.00 1,676 77,094 1,746 77,369 4,043 77,984 - - 9,738 79,283 16,734 82,384 22,549 85,100
410.00 1,676 82,108 1,721 82,393 3,404 82,924 - - 8,812 84,036 15,533 86,468 21,032 89,512
420.00 1,676 87,115 1,701 87,400 - - - - 7,971 88,798 14,412 91,085 20,067 93,982
BYE (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 15,605 379 15,617 379 - - - - 15,671 379 15,784 449 - -
9.75 15,355 379 15,368 379 - - - - 15,421 379 15,556 469 - -
10.00 15,105 379 15,118 379 - - - - 15,181 389 15,326 479 - -
10.50 14,604 379 14,618 379 - - - - 14,698 399 14,864 542 - -
11.00 14,104 379 14,118 379 - - - - 14,207 419 14,412 640 - -
11.50 13,604 379 13,620 379 - - - - 13,733 439 13,968 791 - -
12.00 13,104 379 13,121 379 - - - - 13,258 538 13,532 924 13,823 1,382
12.50 12,604 379 12,622 379 - - - - 12,790 666 13,103 1,083 13,435 1,575
13.00 12,104 409 12,124 422 - - - - 12,328 790 12,674 1,264 13,032 1,776
13.50 11,604 494 11,624 504 - - - - 11,873 947 12,259 1,443 12,656 1,998
14.00 11,104 595 11,128 645 - - - - 11,417 1,101 11,863 1,660 12,294 2,233
14.50 10,606 716 10,631 788 - - - - 10,976 1,284 11,463 1,881 11,924 2,452
15.00 10,106 857 10,138 954 - - - - 10,541 1,476 11,080 2,097 11,573 2,723
15.50 9,606 1,018 9,643 1,122 9,752 1,296 9,938 1,516 10,120 1,681 10,697 2,337 11,243 2,987
16.00 9,106 1,195 9,155 1,318 9,288 1,499 9,495 1,722 9,707 1,905 10,337 2,607 10,901 3,249
16.50 8,606 1,383 8,667 1,517 8,835 1,726 9,072 1,946 9,298 2,142 9,977 2,860 10,571 3,514
17.00 8,104 1,580 8,185 1,736 8,381 1,940 8,657 2,183 8,904 2,393 9,623 3,186 10,255 3,828
17.50 7,602 1,792 7,710 1,973 7,944 2,201 8,245 2,462 8,518 2,674 9,286 3,499 9,955 4,196
18.00 7,098 2,003 7,254 2,224 7,513 2,467 7,849 2,733 8,146 2,959 8,958 3,793 9,657 4,499
18.50 6,591 2,221 6,797 2,489 7,093 2,741 7,465 3,019 7,780 3,247 8,635 4,096 9,355 4,803
19.00 6,083 2,456 6,343 2,762 6,684 3,032 7,089 3,299 7,430 3,564 8,331 4,408 9,065 5,154
19.50 5,571 2,710 5,905 3,061 6,290 3,342 6,727 3,609 7,088 3,887 8,025 4,758 8,807 5,466
20.00 5,059 2,982 5,469 3,368 5,925 3,648 6,390 3,928 6,751 4,214 7,737 5,065 8,546 5,779
21.00 4,149 3,597 4,656 4,030 5,196 4,313 5,718 4,601 6,149 4,917 7,306 5,744 8,163 6,450
22.00 3,473 4,320 3,986 4,753 4,511 5,043 5,102 5,317 5,547 5,653 6,665 6,470 7,548 7,175
23.00 2,907 5,217 3,421 5,549 3,912 5,843 4,528 6,122 5,010 6,454 6,172 7,219 7,234 7,901
24.00 2,405 6,255 2,915 6,401 3,407 6,667 4,034 6,992 4,553 7,263 5,726 8,019 6,781 8,686
25.00 1,965 7,278 2,446 7,367 2,934 7,564 3,593 7,851 4,115 8,112 5,389 8,813 6,396 9,479
26.00 1,577 8,293 2,047 8,336 2,509 8,493 3,183 8,741 3,708 8,976 4,992 9,652 6,019 10,280
27.00 1,234 9,296 1,697 9,305 2,142 9,437 2,794 9,654 3,318 9,858 4,612 10,493 5,642 11,093
28.00 939 10,300 1,387 10,297 1,837 10,393 2,455 10,569 2,935 10,765 4,276 11,342 5,226 11,950
29.00 744 11,300 1,150 11,292 1,545 11,361 2,123 11,521 2,627 11,683 3,885 12,235 4,926 12,799
30.00 597 12,300 938 12,291 1,312 12,341 1,849 12,463 2,346 12,609 3,589 13,119 4,622 13,638
31.00 490 13,300 754 13,292 1,097 13,322 1,605 13,428 2,092 13,552 3,331 14,010 4,336 14,534
32.00 407 14,300 602 14,296 918 14,313 - - 1,867 14,499 3,069 14,930 4,095 15,426
33.00 379 15,300 495 15,300 786 15,301 - - 1,656 15,462 2,850 15,856 3,868 16,316
34.00 379 16,300 392 16,300 656 16,300 - - 1,479 16,428 2,626 16,772 3,617 17,201
35.00 379 17,300 379 17,300 - - - - 1,321 17,396 2,430 17,715 3,404 18,128
36.00 - - 379 18,300 - - - - 1,181 18,372 - - - -
37.00 - - 379 19,300 - - - - 1,038 19,355 - - - -
38.00 - - 379 20,300 - - - - 915 20,337 - - - -
39.00 - - 379 21,300 - - - - 816 21,326 - - - -
40.00 - - 379 22,300 - - - - 743 22,318 - - - -
41.00 - - 379 23,300 - - - - 641 23,307 - - - -
42.00 - - 379 24,300 - - - - - - - - - -
43.00 - - 379 25,300 - - - - - - - - - -
44.00 - - 379 26,300 - - - - - - - - - -
45.00 - - 379 27,300 - - - - - - - - - -
46.00 - - 379 28,300 - - - - - - - - - -
CCC (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,268 35 1,280 41 1,281 49 1,280 57 1,299 64 1,337 80 1,368 193
2.80 1,168 35 1,180 45 1,181 55 1,180 64 1,200 69 1,254 114 1,283 236
2.90 1,068 35 1,080 51 1,081 60 1,100 71 1,118 79 1,171 145 1,200 287
3.00 968 41 980 56 981 68 1,000 79 1,032 111 1,097 189 1,127 337
3.10 868 49 881 64 898 76 916 113 946 141 1,023 230 1,052 386
3.20 768 61 791 73 799 110 829 144 859 173 947 270 977 432
3.30 668 80 691 85 720 143 751 189 781 216 879 320 910 488
3.40 568 105 600 125 630 190 671 230 711 269 809 369 851 551
3.50 470 141 514 178 555 234 598 286 639 322 749 425 793 610
3.60 369 186 425 240 478 300 532 347 573 380 685 482 730 675
3.70 271 244 349 306 415 361 462 406 516 445 641 536 686 740
3.80 203 329 275 379 349 430 409 469 455 510 585 606 641 827
3.90 157 428 230 471 288 510 353 551 402 589 525 675 594 901
4.00 121 529 168 553 248 590 306 620 357 657 485 752 546 973
4.10 95 629 133 647 206 675 268 704 310 733 444 817 495 1,046
4.20 76 730 95 740 161 758 228 787 274 816 401 891 455 1,127
4.30 63 830 85 840 130 848 187 878 235 897 369 973 423 1,205
4.40 53 930 77 940 95 948 160 968 210 986 336 1,053 395 1,296
4.50 47 1,030 71 1,040 87 1,048 130 1,056 184 1,075 301 1,141 359 1,373
4.60 41 1,130 65 1,140 81 1,146 95 1,154 159 1,161 264 1,220 312 1,461
4.70 37 1,232 61 1,240 76 1,246 89 1,254 129 1,261 242 1,306 291 1,549
4.80 35 1,332 57 1,340 72 1,346 - - 95 1,359 218 1,393 269 1,637
4.90 35 1,432 55 1,440 68 1,446 - - 91 1,459 194 1,477 246 1,721
5.00 35 1,532 52 1,540 - - - - 85 1,558 168 1,575 225 1,809
5.25 35 1,782 47 1,790 - - - - 77 1,808 133 1,824 172 2,042
5.50 35 2,032 43 2,040 - - - - 71 2,057 92 2,073 137 2,277
5.75 35 2,282 40 2,290 - - - - 67 2,306 85 2,320 96 2,509
6.00 35 2,532 37 2,540 - - - - 63 2,556 80 2,569 91 2,737
6.25 35 2,782 36 2,790 - - - - 59 2,804 76 2,819 - -
6.50 35 3,032 35 3,040 - - - - 56 3,054 72 3,067 - -
6.75 - - 35 3,290 - - - - 53 3,304 - - - -
7.00 - - 35 3,540 - - - - 52 3,554 - - - -
7.25 - - 35 3,790 - - - - 49 3,804 - - - -
CCE (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 4,414 88 - - - - 4,430 88 - - - -
3.10 - - 4,314 88 - - - - 4,329 88 - - - -
3.20 - - 4,214 88 - - - - 4,229 88 - - - -
3.30 - - 4,114 88 - - - - 4,128 88 4,170 104 - -
3.40 - - 4,014 88 - - - - 4,026 88 4,070 109 - -
3.50 - - 3,914 88 - - - - 3,921 88 3,993 116 - -
3.60 - - 3,814 88 - - - - 3,821 93 3,895 121 - -
3.70 - - 3,714 88 - - - - 3,722 99 3,814 127 - -
3.80 - - 3,614 88 - - - - 3,652 104 3,715 175 - -
3.90 - - 3,514 88 - - - - 3,552 109 3,633 209 - -
4.00 - - 3,414 88 - - - - 3,452 115 3,551 247 - -
4.10 - - 3,314 88 - - - - 3,373 121 3,468 280 - -
4.20 - - 3,214 88 - - - - 3,273 129 3,385 310 - -
4.30 - - 3,114 88 - - - - 3,174 136 3,300 341 - -
4.40 3,004 88 3,014 88 3,031 108 3,052 128 3,091 182 3,215 373 3,264 637
4.50 2,904 89 2,914 93 2,931 115 2,969 136 3,006 224 3,143 406 3,193 678
4.60 2,804 99 2,814 103 2,833 123 2,870 143 2,921 255 3,059 447 3,202 734
4.70 2,704 109 2,714 113 2,733 129 2,784 192 2,835 294 2,984 497 3,045 788
4.80 2,604 123 2,614 127 2,648 139 2,685 232 2,748 326 2,909 529 2,974 842
4.90 2,504 137 2,514 141 2,548 187 2,599 272 2,662 358 2,835 583 2,907 891
5.00 2,404 154 2,426 157 2,461 228 2,512 326 2,575 409 2,759 623 2,830 947
5.25 2,154 209 2,186 228 2,235 309 2,307 419 2,381 507 2,588 744 2,674 1,099
5.50 1,904 283 1,954 319 2,023 426 2,109 540 2,193 638 2,422 877 2,510 1,246
5.75 1,654 375 1,710 431 1,815 546 1,913 666 2,009 770 2,262 1,027 2,364 1,415
6.00 1,405 480 1,500 552 1,621 688 1,731 809 1,839 907 2,108 1,167 2,220 1,572
6.25 1,158 603 1,305 710 1,444 849 1,561 973 1,673 1,076 1,969 1,330 2,088 1,746
6.50 916 751 1,118 885 1,272 1,023 1,425 1,136 1,532 1,231 1,855 1,478 1,986 1,903
6.75 735 935 933 1,082 1,110 1,206 1,262 1,308 1,384 1,422 1,709 1,674 1,832 2,110
7.00 594 1,179 787 1,307 972 1,398 1,134 1,510 1,251 1,608 1,588 1,855 1,727 2,303
7.25 478 1,430 646 1,526 839 1,610 1,001 1,702 1,135 1,798 1,474 2,035 1,610 2,495
7.50 369 1,682 540 1,758 723 1,826 884 1,914 1,014 1,999 1,366 2,233 1,511 2,683
7.75 290 1,931 430 1,975 616 2,043 773 2,121 913 2,206 1,267 2,424 1,415 2,892
8.00 229 2,181 354 2,207 517 2,265 688 2,341 820 2,412 1,176 2,624 1,323 3,099
8.25 185 2,431 274 2,451 452 2,494 598 2,561 739 2,627 1,083 2,831 1,235 3,297
8.50 153 2,681 219 2,694 361 2,727 521 2,784 652 2,853 998 3,036 1,160 3,508
8.75 129 2,931 157 2,931 315 2,967 438 3,015 580 3,075 927 3,251 1,089 3,723
9.00 111 3,181 144 3,181 232 3,205 - - 522 3,293 866 3,465 1,025 3,940
9.25 96 3,431 133 3,431 - - - - 464 3,534 787 3,681 946 4,153
9.50 88 3,681 124 3,681 - - - - 401 3,757 739 3,910 891 4,372
9.75 88 3,931 116 3,931 - - - - 362 3,995 674 4,131 832 4,596
10.00 88 4,181 109 4,181 - - - - 321 4,228 623 4,353 784 4,821
10.50 88 4,681 99 4,681 - - - - 230 4,681 537 4,814 692 5,273
CDA (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 2,975 107 2,981 107 2,986 107 2,991 107 2,997 109 3,027 120 3,028 128
0.65 2,725 107 2,732 107 2,737 111 2,743 116 2,748 120 2,777 131 2,778 139
0.70 2,477 113 2,482 119 2,489 120 2,494 125 2,501 129 2,527 141 2,527 151
0.75 2,227 129 2,233 135 2,239 136 2,245 137 2,252 143 2,277 156 2,331 165
0.80 1,977 152 2,003 157 2,009 157 2,015 157 2,019 157 2,027 172 2,079 185
0.85 1,727 185 1,750 188 1,757 189 1,763 188 1,767 188 1,819 196 1,875 290
0.90 1,477 230 1,497 233 1,505 233 1,511 232 1,516 232 1,608 303 1,666 388
0.95 1,227 298 1,243 298 1,251 297 1,289 342 1,296 342 1,393 409 1,500 541
1.00 974 387 1,009 387 1,020 419 1,063 455 1,072 454 1,175 516 1,330 635
1.05 716 487 766 547 815 577 868 577 878 609 993 675 1,204 829
1.10 508 659 571 707 606 737 663 767 724 774 853 872 1,027 974
1.15 409 914 448 920 451 940 494 974 565 980 709 1,065 895 1,161
1.20 326 1,174 330 1,176 333 1,179 384 1,208 461 1,212 557 1,258 760 1,344
1.25 266 1,424 272 1,424 274 1,434 276 1,438 356 1,441 461 1,480 679 1,564
1.30 225 1,674 232 1,674 234 1,674 236 1,674 241 1,693 360 1,701 531 1,783
1.35 197 1,924 204 1,924 206 1,924 210 1,924 221 1,924 248 1,954 441 1,997
1.40 176 2,174 184 2,174 185 2,174 196 2,174 205 2,174 230 2,174 346 2,212
1.45 161 2,424 169 2,424 172 2,424 184 2,424 193 2,424 217 2,424 236 2,465
1.50 148 2,674 157 2,674 164 2,674 175 2,674 184 2,674 205 2,674 224 2,717
1.55 139 2,924 147 2,924 156 2,924 167 2,924 176 2,924 197 2,924 214 2,924
1.60 131 3,174 140 3,174 151 3,174 - - 169 3,174 189 3,174 205 3,174
1.65 125 3,424 133 3,424 145 3,424 - - 163 3,424 183 3,424 198 3,424
1.70 119 3,674 129 3,674 141 3,674 - - 159 3,674 177 3,674 192 3,674
1.75 115 3,924 125 3,924 137 3,924 - - 153 3,924 172 3,924 186 3,924
1.80 111 4,174 123 4,174 133 4,174 - - 149 4,174 168 4,174 183 4,174
1.85 - - 120 4,424 - - - - 147 4,424 164 4,424 - -
1.90 - - 117 4,674 - - - - 144 4,674 160 4,674 - -
1.95 - - 115 4,924 - - - - 141 4,924 - - - -
CGN (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 8,006 227 - - - - - - - - - -
1.30 7,484 227 7,507 230 7,528 255 7,591 275 7,594 295 7,610 342 7,726 411
1.35 6,984 227 7,008 239 7,031 270 7,091 295 7,095 315 7,231 363 7,224 448
1.40 6,484 227 6,508 256 6,532 290 6,591 315 6,595 336 6,732 383 6,724 662
1.45 5,984 234 6,010 276 6,035 310 6,092 335 6,095 356 6,233 417 6,360 851
1.50 5,486 259 5,511 296 5,536 334 5,592 367 5,595 392 5,855 449 5,975 1,046
1.55 4,986 291 5,012 323 5,080 363 5,094 395 5,211 420 5,357 481 5,484 1,219
1.60 4,486 334 4,514 351 4,580 391 4,594 428 4,711 459 4,965 706 5,089 1,511
1.65 3,986 391 4,015 400 4,079 439 4,191 653 4,307 688 4,567 914 4,693 1,695
1.70 3,486 472 3,554 477 3,659 496 3,776 851 3,895 890 4,161 1,238 4,381 1,961
1.75 2,987 584 3,050 585 3,152 734 3,355 1,047 3,478 1,086 3,845 1,411 3,985 2,240
1.80 2,487 738 2,543 818 2,795 962 2,926 1,244 3,052 1,286 3,428 1,708 3,655 2,601
1.85 1,981 929 2,143 1,056 2,350 1,292 2,574 1,447 2,707 1,589 3,098 1,996 3,430 2,861
1.90 1,473 1,249 1,740 1,371 1,973 1,608 2,213 1,749 2,354 1,881 2,855 2,260 3,107 3,214
1.95 1,153 1,629 1,408 1,794 1,674 1,922 1,936 2,132 2,085 2,257 2,608 2,535 2,859 3,555
2.00 895 2,066 1,064 2,201 1,368 2,387 1,544 2,505 1,810 2,627 2,251 2,979 2,514 3,988
2.10 589 3,083 745 3,118 818 3,210 1,164 3,315 1,344 3,423 1,828 3,670 2,110 4,741
2.20 429 4,094 460 4,131 522 4,154 767 4,175 974 4,278 1,375 4,514 1,682 5,571
2.30 343 5,100 397 5,136 452 5,156 501 5,180 737 5,199 1,164 5,345 1,355 6,384
2.40 291 6,076 355 6,076 405 6,076 449 6,076 485 6,076 783 6,245 1,163 7,291
2.50 256 7,076 326 7,076 372 7,076 412 7,076 444 7,076 528 7,076 963 8,187
2.60 234 8,076 304 8,076 347 8,076 384 8,076 413 8,076 492 8,076 745 9,075
2.70 227 9,076 287 9,076 327 9,076 - - 389 9,076 463 9,076 501 9,944
