|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 34,447 552 34,510 552 - - - - 34,742 552 34,794 580 - -
9.50 33,197 552 33,292 552 33,355 552 33,381 552 33,485 552 33,533 616 33,568 745
9.75 31,947 552 32,042 552 32,102 552 32,138 552 32,226 552 32,262 648 32,291 1,036
10.00 30,698 552 30,792 552 30,848 552 30,894 552 30,955 552 30,983 700 30,980 1,296
10.50 28,198 552 28,292 552 28,328 552 28,409 552 28,440 599 28,442 1,034 28,762 1,742
11.00 25,700 552 25,792 552 25,838 552 25,996 576 26,087 708 26,178 1,524 26,581 2,325
11.50 23,201 552 23,290 552 23,347 563 23,476 684 23,574 1,074 23,953 2,129 24,350 2,983
12.00 20,701 552 20,788 552 20,945 669 21,114 825 21,308 1,603 21,768 2,816 22,333 3,865
12.50 18,202 597 18,277 649 18,446 841 18,800 1,426 18,988 2,335 19,616 3,735 20,427 4,831
13.00 15,702 911 15,782 949 16,114 1,472 16,522 2,099 16,835 3,232 17,655 4,853 18,635 6,046
13.50 13,204 1,459 13,304 1,566 13,848 2,204 14,423 3,049 14,783 4,342 15,464 6,012 16,941 7,270
14.00 10,705 2,307 11,000 2,517 11,533 3,365 12,211 4,300 12,634 5,704 13,854 7,415 15,069 8,647
14.50 8,205 3,300 8,771 3,727 9,527 4,786 10,378 5,705 10,871 7,198 12,281 8,913 13,656 10,159
15.00 5,618 4,598 6,762 5,526 7,731 6,446 8,708 7,346 9,281 8,868 10,843 10,555 12,333 11,746
15.50 3,917 6,822 4,963 7,552 6,120 8,331 7,211 9,176 7,840 10,730 9,496 12,271 11,044 13,505
16.00 2,831 9,355 3,474 9,711 4,690 10,399 5,811 11,094 6,513 12,644 8,299 14,151 9,904 15,282
16.50 1,913 11,869 2,183 12,024 3,517 12,605 4,661 13,196 5,388 14,699 7,218 16,077 8,797 17,176
17.00 1,264 14,378 1,460 14,637 2,454 14,809 3,626 15,163 4,360 16,553 6,219 18,159 7,873 18,808
17.50 870 16,887 974 17,034 1,739 17,160 2,861 17,404 3,476 18,756 5,346 19,841 6,944 20,794
18.00 633 19,381 813 19,381 1,339 19,381 2,138 19,708 2,714 20,969 4,545 21,933 6,220 23,311
18.50 552 21,881 699 21,881 934 21,881 1,634 21,881 2,142 23,266 3,952 24,162 5,382 24,896
19.00 552 24,381 613 24,381 824 24,381 1,290 24,381 1,835 25,604 3,248 26,317 4,783 27,021
19.50 552 26,881 552 26,881 738 26,881 918 26,881 1,310 28,019 2,772 28,589 4,206 29,224
20.00 552 29,381 552 29,381 669 29,381 834 29,381 947 30,421 2,333 30,901 3,678 31,471
21.00 552 34,381 552 34,381 568 34,381 709 34,381 812 35,317 1,636 35,593 2,813 35,997
22.00 552 39,381 552 39,381 552 39,381 620 39,381 712 40,196 1,269 40,471 2,174 40,778
23.00 552 44,381 552 44,381 552 44,381 554 44,381 641 45,110 894 45,352 1,670 45,497
24.00 552 49,381 552 49,381 552 49,381 - - 587 50,137 796 50,211 1,324 50,338
25.00 552 54,381 552 54,381 552 54,381 - - 552 55,060 741 55,052 921 55,060
26.00 552 59,381 552 59,381 552 59,381 - - 552 60,080 687 60,140 867 60,266
27.00 - - 552 64,381 - - - - 552 65,011 632 65,001 - -
28.00 - - 552 69,381 - - - - 552 70,025 - - - -
29.00 - - 552 74,381 - - - - 552 74,961 - - - -
30.00 - - 552 79,381 - - - - 552 79,972 - - - -
31.00 - - 552 84,381 - - - - 552 84,911 - - - -
AAC (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.75 5,566 157 5,569 157 5,583 242 5,667 326 5,750 446 6,035 762 6,267 1,038
10.00 5,316 157 5,319 199 5,337 282 5,435 389 5,527 521 5,831 855 6,091 1,158
10.50 4,816 205 4,819 304 4,863 403 4,961 533 5,081 684 5,427 1,082 5,729 1,371
