|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 34,929 556 35,021 556 - - - - 35,220 556 35,272 575 - -
9.50 33,679 556 33,771 556 33,833 556 33,863 556 33,962 556 34,010 612 34,054 737
9.75 32,430 556 32,521 556 32,579 556 32,621 556 32,699 556 32,736 644 32,779 793
10.00 31,180 556 31,271 556 31,323 556 31,377 556 31,422 556 31,451 691 31,409 1,080
10.50 28,681 556 28,771 556 28,811 556 28,981 556 28,923 589 28,923 1,020 29,245 1,583
11.00 26,183 556 26,269 556 26,321 556 26,470 567 26,564 699 26,654 1,368 26,937 2,186
11.50 23,684 556 23,768 556 23,830 556 23,943 675 23,957 1,060 24,431 1,990 24,840 2,852
12.00 21,184 556 21,261 556 21,423 661 21,590 806 21,788 1,587 22,163 2,792 22,746 3,738
12.50 18,685 572 18,761 633 18,921 825 19,280 1,405 19,469 2,205 20,090 3,617 20,844 4,736
13.00 16,206 863 16,345 895 16,596 1,255 17,003 2,075 17,318 3,106 18,075 4,692 19,022 5,885
13.50 13,714 1,364 13,949 1,476 14,282 2,159 14,857 3,009 15,223 4,244 16,169 5,858 17,325 7,052
14.00 11,190 2,163 11,605 2,350 12,158 3,160 12,843 4,099 13,273 5,543 14,357 7,240 15,389 8,473
14.50 8,678 3,178 9,383 3,518 9,951 4,526 10,796 5,524 11,291 7,046 12,600 8,691 13,985 9,936
15.00 6,135 4,416 7,156 5,226 8,095 6,181 9,101 7,127 9,679 8,692 11,120 10,287 12,610 11,500
15.50 4,246 6,391 5,298 7,245 6,463 8,061 7,530 8,875 8,213 10,462 9,820 12,041 11,333 13,241
16.00 3,038 8,946 3,772 9,346 5,004 10,085 6,154 10,826 6,842 12,374 8,614 13,847 10,181 14,974
16.50 2,090 11,460 2,523 11,638 3,789 12,234 4,968 12,855 5,661 14,427 7,447 15,738 9,067 16,905
17.00 1,385 13,960 1,566 14,075 2,775 14,347 3,885 14,831 4,650 16,283 6,490 17,843 8,078 18,492
17.50 950 16,460 1,032 16,460 1,974 16,633 3,042 17,046 3,731 18,456 5,549 19,525 7,157 20,480
18.00 688 18,960 857 18,960 1,392 18,960 2,338 19,297 3,028 20,680 4,800 21,589 6,352 22,484
18.50 556 21,460 733 21,460 974 21,460 1,858 21,460 2,354 22,925 4,113 23,820 5,636 24,553
19.00 556 23,960 641 23,960 857 23,960 1,330 23,960 1,873 25,277 3,423 25,969 4,999 26,663
19.50 556 26,460 571 26,460 765 26,460 950 26,460 1,565 27,612 2,935 28,254 4,368 28,884
20.00 556 28,960 556 28,960 693 28,960 861 28,960 1,251 30,010 2,368 30,573 3,840 31,057
21.00 556 33,960 556 33,960 585 33,960 729 33,960 833 34,905 1,853 35,184 2,848 35,698
22.00 556 38,960 556 38,960 556 38,960 636 38,960 730 39,794 1,297 40,062 2,213 40,359
23.00 556 43,960 556 43,960 556 43,960 567 43,960 653 44,684 914 44,942 1,699 45,073
24.00 556 48,960 556 48,960 556 48,960 - - 599 49,732 809 49,805 1,344 49,913
25.00 556 53,960 556 53,960 556 53,960 - - 556 54,634 753 54,627 934 54,615
26.00 556 58,960 556 58,960 556 58,960 - - 556 59,674 699 59,739 882 59,840
27.00 - - 556 63,960 - - - - 556 64,584 644 64,577 - -
28.00 - - 556 68,960 - - - - 556 69,620 - - - -
29.00 - - 556 73,960 - - - - 556 74,534 - - - -
30.00 - - 556 78,960 - - - - 556 79,565 - - - -
31.00 - - 556 83,960 - - - - 556 84,484 - - - -
AAC (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 5,339 157 5,355 198 5,410 282 5,481 403 5,566 521 5,862 880 6,135 1,180
10.50 4,836 205 4,867 303 4,925 400 5,016 545 5,119 697 5,450 1,060 5,770 1,394
11.00 4,338 293 4,386 434 4,449 565 4,577 716 4,708 893 5,081 1,312 5,413 1,648
11.50 3,837 422 3,862 610 3,991 752 4,153 938 4,307 1,119 4,711 1,561 5,094 1,899
12.00 3,335 622 3,422 822 3,556 981 3,742 1,175 3,856 1,377 4,383 1,828 4,770 2,190
12.50 2,834 842 2,968 1,073 3,136 1,240 3,360 1,456 3,506 1,660 4,058 2,106 4,489 2,460
13.00 2,338 1,098 2,536 1,362 2,751 1,532 3,020 1,770 3,170 1,933 3,692 2,379 4,201 2,726
13.50 1,912 1,394 2,143 1,661 2,393 1,817 2,681 2,051 2,869 2,217 3,474 2,659 3,918 3,016
14.00 1,557 1,725 1,795 1,998 2,072 2,150 2,378 2,377 2,621 2,561 3,207 2,993 3,691 3,331
14.50 1,248 2,111 1,499 2,374 1,774 2,534 2,078 2,746 2,342 2,965 2,960 3,401 3,436 3,687
15.00 978 2,593 1,240 2,807 1,488 2,961 1,811 3,149 2,063 3,351 2,688 3,759 3,173 4,030
15.50 756 3,101 1,018 3,270 1,241 3,395 1,574 3,550 1,826 3,752 2,452 4,073 2,930 4,392
16.00 568 3,606 819 3,748 1,056 3,836 1,365 3,974 1,610 4,087 2,231 4,443 2,727 4,781
16.50 415 4,111 654 4,215 881 4,279 1,182 4,420 1,443 4,509 2,083 4,849 2,524 5,152
17.00 294 4,614 519 4,723 732 4,779 1,031 4,846 1,276 4,934 1,912 5,249 2,412 5,546
17.50 230 5,114 419 5,217 607 5,236 878 5,310 1,131 5,393 1,735 5,661 2,254 5,959
18.00 185 5,614 318 5,697 503 5,731 764 5,802 984 5,851 1,612 6,091 2,099 6,346
18.50 157 6,114 264 6,201 407 6,223 673 6,270 880 6,317 1,475 6,509 1,973 6,767
19.00 157 6,614 210 6,706 330 6,702 588 6,761 773 6,809 1,314 6,954 1,839 7,201
19.50 157 7,114 167 7,199 267 7,217 499 7,257 684 7,270 1,215 7,403 1,715 7,601
20.00 157 7,614 157 7,696 230 7,699 426 7,739 595 7,773 1,103 7,893 1,592 8,047
21.00 157 8,614 157 8,693 177 8,705 298 8,707 463 8,723 923 8,812 1,370 8,934
22.00 157 9,614 157 9,690 167 9,690 - - 364 9,731 768 9,765 1,189 9,862
23.00 157 10,614 157 10,688 157 10,688 - - 260 10,717 646 10,765 1,043 10,810
24.00 157 11,614 157 11,698 157 11,687 - - 202 11,699 526 11,745 896 11,799
25.00 157 12,614 157 12,690 157 12,690 - - 187 12,692 471 12,728 789 12,780
26.00 157 13,614 157 13,689 157 13,689 - - 167 13,689 392 13,694 683 13,728
27.00 157 14,614 157 14,699 - - - - 157 14,686 327 14,684 603 14,708
28.00 - - 157 15,694 - - - - 157 15,693 271 15,685 - -
29.00 - - 157 16,690 - - - - 157 16,686 220 16,684 - -
30.00 - - 157 17,688 - - - - 157 17,688 197 17,687 - -
31.00 - - 157 18,688 - - - - 157 18,684 187 18,682 - -
32.00 - - 157 19,700 - - - - 157 19,684 - - - -
33.00 - - 157 20,683 - - - - 157 20,684 - - - -
34.00 - - 157 21,699 - - - - 157 21,698 - - - -
35.00 - - 157 22,698 - - - - 157 22,696 - - - -
36.00 - - 157 23,683 - - - - 157 23,683 - - - -
37.00 - - 157 24,683 - - - - 157 24,682 - - - -
38.00 - - 157 25,685 - - - - 157 25,680 - - - -
39.00 - - 157 26,684 - - - - 157 26,682 - - - -
40.00 - - 157 27,682 - - - - 157 27,682 - - - -
41.00 - - 157 28,696 - - - - 157 28,694 - - - -
42.00 - - 157 29,694 - - - - 157 29,693 - - - -
43.00 - - 157 30,693 - - - - 157 30,683 - - - -
44.00 - - 157 31,693 - - - - - - - - - -
45.00 - - 157 32,678 - - - - - - - - - -
46.00 - - 157 33,677 - - - - - - - - - -
47.00 - - 157 34,676 - - - - - - - - - -
48.00 - - 157 35,679 - - - - - - - - - -
49.00 - - 157 36,678 - - - - - - - - - -
50.00 - - 157 37,670 - - - - - - - - - -
52.50 - - 157 40,168 - - - - - - - - - -
55.00 - - 157 42,672 - - - - - - - - - -
ACC (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,294 128 6,308 128 6,320 128 6,348 128 6,387 138 6,516 306 6,552 723
22.00 5,794 128 5,810 128 5,829 128 5,856 133 5,908 181 6,072 411 6,108 911
23.00 5,294 128 5,310 128 5,336 128 5,379 187 5,443 281 5,646 546 5,681 1,110
24.00 4,794 128 4,810 128 4,848 149 4,911 276 4,991 407 5,234 708 5,281 1,350
25.00 4,294 136 4,315 144 4,366 233 4,448 397 4,555 555 4,837 905 4,893 1,620
26.00 3,794 211 3,824 263 3,898 376 4,007 560 4,133 744 4,455 1,112 4,516 1,899
27.00 3,294 330 3,345 406 3,448 553 3,583 755 3,734 958 4,096 1,351 4,171 2,144
28.00 2,794 507 2,873 592 3,015 774 3,178 994 3,355 1,198 3,754 1,614 3,829 2,434
29.00 2,291 716 2,438 830 2,605 1,038 2,798 1,264 2,996 1,464 3,433 1,856 3,518 2,754
30.00 1,786 966 2,007 1,113 2,234 1,348 2,481 1,568 2,664 1,744 3,130 2,131 3,222 3,090
31.00 1,340 1,277 1,606 1,462 1,872 1,676 2,126 1,880 2,392 2,056 2,894 2,434 2,994 3,438
32.00 1,023 1,674 1,255 1,861 1,541 2,039 1,806 2,224 2,039 2,391 2,581 2,819 2,736 3,876
33.00 770 2,181 960 2,298 1,257 2,443 1,534 2,590 1,784 2,800 2,337 3,161 2,485 4,246
34.00 557 2,687 708 2,750 1,020 2,878 1,299 3,025 1,553 3,186 2,080 3,540 2,264 4,652
35.00 378 3,190 530 3,222 815 3,318 1,089 3,449 1,343 3,590 1,870 3,916 2,050 5,046
36.00 260 3,690 390 3,706 637 3,774 908 3,883 1,157 4,013 1,678 4,318 1,856 5,465
37.00 183 4,190 272 4,196 511 4,244 747 4,329 1,009 4,442 1,504 4,721 1,688 5,888
38.00 135 4,690 194 4,690 389 4,721 607 4,791 862 4,890 1,372 5,142 1,513 6,309
39.00 128 5,190 141 5,190 303 5,206 510 5,260 726 5,341 1,223 5,572 1,356 6,749
40.00 128 5,690 128 5,690 228 5,690 411 5,735 612 5,803 1,090 6,006 1,221 7,193
41.00 128 6,190 128 6,190 169 6,190 334 6,218 524 6,271 970 6,452 1,090 7,638
42.00 128 6,690 128 6,690 133 6,690 - - 433 6,749 862 6,901 987 8,092
43.00 128 7,190 128 7,190 128 7,190 - - 363 7,227 769 7,365 885 8,549
44.00 128 7,690 128 7,690 128 7,690 - - 303 7,717 681 7,827 790 9,004
45.00 128 8,190 128 8,190 - - - - 257 8,190 601 8,296 720 9,474
46.00 128 8,690 128 8,690 - - - - 209 8,690 530 8,774 633 9,940
47.00 128 9,190 128 9,190 - - - - 180 9,190 467 9,252 574 10,412
48.00 128 9,690 128 9,690 - - - - 150 9,690 416 9,690 508 10,888
49.00 128 10,190 128 10,190 - - - - 133 10,190 363 10,190 449 11,362
50.00 128 10,690 128 10,690 - - - - 128 10,690 322 10,690 - -
52.50 128 11,940 128 11,940 - - - - 128 11,940 234 11,940 - -
55.00 128 13,190 128 13,190 - - - - 128 13,190 155 13,190 - -
57.50 - - 128 14,440 - - - - 128 14,440 - - - -
60.00 - - 128 15,690 - - - - 128 15,690 - - - -
62.50 - - 128 16,940 - - - - - - - - - -
65.00 - - 128 18,190 - - - - - - - - - -
67.50 - - 128 19,440 - - - - - - - - - -
70.00 - - 128 20,690 - - - - - - - - - -
AIA (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 33,161 510 33,168 510 - - - - 33,165 560 33,727 1,097 - -
48.00 32,161 510 32,168 510 32,168 510 32,168 530 32,230 570 32,810 1,191 33,448 1,903
49.00 31,161 510 31,169 510 31,169 510 31,168 540 31,231 590 31,895 1,350 32,578 2,098
50.00 30,162 510 30,169 510 30,169 510 30,169 550 30,267 664 30,964 1,505 31,687 2,247
52.50 27,662 510 27,670 510 27,670 520 27,708 614 27,878 932 28,740 1,941 29,578 2,802
55.00 25,175 510 25,222 510 25,259 540 25,307 884 25,545 1,288 27,214 2,444 28,167 3,411
57.50 22,664 510 22,678 520 22,688 625 22,909 1,231 23,255 1,744 25,030 3,068 25,898 4,085
60.00 20,165 510 20,190 540 20,232 1,006 20,602 1,732 21,349 2,306 22,847 3,751 23,874 4,906
62.50 17,711 510 17,836 811 17,933 1,500 18,565 2,364 19,087 2,971 20,738 4,584 21,950 5,769
65.00 15,205 829 15,337 1,377 15,675 2,158 16,326 3,139 16,936 3,785 18,740 5,492 20,038 6,772
67.50 12,697 1,547 12,943 2,125 13,475 3,071 14,291 4,074 14,889 4,783 16,821 6,488 18,261 7,841
70.00 10,171 2,514 10,600 3,153 11,335 4,194 12,244 5,195 13,018 5,910 14,929 7,638 16,614 9,001
72.50 7,659 3,651 8,362 4,522 9,269 5,535 10,341 6,495 11,127 7,203 13,219 8,904 14,949 10,269
75.00 5,318 5,093 6,325 6,282 7,458 7,107 8,553 7,974 9,397 8,643 11,536 10,243 13,388 11,592
77.50 3,810 7,295 4,585 8,258 5,811 8,941 6,985 9,676 7,876 10,278 10,057 11,781 11,910 13,109
80.00 2,644 9,827 3,121 10,459 4,382 10,931 5,586 11,561 6,487 12,054 8,673 13,434 10,560 14,641
82.50 1,696 12,344 2,014 12,805 3,158 13,083 4,372 13,555 5,241 13,948 7,353 15,148 9,261 16,339
85.00 980 14,848 1,247 15,288 2,184 15,295 3,308 15,640 4,145 16,090 6,228 17,007 8,106 18,167
87.50 601 17,348 753 17,741 1,450 17,837 2,436 17,976 3,210 18,246 5,176 19,024 6,959 20,029
90.00 510 19,848 510 20,227 915 20,247 1,753 20,411 2,430 20,481 4,202 21,158 5,984 22,034
92.50 510 22,348 510 22,727 586 22,747 1,196 22,811 1,773 22,928 3,396 23,398 5,030 24,044
95.00 510 24,848 510 25,216 510 25,216 806 25,214 1,281 25,311 2,679 25,650 4,237 26,316
97.50 510 27,348 510 27,714 510 27,713 561 27,732 914 27,716 2,048 27,949 3,484 28,225
100.00 510 29,848 510 30,213 510 30,212 510 30,238 599 30,244 1,577 30,378 2,845 30,613
102.50 510 32,348 510 32,712 510 32,720 510 32,742 510 32,753 1,199 32,875 2,266 32,972
105.00 510 34,848 510 35,213 510 35,224 510 35,245 510 35,258 824 35,377 1,769 35,470
107.50 510 37,348 510 37,714 510 37,725 510 37,746 510 37,762 669 37,875 1,420 37,967
110.00 510 39,848 510 40,214 510 40,226 510 40,248 510 40,265 510 40,375 1,086 40,463
112.50 510 42,348 510 42,716 510 42,728 - - 510 42,766 510 42,874 861 42,958
115.00 510 44,848 510 45,207 510 45,206 - - 510 45,208 510 45,315 565 45,347
117.50 - - 510 47,706 - - - - 510 47,707 - - - -
120.00 - - 510 50,204 - - - - 510 50,222 - - - -
122.50 - - 510 52,703 - - - - - - - - - -
125.00 - - 510 55,202 - - - - - - - - - -
AIR (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,133 154 - - - - 6,177 154 6,261 210 - -
4.00 5,921 154 5,933 154 - - - - 5,977 154 6,080 256 - -
4.10 5,721 154 5,733 154 - - - - 5,793 154 5,899 303 - -
4.20 5,521 154 5,533 154 - - - - 5,593 154 5,716 348 5,867 523
4.30 5,321 154 5,333 154 - - - - 5,410 183 5,533 394 5,704 600
4.40 5,121 154 5,133 154 - - - - 5,210 234 5,370 465 5,540 672
4.50 4,921 158 4,933 170 4,952 170 4,987 170 5,024 283 5,186 512 5,377 731
4.60 4,721 178 4,733 188 4,752 188 4,786 232 4,839 331 5,020 589 5,212 801
4.70 4,521 200 4,533 211 4,552 212 4,599 291 4,654 380 4,854 655 5,067 904
4.80 4,321 227 4,335 238 4,362 238 4,412 347 4,484 432 4,687 729 4,920 964
4.90 4,121 259 4,135 268 4,172 309 4,224 431 4,298 509 4,538 805 4,772 1,046
5.00 3,921 297 3,940 305 3,972 376 4,051 483 4,126 592 4,370 894 4,626 1,145
5.25 3,423 420 3,446 480 3,502 550 3,600 661 3,695 784 4,000 1,126 4,263 1,395
5.50 2,923 589 2,963 661 3,052 771 3,176 882 3,292 998 3,646 1,385 3,935 1,696
5.75 2,416 786 2,495 904 2,611 1,011 2,778 1,125 2,919 1,285 3,306 1,656 3,622 1,958
6.00 1,906 1,021 2,043 1,192 2,223 1,302 2,407 1,444 2,577 1,587 2,981 1,963 3,345 2,249
6.25 1,430 1,329 1,649 1,509 1,846 1,623 2,066 1,772 2,268 1,919 2,750 2,256 3,126 2,531
6.50 1,110 1,722 1,328 1,889 1,516 1,988 1,739 2,148 1,953 2,264 2,436 2,636 2,802 2,926
6.75 863 2,240 1,068 2,315 1,219 2,417 1,464 2,550 1,693 2,666 2,178 3,001 2,577 3,282
7.00 657 2,747 827 2,785 997 2,857 1,230 2,975 1,454 3,078 1,961 3,390 2,349 3,648
7.25 494 3,257 650 3,260 799 3,318 1,045 3,411 1,231 3,514 1,739 3,781 2,140 4,037
7.50 376 3,757 472 3,756 626 3,788 855 3,863 1,055 3,941 1,560 4,203 1,973 4,427
7.75 293 4,257 361 4,255 508 4,275 692 4,326 874 4,396 1,379 4,618 1,781 4,849
8.00 236 4,757 255 4,757 393 4,763 555 4,808 750 4,864 1,220 5,055 1,633 5,266
8.25 196 5,257 215 5,257 272 5,259 452 5,288 624 5,331 1,085 5,495 1,486 5,699
8.50 167 5,757 184 5,757 188 5,757 344 5,771 529 5,808 977 5,960 1,360 6,124
8.75 154 6,257 162 6,257 164 6,257 279 6,263 432 6,286 866 6,412 1,234 6,574
9.00 154 6,757 154 6,757 154 6,757 - - 375 6,776 754 6,876 1,105 7,024
9.25 154 7,257 154 7,257 154 7,257 - - 318 7,266 673 7,343 1,030 7,472
ALB (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 30,778 652 - - - - - - - - - - - -
41.00 30,277 652 - - - - - - - - - - - -
42.00 29,776 652 - - - - - - - - - - - -
43.00 29,274 652 - - - - - - - - - - - -
44.00 28,774 652 - - - - - - - - - - - -
45.00 28,273 652 - - - - - - - - - - - -
46.00 27,770 652 - - - - - - - - - - - -
47.00 27,269 652 - - - - - - - - - - - -
48.00 26,766 652 - - - - - - - - - - - -
49.00 26,265 652 26,377 652 - - - - 26,768 712 27,154 917 - -
50.00 25,763 652 25,876 652 - - - - 26,287 727 26,674 1,011 - -
52.50 24,508 652 24,624 652 - - - - 25,076 772 25,491 1,286 - -
55.00 23,253 652 23,375 652 - - - - 23,842 1,011 24,330 1,604 - -
57.50 21,997 652 22,127 652 - - - - 22,621 1,307 23,196 1,972 - -
60.00 20,741 709 20,880 793 - - - - 21,424 1,651 22,086 2,384 - -
62.50 19,485 961 19,627 1,115 - - - - 20,244 2,042 21,008 2,843 - -
65.00 18,220 1,287 18,365 1,475 18,565 1,795 18,836 2,186 19,094 2,492 19,957 3,335 20,836 4,249
67.50 16,967 1,687 17,127 1,894 17,342 2,233 17,670 2,667 17,969 2,980 18,938 3,889 19,899 4,908
70.00 15,711 2,146 15,879 2,363 16,139 2,728 16,531 3,190 16,873 3,517 17,952 4,472 18,989 5,520
72.50 14,454 2,637 14,637 2,879 14,959 3,273 15,420 3,757 15,813 4,123 16,996 5,107 18,112 6,205
75.00 13,196 3,139 13,412 3,447 13,809 3,876 14,348 4,391 14,787 4,752 16,082 5,824 17,263 6,848
77.50 11,940 3,650 12,204 4,070 12,688 4,536 13,307 5,072 13,796 5,452 15,196 6,510 16,455 7,457
80.00 10,679 4,185 11,024 4,747 11,610 5,246 12,311 5,787 12,849 6,165 14,350 7,188 15,669 8,223
82.50 9,399 4,767 9,877 5,479 10,570 5,999 11,357 6,531 11,940 6,896 13,535 7,940 14,920 9,014
85.00 8,090 5,434 8,843 6,246 9,584 6,779 10,448 7,302 11,075 7,667 12,760 8,699 14,197 9,778
87.50 6,939 6,188 7,939 7,071 8,645 7,582 9,587 8,119 10,255 8,481 12,015 9,572 13,509 10,608
90.00 6,076 7,071 7,100 7,949 7,822 8,478 8,771 8,975 9,463 9,340 11,309 10,432 12,843 11,498
92.50 5,332 8,329 6,326 8,868 7,065 9,373 7,993 9,889 8,735 10,225 10,637 11,326 12,210 12,377
95.00 4,685 9,683 5,592 9,858 6,381 10,347 7,254 10,832 8,039 11,161 9,996 12,303 11,606 13,275
97.50 4,106 10,954 4,938 10,941 5,729 11,368 6,569 11,822 7,376 12,169 9,324 13,242 11,008 14,239
100.00 3,570 12,212 4,349 12,171 5,136 12,443 5,959 12,872 6,758 13,172 8,773 14,225 10,434 15,198
102.50 3,059 13,471 3,812 13,416 4,602 13,615 5,428 13,977 6,181 14,267 8,219 15,259 9,894 16,157
105.00 2,574 14,724 3,319 14,672 4,112 14,797 4,931 15,113 5,656 15,412 7,696 16,265 9,380 17,161
107.50 2,114 15,974 2,874 15,929 3,657 16,009 4,477 16,261 5,151 16,515 7,222 17,311 8,892 18,169
110.00 1,724 17,224 2,480 17,184 3,246 17,226 4,067 17,435 4,701 17,609 6,747 18,429 8,429 19,199
112.50 1,401 18,474 2,120 18,457 2,866 18,456 3,687 18,610 4,285 18,798 6,317 19,499 7,992 20,231
115.00 1,140 19,724 1,811 19,697 2,530 19,701 3,327 19,817 3,923 19,990 5,911 20,596 7,658 21,276
117.50 933 20,974 1,525 20,956 2,227 20,945 3,000 21,029 3,566 21,144 5,533 21,736 7,187 22,353
120.00 769 22,224 1,285 22,214 1,949 22,199 2,695 22,254 3,250 22,352 5,182 22,870 6,811 23,438
122.50 652 23,474 1,083 23,469 1,710 23,454 2,428 23,487 2,963 23,558 4,849 24,001 6,537 24,523
125.00 652 24,690 908 24,722 1,491 24,729 - - 2,690 24,780 4,556 25,185 6,124 25,678
127.50 652 25,974 729 25,974 1,297 25,955 - - 2,446 26,013 4,254 26,338 5,841 26,821
130.00 652 27,224 667 27,224 1,128 27,207 - - 2,226 27,242 3,973 27,517 5,591 27,960
132.50 652 28,474 662 28,474 974 28,464 - - 2,023 28,470 3,712 28,712 5,160 29,123
135.00 652 29,724 657 29,724 833 29,719 - - 1,828 29,719 3,465 29,918 4,977 30,277
137.50 652 30,974 652 30,974 729 30,972 - - 1,658 30,961 3,233 31,122 4,716 31,455
140.00 652 32,224 652 32,224 702 32,224 - - 1,498 32,224 3,023 32,334 4,490 32,632
142.50 652 33,474 652 33,474 692 33,474 - - 1,358 33,473 2,821 33,553 4,271 33,810
145.00 652 34,724 652 34,724 682 34,724 - - 1,227 34,715 2,625 34,778 4,071 34,993
147.50 652 35,974 652 35,974 677 35,974 - - 1,117 35,962 2,454 36,005 3,858 36,187
150.00 652 37,224 652 37,224 667 37,224 - - 1,009 37,212 2,291 37,354 3,666 37,430
152.50 652 38,474 652 38,474 662 38,474 - - 911 38,462 2,136 38,507 3,473 38,647
155.00 652 39,724 652 39,724 657 39,724 - - 825 39,717 1,989 39,717 3,294 39,863
157.50 652 40,974 652 40,974 652 40,974 - - 797 40,971 1,852 40,986 3,123 41,150
160.00 652 42,224 652 42,224 652 42,224 - - 777 42,222 1,731 42,228 2,908 42,369
162.50 652 43,474 652 43,474 652 43,474 - - 762 43,474 1,612 43,472 2,759 43,584
165.00 652 44,724 652 44,724 652 44,724 - - 747 44,724 1,501 44,718 2,617 44,811
167.50 652 45,974 652 45,974 652 45,974 - - 732 45,974 1,399 45,965 2,483 46,055
170.00 652 47,224 652 47,224 652 47,224 - - 722 47,224 1,309 47,219 2,357 47,289
172.50 652 48,474 652 48,474 - - - - 712 48,464 1,194 48,464 - -
175.00 652 49,724 652 49,724 - - - - 702 49,724 1,114 49,714 - -
177.50 652 50,974 652 50,974 - - - - 697 50,974 1,044 50,967 - -
180.00 652 52,224 652 52,224 - - - - 692 52,224 972 52,221 - -
182.50 652 53,474 652 53,474 - - - - 687 53,474 901 53,472 - -
185.00 652 54,724 652 54,724 - - - - 682 54,724 867 54,724 - -
187.50 652 55,974 652 55,974 - - - - 677 55,974 847 55,974 - -
190.00 652 57,224 652 57,224 - - - - 672 57,224 832 57,224 - -
192.50 652 58,474 652 58,474 - - - - 667 58,474 817 58,474 - -
195.00 652 59,724 652 59,724 - - - - 662 59,724 802 59,724 - -
197.50 652 60,974 652 60,974 - - - - 657 60,974 787 60,974 - -
200.00 652 62,224 652 62,224 - - - - 652 62,224 782 62,224 - -
205.00 - - 652 64,724 - - - - 652 64,724 757 64,724 - -
210.00 - - 652 67,224 - - - - 652 67,224 737 67,224 - -
215.00 - - 652 69,724 - - - - 652 69,724 722 69,724 - -
220.00 - - 652 72,224 - - - - 652 72,224 712 72,224 - -