2.80 227 10,076 272 10,076 311 10,076 - - 371 10,076 439 10,076 480 10,947
2.90 227 11,076 262 11,076 298 11,076 - - 354 11,076 419 11,076 459 11,949
3.00 227 12,076 252 12,076 287 12,076 - - 340 12,076 401 12,076 433 12,799
3.10 227 13,076 244 13,076 - - - - 330 13,076 388 13,076 - -
3.20 - - 236 14,076 - - - - 319 14,076 - - - -
3.30 - - 231 15,076 - - - - 310 15,076 - - - -
3.40 - - 227 16,076 - - - - - - - - - -
CHT (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 11,133 180 - - - - 11,159 180 - - - -
35.00 - - 10,630 180 - - - - 10,659 180 - - - -
36.00 - - 10,129 180 - - - - 10,159 180 10,176 190 - -
37.00 9,603 180 9,629 180 9,641 180 9,647 180 9,657 180 9,680 195 9,750 339
38.00 9,102 180 9,129 180 9,137 180 9,148 180 9,157 180 9,181 242 9,252 438
39.00 8,601 180 8,627 180 8,638 180 8,648 180 8,657 185 8,678 334 8,746 560
40.00 8,098 180 8,125 180 8,136 180 8,148 185 8,157 204 8,173 421 8,241 687
41.00 7,597 180 7,626 180 7,636 180 7,646 201 7,653 273 7,673 542 7,747 855
42.00 7,094 180 7,123 205 7,134 232 7,148 281 7,149 375 7,174 680 7,249 1,027
43.00 6,558 180 6,565 302 6,565 319 6,563 393 6,563 500 6,563 826 6,570 1,229
44.00 6,058 189 6,065 415 6,065 459 6,063 527 6,063 651 6,063 1,010 6,104 1,445
45.00 5,589 259 5,616 560 5,623 611 5,636 686 5,641 822 5,662 1,215 5,736 1,685
46.00 5,058 356 5,085 734 5,091 789 5,097 877 5,105 1,032 5,132 1,431 5,270 1,940
47.00 4,558 504 4,585 944 4,593 1,008 4,599 1,115 4,607 1,279 4,662 1,689 4,867 2,215
48.00 4,057 676 4,078 1,173 4,085 1,254 4,089 1,386 4,093 1,551 4,215 1,952 4,462 2,502
49.00 3,559 868 3,576 1,431 3,583 1,532 3,594 1,691 3,613 1,852 3,764 2,250 4,115 2,822
50.00 3,052 1,076 3,070 1,723 3,076 1,841 3,098 2,033 3,126 2,184 3,376 2,561 3,819 3,136
52.50 1,766 1,677 1,815 2,782 1,893 2,870 1,973 2,998 2,094 3,115 2,552 3,425 3,167 4,022
55.00 1,123 2,939 1,145 4,040 1,207 4,047 1,288 4,117 1,399 4,178 1,935 4,402 2,675 5,050
57.50 633 4,197 654 5,307 698 5,297 790 5,281 937 5,298 1,457 5,455 2,277 6,125
60.00 313 5,448 340 6,571 381 6,567 535 6,559 636 6,557 1,084 6,533 1,948 7,233
62.50 180 6,698 185 7,824 208 7,824 359 7,824 424 7,824 799 7,815 1,660 8,382
65.00 180 7,948 180 9,093 190 9,091 266 9,086 294 9,083 570 9,078 1,450 9,533
67.50 180 9,198 180 10,343 185 10,341 195 10,340 202 10,336 411 10,335 1,265 10,728
70.00 180 10,448 180 11,592 180 11,592 190 11,590 190 11,588 307 11,582 1,123 11,912
72.50 180 11,698 180 12,840 180 12,840 185 12,840 185 12,839 229 12,834 992 13,102
75.00 180 12,948 180 14,091 180 14,091 180 14,091 180 14,089 190 14,084 905 14,297
77.50 180 14,198 180 15,339 180 15,339 180 15,339 180 15,339 185 15,335 819 15,494
80.00 180 15,448 180 16,588 180 16,588 180 16,588 180 16,589 180 16,585 748 16,689
82.50 180 16,698 180 17,837 180 17,837 180 17,837 180 17,838 180 17,835 691 17,893
85.00 - - 180 19,087 - - - - 180 19,088 180 19,084 - -
87.50 - - 180 20,336 - - - - 180 20,337 - - - -
CHU (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 3,005 71 3,014 75 - - - - 3,037 110 3,066 134 3,078 153
2.80 2,805 71 2,813 81 2,821 97 2,829 110 2,835 121 2,866 146 2,882 222
2.90 2,604 71 2,613 91 2,621 107 2,628 121 2,635 133 2,667 163 2,685 282
3.00 2,393 71 2,397 101 2,400 119 2,405 137 2,415 149 2,433 231 2,450 334
3.10 2,192 75 2,197 114 2,200 134 2,205 151 2,215 164 2,235 291 2,251 423
3.20 1,992 90 2,010 134 2,018 154 2,029 172 2,037 236 2,069 383 2,093 504
3.30 1,792 109 1,809 170 1,817 179 1,828 248 1,834 303 1,867 469 1,897 584
3.40 1,590 134 1,609 220 1,614 258 1,625 319 1,633 399 1,669 551 1,702 682
3.50 1,389 172 1,394 289 1,397 336 1,401 419 1,413 489 1,439 656 1,526 800
3.60 1,189 227 1,193 393 1,196 444 1,200 539 1,210 621 1,283 774 1,421 917
3.70 986 299 990 511 994 588 997 668 1,025 744 1,145 905 1,290 1,044
3.80 785 379 793 678 800 741 830 812 878 880 1,047 1,037 1,198 1,169
3.90 580 482 593 860 624 901 669 964 745 1,029 925 1,178 1,103 1,311
4.00 440 657 452 1,042 476 1,080 532 1,156 621 1,206 842 1,321 1,001 1,446
4.10 348 862 348 1,242 372 1,282 435 1,297 512 1,361 749 1,473 918 1,599
4.20 274 1,062 271 1,449 283 1,468 336 1,497 427 1,526 658 1,638 832 1,747
4.30 214 1,262 206 1,649 199 1,642 268 1,679 373 1,710 588 1,802 744 1,894
4.40 171 1,462 159 1,849 174 1,849 198 1,854 316 1,889 513 1,983 674 2,054
4.50 141 1,662 134 2,055 159 2,049 182 2,054 258 2,061 465 2,161 606 2,234
4.60 119 1,862 123 2,255 145 2,248 168 2,254 187 2,259 417 2,339 565 2,389
4.70 103 2,062 114 2,455 137 2,448 156 2,454 174 2,458 368 2,511 484 2,563
4.80 91 2,262 106 2,655 130 2,648 150 2,654 166 2,658 270 2,675 440 2,734
4.90 - - 102 2,855 - - - - 159 2,858 199 2,874 - -
5.00 - - 98 3,054 - - - - 150 3,058 190 3,073 - -
5.25 - - 86 3,554 - - - - 134 3,557 167 3,571 - -
5.50 - - 79 4,054 - - - - 123 4,055 - - - -
5.75 - - 74 4,554 - - - - 114 4,555 - - - -
CIT (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,435 99 - - - - 4,443 99 - - - -
5.00 - - 4,336 99 - - - - 4,343 99 - - - -
5.25 4,080 99 4,086 99 - - - - 4,093 99 4,097 109 4,115 197
5.50 3,830 99 3,836 99 - - - - 3,843 99 3,848 124 3,868 244
5.75 3,580 99 3,586 99 3,587 99 - - 3,593 112 3,599 178 3,621 330
6.00 3,330 99 3,336 116 3,337 116 3,339 116 3,343 128 3,349 233 3,416 399
6.25 3,080 123 3,086 145 3,087 145 3,089 145 3,093 187 3,099 332 3,209 495
6.50 2,830 157 2,836 188 2,837 186 2,839 208 2,841 244 2,873 403 3,020 602
6.75 2,580 204 2,586 244 2,586 260 2,589 290 2,593 349 2,666 508 2,830 722
7.00 2,330 266 2,336 315 2,336 341 2,339 373 2,357 445 2,465 627 2,656 835
7.25 2,081 347 2,086 413 2,093 447 2,107 487 2,134 570 2,270 761 2,473 970
7.50 1,831 442 1,839 521 1,848 562 1,877 615 1,923 706 2,088 902 2,313 1,111
7.75 1,578 542 1,593 651 1,615 694 1,663 777 1,723 858 1,915 1,051 2,154 1,281
8.00 1,325 647 1,361 791 1,401 841 1,473 942 1,550 1,015 1,777 1,202 2,002 1,442
8.25 1,067 777 1,125 945 1,188 1,019 1,279 1,112 1,378 1,183 1,617 1,368 1,864 1,596
8.50 852 943 915 1,150 998 1,227 1,104 1,301 1,211 1,370 1,468 1,537 1,706 1,788
8.75 705 1,207 761 1,385 827 1,441 953 1,500 1,060 1,573 1,336 1,727 1,606 1,941
9.00 587 1,463 627 1,633 673 1,676 804 1,733 922 1,789 1,195 1,942 1,477 2,138
9.25 488 1,716 513 1,876 550 1,911 675 1,959 792 2,007 1,070 2,147 1,375 2,323
9.50 395 1,966 408 2,121 447 2,149 553 2,185 686 2,227 962 2,352 1,264 2,521
9.75 318 2,216 317 2,371 343 2,388 461 2,419 585 2,452 861 2,565 1,163 2,729
10.00 257 2,466 256 2,617 271 2,626 381 2,656 504 2,681 766 2,779 1,077 2,934
10.50 174 2,966 176 3,116 172 3,119 244 3,133 363 3,158 608 3,231 914 3,354
11.00 128 3,466 131 3,616 139 3,619 164 3,621 231 3,637 473 3,692 753 3,800
11.50 99 3,966 103 4,116 121 4,119 143 4,121 158 4,123 369 4,154 644 4,247
12.00 99 4,466 99 4,616 - - - - 144 4,623 280 4,635 538 4,714
12.50 99 4,966 99 5,116 - - - - 129 5,123 219 5,133 447 5,182
13.00 - - 99 5,616 - - - - 120 5,623 - - - -
13.50 - - 99 6,116 - - - - - - - - - -
14.00 - - 99 6,613 - - - - - - - - - -
14.50 - - 99 7,113 - - - - - - - - - -
CKH (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,903 184 - - - - 7,921 502 - - - -
41.00 7,398 179 7,403 189 7,403 303 7,409 461 7,421 604 7,686 1,082 7,794 1,194
42.00 6,898 179 6,903 231 6,903 389 6,905 554 6,952 723 7,272 1,220 7,391 1,351
43.00 6,398 179 6,403 283 6,403 480 6,432 683 6,494 859 6,853 1,382 7,010 1,510
44.00 5,898 204 5,912 383 5,918 588 5,947 807 6,025 1,011 6,436 1,531 6,640 1,671
45.00 5,400 277 5,412 487 5,431 728 5,485 965 5,576 1,162 6,044 1,723 6,292 1,905
46.00 4,900 385 4,918 635 4,944 882 5,018 1,141 5,148 1,349 5,651 1,916 5,935 2,138
47.00 4,401 530 4,428 802 4,477 1,070 4,583 1,342 4,726 1,546 5,261 2,123 5,611 2,398
48.00 3,901 721 3,943 998 4,012 1,291 4,151 1,567 4,326 1,780 4,896 2,351 5,284 2,672
49.00 3,404 921 3,484 1,233 3,595 1,527 3,758 1,802 3,937 2,020 4,520 2,581 4,973 2,945
50.00 2,906 1,138 3,008 1,519 3,145 1,802 3,384 2,080 3,603 2,291 4,234 2,843 4,687 3,256
52.50 1,689 1,811 1,861 2,413 2,127 2,630 2,437 2,859 2,704 3,047 3,365 3,500 3,941 4,110
55.00 1,046 3,086 1,090 3,533 1,365 3,655 1,709 3,814 2,010 4,026 2,685 4,446 3,376 4,914
57.50 566 4,339 577 4,756 830 4,831 1,124 4,928 1,424 5,050 2,127 5,414 2,829 5,836
60.00 284 5,589 265 5,997 457 6,023 685 6,060 972 6,155 1,660 6,450 2,347 6,824
62.50 179 6,839 179 7,237 241 7,237 410 7,237 640 7,313 1,282 7,530 1,947 7,859
65.00 179 8,089 179 8,485 188 8,488 247 8,485 395 8,484 961 8,664 1,599 8,926
67.50 179 9,339 179 9,738 179 9,743 204 9,750 243 9,755 711 9,806 1,284 10,030
70.00 179 10,589 179 10,988 179 10,995 179 11,003 208 11,011 539 11,056 1,051 11,179
72.50 179 11,839 179 12,239 179 12,246 179 12,255 179 12,263 375 12,306 848 12,366
75.00 179 13,089 179 13,482 179 13,482 179 13,483 179 13,480 298 13,479 660 13,560
77.50 179 14,339 179 14,732 - - - - 179 14,729 213 14,760 533 14,816
80.00 179 15,589 179 15,982 - - - - 179 15,987 196 16,022 - -
82.50 - - 179 17,233 - - - - 179 17,245 - - - -
CKP (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 27,046 587 - - - - - - - - - -
34.00 - - 26,047 587 - - - - - - - - - -
35.00 - - 25,049 587 - - - - - - - - - -
36.00 - - 24,050 587 - - - - 24,074 587 - - - -
37.00 - - 23,050 587 - - - - 23,076 587 - - - -
38.00 - - 22,050 587 - - - - 22,076 587 - - - -
39.00 - - 21,050 587 - - - - 21,074 587 21,143 946 - -
40.00 - - 20,050 597 - - - - 20,072 588 20,227 1,139 - -
41.00 19,039 656 19,050 737 - - - - 19,069 792 19,304 1,409 19,876 2,215
42.00 18,039 817 18,050 914 - - - - 18,068 1,003 18,406 1,722 19,026 2,557
43.00 17,040 1,024 17,052 1,133 17,052 1,127 17,049 1,212 17,065 1,294 17,532 2,056 18,211 2,982
44.00 16,040 1,276 16,053 1,402 16,052 1,394 16,050 1,510 16,108 1,584 16,648 2,465 17,384 3,385
45.00 15,042 1,580 15,053 1,719 15,053 1,738 15,083 1,842 15,159 1,937 15,808 2,870 16,618 3,851
46.00 14,042 1,927 14,054 2,079 14,054 2,116 14,097 2,215 14,233 2,319 14,970 3,345 15,838 4,347
47.00 13,042 2,309 13,056 2,475 13,064 2,521 13,148 2,636 13,341 2,737 14,169 3,831 15,086 4,845
48.00 12,043 2,707 12,058 2,883 12,083 2,947 12,224 3,086 12,460 3,217 13,374 4,374 14,376 5,407
49.00 11,033 3,106 11,083 3,305 11,120 3,402 11,444 3,569 11,600 3,794 12,605 4,938 13,643 5,965
50.00 10,027 3,505 10,097 3,752 10,223 3,896 10,539 4,094 10,787 4,415 11,868 5,548 12,972 6,570
52.50 7,501 4,574 7,612 5,086 7,907 5,320 8,448 5,724 8,826 6,148 10,107 7,196 11,346 8,164
55.00 5,127 6,419 5,439 6,967 5,837 7,257 6,574 7,661 7,143 7,991 8,603 8,910 9,718 10,036
57.50 3,926 9,018 4,058 9,424 4,246 9,550 4,871 9,809 5,536 10,153 7,092 10,956 8,513 11,793
60.00 2,918 11,522 2,956 11,922 3,058 11,992 3,512 12,174 4,196 12,367 5,824 13,013 7,313 13,772
62.50 1,985 14,022 1,969 14,413 2,095 14,440 2,481 14,544 3,118 14,666 4,741 15,165 6,227 15,819
65.00 1,289 16,522 1,266 16,906 1,339 16,906 1,696 16,966 2,248 17,042 3,796 17,402 5,231 17,950
67.50 851 19,022 851 19,406 862 19,410 1,143 19,416 1,611 19,454 3,014 19,719 4,441 20,168
70.00 588 21,522 604 21,906 616 21,911 802 21,919 1,126 21,926 2,334 22,078 3,698 22,432
72.50 587 24,022 587 24,406 587 24,412 587 24,422 796 24,428 1,821 24,483 3,059 24,738
75.00 587 26,522 587 26,900 587 26,900 587 26,901 587 26,897 1,441 26,894 2,555 27,102
77.50 587 29,022 587 29,397 587 29,397 587 29,398 587 29,394 1,057 29,422 2,095 29,494
80.00 587 31,522 587 31,896 587 31,898 - - 587 31,896 770 31,940 1,704 32,003
CLI (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,555 85 4,565 85 4,575 85 4,604 85 4,639 87 4,740 236 4,854 369
7.75 4,305 85 4,315 85 4,340 85 4,354 85 4,389 130 4,521 286 4,650 420
8.00 4,055 85 4,075 85 4,090 85 4,122 91 4,157 169 4,301 328 4,431 472
8.25 3,806 85 3,825 85 3,840 85 3,889 135 3,924 210 4,082 377 4,223 525
8.50 3,556 85 3,575 85 3,606 95 3,654 178 3,703 245 3,860 436 4,026 594
8.75 3,306 85 3,325 85 3,370 142 3,418 218 3,479 305 3,651 505 3,828 672
9.00 3,057 85 3,075 93 3,134 184 3,184 282 3,256 344 3,451 573 3,628 758
9.25 2,807 92 2,838 141 2,896 227 2,959 322 3,043 421 3,249 657 3,438 834
9.50 2,565 117 2,626 188 2,698 294 2,784 399 2,879 500 3,119 738 3,330 923
9.75 2,320 152 2,385 238 2,478 357 2,574 482 2,671 582 2,923 832 3,135 1,031
10.00 2,068 204 2,142 288 2,245 442 2,344 571 2,459 672 2,724 927 2,959 1,133
10.50 1,568 378 1,691 491 1,819 649 1,951 788 2,069 893 2,350 1,154 2,599 1,356
11.00 1,071 623 1,254 762 1,410 906 1,569 1,044 1,702 1,159 2,003 1,402 2,268 1,609
11.50 670 953 886 1,105 1,067 1,231 1,230 1,346 1,364 1,446 1,679 1,679 1,964 1,886
12.00 421 1,452 592 1,523 785 1,616 958 1,719 1,092 1,792 1,409 2,008 1,697 2,200
12.50 242 1,952 376 1,975 562 2,040 720 2,111 856 2,179 1,174 2,359 1,457 2,543