11.00 4,316 294 4,324 437 4,395 566 4,522 716 4,668 893 5,058 1,313 5,370 1,627
11.50 3,814 426 3,835 612 3,967 754 4,122 926 4,266 1,121 4,687 1,551 5,051 1,879
12.00 3,309 617 3,392 816 3,530 984 3,718 1,177 3,832 1,368 4,360 1,829 4,727 2,172
12.50 2,805 834 2,930 1,068 3,110 1,242 3,336 1,458 3,472 1,650 4,024 2,118 4,435 2,461
13.00 2,304 1,087 2,502 1,359 2,726 1,536 2,986 1,771 3,144 1,953 3,658 2,408 4,147 2,746
13.50 1,865 1,387 2,099 1,674 2,367 1,845 2,655 2,072 2,835 2,239 3,440 2,688 3,876 3,036
14.00 1,503 1,725 1,756 2,010 2,035 2,178 2,331 2,396 2,554 2,607 3,181 2,994 3,636 3,315
14.50 1,198 2,110 1,459 2,379 1,723 2,546 2,040 2,756 2,286 2,969 2,905 3,402 3,370 3,661
15.00 938 2,609 1,196 2,817 1,459 2,963 1,763 3,160 2,015 3,353 2,641 3,760 3,130 4,076
15.50 726 3,116 980 3,281 1,210 3,406 1,533 3,553 1,797 3,755 2,405 4,083 2,883 4,419
16.00 543 3,625 789 3,760 1,024 3,849 1,334 3,984 1,596 4,097 2,189 4,486 2,659 4,791
16.50 378 4,121 636 4,268 847 4,312 1,152 4,422 1,412 4,528 2,057 4,852 2,476 5,169
17.00 287 4,625 500 4,759 696 4,803 998 4,876 1,248 4,966 1,887 5,258 2,364 5,565
17.50 224 5,126 397 5,247 588 5,289 863 5,341 1,113 5,467 1,721 5,672 2,205 5,969
18.00 180 5,628 316 5,715 487 5,787 744 5,813 970 5,875 1,586 6,116 2,045 6,328
18.50 157 6,129 234 6,252 405 6,278 638 6,305 861 6,341 1,457 6,627 1,923 6,755
19.00 157 6,631 180 6,711 328 6,769 567 6,808 755 6,839 1,299 7,042 1,788 7,181
19.50 157 7,129 157 7,229 266 7,271 477 7,299 664 7,343 1,200 7,465 1,671 7,628
20.00 157 7,629 157 7,725 229 7,757 404 7,789 576 7,827 1,083 7,916 1,552 8,094
21.00 157 8,631 157 8,724 177 8,754 296 8,785 461 8,801 909 8,874 1,330 8,996
22.00 157 9,631 157 9,719 167 9,749 - - 342 9,795 748 9,839 1,147 9,943
23.00 157 10,631 157 10,719 157 10,746 - - 258 10,757 625 10,839 997 10,889
24.00 157 11,633 157 11,721 157 11,725 - - 202 11,742 525 11,809 866 11,840
25.00 157 12,633 157 12,716 157 12,743 - - 177 12,749 469 12,771 761 12,844
26.00 157 13,633 157 13,716 157 13,719 - - 167 13,757 370 13,780 661 13,835
27.00 157 14,634 157 14,731 - - - - 157 14,746 302 14,773 588 14,808
28.00 - - 157 15,733 - - - - 157 15,753 271 15,764 - -
29.00 - - 157 16,717 - - - - 157 16,724 220 16,739 - -
30.00 - - 157 17,711 - - - - 157 17,725 197 17,740 - -
31.00 - - 157 18,711 - - - - 157 18,725 187 18,732 - -
32.00 - - 157 19,711 - - - - 157 19,739 - - - -
33.00 - - 157 20,709 - - - - 157 20,718 - - - -
34.00 - - 157 21,711 - - - - 157 21,718 - - - -
35.00 - - 157 22,727 - - - - 157 22,737 - - - -
36.00 - - 157 23,727 - - - - 157 23,737 - - - -
37.00 - - 157 24,728 - - - - 157 24,739 - - - -
38.00 - - 157 25,705 - - - - 157 25,734 - - - -
39.00 - - 157 26,705 - - - - 157 26,734 - - - -
40.00 - - 157 27,705 - - - - 157 27,710 - - - -
41.00 - - 157 28,704 - - - - 157 28,710 - - - -
42.00 - - 157 29,704 - - - - 157 29,710 - - - -
43.00 - - 157 30,704 - - - - 157 30,710 - - - -
44.00 - - 157 31,704 - - - - - - - - - -
45.00 - - 157 32,723 - - - - - - - - - -
46.00 - - 157 33,722 - - - - - - - - - -
47.00 - - 157 34,715 - - - - - - - - - -
48.00 - - 157 35,698 - - - - - - - - - -
49.00 - - 157 36,698 - - - - - - - - - -
50.00 - - 157 37,698 - - - - - - - - - -
52.50 - - 157 40,198 - - - - - - - - - -
55.00 - - 157 42,696 - - - - - - - - - -