225.00 - - 652 74,724 - - - - 652 74,724 - - - -
230.00 - - 652 77,224 - - - - 652 77,224 - - - -
235.00 - - 652 79,724 - - - - 652 79,724 - - - -
240.00 - - 652 82,224 - - - - 652 82,224 - - - -
245.00 - - 652 84,724 - - - - 652 84,724 - - - -
250.00 - - 652 87,224 - - - - 652 87,224 - - - -
255.00 - - 652 89,724 - - - - 652 89,724 - - - -
260.00 - - 652 92,224 - - - - - - - - - -
265.00 - - 652 94,724 - - - - - - - - - -
270.00 - - 652 97,224 - - - - - - - - - -
275.00 - - 652 99,724 - - - - - - - - - -
280.00 - - 652 102,224 - - - - - - - - - -
285.00 - - 652 104,724 - - - - - - - - - -
290.00 - - 652 107,224 - - - - - - - - - -
295.00 - - 652 109,724 - - - - - - - - - -
300.00 - - 652 112,224 - - - - - - - - - -
310.00 - - 652 117,224 - - - - - - - - - -
320.00 - - 652 122,224 - - - - - - - - - -
330.00 - - 652 127,224 - - - - - - - - - -
340.00 - - 652 132,224 - - - - - - - - - -
350.00 - - 652 137,224 - - - - - - - - - -
360.00 - - 652 142,224 - - - - - - - - - -
370.00 - - 652 147,224 - - - - - - - - - -
380.00 - - 652 152,224 - - - - - - - - - -
390.00 - - 652 157,224 - - - - - - - - - -
400.00 - - 652 162,224 - - - - - - - - - -
ALC (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,419 79 2,426 109 2,455 134 2,495 158 2,535 176 2,679 391 2,783 561
1.95 2,319 83 2,326 115 2,355 142 2,397 167 2,438 187 2,607 435 2,736 602
2.00 2,219 91 2,226 122 2,257 153 2,298 178 2,339 251 2,534 480 2,663 662
2.10 2,019 113 2,047 141 2,087 222 2,130 251 2,195 349 2,386 563 2,538 770
2.20 1,819 141 1,849 159 1,913 284 1,957 353 2,046 415 2,256 668 2,408 866
2.30 1,619 180 1,670 234 1,735 348 1,805 444 1,891 505 2,124 770 2,300 985
2.40 1,419 235 1,487 304 1,575 443 1,667 532 1,755 612 1,990 869 2,185 1,101
2.50 1,222 304 1,319 405 1,430 533 1,525 642 1,614 742 1,872 986 2,071 1,211
2.60 1,025 395 1,163 504 1,279 642 1,378 766 1,488 860 1,771 1,118 1,973 1,341
2.70 830 498 1,019 641 1,142 770 1,265 890 1,359 981 1,667 1,250 1,869 1,490
2.80 654 626 868 774 1,019 912 1,146 1,009 1,265 1,113 1,579 1,361 1,809 1,592
2.90 514 782 728 936 910 1,047 1,043 1,154 1,146 1,259 1,468 1,519 1,703 1,750
3.00 425 977 621 1,091 796 1,194 914 1,318 1,042 1,401 1,375 1,664 1,613 1,898
3.10 323 1,177 508 1,271 698 1,373 823 1,458 958 1,546 1,300 1,795 1,523 2,046
3.20 259 1,378 415 1,449 596 1,543 728 1,618 869 1,710 1,224 1,954 1,452 2,194
3.30 210 1,578 349 1,622 513 1,717 654 1,782 802 1,867 1,144 2,104 1,378 2,352
3.40 175 1,778 283 1,822 424 1,885 576 1,950 705 2,031 1,062 2,270 1,322 2,500
3.50 149 1,978 208 2,006 364 2,066 525 2,133 660 2,196 1,002 2,419 1,246 2,648
3.60 129 2,178 192 2,178 300 2,247 475 2,313 582 2,378 939 2,583 1,194 2,810
3.70 114 2,378 179 2,378 226 2,425 421 2,493 534 2,555 875 2,747 1,132 2,976
3.80 102 2,578 167 2,578 212 2,625 365 2,669 484 2,714 807 2,922 1,070 3,141
3.90 93 2,778 158 2,778 200 2,778 - - 432 2,912 767 3,084 1,012 3,303
4.00 85 2,978 150 2,978 - - - - 376 3,087 728 3,264 979 3,476
4.10 79 3,178 143 3,178 - - - - 315 3,258 686 3,438 913 3,639
4.20 79 3,378 137 3,378 - - - - 238 3,457 644 3,614 874 3,823
4.30 79 3,578 131 3,578 - - - - 230 3,655 600 3,791 835 4,000
4.40 79 3,778 127 3,778 - - - - 222 3,778 553 3,962 797 4,151
4.50 79 3,978 123 3,978 - - - - 215 3,978 505 4,160 759 4,326
4.60 79 4,178 119 4,178 - - - - 208 4,178 455 4,330 721 4,506
4.70 79 4,378 115 4,378 - - - - 202 4,378 399 4,528 - -
4.80 79 4,578 113 4,578 - - - - 196 4,578 335 4,695 - -
4.90 79 4,778 110 4,778 - - - - 191 4,778 255 4,894 - -
5.00 79 4,978 107 4,978 - - - - 187 4,978 248 5,092 - -
5.25 79 5,478 101 5,478 - - - - 176 5,478 236 5,478 - -
5.50 - - 97 5,978 - - - - 168 5,978 224 5,978 - -
5.75 - - 93 6,478 - - - - 162 6,478 215 6,478 - -
6.00 - - 89 6,978 - - - - 155 6,978 207 6,978 - -
6.25 - - 86 7,478 - - - - 150 7,478 199 7,478 - -
6.50 - - 83 7,978 - - - - 145 7,978 192 7,978 - -
6.75 - - 81 8,478 - - - - 141 8,478 187 8,478 - -
7.00 - - 79 8,978 - - - - 137 8,978 182 8,978 - -
7.25 - - 79 9,478 - - - - 134 9,478 178 9,478 - -
7.50 - - 79 9,978 - - - - 130 9,978 174 9,978 - -
7.75 - - 79 10,478 - - - - 127 10,478 170 10,478 - -
8.00 - - 79 10,978 - - - - 125 10,978 166 10,978 - -
8.25 - - 79 11,478 - - - - - - - - - -
8.50 - - 79 11,978 - - - - - - - - - -
8.75 - - 79 12,478 - - - - - - - - - -
9.00 - - 79 12,978 - - - - - - - - - -
9.25 - - 79 13,478 - - - - - - - - - -
9.50 - - 79 13,978 - - - - - - - - - -
ALH (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 5,415 160 - - - - 5,463 160 5,552 311 - -
2.50 - - 5,215 160 - - - - 5,263 192 5,389 358 - -
2.60 - - 5,015 168 - - - - 5,079 246 5,208 436 - -
2.70 - - 4,816 191 - - - - 4,896 299 5,044 484 - -
2.80 4,607 207 4,617 216 - - - - 4,711 350 4,880 563 - -
2.90 4,407 239 4,417 248 - - - - 4,527 405 4,715 635 - -
3.00 4,207 276 4,217 284 - - - - 4,357 459 4,567 740 4,749 941
3.10 4,007 319 4,016 325 - - - - 4,188 539 4,401 817 4,604 1,056
3.20 3,807 369 3,816 375 - - - - 4,017 617 4,252 906 4,476 1,159
3.30 3,607 426 3,623 457 - - - - 3,847 697 4,103 1,010 4,348 1,249
3.40 3,407 492 3,429 537 3,488 600 3,577 718 3,691 800 3,971 1,111 4,220 1,354
3.50 3,207 562 3,235 619 3,310 712 3,418 804 3,519 902 3,819 1,215 4,091 1,471
3.60 3,007 638 3,041 701 3,131 802 3,259 906 3,379 1,006 3,686 1,341 3,960 1,592
3.70 2,807 716 2,855 801 2,964 894 3,098 1,010 3,220 1,131 3,552 1,463 3,849 1,718
3.80 2,607 796 2,690 900 2,798 1,003 2,936 1,113 3,079 1,255 3,436 1,568 3,717 1,843
3.90 2,407 876 2,503 1,000 2,631 1,111 2,790 1,234 2,938 1,372 3,300 1,699 3,606 1,955
4.00 2,201 956 2,327 1,115 2,478 1,236 2,643 1,352 2,795 1,498 3,183 1,844 3,492 2,093
4.10 1,991 1,048 2,149 1,241 2,323 1,359 2,495 1,487 2,669 1,642 3,064 1,973 3,398 2,237
4.20 1,782 1,151 1,969 1,369 2,185 1,497 2,363 1,625 2,543 1,771 2,966 2,099 3,283 2,363
4.30 1,570 1,279 1,799 1,496 2,027 1,621 2,270 1,752 2,415 1,913 2,847 2,212 3,188 2,507
4.40 1,409 1,395 1,652 1,636 1,886 1,760 2,118 1,879 2,287 2,040 2,747 2,373 3,134 2,607
4.50 1,281 1,559 1,516 1,776 1,744 1,897 1,984 2,036 2,219 2,183 2,687 2,533 2,996 2,801
4.60 1,165 1,774 1,392 1,927 1,618 2,049 1,869 2,181 2,089 2,341 2,545 2,676 2,900 2,945
4.70 1,061 1,984 1,284 2,079 1,493 2,188 1,752 2,365 1,980 2,501 2,443 2,820 2,824 3,088
4.80 969 2,191 1,176 2,237 1,387 2,387 1,634 2,522 1,845 2,661 2,362 2,976 2,726 3,232
4.90 877 2,397 1,068 2,430 1,281 2,566 1,537 2,697 1,754 2,812 2,259 3,136 2,650 3,389
5.00 799 2,597 979 2,618 1,174 2,739 1,440 2,862 1,663 2,986 2,177 3,296 2,573 3,549
5.25 618 3,097 774 3,111 965 3,192 1,230 3,295 1,443 3,413 1,981 3,691 2,366 3,942
5.50 476 3,597 594 3,608 789 3,664 1,040 3,748 1,268 3,853 1,781 4,115 2,202 4,338
5.75 373 4,104 439 4,100 613 4,143 878 4,206 1,119 4,299 1,627 4,534 2,036 4,762
6.00 300 4,604 319 4,604 495 4,623 708 4,682 969 4,752 1,469 4,987 1,866 5,200
6.25 248 5,104 268 5,104 415 5,117 604 5,164 845 5,222 1,338 5,424 1,744 5,618
6.50 211 5,604 231 5,604 339 5,612 497 5,645 718 5,652 1,202 5,880 1,595 6,070
6.75 183 6,104 202 6,104 264 6,105 432 6,127 624 6,167 1,094 6,334 1,496 6,514
7.00 160 6,604 180 6,604 183 6,604 368 6,617 527 6,657 982 6,802 1,368 6,962
7.25 160 7,104 163 7,104 166 7,104 303 7,109 468 7,135 902 7,264 1,267 7,413
7.50 160 7,604 160 7,604 160 7,604 - - 411 7,624 819 7,739 1,194 7,885
7.75 160 8,104 160 8,104 160 8,104 - - 352 8,124 737 8,221 1,088 8,351
8.00 160 8,604 160 8,604 160 8,604 - - 290 8,613 652 8,696 1,014 8,808
8.25 - - 160 9,104 - - - - 224 9,115 - - - -
8.50 - - 160 9,604 - - - - 160 9,604 - - - -
8.75 - - 160 10,104 - - - - 160 10,104 - - - -
9.00 - - 160 10,604 - - - - 160 10,604 - - - -
9.25 - - 160 11,104 - - - - 160 11,104 - - - -
9.50 - - 160 11,604 - - - - 160 11,604 - - - -
9.75 - - 160 12,104 - - - - 160 12,104 - - - -
10.00 - - 160 12,604 - - - - 160 12,604 - - - -
10.50 - - 160 13,604 - - - - - - - - - -
11.00 - - 160 14,604 - - - - - - - - - -
11.50 - - 160 15,604 - - - - - - - - - -
12.00 - - 160 16,604 - - - - - - - - - -
12.50 - - 160 17,604 - - - - - - - - - -
13.00 - - 160 18,604 - - - - - - - - - -
13.50 - - 160 19,604 - - - - - - - - - -
14.00 - - 160 20,604 - - - - - - - - - -
14.50 - - 160 21,604 - - - - - - - - - -
15.00 - - 160 22,604 - - - - - - - - - -
15.50 - - 160 23,604 - - - - - - - - - -
16.00 - - 160 24,604 - - - - - - - - - -
16.50 - - 160 25,604 - - - - - - - - - -
17.00 - - 160 26,604 - - - - - - - - - -
17.50 - - 160 27,604 - - - - - - - - - -
18.00 - - 160 28,604 - - - - - - - - - -
AMC (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 29,559 665 29,654 665 - - - - 30,324 988 31,162 2,244 - -
38.00 27,559 665 27,658 665 - - - - 28,371 1,326 29,419 2,700 - -
39.00 25,561 665 25,663 665 25,831 665 26,124 1,108 26,526 1,791 27,746 3,374 29,028 4,717
40.00 23,561 665 23,691 665 23,880 919 24,245 1,567 24,730 2,324 26,102 4,029 27,498 5,513
41.00 21,562 792 21,689 828 22,253 1,311 22,601 2,044 22,994 2,988 24,530 4,818 26,014 6,319
42.00 19,563 1,118 19,729 1,142 20,091 1,861 20,852 2,710 21,302 3,732 22,996 5,636 24,591 7,254
43.00 17,563 1,590 18,094 1,718 18,291 2,490 18,909 3,487 19,668 4,539 21,519 6,581 23,203 8,205
44.00 15,561 2,231 15,869 2,402 16,497 3,303 17,245 4,384 18,102 5,493 20,091 7,534 21,889 9,206
45.00 13,561 2,997 14,175 3,227 14,988 4,246 15,637 5,385 16,594 6,525 18,728 8,631 20,604 10,317
46.00 11,559 3,807 12,325 4,180 13,303 5,388 14,109 6,501 15,157 7,638 17,407 9,722 19,367 11,415
47.00 9,540 4,678 10,568 5,314 11,718 6,632 12,764 7,749 13,786 8,866 16,167 10,965 18,196 12,641
48.00 7,494 5,728 8,881 6,781 9,999 8,024 11,327 9,071 12,483 10,129 14,751 12,211 16,796 13,892
49.00 5,876 7,249 7,281 8,354 8,655 9,487 9,881 10,463 11,126 11,520 13,646 13,536 15,738 15,157
50.00 4,789 9,331 5,875 10,014 7,413 11,032 8,696 11,992 9,991 12,797 12,583 14,722 14,749 16,569
52.50 2,694 14,375 3,119 14,577 4,783 15,082 6,129 15,819 7,512 16,636 10,198 18,317 12,412 19,825
55.00 1,276 19,375 1,590 19,375 2,884 19,522 4,145 20,129 5,469 20,757 8,156 22,222 10,381 23,541
57.50 665 24,375 750 24,375 1,633 24,375 2,735 24,711 3,905 25,151 6,434 26,349 8,610 27,485
60.00 665 29,375 665 29,375 980 29,375 1,726 29,375 2,662 29,752 4,992 30,650 7,083 31,678
62.50 665 34,375 665 34,375 665 34,375 1,016 34,375 1,887 34,375 3,838 35,144 5,787 35,987
65.00 665 39,375 665 39,375 665 39,375 678 39,375 1,300 39,375 2,974 39,375 4,680 40,397
67.50 665 44,375 665 44,375 665 44,375 665 44,375 700 44,375 2,286 44,375 3,802 44,375
70.00 665 49,375 665 49,375 665 49,375 665 49,375 665 49,375 1,681 49,375 3,134 49,375
72.50 665 54,375 665 54,375 665 54,375 665 54,375 665 54,375 1,197 54,375 2,477 54,375
75.00 665 59,375 665 59,375 665 59,375 - - 665 59,375 945 59,375 1,996 59,375
77.50 665 64,375 665 64,375 665 64,375 - - 665 64,375 670 64,375 1,569 64,375
80.00 - - 665 69,375 - - - - 665 69,375 665 69,375 - -
82.50 - - 665 74,375 - - - - 665 74,375 - - - -
85.00 - - 665 79,375 - - - - 665 79,375 - - - -
87.50 - - 665 84,375 - - - - 665 84,375 - - - -
ANA (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 8,810 213 8,814 213 - - - - 8,822 263 8,990 583 - -
57.50 8,311 213 8,314 213 - - - - 8,338 351 8,560 718 - -
60.00 7,811 213 7,814 213 7,816 239 7,823 330 7,866 463 8,137 883 8,424 1,210
62.50 7,311 213 7,315 233 7,317 336 7,334 443 7,402 594 7,729 1,053 8,053 1,426
65.00 6,811 241 6,814 335 6,822 458 6,859 576 6,958 757 7,330 1,260 7,673 1,634
67.50 6,311 341 6,316 468 6,332 604 6,394 734 6,526 940 6,946 1,464 7,331 1,873
70.00 5,810 474 5,818 628 5,850 775 5,942 914 6,104 1,160 6,571 1,709 6,987 2,123
72.50 5,312 641 5,322 810 5,381 970 5,591 1,122 5,702 1,375 6,218 1,952 6,649 2,369
75.00 4,810 837 4,830 1,020 4,983 1,191 5,171 1,359 5,306 1,618 5,864 2,219 6,346 2,664
77.50 4,303 1,044 4,379 1,255 4,548 1,438 4,757 1,632 4,939 1,898 5,546 2,507 6,032 2,950
80.00 3,797 1,264 3,909 1,517 4,120 1,711 4,377 1,922 4,572 2,181 5,225 2,792 5,739 3,240
82.50 3,291 1,506 3,458 1,804 3,724 2,009 4,003 2,246 4,241 2,503 4,921 3,119 5,466 3,569
85.00 2,782 1,781 3,029 2,117 3,350 2,310 3,652 2,577 3,907 2,812 4,639 3,437 5,192 3,893
87.50 2,369 2,085 2,620 2,437 2,977 2,631 3,326 2,911 3,655 3,149 4,432 3,716 5,001 4,162
90.00 2,014 2,436 2,272 2,791 2,628 2,998 3,002 3,254 3,309 3,533 4,097 4,133 4,695 4,575
92.50 1,720 2,880 1,965 3,177 2,297 3,405 2,707 3,623 3,056 3,924 3,855 4,488 4,460 4,935
95.00 1,459 3,401 1,697 3,632 2,024 3,821 2,409 4,023 2,790 4,305 3,608 4,863 4,223 5,295
97.50 1,227 3,910 1,452 4,097 1,777 4,255 2,145 4,426 2,560 4,713 3,387 5,251 4,013 5,663
100.00 1,016 4,425 1,236 4,575 1,539 4,700 1,920 4,856 2,336 5,124 3,184 5,638 3,819 6,054
102.50 819 4,924 1,044 5,083 1,345 5,151 1,717 5,288 2,125 5,546 2,973 6,034 3,623 6,447
105.00 647 5,426 875 5,572 1,159 5,672 1,528 5,726 1,940 5,982 2,783 6,449 3,419 6,834
107.50 486 5,927 728 6,064 999 6,141 1,359 6,187 1,757 6,416 2,616 6,864 3,253 7,236
110.00 377 6,427 601 6,559 855 6,622 1,204 6,721 1,598 6,867 2,443 7,277 3,095 7,655
112.50 295 6,927 490 7,056 728 7,102 - - 1,450 7,322 2,268 7,713 2,935 8,074
115.00 233 7,427 401 7,552 624 7,590 - - 1,303 7,776 2,136 8,152 2,713 8,485
117.50 213 7,927 323 8,051 532 8,078 - - 1,187 8,245 1,999 8,587 2,626 8,905
120.00 213 8,427 264 8,550 447 8,570 - - 1,072 8,714 1,861 9,028 2,501 9,347
122.50 213 8,927 219 9,049 385 9,064 - - 958 9,184 1,730 9,485 2,374 9,788
125.00 - - 217 9,549 - - - - 871 9,664 1,627 9,940 - -
127.50 - - 215 10,048 - - - - 784 10,145 1,520 10,393 - -
130.00 - - 213 10,548 - - - - 697 10,625 1,411 10,852 - -
132.50 - - 213 11,048 - - - - 632 11,113 1,308 11,324 - -
135.00 - - 213 11,546 - - - - 566 11,600 1,231 11,793 - -
137.50 - - 213 12,046 - - - - 503 12,087 1,152 12,261 - -
140.00 - - 213 12,546 - - - - 455 12,580 1,068 12,731 - -
142.50 - - 213 13,046 - - - - 407 13,074 988 13,212 - -
145.00 - - 213 13,546 - - - - 364 13,568 - - - -
147.50 - - 213 14,046 - - - - 322 14,061 - - - -
150.00 - - 213 14,546 - - - - 292 14,558 - - - -
152.50 - - 213 15,044 - - - - 262 15,056 - - - -
155.00 - - 213 15,544 - - - - - - - - - -
157.50 - - 213 16,044 - - - - - - - - - -
160.00 - - 213 16,544 - - - - - - - - - -
162.50 - - 213 17,044 - - - - - - - - - -
165.00 - - 213 17,544 - - - - - - - - - -
167.50 - - 213 18,044 - - - - - - - - - -
170.00 - - 213 18,542 - - - - - - - - - -
ANB (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 1,481 40,253
120.00 1,137 42,749
122.50 1,087 45,247
125.00 1,077 47,744
127.50 1,067 50,242
130.00 1,067 52,740
132.50 1,067 55,238
135.00 1,067 57,736
137.50 1,067 60,234
140.00 1,067 62,734
142.50 1,067 65,233
145.00 1,067 67,731
147.50 1,067 70,230
150.00 1,067 72,727
152.50 1,067 75,226
155.00 1,067 77,724
157.50 1,067 80,224
160.00 1,067 82,722
162.50 1,067 85,221
165.00 1,067 87,718
167.50 1,067 90,217
170.00 1,067 92,716
172.50 1,067 95,216
175.00 1,067 97,714
177.50 1,067 100,211
180.00 1,067 102,710
182.50 1,067 105,208
185.00 1,067 107,707
187.50 1,067 110,207
190.00 1,067 112,705
BCM (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,418 51 - - - - - - - - - -
3.60 1,307 40 1,318 55 1,315 68 - - 1,325 89 1,397 113 1,467 208
3.70 1,207 44 1,218 60 1,217 75 1,239 88 1,258 99 1,315 154 1,384 237
3.80 1,107 52 1,118 68 1,117 84 1,139 97 1,159 108 1,233 186 1,313 282
3.90 1,007 64 1,019 76 1,037 93 1,057 108 1,076 147 1,148 238 1,240 325
4.00 907 79 919 87 937 105 971 147 991 182 1,075 267 1,165 366
4.10 807 99 819 100 850 146 883 202 915 233 999 314 1,099 417
4.20 707 127 729 141 761 184 795 236 837 278 931 369 1,032 469
4.30 607 161 637 181 679 236 723 296 757 324 863 421 973 527
4.40 506 201 557 237 603 296 649 352 684 389 801 480 913 585
4.50 407 253 474 302 531 354 580 404 616 440 737 539 860 639
4.60 311 311 396 372 467 419 518 467 565 501 691 596 816 694
4.70 253 403 318 447 387 498 452 534 502 566 631 668 750 773
4.80 201 505 256 533 334 573 393 606 446 647 569 736 702 835
4.90 164 605 201 630 276 661 341 694 386 725 527 817 653 908
5.00 131 705 162 705 228 746 300 778 346 809 483 889 612 977
5.25 80 955 101 955 154 979 200 988 238 1,010 380 1,082 511 1,161
5.50 55 1,205 81 1,205 103 1,205 151 1,205 168 1,205 295 1,284 425 1,356
5.75 43 1,455 69 1,455 88 1,455 104 1,455 119 1,455 214 1,516 347 1,568
6.00 40 1,705 61 1,705 77 1,705 92 1,705 104 1,705 172 1,705 276 1,783
6.25 40 1,955 55 1,955 69 1,955 83 1,955 95 1,955 124 1,955 216 1,955
6.50 40 2,205 51 2,205 64 2,205 76 2,205 87 2,205 115 2,205 175 2,205
6.75 40 2,455 47 2,455 59 2,455 - - 80 2,455 107 2,455 129 2,455
7.00 40 2,705 44 2,705 56 2,705 - - 75 2,705 99 2,705 121 2,705
7.25 40 2,955 41 2,955 52 2,955 - - 71 2,955 93 2,955 113 2,955
7.50 40 3,205 40 3,205 49 3,205 - - 67 3,205 89 3,205 108 3,205
7.75 40 3,455 40 3,455 48 3,455 - - 64 3,455 84 3,455 103 3,455
8.00 - - 40 3,705 - - - - 61 3,705 81 3,705 - -
BEA (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 593 15 593 15 593 19 593 23 593 33 604 70 630 93
7.75 543 15 543 16 543 21 543 33 543 43 568 89 594 113
8.00 493 15 493 20 493 25 493 43 493 57 530 106 557 133
8.25 443 20 443 25 443 43 447 62 449 79 492 129 522 155
8.50 393 28 393 41 395 62 400 82 407 97 457 151 488 177
8.75 343 39 344 57 347 83 356 105 370 121 423 175 457 203
9.00 293 55 296 81 303 107 316 129 332 146 390 203 426 231
9.25 242 74 248 111 261 136 280 158 299 175 362 231 396 261
9.50 194 99 208 144 226 168 251 189 267 208 332 261 367 291
9.75 146 129 167 178 192 199 218 220 239 236 299 299 338 325
10.00 113 167 131 219 159 237 186 255 211 275 279 327 318 356
10.50 64 268 79 305 109 318 134 332 160 352 233 399 272 424
11.00 35 368 45 403 73 412 97 422 119 432 193 477 231 498
11.50 21 468 24 501 47 505 69 512 88 520 158 556 196 579
12.00 15 568 20 599 27 603 47 604 63 613 127 641 166 660
12.50 15 668 17 699 23 699 35 704 47 705 102 728 139 744
13.00 15 768 15 799 19 799 24 799 28 799 81 818 117 833
13.50 15 868 15 899 17 899 21 899 24 899 69 910 98 925
14.00 15 968 15 999 16 999 20 999 23 999 54 1,009 80 1,014
14.50 15 1,068 15 1,099 15 1,099 17 1,099 21 1,099 38 1,099 67 1,099
15.00 15 1,168 15 1,199 15 1,199 16 1,199 19 1,199 27 1,199 51 1,198
15.50 15 1,268 15 1,299 15 1,299 - - 17 1,299 24 1,299 41 1,298
16.00 15 1,368 15 1,399 - - - - 17 1,399 23 1,399 29 1,398
16.50 15 1,468 15 1,499 - - - - 16 1,499 21 1,499 - -
17.00 - - 15 1,599 - - - - 15 1,599 21 1,598 - -
17.50 - - 15 1,699 - - - - 15 1,699 20 1,701 - -
18.00 - - 15 1,798 - - - - 15 1,798 20 1,801 - -
18.50 - - 15 1,898 - - - - 15 1,898 - - - -
19.00 - - 15 1,998 - - - - 15 1,998 - - - -
BIU (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 11,462 258 - - - - 11,760 271 12,056 504 - -
72.50 - - 11,092 258 - - - - 11,409 277 11,705 590 - -
75.00 - - 10,721 258 - - - - 11,062 311 11,359 692 - -
77.50 - - 10,351 258 - - - - 10,722 383 11,019 804 - -
80.00 - - 9,980 258 - - - - 10,372 466 10,686 913 - -
82.50 9,537 258 9,611 258 - - - - 9,964 558 10,360 1,047 - -
85.00 9,162 258 9,238 259 - - - - 9,627 661 10,040 1,183 - -
87.50 8,787 258 8,871 262 - - - - 9,295 767 9,729 1,319 - -
90.00 8,412 258 8,506 326 - - - - 8,969 897 9,422 1,480 - -
92.50 8,036 318 8,141 412 - - - - 8,633 1,031 9,125 1,645 - -
95.00 7,661 399 7,752 512 - - - - 8,306 1,175 8,833 1,808 - -
97.50 7,286 497 7,368 621 - - - - 7,985 1,336 8,549 1,985 - -
100.00 6,910 613 7,013 744 - - - - 7,673 1,512 8,273 2,209 - -
102.50 6,535 744 6,650 879 - - - - 7,368 1,700 8,004 2,374 - -
105.00 6,160 885 6,356 1,025 6,573 1,203 6,846 1,620 7,072 1,890 7,740 2,567 8,350 3,139
107.50 5,785 1,034 5,982 1,183 6,245 1,405 6,544 1,807 6,782 2,082 7,486 2,779 8,116 3,371
110.00 5,411 1,185 5,651 1,353 5,925 1,595 6,245 2,012 6,500 2,296 7,238 3,004 7,889 3,595
112.50 5,034 1,339 5,306 1,536 5,613 1,815 5,952 2,232 6,228 2,518 6,996 3,268 7,669 3,818
115.00 4,655 1,497 4,976 1,732 5,309 2,033 5,681 2,451 5,964 2,741 6,761 3,485 7,453 4,051
117.50 4,278 1,663 4,656 1,937 5,017 2,271 5,410 2,689 5,704 2,975 6,533 3,692 7,244 4,276
120.00 3,897 1,842 4,339 2,160 4,730 2,519 5,146 2,938 5,456 3,213 6,310 3,941 7,040 4,498
122.50 3,516 2,037 4,025 2,393 4,437 2,770 4,882 3,188 5,215 3,447 6,095 4,158 6,840 4,724