13.00 150 2,451 246 2,466 397 2,481 541 2,524 649 2,577 955 2,733 1,246 2,905
13.50 104 2,951 137 2,951 256 2,951 379 2,996 501 3,028 771 3,129 1,042 3,287
14.00 85 3,451 115 3,451 192 3,451 264 3,451 354 3,506 616 3,547 864 3,675
14.50 85 3,951 100 3,951 129 3,951 203 3,951 266 3,951 481 4,043 715 4,157
15.00 85 4,451 88 4,451 115 4,451 140 4,451 208 4,451 378 4,451 591 4,574
15.50 85 4,951 85 4,951 103 4,951 127 4,951 145 4,951 293 4,951 472 4,951
16.00 85 5,451 85 5,451 95 5,451 115 5,451 133 5,451 235 5,451 395 5,451
16.50 85 5,951 85 5,951 87 5,951 107 5,951 123 5,951 169 5,951 309 5,951
17.00 85 6,451 85 6,451 85 6,451 99 6,451 115 6,451 157 6,451 252 6,451
17.50 85 6,951 85 6,951 85 6,951 93 6,951 108 6,951 148 6,951 185 6,951
18.00 85 7,451 85 7,451 85 7,451 88 7,451 101 7,451 139 7,451 174 7,451
18.50 85 7,951 85 7,951 85 7,951 - - 96 7,951 132 7,951 165 7,951
19.00 85 8,451 85 8,451 85 8,451 - - 92 8,451 125 8,451 157 8,451
19.50 85 8,951 85 8,951 85 8,951 - - 88 8,951 120 8,951 149 8,951
20.00 - - 85 9,451 - - - - 85 9,451 - - - -
21.00 - - 85 10,451 - - - - 85 10,451 - - - -
22.00 - - 85 11,451 - - - - 85 11,451 - - - -
CLP (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 13,491 235 13,493 235 13,494 235 13,496 235 13,501 235 13,512 235 13,521 235
48.00 12,991 235 12,993 235 12,993 235 12,996 235 13,001 235 13,013 235 13,030 235
49.00 12,491 235 12,494 235 12,493 235 12,494 235 12,501 235 12,514 235 12,544 240
50.00 11,992 235 11,994 235 11,994 235 11,994 235 12,001 235 12,016 235 12,063 245
52.50 10,742 235 10,744 235 10,744 235 10,744 235 10,750 235 10,768 254 10,889 388
55.00 9,492 235 9,494 235 9,494 235 9,494 235 9,497 240 9,548 469 9,739 644
57.50 8,243 235 8,246 252 8,244 251 8,244 324 8,247 409 8,411 774 8,636 986
60.00 6,993 392 6,996 459 6,996 529 6,999 611 7,023 748 7,319 1,196 7,589 1,432
62.50 5,743 728 5,747 871 5,749 946 5,779 1,041 5,873 1,228 6,287 1,721 6,606 1,975
65.00 4,493 1,209 4,497 1,416 4,546 1,514 4,694 1,658 4,808 1,863 5,325 2,392 5,689 2,623
67.50 3,226 1,754 3,264 2,097 3,421 2,222 3,658 2,432 3,856 2,647 4,445 3,150 4,848 3,365
70.00 2,095 2,568 2,262 3,014 2,444 3,178 2,766 3,346 2,974 3,590 3,609 4,013 4,025 4,258
72.50 1,468 3,864 1,566 4,209 1,686 4,297 2,003 4,400 2,272 4,552 2,926 4,904 3,395 5,110
75.00 963 5,131 1,003 5,432 1,111 5,475 1,388 5,548 1,675 5,639 2,367 5,912 2,788 6,091
77.50 566 6,381 582 6,676 698 6,689 917 6,729 1,189 6,783 1,852 6,982 2,278 7,125
80.00 333 7,631 317 7,925 408 7,927 588 7,941 818 7,973 1,427 8,104 1,840 8,206
82.50 235 8,881 235 9,173 250 9,173 358 9,181 539 9,191 1,088 9,265 1,464 9,336
85.00 235 10,131 235 10,423 235 10,423 240 10,423 348 10,421 817 10,460 1,152 10,509
87.50 235 11,381 235 11,672 235 11,673 235 11,675 240 11,673 609 11,680 881 11,711
90.00 235 12,631 235 12,922 235 12,923 235 12,925 235 12,925 453 12,931 683 12,959
92.50 235 13,881 235 14,172 235 14,173 235 14,176 235 14,176 322 14,183 535 14,209
95.00 235 15,131 235 15,422 - - - - 235 15,426 245 15,434 383 15,459
97.50 235 16,381 235 16,670 - - - - 235 16,668 235 16,667 304 16,695
100.00 235 17,631 235 17,920 - - - - 235 17,917 235 17,917 240 17,946
102.50 235 18,881 235 19,168 - - - - 235 19,166 235 19,167 235 19,196
CMB (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
31.00 6,884 288 6,908 294 6,966 386 7,068 563 7,177 747 7,549 1,253 7,914 1,653
32.00 6,384 382 6,418 411 6,492 512 6,614 722 6,741 922 7,161 1,460 7,550 1,871
33.00 5,884 509 5,925 567 6,023 668 6,171 911 6,318 1,127 6,777 1,686 7,200 2,123
34.00 5,384 667 5,442 735 5,564 852 5,742 1,120 5,907 1,366 6,415 1,930 6,861 2,367
35.00 4,884 853 4,965 932 5,120 1,054 5,406 1,371 5,511 1,607 6,060 2,186 6,536 2,644
36.00 4,383 1,055 4,497 1,151 4,749 1,298 4,991 1,628 5,132 1,881 5,719 2,470 6,222 2,931
37.00 3,881 1,266 4,078 1,399 4,323 1,585 4,599 1,910 4,763 2,164 5,392 2,750 5,917 3,208
38.00 3,377 1,496 3,630 1,672 3,913 1,900 4,217 2,232 4,411 2,481 5,078 3,067 5,626 3,530
39.00 2,875 1,758 3,204 1,974 3,528 2,240 3,859 2,553 4,074 2,793 4,778 3,381 5,341 3,848
40.00 2,381 2,066 2,798 2,304 3,161 2,579 3,520 2,875 3,758 3,109 4,492 3,705 5,075 4,169
41.00 2,034 2,415 2,407 2,676 2,808 2,944 3,191 3,216 3,499 3,439 4,280 4,000 4,892 4,443
42.00 1,738 2,896 2,055 3,102 2,476 3,338 2,872 3,587 3,199 3,845 4,008 4,411 4,566 4,867
43.00 1,488 3,408 1,720 3,551 2,167 3,746 2,580 3,981 2,905 4,225 3,705 4,775 4,327 5,223
44.00 1,260 3,918 1,464 4,008 1,888 4,181 2,305 4,376 2,636 4,624 3,464 5,157 4,099 5,578
45.00 1,050 4,423 1,237 4,491 1,643 4,624 2,057 4,795 2,382 5,028 3,238 5,539 3,883 5,965
46.00 857 4,926 1,042 4,969 1,418 5,073 1,841 5,222 2,161 5,443 3,026 5,929 3,675 6,351
47.00 681 5,426 873 5,501 1,225 5,561 1,638 5,667 1,962 5,874 2,826 6,338 3,480 6,730
48.00 543 5,925 714 5,941 1,065 6,027 1,452 6,169 1,800 6,305 2,635 6,746 3,287 7,129
49.00 435 6,426 583 6,433 912 6,499 1,286 6,621 1,619 6,753 2,451 7,156 3,107 7,541
50.00 353 6,926 467 6,929 776 6,977 1,131 7,087 1,467 7,198 2,283 7,592 2,936 7,947
52.50 220 8,176 273 8,176 491 8,194 841 8,262 1,102 8,286 1,901 8,666 2,548 8,993
55.00 220 9,426 220 9,426 312 9,426 594 9,465 849 9,526 1,583 9,788 2,202 10,073
57.50 220 10,676 220 10,676 225 10,676 - - 631 10,730 1,302 10,937 1,902 11,185
60.00 220 11,926 220 11,926 220 11,926 - - 458 11,926 1,073 12,101 1,636 12,313
62.50 220 13,176 220 13,176 220 13,176 - - 355 13,176 877 13,293 1,413 13,469
65.00 220 14,426 220 14,426 220 14,426 - - 245 14,426 726 14,495 1,209 14,632
67.50 220 15,676 220 15,676 220 15,676 - - 225 15,676 595 15,676 1,041 15,827
70.00 220 16,926 220 16,926 220 16,926 - - 220 16,926 474 16,926 889 16,926
72.50 220 18,176 220 18,176 220 18,176 - - 220 18,176 384 18,176 757 18,176
75.00 220 19,426 220 19,426 220 19,426 - - 220 19,426 314 19,426 651 19,426
77.50 - - 220 20,676 - - - - 220 20,676 271 20,676 - -
80.00 - - 220 21,926 - - - - 220 21,926 230 21,926 - -
82.50 - - 220 23,176 - - - - 220 23,176 225 23,176 - -
85.00 - - 220 24,426 - - - - 220 24,426 220 24,426 - -
87.50 - - 220 25,676 - - - - 220 25,676 220 25,676 - -
90.00 - - 220 26,926 - - - - 220 26,926 - - - -
92.50 - - 220 28,176 - - - - 220 28,176 - - - -
CNA (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 6,807 111 6,807 111 - - - -
4.52 - - 6,708 111 6,708 111 - - - -
4.75 - - 6,449 111 6,449 111 - - - -
4.97 - - 6,213 111 6,213 111 - - - -
5.20 - - 5,954 111 5,954 111 - - - -
5.43 - - 5,696 111 5,696 111 5,696 118 - -
5.65 - - 5,459 111 5,459 111 5,459 130 - -
5.88 - - 5,202 111 5,200 112 5,200 188 - -
6.11 - - 4,944 111 4,944 124 4,944 236 - -
6.33 - - 4,706 111 4,706 137 4,706 290 - -
6.56 4,448 111 4,449 111 4,449 154 4,448 337 - -
6.78 4,209 111 4,210 133 4,209 217 4,209 413 - -
7.01 3,953 111 3,953 162 3,953 306 3,953 504 - -
7.24 3,696 112 3,697 203 3,697 363 3,697 599 3,697 926
7.46 3,456 134 3,457 254 3,457 467 3,456 713 3,508 1,061
7.69 3,201 167 3,202 322 3,201 564 3,201 832 3,296 1,177
7.91 2,959 210 2,960 414 2,960 677 2,981 956 3,134 1,320
8.14 2,704 267 2,705 524 2,705 817 2,724 1,079 3,003 1,462
8.37 2,449 340 2,449 649 2,454 944 2,550 1,218 2,847 1,595
8.59 2,206 424 2,208 772 2,212 1,101 2,354 1,364 2,702 1,745
8.82 1,951 524 1,961 918 2,001 1,261 2,159 1,528 2,552 1,910
9.05 1,694 638 1,703 1,093 1,769 1,440 1,985 1,692 2,409 2,076
9.50 1,200 897 1,212 1,531 1,384 1,800 1,700 2,046 2,129 2,434
9.95 846 1,280 846 1,998 1,081 2,196 1,454 2,407 1,881 2,795
10.40 602 1,790 602 2,493 853 2,609 1,227 2,797 1,670 3,199
10.85 404 2,290 398 2,986 666 3,039 1,035 3,205 1,490 3,598
11.31 271 2,797 253 3,486 505 3,557 880 3,626 1,317 3,991
11.76 191 3,295 170 3,984 409 4,030 724 4,147 1,174 4,422
12.21 144 3,793 125 4,482 311 4,512 601 4,592 1,033 4,816
12.66 113 4,291 111 4,981 248 4,981 497 5,053 918 5,254
13.12 111 4,797 111 5,485 177 5,485 407 5,536 797 5,713
13.57 111 5,296 111 5,984 161 5,984 362 5,984 715 6,165
14.02 111 5,794 111 6,482 149 6,482 299 6,482 631 6,618
14.47 111 6,292 111 6,980 140 6,980 245 6,990 557 7,096
14.92 111 6,791 111 7,479 132 7,479 175 7,491 498 7,548
15.38 111 7,296 111 7,983 122 7,985 166 7,997 452 8,052
15.83 111 7,794 111 8,481 117 8,485 158 8,497 408 8,508
16.28 111 8,293 111 8,980 113 8,985 150 8,996 367 9,008
16.73 111 8,792 111 9,478 111 9,484 144 9,496 324 9,506
CNC (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,334 100 4,335 100 4,335 100 - - 4,335 119 4,335 255 4,335 456
6.50 4,084 100 4,085 100 4,085 103 4,085 120 4,085 136 4,085 300 4,085 526
6.75 3,835 100 3,835 117 3,835 117 3,835 137 3,835 194 3,835 391 3,835 632
7.00 3,585 100 3,587 145 3,585 145 3,585 198 3,585 276 3,585 471 3,585 732
7.25 3,335 101 3,337 185 3,337 185 3,335 256 3,335 351 3,335 574 3,337 853
7.50 3,085 127 3,087 240 3,087 258 3,087 339 3,085 446 3,085 682 3,132 979
7.75 2,835 161 2,837 310 2,837 348 2,837 439 2,837 552 2,835 787 2,922 1,106
8.00 2,598 208 2,607 407 2,615 450 2,626 570 2,638 666 2,667 915 2,814 1,253
8.25 2,347 272 2,356 514 2,363 564 2,375 707 2,387 798 2,416 1,053 2,654 1,388
8.50 2,091 351 2,097 637 2,103 708 2,115 837 2,133 966 2,214 1,203 2,499 1,534
8.75 1,838 446 1,845 779 1,851 872 1,867 1,007 1,883 1,103 2,014 1,352 2,344 1,689
9.00 1,585 552 1,592 932 1,601 1,059 1,621 1,178 1,653 1,272 1,849 1,518 2,208 1,842
9.25 1,334 669 1,341 1,145 1,354 1,256 1,396 1,364 1,441 1,448 1,691 1,685 2,075 2,013
9.50 1,083 805 1,092 1,375 1,123 1,457 1,179 1,559 1,262 1,637 1,560 1,868 1,946 2,185
9.75 880 971 880 1,609 910 1,675 997 1,755 1,101 1,834 1,427 2,049 1,806 2,363
10.00 733 1,209 734 1,845 763 1,895 851 1,971 969 2,031 1,309 2,237 1,687 2,564
10.50 492 1,718 492 2,358 524 2,349 608 2,395 741 2,454 1,101 2,622 1,475 2,956
11.00 319 2,221 310 2,865 315 2,862 424 2,852 568 2,873 902 3,029 1,295 3,374
11.50 210 2,721 192 3,345 177 3,345 328 3,345 416 3,345 760 3,444 1,134 3,792
12.00 148 3,221 129 3,844 149 3,844 227 3,844 328 3,870 620 3,978 1,004 4,242
12.50 111 3,721 104 4,344 132 4,344 157 4,344 231 4,370 504 4,442 868 4,610
13.00 100 4,221 100 4,844 117 4,844 143 4,844 162 4,844 409 4,910 769 5,062
13.50 100 4,721 100 5,343 108 5,344 128 5,344 148 5,344 357 5,388 665 5,507
14.00 100 5,221 100 5,843 100 5,843 119 5,843 135 5,843 272 5,843 570 5,966
14.50 100 5,721 100 6,343 100 6,343 111 6,343 127 6,343 222 6,351 502 6,447
15.00 100 6,221 100 6,843 100 6,843 101 6,843 117 6,843 157 6,853 447 6,906
15.50 100 6,721 100 7,341 100 7,343 100 7,343 108 7,344 149 7,356 405 7,404
16.00 100 7,221 100 7,843 100 7,844 100 7,844 104 7,845 140 7,856 338 7,867
16.50 100 7,721 100 8,343 100 8,344 - - 100 8,347 132 8,357 298 8,367
17.00 100 8,221 100 8,843 - - - - 100 8,847 128 8,857 248 8,868
17.50 100 8,721 100 9,343 - - - - 100 9,348 124 9,357 207 9,368
COG (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.70 6,600 871 6,645 1,500 6,675 1,763 6,733 2,038 6,753 2,198 7,049 2,764 7,555 3,220
1.75 6,348 958 6,391 1,626 6,442 1,878 6,514 2,145 6,527 2,345 6,925 2,897 7,383 3,400
1.80 6,098 1,047 6,159 1,752 6,185 2,031 6,287 2,295 6,295 2,489 6,744 3,075 7,278 3,579
1.85 5,847 1,141 5,904 1,911 5,960 2,186 6,051 2,444 6,101 2,672 6,609 3,258 7,183 3,762
1.90 5,598 1,239 5,669 2,038 5,731 2,340 5,862 2,592 5,922 2,816 6,446 3,415 7,067 3,944
1.95 5,345 1,337 5,413 2,196 5,495 2,493 5,642 2,741 5,736 3,002 6,331 3,601 6,946 4,123
2.00 5,092 1,467 5,174 2,355 5,296 2,648 5,457 2,928 5,546 3,150 6,203 3,779 6,878 4,303
2.10 4,594 1,696 4,702 2,673 4,866 2,991 5,053 3,263 5,213 3,515 5,954 4,136 6,635 4,661
2.20 4,096 1,986 4,254 3,022 4,466 3,334 4,734 3,635 4,939 3,883 5,709 4,504 6,414 5,062
2.30 3,580 2,276 3,830 3,400 4,069 3,711 4,387 3,973 4,654 4,249 5,520 4,919 6,245 5,416
2.40 3,197 2,565 3,428 3,780 3,747 4,087 4,101 4,379 4,385 4,651 5,330 5,319 6,057 5,857
2.50 2,849 2,915 3,123 4,158 3,396 4,464 3,831 4,752 4,183 5,040 5,139 5,718 5,922 6,258
2.60 2,501 3,325 2,782 4,568 3,130 4,873 3,582 5,156 3,951 5,449 4,949 6,086 5,733 6,659
2.70 2,248 3,675 2,518 4,979 2,838 5,281 3,356 5,564 3,733 5,848 4,750 6,531 5,573 7,058
2.80 1,963 4,145 2,252 5,463 2,637 5,690 3,146 5,976 3,538 6,312 4,617 6,931 5,441 7,441
2.90 1,714 4,652 2,034 5,947 2,398 6,147 2,958 6,399 3,379 6,730 4,425 7,370 5,252 7,880
3.00 1,507 5,162 1,819 6,433 2,205 6,611 2,792 6,863 3,135 7,168 4,292 7,771 5,119 8,319
3.10 1,303 5,668 1,602 6,930 2,020 7,076 2,585 7,274 2,998 7,607 4,084 8,210 4,987 8,720
3.20 1,092 6,175 1,445 7,424 1,895 7,541 2,472 7,735 2,862 8,071 4,000 8,649 4,855 9,159
3.30 967 6,678 1,294 7,926 1,711 8,008 2,291 8,197 2,689 8,514 3,867 9,088 4,734 9,584
3.40 861 7,179 1,140 8,439 1,590 8,495 2,143 8,669 2,579 8,953 3,734 9,526 4,602 10,006
3.50 773 7,680 989 8,954 1,481 8,965 2,049 9,126 2,433 9,427 3,601 9,965 4,470 10,445
3.60 699 8,186 828 9,454 1,366 9,453 1,942 9,585 2,360 9,883 3,459 10,398 4,397 10,919
3.70 637 8,686 647 9,969 1,252 9,941 1,758 10,059 2,193 10,359 3,353 10,869 4,265 11,358
3.80 584 9,188 593 10,486 1,148 10,432 1,680 10,527 2,087 10,832 3,216 11,308 4,134 11,796
3.90 540 9,688 551 10,984 1,034 10,926 1,581 11,002 1,985 11,273 3,145 11,780 4,061 12,235
4.00 502 10,189 512 11,501 921 11,433 1,475 11,487 1,913 11,747 3,072 12,254 3,918 12,689
4.10 468 10,689 482 11,999 803 11,950 1,371 11,969 1,840 12,232 2,938 12,693 3,847 13,144
4.20 439 11,189 454 12,516 685 12,465 - - 1,737 12,704 2,865 13,166 3,777 13,580
4.30 414 11,690 431 13,015 548 12,965 - - 1,631 13,178 2,763 13,622 3,706 14,054
4.40 391 12,190 411 13,531 398 13,480 - - 1,527 13,681 2,664 14,095 3,571 14,526
4.50 373 12,690 391 14,030 381 13,997 - - 1,449 14,154 2,593 14,567 3,501 14,999
4.60 354 13,190 375 14,528 366 14,495 - - 1,363 14,630 2,520 15,040 3,430 15,439
4.70 339 13,692 363 15,045 357 15,012 - - 1,255 15,107 2,449 15,513 3,359 15,912
4.80 325 14,192 350 15,544 345 15,527 - - 1,148 15,608 2,376 15,985 3,266 16,370
4.90 314 14,692 337 16,044 334 16,026 - - 1,050 16,082 2,305 16,458 3,188 16,826
5.00 314 15,192 325 16,559 322 16,542 - - 949 16,583 2,206 16,920 3,117 17,283
5.25 314 16,443 314 17,824 314 17,806 - - 825 17,785 2,014 18,106 2,973 18,479
5.50 314 17,693 314 19,071 314 19,071 - - 701 19,012 1,936 19,304 2,828 19,676
5.75 314 18,944 314 20,336 314 20,336 - - 575 20,238 1,786 20,530 2,673 20,868
6.00 314 20,194 314 21,602 314 21,600 - - 432 21,488 1,662 21,704 2,491 22,033
6.25 314 21,444 314 22,865 314 22,849 - - 314 22,716 1,555 22,931 2,414 23,215
6.50 314 22,694 314 24,131 314 24,114 - - 314 23,968 1,477 24,157 2,268 24,442
6.75 314 23,946 314 25,379 314 25,378 - - 314 25,193 1,307 25,381 2,191 25,637
7.00 314 25,196 314 26,643 314 26,643 - - 314 26,443 1,185 26,591 2,005 26,850
7.25 314 26,446 314 27,908 - - - - 314 27,693 1,086 27,813 - -
7.50 314 27,696 314 29,172 - - - - 314 28,921 1,007 29,065 - -
7.75 314 28,946 314 30,421 - - - - 314 30,170 887 30,291 - -
8.00 314 30,197 314 31,686 - - - - 314 31,420 762 31,507 - -
8.25 314 31,447 314 32,950 - - - - 314 32,670 670 32,757 - -
8.50 314 32,697 314 34,215 - - - - 314 33,918 539 33,978 - -
8.75 - - 314 35,480 - - - - 314 35,148 411 35,228 - -
9.00 - - 314 36,728 - - - - 314 36,398 314 36,478 - -
9.25 - - 314 37,993 - - - - 314 37,646 - - - -
9.50 - - 314 39,241 - - - - 314 38,895 - - - -
9.75 - - 314 40,489 - - - - 314 40,145 - - - -
10.00 - - 314 41,737 - - - - - - - - - -
10.50 - - 314 44,233 - - - - - - - - - -
11.00 - - 314 46,729 - - - - - - - - - -
11.50 - - 314 49,227 - - - - - - - - - -
12.00 - - 314 51,723 - - - - - - - - - -
COL (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 20,842 441 - - - - - - - - - -
12.00 - - 19,844 441 - - - - - - - - - -
12.50 - - 18,856 441 - - - - - - - - - -
13.00 - - 17,856 441 - - - - - - - - - -
13.50 - - 16,856 441 - - - - 16,886 1,081 - - - -
14.00 - - 15,856 449 - - - - 15,885 1,305 - - - -
14.50 - - 14,856 567 - - - - 14,977 1,642 - - - -
15.00 13,826 565 13,856 847 13,861 1,073 13,957 1,598 14,145 2,018 14,929 2,990 15,739 4,032
15.50 12,828 732 12,854 1,082 12,896 1,399 13,063 1,964 13,151 2,439 14,108 3,399 15,030 4,614
16.00 11,828 952 11,896 1,439 11,948 1,800 12,089 2,370 12,296 2,876 13,365 3,954 14,300 5,119
16.50 10,828 1,236 10,926 1,818 11,029 2,247 11,215 2,888 11,479 3,383 12,593 4,455 13,651 5,684
17.00 9,829 1,582 9,977 2,243 10,129 2,753 10,558 3,391 10,706 3,916 11,720 5,029 12,990 6,259
17.50 8,830 1,996 9,046 2,725 9,369 3,323 9,724 3,970 9,961 4,485 11,092 5,621 12,374 6,860
18.00 7,836 2,439 8,228 3,283 8,524 3,940 8,942 4,580 9,271 5,100 10,440 6,207 11,868 7,489
18.50 6,860 2,922 7,334 3,894 7,716 4,586 8,219 5,210 8,596 5,710 9,877 6,820 11,307 8,147
19.00 5,892 3,465 6,509 4,623 6,950 5,266 7,508 5,841 7,972 6,302 9,301 7,400 10,757 8,766
19.50 4,951 4,093 5,721 5,370 6,242 5,970 6,883 6,515 7,452 6,977 8,746 8,060 10,113 9,379
20.00 4,241 4,768 4,967 6,176 5,568 6,703 6,262 7,246 6,882 7,713 8,375 8,715 9,746 10,106
21.00 3,063 6,595 3,643 7,893 4,341 8,318 5,118 8,770 5,747 9,304 7,352 10,313 8,741 11,475
22.00 2,153 8,609 2,610 9,756 3,398 10,041 4,144 10,448 4,815 10,921 6,476 11,830 7,971 13,095
23.00 1,424 10,620 1,812 11,644 2,577 11,905 3,348 12,253 4,059 12,555 5,620 13,344 7,166 14,636
24.00 909 12,629 1,205 13,656 1,918 13,820 2,688 14,085 3,384 14,313 4,851 14,995 6,523 16,269
25.00 630 14,621 808 15,645 1,494 15,766 2,163 16,014 2,779 16,132 4,242 16,721 5,869 17,911
26.00 460 16,625 597 17,610 1,117 17,712 1,733 17,845 2,291 17,983 3,658 18,481 5,332 19,597
27.00 441 18,629 441 19,594 782 19,678 1,323 19,787 1,893 19,890 3,196 20,280 4,819 21,363
28.00 441 20,630 441 21,609 615 21,678 1,120 21,769 1,565 21,849 2,773 22,159 4,336 23,125
29.00 441 22,632 441 23,602 441 23,659 888 23,715 1,250 23,850 2,396 24,080 3,914 24,895
30.00 441 24,632 441 25,586 441 25,679 615 25,737 1,024 25,826 2,064 25,980 3,485 26,691
31.00 441 26,633 441 27,568 441 27,637 441 27,737 787 27,789 1,821 27,948 3,184 28,515
32.00 441 28,634 441 29,604 441 29,658 - - 629 29,762 1,588 29,919 2,854 30,366
33.00 441 30,637 441 31,584 441 31,657 - - 442 31,763 1,372 31,947 2,537 32,249
34.00 441 32,653 441 33,569 441 33,638 - - 441 33,763 1,197 33,908 2,320 34,142
35.00 441 34,653 441 35,572 - - - - 441 35,713 955 35,903 - -
36.00 - - 441 37,554 - - - - 441 37,678 827 37,831 - -
COS (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,858 425 11,888 441 11,954 577 12,075 758 12,250 1,051 12,795 1,762 12,804 3,675
8.50 11,233 510 11,263 525 11,346 706 11,507 905 11,706 1,236 12,305 2,034 12,330 4,028
8.75 10,609 616 10,650 697 10,752 882 10,937 1,098 11,161 1,440 11,813 2,274 11,817 4,405
9.00 9,984 748 10,035 865 10,174 1,061 10,386 1,316 10,634 1,700 11,342 2,556 11,371 4,799
9.25 9,359 904 9,419 1,042 9,595 1,279 9,831 1,578 10,126 2,008 10,890 2,863 10,915 5,197
9.50 8,734 1,091 8,813 1,265 9,011 1,521 9,293 1,824 9,615 2,282 10,436 3,219 10,445 5,598
9.75 8,110 1,308 8,218 1,494 8,461 1,794 8,771 2,126 9,144 2,588 10,002 3,473 10,050 6,004
10.00 7,479 1,545 7,620 1,776 8,017 2,068 8,268 2,430 8,671 2,930 9,567 3,837 9,601 6,459
10.50 6,223 2,042 6,526 2,401 6,977 2,726 7,311 3,144 7,756 3,598 8,780 4,533 8,831 7,352
11.00 4,946 2,631 5,437 3,120 5,976 3,466 6,426 3,946 6,919 4,382 8,032 5,347 8,072 8,292
11.50 3,740 3,354 4,409 3,911 5,037 4,247 5,593 4,776 6,140 5,221 7,321 6,162 7,395 9,270
12.00 2,910 4,387 3,519 4,800 4,186 5,186 4,891 5,679 5,420 6,098 6,675 7,053 6,761 10,265
12.50 2,277 5,696 2,853 5,868 3,463 6,224 4,230 6,666 4,792 7,085 6,070 7,952 6,180 11,303
13.00 1,752 6,971 2,255 7,058 2,837 7,334 3,610 7,706 4,205 8,078 5,509 8,929 5,639 12,335
13.50 1,311 8,221 1,757 8,264 2,326 8,463 3,064 8,786 3,667 9,116 5,024 9,886 5,139 13,424
14.00 974 9,471 1,353 9,486 1,878 9,644 2,604 9,903 3,208 10,189 4,529 10,924 4,705 14,493
14.50 739 10,721 1,034 10,724 1,502 10,839 2,165 11,035 2,809 11,299 4,115 11,977 4,258 15,600
15.00 576 11,971 775 11,967 1,213 12,044 1,833 12,207 2,399 12,430 3,727 13,053 3,891 16,728
15.50 463 13,221 591 13,221 974 13,265 1,490 13,386 2,092 13,565 3,364 14,153 3,516 17,843
16.00 382 14,471 412 14,471 792 14,484 1,228 14,584 1,778 14,746 3,028 15,239 3,215 18,996
16.50 372 15,721 372 15,721 606 15,726 1,011 15,790 1,543 15,922 2,757 16,384 2,944 20,165
17.00 372 16,971 372 16,971 - - - - 1,303 17,114 2,482 17,522 2,646 21,323
17.50 372 18,221 372 18,221 - - - - 1,159 18,326 2,241 18,683 2,445 22,468
18.00 372 19,471 372 19,471 - - - - 957 19,548 1,994 19,863 2,230 23,665
18.50 372 20,721 372 20,721 - - - - 806 20,777 1,828 21,022 2,014 24,846
19.00 372 21,971 372 21,971 - - - - 716 21,992 1,615 22,221 1,823 26,027
19.50 - - 372 23,221 - - - - 626 23,242 1,492 23,427 - -
20.00 - - 372 24,471 - - - - 536 24,471 1,317 24,631 - -
21.00 - - 372 26,971 - - - - 397 26,971 1,061 27,066 - -
22.00 - - 372 29,471 - - - - 372 29,471 849 29,514 - -
23.00 - - 372 31,971 - - - - 372 31,971 691 31,971 - -
CPA (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,761 79 - - - - 4,785 79 4,796 79 - -
4.70 - - 4,661 79 - - - - 4,685 79 4,712 79 - -
4.80 - - 4,561 79 - - - - 4,585 79 4,610 79 - -
4.90 - - 4,461 79 - - - - 4,485 79 4,509 79 - -
5.00 - - 4,361 79 - - - - 4,384 79 4,408 79 - -
5.25 4,104 79 4,111 79 - - - - 4,130 79 4,151 79 4,205 89
5.50 3,854 79 3,861 79 - - - - 3,882 79 3,928 84 3,974 135
5.75 3,604 79 3,611 79 3,622 79 3,636 79 3,634 79 3,696 96 3,760 177
6.00 3,354 79 3,361 79 3,372 79 3,386 79 3,400 85 3,463 142 3,541 240
6.25 3,104 79 3,111 79 3,122 79 3,135 85 3,150 93 3,244 208 3,333 297
6.50 2,854 79 2,862 79 2,871 83 2,902 95 2,917 141 3,020 268 3,124 376
6.75 2,605 81 2,612 85 2,636 95 2,664 143 2,694 188 2,808 334 2,923 465
7.00 2,355 107 2,364 111 2,386 146 2,427 192 2,468 256 2,605 425 2,730 565
7.25 2,105 143 2,121 145 2,156 196 2,208 264 2,250 339 2,408 526 2,555 671
7.50 1,855 196 1,878 214 1,924 273 1,986 370 2,048 449 2,218 639 2,378 790
7.75 1,605 270 1,640 303 1,704 381 1,778 483 1,851 556 2,035 756 2,205 916
8.00 1,353 365 1,406 407 1,490 513 1,583 605 1,659 697 1,866 898 2,050 1,057
8.25 1,102 476 1,187 538 1,293 652 1,392 755 1,479 840 1,712 1,041 1,900 1,199
8.50 850 612 987 690 1,099 824 1,221 918 1,314 995 1,555 1,199 1,757 1,353
8.75 653 784 788 889 931 1,007 1,064 1,085 1,162 1,162 1,414 1,366 1,621 1,512
9.00 512 1,023 623 1,098 778 1,194 911 1,276 1,016 1,349 1,287 1,537 1,491 1,692
9.25 394 1,278 472 1,319 638 1,394 784 1,471 895 1,539 1,158 1,712 1,378 1,860
9.50 302 1,531 364 1,555 515 1,609 663 1,682 770 1,742 1,046 1,902 1,262 2,046
9.75 229 1,781 269 1,790 417 1,835 564 1,890 664 1,948 941 2,099 1,165 2,237
10.00 176 2,031 206 2,037 331 2,067 459 2,114 568 2,159 845 2,298 1,066 2,432
10.50 113 2,531 120 2,531 216 2,545 320 2,572 407 2,602 671 2,723 895 2,834
11.00 81 3,031 95 3,031 119 3,031 213 3,052 289 3,071 528 3,156 740 3,259
11.50 79 3,531 80 3,531 101 3,531 120 3,531 210 3,531 409 3,609 604 3,695
12.00 79 4,031 79 4,031 89 4,031 105 4,031 120 4,031 320 4,077 511 4,142
CPC (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,590 69 - - - - 3,590 83 3,590 102 - -
2.20 3,388 69 3,390 69 3,390 71 - - 3,390 89 3,390 107 3,390 123
2.30 3,188 69 3,190 69 3,190 77 - - 3,190 95 3,190 115 3,190 135
2.40 2,988 69 2,990 70 2,990 82 2,990 93 2,990 102 2,990 127 2,990 196
2.50 2,788 69 2,790 75 2,790 89 2,790 102 2,790 113 2,790 138 2,790 251
2.60 2,588 69 2,592 82 2,590 98 2,590 113 2,590 123 2,592 153 2,590 338
2.70 2,388 69 2,392 93 2,392 109 2,392 123 2,392 138 2,392 218 2,390 415
2.80 2,188 69 2,192 102 2,192 122 2,214 139 2,221 154 2,242 279 2,274 495
2.90 1,989 75 2,005 117 2,029 138 2,037 204 2,050 220 2,083 368 2,115 561
3.00 1,796 90 1,805 134 1,828 203 1,837 264 1,850 318 1,886 449 1,975 663
3.10 1,594 111 1,620 163 1,626 267 1,638 323 1,652 375 1,686 529 1,830 772
3.20 1,394 142 1,418 236 1,426 331 1,436 436 1,449 459 1,487 607 1,670 865
3.30 1,193 187 1,217 342 1,224 447 1,257 520 1,273 565 1,338 724 1,575 992
3.40 992 251 1,013 464 1,037 557 1,068 647 1,106 689 1,221 842 1,466 1,117
3.50 794 341 833 620 860 684 914 785 956 825 1,107 952 1,363 1,244
3.60 605 445 658 766 708 838 769 916 832 953 1,013 1,096 1,267 1,375
3.70 445 597 504 936 560 1,004 652 1,060 696 1,096 908 1,233 1,174 1,519
3.80 343 784 377 1,129 447 1,180 527 1,234 600 1,269 806 1,387 1,078 1,646
3.90 255 985 274 1,317 356 1,350 447 1,385 525 1,420 717 1,555 1,001 1,802
4.00 196 1,185 196 1,505 296 1,534 392 1,570 444 1,584 650 1,702 920 1,967
4.10 156 1,385 162 1,705 235 1,717 339 1,789 400 1,802 579 1,862 868 2,111
4.20 129 1,585 143 1,905 167 1,937 287 1,970 310 1,984 509 2,043 798 2,238
4.30 109 1,785 130 2,121 153 2,137 230 2,170 251 2,184 459 2,217 717 2,401
4.40 94 1,985 121 2,322 142 2,337 163 2,370 183 2,384 416 2,418 677 2,557
4.50 83 2,185 111 2,524 134 2,537 155 2,570 172 2,584 365 2,618 608 2,718
4.60 75 2,385 105 2,724 127 2,737 149 2,750 164 2,761 316 2,791 571 2,895
4.70 69 2,585 101 2,924 119 2,937 141 2,950 158 2,961 260 2,990 531 3,066
4.80 69 2,785 97 3,124 115 3,137 133 3,149 149 3,161 191 3,187 491 3,245
4.90 69 2,985 91 3,322 111 3,337 129 3,348 142 3,361 183 3,387 444 3,415
5.00 69 3,185 86 3,522 - - - - 138 3,560 174 3,587 404 3,614
5.25 69 3,685 81 4,024 - - - - 126 4,057 162 4,087 304 4,109
5.50 69 4,185 75 4,478 - - - - 117 4,478 151 4,477 239 4,537
5.75 69 4,685 70 4,978 - - - - 113 4,977 141 4,977 168 5,035
6.00 - - 69 5,477 - - - - 106 5,477 - - - -