125.00 3,131 2,253 3,713 2,635 4,150 3,046 4,607 3,430 4,974 3,644 5,885 4,382 6,647 4,963
127.50 2,774 2,494 3,420 2,916 3,886 3,304 4,367 3,692 4,738 3,935 5,681 4,623 6,459 5,208
130.00 2,515 2,761 3,143 3,209 3,629 3,584 4,128 3,949 4,508 4,194 5,483 4,883 6,275 5,463
132.50 2,283 3,055 2,880 3,520 3,392 3,867 3,902 4,217 4,289 4,445 5,276 5,148 6,097 5,733
135.00 2,070 3,445 2,641 3,804 3,159 4,138 3,688 4,490 4,076 4,730 5,078 5,415 5,917 6,004
137.50 1,879 3,831 2,413 4,139 2,947 4,440 3,475 4,769 3,873 5,012 4,856 5,680 5,731 6,273
140.00 1,697 4,216 2,200 4,466 2,748 4,750 3,280 5,059 3,678 5,292 4,684 5,953 5,551 6,539
142.50 1,530 4,597 1,998 4,807 2,557 5,062 3,092 5,373 3,489 5,583 4,518 6,242 5,377 6,801
145.00 1,371 4,980 1,809 5,151 2,378 5,395 2,918 5,674 3,309 5,888 4,357 6,531 5,210 7,083
147.50 1,217 5,359 1,632 5,499 2,206 5,721 2,753 6,017 3,134 6,192 4,202 6,815 5,043 7,376
150.00 1,070 5,736 1,470 5,870 2,044 6,052 2,594 6,315 2,978 6,539 4,050 7,091 4,884 7,669
152.50 928 6,111 1,321 6,210 1,892 6,427 2,442 6,636 2,828 6,834 3,906 7,389 4,728 7,946
155.00 798 6,487 1,194 6,554 1,748 6,769 2,300 6,957 2,684 7,147 3,763 7,697 4,574 8,231
157.50 671 6,862 1,069 6,913 1,631 7,111 2,162 7,315 2,547 7,467 3,627 8,007 4,493 8,516
160.00 570 7,237 953 7,280 1,503 7,409 2,057 7,620 2,415 7,782 3,495 8,289 4,363 8,815
162.50 485 7,612 844 7,669 1,387 7,757 - - 2,290 8,102 3,367 8,601 4,237 9,126
165.00 412 7,987 750 8,036 1,274 8,111 - - 2,170 8,445 3,243 8,908 4,116 9,417
167.50 352 8,362 668 8,421 1,171 8,472 - - 2,055 8,786 3,123 9,247 3,998 9,717
170.00 302 8,737 589 8,773 1,072 8,828 - - 1,972 9,122 3,009 9,526 3,882 10,019
172.50 260 9,112 522 9,126 982 9,227 - - 1,864 9,461 2,897 9,869 3,771 10,324
175.00 258 9,487 460 9,548 903 9,617 - - 1,765 9,808 2,788 10,192 3,662 10,630
177.50 258 9,862 402 9,869 - - - - 1,668 10,171 2,686 10,523 3,555 10,935
180.00 - - 350 10,237 - - - - 1,577 10,521 2,586 10,854 - -
182.50 - - 306 10,613 - - - - 1,490 10,874 2,487 11,138 - -
185.00 - - 271 10,987 - - - - 1,408 11,169 2,395 11,463 - -
187.50 - - 267 11,362 - - - - - - 2,304 11,792 - -
190.00 - - 265 11,737 - - - - - - 2,220 12,126 - -
192.50 - - 262 12,112 - - - - - - 2,133 12,474 - -
195.00 - - 261 12,487 - - - - - - 2,054 12,921 - -
197.50 - - 259 12,862 - - - - - - 1,976 13,288 - -
200.00 - - 258 13,237 - - - - - - 1,900 13,641 - -
BLI (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 7,791 185 - - - - 7,852 212 7,994 382 - -
82.50 - - 7,640 185 - - - - 7,712 219 7,866 423 - -
85.00 - - 7,490 185 - - - - 7,572 225 7,740 472 - -
87.50 - - 7,341 185 - - - - 7,433 239 7,615 519 - -
90.00 - - 7,191 185 - - - - 7,295 274 7,492 567 - -
92.50 - - 7,041 185 - - - - 7,159 308 7,370 614 - -
95.00 - - 6,892 186 - - - - 7,024 343 7,250 671 - -
97.50 - - 6,743 186 - - - - 6,889 388 7,132 730 - -
100.00 - - 6,594 187 - - - - 6,756 433 7,015 790 - -
102.50 - - 6,445 188 - - - - 6,624 476 6,899 849 - -
105.00 - - 6,297 189 - - - - 6,495 520 6,786 906 - -
107.50 - - 6,148 210 - - - - 6,367 576 6,673 974 - -
110.00 - - 6,000 244 - - - - 6,240 632 6,562 1,044 - -
112.50 - - 5,852 279 - - - - 6,113 687 6,454 1,116 - -
115.00 - - 5,705 318 - - - - 5,991 740 6,347 1,187 - -
117.50 - - 5,558 361 - - - - 5,868 805 6,241 1,256 - -
120.00 5,384 307 5,411 405 - - - - 5,747 886 6,137 1,324 - -
122.50 5,234 351 5,266 453 - - - - 5,628 940 6,034 1,407 - -
125.00 5,085 399 5,121 503 - - - - 5,511 1,007 5,934 1,490 - -
127.50 4,935 451 4,977 557 - - - - 5,395 1,073 5,835 1,574 - -
130.00 4,785 506 4,833 611 - - - - 5,281 1,151 5,736 1,655 - -
132.50 4,635 563 4,692 670 - - - - 5,169 1,230 5,640 1,735 - -
135.00 4,485 621 4,550 735 - - - - 5,059 1,309 5,545 1,815 - -
137.50 4,335 681 4,410 798 - - - - 4,951 1,388 5,452 1,901 - -
140.00 4,185 740 4,272 866 - - - - 4,843 1,485 5,361 1,995 - -
142.50 4,035 801 4,134 935 - - - - 4,738 1,552 5,270 2,091 - -
145.00 3,884 862 4,038 1,008 - - - - 4,635 1,643 5,182 2,185 - -
147.50 3,733 923 3,908 1,083 - - - - 4,533 1,733 5,094 2,277 - -
150.00 3,583 985 3,774 1,160 - - - - 4,433 1,825 5,008 2,369 - -
152.50 3,432 1,048 3,642 1,242 - - - - 4,335 1,914 4,924 2,460 5,403 2,898
155.00 3,279 1,112 3,512 1,325 3,773 1,502 4,069 1,803 4,239 2,003 4,840 2,552 5,328 2,973
157.50 3,128 1,179 3,382 1,410 3,656 1,591 3,962 1,903 4,144 2,133 4,758 2,656 5,255 3,079
160.00 2,975 1,250 3,257 1,499 3,541 1,687 3,857 2,006 4,051 2,235 4,678 2,763 5,183 3,185
162.50 2,821 1,322 3,132 1,590 3,429 1,787 3,755 2,106 3,960 2,336 4,600 2,866 5,111 3,290
165.00 2,666 1,399 3,009 1,684 3,319 1,889 3,655 2,202 3,869 2,435 4,522 2,969 5,041 3,396
167.50 2,513 1,479 2,887 1,780 3,211 1,990 3,557 2,295 3,782 2,524 4,445 3,072 4,971 3,502
170.00 2,359 1,565 2,769 1,874 3,106 2,095 3,459 2,388 3,695 2,602 4,371 3,138 4,904 3,609
172.50 2,205 1,655 2,652 1,983 3,001 2,196 3,365 2,494 3,611 2,717 4,296 3,226 4,837 3,714
175.00 2,072 1,751 2,538 2,078 2,900 2,302 3,272 2,603 3,528 2,828 4,224 3,381 4,770 3,820
177.50 1,961 1,841 2,425 2,181 2,799 2,409 3,185 2,715 3,447 2,932 4,158 3,487 4,734 3,927
180.00 1,854 1,955 2,318 2,286 2,703 2,526 3,092 2,821 3,409 3,021 4,149 3,545 4,727 3,960
182.50 1,757 2,064 2,217 2,397 2,610 2,636 3,006 2,925 3,286 3,161 4,037 3,717 4,580 4,141
185.00 1,665 2,186 2,114 2,494 2,518 2,735 2,920 3,034 3,206 3,270 3,961 3,829 4,518 4,255
187.50 1,576 2,330 2,006 2,620 2,432 2,874 2,838 3,150 3,127 3,379 3,888 3,876 4,457 4,372
190.00 1,493 2,488 1,920 2,735 2,344 2,993 2,758 3,271 3,052 3,494 3,879 4,055 4,397 4,487
192.50 1,415 2,645 1,823 2,863 2,260 3,111 2,682 3,390 2,977 3,616 3,742 4,168 4,337 4,602
195.00 1,340 2,798 1,740 3,001 2,179 3,238 2,604 3,502 2,922 3,737 3,673 4,210 4,279 4,718
197.50 1,268 2,956 1,653 3,131 2,117 3,364 2,536 3,617 2,832 3,855 3,663 4,395 4,222 4,834
200.00 1,197 3,111 1,573 3,263 2,021 3,493 2,452 3,732 2,780 3,915 3,625 4,507 4,166 4,950
205.00 1,064 3,417 1,420 3,542 1,877 3,808 2,312 3,991 2,624 4,213 3,445 4,746 4,056 5,179
210.00 938 3,722 1,282 3,818 1,738 4,010 2,182 4,240 2,514 4,458 3,331 4,989 3,949 5,405
215.00 818 4,025 1,160 4,104 1,613 4,276 2,058 4,490 2,411 4,712 3,221 5,232 3,846 5,648
220.00 704 4,325 1,060 4,390 1,495 4,544 1,941 4,754 2,297 4,965 3,114 5,477 3,746 5,895
225.00 596 4,626 956 4,680 1,385 4,826 1,831 5,018 2,187 5,220 3,012 5,718 3,649 6,144
230.00 497 4,927 861 4,971 1,281 5,099 1,727 5,284 2,083 5,474 2,911 5,961 3,555 6,392
235.00 406 5,227 775 5,261 1,203 5,380 1,634 5,554 1,983 5,740 2,816 6,220 3,463 6,635
240.00 337 5,527 693 5,554 1,109 5,668 1,557 5,829 1,888 6,006 2,723 6,478 3,374 6,878
245.00 281 5,827 621 5,849 1,023 5,951 1,467 6,109 1,797 6,273 2,634 6,737 3,288 7,123
250.00 234 6,127 554 6,142 943 6,233 - - 1,711 6,539 2,547 6,993 3,204 7,379
255.00 197 6,427 494 6,439 870 6,519 - - 1,628 6,806 2,465 7,248 3,123 7,642
260.00 185 6,727 440 6,735 801 6,809 - - 1,550 7,082 2,384 7,502 3,044 7,903
265.00 185 7,027 390 7,032 - - - - 1,475 7,359 2,306 7,770 2,968 8,164
270.00 185 7,327 347 7,326 - - - - 1,404 7,636 2,232 8,041 2,894 8,421
275.00 185 7,627 306 7,628 - - - - 1,336 7,910 2,160 8,311 2,821 8,679
280.00 185 7,927 273 7,928 - - - - 1,272 8,185 2,091 8,579 2,752 8,937
285.00 185 8,227 242 8,227 - - - - 1,209 8,469 2,024 8,845 - -
290.00 185 8,527 211 8,526 - - - - 1,152 8,753 1,959 9,113 - -
295.00 185 8,827 198 8,826 - - - - 1,095 9,037 1,896 9,381 - -
300.00 185 9,127 195 9,125 - - - - 1,043 9,320 1,836 9,656 - -
310.00 - - 192 9,727 - - - - 944 9,887 1,721 10,215 - -
320.00 - - 189 10,327 - - - - 854 10,466 1,615 10,768 - -
330.00 - - 187 10,927 - - - - 773 11,042 1,515 11,322 - -
340.00 - - 187 11,527 - - - - 701 11,621 1,422 11,882 - -
350.00 - - 186 12,127 - - - - 636 12,207 1,336 12,452 - -
360.00 - - 185 12,727 - - - - 576 12,792 - - - -
370.00 - - 185 13,327 - - - - 522 13,379 - - - -
380.00 - - 185 13,927 - - - - 473 13,968 - - - -
390.00 - - 185 14,527 - - - - 429 14,560 - - - -
400.00 - - 185 15,127 - - - - 389 15,152 - - - -
410.00 - - 185 15,727 - - - - 354 15,744 - - - -
420.00 - - 185 16,327 - - - - 321 16,340 - - - -
430.00 - - 185 16,927 - - - - 293 16,937 - - - -
440.00 - - 185 17,527 - - - - 264 17,531 - - - -
450.00 - - 185 18,127 - - - - 241 18,127 - - - -
460.00 - - 185 18,727 - - - - 219 18,727 - - - -
470.00 - - 185 19,327 - - - - 209 19,327 - - - -
480.00 - - 185 19,927 - - - - 205 19,927 - - - -
490.00 - - 185 20,527 - - - - 203 20,527 - - - -
500.00 - - 185 21,127 - - - - 201 21,127 - - - -
510.00 - - 185 21,727 - - - - 198 21,727 - - - -
520.00 - - 185 22,327 - - - - 196 22,327 - - - -
530.00 - - 185 22,927 - - - - 195 22,927 - - - -
540.00 - - 185 23,527 - - - - 193 23,527 - - - -
550.00 - - 185 24,127 - - - - 192 24,127 - - - -
560.00 - - 185 24,727 - - - - 192 24,727 - - - -
570.00 - - 185 25,327 - - - - 190 25,327 - - - -
580.00 - - 185 25,927 - - - - 190 25,927 - - - -
590.00 - - 185 26,527 - - - - 189 26,527 - - - -
600.00 - - 185 27,127 - - - - 189 27,127 - - - -
610.00 - - 185 27,727 - - - - 188 27,727 - - - -
620.00 - - 185 28,327 - - - - 187 28,327 - - - -
630.00 - - 185 28,927 - - - - - - - - - -
640.00 - - 185 29,527 - - - - - - - - - -
650.00 - - 185 30,127 - - - - - - - - - -
660.00 - - 185 30,727 - - - - - - - - - -
670.00 - - 185 31,327 - - - - - - - - - -
680.00 - - 185 31,927 - - - - - - - - - -
690.00 - - 185 32,527 - - - - - - - - - -
700.00 - - 185 33,127 - - - - - - - - - -
710.00 - - 185 33,727 - - - - - - - - - -
720.00 - - 185 34,327 - - - - - - - - - -
730.00 - - 185 34,927 - - - - - - - - - -
740.00 - - 185 35,527 - - - - - - - - - -
750.00 - - 185 36,127 - - - - - - - - - -
760.00 - - 185 36,727 - - - - - - - - - -
770.00 - - 185 37,327 - - - - - - - - - -
780.00 - - 185 37,927 - - - - - - - - - -
790.00 - - 185 38,527 - - - - - - - - - -
800.00 - - 185 39,127 - - - - - - - - - -
BOC (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 5,963 95 - - - - - - - - - -
17.50 - - 5,713 95 - - - - 5,725 95 - - - -
18.00 - - 5,463 95 - - - - 5,475 95 - - - -
18.50 - - 5,211 95 - - - - 5,225 103 - - - -
19.00 4,954 95 4,961 95 4,964 95 4,965 96 4,975 115 5,001 248 5,040 405
19.50 4,704 95 4,711 95 4,713 95 4,715 108 4,723 127 4,748 303 4,795 462
20.00 4,454 95 4,460 95 4,461 95 4,463 120 4,472 140 4,496 363 4,609 548
21.00 3,954 95 3,960 95 3,960 119 3,960 185 3,960 262 4,057 513 4,233 719
22.00 3,454 95 3,461 116 3,461 189 3,461 313 3,461 410 3,641 691 3,869 921
23.00 2,955 128 2,961 192 2,980 325 2,992 482 3,031 593 3,272 904 3,521 1,153
24.00 2,455 228 2,472 355 2,503 533 2,551 703 2,616 812 2,920 1,146 3,204 1,405
25.00 1,962 396 1,999 602 2,091 788 2,182 962 2,240 1,077 2,597 1,421 2,901 1,681
26.00 1,459 609 1,571 918 1,667 1,082 1,804 1,252 1,905 1,369 2,301 1,701 2,611 1,983
27.00 967 887 1,164 1,283 1,299 1,435 1,475 1,581 1,621 1,691 2,049 2,015 2,392 2,262
28.00 660 1,347 812 1,698 990 1,816 1,189 1,945 1,343 2,078 1,784 2,349 2,103 2,636
29.00 442 1,850 542 2,163 737 2,220 941 2,335 1,103 2,464 1,546 2,755 1,893 2,991
30.00 268 2,351 337 2,631 532 2,699 720 2,789 882 2,870 1,331 3,135 1,680 3,358
31.00 164 2,851 214 3,113 383 3,156 552 3,225 720 3,296 1,135 3,529 1,497 3,743
32.00 108 3,351 140 3,603 258 3,628 430 3,679 569 3,737 979 3,944 1,321 4,136
33.00 95 3,851 118 4,103 200 4,112 326 4,144 444 4,187 833 4,364 1,167 4,545
34.00 95 4,351 99 4,603 141 4,612 251 4,626 334 4,657 707 4,802 1,027 4,969
35.00 95 4,851 95 5,094 123 5,094 200 5,124 263 5,135 600 5,253 906 5,397
36.00 95 5,351 95 5,594 112 5,594 141 5,594 213 5,593 499 5,702 791 5,831
37.00 95 5,851 95 6,093 100 6,093 130 6,093 155 6,093 428 6,176 698 6,283
38.00 95 6,351 95 6,593 95 6,593 119 6,593 143 6,591 345 6,627 601 6,744
39.00 95 6,851 95 7,091 95 7,095 - - 132 7,091 279 7,134 528 7,215
40.00 95 7,351 95 7,594 95 7,597 - - 120 7,605 225 7,636 449 7,674
41.00 95 7,851 95 8,094 - - - - 114 8,109 172 8,139 389 8,175
BUD (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,139 252 - - - - - - - - - -
14.50 10,618 252 10,639 252 - - - - 10,711 252 10,877 400 - -
15.00 10,119 252 10,140 252 - - - - 10,235 262 10,413 501 - -
15.50 9,619 252 9,642 252 - - - - 9,747 272 9,968 619 10,151 996
16.00 9,119 252 9,142 252 - - - - 9,268 339 9,521 747 9,737 1,163
16.50 8,619 252 8,643 252 8,673 252 8,729 341 8,798 452 9,091 907 9,326 1,337
17.00 8,119 283 8,143 299 8,182 340 8,246 440 8,334 562 8,668 1,072 8,930 1,545
17.50 7,619 359 7,643 373 7,689 465 7,779 562 7,877 713 8,253 1,252 8,541 1,746
18.00 7,119 456 7,148 464 7,203 590 7,310 715 7,428 879 7,843 1,447 8,153 1,971
18.50 6,619 579 6,648 613 6,728 737 6,854 882 6,991 1,062 7,450 1,666 7,797 2,218
19.00 6,119 730 6,156 769 6,258 916 6,412 1,064 6,560 1,270 7,071 1,900 7,441 2,454
19.50 5,619 909 5,666 964 5,790 1,109 5,972 1,279 6,142 1,514 6,699 2,143 7,091 2,725
20.00 5,113 1,101 5,178 1,170 5,401 1,334 5,552 1,522 5,744 1,756 6,340 2,416 6,768 3,004
21.00 4,114 1,506 4,255 1,659 4,516 1,844 4,805 2,089 4,980 2,319 5,659 2,984 6,127 3,596
22.00 3,083 1,990 3,344 2,242 3,704 2,454 4,057 2,750 4,275 2,965 5,030 3,611 5,555 4,218
23.00 2,225 2,653 2,537 2,923 2,954 3,147 3,368 3,418 3,673 3,636 4,524 4,234 5,101 4,825
24.00 1,694 3,698 1,935 3,776 2,290 3,985 2,727 4,215 3,062 4,435 3,934 5,021 4,508 5,598
25.00 1,265 4,715 1,452 4,733 1,752 4,853 2,189 5,076 2,558 5,248 3,452 5,780 4,059 6,361
26.00 894 5,715 1,056 5,716 1,304 5,811 1,755 5,959 2,121 6,107 3,027 6,586 3,638 7,117
27.00 612 6,715 752 6,712 1,001 6,762 1,376 6,875 1,734 6,995 2,636 7,411 3,271 7,932
28.00 427 7,715 502 7,715 733 7,735 1,083 7,808 1,406 7,902 2,297 8,278 2,913 8,742
29.00 309 8,715 337 8,715 522 8,720 839 8,770 1,133 8,840 1,990 9,152 2,608 9,606
30.00 252 9,715 260 9,715 391 9,715 629 9,741 908 9,789 1,717 10,059 2,325 10,449
31.00 252 10,715 252 10,715 264 10,715 495 10,722 715 10,761 1,484 10,973 2,071 11,342
32.00 252 11,715 252 11,715 252 11,715 353 11,715 566 11,736 1,278 11,905 1,851 12,233
33.00 252 12,715 252 12,715 252 12,715 286 12,715 439 12,715 1,103 12,854 1,627 13,131
34.00 - - 252 13,715 - - - - 340 13,715 942 13,805 - -
BYD (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 95,736 1,668 - - - - - - - - - -
122.50 - - 94,700 1,668 - - - - - - - - - -
125.00 - - 93,455 1,668 - - - - - - - - - -
127.50 - - 92,211 1,668 - - - - 93,506 1,678 95,185 1,823 - -
130.00 - - 90,966 1,668 - - - - 92,312 1,683 94,047 1,853 - -
132.50 - - 89,721 1,668 - - - - 91,117 1,688 92,916 1,883 - -
135.00 - - 88,476 1,668 - - - - 89,923 1,693 91,783 1,987 - -
137.50 - - 87,233 1,668 - - - - 88,733 1,698 90,662 2,195 - -
140.00 - - 85,993 1,668 - - - - 87,551 1,708 89,540 2,407 - -
142.50 - - 84,748 1,668 - - - - 86,367 1,723 88,425 2,619 - -
145.00 - - 83,494 1,668 - - - - 85,184 1,733 87,315 2,830 - -
147.50 - - 82,254 1,668 - - - - 84,011 1,748 86,204 3,080 - -
150.00 80,700 1,668 81,014 1,668 - - - - 82,840 1,768 85,105 3,363 - -
152.50 79,450 1,668 79,774 1,668 - - - - 81,667 1,788 84,061 3,645 - -
155.00 78,201 1,668 78,534 1,668 - - - - 80,506 1,813 82,955 3,928 - -
157.50 76,949 1,668 77,294 1,668 - - - - 79,343 1,843 81,801 4,208 - -
160.00 75,699 1,668 76,054 1,668 - - - - 78,187 1,916 80,654 4,557 - -
162.50 74,448 1,668 74,818 1,668 - - - - 77,030 2,115 79,518 4,935 - -
165.00 73,199 1,668 73,583 1,668 - - - - 75,883 2,308 78,320 5,302 - -
167.50 71,949 1,668 72,346 1,668 - - - - 74,792 2,534 77,267 5,679 - -
170.00 70,698 1,668 71,115 1,668 - - - - 73,654 2,801 76,167 6,021 - -
172.50 69,449 1,668 69,884 1,668 - - - - 72,407 3,108 75,068 6,382 - -
175.00 68,282 1,668 68,651 1,668 - - - - 71,339 3,384 73,985 6,754 - -
177.50 67,031 1,668 67,665 1,668 - - - - 70,215 3,648 72,906 7,225 - -
180.00 65,779 1,668 66,436 1,668 - - - - 68,909 3,973 71,842 7,692 - -
182.50 64,526 1,668 65,206 1,673 - - - - 67,795 4,323 70,788 8,125 - -
185.00 63,259 1,668 63,981 1,678 - - - - 66,823 4,672 69,749 8,580 - -
187.50 62,023 1,668 62,754 1,683 - - - - 65,665 5,022 68,713 9,034 - -
190.00 60,772 1,668 61,532 1,688 - - - - 64,521 5,357 67,692 9,491 - -
192.50 59,519 1,668 60,309 1,698 - - - - 63,386 5,757 66,685 9,990 - -
195.00 58,267 1,668 59,090 1,708 - - - - 62,261 6,212 65,687 10,521 - -
197.50 57,016 1,668 57,873 1,809 - - - - 61,150 6,656 64,701 11,076 - -
200.00 55,763 1,668 56,657 2,057 - - - - 60,042 7,087 63,725 11,629 - -
205.00 53,258 1,777 54,233 2,617 - - - - 57,872 7,946 61,809 12,743 - -
210.00 50,753 2,269 51,826 3,239 52,886 4,600 - - 55,748 9,053 59,936 13,804 63,618 17,677
215.00 48,248 2,889 49,042 3,931 50,534 5,453 - - 53,676 10,089 58,111 15,120 61,765 19,007
220.00 45,744 3,629 46,698 4,720 48,226 6,395 - - 51,649 11,166 56,331 16,434 60,237 20,298
225.00 43,238 4,481 44,388 5,600 45,963 7,427 - - 49,672 12,437 54,592 17,706 58,733 21,601
230.00 40,732 5,429 42,022 6,553 43,753 8,501 - - 47,744 13,706 52,893 18,977 57,224 23,094
235.00 38,227 6,413 39,715 7,575 41,595 9,764 43,928 12,789 45,867 14,970 51,241 20,476 55,601 24,617
240.00 35,702 7,423 37,408 8,685 39,491 10,992 41,991 14,151 44,040 16,395 49,635 21,998 54,040 25,822
245.00 33,157 8,457 35,152 9,897 37,440 12,437 40,112 15,587 42,263 17,869 48,067 23,335 52,652 27,201
250.00 30,644 9,530 32,950 11,181 35,450 13,872 38,286 17,045 40,539 19,311 46,539 24,553 51,346 28,541
255.00 28,132 10,660 30,778 12,538 33,520 15,402 36,468 18,559 38,864 20,837 45,055 26,058 49,996 30,066
260.00 25,617 11,867 28,704 14,007 31,647 17,043 34,661 20,212 37,235 22,481 43,608 27,657 48,630 31,575
265.00 23,093 13,195 26,651 15,549 29,781 18,670 32,938 21,828 35,588 23,999 42,139 29,117 47,265 33,196
270.00 20,567 14,646 24,679 17,333 27,994 20,462 31,317 23,260 34,033 25,413 40,696 30,639 45,906 34,701
275.00 18,336 16,260 22,707 19,081 26,233 22,138 29,711 25,041 32,517 27,156 39,388 32,212 44,760 36,330
280.00 16,546 18,017 20,978 20,969 24,543 23,784 28,135 26,757 30,974 28,804 38,049 34,017 43,631 37,930
285.00 14,965 19,850 19,280 22,990 22,991 25,690 26,658 28,404 29,433 30,481 36,773 35,657 42,443 39,682
290.00 13,530 22,381 17,598 25,068 21,397 27,687 25,218 30,315 28,157 32,288 35,387 37,427 41,220 41,478
295.00 12,213 24,944 16,019 27,186 19,931 29,571 23,834 32,188 26,822 34,237 34,200 39,193 40,048 43,278
300.00 10,994 27,498 14,528 29,370 18,539 31,676 22,512 34,021 25,491 36,128 32,988 40,937 38,816 45,108
310.00 8,790 32,610 11,948 33,871 16,101 35,797 20,117 38,117 23,129 39,868 30,818 44,666 36,756 48,530
320.00 6,774 37,630 9,711 38,511 13,886 40,062 17,930 42,183 21,085 43,797 28,719 48,454 34,794 52,355
330.00 4,980 42,636 7,803 43,233 11,920 44,452 15,966 46,294 19,030 47,828 26,819 52,205 32,936 56,152
340.00 3,383 47,638 6,205 48,009 10,181 48,925 14,181 50,614 17,221 52,168 25,083 56,374 30,880 59,906
350.00 2,356 52,638 4,876 52,788 8,651 53,555 12,569 55,054 15,607 56,464 23,208 60,373 29,297 63,907
360.00 1,668 57,638 3,790 57,681 7,323 58,553 11,105 59,545 14,271 60,947 21,751 64,516 27,857 67,991
370.00 1,668 62,638 2,986 62,725 6,224 63,430 9,795 64,540 12,765 65,308 20,295 68,823 26,313 72,007
380.00 1,668 67,638 2,288 67,674 5,273 68,058 8,709 69,101 11,534 70,221 19,049 73,161 24,864 76,211
390.00 1,668 72,638 1,753 72,652 4,368 72,874 - - 10,432 74,866 17,777 77,520 23,773 80,452
400.00 1,668 77,638 1,718 77,638 3,679 77,712 - - 9,406 79,340 16,348 82,270 22,243 84,775
410.00 1,668 82,638 1,698 82,638 3,061 82,797 - - 8,442 84,067 15,231 86,407 20,855 89,164
420.00 1,668 87,638 1,683 87,638 - - - - 7,472 89,021 14,261 91,420 19,846 93,410
BYE (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,665 366 14,679 366 - - - - 14,733 366 14,876 466 - -
9.75 14,415 366 14,429 366 - - - - 14,491 376 14,645 476 - -
10.00 14,165 366 14,179 366 - - - - 14,250 386 14,415 507 - -
10.50 13,665 366 13,679 366 - - - - 13,760 406 13,962 622 - -
11.00 13,165 366 13,180 366 - - - - 13,285 426 13,518 753 - -
11.50 12,667 366 12,680 366 - - - - 12,809 502 13,081 903 - -
12.00 12,167 366 12,180 366 - - - - 12,340 630 12,653 1,058 12,989 1,562
12.50 11,667 386 11,685 406 - - - - 11,871 753 12,231 1,238 12,595 1,770
13.00 11,167 471 11,185 488 - - - - 11,416 924 11,818 1,431 12,238 1,993