CPI (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 6,044 139 6,055 139 6,096 152 6,137 188 6,207 314 6,455 609 6,554 1,221
12.00 5,544 139 5,556 139 5,596 176 5,687 271 5,771 421 6,058 769 6,168 1,434
12.50 5,044 139 5,058 156 5,123 259 5,227 423 5,341 548 5,666 946 5,800 1,691
13.00 4,544 160 4,581 190 4,677 379 4,793 576 4,918 713 5,291 1,157 5,431 1,935
13.50 4,044 228 4,099 288 4,222 541 4,376 759 4,523 928 4,940 1,392 5,103 2,222
14.00 3,544 333 3,638 449 3,795 716 3,982 960 4,140 1,165 4,601 1,647 4,768 2,503
14.50 3,044 486 3,188 649 3,445 950 3,596 1,209 3,778 1,406 4,273 1,913 4,469 2,816
15.00 2,550 689 2,803 906 3,041 1,222 3,238 1,484 3,433 1,693 3,966 2,173 4,166 3,136
15.50 2,069 925 2,392 1,216 2,670 1,516 2,941 1,773 3,114 1,970 3,678 2,463 3,896 3,472
16.00 1,594 1,202 2,005 1,538 2,330 1,817 2,623 2,063 2,851 2,252 3,399 2,783 3,627 3,820
16.50 1,203 1,576 1,658 1,905 2,009 2,159 2,318 2,391 2,566 2,583 3,181 3,064 3,435 4,095
17.00 927 2,059 1,357 2,302 1,721 2,532 2,039 2,747 2,299 2,963 2,893 3,454 3,152 4,543
17.50 689 2,558 1,081 2,713 1,460 2,911 1,788 3,161 2,050 3,346 2,666 3,794 2,917 4,910
18.00 492 3,055 853 3,186 1,233 3,330 1,559 3,561 1,824 3,720 2,453 4,179 2,721 5,288
18.50 357 3,555 661 3,639 1,032 3,761 1,356 3,968 1,609 4,118 2,255 4,552 2,522 5,691
19.00 262 4,055 498 4,112 850 4,232 1,169 4,392 1,424 4,535 2,058 4,944 2,336 6,093
19.50 200 4,555 382 4,589 694 4,689 1,001 4,831 1,240 4,959 1,892 5,343 2,173 6,482
20.00 158 5,055 301 5,055 575 5,149 840 5,270 1,079 5,387 1,718 5,740 2,002 6,911
21.00 139 6,055 194 6,055 374 6,055 623 6,183 822 6,269 1,437 6,587 1,717 7,753
22.00 139 7,055 162 7,055 222 7,055 440 7,055 635 7,191 1,184 7,464 1,464 8,618
23.00 139 8,055 140 8,055 192 8,055 308 8,055 454 8,055 986 8,338 1,244 9,498
24.00 139 9,055 139 9,055 170 9,055 - - 324 9,055 793 9,272 1,048 10,418
25.00 139 10,055 139 10,055 153 10,055 - - 232 10,055 667 10,055 886 11,324
26.00 139 11,055 139 11,055 140 11,055 - - 210 11,055 528 11,055 767 12,260
27.00 139 12,055 139 12,055 139 12,055 - - 194 12,055 414 12,055 648 13,179
28.00 139 13,055 139 13,055 - - - - 181 13,055 336 13,055 542 14,144
29.00 - - 139 14,055 - - - - 169 14,055 246 14,055 - -
30.00 - - 139 15,055 - - - - 158 15,055 232 15,055 - -
31.00 - - 139 16,055 - - - - 150 16,055 220 16,055 - -
32.00 - - 139 17,055 - - - - 143 17,055 - - - -
33.00 - - 139 18,055 - - - - 139 18,055 - - - -
34.00 - - 139 19,055 - - - - 139 19,055 - - - -
35.00 - - 139 20,055 - - - - - - - - - -
CRC (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 640 19 646 31 643 39 658 46 669 51 708 103 752 144
3.60 590 22 596 34 593 43 608 51 619 56 667 118 716 164
3.70 540 26 546 39 545 47 568 56 580 77 632 141 680 184
3.80 490 31 497 43 508 54 527 75 537 94 595 162 649 210
3.90 440 39 447 50 459 73 483 103 501 119 564 182 616 236
4.00 390 50 397 56 417 90 441 119 464 136 525 208 584 259
4.10 340 63 354 79 378 109 407 141 425 164 497 233 555 290
4.20 291 80 309 100 338 135 367 171 390 191 463 263 527 316
4.30 242 100 275 133 304 164 340 198 359 222 437 292 502 344
4.40 193 126 234 164 265 196 306 227 326 251 405 319 475 376
4.50 146 161 195 198 233 227 277 257 301 280 388 344 454 403
4.60 116 209 162 238 204 265 244 294 271 316 355 386 423 440
4.70 94 259 132 280 174 305 216 334 244 356 331 420 400 477
4.80 75 308 105 322 152 344 191 372 221 389 311 452 381 508
4.90 60 358 85 369 130 385 172 413 197 431 284 490 357 541
5.00 48 408 64 408 105 430 152 455 178 466 262 526 337 579
5.25 32 533 51 533 64 533 104 562 134 575 214 628 288 674
5.50 24 658 43 658 54 658 64 658 89 685 175 729 249 774
5.75 20 783 36 783 47 783 56 783 64 783 139 831 211 875
6.00 19 908 32 908 42 908 51 908 58 908 121 945 180 977
6.25 19 1,033 30 1,033 38 1,033 46 1,033 52 1,033 88 1,033 155 1,091
6.50 19 1,158 27 1,158 35 1,158 - - 48 1,158 66 1,158 127 1,205
6.75 19 1,283 26 1,283 32 1,283 - - 46 1,283 60 1,283 109 1,283
7.00 19 1,408 24 1,408 31 1,408 - - 43 1,408 58 1,408 89 1,408
7.25 19 1,533 23 1,533 30 1,533 - - 40 1,533 54 1,533 67 1,533
7.50 19 1,658 22 1,658 - - - - 38 1,658 51 1,658 63 1,658
7.75 - - 20 1,783 - - - - 36 1,783 50 1,783 - -
8.00 - - 20 1,908 - - - - 35 1,908 - - - -
CRG (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 1,979 48 - - - - 2,012 81 - - - -
2.90 - - 1,889 52 - - - - 1,912 88 - - - -
3.00 - - 1,789 56 - - - - 1,812 96 - - - -
3.10 - - 1,689 60 - - - - 1,712 101 - - - -
3.20 - - 1,589 65 - - - - 1,639 111 1,709 201 - -
3.30 - - 1,490 72 - - - - 1,541 120 1,628 235 - -
3.40 1,375 49 1,390 77 1,382 99 1,417 116 1,461 162 1,546 265 1,640 367
3.50 1,275 57 1,290 87 1,315 108 1,339 158 1,379 197 1,478 317 1,582 410
3.60 1,175 68 1,191 96 1,216 120 1,257 192 1,296 232 1,406 358 1,510 454
3.70 1,075 83 1,091 108 1,133 160 1,172 227 1,224 265 1,334 405 1,448 508
3.80 975 101 993 121 1,047 200 1,099 276 1,149 313 1,271 457 1,386 557
3.90 875 127 907 166 959 236 1,023 324 1,073 371 1,206 509 1,332 621
4.00 775 158 818 206 881 286 944 368 1,006 427 1,150 563 1,275 669
4.10 678 196 745 262 801 348 874 422 936 480 1,082 619 1,218 735
4.20 585 242 669 326 735 405 810 476 873 540 1,032 679 1,159 792
4.30 490 294 588 386 667 458 755 537 809 600 969 744 1,108 857
4.40 395 357 513 453 605 522 696 597 761 656 935 789 1,077 903
4.50 322 444 452 535 541 599 635 671 702 731 870 868 1,014 978
4.60 264 538 387 613 482 681 581 744 640 801 823 942 969 1,052
4.70 219 637 329 693 432 753 525 823 598 872 774 1,008 924 1,121
4.80 176 732 281 780 378 839 477 899 553 947 723 1,075 876 1,195
4.90 145 832 247 864 336 914 440 974 506 1,022 682 1,152 838 1,259
5.00 120 932 212 955 289 1,005 401 1,055 457 1,105 650 1,234 798 1,336
5.25 81 1,182 128 1,182 220 1,220 312 1,274 373 1,314 557 1,427 702 1,531
5.50 61 1,432 108 1,432 139 1,432 228 1,483 297 1,527 466 1,619 621 1,720
5.75 52 1,682 95 1,682 121 1,682 146 1,682 233 1,742 399 1,830 549 1,918
6.00 45 1,932 84 1,932 109 1,932 132 1,932 188 1,932 344 2,046 487 2,128
6.25 45 2,182 77 2,182 100 2,182 121 2,182 139 2,182 286 2,272 420 2,341
6.50 45 2,432 71 2,432 92 2,432 112 2,432 129 2,432 246 2,432 367 2,572
6.75 45 2,682 67 2,682 85 2,682 104 2,682 120 2,682 204 2,682 331 2,796
7.00 45 2,932 63 2,932 80 2,932 99 2,932 113 2,932 153 2,932 268 2,932
7.25 45 3,182 59 3,182 76 3,182 - - 107 3,182 145 3,182 224 3,182
7.50 45 3,432 56 3,432 72 3,432 - - 101 3,432 139 3,432 172 3,432
7.75 45 3,682 53 3,682 - - - - 97 3,682 133 3,682 165 3,682
8.00 45 3,932 52 3,932 - - - - 93 3,932 128 3,932 - -
CRL (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 29,967 671 - - - - - - - - - -
19.50 - - 28,974 671 - - - - - - - - - -
20.00 - - 27,970 671 - - - - - - - - - -
21.00 25,886 671 25,974 671 26,065 691 26,176 751 26,334 898 26,902 1,777 27,619 2,614
22.00 23,878 671 23,984 671 24,086 835 24,236 1,067 24,374 1,313 25,110 2,337 25,911 3,281
23.00 21,876 758 22,005 931 22,106 1,205 22,240 1,532 22,438 1,826 23,297 2,978 24,287 4,030
24.00 19,853 1,084 20,012 1,435 20,096 1,726 20,287 2,098 20,583 2,450 21,660 3,755 22,706 4,841
25.00 17,844 1,558 17,874 2,059 18,143 2,384 18,188 2,803 18,511 3,185 20,029 4,615 21,205 5,812
26.00 15,841 2,203 15,902 2,792 16,043 3,161 16,598 3,621 16,818 4,093 18,496 5,551 19,773 6,764
27.00 13,833 3,011 13,960 3,689 14,355 4,084 14,917 4,560 15,198 5,098 16,713 6,637 18,426 7,885
28.00 11,810 3,888 12,181 4,715 12,619 5,148 13,296 5,645 13,708 6,229 15,386 7,739 16,795 8,995
29.00 9,789 4,878 10,381 5,857 10,996 6,326 11,760 6,804 12,293 7,427 14,054 9,010 15,622 10,267
30.00 7,926 6,037 8,730 7,088 9,479 7,556 10,340 8,115 11,108 8,699 12,889 10,284 14,483 11,529
31.00 6,491 7,387 7,360 8,489 8,076 8,915 9,053 9,503 9,860 10,042 11,719 11,696 13,417 12,907
32.00 5,264 9,081 6,133 10,004 6,819 10,458 7,850 11,026 8,691 11,713 10,715 13,121 12,417 14,315
33.00 4,248 11,160 5,046 11,779 5,664 12,171 6,734 12,644 7,555 13,313 9,673 14,647 11,432 15,786
34.00 3,348 13,180 4,094 13,677 4,705 13,951 5,727 14,351 6,597 14,938 8,818 16,192 10,602 17,617
35.00 2,556 15,209 3,285 15,687 3,910 15,801 4,850 16,142 5,686 16,691 7,931 17,827 9,753 19,210
36.00 1,939 17,222 2,606 17,640 3,180 17,685 4,045 17,940 4,906 18,333 7,215 19,249 8,983 20,834
37.00 1,404 19,222 2,056 19,585 2,608 19,708 3,427 19,908 4,242 20,119 6,477 20,911 8,309 22,523
38.00 1,076 21,222 1,587 21,578 2,126 21,582 2,865 21,817 3,612 21,983 5,843 22,652 7,607 24,258
39.00 841 23,222 1,218 23,627 1,709 23,598 2,366 23,606 3,145 23,788 5,261 24,323 6,993 25,958
40.00 674 25,222 916 25,639 1,393 25,577 1,962 25,634 2,677 25,647 4,678 26,141 6,443 27,765
41.00 671 27,222 703 27,642 1,133 27,623 1,628 27,602 2,319 27,610 4,249 28,013 5,870 29,626
42.00 671 29,222 671 29,646 863 29,633 1,313 29,607 2,002 29,631 3,763 29,819 5,406 31,407
43.00 671 31,222 671 31,645 711 31,637 - - 1,662 31,583 3,370 31,691 4,975 33,244
44.00 671 33,222 671 33,649 691 33,642 - - 1,369 33,607 3,020 33,617 4,526 35,160
45.00 671 35,222 671 35,660 671 35,640 - - 1,198 35,619 2,668 35,666 4,164 37,087
46.00 671 37,222 671 37,665 671 37,644 - - 962 37,623 2,413 37,619 3,847 38,804
47.00 - - 671 39,662 - - - - 823 39,626 2,134 39,592 - -
48.00 - - 671 41,659 - - - - 771 41,632 1,869 41,603 - -
49.00 - - 671 43,658 - - - - 731 43,636 - - - -
50.00 - - 671 45,662 - - - - 711 45,633 - - - -
CSA (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 36,291 832 36,363 832 - - - - 36,539 832 36,562 832 - -
9.25 35,041 832 35,115 832 35,174 832 35,219 832 35,278 832 35,295 832 35,316 957
9.50 33,793 832 33,865 832 33,921 832 33,977 832 34,016 832 34,017 870 34,017 1,311
9.75 32,543 832 32,615 832 32,667 832 32,733 832 32,775 832 32,777 927 32,777 1,606
10.00 31,294 832 31,365 832 31,415 832 31,491 832 31,535 832 31,535 1,287 31,736 1,893
10.50 28,789 832 28,865 832 28,925 832 29,049 832 29,115 949 29,158 1,708 29,370 2,575
11.00 26,289 1,012 26,363 1,044 26,435 1,043 26,539 1,039 26,599 1,426 26,776 2,453 26,976 3,336
11.50 23,789 1,403 23,865 1,427 23,987 1,422 24,128 1,414 24,275 2,095 24,457 3,273 24,839 4,297
12.00 21,289 1,973 21,370 1,983 21,486 1,974 21,756 2,172 21,904 3,005 22,248 4,353 22,771 5,441
12.50 18,789 2,748 18,905 2,741 19,090 2,868 19,406 3,035 19,661 4,099 20,146 5,572 20,786 6,699
13.00 16,289 3,692 16,431 3,722 16,771 3,860 17,150 4,053 17,458 5,484 18,117 7,012 18,910 8,163
13.50 13,776 4,689 14,026 4,839 14,466 5,049 14,995 5,303 15,315 7,000 16,093 8,539 17,098 9,671
14.00 11,277 5,716 11,606 6,107 12,157 6,437 12,801 6,917 13,231 8,743 14,193 10,225 15,316 11,314
14.50 8,664 7,014 9,293 7,615 10,076 8,022 10,899 8,755 11,415 10,648 12,584 12,016 13,812 13,109
15.00 6,668 9,228 7,310 9,574 8,188 10,134 9,152 10,766 9,729 12,638 11,068 13,918 12,405 14,945
15.50 5,491 11,816 5,898 11,961 6,518 12,362 7,546 12,891 8,216 14,741 9,648 15,933 11,066 16,886
16.00 4,464 14,365 4,681 14,401 5,076 14,702 6,124 15,118 6,844 16,947 8,390 18,024 9,968 18,899
16.50 3,501 16,865 3,666 16,864 3,983 17,068 4,890 17,249 5,631 18,956 7,293 19,877 8,800 20,660
17.00 2,674 19,365 2,728 19,365 3,052 19,405 3,836 19,601 4,598 21,264 6,250 22,062 7,885 22,761
17.50 2,043 21,865 2,104 21,865 2,289 21,865 2,927 21,999 3,701 23,616 5,344 24,268 6,909 24,899
18.00 1,587 24,365 1,652 24,365 1,676 24,365 2,474 24,365 3,005 25,979 4,529 26,544 6,169 27,132
18.50 1,262 26,865 1,328 26,865 1,349 26,865 1,809 26,865 2,441 28,379 3,859 28,831 5,352 29,314
19.00 1,027 29,356 1,092 29,405 1,111 29,449 1,317 29,512 2,042 30,759 3,232 31,174 4,775 31,603
19.50 855 31,865 919 31,865 987 31,865 1,185 31,865 1,652 33,192 2,904 33,531 4,046 33,896
20.00 832 34,365 832 34,365 895 34,365 1,078 34,365 1,209 35,697 2,371 35,966 3,518 36,263
21.00 832 39,365 832 39,365 832 39,365 915 39,365 1,020 40,626 1,666 40,805 2,924 41,005
22.00 832 44,365 832 44,365 832 44,365 832 44,365 911 45,539 1,169 45,581 2,069 45,809
23.00 832 49,365 832 49,365 832 49,365 - - 832 50,498 1,071 50,638 1,680 50,711
24.00 832 54,365 832 54,365 832 54,365 - - 832 55,495 963 55,535 1,199 55,588
25.00 832 59,365 832 59,365 832 59,365 - - 832 60,444 875 60,436 1,094 60,429
26.00 - - 832 64,365 - - - - 832 65,448 832 65,489 - -
27.00 - - 832 69,365 - - - - 832 70,389 - - - -
28.00 - - 832 74,365 - - - - 832 75,400 - - - -
29.00 - - 832 79,365 - - - - 832 80,335 - - - -
30.00 - - 832 84,365 - - - - 832 85,353 - - - -
CSE (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 6,947 99 - - - - 6,977 99 - - - -
12.00 - - 6,697 99 - - - - 6,725 99 - - - -
12.50 - - 6,448 99 - - - - 6,473 99 - - - -
13.00 - - 6,198 99 - - - - 6,234 99 - - - -
13.50 - - 5,950 99 - - - - 5,982 99 - - - -
14.00 - - 5,700 99 - - - - 5,727 99 5,798 117 - -
14.50 - - 5,453 99 - - - - 5,491 99 5,567 145 - -
15.00 - - 5,203 99 - - - - 5,252 99 5,335 186 - -
15.50 - - 4,953 99 - - - - 5,011 104 5,111 227 - -
16.00 4,691 99 4,702 99 4,713 99 4,736 99 4,770 126 4,891 286 4,910 700
16.50 4,441 99 4,452 99 4,462 99 4,497 104 4,536 153 4,677 352 4,689 805
17.00 4,191 99 4,202 99 4,224 99 4,254 132 4,302 198 4,461 412 4,478 917
17.50 3,941 99 3,952 99 3,981 105 4,020 180 4,073 266 4,257 492 4,267 1,039
18.00 3,691 99 3,710 99 3,738 137 3,790 226 3,849 321 4,055 582 4,073 1,163
18.50 3,441 99 3,460 99 3,502 185 3,559 282 3,635 402 3,858 675 3,872 1,287
19.00 3,191 118 3,215 140 3,263 237 3,338 360 3,419 476 3,668 775 3,682 1,421
19.50 2,941 153 2,975 199 3,033 310 3,119 440 3,216 580 3,481 874 3,498 1,567
20.00 2,710 203 2,744 260 2,812 389 2,908 542 3,016 678 3,302 999 3,318 1,722
21.00 2,201 358 2,271 435 2,412 611 2,547 770 2,635 903 2,958 1,223 2,985 2,036
22.00 1,697 575 1,847 682 2,009 862 2,164 1,028 2,318 1,162 2,642 1,486 2,674 2,370
23.00 1,220 846 1,448 992 1,636 1,163 1,819 1,324 1,990 1,462 2,391 1,790 2,421 2,736
24.00 861 1,193 1,093 1,369 1,312 1,524 1,510 1,664 1,697 1,796 2,121 2,112 2,153 3,101
25.00 590 1,685 794 1,792 1,031 1,921 1,242 2,051 1,426 2,153 1,871 2,490 1,914 3,556
26.00 384 2,185 556 2,249 796 2,335 1,005 2,437 1,192 2,576 1,644 2,868 1,688 3,959
27.00 224 2,687 375 2,717 601 2,786 803 2,870 994 2,981 1,442 3,249 1,490 4,382
28.00 145 3,187 249 3,201 441 3,249 633 3,325 819 3,408 1,261 3,651 1,312 4,811
29.00 102 3,687 165 3,687 323 3,723 494 3,780 672 3,852 1,098 4,068 1,152 5,251
30.00 99 4,187 99 4,187 237 4,201 387 4,244 551 4,304 956 4,494 1,007 5,689
31.00 99 4,687 99 4,687 161 4,687 299 4,718 443 4,768 831 4,935 868 6,148
32.00 99 5,187 99 5,187 123 5,187 233 5,187 349 5,237 706 5,379 755 6,601
33.00 99 5,687 99 5,687 - - - - 276 5,719 611 5,836 653 7,065
34.00 99 6,187 99 6,187 - - - - 229 6,187 521 6,299 573 7,531
35.00 99 6,687 99 6,687 - - - - 180 6,687 449 6,766 502 8,002
36.00 99 7,187 99 7,187 - - - - 149 7,187 386 7,241 424 8,483
CSP (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,031 210 8,036 210 - - - - 8,036 210 8,080 335 8,209 568
5.00 7,831 210 7,837 210 - - - - 7,839 230 7,900 380 8,049 613
5.25 7,331 210 7,337 210 - - - - 7,339 288 7,427 516 7,615 760
5.50 6,832 220 6,836 244 6,836 244 - - 6,849 403 6,993 677 7,205 933
5.75 6,332 278 6,336 307 6,336 355 6,345 461 6,372 517 6,580 834 6,811 1,142
6.00 5,832 355 5,836 391 5,836 472 5,852 589 5,907 690 6,151 1,047 6,428 1,347
6.25 5,332 460 5,336 541 5,340 628 5,379 749 5,455 863 5,767 1,243 6,071 1,608
6.50 4,832 598 4,837 701 4,850 813 4,916 958 5,019 1,081 5,376 1,487 5,715 1,848
6.75 4,328 768 4,343 914 4,419 1,040 4,468 1,187 4,612 1,316 5,016 1,743 5,370 2,124
7.00 3,823 961 3,844 1,145 3,943 1,285 4,050 1,435 4,231 1,593 4,673 2,018 5,070 2,425
7.25 3,318 1,185 3,390 1,407 3,507 1,549 3,661 1,717 3,847 1,896 4,347 2,317 4,747 2,724
7.50 2,810 1,432 2,929 1,711 3,096 1,858 3,332 2,031 3,513 2,185 4,012 2,643 4,473 3,013
7.75 2,330 1,716 2,504 2,016 2,695 2,168 2,980 2,317 3,165 2,485 3,725 2,955 4,187 3,295
8.00 1,962 2,048 2,164 2,359 2,339 2,507 2,657 2,652 2,911 2,834 3,494 3,263 3,981 3,614
8.25 1,631 2,434 1,838 2,737 2,011 2,872 2,323 3,035 2,616 3,264 3,187 3,672 3,694 3,952
8.50 1,372 2,960 1,555 3,167 1,729 3,285 2,022 3,491 2,300 3,652 2,941 4,051 3,429 4,381
8.75 1,142 3,485 1,288 3,641 1,464 3,735 1,758 3,920 2,039 4,070 2,696 4,441 3,164 4,772
9.00 929 3,979 1,071 4,147 1,256 4,187 1,536 4,354 1,806 4,489 2,506 4,844 2,961 5,162
9.25 740 4,485 879 4,638 1,072 4,698 1,325 4,810 1,658 4,927 2,278 5,250 2,738 5,542
9.50 603 4,985 746 5,134 890 5,180 1,147 5,259 1,449 5,373 2,097 5,673 2,562 5,965
9.75 496 5,485 592 5,628 731 5,660 986 5,730 1,295 5,835 1,924 6,111 2,450 6,371
10.00 415 5,985 474 6,129 640 6,151 839 6,210 1,142 6,290 1,758 6,534 2,273 6,779
10.50 303 6,985 311 7,128 475 7,135 628 7,170 887 7,230 1,487 7,432 1,996 7,665
11.00 234 7,985 243 8,125 312 8,129 455 8,148 693 8,192 1,244 8,340 1,726 8,542
11.50 210 8,985 210 9,125 210 9,125 323 9,140 532 9,163 1,011 9,284 1,488 9,458
12.00 210 9,985 210 10,124 210 10,125 238 10,132 365 10,143 839 10,242 1,279 10,375
12.50 - - 210 11,124 - - - - 292 11,133 704 11,205 - -
13.00 - - 210 12,123 - - - - 230 12,123 604 12,179 - -
13.50 - - 210 13,123 - - - - 210 13,123 500 13,151 - -
14.00 - - 210 14,121 - - - - 210 14,123 - - - -
14.50 - - 210 15,121 - - - - 210 15,123 - - - -
CTB (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,220 32 1,232 36 1,233 43 1,229 49 1,233 55 1,270 68 1,250 100
2.40 1,120 32 1,132 39 1,133 47 1,130 55 1,152 60 1,188 75 1,184 157
2.50 1,020 32 1,032 44 1,034 53 1,030 60 1,052 67 1,091 107 1,084 187
2.60 920 35 932 49 934 59 930 68 969 97 1,020 139 1,020 234
2.70 820 41 832 55 834 67 852 76 883 127 934 181 936 289
2.80 720 51 743 63 750 76 768 110 797 155 859 221 863 339
2.90 620 67 643 75 661 111 680 141 720 196 793 261 799 408
3.00 520 91 550 111 571 161 600 188 640 236 725 321 731 472
3.10 422 124 465 162 497 204 528 242 577 288 663 367 673 532
3.20 328 176 377 221 428 270 462 294 512 348 601 424 609 611
3.30 234 240 300 289 346 331 392 354 454 404 556 478 565 675
3.40 170 324 236 368 288 398 327 429 393 474 499 558 508 756
3.50 125 420 178 451 224 479 267 507 338 554 450 625 462 845
3.60 95 521 127 539 182 566 227 584 292 630 398 693 408 923
3.70 73 622 91 632 133 648 186 668 258 704 354 766 366 1,011
3.80 59 722 80 732 96 738 137 758 204 786 322 848 334 1,098
3.90 49 822 72 832 88 838 101 846 179 874 288 928 300 1,182
4.00 43 922 65 932 80 938 93 946 153 964 252 1,008 261 1,264
4.10 37 1,024 60 1,032 75 1,038 87 1,045 125 1,052 230 1,094 242 1,364
4.20 35 1,124 56 1,132 69 1,138 81 1,145 91 1,150 206 1,182 217 1,439
4.30 32 1,224 53 1,232 65 1,238 - - 85 1,250 183 1,265 194 1,542
4.40 32 1,324 51 1,332 61 1,338 - - 81 1,349 157 1,365 168 1,643
4.50 32 1,424 48 1,432 - - - - 77 1,448 130 1,464 139 1,744
4.60 32 1,524 45 1,532 - - - - 75 1,548 96 1,564 104 1,813
4.70 32 1,624 44 1,632 - - - - 71 1,648 92 1,662 100 1,912
4.80 32 1,724 43 1,732 - - - - 68 1,748 88 1,762 - -
4.90 32 1,824 41 1,832 - - - - 67 1,848 85 1,861 - -
5.00 - - 40 1,932 - - - - 64 1,948 83 1,961 - -
CTC (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,631 58 - - - - 2,631 71 - - - -
1.85 2,531 58 2,531 58 2,531 62 2,531 69 2,531 74 2,529 87 2,531 99
1.90 2,431 58 2,431 58 2,431 65 2,431 71 2,431 77 2,429 93 2,431 105
1.95 2,331 58 2,331 59 2,331 67 2,331 75 2,331 82 2,331 98 2,331 110
2.00 2,231 58 2,231 62 2,231 71 2,231 81 2,231 87 2,231 103 2,231 115
2.10 2,031 58 2,031 70 2,031 81 2,031 89 2,031 95 2,031 114 2,031 171
2.20 1,831 58 1,831 78 1,831 89 1,831 101 1,831 109 1,831 129 1,831 258
2.30 1,631 65 1,631 90 1,631 103 1,631 115 1,631 125 1,631 226 1,631 308
2.40 1,431 79 1,431 114 1,431 123 1,431 137 1,431 188 1,431 280 1,431 411
2.50 1,236 101 1,237 155 1,240 154 1,245 206 1,247 251 1,262 363 1,284 504
2.60 1,031 135 1,036 232 1,039 232 1,044 303 1,045 343 1,061 467 1,156 617
2.70 832 190 835 320 836 360 841 417 843 472 904 585 1,034 728
2.80 629 266 632 469 640 516 645 564 665 592 768 716 921 852
2.90 424 357 439 641 453 676 481 719 525 745 665 860 805 996
3.00 299 544 311 827 335 844 359 896 423 921 581 1,016 725 1,130
3.10 222 748 220 1,030 232 1,031 267 1,069 314 1,077 491 1,170 639 1,262
3.20 163 948 155 1,230 150 1,230 207 1,255 260 1,260 420 1,337 557 1,433
3.30 126 1,148 114 1,430 127 1,430 143 1,433 206 1,437 348 1,498 492 1,596
3.40 102 1,348 99 1,630 117 1,630 133 1,633 145 1,636 300 1,676 424 1,758
3.50 86 1,548 93 1,836 107 1,837 121 1,833 131 1,836 252 1,874 382 1,936
3.60 74 1,748 85 2,042 99 2,036 113 2,033 123 2,036 203 2,045 342 2,114
3.70 66 1,948 79 2,242 93 2,236 106 2,233 117 2,236 143 2,245 295 2,286
3.80 61 2,148 75 2,442 89 2,436 99 2,433 109 2,436 135 2,444 254 2,452
3.90 58 2,348 73 2,628 - - - - 105 2,636 129 2,644 202 2,652
4.00 - - 69 2,828 - - - - 102 2,835 123 2,842 - -
4.10 - - 67 3,028 - - - - 97 3,035 - - - -
CTD (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,923 423 5,091 631
13.69 4,426 587 4,648 813
14.18 3,929 776 4,216 1,037
14.67 3,439 1,000 3,802 1,303
15.16 2,968 1,247 3,415 1,598
15.65 2,498 1,533 3,048 1,920
16.14 2,059 1,850 2,701 2,271
16.63 1,720 2,203 2,374 2,650
17.12 1,426 2,656 2,080 3,045
17.60 1,182 3,137 1,817 3,451
18.09 948 3,636 1,579 3,882
18.58 754 4,136 1,348 4,320
19.07 595 4,639 1,154 4,773
19.56 468 5,143 987 5,238
20.54 288 6,144 711 6,190
21.52 205 7,146 483 7,158
22.49 187 8,140 353 8,140
23.47 187 9,141 206 9,141
24.45 187 10,143 187 10,143
25.43 187 11,144 187 11,144
26.41 187 12,145 187 12,145
27.38 187 13,140 187 13,140
28.36 187 14,141 187 14,141
29.34 187 15,143 187 15,143
CTS (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,995 182 7,009 182 7,024 182 7,040 182 7,062 182 7,168 274 7,322 504
11.50 6,495 182 6,510 182 6,529 182 6,550 182 6,582 192 6,700 376 6,885 648
12.00 5,995 198 6,011 205 6,029 205 6,059 204 6,101 287 6,248 514 6,464 798
12.50 5,495 266 5,512 273 5,529 272 5,567 330 5,626 405 5,813 672 6,058 993
13.00 4,995 363 5,015 367 5,042 393 5,089 469 5,164 557 5,391 859 5,668 1,204
13.50 4,495 496 4,515 496 4,553 549 4,622 628 4,715 735 4,983 1,064 5,292 1,447
14.00 3,995 667 4,020 687 4,071 738 4,164 828 4,276 942 4,587 1,324 4,931 1,699
14.50 3,491 861 3,547 892 3,637 959 3,715 1,057 3,856 1,188 4,213 1,569 4,593 1,975
15.00 2,986 1,066 3,059 1,132 3,174 1,214 3,296 1,322 3,462 1,451 3,851 1,848 4,259 2,223
15.50 2,479 1,290 2,586 1,410 2,734 1,500 2,922 1,604 3,084 1,760 3,511 2,171 3,949 2,530
16.00 1,957 1,561 2,129 1,712 2,327 1,820 2,543 1,917 2,754 2,102 3,241 2,457 3,724 2,825
16.50 1,584 1,918 1,763 2,061 1,939 2,164 2,189 2,298 2,416 2,494 2,899 2,848 3,436 3,160
17.00 1,306 2,450 1,459 2,480 1,603 2,578 1,863 2,717 2,110 2,876 2,618 3,215 3,164 3,511
17.50 1,077 2,967 1,197 2,969 1,334 3,040 1,581 3,153 1,827 3,287 2,364 3,592 2,907 3,927
18.00 873 3,470 965 3,463 1,098 3,506 1,327 3,596 1,583 3,716 2,126 3,997 2,667 4,312
18.50 689 3,970 760 3,964 892 3,987 1,091 4,052 1,357 4,152 1,908 4,405 2,458 4,702
19.00 538 4,470 599 4,467 722 4,476 892 4,525 1,151 4,603 1,696 4,829 2,255 5,110
19.50 420 4,970 469 4,970 566 4,970 721 4,999 987 5,069 1,517 5,260 2,073 5,521
20.00 334 5,470 349 5,470 450 5,468 586 5,488 837 5,535 1,349 5,704 1,873 5,942
21.00 224 6,470 238 6,470 242 6,470 379 6,472 578 6,497 1,060 6,615 1,568 6,815
22.00 182 7,470 182 7,470 182 7,470 224 7,470 395 7,476 824 7,551 1,309 7,713
23.00 182 8,470 182 8,470 182 8,470 - - 257 8,470 634 8,514 1,086 8,634
24.00 182 9,470 182 9,470 182 9,470 - - 192 9,470 478 9,486 887 9,570
25.00 182 10,470 182 10,470 182 10,470 - - 182 10,470 367 10,470 737 10,532
26.00 182 11,470 182 11,470 - - - - 182 11,470 280 11,470 602 11,497
27.00 - - 182 12,470 - - - - 182 12,470 228 12,470 - -
28.00 - - 182 13,470 - - - - 182 13,470 - - - -
29.00 - - 182 14,470 - - - - 182 14,470 - - - -
30.00 - - 182 15,470 - - - - 182 15,470 - - - -
DFA (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 566 1,986
5.63 380 2,453
5.87 222 2,955
6.10 168 3,448
6.34 134 3,949
6.57 113 4,440
6.81 106 4,947
7.04 106 5,440
7.28 106 5,946
7.51 106 6,439
7.75 106 6,945
7.98 106 7,439
8.21 106 7,933
8.45 106 8,439
8.68 106 8,934
8.92 106 9,439
9.15 106 9,933
9.39 106 10,439
9.86 106 11,440
10.33 106 12,440
10.80 106 13,439
11.27 106 14,440
DFM (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.10 2,667 151 2,676 200 2,679 263 2,680 380 2,698 481 2,816 727 3,077 1,030
4.20 2,467 180 2,476 271 2,478 350 2,495 485 2,516 583 2,673 821 2,961 1,114
4.30 2,267 218 2,276 340 2,290 433 2,307 565 2,346 660 2,520 904 2,833 1,224
4.40 2,067 264 2,084 412 2,099 517 2,134 665 2,174 753 2,379 1,026 2,697 1,328
4.50 1,866 323 1,883 505 1,911 629 1,959 768 2,018 878 2,243 1,130 2,599 1,453
4.60 1,664 393 1,698 616 1,744 736 1,798 865 1,860 986 2,108 1,239 2,472 1,553
4.70 1,467 496 1,512 726 1,559 861 1,638 989 1,719 1,108 1,998 1,369 2,374 1,695
4.80 1,270 586 1,324 850 1,404 986 1,484 1,102 1,594 1,231 1,879 1,493 2,260 1,819
4.90 1,081 702 1,174 989 1,269 1,126 1,377 1,242 1,470 1,370 1,763 1,618 2,160 1,978
5.00 917 830 1,006 1,139 1,126 1,270 1,239 1,390 1,359 1,477 1,706 1,725 2,022 2,107
5.25 610 1,234 686 1,576 820 1,670 958 1,764 1,090 1,876 1,434 2,110 1,808 2,462
5.50 393 1,738 460 2,040 567 2,106 726 2,176 857 2,284 1,194 2,488 1,628 2,794
5.75 246 2,240 283 2,543 416 2,587 571 2,643 682 2,699 1,029 2,887 1,449 3,162
6.00 174 2,742 178 3,035 271 3,066 412 3,104 560 3,162 874 3,311 1,270 3,574
6.25 133 3,243 135 3,528 199 3,540 311 3,576 440 3,616 705 3,740 1,123 3,981