13.50 10,667 573 10,688 629 - - - - 10,967 1,066 11,421 1,632 11,865 2,223
14.00 10,167 697 10,190 770 - - - - 10,526 1,249 11,021 1,853 11,501 2,453
14.50 9,665 841 9,697 938 - - - - 10,091 1,442 10,638 2,079 11,156 2,725
15.00 9,165 1,006 9,201 1,107 - - - - 9,669 1,656 10,263 2,330 10,833 2,991
15.50 8,665 1,185 8,713 1,305 8,846 1,480 9,044 1,689 9,254 1,871 9,904 2,599 10,497 3,254
16.00 8,165 1,377 8,227 1,513 8,392 1,697 8,621 1,915 8,846 2,116 9,550 2,848 10,161 3,544
16.50 7,665 1,575 7,744 1,733 7,942 1,948 8,203 2,162 8,451 2,359 9,206 3,134 9,871 3,853
17.00 7,159 1,780 7,268 1,970 7,504 2,198 7,791 2,441 8,071 2,657 8,869 3,501 9,565 4,165
17.50 6,655 1,992 6,805 2,229 7,077 2,466 7,400 2,720 7,698 2,944 8,549 3,774 9,274 4,448
18.00 6,148 2,215 6,345 2,500 6,663 2,748 7,016 3,006 7,340 3,231 8,236 4,056 8,973 4,761
18.50 5,635 2,451 5,900 2,780 6,262 3,047 6,646 3,303 6,988 3,568 7,931 4,389 8,707 5,109
19.00 5,120 2,711 5,465 3,080 5,873 3,350 6,291 3,613 6,653 3,881 7,634 4,721 8,448 5,404
19.50 4,601 2,988 5,052 3,398 5,507 3,669 5,960 3,932 6,325 4,204 7,345 5,033 8,187 5,736
20.00 4,138 3,302 4,653 3,729 5,146 4,001 5,656 4,271 6,014 4,563 7,075 5,370 7,924 6,067
21.00 3,439 3,989 3,944 4,440 4,472 4,713 4,994 4,974 5,453 5,284 6,622 6,096 7,561 6,790
22.00 2,855 4,871 3,356 5,224 3,846 5,490 4,431 5,795 4,875 6,092 6,058 6,818 7,089 7,507
23.00 2,344 5,919 2,840 6,064 3,318 6,318 3,904 6,621 4,407 6,898 5,603 7,675 6,659 8,363
24.00 1,906 6,941 2,379 7,026 2,832 7,221 3,462 7,484 3,957 7,745 5,246 8,467 6,266 9,164
25.00 1,510 7,955 1,968 7,999 2,417 8,146 3,038 8,374 3,560 8,608 4,861 9,297 5,901 9,965
26.00 1,147 8,961 1,615 8,964 2,062 9,090 2,661 9,291 3,171 9,491 4,496 10,145 5,547 10,766
27.00 887 9,961 1,321 9,957 1,744 10,047 2,321 10,208 2,786 10,401 4,150 10,993 5,125 11,623
28.00 693 10,961 1,060 10,955 1,467 11,018 1,987 11,155 2,478 11,320 3,771 11,877 4,839 12,471
29.00 551 11,961 871 11,953 1,234 11,997 1,710 12,105 2,210 12,249 3,478 12,770 4,532 13,316
30.00 447 12,961 685 12,956 1,038 12,978 1,483 13,068 1,955 13,191 3,209 13,660 4,247 14,197
31.00 369 13,961 528 13,958 860 13,971 1,292 14,036 1,729 14,140 2,962 14,579 4,018 15,096
32.00 366 14,961 417 14,961 705 14,964 - - 1,535 15,108 2,744 15,505 3,785 15,982
33.00 366 15,961 366 15,961 600 15,958 - - 1,357 16,073 2,522 16,427 3,548 16,865
34.00 366 16,961 366 16,961 497 16,959 - - 1,197 17,042 2,342 17,364 3,325 17,789
35.00 366 17,961 366 17,961 - - - - 1,077 18,025 2,163 18,316 3,158 18,722
36.00 - - 366 18,961 - - - - 933 19,006 - - - -
37.00 - - 366 19,961 - - - - 835 19,991 - - - -
38.00 - - 366 20,961 - - - - 736 20,978 - - - -
39.00 - - 366 21,961 - - - - 663 21,973 - - - -
40.00 - - 366 22,961 - - - - 588 22,965 - - - -
41.00 - - 366 23,961 - - - - 512 23,962 - - - -
42.00 - - 366 24,961 - - - - - - - - - -
43.00 - - 366 25,961 - - - - - - - - - -
44.00 - - 366 26,961 - - - - - - - - - -
45.00 - - 366 27,961 - - - - - - - - - -
46.00 - - 366 28,961 - - - - - - - - - -
CCC (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,268 35 1,272 40 1,281 49 1,280 57 1,299 64 1,337 79 1,351 193
2.80 1,168 35 1,174 44 1,181 55 1,180 63 1,200 69 1,254 114 1,269 234
2.90 1,068 35 1,074 49 1,081 60 1,100 69 1,117 77 1,169 144 1,200 287
3.00 968 40 980 55 981 67 1,000 77 1,018 110 1,097 189 1,114 337
3.10 868 48 880 61 881 75 916 111 933 140 1,023 230 1,052 373
3.20 768 61 780 71 798 109 828 143 859 171 945 269 977 430
3.30 668 79 681 83 709 141 739 173 780 228 878 320 910 486
3.40 569 105 590 122 629 174 669 216 710 268 809 369 850 541
3.50 469 141 512 175 545 222 587 273 637 320 748 424 791 601
3.60 368 180 431 226 476 277 530 326 572 369 685 481 729 673
3.70 267 232 355 295 414 350 461 394 514 435 640 534 685 739
3.80 203 324 282 378 346 420 408 460 454 508 583 605 631 808
3.90 157 427 227 464 286 493 352 532 400 579 524 674 583 891
4.00 121 527 180 552 246 581 304 619 356 656 485 751 533 963
4.10 93 627 130 638 204 665 253 696 308 733 443 817 494 1,046
4.20 75 727 92 738 159 756 212 787 272 815 400 881 455 1,127
4.30 61 827 83 827 127 848 186 867 234 896 368 971 422 1,205
4.40 52 927 75 927 93 927 157 956 191 985 334 1,051 380 1,286
4.50 45 1,027 69 1,027 85 1,027 129 1,054 164 1,075 300 1,141 345 1,372
4.60 40 1,127 64 1,127 80 1,127 93 1,127 134 1,161 262 1,219 312 1,461
4.70 36 1,227 60 1,227 75 1,227 88 1,227 99 1,259 240 1,306 290 1,549
4.80 35 1,327 56 1,327 71 1,327 - - 93 1,327 217 1,392 269 1,635
4.90 35 1,427 53 1,427 67 1,427 - - 89 1,427 192 1,475 246 1,721
5.00 35 1,527 51 1,527 - - - - 85 1,527 166 1,575 225 1,809
5.25 35 1,777 45 1,777 - - - - 77 1,777 131 1,777 172 2,041
5.50 35 2,027 43 2,027 - - - - 71 2,027 92 2,027 135 2,277
5.75 35 2,277 39 2,277 - - - - 65 2,277 85 2,277 96 2,507
6.00 35 2,527 37 2,527 - - - - 61 2,527 80 2,527 91 2,736
6.25 35 2,777 35 2,777 - - - - 59 2,777 76 2,777 - -
6.50 35 3,027 35 3,027 - - - - 56 3,027 72 3,027 - -
6.75 - - 35 3,277 - - - - 53 3,277 - - - -
7.00 - - 35 3,527 - - - - 51 3,527 - - - -
7.25 - - 35 3,777 - - - - 49 3,777 - - - -
CCE (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 4,620 91 - - - - 4,643 91 - - - -
3.10 - - 4,525 91 - - - - 4,543 91 - - - -
3.20 - - 4,425 91 - - - - 4,441 91 - - - -
3.30 - - 4,326 91 - - - - 4,341 91 4,383 100 - -
3.40 - - 4,226 91 - - - - 4,240 91 4,283 105 - -
3.50 - - 4,126 91 - - - - 4,137 91 4,183 111 - -
3.60 - - 4,026 91 - - - - 4,033 91 4,106 117 - -
3.70 - - 3,926 91 - - - - 3,935 93 4,006 123 - -
3.80 - - 3,826 91 - - - - 3,835 99 3,927 128 - -
3.90 - - 3,726 91 - - - - 3,765 104 3,828 176 - -
4.00 - - 3,626 91 - - - - 3,665 109 3,746 210 - -
4.10 - - 3,526 91 - - - - 3,565 115 3,664 248 - -
4.20 - - 3,426 91 - - - - 3,465 121 3,581 281 - -
4.30 - - 3,326 91 - - - - 3,385 129 3,497 314 - -
4.40 3,215 91 3,226 91 3,227 100 3,265 120 3,285 136 3,413 342 3,461 587
4.50 3,115 91 3,126 91 3,144 105 3,165 127 3,203 180 3,328 375 3,378 641
4.60 3,015 91 3,026 92 3,044 113 3,081 135 3,119 224 3,243 407 3,390 682
4.70 2,915 95 2,926 101 2,944 120 2,981 141 3,020 255 3,171 450 3,231 738
4.80 2,815 105 2,826 112 2,844 127 2,897 190 2,934 293 3,097 479 3,159 779
4.90 2,715 119 2,726 124 2,759 135 2,811 229 2,848 326 3,023 529 3,088 833
5.00 2,616 132 2,626 137 2,661 183 2,711 268 2,762 357 2,947 572 3,012 887
5.25 2,366 177 2,389 181 2,435 268 2,497 366 2,560 447 2,756 679 2,844 1,026
5.50 2,116 241 2,147 273 2,206 349 2,290 485 2,364 562 2,584 808 2,684 1,179
5.75 1,866 323 1,913 363 1,992 463 2,099 603 2,184 697 2,427 952 2,515 1,330
6.00 1,617 419 1,712 477 1,791 598 1,911 742 1,999 831 2,266 1,099 2,373 1,496
6.25 1,365 531 1,492 607 1,603 740 1,735 883 1,837 978 2,119 1,242 2,231 1,662
6.50 1,115 655 1,286 763 1,425 898 1,582 1,032 1,678 1,144 1,980 1,408 2,105 1,835
6.75 885 809 1,090 949 1,258 1,072 1,424 1,205 1,544 1,303 1,875 1,547 2,008 1,983
7.00 719 1,002 929 1,152 1,104 1,266 1,261 1,386 1,386 1,496 1,717 1,751 1,856 2,195
7.25 584 1,258 772 1,362 963 1,468 1,131 1,575 1,263 1,684 1,594 1,933 1,750 2,392
7.50 466 1,510 628 1,576 829 1,677 1,007 1,792 1,134 1,873 1,490 2,122 1,639 2,582
7.75 366 1,763 521 1,802 712 1,900 891 1,995 1,023 2,083 1,382 2,320 1,532 2,779
8.00 289 2,013 405 2,048 602 2,117 794 2,211 921 2,287 1,283 2,507 1,446 2,978
8.25 229 2,263 325 2,288 518 2,346 709 2,422 828 2,495 1,191 2,709 1,351 3,185
8.50 185 2,513 272 2,525 433 2,574 620 2,651 745 2,709 1,109 2,915 1,265 3,392
8.75 152 2,763 172 2,775 362 2,808 525 2,874 659 2,935 1,026 3,120 1,190 3,594
9.00 128 3,013 156 3,013 285 3,048 - - 586 3,157 952 3,335 1,119 3,818
9.25 109 3,263 143 3,263 - - - - 529 3,385 878 3,558 1,041 4,035
9.50 96 3,513 132 3,513 - - - - 469 3,617 815 3,777 976 4,250
9.75 91 3,763 123 3,763 - - - - 407 3,840 750 3,995 920 4,467
10.00 91 4,013 115 4,013 - - - - 366 4,077 702 4,215 862 4,691
10.50 91 4,513 103 4,513 - - - - 281 4,559 600 4,672 748 5,130
CDA (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 3,031 108 3,036 108 3,041 108 3,047 108 3,052 108 3,082 119 3,083 127
0.65 2,781 108 2,786 108 2,791 108 2,798 115 2,803 119 2,832 129 2,833 139
0.70 2,531 109 2,537 117 2,543 119 2,549 124 2,555 128 2,582 139 2,582 149
0.75 2,281 124 2,287 132 2,294 133 2,301 135 2,307 140 2,332 153 2,385 164
0.80 2,031 147 2,058 155 2,065 155 2,070 155 2,074 155 2,082 169 2,135 181
0.85 1,781 177 1,805 184 1,812 184 1,819 184 1,823 184 1,832 194 1,931 286
0.90 1,531 222 1,553 226 1,559 226 1,566 225 1,571 225 1,623 222 1,723 382
0.95 1,281 286 1,299 288 1,307 286 1,315 334 1,353 332 1,409 339 1,555 479
1.00 1,028 373 1,042 373 1,076 407 1,120 443 1,129 443 1,233 507 1,387 629
1.05 771 471 800 501 839 531 927 563 938 563 1,052 665 1,214 777
1.10 562 631 595 661 629 691 726 721 740 760 865 820 1,036 968
1.15 433 868 469 885 472 892 513 926 579 962 720 1,015 904 1,112
1.20 343 1,122 349 1,130 351 1,133 400 1,160 471 1,164 567 1,209 768 1,297
1.25 278 1,379 285 1,384 288 1,388 289 1,392 364 1,395 469 1,433 685 1,517
1.30 233 1,629 241 1,638 244 1,642 245 1,645 248 1,649 367 1,657 537 1,735
1.35 201 1,879 212 1,891 213 1,895 214 1,897 225 1,900 253 1,909 447 1,951
1.40 179 2,129 189 2,142 190 2,147 198 2,150 209 2,153 234 2,161 351 2,167
1.45 161 2,379 173 2,379 175 2,379 186 2,379 196 2,379 220 2,379 240 2,420
1.50 148 2,629 160 2,629 165 2,629 177 2,629 186 2,629 209 2,629 228 2,671
1.55 137 2,879 151 2,879 157 2,879 169 2,879 177 2,879 200 2,879 217 2,879
1.60 129 3,129 141 3,129 152 3,129 - - 171 3,129 192 3,129 208 3,129
1.65 123 3,379 135 3,379 147 3,379 - - 165 3,379 184 3,379 201 3,379
1.70 117 3,629 129 3,629 141 3,629 - - 160 3,629 179 3,629 194 3,629
1.75 112 3,879 125 3,879 137 3,879 - - 155 3,879 173 3,879 189 3,879
1.80 108 4,129 123 4,129 135 4,129 - - 151 4,129 169 4,129 184 4,129
1.85 - - 120 4,379 - - - - 148 4,379 165 4,379 - -
1.90 - - 117 4,629 - - - - 144 4,629 161 4,629 - -
1.95 - - 115 4,879 - - - - 141 4,879 - - - -
CGN (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 7,896 227 - - - - - - - - - -
1.30 7,375 227 7,398 227 7,419 254 7,483 276 7,487 296 7,500 343 7,619 413
1.35 6,875 227 6,899 236 6,922 268 6,984 296 6,988 316 7,124 363 7,119 451
1.40 6,375 227 6,400 255 6,423 288 6,484 315 6,488 336 6,626 384 6,619 665
1.45 5,875 230 5,900 274 5,926 308 5,984 335 5,988 359 6,127 420 6,253 857
1.50 5,376 258 5,402 294 5,427 335 5,486 368 5,488 393 5,748 451 5,759 1,050
1.55 4,876 291 4,903 322 4,972 363 4,986 396 5,103 420 5,251 669 5,376 1,226
1.60 4,376 335 4,404 351 4,471 392 4,487 432 4,603 463 4,857 866 4,980 1,403
1.65 3,876 396 3,906 409 3,971 441 4,082 481 4,198 694 4,457 1,049 4,585 1,703
1.70 3,389 484 3,443 492 3,548 501 3,666 710 3,784 897 4,052 1,244 4,273 1,965
1.75 2,883 604 3,000 608 3,118 742 3,242 926 3,364 1,091 3,733 1,420 3,873 2,245
1.80 2,375 768 2,553 843 2,681 972 2,811 1,139 3,027 1,407 3,410 1,711 3,545 2,606
1.85 1,863 964 2,093 1,086 2,314 1,303 2,546 1,457 2,682 1,601 3,078 2,001 3,219 2,869
1.90 1,425 1,224 1,693 1,404 1,937 1,624 2,183 1,765 2,327 1,989 2,835 2,269 2,986 3,210
1.95 1,107 1,664 1,267 1,822 1,642 2,024 1,808 2,153 2,061 2,271 2,487 2,635 2,742 3,566
2.00 850 2,158 1,026 2,238 1,339 2,407 1,516 2,527 1,786 2,725 2,231 2,987 2,386 3,984
2.10 558 3,170 577 3,210 794 3,302 1,143 3,408 1,323 3,514 1,809 3,766 1,978 4,739
2.20 408 4,170 443 4,170 505 4,170 750 4,267 957 4,371 1,357 4,608 1,544 5,568
2.30 326 5,170 383 5,170 440 5,170 488 5,170 724 5,291 999 5,437 1,341 6,381
2.40 276 6,170 344 6,170 395 6,170 439 6,170 475 6,170 771 6,336 991 7,277
2.50 244 7,170 316 7,170 363 7,170 404 7,170 436 7,170 518 7,170 771 8,165
2.60 227 8,170 295 8,170 339 8,170 376 8,170 407 8,170 484 8,170 524 9,167
2.70 227 9,170 279 9,170 320 9,170 355 9,170 383 9,170 455 9,170 496 10,035
2.80 227 10,170 266 10,170 304 10,170 - - 364 10,170 432 10,170 475 11,037
2.90 227 11,170 255 11,170 292 11,170 - - 350 11,170 413 11,170 452 12,040
3.00 227 12,170 246 12,170 282 12,170 - - 336 12,170 397 12,170 428 12,896
3.10 227 13,170 238 13,170 - - - - 324 13,170 383 13,170 - -
3.20 - - 231 14,170 - - - - 315 14,170 - - - -
3.30 - - 227 15,170 - - - - 306 15,170 - - - -
3.40 - - 227 16,170 - - - - - - - - - -
CHT (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 11,269 180 - - - - 11,297 180 - - - -
35.00 - - 10,768 180 - - - - 10,795 180 - - - -
36.00 - - 10,267 180 - - - - 10,295 180 10,339 195 - -
37.00 9,740 180 9,765 180 9,777 180 9,787 180 9,795 180 9,841 205 9,862 235
38.00 9,239 180 9,265 180 9,278 180 9,289 180 9,294 185 9,346 274 9,374 313
39.00 8,738 180 8,765 180 8,776 180 8,789 180 8,798 190 8,846 356 8,872 397
40.00 8,236 180 8,264 180 8,274 180 8,289 185 8,296 216 8,340 449 8,366 537
41.00 7,735 180 7,761 180 7,774 185 7,794 191 7,792 298 7,835 553 7,867 692
42.00 7,234 180 7,262 192 7,273 255 7,290 268 7,289 393 7,339 679 7,381 862
43.00 6,715 180 6,721 259 6,721 345 6,721 376 6,721 498 6,725 819 6,736 1,074
44.00 6,215 180 6,221 373 6,221 457 6,221 507 6,221 634 6,225 998 6,236 1,286
45.00 5,714 235 5,722 518 5,724 604 5,722 649 5,722 812 5,736 1,189 5,759 1,549
46.00 5,214 346 5,222 688 5,222 787 5,224 832 5,222 1,017 5,236 1,409 5,318 1,805
47.00 4,713 479 4,726 890 4,731 990 4,733 1,050 4,734 1,242 4,830 1,650 4,959 2,109
48.00 4,213 638 4,226 1,119 4,230 1,222 4,231 1,311 4,234 1,492 4,356 1,902 4,536 2,400
49.00 3,710 823 3,723 1,376 3,735 1,486 3,740 1,610 3,754 1,788 3,897 2,187 4,215 2,739
50.00 3,207 1,025 3,223 1,666 3,233 1,780 3,241 1,941 3,268 2,103 3,502 2,481 3,935 3,076
52.50 1,925 1,590 1,953 2,654 2,009 2,748 2,085 2,879 2,184 2,999 2,641 3,323 3,328 3,997
55.00 1,188 2,806 1,230 3,895 1,279 3,913 1,361 3,983 1,434 4,046 2,011 4,293 2,788 4,969
57.50 680 4,059 712 5,168 741 5,162 813 5,142 944 5,157 1,506 5,335 2,329 6,003
60.00 338 5,309 362 6,434 375 6,432 507 6,425 608 6,424 1,118 6,393 1,945 7,081
62.50 180 6,559 189 7,689 198 7,687 325 7,687 401 7,689 818 7,669 1,611 8,235
65.00 180 7,809 180 8,954 185 8,949 203 8,946 253 8,944 590 8,931 1,358 9,401
67.50 180 9,059 180 10,202 180 10,199 190 10,198 190 10,197 415 10,188 1,139 10,611
70.00 180 10,309 180 11,451 180 11,451 185 11,448 185 11,448 312 11,442 957 11,805
72.50 180 11,559 180 12,703 180 12,700 180 12,700 180 12,699 233 12,693 816 12,996
75.00 180 12,809 180 13,951 180 13,950 180 13,948 180 13,950 190 13,945 682 14,196
77.50 180 14,059 180 15,200 180 15,199 180 15,199 180 15,200 185 15,196 596 15,396
80.00 180 15,309 180 16,449 180 16,449 180 16,447 180 16,449 180 16,444 508 16,600
82.50 180 16,559 180 17,700 180 17,699 180 17,698 180 17,700 180 17,695 449 17,804
85.00 - - 180 18,949 - - - - 180 18,949 180 18,943 - -
87.50 - - 180 20,198 - - - - 180 20,198 - - - -
CHU (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,985 71 2,985 74 - - - - 2,985 109 2,985 134 2,984 153
2.80 2,785 71 2,785 79 2,785 95 2,785 109 2,785 119 2,785 145 2,785 222
2.90 2,585 71 2,585 89 2,585 106 2,585 119 2,585 131 2,585 163 2,585 280
3.00 2,385 71 2,385 99 2,385 118 2,385 135 2,385 147 2,385 230 2,385 334
3.10 2,185 73 2,185 111 2,185 133 2,185 150 2,185 163 2,185 290 2,185 423
3.20 1,985 87 1,985 134 1,985 151 1,985 171 1,985 187 1,985 353 1,985 503
3.30 1,785 106 1,786 170 1,785 176 1,786 247 1,786 302 1,786 443 1,785 584
3.40 1,585 133 1,586 220 1,586 255 1,586 316 1,586 368 1,586 549 1,667 681
3.50 1,385 172 1,386 289 1,386 363 1,386 416 1,386 488 1,386 654 1,529 798
3.60 1,185 227 1,190 393 1,194 464 1,197 536 1,209 599 1,267 773 1,421 916
3.70 985 299 986 497 992 604 994 685 1,005 724 1,122 885 1,309 1,022
3.80 782 379 785 676 804 769 814 826 846 861 1,026 1,017 1,197 1,167
3.90 576 470 581 858 616 925 662 978 704 1,010 922 1,159 1,101 1,310
4.00 439 656 440 1,042 488 1,092 548 1,138 594 1,188 818 1,299 998 1,445
4.10 348 862 348 1,244 372 1,266 431 1,295 484 1,343 724 1,454 917 1,598
4.20 272 1,062 270 1,443 282 1,448 368 1,495 424 1,509 657 1,637 830 1,746
4.30 212 1,262 203 1,650 196 1,643 311 1,678 335 1,687 555 1,802 768 1,913
4.40 168 1,462 155 1,844 170 1,848 250 1,853 272 1,887 512 1,961 698 2,074
4.50 138 1,662 129 2,044 156 2,048 180 2,053 199 2,058 427 2,139 633 2,234
4.60 117 1,862 119 2,244 142 2,248 166 2,253 186 2,258 380 2,311 562 2,413
4.70 101 2,062 111 2,444 135 2,448 155 2,453 172 2,457 326 2,510 483 2,585
4.80 89 2,262 103 2,644 127 2,648 149 2,653 164 2,657 268 2,673 439 2,763
4.90 - - 99 2,844 - - - - 158 2,857 198 2,873 - -
5.00 - - 95 3,044 - - - - 149 3,057 188 3,071 - -
5.25 - - 83 3,544 - - - - 133 3,555 167 3,570 - -
5.50 - - 78 4,044 - - - - 122 4,054 - - - -
5.75 - - 73 4,544 - - - - 113 4,554 - - - -
CIT (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,366 99 - - - - 4,366 99 - - - -
5.00 - - 4,266 99 - - - - 4,266 99 - - - -
5.25 4,012 99 4,016 99 - - - - 4,025 99 4,034 111 4,045 198
5.50 3,762 99 3,768 99 - - - - 3,775 100 3,785 125 3,797 269
5.75 3,512 99 3,518 99 3,519 99 - - 3,525 112 3,535 179 3,550 333
6.00 3,262 99 3,268 120 3,269 120 3,272 120 3,275 129 3,287 259 3,346 419
6.25 3,013 124 3,018 152 3,019 152 3,022 150 3,025 188 3,037 333 3,141 516
6.50 2,763 161 2,768 196 2,769 194 2,772 216 2,775 248 2,810 425 2,953 618
6.75 2,513 212 2,518 254 2,519 271 2,522 299 2,525 355 2,599 525 2,763 725
7.00 2,263 278 2,268 330 2,269 353 2,272 384 2,287 451 2,396 644 2,588 851
7.25 2,013 363 2,018 429 2,019 461 2,038 495 2,065 576 2,203 768 2,416 997
7.50 1,763 460 1,770 546 1,779 580 1,807 636 1,850 710 2,027 917 2,260 1,132
7.75 1,510 560 1,524 669 1,545 719 1,592 798 1,647 875 1,851 1,067 2,095 1,308
8.00 1,254 672 1,286 816 1,334 865 1,405 964 1,481 1,043 1,685 1,219 1,949 1,464
8.25 993 802 1,051 976 1,123 1,051 1,215 1,140 1,309 1,204 1,559 1,392 1,807 1,619
8.50 798 999 860 1,195 927 1,259 1,048 1,338 1,138 1,394 1,415 1,565 1,674 1,799
8.75 668 1,267 713 1,433 765 1,482 894 1,544 998 1,599 1,275 1,758 1,556 1,971
9.00 556 1,521 584 1,680 630 1,719 757 1,772 871 1,826 1,132 1,973 1,434 2,169
9.25 459 1,771 476 1,927 516 1,953 623 1,997 745 2,039 1,020 2,179 1,325 2,357
9.50 369 2,021 369 2,175 411 2,196 515 2,226 638 2,266 909 2,385 1,214 2,559
9.75 294 2,271 294 2,422 323 2,435 421 2,464 536 2,489 815 2,598 1,124 2,764
10.00 237 2,521 237 2,671 255 2,681 341 2,702 445 2,726 727 2,817 1,038 2,971
10.50 161 3,021 165 3,171 161 3,172 185 3,185 324 3,200 578 3,264 875 3,398
11.00 119 3,521 124 3,671 132 3,672 157 3,673 224 3,676 435 3,733 727 3,843
11.50 99 4,021 99 4,171 116 4,172 137 4,173 153 4,176 361 4,205 614 4,288
12.00 99 4,521 99 4,671 - - - - 140 4,676 274 4,685 509 4,752
12.50 99 5,021 99 5,171 - - - - 125 5,176 215 5,185 415 5,219
13.00 - - 99 5,671 - - - - 116 5,676 - - - -
13.50 - - 99 6,171 - - - - - - - - - -
14.00 - - 99 6,669 - - - - - - - - - -
14.50 - - 99 7,169 - - - - - - - - - -
CKH (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 8,060 180 - - - - 8,060 530 - - - -
41.00 7,554 180 7,561 180 7,560 292 7,574 480 7,598 628 7,657 759 7,944 1,094
42.00 7,054 180 7,065 185 7,069 356 7,075 567 7,116 738 7,193 883 7,557 1,269
43.00 6,554 180 6,565 250 6,569 451 6,595 687 6,641 874 6,741 1,024 7,180 1,469
44.00 6,056 185 6,065 338 6,069 565 6,105 822 6,187 1,017 6,343 1,195 6,807 1,665
45.00 5,556 255 5,565 439 5,582 689 5,642 971 5,743 1,182 5,962 1,395 6,454 1,902
46.00 5,056 353 5,071 581 5,088 839 5,180 1,136 5,312 1,346 5,592 1,634 6,097 2,136
47.00 4,555 489 4,576 742 4,617 1,024 4,740 1,332 4,890 1,545 5,229 1,869 5,772 2,388
48.00 4,055 669 4,083 937 4,149 1,235 4,310 1,547 4,489 1,766 4,880 2,138 5,447 2,659
49.00 3,556 868 3,601 1,159 3,688 1,472 3,894 1,777 4,091 1,998 4,549 2,408 5,127 2,929
50.00 3,054 1,080 3,119 1,418 3,261 1,746 3,511 2,048 3,718 2,264 4,218 2,714 4,844 3,235
52.50 1,779 1,707 1,975 2,316 2,253 2,559 2,592 2,805 2,855 2,987 3,526 3,474 4,083 4,072
55.00 1,108 2,947 1,174 3,421 1,458 3,574 1,821 3,714 2,122 3,889 2,700 4,233 3,515 4,867
57.50 620 4,198 637 4,609 894 4,602 1,172 4,743 1,500 4,937 2,006 5,173 2,954 5,789
60.00 308 5,448 289 5,851 512 5,888 700 5,926 997 6,021 1,389 6,147 2,482 6,768
62.50 180 6,698 180 7,101 297 7,101 374 7,118 650 7,161 880 7,236 2,067 7,792
65.00 180 7,948 180 8,351 189 8,355 251 8,371 403 8,371 558 8,442 1,702 8,845
67.50 180 9,198 180 9,602 180 9,608 205 9,622 247 9,626 372 9,688 1,385 9,950
70.00 180 10,448 180 10,852 180 10,859 180 10,872 212 10,879 313 10,934 1,142 11,071
72.50 180 11,698 180 12,104 180 12,110 180 12,122 180 12,130 274 12,180 926 12,231
75.00 180 12,948 180 13,347 180 13,347 180 13,346 180 13,346 241 13,382 743 13,422
77.50 180 14,198 180 14,596 - - - - 180 14,595 215 14,641 607 14,681
80.00 180 15,448 180 15,846 - - - - 180 15,843 197 15,898 - -
82.50 - - 180 17,096 - - - - 180 17,108 - - - -
CKP (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 27,096 587 - - - - - - - - - -
34.00 - - 26,096 587 - - - - - - - - - -
35.00 - - 25,097 587 - - - - - - - - - -
36.00 - - 24,097 587 - - - - 24,097 587 - - - -
37.00 - - 23,098 587 - - - - 23,098 587 - - - -
38.00 - - 22,098 587 - - - - 22,098 587 - - - -
39.00 - - 21,100 587 - - - - 21,100 587 21,224 938 - -
40.00 - - 20,101 592 - - - - 20,100 587 20,261 1,128 - -
41.00 19,091 639 19,101 732 - - - - 19,101 720 19,362 1,400 19,927 2,226
42.00 18,091 800 18,103 907 - - - - 18,143 996 18,448 1,712 19,077 2,568
43.00 17,091 1,007 17,103 1,125 17,108 1,120 17,118 1,167 17,143 1,260 17,569 2,044 18,261 2,970
44.00 16,089 1,260 16,104 1,393 16,108 1,385 16,116 1,477 16,143 1,558 16,688 2,426 17,432 3,373
45.00 15,089 1,564 15,104 1,708 15,108 1,727 15,116 1,816 15,178 1,901 15,846 2,837 16,657 3,853
46.00 14,089 1,913 14,104 2,067 14,108 2,091 14,136 2,180 14,259 2,287 15,010 3,314 15,887 4,335
47.00 13,090 2,294 13,104 2,454 13,107 2,492 13,178 2,598 13,353 2,700 14,195 3,799 15,134 4,828
48.00 12,090 2,692 12,104 2,864 12,117 2,922 12,235 3,043 12,465 3,152 13,404 4,341 14,414 5,405
49.00 11,088 3,091 11,106 3,287 11,136 3,366 11,448 3,522 11,606 3,710 12,642 4,909 13,682 5,962
50.00 10,085 3,490 10,123 3,734 10,229 3,854 10,529 4,043 10,780 4,322 11,897 5,515 13,021 6,564
52.50 7,551 4,536 7,635 5,049 7,888 5,259 8,418 5,636 8,801 6,083 10,138 7,159 11,383 8,145
55.00 5,138 6,381 5,455 6,907 5,788 7,171 6,520 7,584 7,099 7,960 8,622 8,871 9,759 10,023
57.50 3,942 8,977 4,079 9,391 4,254 9,483 4,880 9,731 5,472 10,077 7,103 10,916 8,544 11,779
60.00 2,939 11,477 2,970 11,882 3,059 11,943 3,481 12,108 4,124 12,292 5,848 12,975 7,346 13,741
62.50 1,999 13,977 1,983 14,372 2,086 14,394 2,437 14,477 3,037 14,605 4,751 15,128 6,247 15,790
65.00 1,290 16,477 1,273 16,870 1,348 16,871 1,626 16,918 2,203 16,981 3,806 17,362 5,261 17,929
67.50 843 18,977 855 19,370 869 19,374 1,050 19,386 1,553 19,418 3,008 19,683 4,453 20,139
70.00 587 21,477 607 21,870 620 21,875 661 21,887 1,026 21,891 2,361 22,047 3,734 22,395
72.50 587 23,977 587 24,370 587 24,376 587 24,388 653 24,394 1,815 24,457 3,083 24,706
75.00 587 26,477 587 26,865 587 26,866 587 26,864 587 26,862 1,436 26,897 2,584 27,071
77.50 587 28,977 587 29,364 587 29,364 587 29,365 587 29,360 1,053 29,408 2,091 29,457
80.00 587 31,477 587 31,861 587 31,862 - - 587 31,858 766 31,916 1,752 31,961
CLI (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,495 84 4,510 84 4,510 84 4,542 84 4,575 87 4,676 236 4,790 369
7.75 4,245 84 4,260 84 4,276 84 4,292 84 4,325 130 4,443 266 4,585 420
8.00 3,995 84 4,010 84 4,026 84 4,058 126 4,093 169 4,223 328 4,378 473
8.25 3,745 84 3,761 84 3,776 84 3,825 165 3,872 210 4,004 379 4,170 527
8.50 3,498 84 3,522 84 3,542 127 3,590 202 3,638 270 3,796 437 3,962 595
8.75 3,248 84 3,272 84 3,306 168 3,354 242 3,415 305 3,585 489 3,763 674
9.00 2,998 84 3,022 92 3,068 208 3,130 280 3,191 366 3,386 575 3,574 759
9.25 2,741 93 2,772 139 2,841 249 2,925 344 3,020 436 3,258 660 3,458 845
9.50 2,508 143 2,551 186 2,612 294 2,708 400 2,803 515 3,052 738 3,264 940
9.75 2,257 197 2,342 236 2,420 359 2,518 497 2,613 598 2,856 835 3,068 1,043
10.00 2,006 259 2,098 310 2,196 456 2,295 590 2,383 700 2,667 937 2,892 1,145
10.50 1,502 411 1,606 507 1,731 666 1,863 803 2,001 919 2,302 1,175 2,541 1,377
11.00 991 637 1,180 782 1,337 931 1,497 1,064 1,630 1,179 1,962 1,434 2,219 1,630
11.50 618 1,001 809 1,139 1,006 1,264 1,173 1,382 1,318 1,476 1,647 1,719 1,914 1,907
12.00 387 1,505 541 1,578 728 1,664 907 1,758 1,044 1,836 1,374 2,047 1,654 2,226
12.50 224 2,007 357 2,007 529 2,093 690 2,164 803 2,235 1,138 2,403 1,411 2,587
13.00 139 2,507 233 2,521 363 2,557 511 2,578 620 2,595 917 2,796 1,197 2,958
13.50 95 3,007 168 3,037 246 3,057 368 3,078 449 3,094 729 3,145 1,005 3,299
14.00 84 3,507 108 3,507 184 3,507 286 3,548 345 3,561 568 3,655 838 3,769
14.50 84 4,007 93 4,007 124 4,007 196 4,007 260 4,007 450 4,098 688 4,195
15.00 84 4,507 84 4,507 109 4,507 135 4,507 156 4,507 341 4,507 561 4,627
15.50 84 5,007 84 5,007 99 5,007 121 5,007 141 5,007 247 5,007 466 5,007
16.00 84 5,507 84 5,507 91 5,507 112 5,507 129 5,507 178 5,507 357 5,507
16.50 84 6,007 84 6,007 84 6,007 103 6,007 120 6,007 165 6,007 303 6,007
17.00 84 6,507 84 6,507 84 6,507 96 6,507 112 6,507 153 6,507 247 6,507
17.50 84 7,007 84 7,007 84 7,007 91 7,007 104 7,007 144 7,007 181 7,007
18.00 84 7,507 84 7,507 84 7,507 85 7,507 99 7,507 136 7,507 170 7,507
18.50 84 8,007 84 8,007 84 8,007 - - 93 8,007 129 8,007 161 8,007
19.00 84 8,507 84 8,507 84 8,507 - - 89 8,507 123 8,507 153 8,507
19.50 84 9,007 84 9,007 84 9,007 - - 85 9,007 117 9,007 146 9,007
20.00 - - 84 9,507 - - - - 84 9,507 - - - -
21.00 - - 84 10,507 - - - - 84 10,507 - - - -
22.00 - - 84 11,507 - - - - 84 11,507 - - - -
CLP (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 13,434 235 13,435 235 13,435 235 13,435 235 13,439 235 13,447 235 13,453 235
48.00 12,934 235 12,937 235 12,935 235 12,935 235 12,939 235 12,947 235 12,968 235
49.00 12,434 235 12,437 235 12,435 235 12,437 235 12,438 235 12,447 235 12,484 240
50.00 11,934 235 11,937 235 11,937 235 11,937 235 11,938 235 11,947 235 12,002 245
52.50 10,684 235 10,687 235 10,687 235 10,687 235 10,687 235 10,687 254 10,829 389
55.00 9,435 235 9,438 235 9,438 235 9,438 235 9,438 240 9,488 469 9,680 657
57.50 8,185 235 8,188 257 8,188 256 8,188 329 8,188 409 8,350 774 8,584 998
60.00 6,935 394 6,938 469 6,939 537 6,940 610 6,962 748 7,263 1,197 7,538 1,440
62.50 5,687 743 5,689 881 5,689 958 5,715 1,047 5,810 1,239 6,228 1,728 6,555 1,989
65.00 4,435 1,227 4,437 1,424 4,473 1,527 4,623 1,654 4,749 1,876 5,271 2,400 5,639 2,640
67.50 3,169 1,762 3,193 2,117 3,338 2,241 3,587 2,444 3,804 2,666 4,393 3,169 4,796 3,385
70.00 2,037 2,620 2,204 3,037 2,373 3,196 2,694 3,364 2,918 3,617 3,561 4,039 3,983 4,278
72.50 1,436 3,914 1,519 4,253 1,640 4,328 1,936 4,426 2,225 4,586 2,882 4,934 3,358 5,135
75.00 938 5,177 968 5,481 1,073 5,513 1,330 5,585 1,636 5,677 2,322 5,946 2,751 6,120
77.50 546 6,427 545 6,728 663 6,738 883 6,766 1,149 6,823 1,821 7,021 2,240 7,160
80.00 318 7,677 308 7,977 379 7,979 543 7,988 781 8,012 1,402 8,145 1,801 8,246
82.50 235 8,927 235 9,227 235 9,227 323 9,226 531 9,235 1,051 9,308 1,434 9,375
85.00 235 10,177 235 10,476 235 10,476 240 10,476 342 10,473 792 10,512 1,122 10,551
87.50 235 11,427 235 11,726 235 11,726 235 11,726 240 11,723 583 11,734 874 11,760
90.00 235 12,677 235 12,974 235 12,974 235 12,977 235 12,974 424 12,985 676 13,009
92.50 235 13,927 235 14,224 235 14,224 235 14,227 235 14,226 291 14,235 507 14,258
95.00 235 15,177 235 15,474 - - - - 235 15,476 240 15,485 381 15,508
97.50 235 16,427 235 16,724 - - - - 235 16,727 235 16,736 300 16,758
100.00 235 17,677 235 17,974 - - - - 235 17,977 235 17,988 240 18,009
102.50 235 18,927 235 19,222 - - - - 235 19,219 235 19,218 235 19,246
CMB (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
31.00 6,715 301 6,740 312 6,799 402 6,899 584 7,025 782 7,406 1,301 7,777 1,699
32.00 6,215 404 6,245 434 6,324 541 6,450 745 6,591 966 7,021 1,506 7,420 1,928
33.00 5,715 539 5,756 594 5,858 697 6,010 943 6,172 1,169 6,646 1,743 7,069 2,180
34.00 5,215 707 5,269 767 5,401 889 5,578 1,161 5,766 1,423 6,281 1,992 6,739 2,422
35.00 4,715 898 4,794 968 4,955 1,097 5,245 1,406 5,373 1,663 5,934 2,253 6,412 2,712
36.00 4,215 1,096 4,322 1,194 4,583 1,342 4,836 1,677 4,995 1,952 5,596 2,538 6,100 2,998
37.00 3,712 1,306 3,901 1,448 4,158 1,635 4,441 1,963 4,629 2,238 5,271 2,822 5,799 3,280
38.00 3,204 1,531 3,455 1,727 3,757 1,962 4,065 2,287 4,284 2,527 4,961 3,148 5,512 3,606
39.00 2,686 1,791 3,030 2,025 3,371 2,284 3,713 2,588 3,954 2,814 4,663 3,461 5,235 3,923
40.00 2,221 2,096 2,625 2,349 3,011 2,631 3,376 2,914 3,689 3,165 4,451 3,745 5,048 4,181
41.00 1,890 2,511 2,246 2,743 2,666 3,012 3,052 3,283 3,355 3,555 4,112 4,147 4,712 4,597
42.00 1,616 3,040 1,890 3,181 2,334 3,416 2,729 3,656 3,061 3,940 3,900 4,499 4,466 4,954
43.00 1,380 3,551 1,599 3,634 2,037 3,833 2,443 4,058 2,770 4,321 3,610 4,871 4,236 5,305
44.00 1,166 4,057 1,356 4,105 1,764 4,259 2,175 4,465 2,519 4,727 3,372 5,253 4,008 5,674
45.00 963 4,560 1,141 4,606 1,529 4,700 1,949 4,883 2,293 5,135 3,152 5,637 3,797 6,061
46.00 779 5,060 961 5,087 1,315 5,206 1,736 5,305 2,085 5,554 2,944 6,034 3,593 6,444
47.00 620 5,560 790 5,576 1,129 5,673 1,538 5,824 1,884 5,989 2,744 6,445 3,397 6,824
48.00 493 6,060 644 6,069 964 6,144 1,366 6,274 1,729 6,420 2,558 6,847 3,215 7,232
49.00 394 6,560 524 6,565 831 6,621 1,196 6,733 1,556 6,871 2,387 7,270 3,035 7,644
50.00 317 7,060 422 7,060 691 7,104 1,059 7,200 1,401 7,318 2,218 7,702 2,870 8,048
52.50 219 8,310 219 8,310 450 8,321 777 8,383 1,055 8,469 1,852 8,786 2,486 9,104
55.00 219 9,560 219 9,560 297 9,560 540 9,590 803 9,657 1,534 9,908 2,148 10,188
57.50 219 10,810 219 10,810 224 10,810 - - 599 10,855 1,260 11,062 1,854 11,300
60.00 219 12,060 219 12,060 219 12,060 - - 445 12,060 1,044 12,226 1,597 12,427
62.50 219 13,310 219 13,310 219 13,310 - - 345 13,310 848 13,414 1,374 13,593
65.00 219 14,560 219 14,560 219 14,560 - - 237 14,560 697 14,628 1,181 14,753
67.50 219 15,810 219 15,810 219 15,810 - - 224 15,810 566 15,810 1,013 15,947
70.00 219 17,060 219 17,060 219 17,060 - - 219 17,060 463 17,060 862 17,060
72.50 219 18,310 219 18,310 219 18,310 - - 219 18,310 376 18,310 745 18,310
75.00 219 19,560 219 19,560 219 19,560 - - 219 19,560 308 19,560 640 19,560
77.50 - - 219 20,810 - - - - 219 20,810 266 20,810 - -
80.00 - - 219 22,060 - - - - 219 22,060 224 22,060 - -
82.50 - - 219 23,310 - - - - 219 23,310 219 23,310 - -
85.00 - - 219 24,560 - - - - 219 24,560 219 24,560 - -
87.50 - - 219 25,810 - - - - 219 25,810 219 25,810 - -
90.00 - - 219 27,060 - - - - 219 27,060 - - - -
92.50 - - 219 28,310 - - - - 219 28,310 - - - -
CNA (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 6,987 112 6,987 112 - - - -
4.52 - - 6,888 112 6,888 112 - - - -
4.75 - - 6,629 112 6,629 112 - - - -
4.97 - - 6,394 112 6,394 112 - - - -
5.20 - - 6,134 112 6,134 112 - - - -
5.43 - - 5,876 112 5,876 112 5,876 113 - -
5.65 - - 5,640 112 5,640 112 5,640 125 - -
5.88 - - 5,381 112 5,381 112 5,381 137 - -
6.11 - - 5,124 112 5,124 118 5,124 198 - -
6.33 - - 4,886 112 4,886 129 4,886 247 - -
6.56 4,628 112 4,630 112 4,628 146 4,628 329 - -
6.78 4,388 112 4,390 122 4,390 205 4,390 401 - -
7.01 4,132 112 4,133 148 4,133 265 4,133 475 - -
7.24 3,876 112 3,877 183 3,876 351 3,876 583 3,877 873
7.46 3,635 121 3,638 226 3,637 428 3,637 667 3,637 1,005
7.69 3,380 149 3,381 286 3,381 525 3,381 789 3,436 1,123
7.91 3,140 185 3,141 374 3,141 637 3,141 895 3,264 1,250
8.14 2,884 235 2,886 469 2,884 742 2,906 1,021 3,169 1,397
8.37 2,628 300 2,629 586 2,629 885 2,730 1,168 2,965 1,530
8.59 2,387 378 2,388 700 2,395 1,026 2,509 1,304 2,825 1,674
8.82 2,132 472 2,142 841 2,168 1,186 2,322 1,461 2,679 1,825
9.05 1,874 572 1,881 994 1,929 1,355 2,121 1,619 2,527 1,990
9.50 1,370 804 1,384 1,397 1,521 1,711 1,827 1,965 2,267 2,320
9.95 951 1,123 959 1,857 1,198 2,097 1,574 2,329 1,996 2,683
10.40 680 1,638 687 2,347 954 2,500 1,348 2,714 1,780 3,096
10.85 473 2,140 479 2,835 747 2,920 1,151 3,106 1,572 3,460
11.31 315 2,646 298 3,342 594 3,428 963 3,519 1,399 3,892
11.76 218 3,145 193 3,837 454 3,892 817 3,930 1,242 4,310
12.21 158 3,643 137 4,334 363 4,376 689 4,478 1,117 4,709
12.66 122 4,141 113 4,832 300 4,858 563 4,939 985 5,126
13.12 112 4,646 112 5,338 234 5,338 487 5,408 877 5,577
13.57 112 5,146 112 5,836 169 5,836 401 5,882 763 6,029
14.02 112 5,644 112 6,333 153 6,335 355 6,333 671 6,487
14.47 112 6,142 112 6,832 144 6,832 295 6,832 596 6,946
14.92 112 6,641 112 7,330 136 7,330 240 7,330 535 7,423
15.38 112 7,146 112 7,836 126 7,836 171 7,834 492 7,900
15.83 112 7,645 112 8,334 118 8,334 164 8,333 417 8,397
16.28 112 8,143 112 8,831 114 8,833 156 8,831 375 8,830
16.73 112 8,642 112 9,330 112 9,330 146 9,330 331 9,329
CNC (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,497 101 4,499 101 4,499 101 - - 4,499 113 4,497 217 4,499 429
6.50 4,247 101 4,249 101 4,249 101 4,249 113 4,249 128 4,249 268 4,249 504
6.75 3,997 101 3,999 108 3,999 109 3,999 129 3,999 183 3,999 339 3,999 594
7.00 3,747 101 3,749 133 3,749 133 3,749 187 3,749 240 3,749 429 3,749 695
7.25 3,497 101 3,499 166 3,499 166 3,499 241 3,499 318 3,499 530 3,499 803
7.50 3,247 113 3,249 213 3,249 234 3,249 302 3,249 393 3,249 622 3,249 927
7.75 2,997 143 2,999 276 2,999 306 2,999 403 2,999 484 2,999 748 3,086 1,054
8.00 2,749 184 2,754 367 2,758 397 2,759 518 2,763 608 2,786 849 2,882 1,193
8.25 2,499 240 2,504 470 2,508 510 2,509 640 2,511 738 2,536 979 2,780 1,328
8.50 2,247 311 2,253 592 2,257 633 2,277 759 2,287 859 2,349 1,119 2,620 1,463
8.75 1,998 401 2,006 720 2,013 788 2,023 925 2,032 1,018 2,146 1,278 2,468 1,620
9.00 1,745 498 1,753 868 1,759 962 1,773 1,091 1,786 1,178 1,952 1,426 2,320 1,774
9.25 1,493 609 1,501 1,048 1,507 1,152 1,531 1,270 1,567 1,358 1,792 1,605 2,190 1,936
9.50 1,239 733 1,251 1,264 1,265 1,352 1,318 1,459 1,371 1,539 1,654 1,769 2,050 2,108
9.75 1,000 875 1,007 1,494 1,039 1,561 1,122 1,654 1,196 1,733 1,523 1,953 1,912 2,297
10.00 828 1,065 836 1,727 866 1,779 938 1,859 1,041 1,925 1,389 2,141 1,792 2,471
10.50 569 1,579 576 2,214 606 2,227 684 2,287 813 2,337 1,160 2,521 1,563 2,866
11.00 375 2,085 370 2,728 392 2,721 490 2,711 626 2,761 976 2,921 1,383 3,268
11.50 242 2,585 222 3,231 236 3,231 370 3,223 479 3,221 816 3,334 1,211 3,693
12.00 165 3,085 144 3,710 158 3,710 276 3,710 367 3,710 674 3,855 1,065 4,105
12.50 120 3,585 107 4,210 137 4,210 162 4,210 277 4,233 540 4,307 931 4,500
13.00 101 4,085 101 4,710 123 4,710 148 4,710 218 4,710 446 4,774 814 4,946
13.50 101 4,585 101 5,210 111 5,210 133 5,209 154 5,210 365 5,252 714 5,398
14.00 101 5,085 101 5,710 103 5,709 123 5,709 139 5,710 321 5,709 628 5,860
14.50 101 5,585 101 6,209 101 6,209 113 6,209 129 6,209 266 6,209 538 6,328
15.00 101 6,085 101 6,709 101 6,709 104 6,709 121 6,709 215 6,709 456 6,792
15.50 101 6,585 101 7,209 101 7,209 101 7,209 112 7,209 153 7,207 414 7,266
16.00 101 7,085 101 7,709 101 7,707 101 7,707 107 7,709 145 7,707 372 7,766
16.50 101 7,585 101 8,207 101 8,207 - - 103 8,207 137 8,207 335 8,206
17.00 101 8,085 101 8,707 - - - - 101 8,707 131 8,711 295 8,706
17.50 101 8,585 101 9,207 - - - - 101 9,207 127 9,214 246 9,205
COG (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.70 7,088 808 7,095 1,358 7,095 1,551 7,134 1,914 7,168 2,120 7,469 2,658 7,962 3,160
1.75 6,838 889 6,845 1,520 6,845 1,745 6,964 2,062 6,981 2,222 7,321 2,790 7,840 3,294
1.80 6,588 974 6,594 1,645 6,606 1,862 6,745 2,168 6,754 2,369 7,143 2,968 7,715 3,474
1.85 6,338 1,064 6,343 1,771 6,354 1,980 6,515 2,317 6,523 2,514 7,023 3,148 7,554 3,653
1.90 6,088 1,159 6,102 1,897 6,162 2,135 6,276 2,468 6,331 2,697 6,847 3,281 7,459 3,832
1.95 5,828 1,254 5,849 2,056 5,930 2,291 6,047 2,616 6,148 2,841 6,713 3,479 7,353 4,018
2.00 5,577 1,354 5,608 2,184 5,693 2,445 5,870 2,764 5,961 3,026 6,605 3,673 7,231 4,197
2.10 5,072 1,582 5,169 2,501 5,261 2,790 5,476 3,101 5,580 3,357 6,359 4,030 7,040 4,554
2.20 4,571 1,842 4,696 2,849 4,823 3,101 5,101 3,436 5,299 3,722 6,110 4,387 6,799 4,956
2.30 4,059 2,072 4,246 3,199 4,417 3,479 4,765 3,810 4,985 4,091 5,867 4,761 6,642 5,315
2.40 3,553 2,361 3,808 3,547 4,009 3,824 4,472 4,181 4,688 4,458 5,681 5,169 6,464 5,709
2.50 3,173 2,681 3,432 3,927 3,685 4,201 4,184 4,553 4,478 4,824 5,490 5,527 6,276 6,109
2.60 2,855 3,061 3,126 4,335 3,373 4,610 3,921 4,926 4,226 5,251 5,246 5,926 6,087 6,510
2.70 2,537 3,441 2,821 4,745 3,082 5,018 3,666 5,332 3,984 5,656 5,055 6,336 5,899 6,910
2.80 2,218 3,850 2,555 5,159 2,825 5,427 3,450 5,739 3,830 5,988 4,912 6,741 5,738 7,308
2.90 1,964 4,321 2,289 5,643 2,580 5,835 3,239 6,147 3,634 6,488 4,721 7,179 5,606 7,731
3.00 1,710 4,832 2,072 6,129 2,377 6,301 3,051 6,605 3,413 6,938 4,587 7,580 5,474 8,131
3.10 1,493 5,346 1,853 6,616 2,185 6,764 2,822 7,042 3,231 7,377 4,397 8,018 5,342 8,570
3.20 1,274 5,856 1,637 7,114 1,994 7,234 2,681 7,481 3,094 7,814 4,250 8,458 5,152 9,010
3.30 1,123 6,369 1,478 7,610 1,862 7,700 2,500 7,940 2,958 8,276 4,102 8,897 5,020 9,410
3.40 994 6,869 1,321 8,113 1,675 8,171 2,389 8,404 2,789 8,724 3,969 9,335 4,899 9,838
3.50 885 7,384 1,169 8,627 1,556 8,659 2,234 8,846 2,679 9,163 3,895 9,774 4,767 10,256
3.60 793 7,884 1,011 9,142 1,432 9,134 2,073 9,308 2,527 9,635 3,762 10,213 4,695 10,731
3.70 717 8,384 854 9,642 1,317 9,625 1,966 9,795 2,455 10,087 3,629 10,651 4,563 11,169
3.80 652 8,884 667 10,113 1,205 10,117 1,860 10,241 2,296 10,571 3,458 11,080 4,431 11,608
3.90 596 9,384 613 10,613 1,084 10,617 1,770 10,727 2,190 11,011 3,379 11,554 4,358 12,047
4.00 550 9,884 566 11,115 972 11,119 1,687 11,211 2,085 11,483 3,306 12,027 4,226 12,521
4.10 510 10,384 531 11,615 850 11,619 1,581 11,670 2,004 11,956 3,172 12,467 4,084 12,948
4.20 475 10,884 496 12,111 725 12,144 - - 1,931 12,438 3,099 12,939 4,012 13,402
4.30 445 11,384 467 12,611 589 12,646 - - 1,843 12,916 2,964 13,378 3,942 13,863
4.40 418 11,884 445 13,111 430 13,134 - - 1,738 13,388 2,870 13,840 3,871 14,302
4.50 394 12,384 423 13,610 413 13,634 - - 1,634 13,861 2,767 14,307 3,800 14,774
4.60 374 12,884 405 14,110 395 14,134 - - 1,538 14,335 2,688 14,780 3,667 15,248
4.70 355 13,384 386 14,610 379 14,623 - - 1,466 14,837 2,617 15,253 3,595 15,687
4.80 338 13,884 373 15,110 369 15,123 - - 1,367 15,317 2,544 15,725 3,524 16,159
4.90 323 14,384 361 15,610 357 15,623 - - 1,259 15,791 2,473 16,198 3,453 16,631
5.00 323 14,884 347 16,110 345 16,123 - - 1,152 16,292 2,400 16,670 3,353 17,087
5.25 323 16,134 323 17,359 323 17,360 - - 1,053 17,491 2,204 17,847 3,210 18,252
5.50 323 17,384 323 18,613 323 18,610 - - 929 18,720 2,103 19,042 2,998 19,417
5.75 323 18,634 323 19,862 323 19,860 - - 805 19,947 1,956 20,240 2,853 20,615
6.00 323 19,884 323 21,111 323 21,109 - - 690 21,174 1,788 21,464 2,676 21,797
6.25 323 21,134 323 22,359 323 22,359 - - 563 22,424 1,665 22,641 2,583 22,962
6.50 323 22,384 323 23,607 323 23,607 - - 427 23,652 1,571 23,866 2,437 24,182
6.75 323 23,634 323 24,855 323 24,855 - - 323 24,903 1,493 25,092 2,360 25,378
7.00 323 24,884 323 26,104 323 26,104 - - 323 26,129 1,414 26,314 2,214 26,605
7.25 323 26,134 323 27,353 - - - - 323 27,379 1,292 27,523 - -
7.50 323 27,384 323 28,601 - - - - 323 28,629 1,176 28,774 - -
7.75 323 28,634 323 29,849 - - - - 323 29,857 1,096 30,001 - -
8.00 323 29,884 323 31,097 - - - - 323 31,107 1,005 31,226 - -
8.25 323 31,134 323 32,346 - - - - 323 32,357 879 32,478 - -
8.50 323 32,384 323 33,595 - - - - 323 33,606 771 33,691 - -
8.75 - - 323 34,843 - - - - 323 34,856 668 34,941 - -
9.00 - - 323 36,091 - - - - 323 36,105 537 36,165 - -
9.25 - - 323 37,339 - - - - 323 37,337 - - - -
9.50 - - 323 38,588 - - - - 323 38,585 - - - -
9.75 - - 323 39,837 - - - - 323 39,834 - - - -
10.00 - - 323 41,085 - - - - - - - - - -
10.50 - - 323 43,583 - - - - - - - - - -
11.00 - - 323 46,081 - - - - - - - - - -
11.50 - - 323 48,580 - - - - - - - - - -
12.00 - - 323 51,077 - - - - - - - - - -
COL (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 21,060 442 - - - - - - - - - -
12.00 - - 20,061 442 - - - - - - - - - -
12.50 - - 19,062 442 - - - - - - - - - -
13.00 - - 18,070 442 - - - - - - - - - -
13.50 - - 17,071 442 - - - - 17,258 933 - - - -
14.00 - - 16,076 442 - - - - 16,203 1,194 - - - -
14.50 - - 15,076 552 - - - - 15,294 1,496 - - - -