6.50 107 3,743 111 4,028 126 4,040 247 4,060 308 4,084 599 4,193 1,006 4,403
6.75 99 4,243 99 4,527 113 4,527 183 4,544 251 4,565 485 4,640 881 4,828
7.00 99 4,743 99 5,027 106 5,025 118 5,027 188 5,048 397 5,121 786 5,276
7.25 99 5,243 99 5,525 101 5,525 113 5,525 123 5,548 347 5,581 681 5,739
7.50 99 5,743 99 6,024 99 6,024 106 6,024 115 6,024 296 6,057 616 6,200
7.75 99 6,243 99 6,524 99 6,524 99 6,524 109 6,524 242 6,557 529 6,660
8.00 99 6,743 99 7,023 99 7,024 - - 101 7,024 183 7,025 463 7,140
8.25 99 7,243 99 7,523 99 7,524 - - 99 7,525 119 7,527 415 7,615
8.50 99 7,743 99 8,023 - - - - 99 8,025 115 8,027 334 8,093
8.75 - - 99 8,523 - - - - 99 8,525 113 8,528 - -
9.00 - - 99 9,023 - - - - 99 9,025 110 9,028 - -
9.25 - - 99 9,523 - - - - 99 9,527 - - - -
9.50 - - 99 10,023 - - - - 99 10,027 - - - -
9.75 - - 99 10,523 - - - - - - - - - -
10.00 - - 99 11,023 - - - - - - - - - -
EVG (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,743 119 - - - - 2,831 242 2,839 242 - -
0.75 - - 2,643 135 - - - - 2,745 278 2,756 278 - -
0.80 - - 2,543 154 - - - - 2,679 314 2,689 312 - -
0.85 - - 2,452 175 - - - - 2,594 370 2,605 370 - -
0.90 - - 2,351 200 - - - - 2,527 426 2,540 424 - -
0.95 - - 2,260 250 - - - - 2,459 462 2,474 462 - -
1.00 - - 2,171 298 - - - - 2,391 518 2,408 518 - -
1.05 - - 2,080 346 - - - - 2,324 575 2,342 575 - -
1.10 - - 1,991 408 - - - - 2,256 647 2,275 647 - -
1.15 - - 1,900 456 - - - - 2,188 702 2,207 704 - -
1.20 1,732 403 1,824 503 1,934 596 2,035 692 2,139 759 2,159 765 2,175 780
1.25 1,632 454 1,732 565 1,862 655 1,984 751 2,071 831 2,092 837 2,108 852
1.30 1,534 506 1,656 627 1,790 716 1,914 824 2,022 887 2,044 891 2,062 905
1.35 1,435 558 1,579 689 1,716 789 1,863 881 1,972 959 1,996 965 2,014 980
1.40 1,336 610 1,503 750 1,663 849 1,792 955 1,923 1,032 1,948 1,045 1,967 1,060
1.45 1,236 662 1,426 813 1,590 924 1,742 1,012 1,875 1,104 1,899 1,119 1,919 1,133
1.50 1,147 726 1,366 876 1,535 984 1,691 1,085 1,826 1,176 1,851 1,189 1,871 1,205
1.55 1,071 790 1,289 950 1,482 1,058 1,641 1,159 1,776 1,248 1,803 1,261 1,823 1,276
1.60 997 854 1,229 1,026 1,429 1,133 1,589 1,232 1,727 1,320 1,754 1,336 1,775 1,349
1.65 934 930 1,170 1,101 1,374 1,208 1,538 1,305 1,677 1,396 1,704 1,416 1,726 1,429
1.70 871 1,006 1,110 1,177 1,319 1,281 1,486 1,393 1,627 1,468 1,655 1,486 1,678 1,502
1.75 809 1,082 1,051 1,253 1,266 1,356 1,455 1,466 1,599 1,554 1,627 1,574 1,650 1,590
1.80 746 1,158 992 1,327 1,211 1,444 1,405 1,538 1,549 1,626 1,578 1,646 1,600 1,662
1.85 698 1,246 954 1,403 1,178 1,518 1,353 1,626 1,521 1,714 1,550 1,734 1,574 1,750
1.90 650 1,334 898 1,491 1,123 1,606 1,322 1,700 1,470 1,792 1,501 1,809 1,525 1,824
1.95 604 1,416 862 1,567 1,090 1,679 1,270 1,788 1,442 1,882 1,473 1,902 1,497 1,916
2.00 557 1,519 806 1,655 1,036 1,767 1,239 1,861 1,391 1,956 1,422 1,974 1,446 1,989
2.10 461 1,722 736 1,830 970 1,930 1,181 2,036 1,334 2,130 1,366 2,150 1,391 2,165
2.20 388 1,924 666 2,006 881 2,105 1,097 2,203 1,278 2,305 1,310 2,325 1,335 2,341
2.30 - - 596 2,182 - - - - 1,198 2,472 - - - -
2.40 - - 552 2,368 - - - - 1,141 2,647 - - - -
2.50 - - 481 2,563 - - - - 1,084 2,822 - - - -
2.60 - - 436 2,759 - - - - 1,050 3,011 - - - -
2.70 - - 392 2,954 - - - - 993 3,191 - - - -
2.80 - - 348 3,148 - - - - 961 3,379 - - - -
2.90 - - 303 3,343 - - - - 902 3,555 - - - -
3.00 - - 256 3,544 - - - - 870 3,745 - - - -
3.10 - - 206 3,739 - - - - 838 3,922 - - - -
3.20 - - 147 3,939 - - - - 805 4,111 - - - -
3.30 - - 141 4,135 - - - - - - - - - -
3.40 - - 134 4,336 - - - - - - - - - -
3.50 - - 129 4,536 - - - - - - - - - -
3.60 - - 123 4,732 - - - - - - - - - -
3.70 - - 118 4,932 - - - - - - - - - -
3.80 - - 114 5,132 - - - - - - - - - -
3.90 - - 111 5,332 - - - - - - - - - -
4.00 - - 107 5,532 - - - - - - - - - -
4.10 - - 105 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 12,502 296 - - - - 12,501 296 12,622 587 - -
4.50 - - 12,102 296 - - - - 12,121 296 12,253 666 - -
4.60 11,692 296 11,702 296 - - - - 11,720 296 11,894 757 - -
4.70 11,293 296 11,304 296 - - - - 11,320 338 11,537 914 - -
4.80 10,893 296 10,904 296 - - - - 10,920 451 11,200 981 - -
4.90 10,493 296 10,504 296 10,506 296 10,512 367 10,553 541 10,837 1,131 11,352 1,655
5.00 10,093 296 10,105 306 10,106 307 10,112 468 10,176 714 10,520 1,224 11,036 1,801
5.25 9,094 356 9,105 400 9,106 560 9,160 744 9,236 977 9,725 1,615 10,270 2,208
5.50 8,120 485 8,157 619 8,167 805 8,236 1,084 8,384 1,350 8,921 1,984 9,581 2,719
5.75 7,112 675 7,167 924 7,180 1,160 7,339 1,469 7,531 1,710 8,207 2,475 8,931 3,196
6.00 6,093 957 6,188 1,293 6,256 1,565 6,531 1,902 6,770 2,165 7,507 2,991 8,287 3,771
6.25 5,084 1,324 5,247 1,783 5,402 2,051 5,751 2,423 6,034 2,719 6,868 3,517 7,675 4,329
6.50 4,072 1,795 4,335 2,312 4,674 2,609 5,140 2,977 5,342 3,345 6,239 4,108 7,134 4,959
6.75 3,094 2,363 3,517 2,932 3,945 3,222 4,445 3,641 4,740 3,975 5,666 4,745 6,583 5,595
7.00 2,408 3,074 2,833 3,661 3,285 3,986 3,848 4,362 4,240 4,599 5,258 5,359 6,119 6,167
7.25 1,842 4,003 2,254 4,465 2,734 4,773 3,247 5,107 3,615 5,417 4,637 6,136 5,629 6,877
7.50 1,383 5,041 1,786 5,394 2,217 5,663 2,828 5,988 3,181 6,218 4,212 6,913 5,333 7,573
7.75 1,009 6,041 1,362 6,347 1,785 6,567 2,395 6,825 2,740 7,030 3,783 7,676 4,885 8,352
8.00 759 7,041 1,031 7,315 1,449 7,470 1,977 7,702 2,359 7,881 3,398 8,478 4,523 9,102
8.25 587 8,041 762 8,320 1,169 8,412 1,685 8,614 2,037 8,751 3,052 9,303 4,071 9,907
8.50 470 9,041 578 9,309 882 9,376 1,377 9,519 1,730 9,655 2,741 10,158 3,755 10,750
8.75 388 10,041 397 10,298 672 10,340 1,126 10,448 1,508 10,575 2,450 11,018 3,453 11,572
9.00 328 11,041 341 11,300 549 11,324 939 11,405 1,264 11,504 2,214 11,888 3,184 12,418
9.25 296 12,041 302 12,290 413 12,305 737 12,381 1,092 12,448 1,990 12,817 2,895 13,276
9.50 296 13,041 296 13,289 296 13,306 634 13,361 909 13,428 1,748 13,709 2,685 14,129
9.75 296 14,041 296 14,289 296 14,306 507 14,334 729 14,372 1,550 14,629 2,464 15,037
10.00 296 15,041 296 15,288 296 15,288 380 15,310 608 15,341 1,388 15,563 2,272 15,953
10.50 296 17,041 296 17,285 296 17,286 - - 492 17,314 1,068 17,470 1,926 17,770
11.00 - - 296 19,284 - - - - 360 19,282 - - - -
11.50 - - 296 21,282 - - - - 296 21,282 - - - -
12.00 - - 296 23,281 - - - - - - - - - -
12.50 - - 296 25,281 - - - - - - - - - -
13.00 - - 296 27,280 - - - - - - - - - -
GAH (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 62,412 1,324 - - - - 62,560 1,324 63,106 1,324 - -
7.75 - - 61,165 1,324 - - - - 61,320 1,324 61,952 1,324 - -
8.00 - - 59,919 1,324 - - - - 60,263 1,324 60,934 1,374 - -
8.25 58,616 1,324 58,671 1,324 - - - - 58,887 1,324 59,590 1,424 - -
8.50 57,368 1,324 57,426 1,324 - - - - 57,637 1,324 58,571 1,474 - -
8.75 56,118 1,324 56,176 1,324 - - - - 56,594 1,324 57,226 1,524 - -
9.00 54,869 1,324 54,928 1,324 - - - - 55,221 1,324 56,066 1,574 - -
9.25 53,619 1,324 53,679 1,324 - - - - 54,012 1,324 54,905 1,624 - -
9.50 52,370 1,324 52,429 1,324 - - - - 52,802 1,324 53,742 1,674 - -
9.75 51,120 1,324 51,180 1,324 - - - - 51,592 1,374 52,534 1,856 - -
10.00 49,871 1,324 49,932 1,324 49,992 1,324 - - 50,537 1,424 51,368 2,096 52,566 3,451
10.50 47,363 1,324 47,434 1,324 47,521 1,324 - - 48,109 1,576 49,301 2,639 50,328 4,231
11.00 44,863 1,324 44,991 1,324 45,048 1,324 45,220 1,694 45,950 2,005 47,049 3,388 48,101 5,124
11.50 42,363 1,469 42,459 1,518 42,600 1,718 43,166 2,205 43,354 2,646 45,010 4,165 46,018 6,048
12.00 39,864 1,865 39,986 1,908 40,322 2,366 40,542 2,832 41,026 3,361 42,830 5,055 43,957 7,148
12.50 37,364 2,384 37,517 2,413 37,694 3,006 38,192 3,556 38,841 4,149 40,683 6,009 41,920 8,196
13.00 34,866 3,023 35,085 3,282 35,285 3,765 35,975 4,421 36,572 5,047 38,615 7,105 40,019 9,460
13.50 32,366 3,803 32,501 4,128 33,012 4,682 33,677 5,393 34,289 6,077 36,536 8,260 38,143 10,723
14.00 29,867 4,701 30,031 5,068 30,674 5,715 31,330 6,486 32,148 7,162 34,666 9,540 36,297 12,013
14.50 27,368 5,673 27,701 6,134 28,385 6,847 29,257 7,676 30,156 8,375 32,830 10,853 34,590 13,438
15.00 24,856 6,670 25,315 7,289 26,211 8,072 27,213 8,954 28,276 9,697 30,888 12,249 32,956 14,647
15.50 22,343 7,728 22,960 8,591 23,987 9,418 25,153 10,350 26,296 11,057 29,254 13,545 31,338 16,091
16.00 19,783 8,876 20,577 9,994 21,845 10,910 23,195 11,797 24,384 12,502 27,655 15,052 29,814 17,684
16.50 17,194 10,144 18,326 11,527 19,748 12,440 21,169 13,287 22,538 14,002 26,045 16,622 28,344 19,237
17.00 14,565 11,622 16,219 13,124 17,778 14,075 19,469 14,921 20,856 15,696 24,517 18,286 26,920 20,925
17.50 12,735 13,280 14,466 14,873 15,998 15,780 17,800 16,668 19,202 17,535 23,024 20,038 25,542 22,729
18.00 11,138 15,258 12,845 16,742 14,289 17,674 16,158 18,513 17,728 19,443 21,618 21,780 24,321 24,466
18.50 9,810 17,889 11,363 18,761 12,715 19,543 14,592 20,417 16,236 21,310 20,302 23,685 23,047 26,278
19.00 8,575 20,489 10,032 20,777 11,398 21,574 13,276 22,524 14,885 23,282 18,970 25,621 21,808 28,190
19.50 7,463 23,033 8,826 23,194 10,216 23,844 12,004 24,655 13,689 25,447 17,734 27,541 20,750 30,101
20.00 6,422 25,540 7,714 25,645 9,085 26,129 10,775 26,892 12,478 27,675 16,651 29,566 19,686 31,972
21.00 4,587 30,626 5,821 30,629 7,201 30,961 8,803 31,437 10,385 32,134 14,574 33,841 17,547 35,993
22.00 3,252 35,571 4,291 35,732 5,640 35,860 7,086 36,221 8,652 36,739 12,761 38,038 15,911 40,030
23.00 2,358 40,594 3,068 40,605 4,302 40,771 5,659 41,057 7,265 41,364 11,101 42,649 14,034 44,326
24.00 1,771 45,599 2,150 45,667 3,326 45,739 4,471 45,870 6,022 46,121 9,829 47,146 12,771 48,506
25.00 1,378 50,609 1,478 50,687 2,469 50,713 3,586 50,859 4,930 50,973 8,535 51,780 11,331 53,017
26.00 1,324 55,617 1,324 55,691 - - - - 4,003 55,943 7,525 56,542 10,203 57,511
27.00 1,324 60,625 1,324 60,697 - - - - 3,267 60,859 6,670 61,279 9,255 62,350
28.00 - - 1,324 65,704 - - - - 2,631 65,798 - - - -
29.00 - - 1,324 70,709 - - - - 2,107 70,860 - - - -
30.00 - - 1,324 75,717 - - - - 1,715 75,847 - - - -
31.00 - - 1,324 80,728 - - - - 1,524 80,855 - - - -
32.00 - - 1,324 85,665 - - - - 1,474 85,816 - - - -
33.00 - - 1,324 90,669 - - - - 1,374 90,822 - - - -
34.00 - - 1,324 95,671 - - - - - - - - - -
35.00 - - 1,324 100,674 - - - - - - - - - -
36.00 - - 1,324 105,678 - - - - - - - - - -
37.00 - - 1,324 110,682 - - - - - - - - - -
38.00 - - 1,324 115,686 - - - - - - - - - -
GHL (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 15,483 399 15,510 399 15,531 399 15,583 399 15,665 439 16,015 947 16,288 1,737
10.50 14,481 399 14,511 399 14,557 399 14,633 419 14,737 613 15,131 1,219 15,441 2,068
11.00 13,481 399 13,511 399 13,557 469 13,675 572 13,801 836 14,283 1,565 14,664 2,485
11.50 12,481 500 12,511 514 12,595 638 12,734 812 12,901 1,092 13,468 1,906 13,885 2,918
12.00 11,482 669 11,526 679 11,627 872 11,805 1,092 12,011 1,430 12,664 2,314 13,160 3,432
12.50 10,482 897 10,538 953 10,687 1,158 10,903 1,437 11,150 1,831 11,910 2,754 12,437 3,913
13.00 9,482 1,198 9,567 1,318 9,755 1,532 10,029 1,867 10,317 2,252 11,164 3,251 11,759 4,470
13.50 8,482 1,561 8,604 1,708 8,976 1,950 9,342 2,334 9,524 2,743 10,466 3,772 11,092 5,051
14.00 7,482 1,956 7,731 2,160 8,097 2,427 8,511 2,884 8,773 3,289 9,797 4,354 10,466 5,642
14.50 6,472 2,379 6,815 2,675 7,251 2,972 7,735 3,464 8,045 3,874 9,154 4,921 9,870 6,290
15.00 5,453 2,862 5,931 3,261 6,453 3,565 6,998 4,124 7,359 4,520 8,540 5,566 9,322 6,938
15.50 4,431 3,429 5,097 3,898 5,704 4,265 6,281 4,777 6,715 5,192 7,953 6,213 8,767 7,617
16.00 3,663 4,105 4,282 4,586 4,968 5,003 5,621 5,447 6,138 5,863 7,519 6,824 8,401 8,196
16.50 3,059 5,042 3,572 5,370 4,283 5,788 4,984 6,197 5,527 6,655 6,894 7,632 7,781 9,038
17.00 2,565 6,082 3,023 6,285 3,680 6,605 4,390 7,014 5,006 7,424 6,401 8,379 7,313 9,776
17.50 2,134 7,098 2,524 7,218 3,175 7,480 3,867 7,807 4,518 8,233 5,942 9,148 6,871 10,564
18.00 1,721 8,111 2,098 8,183 2,709 8,391 3,427 8,666 4,065 9,050 5,520 9,907 6,455 11,325
18.50 1,376 9,111 1,717 9,149 2,288 9,307 3,002 9,535 3,652 9,908 5,112 10,727 6,053 12,108
19.00 1,095 10,111 1,390 10,129 1,917 10,284 2,623 10,441 3,253 10,785 4,719 11,558 5,700 12,942
19.50 879 11,111 1,093 11,122 1,612 11,228 2,295 11,426 2,900 11,666 4,370 12,372 5,364 13,760
20.00 714 12,111 895 12,113 1,339 12,187 1,993 12,372 2,599 12,570 4,039 13,245 5,010 14,577
21.00 496 14,111 526 14,111 925 14,146 1,477 14,261 2,041 14,421 3,438 14,973 4,437 16,291
22.00 399 16,111 399 16,111 611 16,125 - - 1,604 16,301 2,932 16,785 3,865 18,000
23.00 399 18,111 399 18,111 399 18,111 - - 1,229 18,229 2,470 18,616 3,421 19,798
24.00 399 20,111 399 20,111 399 20,111 - - 993 20,175 2,093 20,488 2,982 21,599