15.00 14,044 537 14,076 771 14,137 996 14,326 1,452 14,476 1,853 15,113 2,916 16,018 3,911
15.50 13,044 695 13,070 1,013 13,086 1,330 13,329 1,828 13,602 2,242 14,281 3,306 15,307 4,494
16.00 12,044 908 12,128 1,347 12,358 1,692 12,495 2,219 12,584 2,657 13,508 3,856 14,556 4,979
16.50 11,044 1,187 11,125 1,734 11,198 2,102 11,359 2,697 11,579 3,181 12,761 4,349 13,864 5,544
17.00 10,044 1,525 10,164 2,146 10,281 2,600 10,655 3,213 10,782 3,684 11,845 4,931 13,325 6,123
17.50 9,042 1,923 9,220 2,632 9,481 3,167 9,833 3,776 10,030 4,270 11,220 5,501 12,472 6,723
18.00 8,043 2,343 8,355 3,135 8,632 3,766 9,024 4,374 9,295 4,857 10,568 6,050 11,935 7,336
18.50 7,040 2,802 7,432 3,738 7,791 4,415 8,285 5,024 8,626 5,509 10,002 6,665 11,398 7,995
19.00 6,030 3,321 6,594 4,432 7,015 5,101 7,567 5,662 7,973 6,108 9,427 7,244 10,846 8,651
19.50 5,040 3,913 5,748 5,186 6,289 5,809 6,906 6,355 7,279 6,803 8,976 7,908 10,178 9,257
20.00 4,288 4,600 4,995 6,011 5,579 6,564 6,232 7,074 6,875 7,447 8,478 8,580 9,791 9,958
21.00 3,132 6,391 3,645 7,723 4,335 8,157 5,119 8,584 5,763 9,051 7,416 10,164 8,788 11,306
22.00 2,202 8,418 2,584 9,569 3,404 9,873 4,172 10,236 4,813 10,674 6,480 11,696 8,011 12,699
23.00 1,441 10,434 1,840 11,454 2,582 11,714 3,335 12,005 3,992 12,363 5,614 13,064 7,202 14,302
24.00 945 12,434 1,242 13,417 1,918 13,553 2,661 13,779 3,303 14,016 4,923 14,716 6,547 15,935
25.00 645 14,429 827 15,369 1,442 15,455 2,127 15,658 2,687 15,852 4,314 16,420 5,893 17,707
26.00 464 16,434 586 17,340 1,046 17,494 1,687 17,563 2,214 17,716 3,715 18,178 5,349 19,282
27.00 442 18,437 442 19,386 782 19,475 1,329 19,563 1,798 19,622 3,252 20,019 4,807 21,103
28.00 442 20,432 442 21,385 613 21,435 1,037 21,531 1,446 21,622 2,786 21,819 4,316 22,823
29.00 442 22,441 442 23,370 442 23,434 788 23,491 1,170 23,533 2,452 23,744 3,924 24,634
30.00 442 24,442 442 25,373 442 25,415 614 25,491 940 25,533 2,124 25,740 3,501 26,485
31.00 442 26,444 442 27,374 442 27,415 442 27,457 787 27,534 1,826 27,708 3,156 28,160
32.00 442 28,445 442 29,373 442 29,415 - - 629 29,503 1,595 29,667 2,864 30,138
33.00 442 30,446 442 31,354 442 31,415 - - 442 31,499 1,375 31,624 2,542 31,792
34.00 442 32,448 442 33,354 442 33,390 - - 442 33,465 1,199 33,582 2,327 33,896
35.00 442 34,448 442 35,354 - - - - 442 35,463 956 35,580 - -
36.00 - - 442 37,353 - - - - 442 37,465 828 37,579 - -
COS (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 12,078 401 12,110 425 12,159 563 12,276 704 12,450 949 12,946 1,664 12,946 3,541
8.50 11,453 482 11,485 505 11,567 689 11,689 857 11,885 1,149 12,458 1,917 12,481 3,919
8.75 10,829 583 10,860 603 10,958 823 11,121 1,012 11,340 1,353 11,966 2,159 11,982 4,271
9.00 10,204 709 10,244 790 10,363 1,006 10,548 1,205 10,793 1,582 11,471 2,428 11,487 4,646
9.25 9,579 862 9,629 972 9,782 1,222 9,994 1,459 10,284 1,890 11,021 2,722 11,056 5,043
9.50 8,954 1,045 9,023 1,200 9,199 1,438 9,456 1,709 9,773 2,137 10,568 3,077 10,585 5,466
9.75 8,329 1,255 8,415 1,429 8,631 1,689 8,935 1,979 9,281 2,473 10,111 3,351 10,143 5,868
10.00 7,705 1,488 7,815 1,687 8,184 1,965 8,411 2,283 8,786 2,763 9,698 3,701 9,738 6,308
10.50 6,447 1,984 6,717 2,298 7,123 2,607 7,432 2,977 7,871 3,433 8,865 4,394 8,906 7,200
11.00 5,172 2,557 5,611 2,970 6,102 3,330 6,522 3,737 7,011 4,204 8,115 5,189 8,184 8,123
11.50 3,899 3,236 4,565 3,778 5,161 4,097 5,662 4,578 6,229 5,046 7,405 5,992 7,479 9,102
12.00 3,054 4,202 3,675 4,666 4,309 5,030 4,880 5,489 5,482 5,932 6,731 6,877 6,846 10,079
12.50 2,407 5,513 2,927 5,681 3,560 6,041 4,238 6,465 4,824 6,890 6,125 7,775 6,233 11,117
13.00 1,849 6,786 2,321 6,858 2,868 7,143 3,610 7,514 4,235 7,888 5,563 8,736 5,704 12,155
13.50 1,390 8,045 1,813 8,091 2,387 8,259 3,090 8,598 3,691 8,926 5,048 9,698 5,188 13,241
14.00 1,029 9,295 1,399 9,314 1,938 9,446 2,589 9,702 3,229 10,001 4,551 10,736 4,738 14,316
14.50 772 10,545 1,073 10,545 1,516 10,657 2,182 10,834 2,827 11,098 4,137 11,772 4,275 15,420
15.00 595 11,795 805 11,790 1,223 11,854 1,804 12,010 2,414 12,229 3,713 12,849 3,910 16,548
15.50 473 13,045 613 13,045 982 13,074 1,501 13,192 2,064 13,384 3,347 13,949 3,541 17,666
16.00 386 14,295 427 14,295 735 14,306 1,236 14,389 1,789 14,547 3,043 15,056 3,227 18,802
16.50 374 15,545 374 15,545 609 15,548 1,017 15,613 1,506 15,744 2,733 16,183 2,923 19,965
17.00 374 16,795 374 16,795 - - - - 1,310 16,935 2,456 17,321 2,662 21,123
17.50 374 18,045 374 18,045 - - - - 1,111 18,147 2,211 18,486 2,416 22,292
18.00 374 19,295 374 19,295 - - - - 963 19,371 2,005 19,660 2,199 23,489
18.50 374 20,545 374 20,545 - - - - 810 20,581 1,793 20,843 1,983 24,670
19.00 374 21,795 374 21,795 - - - - 651 21,816 1,623 22,022 1,833 25,850
19.50 - - 374 23,045 - - - - 556 23,066 1,450 23,226 - -
20.00 - - 374 24,295 - - - - 459 24,295 1,273 24,430 - -
21.00 - - 374 26,795 - - - - 399 26,795 1,065 26,865 - -
22.00 - - 374 29,295 - - - - 374 29,295 853 29,337 - -
23.00 - - 374 31,795 - - - - 374 31,795 693 31,795 - -
CPA (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,609 77 - - - - 4,634 77 4,644 77 - -
4.70 - - 4,509 77 - - - - 4,534 77 4,561 77 - -
4.80 - - 4,409 77 - - - - 4,434 77 4,460 77 - -
4.90 - - 4,309 77 - - - - 4,334 77 4,360 77 - -
5.00 - - 4,209 77 - - - - 4,233 77 4,258 77 - -
5.25 3,952 77 3,959 77 - - - - 3,982 77 3,999 77 4,056 92
5.50 3,702 77 3,709 77 - - - - 3,730 77 3,778 87 3,825 138
5.75 3,452 77 3,459 77 3,472 77 3,486 77 3,482 77 3,546 99 3,610 180
6.00 3,202 77 3,209 77 3,222 77 3,236 77 3,250 87 3,312 145 3,390 245
6.25 2,952 77 2,959 77 2,972 77 2,986 87 3,000 96 3,092 214 3,182 301
6.50 2,702 77 2,710 77 2,722 84 2,750 99 2,766 145 2,870 274 2,972 397
6.75 2,452 89 2,460 95 2,484 99 2,514 150 2,543 192 2,656 354 2,782 486
7.00 2,202 119 2,210 123 2,234 153 2,275 200 2,316 264 2,453 449 2,589 585
7.25 1,952 162 1,969 165 2,004 206 2,055 294 2,107 367 2,266 549 2,413 693
7.50 1,702 225 1,725 242 1,779 302 1,840 396 1,903 465 2,074 661 2,233 817
7.75 1,453 311 1,486 337 1,557 411 1,630 507 1,704 599 1,898 793 2,069 950
8.00 1,200 410 1,255 455 1,347 543 1,442 652 1,518 733 1,737 924 1,912 1,083
8.25 946 528 1,042 594 1,154 703 1,255 804 1,345 889 1,571 1,083 1,770 1,236
8.50 699 675 836 748 971 877 1,089 979 1,185 1,057 1,430 1,242 1,624 1,399
8.75 551 899 642 971 798 1,061 938 1,156 1,039 1,227 1,285 1,414 1,496 1,570
9.00 427 1,156 495 1,192 657 1,270 800 1,351 897 1,417 1,167 1,591 1,373 1,735
9.25 330 1,409 384 1,425 536 1,489 667 1,556 784 1,615 1,043 1,777 1,258 1,916
9.50 248 1,659 286 1,668 421 1,712 566 1,767 666 1,822 939 1,972 1,150 2,102
9.75 188 1,909 196 1,909 312 1,944 461 1,990 568 2,036 832 2,175 1,049 2,296
10.00 146 2,159 154 2,159 263 2,180 383 2,217 481 2,255 744 2,377 959 2,496
10.50 96 2,659 105 2,659 131 2,659 255 2,680 349 2,710 576 2,811 795 2,914
11.00 77 3,159 85 3,159 108 3,159 168 3,159 221 3,188 458 3,258 647 3,342
11.50 77 3,659 77 3,659 93 3,659 111 3,659 167 3,659 351 3,722 537 3,785
12.00 77 4,159 77 4,159 83 4,159 99 4,159 112 4,159 258 4,159 440 4,243
CPC (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,632 69 - - - - 3,632 82 3,632 101 - -
2.20 3,429 69 3,432 69 3,432 69 - - 3,432 87 3,432 107 3,432 122
2.30 3,229 69 3,232 69 3,232 75 - - 3,232 94 3,232 114 3,232 134
2.40 3,029 69 3,032 69 3,032 81 3,032 91 3,032 101 3,032 126 3,032 194
2.50 2,830 69 2,833 73 2,833 86 2,833 99 2,833 110 2,832 137 2,832 250
2.60 2,630 69 2,633 79 2,633 95 2,633 110 2,633 122 2,632 149 2,633 336
2.70 2,430 69 2,433 89 2,433 106 2,433 121 2,433 134 2,433 215 2,433 412
2.80 2,230 69 2,233 99 2,233 119 2,233 137 2,233 150 2,233 276 2,318 491
2.90 2,030 71 2,033 111 2,033 134 2,033 199 2,033 216 2,033 364 2,121 557
3.00 1,830 86 1,833 127 1,833 198 1,833 258 1,833 314 1,833 444 1,994 660
3.10 1,630 106 1,645 156 1,652 260 1,657 315 1,666 367 1,693 525 1,871 745
3.20 1,433 135 1,444 227 1,450 323 1,457 404 1,468 476 1,521 600 1,717 862
3.30 1,233 178 1,244 330 1,268 416 1,277 491 1,289 559 1,377 700 1,595 968
3.40 1,032 239 1,053 452 1,064 548 1,092 617 1,129 661 1,241 818 1,490 1,094
3.50 829 315 873 587 888 673 938 738 978 797 1,150 944 1,383 1,220
3.60 629 419 686 736 717 813 774 889 833 926 1,037 1,072 1,293 1,353
3.70 464 546 529 909 591 962 656 1,034 720 1,090 933 1,210 1,198 1,497
3.80 360 744 405 1,088 455 1,138 532 1,194 628 1,229 836 1,349 1,103 1,626
3.90 271 946 304 1,278 361 1,312 451 1,365 529 1,414 741 1,533 1,030 1,778
4.00 208 1,148 232 1,480 299 1,513 363 1,530 448 1,582 681 1,682 944 1,929
4.10 163 1,349 160 1,666 235 1,697 306 1,712 403 1,745 582 1,843 870 2,093
4.20 133 1,548 143 1,866 168 1,878 247 1,892 348 1,925 541 2,005 802 2,201
4.30 110 1,748 127 2,050 154 2,057 179 2,092 298 2,102 463 2,179 742 2,363
4.40 95 1,948 118 2,250 142 2,257 164 2,264 240 2,270 419 2,358 681 2,519
4.50 83 2,148 110 2,450 134 2,456 155 2,464 172 2,470 369 2,527 640 2,701
4.60 75 2,348 102 2,650 127 2,656 149 2,664 166 2,669 319 2,726 573 2,858
4.70 69 2,548 99 2,850 119 2,856 142 2,862 159 2,869 262 2,889 533 3,029
4.80 69 2,748 95 3,050 115 3,056 133 3,062 150 3,068 192 3,088 493 3,207
4.90 69 2,948 90 3,250 111 3,256 129 3,262 142 3,268 184 3,286 447 3,378
5.00 69 3,148 85 3,450 - - - - 138 3,468 175 3,486 405 3,577
5.25 69 3,648 79 3,950 - - - - 126 3,966 162 3,985 346 4,043
5.50 69 4,148 74 4,450 - - - - 117 4,465 151 4,482 240 4,498
5.75 69 4,648 69 4,950 - - - - 111 4,965 141 4,981 170 4,997
6.00 - - 69 5,450 - - - - 106 5,464 - - - -
CPI (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 5,543 136 5,563 136 5,603 161 5,668 251 5,751 394 6,008 693 6,116 1,325
12.00 5,043 136 5,060 141 5,126 189 5,210 364 5,308 490 5,618 875 5,736 1,579
12.50 4,544 140 4,584 170 4,647 319 4,761 525 4,886 661 5,244 1,075 5,366 1,815
13.00 4,044 201 4,099 263 4,207 464 4,347 685 4,481 871 4,873 1,283 5,023 2,107
13.50 3,544 297 3,626 388 3,769 644 3,943 874 4,100 1,077 4,537 1,550 4,691 2,389
14.00 3,044 440 3,166 586 3,353 876 3,549 1,115 3,739 1,323 4,210 1,804 4,383 2,701
14.50 2,544 634 2,772 827 2,961 1,136 3,193 1,391 3,385 1,600 3,894 2,052 4,085 3,012
15.00 2,049 864 2,337 1,117 2,628 1,424 2,887 1,690 3,068 1,895 3,607 2,359 3,809 3,348
15.50 1,557 1,141 1,949 1,464 2,260 1,743 2,550 1,991 2,795 2,172 3,329 2,671 3,545 3,698
16.00 1,180 1,491 1,590 1,831 1,929 2,085 2,236 2,320 2,501 2,503 3,112 2,952 3,338 3,974
16.50 896 1,981 1,284 2,237 1,639 2,460 1,955 2,651 2,224 2,872 2,824 3,342 3,057 4,419
17.00 662 2,478 1,030 2,640 1,386 2,824 1,703 3,056 1,963 3,248 2,587 3,683 2,825 4,787
17.50 474 2,979 802 3,092 1,169 3,270 1,484 3,463 1,747 3,631 2,374 4,068 2,626 5,165
18.00 338 3,479 609 3,555 966 3,703 1,276 3,871 1,557 4,029 2,174 4,442 2,426 5,569
18.50 246 3,979 471 4,019 801 4,137 1,102 4,297 1,372 4,439 1,990 4,834 2,242 5,975
19.00 185 4,507 358 4,592 643 4,646 952 4,735 1,207 4,861 1,811 5,233 2,088 6,369
19.50 145 4,979 282 4,979 521 5,068 811 5,172 1,047 5,291 1,651 5,638 1,918 6,799
20.00 136 5,479 200 5,479 421 5,533 683 5,635 914 5,741 1,497 6,062 1,761 7,212
21.00 136 6,479 162 6,479 226 6,479 480 6,562 693 6,651 1,235 6,918 1,497 8,078
22.00 136 7,479 139 7,479 193 7,479 309 7,479 492 7,585 1,025 7,796 1,270 8,959
23.00 136 8,479 136 8,479 169 8,479 216 8,479 374 8,479 840 8,713 1,075 9,854
24.00 136 9,479 136 9,479 150 9,479 - - 295 9,479 692 9,646 902 10,767
25.00 136 10,479 136 10,479 137 10,479 - - 209 10,479 561 10,479 759 11,703
26.00 136 11,479 136 11,479 136 11,479 - - 192 11,479 454 11,479 637 12,625
27.00 136 12,479 136 12,479 136 12,479 - - 177 12,479 331 12,479 531 13,564
28.00 136 13,479 136 13,479 - - - - 165 13,479 242 13,479 472 14,528
29.00 - - 136 14,479 - - - - 156 14,479 228 14,479 - -
30.00 - - 136 15,479 - - - - 146 15,479 214 15,479 - -
31.00 - - 136 16,479 - - - - 140 16,479 204 16,479 - -
32.00 - - 136 17,479 - - - - 136 17,479 - - - -
33.00 - - 136 18,479 - - - - 136 18,479 - - - -
34.00 - - 136 19,479 - - - - 136 19,479 - - - -
35.00 - - 136 20,479 - - - - - - - - - -
CRC (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 650 19 656 30 655 38 668 44 679 51 719 92 755 142
3.60 600 20 607 32 605 42 619 50 631 55 677 116 721 163
3.70 550 24 557 36 555 46 578 54 590 76 642 132 690 184
3.80 500 30 507 42 518 51 529 73 549 93 605 153 654 203
3.90 450 36 457 47 469 71 493 92 511 118 568 181 621 230
4.00 400 47 407 54 427 89 451 116 474 133 535 201 589 253
4.10 350 60 364 75 388 106 412 140 435 162 502 226 560 283
4.20 300 78 319 96 347 131 377 163 400 189 473 256 532 310
4.30 251 98 276 123 310 160 340 190 369 214 443 284 502 338
4.40 200 120 239 154 275 189 312 220 336 250 412 317 477 370
4.50 152 150 201 190 243 220 282 251 307 278 394 339 460 393
4.60 120 198 168 227 210 258 250 286 277 314 360 379 428 430
4.70 98 250 139 268 186 295 222 323 250 350 336 415 405 466
4.80 79 300 114 316 159 338 199 366 227 389 317 446 382 500
4.90 63 350 87 359 137 380 174 403 204 425 290 485 357 536
5.00 51 400 64 409 114 420 153 445 185 461 270 521 338 574
5.25 32 525 51 525 79 525 114 552 134 565 221 618 290 665
5.50 23 650 42 650 54 650 80 650 102 675 183 720 249 765
5.75 19 775 36 775 47 775 56 775 64 775 149 822 213 865
6.00 19 900 32 900 42 900 51 900 58 900 122 937 180 967
6.25 19 1,025 30 1,025 38 1,025 46 1,025 52 1,025 89 1,025 155 1,081
6.50 19 1,150 27 1,150 35 1,150 - - 48 1,150 66 1,150 127 1,195
6.75 19 1,275 24 1,275 32 1,275 - - 46 1,275 60 1,275 109 1,275
7.00 19 1,400 23 1,400 31 1,400 - - 43 1,400 58 1,400 91 1,400
7.25 19 1,525 22 1,525 28 1,525 - - 40 1,525 54 1,525 67 1,525
7.50 19 1,650 22 1,650 - - - - 38 1,650 51 1,650 63 1,650
7.75 - - 20 1,775 - - - - 36 1,775 50 1,775 - -
8.00 - - 19 1,900 - - - - 35 1,900 - - - -
CRG (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,108 45 - - - - 2,141 77 - - - -
2.90 - - 2,008 48 - - - - 2,041 83 - - - -
3.00 - - 1,908 52 - - - - 1,941 91 - - - -
3.10 - - 1,818 56 - - - - 1,841 97 - - - -
3.20 - - 1,718 60 - - - - 1,741 104 1,818 168 - -
3.30 - - 1,618 65 - - - - 1,669 113 1,740 206 - -
3.40 1,503 45 1,519 71 1,515 89 1,545 108 1,571 123 1,674 239 1,754 346
3.50 1,403 49 1,419 77 1,411 99 1,467 117 1,492 163 1,592 288 1,685 388
3.60 1,303 57 1,319 85 1,343 108 1,369 159 1,410 200 1,522 322 1,614 429
3.70 1,204 69 1,221 95 1,244 120 1,286 193 1,325 235 1,450 363 1,554 473
3.80 1,104 84 1,121 107 1,161 160 1,202 230 1,253 284 1,376 423 1,493 527
3.90 1,004 103 1,021 120 1,075 200 1,128 278 1,178 331 1,313 464 1,428 576
4.00 904 128 936 163 987 236 1,051 327 1,102 387 1,248 514 1,363 627
4.10 804 158 846 205 909 287 974 369 1,035 430 1,181 579 1,309 688
4.20 704 196 773 261 829 349 902 426 965 484 1,122 627 1,251 743
4.30 607 236 695 313 763 405 840 479 902 544 1,062 694 1,201 802
4.40 507 288 616 383 695 459 784 541 838 605 1,011 751 1,151 866
4.50 409 345 531 451 625 523 716 599 792 660 967 806 1,120 921
4.60 339 425 470 525 560 599 655 675 732 736 902 885 1,047 999
4.70 281 523 406 611 503 677 601 739 672 808 855 950 1,003 1,068
4.80 229 624 349 687 453 747 557 820 630 877 807 1,018 957 1,133
4.90 190 721 302 775 400 835 498 894 574 955 768 1,092 910 1,206
5.00 157 821 252 861 357 912 461 972 528 1,028 716 1,161 872 1,271
5.25 100 1,071 172 1,093 258 1,133 363 1,186 437 1,224 626 1,356 780 1,462
5.50 71 1,321 117 1,321 184 1,358 286 1,402 350 1,442 528 1,546 692 1,650
5.75 53 1,571 101 1,571 131 1,571 194 1,621 271 1,651 449 1,761 610 1,849
6.00 45 1,821 89 1,821 116 1,821 141 1,821 200 1,882 379 1,969 535 2,060
6.25 45 2,071 80 2,071 105 2,071 128 2,071 148 2,071 322 2,186 472 2,269
6.50 45 2,321 73 2,321 96 2,321 119 2,321 136 2,321 284 2,410 421 2,482
6.75 45 2,571 68 2,571 89 2,571 109 2,571 127 2,571 246 2,571 368 2,690
7.00 45 2,821 64 2,821 84 2,821 103 2,821 119 2,821 203 2,821 308 2,936
7.25 45 3,071 60 3,071 79 3,071 - - 112 3,071 153 3,071 269 3,071
7.50 45 3,321 57 3,321 75 3,321 - - 107 3,321 145 3,321 226 3,321
7.75 45 3,571 55 3,571 - - - - 101 3,571 139 3,571 173 3,571
8.00 45 3,821 52 3,821 - - - - 97 3,821 133 3,821 - -
CRL (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 31,179 683 - - - - - - - - - -
19.50 - - 30,175 683 - - - - - - - - - -
20.00 - - 29,107 683 - - - - - - - - - -
21.00 27,073 683 27,142 683 27,197 683 27,311 743 27,545 803 28,071 1,639 28,820 2,474
22.00 25,067 683 25,169 683 25,223 703 25,349 926 25,551 1,195 26,279 2,163 27,059 3,127
23.00 23,062 683 23,174 739 23,249 1,028 23,430 1,322 23,615 1,643 24,497 2,814 25,478 3,852
24.00 21,055 929 21,169 1,195 21,287 1,475 21,447 1,832 21,709 2,214 22,830 3,520 23,813 4,652
25.00 19,044 1,339 19,192 1,762 19,227 2,071 19,529 2,463 19,928 2,891 21,144 4,326 22,350 5,545
26.00 17,054 1,916 17,084 2,418 17,165 2,790 17,701 3,222 17,903 3,743 19,585 5,269 20,837 6,492
27.00 15,048 2,641 15,112 3,237 15,287 3,645 15,930 4,110 16,275 4,690 17,767 6,264 19,486 7,575
28.00 13,039 3,470 13,266 4,190 13,647 4,617 14,206 5,130 14,719 5,784 16,369 7,368 17,818 8,668
29.00 11,002 4,364 11,391 5,267 11,943 5,738 12,648 6,255 13,233 6,915 15,050 8,573 16,572 9,883
30.00 8,938 5,402 9,641 6,447 10,321 6,939 11,182 7,447 11,861 8,088 13,795 9,824 15,433 11,124
31.00 7,211 6,633 8,111 7,776 8,789 8,243 9,771 8,771 10,736 9,442 12,629 11,176 14,291 12,444
32.00 5,886 8,104 6,744 9,229 7,437 9,647 8,448 10,288 9,448 10,893 11,541 12,564 13,310 13,852
33.00 4,789 10,127 5,604 10,860 6,194 11,340 7,221 11,892 8,285 12,575 10,518 14,055 12,312 15,259
34.00 3,866 12,194 4,596 12,739 5,192 13,105 6,190 13,551 7,184 14,222 9,560 15,583 11,392 16,761
35.00 3,020 14,226 3,728 14,657 4,336 14,939 5,271 15,280 6,276 15,894 8,691 17,166 10,563 18,625
36.00 2,266 16,239 3,004 16,669 3,593 16,816 4,475 17,111 5,488 17,637 7,871 18,495 9,720 20,211
37.00 1,699 18,239 2,365 18,607 2,951 18,775 3,782 18,856 4,743 19,255 7,146 20,141 9,014 21,867
38.00 1,283 20,239 1,826 20,633 2,396 20,687 3,146 20,888 4,130 21,031 6,399 21,834 8,332 23,570
39.00 986 22,239 1,371 22,604 1,939 22,604 2,649 22,822 3,524 22,913 5,826 23,536 7,616 25,298
40.00 775 24,239 1,120 24,662 1,563 24,619 2,202 24,673 3,066 24,829 5,248 25,304 7,073 27,015
41.00 683 26,239 891 26,668 1,227 26,604 1,788 26,607 2,596 26,717 4,700 27,161 6,497 28,838
42.00 683 28,239 683 28,678 937 28,617 1,482 28,630 2,277 28,691 4,245 29,101 5,952 30,688
43.00 683 30,239 683 30,637 778 30,636 - - 1,903 30,608 3,792 30,923 5,510 32,469
44.00 683 32,239 683 32,681 723 32,666 - - 1,652 32,627 3,407 32,810 5,075 34,311
45.00 683 34,239 683 34,666 703 34,632 - - 1,357 34,630 3,056 34,750 4,626 36,240
46.00 683 36,239 683 36,677 683 36,630 - - 1,194 36,629 2,704 36,700 4,242 38,138
47.00 - - 683 38,675 - - - - 954 38,654 2,455 38,650 - -
48.00 - - 683 40,681 - - - - 819 40,658 2,177 40,626 - -
49.00 - - 683 42,678 - - - - 783 42,663 - - - -
50.00 - - 683 44,677 - - - - 743 44,628 - - - -
CSA (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 35,896 828 35,957 828 - - - - 36,159 828 36,175 828 - -
9.25 34,646 828 34,725 828 34,788 828 34,831 828 34,900 828 34,911 828 34,965 959
9.50 33,396 828 33,475 828 33,537 828 33,580 828 33,639 828 33,630 873 33,694 1,316
9.75 32,147 828 32,225 828 32,285 828 32,338 828 32,380 828 32,377 933 32,377 1,609
10.00 30,897 828 30,975 828 31,033 828 31,095 828 31,139 828 31,137 1,293 31,135 1,903
10.50 28,399 828 28,476 828 28,529 828 28,666 828 28,733 961 28,766 1,718 28,852 2,445
11.00 25,900 1,022 25,976 1,074 26,038 1,074 26,161 1,068 26,223 1,460 26,371 2,469 26,603 3,241
11.50 23,401 1,435 23,476 1,474 23,599 1,470 23,741 1,462 23,888 2,125 24,045 3,417 24,382 4,315
12.00 20,901 2,033 20,976 2,050 21,099 2,041 21,364 2,235 21,510 3,026 21,835 4,463 22,313 5,469
12.50 18,403 2,839 18,479 2,836 18,695 2,949 19,097 3,108 19,263 4,198 19,718 5,665 20,325 6,739
13.00 15,904 3,797 16,032 3,827 16,502 3,958 16,745 4,183 17,050 5,520 17,682 7,092 18,446 8,130
13.50 13,363 4,795 13,656 4,945 14,147 5,186 14,770 5,434 15,110 7,107 15,894 8,675 16,874 9,706
14.00 10,850 5,822 11,219 6,213 11,787 6,574 12,445 7,088 12,891 8,878 13,833 10,364 14,990 11,364
14.50 8,223 7,120 8,878 7,752 9,684 8,188 10,564 8,966 11,048 10,791 12,213 12,139 13,348 13,128
15.00 6,401 9,611 7,012 9,789 7,806 10,334 8,797 11,003 9,403 12,826 10,733 14,114 12,027 15,016
15.50 5,283 12,177 5,630 12,216 6,091 12,588 7,219 13,116 7,860 14,971 9,354 16,132 10,692 16,955
16.00 4,288 14,677 4,476 14,680 4,801 14,845 5,841 15,258 6,563 17,092 8,139 18,116 9,521 19,016
16.50 3,335 17,177 3,454 17,177 3,794 17,209 4,675 17,524 5,344 19,233 7,036 20,090 8,461 20,798
17.00 2,531 19,677 2,598 19,677 2,939 19,713 3,606 19,877 4,288 21,521 5,968 22,300 7,479 22,923
17.50 1,925 22,177 2,005 22,177 2,197 22,177 2,839 22,269 3,484 23,874 5,171 24,529 6,596 25,070
18.00 1,490 24,677 1,579 24,677 1,603 24,677 2,196 24,677 2,763 26,240 4,358 26,807 5,824 27,289
18.50 1,180 27,177 1,273 27,177 1,294 27,177 1,747 27,177 2,164 28,634 3,644 29,089 5,086 29,555
19.00 958 29,677 1,051 29,677 1,070 29,677 1,268 29,677 1,738 31,065 3,176 31,482 4,475 31,841
19.50 828 32,177 886 32,177 946 32,177 1,141 32,177 1,274 33,489 2,678 33,845 3,880 34,124
20.00 828 34,677 828 34,677 859 34,677 1,040 34,677 1,172 35,998 2,330 36,197 3,465 36,476
21.00 828 39,677 828 39,677 828 39,677 885 39,677 991 40,921 1,634 41,116 2,690 41,297
22.00 828 44,677 828 44,677 828 44,677 828 44,677 886 45,849 1,147 45,847 2,038 46,082
23.00 828 49,677 828 49,677 828 49,677 - - 828 50,871 1,047 50,944 1,281 50,959
24.00 828 54,677 828 54,677 828 54,677 - - 828 55,796 939 55,823 1,176 55,792
25.00 828 59,677 828 59,677 828 59,677 - - 828 60,820 861 60,888 1,071 60,904
26.00 - - 828 64,677 - - - - 828 65,742 828 65,787 - -
27.00 - - 828 69,677 - - - - 828 70,770 - - - -
28.00 - - 828 74,677 - - - - 828 75,689 - - - -
29.00 - - 828 79,677 - - - - 828 80,720 - - - -
30.00 - - 828 84,677 - - - - 828 85,637 - - - -
CSE (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 7,217 100 - - - - 7,240 100 - - - -
12.00 - - 6,967 100 - - - - 6,996 100 - - - -
12.50 - - 6,717 100 - - - - 6,742 100 - - - -
13.00 - - 6,467 100 - - - - 6,493 100 - - - -
13.50 - - 6,218 100 - - - - 6,254 100 - - - -
14.00 - - 5,968 100 - - - - 6,001 100 6,068 105 - -
14.50 - - 5,720 100 - - - - 5,747 100 5,827 121 - -
15.00 - - 5,470 100 - - - - 5,511 100 5,596 165 - -
15.50 - - 5,223 100 - - - - 5,272 100 5,372 205 - -
16.00 4,959 100 4,973 100 4,985 100 5,008 100 5,031 105 5,146 260 5,163 650
16.50 4,709 100 4,723 100 4,735 100 4,756 100 4,790 130 4,925 304 4,945 756
17.00 4,459 100 4,472 100 4,483 100 4,517 105 4,556 176 4,711 369 4,731 853
17.50 4,209 100 4,222 100 4,244 100 4,282 153 4,328 217 4,500 438 4,521 971
18.00 3,959 100 3,972 100 4,001 107 4,046 198 4,100 283 4,290 525 4,310 1,093
18.50 3,709 100 3,728 100 3,758 140 3,816 244 3,875 344 4,092 608 4,117 1,203
19.00 3,459 100 3,478 121 3,520 188 3,590 311 3,660 420 3,894 709 3,921 1,341
19.50 3,209 124 3,235 162 3,287 251 3,367 386 3,448 499 3,704 813 3,736 1,473
20.00 2,959 161 2,993 219 3,062 326 3,148 475 3,244 604 3,522 919 3,552 1,626
21.00 2,463 282 2,523 365 2,617 514 2,769 680 2,850 824 3,172 1,149 3,212 1,927
22.00 1,960 476 2,083 571 2,219 761 2,376 938 2,487 1,073 2,845 1,394 2,888 2,263
23.00 1,462 716 1,663 862 1,837 1,047 2,009 1,213 2,181 1,338 2,539 1,679 2,585 2,602
24.00 1,023 1,027 1,278 1,216 1,486 1,377 1,683 1,539 1,869 1,655 2,297 1,983 2,353 3,023
25.00 725 1,451 958 1,617 1,171 1,752 1,401 1,900 1,563 2,007 2,037 2,324 2,095 3,408
26.00 490 1,953 692 2,054 930 2,164 1,147 2,288 1,334 2,364 1,799 2,718 1,865 3,806
27.00 297 2,455 489 2,505 713 2,594 935 2,696 1,124 2,807 1,585 3,095 1,652 4,218
28.00 187 2,957 327 2,981 537 3,043 750 3,131 928 3,223 1,391 3,491 1,457 4,641
29.00 124 3,457 216 3,467 393 3,510 594 3,578 771 3,655 1,220 3,894 1,295 5,073
30.00 100 3,957 129 3,957 297 3,988 463 4,039 629 4,102 1,061 4,316 1,127 5,514
31.00 100 4,457 100 4,457 212 4,470 368 4,509 515 4,562 924 4,745 984 5,961
32.00 100 4,957 100 4,957 154 4,957 278 4,988 415 5,027 804 5,191 854 6,412
33.00 100 5,457 100 5,457 - - - - 331 5,505 686 5,640 758 6,872
34.00 100 5,957 100 5,957 - - - - 257 5,987 589 6,101 661 7,338
35.00 100 6,457 100 6,457 - - - - 208 6,457 510 6,560 575 7,804
36.00 100 6,957 100 6,957 - - - - 155 6,957 436 7,036 502 8,274
CSP (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 8,297 212 8,304 212 - - - - 8,304 212 8,329 330 8,437 495
5.00 8,097 212 8,104 212 - - - - 8,104 212 8,145 375 8,277 540
5.25 7,599 212 7,604 212 - - - - 7,608 239 7,679 476 7,847 689
5.50 7,099 212 7,104 231 7,104 231 - - 7,108 322 7,249 605 7,424 853
5.75 6,599 252 6,605 287 6,605 287 6,605 411 6,617 444 6,811 768 7,017 1,018
6.00 6,099 324 6,105 361 6,104 408 6,112 540 6,137 596 6,389 950 6,633 1,230
6.25 5,599 419 5,603 464 5,603 569 5,628 701 5,684 772 5,990 1,161 6,238 1,466
6.50 5,099 546 5,103 629 5,111 730 5,155 866 5,244 970 5,592 1,418 5,884 1,712
6.75 4,600 706 4,603 823 4,619 942 4,704 1,096 4,816 1,208 5,238 1,632 5,542 1,987
7.00 4,093 892 4,104 1,057 4,183 1,172 4,280 1,325 4,409 1,447 4,876 1,916 5,218 2,273
7.25 3,585 1,102 3,632 1,292 3,733 1,437 3,866 1,608 4,034 1,724 4,533 2,205 4,894 2,554
7.50 3,076 1,326 3,150 1,583 3,289 1,731 3,474 1,906 3,658 2,029 4,207 2,511 4,597 2,882
7.75 2,562 1,585 2,694 1,875 2,886 2,028 3,168 2,193 3,308 2,350 3,908 2,831 4,311 3,183
8.00 2,130 1,881 2,329 2,205 2,520 2,353 2,824 2,511 3,039 2,698 3,680 3,134 4,086 3,484
8.25 1,786 2,237 1,988 2,572 2,166 2,707 2,503 2,883 2,717 3,066 3,348 3,524 3,774 3,806
8.50 1,504 2,743 1,687 2,964 1,865 3,100 2,164 3,281 2,422 3,461 3,103 3,901 3,592 4,197
8.75 1,258 3,250 1,415 3,435 1,595 3,539 1,874 3,729 2,147 3,870 2,835 4,296 3,304 4,576
9.00 1,038 3,761 1,176 3,934 1,365 3,991 1,665 4,168 1,899 4,285 2,631 4,672 3,057 4,950
9.25 839 4,261 977 4,427 1,155 4,462 1,440 4,609 1,665 4,721 2,418 5,089 2,832 5,341
9.50 682 4,773 810 4,924 971 4,971 1,245 5,067 1,511 5,161 2,213 5,512 2,610 5,757
9.75 557 5,273 646 5,420 813 5,455 1,078 5,532 1,321 5,617 2,039 5,921 2,452 6,163
10.00 460 5,773 521 5,919 682 5,944 930 6,006 1,168 6,071 1,860 6,358 2,337 6,582
10.50 327 6,773 340 6,919 502 6,929 653 6,966 907 7,015 1,573 7,243 2,015 7,445
11.00 247 7,773 264 7,919 333 7,920 475 7,943 672 7,978 1,298 8,159 1,754 8,326
11.50 212 8,773 215 8,917 219 8,920 337 8,928 503 8,951 1,087 9,095 1,504 9,242
12.00 212 9,773 212 9,916 212 9,916 248 9,921 371 9,932 926 10,040 1,302 10,148
12.50 - - 212 10,916 - - - - 300 10,923 754 10,993 - -
13.00 - - 212 11,915 - - - - 232 11,913 614 11,968 - -
13.50 - - 212 12,915 - - - - 212 12,913 507 12,956 - -
14.00 - - 212 13,913 - - - - 212 13,913 - - - -
14.50 - - 212 14,913 - - - - 212 14,912 - - - -
CTB (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,230 32 1,234 35 1,244 41 1,240 48 1,243 53 1,280 68 1,260 125
2.40 1,130 32 1,134 37 1,144 47 1,140 53 1,162 60 1,182 73 1,194 156
2.50 1,030 32 1,036 43 1,044 52 1,040 59 1,064 65 1,101 83 1,096 202
2.60 930 33 936 48 944 57 942 67 964 73 1,018 117 1,015 245
2.70 830 40 836 53 844 65 864 75 880 81 933 145 933 299
2.80 730 49 743 61 760 73 778 107 796 136 858 192 862 358
2.90 630 64 643 72 660 109 690 140 718 180 782 234 786 415
3.00 530 88 552 107 581 157 610 185 640 221 715 297 721 480
3.10 431 120 466 145 497 202 538 240 568 264 645 346 651 550
3.20 335 166 386 207 429 256 471 292 503 324 592 403 599 619
3.30 238 230 301 275 357 318 402 352 445 382 537 458 546 683
3.40 180 311 226 349 288 387 338 418 383 454 479 530 488 766
3.50 129 410 178 440 237 468 280 497 328 526 428 596 442 845
3.60 97 510 127 528 182 554 228 582 281 603 386 674 397 925
3.70 75 610 89 620 133 638 186 666 244 684 343 747 355 1,012
3.80 60 710 79 710 96 728 157 748 205 766 296 829 308 1,101
3.90 49 810 71 810 87 810 127 836 179 854 274 907 287 1,187
4.00 43 910 64 910 80 910 93 936 131 942 236 986 247 1,272
4.10 37 1,010 60 1,010 73 1,010 87 1,010 97 1,042 213 1,072 226 1,354
4.20 33 1,110 56 1,110 69 1,110 81 1,110 91 1,110 188 1,158 199 1,454
4.30 32 1,210 52 1,210 65 1,210 - - 85 1,210 163 1,256 174 1,555
4.40 32 1,310 49 1,310 61 1,310 - - 81 1,310 134 1,310 145 1,633
4.50 32 1,410 47 1,410 - - - - 77 1,410 100 1,410 109 1,734
4.60 32 1,510 45 1,510 - - - - 73 1,510 96 1,510 104 1,836
4.70 32 1,610 43 1,610 - - - - 71 1,610 92 1,610 100 1,903
4.80 32 1,710 41 1,710 - - - - 68 1,710 88 1,710 - -
4.90 32 1,810 40 1,810 - - - - 65 1,810 85 1,810 - -
5.00 - - 39 1,910 - - - - 64 1,910 83 1,910 - -
CTC (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,587 58 - - - - 2,587 71 - - - -
1.85 2,487 58 2,487 58 2,487 62 2,487 69 2,487 74 2,487 87 2,487 101
1.90 2,387 58 2,387 58 2,387 65 2,387 71 2,387 77 2,387 94 2,387 106
1.95 2,287 58 2,287 59 2,287 67 2,287 75 2,287 82 2,287 99 2,287 111
2.00 2,187 58 2,187 62 2,187 71 2,187 81 2,187 87 2,187 103 2,187 115
2.10 1,987 58 1,987 69 1,987 81 1,987 89 1,987 95 1,987 115 1,987 173
2.20 1,787 58 1,787 78 1,788 90 1,788 101 1,787 110 1,787 130 1,787 259
2.30 1,592 65 1,596 91 1,600 105 1,601 117 1,611 127 1,620 192 1,653 339
2.40 1,391 79 1,396 119 1,400 125 1,401 138 1,409 191 1,419 252 1,450 414
2.50 1,191 105 1,195 163 1,199 163 1,200 210 1,207 255 1,219 366 1,253 508
2.60 988 142 988 244 996 264 999 308 1,005 370 1,017 469 1,114 619
2.70 788 202 789 346 792 389 796 445 800 477 833 588 1,006 731
2.80 588 279 585 497 596 541 612 589 616 617 719 720 894 873
2.90 396 383 396 679 420 701 441 741 492 768 613 847 775 1,015
3.00 280 581 292 864 304 881 319 904 386 928 525 1,020 699 1,152
3.10 204 785 202 1,069 215 1,068 258 1,091 304 1,115 432 1,170 611 1,300
3.20 151 985 141 1,269 138 1,269 200 1,271 252 1,297 356 1,354 551 1,450
3.30 117 1,185 105 1,476 123 1,468 138 1,471 199 1,473 307 1,514 460 1,613
3.40 95 1,385 94 1,665 111 1,668 127 1,671 141 1,672 262 1,712 417 1,794
3.50 79 1,585 87 1,865 103 1,868 117 1,871 127 1,872 208 1,881 347 1,950
3.60 70 1,785 79 2,065 97 2,068 110 2,069 121 2,072 147 2,081 303 2,125
3.70 62 1,985 77 2,265 90 2,267 102 2,269 113 2,272 139 2,281 258 2,324
3.80 58 2,185 73 2,465 86 2,467 97 2,469 106 2,472 133 2,480 203 2,488
3.90 58 2,385 69 2,665 - - - - 103 2,672 126 2,680 147 2,686
4.00 - - 66 2,865 - - - - 99 2,871 121 2,879 - -
4.10 - - 65 3,065 - - - - 95 3,071 - - - -
CTD (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,921 423 5,090 631
13.69 4,421 568 4,647 813
14.18 3,924 767 4,213 1,033
14.67 3,429 986 3,800 1,301
15.16 2,959 1,235 3,412 1,594
15.65 2,482 1,508 3,044 1,917
16.14 2,045 1,825 2,697 2,267
16.63 1,706 2,184 2,370 2,648
17.12 1,412 2,639 2,076 3,042
17.60 1,156 3,129 1,812 3,449
18.09 937 3,632 1,575 3,880
18.58 739 4,136 1,344 4,319
19.07 572 4,642 1,150 4,771
19.56 431 5,143 983 5,237
20.54 288 6,144 709 6,190
21.52 205 7,146 480 7,157
22.49 187 8,140 350 8,140
23.47 187 9,141 205 9,141
24.45 187 10,143 187 10,143
25.43 187 11,144 187 11,144
26.41 187 12,145 187 12,145
27.38 187 13,140 187 13,140
28.36 187 14,141 187 14,141
29.34 187 15,143 187 15,143
CTS (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,994 182 7,009 182 7,021 182 7,040 182 7,062 182 7,168 274 7,311 503
11.50 6,494 182 6,509 182 6,524 182 6,540 182 6,572 192 6,698 375 6,884 628
12.00 5,994 193 6,009 205 6,029 205 6,050 204 6,100 287 6,247 513 6,462 796
12.50 5,495 262 5,510 273 5,529 272 5,566 304 5,625 405 5,812 671 6,057 992
13.00 4,995 361 5,011 367 5,035 393 5,088 452 5,163 557 5,381 857 5,666 1,202
13.50 4,495 495 4,513 496 4,545 549 4,613 628 4,713 735 4,973 1,061 5,290 1,446
14.00 3,995 665 4,015 675 4,063 738 4,155 818 4,273 938 4,576 1,323 4,928 1,685
14.50 3,486 861 3,535 886 3,621 952 3,705 1,050 3,853 1,172 4,201 1,568 4,581 1,952
15.00 2,984 1,060 3,043 1,120 3,164 1,208 3,284 1,307 3,458 1,437 3,849 1,845 4,257 2,200
15.50 2,476 1,278 2,562 1,386 2,717 1,488 2,910 1,590 3,081 1,756 3,508 2,168 3,947 2,509
16.00 1,951 1,537 2,100 1,694 2,307 1,796 2,530 1,904 2,731 2,099 3,238 2,456 3,712 2,805
16.50 1,565 1,922 1,738 2,037 1,924 2,146 2,175 2,279 2,402 2,492 2,886 2,837 3,434 3,150
17.00 1,293 2,457 1,439 2,470 1,588 2,563 1,848 2,692 2,105 2,875 2,615 3,212 3,162 3,491
17.50 1,070 2,967 1,174 2,960 1,316 3,022 1,553 3,144 1,823 3,291 2,350 3,589 2,905 3,926
18.00 871 3,470 945 3,463 1,078 3,491 1,295 3,589 1,578 3,713 2,112 3,994 2,665 4,309
18.50 688 3,970 746 3,965 879 3,983 1,070 4,046 1,353 4,151 1,893 4,404 2,444 4,693
19.00 534 4,470 575 4,470 707 4,475 869 4,517 1,147 4,609 1,692 4,828 2,240 5,108
19.50 416 4,970 434 4,970 547 4,970 717 4,999 983 5,067 1,513 5,259 2,032 5,520
20.00 329 5,470 349 5,470 425 5,468 558 5,483 833 5,534 1,345 5,703 1,858 5,941
21.00 217 6,470 238 6,470 242 6,470 351 6,472 574 6,496 1,056 6,614 1,552 6,803
22.00 182 7,470 182 7,470 182 7,470 224 7,470 392 7,476 821 7,549 1,291 7,712
23.00 182 8,470 182 8,470 182 8,470 - - 254 8,470 632 8,512 1,066 8,633
24.00 182 9,470 182 9,470 182 9,470 - - 192 9,470 477 9,486 885 9,568
25.00 182 10,470 182 10,470 182 10,470 - - 182 10,470 365 10,470 736 10,531
26.00 182 11,470 182 11,470 - - - - 182 11,470 279 11,470 601 11,497
27.00 - - 182 12,470 - - - - 182 12,470 226 12,470 - -
28.00 - - 182 13,470 - - - - 182 13,470 - - - -
29.00 - - 182 14,470 - - - - 182 14,470 - - - -
30.00 - - 182 15,470 - - - - 182 15,470 - - - -
DFA (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 613 1,914
5.63 401 2,383
5.87 236 2,884
6.10 178 3,369
6.34 139 3,873
6.57 115 4,365
6.81 107 4,871
7.04 107 5,364
7.28 107 5,870
7.51 107 6,363
7.75 107 6,869
7.98 107 7,363
8.21 107 7,857
8.45 107 8,362
8.68 107 8,857
8.92 107 9,362
9.15 107 9,856
9.39 107 10,362
9.86 107 11,361
10.33 107 12,362
10.80 107 13,362
11.27 107 14,363
DFM (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.10 2,752 142 2,761 190 2,764 254 2,767 371 2,783 475 2,880 693 3,143 1,005
4.20 2,552 168 2,561 259 2,564 311 2,580 451 2,600 548 2,739 794 3,025 1,089
4.30 2,352 203 2,361 326 2,375 393 2,392 531 2,412 625 2,588 900 2,887 1,198
4.40 2,152 247 2,161 396 2,174 483 2,204 608 2,244 720 2,443 996 2,768 1,302
4.50 1,952 301 1,968 488 1,995 567 2,030 710 2,087 845 2,312 1,104 2,641 1,406
4.60 1,750 369 1,774 581 1,814 673 1,868 812 1,930 934 2,175 1,208 2,543 1,529
4.70 1,550 458 1,588 690 1,634 805 1,707 933 1,790 1,076 2,068 1,342 2,425 1,650
4.80 1,348 549 1,414 814 1,466 932 1,556 1,068 1,646 1,185 1,950 1,466 2,308 1,774
4.90 1,148 653 1,250 939 1,323 1,074 1,431 1,191 1,523 1,321 1,832 1,590 2,207 1,898
5.00 990 769 1,085 1,081 1,183 1,215 1,291 1,337 1,410 1,430 1,756 1,698 2,074 2,065
5.25 658 1,156 746 1,508 854 1,602 1,010 1,716 1,141 1,830 1,485 2,064 1,835 2,419
5.50 423 1,664 504 1,992 605 2,043 789 2,114 908 2,222 1,255 2,451 1,680 2,732
5.75 263 2,168 329 2,468 424 2,512 577 2,580 713 2,642 1,063 2,847 1,478 3,124
6.00 182 2,668 187 2,961 312 2,991 448 3,042 567 3,086 902 3,266 1,322 3,512
6.25 137 3,168 142 3,461 202 3,479 350 3,501 445 3,541 768 3,683 1,151 3,925
6.50 109 3,668 115 3,956 127 3,965 248 3,987 351 4,009 636 4,137 1,014 4,347
6.75 101 4,168 101 4,456 114 4,456 184 4,471 254 4,492 524 4,585 909 4,772
7.00 101 4,668 101 4,955 106 4,955 119 4,971 190 4,973 437 5,047 793 5,221
7.25 101 5,168 101 5,455 101 5,455 114 5,455 125 5,473 350 5,528 709 5,664
7.50 101 5,668 101 5,953 101 5,953 106 5,953 117 5,953 299 6,007 620 6,125
7.75 101 6,168 101 6,453 101 6,453 101 6,453 109 6,453 244 6,484 533 6,587
8.00 101 6,668 101 6,952 101 6,952 - - 102 6,952 183 6,984 467 7,065
8.25 101 7,168 101 7,452 101 7,452 - - 101 7,452 121 7,452 417 7,541
8.50 101 7,668 101 7,951 - - - - 101 7,951 117 7,951 370 8,020
8.75 - - 101 8,451 - - - - 101 8,451 114 8,452 - -
9.00 - - 101 8,949 - - - - 101 8,951 111 8,953 - -
9.25 - - 101 9,449 - - - - 101 9,451 - - - -
9.50 - - 101 9,949 - - - - 101 9,952 - - - -
9.75 - - 101 10,449 - - - - - - - - - -
10.00 - - 101 10,949 - - - - - - - - - -
EVG (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,736 119 - - - - 2,829 221 2,839 219 - -
0.75 - - 2,643 135 - - - - 2,745 278 2,755 278 - -
0.80 - - 2,541 154 - - - - 2,660 314 2,672 312 - -
0.85 - - 2,441 175 - - - - 2,594 370 2,605 370 - -
0.90 - - 2,351 200 - - - - 2,526 407 2,540 406 - -
0.95 - - 2,249 250 - - - - 2,459 462 2,474 462 - -
1.00 - - 2,159 298 - - - - 2,372 518 2,388 518 - -
1.05 - - 2,067 346 - - - - 2,323 575 2,340 575 - -
1.10 - - 1,976 392 - - - - 2,255 630 2,274 628 - -
1.15 - - 1,886 439 - - - - 2,187 702 2,207 703 - -
1.20 1,731 403 1,808 503 1,915 596 2,034 676 2,119 759 2,139 765 2,155 779
1.25 1,631 442 1,716 549 1,843 655 1,964 751 2,070 815 2,091 819 2,108 833
1.30 1,530 482 1,639 612 1,770 716 1,914 808 2,020 887 2,043 891 2,060 905
1.35 1,427 534 1,562 674 1,696 775 1,843 881 1,952 959 1,975 965 1,994 979
1.40 1,326 586 1,484 737 1,643 849 1,791 939 1,903 1,016 1,927 1,028 1,946 1,043
1.45 1,227 650 1,406 800 1,568 909 1,720 1,012 1,854 1,088 1,878 1,101 1,898 1,116
1.50 1,126 702 1,346 862 1,515 984 1,670 1,085 1,803 1,160 1,830 1,172 1,850 1,187
1.55 1,047 766 1,267 938 1,461 1,058 1,618 1,159 1,754 1,232 1,780 1,244 1,802 1,259
1.60 971 830 1,207 1,013 1,406 1,118 1,566 1,232 1,705 1,305 1,732 1,319 1,752 1,333
1.65 907 906 1,147 1,075 1,351 1,193 1,515 1,305 1,655 1,395 1,683 1,414 1,704 1,429
1.70 845 982 1,087 1,165 1,297 1,268 1,485 1,378 1,626 1,466 1,655 1,486 1,676 1,501
1.75 781 1,058 1,027 1,239 1,242 1,356 1,433 1,452 1,577 1,538 1,606 1,558 1,627 1,573
1.80 717 1,134 970 1,315 1,187 1,430 1,381 1,538 1,526 1,625 1,555 1,646 1,578 1,661
1.85 667 1,222 914 1,391 1,154 1,505 1,350 1,613 1,498 1,697 1,527 1,718 1,551 1,734
1.90 618 1,312 878 1,479 1,098 1,593 1,298 1,686 1,469 1,790 1,499 1,809 1,523 1,824
1.95 569 1,415 842 1,554 1,066 1,667 1,269 1,773 1,418 1,866 1,449 1,886 1,473 1,901
2.00 518 1,519 785 1,642 1,009 1,754 1,215 1,861 1,390 1,954 1,421 1,974 1,446 1,989
2.10 437 1,723 713 1,818 944 1,917 1,155 2,021 1,310 2,114 1,342 2,134 1,367 2,149
2.20 356 1,927 642 1,994 878 2,093 1,072 2,202 1,253 2,290 1,286 2,310 1,311 2,325
2.30 - - 572 2,171 - - - - 1,197 2,472 - - - -
2.40 - - 525 2,359 - - - - 1,140 2,646 - - - -
2.50 - - 452 2,555 - - - - 1,082 2,821 - - - -
2.60 - - 407 2,751 - - - - 1,024 2,998 - - - -
2.70 - - 362 2,946 - - - - 992 3,177 - - - -
2.80 - - 315 3,142 - - - - 933 3,366 - - - -
2.90 - - 267 3,343 - - - - 901 3,554 - - - -
3.00 - - 215 3,538 - - - - 842 3,730 - - - -
3.10 - - 155 3,739 - - - - 809 3,921 - - - -
3.20 - - 147 3,935 - - - - 777 4,110 - - - -
3.30 - - 139 4,135 - - - - - - - - - -
3.40 - - 134 4,332 - - - - - - - - - -
3.50 - - 127 4,532 - - - - - - - - - -
3.60 - - 123 4,732 - - - - - - - - - -
3.70 - - 118 4,932 - - - - - - - - - -
3.80 - - 114 5,132 - - - - - - - - - -
3.90 - - 110 5,332 - - - - - - - - - -
4.00 - - 107 5,533 - - - - - - - - - -
4.10 - - 105 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 12,717 298 - - - - 12,717 298 12,837 581 - -
4.50 - - 12,317 298 - - - - 12,317 298 12,438 664 - -
4.60 11,908 298 11,918 298 - - - - 11,937 298 12,110 749 - -
4.70 11,508 298 11,518 298 - - - - 11,536 338 11,754 840 - -
4.80 11,108 298 11,118 298 - - - - 11,136 445 11,388 977 - -
4.90 10,708 298 10,720 298 10,718 298 10,729 360 10,769 536 11,053 1,059 11,526 1,648
5.00 10,308 298 10,320 298 10,320 299 10,329 457 10,368 638 10,737 1,212 11,252 1,788
5.25 9,309 335 9,321 383 9,324 545 9,352 733 9,452 903 9,900 1,544 10,486 2,201
5.50 8,305 454 8,320 600 8,338 786 8,424 1,007 8,571 1,278 9,109 1,930 9,769 2,667
5.75 7,304 637 7,329 840 7,372 1,091 7,525 1,397 7,716 1,689 8,395 2,422 9,104 3,186
6.00 6,301 905 6,347 1,213 6,453 1,496 6,684 1,830 6,920 2,109 7,679 2,875 8,476 3,717
6.25 5,300 1,263 5,398 1,674 5,574 1,947 5,901 2,394 6,192 2,663 7,019 3,423 7,848 4,276
6.50 4,298 1,683 4,479 2,205 4,834 2,507 5,251 2,901 5,529 3,232 6,388 4,052 7,284 4,903
6.75 3,256 2,203 3,616 2,826 4,075 3,141 4,553 3,561 4,888 3,861 5,817 4,650 6,754 5,540
7.00 2,478 2,890 2,910 3,553 3,371 3,900 3,878 4,278 4,347 4,502 5,366 5,228 6,229 6,110
7.25 1,911 3,811 2,357 4,358 2,858 4,681 3,375 5,005 3,743 5,321 4,792 6,047 5,781 6,784
7.50 1,471 4,837 1,843 5,275 2,343 5,516 2,906 5,825 3,294 6,080 4,320 6,784 5,442 7,493
7.75 1,082 5,841 1,454 6,227 1,911 6,397 2,460 6,662 2,845 6,899 3,914 7,562 5,037 8,258
8.00 807 6,849 1,071 7,175 1,522 7,319 2,052 7,538 2,436 7,750 3,505 8,350 4,632 9,029