25.00 399 22,111 399 22,111 399 22,111 - - 746 22,111 1,780 22,368 2,642 23,434
26.00 399 24,111 399 24,111 399 24,111 - - 549 24,111 1,499 24,283 2,303 25,270
27.00 399 26,111 399 26,111 399 26,111 - - 424 26,111 1,252 26,226 2,025 27,135
28.00 399 28,111 399 28,111 - - - - 399 28,111 1,044 28,198 1,795 29,027
29.00 399 30,111 399 30,111 - - - - 399 30,111 887 30,111 1,538 30,902
30.00 - - 399 32,111 - - - - 399 32,111 722 32,111 - -
31.00 - - 399 34,111 - - - - 399 34,111 622 34,111 - -
32.00 - - 399 36,111 - - - - 399 36,111 - - - -
GLA (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 11,803 375 11,867 451 11,998 622 - -
42.86 - - 11,302 469 11,378 578 11,531 761 - -
44.64 10,789 577 10,806 584 10,894 713 11,078 914 - -
46.43 10,287 717 10,304 720 10,412 872 10,628 1,083 - -
48.22 9,786 877 9,803 877 9,935 1,045 10,189 1,269 - -
50.00 9,288 1,056 9,306 1,054 9,469 1,231 9,759 1,470 - -
51.79 8,786 1,247 8,806 1,249 9,004 1,435 9,335 1,685 9,633 2,218
53.57 8,289 1,444 8,310 1,448 8,550 1,654 8,927 1,917 9,246 2,474
55.36 7,787 1,644 7,810 1,657 8,102 1,885 8,522 2,163 8,875 2,772
57.14 7,290 1,843 7,315 1,868 7,668 2,134 8,134 2,431 8,517 3,067
58.93 6,789 2,043 6,817 2,089 7,239 2,398 7,753 2,726 8,157 3,365
60.72 6,288 2,242 6,319 2,325 6,822 2,673 7,383 3,032 7,819 3,699
62.50 5,788 2,442 5,852 2,575 6,420 2,971 7,027 3,368 7,495 4,033
64.29 5,282 2,650 5,362 2,844 6,029 3,279 6,680 3,701 7,170 4,364
66.07 4,773 2,872 4,882 3,129 5,653 3,601 6,349 4,055 6,859 4,724
67.86 4,236 3,131 4,411 3,429 5,287 3,942 6,025 4,423 6,571 5,094
69.64 3,689 3,430 4,008 3,759 4,939 4,290 5,716 4,790 6,283 5,457
71.43 3,293 3,949 3,665 4,115 4,604 4,658 5,418 5,176 5,986 5,825
73.22 3,011 4,504 3,349 4,497 4,284 5,051 5,131 5,575 5,738 6,226
75.00 2,772 5,015 3,057 4,976 3,981 5,474 4,858 5,972 5,487 6,619
76.79 2,555 5,524 2,783 5,483 3,693 5,911 4,595 6,378 5,228 7,009
78.57 2,350 6,026 2,530 5,992 3,421 6,355 4,344 6,804 4,982 7,411
80.36 2,148 6,527 2,293 6,498 3,160 6,802 4,104 7,226 4,773 7,837
82.14 1,949 7,026 2,072 7,002 2,919 7,261 3,873 7,645 4,558 8,249
83.93 1,751 7,527 1,865 7,509 2,688 7,725 3,654 8,093 4,338 8,667
85.72 1,556 8,028 1,668 8,016 2,474 8,188 3,446 8,536 4,132 9,088
87.50 1,371 8,526 1,486 8,519 2,275 8,663 3,252 8,977 3,947 9,526
89.29 1,198 9,027 1,316 9,024 2,085 9,139 3,061 9,428 3,766 9,963
91.07 1,044 9,526 1,154 9,525 1,913 9,612 2,885 9,889 3,591 10,401
92.86 907 10,027 1,011 10,027 1,748 10,100 2,714 10,349 3,417 10,838
94.64 788 10,526 871 10,526 1,603 10,582 2,554 10,806 3,241 11,281
96.43 687 11,027 750 11,027 1,463 11,067 2,401 11,272 3,100 11,736
98.22 599 11,527 623 11,527 1,332 11,560 2,255 11,745 - -
100.00 526 12,026 552 12,026 1,213 12,049 2,122 12,219 - -
101.79 - - 489 12,527 1,108 12,541 1,992 12,691 - -
103.57 - - 436 13,026 1,009 13,035 1,872 13,164 - -
105.36 - - 389 13,527 917 13,533 1,755 13,647 - -
107.15 - - 367 14,028 833 14,030 1,647 14,132 - -
108.93 - - 367 14,527 756 14,526 1,545 14,615 - -
110.72 - - 367 15,027 680 15,026 1,455 15,098 - -
112.50 - - 367 15,526 611 15,525 - - - -
GLI (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 6,834 681 6,847 681 6,866 706 6,900 749 6,950 802 7,142 968 7,320 1,293
50.00 6,634 754 6,648 753 6,668 779 6,706 823 6,763 880 6,971 1,050 7,156 1,400
52.50 6,134 946 6,149 948 6,177 977 6,229 1,022 6,301 1,089 6,552 1,270 6,770 1,679
55.00 5,635 1,145 5,651 1,154 5,690 1,189 5,760 1,247 5,850 1,318 6,144 1,521 6,388 1,944
57.50 5,135 1,345 5,152 1,366 5,210 1,422 5,302 1,488 5,414 1,566 5,755 1,803 6,032 2,208
60.00 4,635 1,544 4,657 1,593 4,738 1,671 4,856 1,752 4,991 1,839 5,379 2,077 5,679 2,514
62.50 4,134 1,744 4,180 1,841 4,311 1,939 4,427 2,036 4,586 2,133 5,019 2,395 5,354 2,843
65.00 3,630 1,953 3,696 2,112 3,864 2,226 4,014 2,334 4,198 2,436 4,676 2,737 5,025 3,175
67.50 3,104 2,194 3,221 2,407 3,435 2,536 3,620 2,654 3,829 2,761 4,348 3,105 4,736 3,538
70.00 2,555 2,501 2,816 2,736 3,030 2,875 3,247 2,997 3,480 3,105 4,040 3,473 4,445 3,894
72.50 2,224 3,064 2,484 3,104 2,659 3,239 2,927 3,377 3,152 3,486 3,747 3,866 4,229 4,277
75.00 1,977 3,583 2,186 3,554 2,358 3,635 2,599 3,777 2,876 3,910 3,470 4,265 3,976 4,728
77.50 1,765 4,090 1,917 4,060 2,085 4,109 2,297 4,225 2,587 4,349 3,209 4,677 3,716 5,116
80.00 1,563 4,590 1,674 4,568 1,836 4,595 2,018 4,693 2,319 4,794 2,964 5,100 3,487 5,538
82.50 1,363 5,090 1,452 5,074 1,607 5,087 1,775 5,164 2,074 5,253 2,735 5,524 3,269 5,952
85.00 1,167 5,590 1,249 5,580 1,402 5,591 1,568 5,640 1,827 5,716 2,520 5,972 3,011 6,367
87.50 979 6,090 1,061 6,085 1,213 6,087 1,379 6,124 1,625 6,188 2,322 6,412 2,819 6,804
90.00 810 6,590 897 6,589 1,048 6,586 1,200 6,610 1,439 6,662 2,134 6,867 2,641 7,242
92.50 667 7,090 748 7,090 895 7,084 1,050 7,102 1,272 7,145 1,960 7,325 2,465 7,678
95.00 548 7,590 608 7,590 766 7,586 913 7,594 1,121 7,629 1,802 7,785 2,296 8,123
97.50 452 8,090 498 8,090 647 8,088 792 8,092 988 8,116 1,654 8,254 2,155 8,577
100.00 377 8,590 394 8,590 541 8,590 - - 867 8,606 1,515 8,727 2,013 9,031
102.50 315 9,090 333 9,090 454 9,090 - - 759 9,099 1,387 9,201 1,872 9,479
105.00 268 9,590 285 9,590 364 9,590 - - 665 9,594 1,270 9,680 1,749 9,945
107.50 262 10,090 262 10,090 306 10,090 - - 584 10,091 1,164 10,162 1,641 10,412
110.00 262 10,590 262 10,590 264 10,590 - - 508 10,590 1,065 10,645 1,529 10,876
112.50 262 11,090 262 11,090 - - - - 436 11,090 974 11,131 1,420 11,337
GLX (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 27,268 438 - - - - 27,358 438 27,490 448 - -
24.00 - - 26,269 438 - - - - 26,373 438 26,526 458 - -
25.00 - - 25,272 438 - - - - 25,390 438 25,558 478 - -
26.00 - - 24,277 438 - - - - 24,405 438 24,609 498 - -
27.00 23,239 438 23,277 438 - - - - 23,421 448 23,669 574 - -
28.00 22,241 438 22,275 438 - - - - 22,436 458 22,732 718 23,651 1,239
29.00 21,241 438 21,278 438 - - - - 21,467 468 22,416 924 22,731 1,503
30.00 20,242 438 20,281 438 - - - - 20,510 488 21,471 1,111 21,833 1,773
31.00 19,242 438 19,287 438 - - - - 19,563 612 20,539 1,377 20,959 2,056
32.00 18,241 438 18,287 438 18,346 448 - - 18,984 774 19,637 1,627 20,112 2,406
33.00 17,241 438 17,287 438 17,359 458 - - 18,074 971 18,727 1,939 19,276 2,741
34.00 16,241 438 16,297 438 16,393 480 16,871 848 17,161 1,236 17,875 2,286 18,490 3,139
35.00 15,243 438 15,297 458 15,423 649 15,953 1,093 16,236 1,515 17,035 2,639 17,685 3,566
36.00 14,243 500 14,314 613 14,642 843 15,022 1,363 15,337 1,839 16,211 3,057 16,964 3,965
37.00 13,243 659 13,329 822 13,721 1,102 14,105 1,692 14,453 2,194 15,410 3,447 16,230 4,469
38.00 12,243 873 12,427 1,095 12,787 1,409 13,212 2,083 13,601 2,603 14,675 3,940 15,490 4,954
39.00 11,244 1,153 11,465 1,413 11,880 1,784 12,339 2,467 12,779 3,039 13,898 4,424 14,838 5,442
40.00 10,244 1,495 10,526 1,791 10,983 2,219 11,504 2,950 11,978 3,530 13,200 4,934 14,172 6,010
41.00 9,243 1,888 9,591 2,213 10,109 2,690 10,694 3,459 11,214 4,038 12,509 5,507 13,517 6,569
42.00 8,238 2,304 8,694 2,682 9,267 3,247 9,919 4,014 10,469 4,610 11,831 6,041 12,924 7,066
43.00 7,232 2,751 7,805 3,218 8,462 3,833 9,170 4,584 9,771 5,175 11,208 6,574 12,348 7,587
44.00 6,222 3,246 6,929 3,804 7,677 4,470 8,455 5,227 9,090 5,787 10,601 7,129 11,768 8,148
45.00 5,212 3,819 6,138 4,439 6,938 5,117 7,747 5,825 8,428 6,338 10,000 7,687 11,188 8,755
46.00 4,409 4,483 5,345 5,121 6,209 5,798 7,072 6,483 7,783 7,005 9,435 8,350 10,695 9,376
47.00 3,769 5,252 4,607 5,923 5,539 6,533 6,432 7,162 7,157 7,640 8,909 9,031 10,194 10,060
48.00 3,216 6,274 3,963 6,753 4,909 7,303 5,837 7,889 6,579 8,372 8,374 9,702 9,703 10,751
49.00 2,728 7,295 3,383 7,631 4,360 8,090 5,283 8,633 6,010 9,113 7,774 10,413 9,210 11,425
50.00 2,293 8,312 2,876 8,546 3,858 8,953 4,795 9,429 5,527 9,871 7,299 11,154 8,793 12,129
52.50 1,340 10,828 1,894 10,933 2,788 11,162 3,719 11,521 4,461 11,868 6,142 13,030 7,683 13,969
55.00 762 13,328 1,190 13,358 1,948 13,508 2,846 13,737 3,563 14,002 5,250 14,974 6,662 15,909
57.50 463 15,828 738 15,830 1,333 15,930 2,153 16,122 2,826 16,269 4,466 17,012 5,778 17,849
60.00 438 18,328 448 18,328 911 18,369 1,591 18,525 2,218 18,609 3,775 19,101 5,110 19,883
62.50 438 20,828 438 20,828 594 20,828 1,181 20,927 1,732 21,081 3,188 21,402 4,463 21,955
65.00 438 23,328 438 23,328 458 23,328 856 23,373 1,329 23,468 2,679 24,019 3,923 24,159
67.50 438 25,828 438 25,828 448 25,828 651 25,828 1,035 25,892 2,241 26,329 3,412 26,466
70.00 438 28,328 438 28,328 438 28,328 479 28,328 786 28,328 1,892 28,679 2,996 29,179
72.50 438 30,828 438 30,828 438 30,828 458 30,828 631 30,828 1,564 31,052 2,590 31,495
75.00 438 33,328 438 33,328 438 33,328 448 33,328 478 33,328 1,301 33,479 2,291 33,820
77.50 - - 438 35,828 - - - - 458 35,828 - - - -
80.00 - - 438 38,328 - - - - - - - - - -
82.50 - - 438 40,828 - - - - - - - - - -
85.00 - - 438 43,328 - - - - - - - - - -
GWM (應用日期 : 22/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 2,981 95 2,988 98 - - - - 3,018 240 3,067 368 - -
7.00 2,856 111 2,861 115 - - - - 2,898 282 2,956 428 - -
7.25 2,731 132 2,738 135 - - - - 2,788 326 2,845 482 - -
7.50 2,606 156 2,614 173 - - - - 2,664 375 2,737 537 - -
7.75 2,481 187 2,490 210 - - - - 2,546 431 2,638 592 - -
8.00 2,356 220 2,368 250 2,385 371 - - 2,429 484 2,538 657 2,670 806
8.25 2,231 260 2,242 296 2,263 424 2,292 494 2,321 543 2,443 722 2,592 876
8.50 2,106 302 2,126 348 2,150 485 2,181 555 2,208 609 2,347 779 2,510 955
8.75 1,982 350 1,994 400 2,033 547 2,066 622 2,102 671 2,258 851 2,435 1,011
9.00 1,856 398 1,887 456 1,918 612 1,958 687 2,000 733 2,177 942 2,359 1,086
9.25 1,729 451 1,776 517 1,805 679 1,855 746 1,897 802 2,095 1,014 2,280 1,157
9.50 1,602 504 1,662 583 1,694 748 1,747 822 1,801 879 2,013 1,101 2,216 1,243
9.75 1,479 560 1,543 651 1,588 826 1,652 901 1,689 953 1,940 1,181 2,150 1,327
10.00 1,347 622 1,430 727 1,482 904 1,556 980 1,623 1,035 1,868 1,243 2,078 1,408
10.50 1,090 761 1,223 889 1,285 1,072 1,378 1,150 1,460 1,207 1,729 1,417 1,948 1,578
11.00 897 923 1,040 1,063 1,105 1,255 1,213 1,332 1,306 1,391 1,600 1,627 1,835 1,762
11.50 741 1,120 888 1,252 952 1,449 1,073 1,526 1,170 1,586 1,482 1,786 1,722 1,941
12.00 611 1,379 752 1,453 818 1,658 941 1,733 1,044 1,795 1,339 1,979 1,615 2,134
12.50 498 1,638 635 1,668 697 1,885 822 1,949 933 2,002 1,244 2,180 1,518 2,331
13.00 395 1,886 528 1,913 592 2,118 718 2,173 832 2,216 1,144 2,386 1,430 2,526
13.50 306 2,138 437 2,161 504 2,354 626 2,397 742 2,441 1,059 2,594 1,335 2,731
14.00 243 2,389 360 2,408 422 2,597 546 2,629 657 2,663 983 2,805 1,263 2,940
14.50 193 2,640 300 2,652 355 2,840 473 2,865 588 2,895 900 3,020 1,167 3,147
15.00 157 2,891 241 2,897 298 3,093 409 3,101 519 3,127 837 3,242 1,088 3,361
15.50 131 3,141 192 3,150 247 3,350 349 3,343 460 3,361 774 3,464 1,028 3,580
16.00 111 3,391 158 3,399 207 3,605 301 3,590 407 3,598 706 3,690 967 3,794
16.50 95 3,641 125 3,649 169 3,860 261 3,846 361 3,839 659 3,917 908 4,015
17.00 92 3,891 92 3,899 142 4,112 230 4,102 317 4,092 610 4,145 849 4,241
17.50 92 4,142 92 4,150 120 4,367 205 4,357 275 4,349 557 4,380 803 4,460
18.00 92 4,392 92 4,399 97 4,619 171 4,612 250 4,604 518 4,612 761 4,690
18.50 92 4,642 92 4,649 92 4,872 - - 226 4,859 488 4,845 714 4,918
19.00 92 4,892 92 4,899 92 5,124 - - 193 5,114 454 5,086 670 5,146
19.50 92 5,142 92 5,148 92 5,378 - - 169 5,366 419 5,342 625 5,378
20.00 92 5,392 92 5,398 92 5,630 - - 152 5,621 379 5,597 602 5,614
21.00 92 5,893 92 5,899 92 6,130 - - 118 6,123 328 6,105 541 6,085
22.00 92 6,393 92 6,398 - - - - 102 6,622 278 6,612 475 6,586
23.00 92 6,893 92 6,898 - - - - 97 7,122 245 7,112 429 7,094
24.00 92 7,393 92 7,398 - - - - 92 7,623 206 7,614 382 7,599
25.00 92 7,893 92 7,897 - - - - 92 8,123 180 8,118 338 8,108
26.00 - - 92 8,397 - - - - 92 8,622 - - - -
27.00 - - 92 8,897 - - - - 92 9,124 - - - -
28.00 - - 92 9,397 - - - - 92 9,621 - - - -
29.00 - - 92 9,896 - - - - 92 10,123 - - - -
30.00 - - 92 10,396 - - - - 92 10,620 - - - -
31.00 - - 92 10,896 - - - - 92 11,122 - - - -
32.00 - - 92 11,396 - - - - 92 11,619 - - - -
33.00 - - 92 11,895 - - - - 92 12,121 - - - -
34.00 - - 92 12,395 - - - - 92 12,618 - - - -
35.00 - - 92 12,895 - - - - 92 13,116 - - - -
36.00 - - 92 13,395 - - - - 92 13,618 - - - -
37.00 - - 92 13,895 - - - - 92 14,115 - - - -
38.00 - - 92 14,395 - - - - 92 14,617 - - - -
39.00 - - 92 14,895 - - - - 92 15,116 - - - -
40.00 - - 92 15,395 - - - - 92 15,615 - - - -
41.00 - - 92 15,895 - - - - 92 16,112 - - - -
42.00 - - 92 16,395 - - - - 92 16,610 - - - -
43.00 - - 92 16,895 - - - - - - - - - -
44.00 - - 92 17,395 - - - - - - - - - -
45.00 - - 92 17,895 - - - - - - - - - -
46.00 - - 92 18,395 - - - - - - - - - -
|
|