8.25 617 7,850 794 8,139 1,179 8,245 1,759 8,424 2,107 8,594 3,185 9,155 4,224 9,781
8.50 486 8,860 602 9,129 980 9,216 1,453 9,360 1,806 9,495 2,849 9,999 3,864 10,623
8.75 396 9,860 413 10,120 690 10,180 1,208 10,291 1,521 10,416 2,579 10,870 3,562 11,426
9.00 332 10,860 355 11,121 557 11,142 947 11,245 1,276 11,347 2,282 11,729 3,293 12,290
9.25 298 11,860 313 12,117 423 12,144 829 12,199 1,100 12,289 2,050 12,660 3,024 13,160
9.50 298 12,860 298 13,116 298 13,125 640 13,178 921 13,245 1,826 13,561 2,744 14,019
9.75 298 13,860 298 14,114 298 14,126 509 14,153 813 14,212 1,609 14,472 2,573 14,880
10.00 298 14,860 298 15,114 298 15,113 385 15,130 612 15,192 1,469 15,416 2,352 15,807
10.50 298 16,860 298 17,112 298 17,112 - - 495 17,133 1,150 17,289 1,986 17,624
11.00 - - 298 19,110 - - - - 363 19,133 - - - -
11.50 - - 298 21,108 - - - - 298 21,105 - - - -
12.00 - - 298 23,106 - - - - - - - - - -
12.50 - - 298 25,104 - - - - - - - - - -
13.00 - - 298 27,102 - - - - - - - - - -
GAH (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 61,851 1,310 - - - - 62,421 1,310 63,105 1,310 - -
7.75 - - 60,595 1,310 - - - - 61,209 1,310 61,897 1,310 - -
8.00 - - 59,338 1,310 - - - - 59,954 1,310 60,643 1,360 - -
8.25 57,752 1,310 58,081 1,310 - - - - 58,742 1,310 59,387 1,410 - -
8.50 56,496 1,310 56,825 1,310 - - - - 57,528 1,310 58,132 1,460 - -
8.75 55,241 1,310 55,567 1,310 - - - - 56,272 1,310 56,923 1,510 - -
9.00 53,984 1,310 54,310 1,310 - - - - 55,057 1,310 55,667 1,560 - -
9.25 52,728 1,310 53,052 1,310 - - - - 53,841 1,310 54,457 1,610 - -
9.50 51,472 1,310 51,794 1,310 - - - - 52,583 1,310 53,200 1,710 - -
9.75 50,216 1,310 50,536 1,310 - - - - 51,325 1,360 52,034 1,864 - -
10.00 48,959 1,310 49,309 1,310 49,551 1,310 - - 50,108 1,410 50,866 2,195 51,960 3,369
10.50 46,463 1,310 46,791 1,310 47,067 1,310 - - 47,588 1,615 48,527 2,747 49,732 4,084
11.00 43,945 1,310 44,302 1,310 44,582 1,310 44,828 1,738 44,987 2,155 46,226 3,486 47,579 4,980
11.50 41,428 1,510 41,778 1,584 42,056 1,782 42,341 2,261 42,701 2,779 43,963 4,264 45,508 5,830
12.00 38,909 1,942 39,253 2,005 39,530 2,442 39,778 2,903 40,328 3,495 41,824 5,154 43,436 6,933
12.50 36,388 2,491 36,624 2,538 37,030 3,104 37,390 3,709 38,026 4,290 39,674 6,180 41,489 8,006
13.00 33,855 3,176 34,170 3,425 34,559 3,956 35,100 4,585 35,751 5,260 37,646 7,233 39,631 9,228
13.50 31,324 3,998 31,594 4,297 32,138 4,875 32,797 5,574 33,544 6,278 35,651 8,497 37,725 10,503
14.00 28,823 4,928 29,121 5,262 29,766 5,915 30,554 6,661 31,401 7,416 33,732 9,765 36,012 11,641
14.50 26,272 5,913 26,679 6,377 27,440 7,102 28,370 7,903 29,325 8,640 31,891 11,040 34,270 13,078
15.00 23,757 6,911 24,260 7,574 25,193 8,371 26,244 9,192 27,356 9,914 30,128 12,456 32,661 14,393
15.50 21,250 7,969 21,916 8,818 22,992 9,756 24,254 10,557 25,414 11,330 28,396 13,797 31,132 15,795
16.00 18,697 9,086 19,599 10,290 20,911 11,186 22,289 12,081 23,538 12,773 26,794 15,451 29,584 17,339
16.50 16,091 10,354 17,400 11,797 18,922 12,722 20,428 13,548 21,871 14,352 25,225 16,895 28,154 18,951
17.00 13,642 11,863 15,447 13,425 17,032 14,425 18,678 15,191 20,139 16,053 23,742 18,689 26,749 20,598
17.50 11,893 13,671 13,760 15,204 15,203 16,166 17,052 16,975 18,579 17,938 22,345 20,446 25,437 22,356
18.00 10,385 16,142 12,211 17,103 13,535 18,035 15,506 18,859 17,053 19,896 20,987 22,219 24,123 24,157
18.50 9,117 18,779 10,769 19,152 12,166 19,994 14,044 20,917 15,718 21,780 19,667 24,158 22,935 25,921
19.00 7,971 21,345 9,441 21,448 10,853 22,125 12,673 23,026 14,425 23,885 18,498 26,033 21,812 27,848
19.50 6,918 23,894 8,281 23,849 9,676 24,474 11,459 25,263 13,173 25,985 17,317 28,012 20,663 29,741
20.00 5,908 26,411 7,168 26,366 8,598 26,807 10,293 27,494 12,085 28,189 16,237 30,022 19,635 31,677
21.00 4,188 31,411 5,321 31,358 6,716 31,438 8,247 31,856 10,066 32,648 14,224 34,172 17,671 35,690
22.00 2,949 36,411 3,849 36,367 5,144 36,376 6,512 36,584 8,345 37,071 12,479 38,435 15,879 39,740
23.00 2,131 41,411 2,728 41,394 3,957 41,422 5,157 41,470 6,884 41,761 10,894 42,825 14,228 44,069
24.00 1,598 46,411 2,017 46,411 2,972 46,395 4,088 46,411 5,636 46,538 9,485 47,660 12,876 48,337
25.00 1,310 51,411 1,382 51,411 2,226 51,394 3,192 51,463 4,531 51,484 8,267 52,307 11,506 52,832
26.00 1,310 56,411 1,310 56,411 - - - - 3,698 56,566 7,178 56,799 10,354 57,284
27.00 1,310 61,411 1,310 61,411 - - - - 3,076 61,484 6,234 61,594 9,259 62,026
28.00 - - 1,310 66,411 - - - - 2,439 66,433 - - - -
29.00 - - 1,310 71,411 - - - - 2,057 71,411 - - - -
30.00 - - 1,310 76,411 - - - - 1,672 76,411 - - - -
31.00 - - 1,310 81,411 - - - - 1,460 81,411 - - - -
32.00 - - 1,310 86,411 - - - - 1,410 86,411 - - - -
33.00 - - 1,310 91,411 - - - - 1,360 91,411 - - - -
34.00 - - 1,310 96,411 - - - - - - - - - -
35.00 - - 1,310 101,411 - - - - - - - - - -
36.00 - - 1,310 106,411 - - - - - - - - - -
37.00 - - 1,310 111,411 - - - - - - - - - -
38.00 - - 1,310 116,411 - - - - - - - - - -
GHL (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 15,166 396 15,195 396 15,219 396 15,270 396 15,375 436 15,723 1,047 16,014 1,803
10.50 14,166 396 14,197 396 14,242 396 14,318 416 14,421 617 14,858 1,288 15,194 2,181
11.00 13,167 396 13,197 415 13,242 484 13,339 582 13,505 888 14,027 1,631 14,411 2,604
11.50 12,167 517 12,197 540 12,278 662 12,417 818 12,601 1,184 13,208 2,013 13,647 3,047
12.00 11,167 696 11,210 715 11,310 905 11,486 1,101 11,727 1,495 12,422 2,433 12,927 3,569
12.50 10,169 945 10,219 1,042 10,367 1,224 10,583 1,487 10,882 1,921 11,663 2,891 12,207 4,062
13.00 9,169 1,266 9,248 1,374 9,446 1,598 9,721 1,885 10,062 2,362 10,934 3,384 11,559 4,644
13.50 8,163 1,639 8,289 1,792 8,663 2,038 9,013 2,395 9,266 2,859 10,253 3,926 10,902 5,215
14.00 7,163 2,037 7,411 2,260 7,795 2,534 8,195 2,948 8,529 3,420 9,579 4,499 10,300 5,832
14.50 6,149 2,472 6,499 2,791 6,958 3,080 7,431 3,549 7,816 4,023 8,953 5,092 9,711 6,469
15.00 5,119 2,955 5,621 3,377 6,170 3,675 6,687 4,214 7,144 4,663 8,356 5,745 9,138 7,116
15.50 4,122 3,523 4,791 4,003 5,431 4,346 6,000 4,870 6,595 5,286 7,908 6,299 8,766 7,687
16.00 3,423 4,247 4,013 4,703 4,724 5,118 5,353 5,548 5,897 6,056 7,251 7,105 8,120 8,530
16.50 2,855 5,315 3,347 5,532 4,053 5,925 4,750 6,308 5,344 6,845 6,746 7,824 7,628 9,231
17.00 2,398 6,338 2,827 6,452 3,466 6,774 4,172 7,114 4,843 7,597 6,251 8,569 7,175 10,001
17.50 1,964 7,351 2,343 7,404 2,956 7,648 3,641 7,954 4,354 8,437 5,814 9,355 6,755 10,771
18.00 1,586 8,358 1,935 8,405 2,511 8,541 3,194 8,798 3,924 9,254 5,392 10,114 6,346 11,548
18.50 1,258 9,358 1,576 9,382 2,115 9,565 2,789 9,684 3,510 10,127 4,983 10,947 5,953 12,329
19.00 997 10,358 1,241 10,370 1,777 10,493 2,434 10,596 3,138 10,987 4,615 11,776 5,610 13,162
19.50 798 11,358 1,030 11,361 1,467 11,460 2,098 11,633 2,784 11,884 4,266 12,601 5,261 13,982
20.00 647 12,358 778 12,358 1,188 12,421 1,827 12,561 2,483 12,796 3,935 13,478 4,924 14,800
21.00 449 14,358 492 14,358 822 14,382 1,341 14,471 1,960 14,646 3,363 15,214 4,366 16,531
22.00 396 16,358 396 16,358 492 16,358 - - 1,523 16,543 2,860 17,026 3,817 18,242
23.00 396 18,358 396 18,358 396 18,358 - - 1,200 18,459 2,432 18,861 3,382 20,039
24.00 396 20,358 396 20,358 396 20,358 - - 908 20,419 2,061 20,730 2,944 21,840
25.00 396 22,358 396 22,358 396 22,358 - - 726 22,358 1,752 22,611 2,611 23,675
26.00 396 24,358 396 24,358 396 24,358 - - 533 24,358 1,474 24,526 2,307 25,531
27.00 396 26,358 396 26,358 396 26,358 - - 416 26,358 1,229 26,470 2,001 27,379
28.00 396 28,358 396 28,358 - - - - 396 28,358 1,025 28,442 1,771 29,270
29.00 396 30,358 396 30,358 - - - - 396 30,358 871 30,358 1,567 31,167
30.00 - - 396 32,358 - - - - 396 32,358 707 32,358 - -
31.00 - - 396 34,358 - - - - 396 34,358 609 34,358 - -
32.00 - - 396 36,358 - - - - 396 36,358 - - - -
GLA (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,416 377 12,478 415 12,600 576 - -
42.86 - - 11,914 419 11,986 527 12,132 704 - -
44.64 11,402 506 11,418 518 11,504 658 11,678 850 - -
46.43 10,900 633 10,917 642 11,020 800 11,224 1,011 - -
48.22 10,398 780 10,415 786 10,539 962 10,777 1,185 - -
50.00 9,900 948 9,920 949 10,069 1,141 10,344 1,375 - -
51.79 9,399 1,131 9,418 1,131 9,601 1,334 9,915 1,581 10,183 2,083
53.57 8,901 1,324 8,922 1,330 9,143 1,539 9,500 1,803 9,798 2,338
55.36 8,399 1,524 8,421 1,534 8,691 1,764 9,088 2,036 9,407 2,601
57.14 7,903 1,723 7,927 1,741 8,250 1,999 8,692 2,286 9,048 2,898
58.93 7,401 1,923 7,427 1,958 7,815 2,248 8,303 2,569 8,688 3,195
60.72 6,900 2,122 6,929 2,185 7,390 2,520 7,926 2,864 8,327 3,496
62.50 6,401 2,322 6,438 2,425 6,982 2,797 7,562 3,174 7,994 3,830
64.29 5,897 2,526 5,961 2,678 6,580 3,095 7,205 3,510 7,672 4,164
66.07 5,392 2,738 5,474 2,951 6,194 3,407 6,864 3,841 7,346 4,495
67.86 4,873 2,974 4,996 3,244 5,819 3,730 6,533 4,195 7,033 4,856
69.64 4,344 3,236 4,528 3,551 5,459 4,070 6,213 4,563 6,750 5,224
71.43 3,786 3,551 4,124 3,887 5,110 4,419 5,903 4,930 6,459 5,586
73.22 3,430 4,002 3,796 4,248 4,777 4,788 5,606 5,313 6,165 5,955
75.00 3,139 4,542 3,483 4,632 4,461 5,174 5,321 5,711 5,915 6,353
76.79 2,886 5,067 3,190 5,062 4,156 5,600 5,045 6,112 5,663 6,751
78.57 2,659 5,594 2,915 5,565 3,868 6,022 4,783 6,509 5,407 7,139
80.36 2,447 6,103 2,657 6,071 3,593 6,473 4,531 6,935 5,158 7,536
82.14 2,243 6,604 2,417 6,574 3,334 6,917 4,291 7,361 4,945 7,962
83.93 2,041 7,104 2,191 7,078 3,087 7,371 4,059 7,778 4,725 8,379
85.72 1,842 7,605 1,979 7,585 2,856 7,834 3,838 8,218 4,510 8,793
87.50 1,648 8,104 1,779 8,088 2,639 8,297 3,629 8,662 4,302 9,208
89.29 1,457 8,605 1,593 8,594 2,434 8,765 3,430 9,104 4,105 9,647
91.07 1,279 9,104 1,418 9,098 2,245 9,240 3,237 9,544 3,928 10,085
92.86 1,117 9,605 1,259 9,602 2,066 9,716 3,054 10,007 3,751 10,522
94.64 972 10,105 1,103 10,104 1,901 10,194 2,882 10,465 3,579 10,957
96.43 846 10,604 968 10,604 1,743 10,680 2,720 10,923 3,403 11,395
98.22 735 11,105 854 11,105 1,601 11,163 2,565 11,384 - -
100.00 642 11,604 746 11,604 1,468 11,648 2,417 11,855 - -
101.79 - - 597 12,105 1,347 12,140 2,277 12,328 - -
103.57 - - 529 12,604 1,231 12,630 2,145 12,799 - -
105.36 - - 472 13,105 1,127 13,122 2,021 13,273 - -
107.15 - - 421 13,605 1,022 13,617 1,901 13,750 - -
108.93 - - 380 14,104 932 14,112 1,792 14,231 - -
110.72 - - 377 14,605 850 14,609 1,679 14,715 - -
112.50 - - 377 15,104 777 15,105 - - - -
GLI (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,272 608 7,284 611 7,302 634 7,337 696 7,381 742 7,561 904 7,727 1,217
50.00 7,072 677 7,085 678 7,103 710 7,143 766 7,192 815 7,388 982 7,560 1,301
52.50 6,572 862 6,586 865 6,611 896 6,666 957 6,727 1,010 6,963 1,191 7,165 1,579
55.00 6,072 1,060 6,087 1,066 6,122 1,101 6,196 1,171 6,272 1,232 6,550 1,431 6,777 1,822
57.50 5,572 1,260 5,589 1,275 5,639 1,322 5,736 1,403 5,830 1,470 6,152 1,682 6,410 2,094
60.00 5,072 1,459 5,092 1,493 5,162 1,561 5,287 1,657 5,400 1,730 5,768 1,961 6,052 2,376
62.50 4,571 1,659 4,598 1,731 4,727 1,821 4,852 1,929 4,987 2,009 5,401 2,247 5,710 2,701
65.00 4,069 1,866 4,119 1,988 4,273 2,102 4,434 2,210 4,588 2,310 5,049 2,601 5,387 3,029
67.50 3,554 2,092 3,638 2,274 3,830 2,401 4,033 2,528 4,209 2,625 4,712 2,945 5,065 3,371
70.00 3,022 2,357 3,169 2,583 3,409 2,721 3,652 2,856 3,849 2,958 4,391 3,310 4,781 3,734
72.50 2,545 2,696 2,804 2,926 3,009 3,067 3,288 3,221 3,506 3,311 4,087 3,682 4,550 4,087
75.00 2,248 3,242 2,489 3,307 2,667 3,441 2,955 3,594 3,186 3,696 3,800 4,079 4,286 4,539
77.50 1,998 3,764 2,198 3,758 2,377 3,849 2,639 4,002 2,917 4,119 3,527 4,476 4,030 4,932
80.00 1,778 4,286 1,934 4,263 2,107 4,326 2,354 4,449 2,635 4,559 3,271 4,892 3,773 5,322
82.50 1,573 4,789 1,692 4,766 1,862 4,811 2,096 4,914 2,374 5,005 3,029 5,316 3,553 5,747
85.00 1,373 5,289 1,472 5,272 1,638 5,302 1,858 5,380 2,130 5,462 2,804 5,741 3,284 6,161
87.50 1,176 5,789 1,270 5,777 1,434 5,791 1,642 5,856 1,884 5,926 2,593 6,188 3,073 6,577
90.00 988 6,289 1,087 6,283 1,248 6,286 1,444 6,336 1,684 6,396 2,393 6,629 2,883 7,016
92.50 819 6,789 918 6,787 1,076 6,784 1,277 6,822 1,503 6,872 2,210 7,082 2,705 7,452
95.00 674 7,289 772 7,289 927 7,284 1,124 7,310 1,335 7,350 2,037 7,541 2,532 7,888
97.50 555 7,789 637 7,789 792 7,784 987 7,802 1,182 7,834 1,877 8,000 2,360 8,333
100.00 458 8,289 512 8,289 676 8,286 - - 1,048 8,320 1,726 8,467 2,219 8,787
102.50 381 8,789 406 8,789 573 8,788 - - 926 8,811 1,587 8,940 2,077 9,242
105.00 319 9,289 345 9,289 478 9,289 - - 816 9,302 1,460 9,414 1,941 9,690
107.50 269 9,789 295 9,789 407 9,789 - - 721 9,796 1,342 9,888 1,810 10,152
110.00 269 10,289 269 10,289 336 10,289 - - 635 10,292 1,233 10,372 1,702 10,620
112.50 269 10,789 269 10,789 - - - - 555 10,789 1,133 10,855 1,591 11,085
GLX (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 26,884 434 - - - - 26,978 434 27,112 444 - -
24.00 - - 25,884 434 - - - - 25,996 434 26,126 454 - -
25.00 - - 24,885 434 - - - - 24,984 434 25,177 474 - -
26.00 - - 23,888 434 - - - - 24,006 434 24,229 494 - -
27.00 22,852 434 22,889 434 - - - - 23,022 444 23,272 577 - -
28.00 21,854 434 21,894 434 - - - - 22,055 454 22,347 740 23,277 1,300
29.00 20,854 434 20,894 434 - - - - 21,085 464 22,017 930 22,357 1,576
30.00 19,854 434 19,894 434 - - - - 20,127 484 21,074 1,132 21,468 1,845
31.00 18,854 434 18,895 434 - - - - 19,180 614 20,140 1,398 20,612 2,157
32.00 17,855 434 17,898 434 17,950 444 - - 18,625 779 19,238 1,665 19,768 2,506
33.00 16,855 434 16,904 434 16,976 454 - - 17,695 979 18,346 1,977 18,952 2,830
34.00 15,855 434 15,904 434 15,998 496 16,462 856 16,761 1,244 17,486 2,324 18,142 3,263
35.00 14,856 434 14,914 434 15,144 644 15,561 1,101 15,836 1,549 16,657 2,694 17,369 3,670
36.00 13,856 526 13,921 605 14,234 871 14,619 1,395 14,935 1,860 15,822 3,111 16,658 4,106
37.00 12,856 701 12,934 866 13,311 1,136 13,702 1,711 14,068 2,243 15,052 3,529 15,898 4,613
38.00 11,858 937 12,014 1,132 12,383 1,449 12,816 2,120 13,214 2,643 14,307 4,023 15,203 5,088
39.00 10,858 1,237 11,070 1,477 11,473 1,821 11,950 2,527 12,390 3,107 13,530 4,491 14,564 5,598
40.00 9,856 1,598 10,119 1,851 10,573 2,247 11,110 3,004 11,603 3,585 12,852 5,031 13,893 6,170
41.00 8,856 1,991 9,186 2,293 9,703 2,738 10,305 3,525 10,836 4,123 12,154 5,596 13,228 6,678
42.00 7,843 2,408 8,282 2,786 8,863 3,305 9,536 4,084 10,105 4,682 11,478 6,120 12,671 7,157
43.00 6,834 2,849 7,398 3,332 8,067 3,923 8,790 4,692 9,403 5,295 10,867 6,712 12,086 7,698
44.00 5,808 3,350 6,517 3,929 7,300 4,561 8,087 5,329 8,736 5,888 10,262 7,221 11,506 8,315
45.00 4,781 3,942 5,729 4,574 6,571 5,248 7,380 5,942 8,098 6,473 9,663 7,800 10,965 8,933
46.00 4,069 4,635 4,953 5,267 5,841 5,938 6,718 6,611 7,468 7,125 9,122 8,482 10,475 9,580
47.00 3,472 5,562 4,224 6,085 5,188 6,706 6,080 7,338 6,835 7,801 8,606 9,162 9,973 10,271
48.00 2,964 6,597 3,594 6,978 4,580 7,489 5,520 8,039 6,250 8,530 8,085 9,831 9,472 10,962
49.00 2,513 7,623 3,086 7,867 4,031 8,294 4,967 8,824 5,706 9,272 7,511 10,573 9,023 11,624
50.00 2,095 8,642 2,624 8,800 3,541 9,153 4,494 9,616 5,240 10,057 7,003 11,315 8,584 12,357
52.50 1,205 11,145 1,690 11,206 2,497 11,419 3,450 11,745 4,209 12,073 5,911 13,218 7,389 14,196
55.00 680 13,645 1,058 13,656 1,718 13,786 2,619 14,011 3,340 14,240 5,004 15,189 6,477 16,136
57.50 434 16,145 625 16,145 1,148 16,213 1,945 16,377 2,622 16,495 4,251 17,225 5,665 18,116
60.00 434 18,645 434 18,645 769 18,668 1,432 18,801 2,038 18,855 3,577 19,328 4,983 20,145
62.50 434 21,145 434 21,145 523 21,145 1,033 21,221 1,582 21,355 3,016 21,626 4,367 22,226
65.00 434 23,645 434 23,645 444 23,645 762 23,676 1,221 23,761 2,521 24,273 3,832 24,406
67.50 434 26,145 434 26,145 434 26,145 549 26,145 919 26,191 2,084 26,584 3,314 26,732
70.00 434 28,645 434 28,645 434 28,645 464 28,645 693 28,645 1,766 28,960 2,927 29,470
72.50 434 31,145 434 31,145 434 31,145 444 31,145 532 31,145 1,453 31,337 2,504 31,788
75.00 434 33,645 434 33,645 434 33,645 434 33,645 464 33,645 1,217 33,773 2,225 34,133
77.50 - - 434 36,145 - - - - 444 36,145 - - - -
80.00 - - 434 38,645 - - - - - - - - - -
82.50 - - 434 41,145 - - - - - - - - - -
85.00 - - 434 43,645 - - - - - - - - - -
GWM (應用日期 : 23/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,688 102 3,695 102 - - - - 3,716 165 3,768 270 - -
7.00 3,563 102 3,575 102 - - - - 3,604 193 3,645 314 - -
7.25 3,437 102 3,452 102 - - - - 3,478 229 3,527 362 - -
7.50 3,312 102 3,322 107 - - - - 3,370 266 3,415 404 - -
7.75 3,187 118 3,203 123 - - - - 3,247 303 3,301 455 - -
8.00 3,062 138 3,078 143 3,085 243 - - 3,124 351 3,189 516 3,287 638
8.25 2,937 161 2,954 181 2,967 283 2,992 338 3,004 396 3,081 568 3,197 700
8.50 2,812 189 2,830 218 2,847 328 2,868 397 2,886 449 2,978 616 3,103 766
8.75 2,686 223 2,708 255 2,729 375 2,746 448 2,771 499 2,884 683 3,013 831
9.00 2,561 260 2,584 302 2,608 432 2,628 501 2,658 558 2,784 746 2,928 897
9.25 2,435 301 2,465 348 2,487 484 2,515 554 2,547 617 2,693 810 2,851 967
9.50 2,310 345 2,348 399 2,368 545 2,400 615 2,434 674 2,602 864 2,771 1,053
9.75 2,185 393 2,228 456 2,250 603 2,286 673 2,333 736 2,514 941 2,689 1,114
10.00 2,059 442 2,109 512 2,134 665 2,182 743 2,231 805 2,427 1,014 2,613 1,179
10.50 1,807 548 1,867 638 1,911 805 1,973 887 2,037 952 2,270 1,188 2,465 1,330
11.00 1,553 666 1,639 778 1,699 959 1,779 1,044 1,834 1,107 2,119 1,354 2,334 1,494
11.50 1,295 795 1,425 936 1,502 1,125 1,596 1,208 1,690 1,273 1,976 1,498 2,196 1,659
12.00 1,083 949 1,236 1,103 1,313 1,302 1,433 1,385 1,538 1,453 1,809 1,678 2,078 1,841
12.50 911 1,127 1,075 1,283 1,144 1,488 1,278 1,568 1,394 1,649 1,722 1,890 1,961 2,021
13.00 766 1,358 932 1,477 1,002 1,683 1,139 1,769 1,267 1,843 1,602 2,052 1,850 2,205
13.50 640 1,619 801 1,679 876 1,899 1,014 1,979 1,146 2,052 1,466 2,247 1,745 2,398
14.00 531 1,875 685 1,907 762 2,128 902 2,199 1,034 2,259 1,370 2,447 1,650 2,598
14.50 427 2,130 583 2,144 658 2,360 798 2,421 932 2,477 1,269 2,652 1,555 2,792
15.00 338 2,382 500 2,388 571 2,595 707 2,645 846 2,695 1,184 2,860 1,464 2,996
15.50 272 2,632 418 2,638 491 2,836 627 2,877 756 2,918 1,104 3,071 1,386 3,207
16.00 220 2,882 350 2,888 419 3,079 550 3,110 687 3,148 1,023 3,287 1,289 3,414
16.50 180 3,132 291 3,133 360 3,325 483 3,346 618 3,377 953 3,507 1,213 3,626
17.00 151 3,382 244 3,382 311 3,582 430 3,585 553 3,611 892 3,727 1,140 3,844
17.50 127 3,632 196 3,633 264 3,839 368 3,827 499 3,848 825 3,953 1,085 4,063
18.00 110 3,882 163 3,880 226 4,094 331 4,079 446 4,085 765 4,179 1,024 4,276
18.50 102 4,132 131 4,131 189 4,349 - - 402 4,326 716 4,407 963 4,502
19.00 102 4,382 102 4,382 164 4,601 - - 357 4,578 679 4,635 906 4,728
19.50 102 4,632 102 4,631 141 4,856 - - 318 4,836 635 4,869 864 4,948
20.00 102 4,882 102 4,881 117 5,108 - - 292 5,092 584 5,101 821 5,177
21.00 102 5,382 102 5,382 107 5,615 - - 226 5,603 516 5,572 725 5,633
22.00 102 5,882 102 5,881 - - - - 185 6,107 439 6,084 665 6,098
23.00 102 6,382 102 6,382 - - - - 149 6,612 382 6,589 597 6,580
24.00 102 6,882 102 6,881 - - - - 122 7,114 333 7,099 529 7,074
25.00 102 7,382 102 7,381 - - - - 117 7,611 290 7,601 481 7,586
26.00 - - 102 7,883 - - - - 112 8,113 - - - -
27.00 - - 102 8,380 - - - - 107 8,615 - - - -
28.00 - - 102 8,880 - - - - 102 9,110 - - - -
29.00 - - 102 9,380 - - - - 102 9,616 - - - -
30.00 - - 102 9,883 - - - - 102 10,116 - - - -
31.00 - - 102 10,380 - - - - 102 10,615 - - - -
32.00 - - 102 10,882 - - - - 102 11,115 - - - -
33.00 - - 102 11,382 - - - - 102 11,614 - - - -
34.00 - - 102 11,882 - - - - 102 12,114 - - - -
35.00 - - 102 12,382 - - - - 102 12,609 - - - -
36.00 - - 102 12,882 - - - - 102 13,113 - - - -
37.00 - - 102 13,382 - - - - 102 13,608 - - - -
38.00 - - 102 13,882 - - - - 102 14,107 - - - -
39.00 - - 102 14,382 - - - - 102 14,607 - - - -
40.00 - - 102 14,882 - - - - 102 15,107 - - - -
41.00 - - 102 15,382 - - - - 102 15,553 - - - -
42.00 - - 102 15,882 - - - - 102 16,105 - - - -
43.00 - - 102 16,382 - - - - - - - - - -
44.00 - - 102 16,882 - - - - - - - - - -
45.00 - - 102 17,382 - - - - - - - - - -
46.00 - - 102 17,882 - - - - - - - - - -
|
|