ACC (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,239 128 6,253 128 6,266 128 6,294 128 6,324 133 6,468 319 6,506 756
22.00 5,739 128 5,756 128 5,775 128 5,803 133 5,848 181 6,029 424 6,077 948
23.00 5,239 128 5,256 128 5,282 133 5,325 187 5,382 268 5,598 559 5,655 1,157
24.00 4,739 128 4,756 128 4,794 150 4,855 277 4,930 400 5,190 724 5,247 1,415
25.00 4,239 139 4,261 170 4,316 253 4,399 409 4,496 549 4,792 928 4,869 1,674
26.00 3,740 217 3,770 270 3,848 387 3,957 571 4,073 739 4,415 1,134 4,494 1,931
27.00 3,240 342 3,289 416 3,397 564 3,536 774 3,669 956 4,059 1,379 4,152 2,186
28.00 2,738 518 2,820 609 2,967 792 3,133 1,015 3,290 1,197 3,721 1,642 3,820 2,489
29.00 2,236 732 2,380 851 2,581 1,060 2,780 1,291 2,933 1,471 3,401 1,888 3,508 2,813
30.00 1,726 979 1,947 1,137 2,182 1,375 2,412 1,605 2,614 1,775 3,097 2,176 3,223 3,152
31.00 1,288 1,293 1,549 1,497 1,819 1,719 2,078 1,919 2,291 2,086 2,855 2,468 2,994 3,499
32.00 984 1,716 1,213 1,906 1,505 2,090 1,767 2,274 1,992 2,434 2,557 2,854 2,741 3,935
33.00 738 2,228 922 2,334 1,232 2,486 1,506 2,660 1,723 2,810 2,313 3,201 2,492 4,309
34.00 530 2,735 684 2,791 994 2,915 1,268 3,065 1,494 3,202 2,054 3,580 2,273 4,717
35.00 360 3,236 503 3,264 788 3,360 1,066 3,488 1,288 3,602 1,851 3,952 2,060 5,110
36.00 247 3,736 361 3,749 619 3,817 883 3,922 1,121 4,032 1,663 4,359 1,873 5,529
37.00 173 4,236 264 4,239 491 4,289 730 4,370 955 4,468 1,490 4,762 1,705 5,951
38.00 128 4,736 169 4,736 370 4,767 599 4,832 813 4,911 1,359 5,187 1,505 6,375
39.00 128 5,236 128 5,258 282 5,274 482 5,301 683 5,372 1,209 5,612 1,371 6,814
40.00 128 5,736 128 5,736 224 5,736 407 5,780 575 5,834 1,077 6,051 1,236 7,254
41.00 128 6,236 128 6,236 139 6,236 314 6,264 486 6,306 964 6,498 1,115 7,696
42.00 128 6,736 128 6,736 128 6,736 - - 402 6,786 857 6,946 1,006 8,155
43.00 128 7,236 128 7,236 128 7,236 - - 329 7,264 753 7,409 906 8,612
44.00 128 7,736 128 7,736 128 7,736 - - 283 7,736 677 7,871 813 9,065
45.00 128 8,236 128 8,236 - - - - 237 8,236 597 8,341 735 9,532
46.00 128 8,736 128 8,736 - - - - 187 8,736 526 8,820 654 9,999
47.00 128 9,236 128 9,236 - - - - 155 9,236 463 9,297 591 10,471
48.00 128 9,736 128 9,736 - - - - 133 9,736 412 9,736 530 10,941
49.00 128 10,236 128 10,236 - - - - 128 10,236 360 10,236 475 11,420
50.00 128 10,736 128 10,736 - - - - 128 10,736 319 10,736 - -
52.50 128 11,986 128 11,986 - - - - 128 11,986 232 11,986 - -
55.00 128 13,236 128 13,236 - - - - 128 13,236 154 13,236 - -
57.50 - - 128 14,486 - - - - 128 14,486 - - - -
60.00 - - 128 15,736 - - - - 128 15,736 - - - -
62.50 - - 128 16,986 - - - - - - - - - -
65.00 - - 128 18,236 - - - - - - - - - -
67.50 - - 128 19,486 - - - - - - - - - -
70.00 - - 128 20,736 - - - - - - - - - -
AIA (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 33,054 508 33,058 508 - - - - 33,090 548 33,588 1,075 - -
48.00 32,054 508 32,058 508 32,057 508 32,058 518 32,092 568 32,673 1,190 33,372 1,941
49.00 31,054 508 31,060 508 31,058 508 31,058 528 31,092 578 31,757 1,322 32,487 2,116
50.00 30,053 508 30,060 508 30,058 508 30,060 538 30,147 634 30,836 1,505 31,599 2,333
52.50 27,553 508 27,561 508 27,560 518 27,608 578 27,761 910 28,604 1,894 29,850 2,837
55.00 25,054 508 25,062 508 25,061 538 25,169 828 25,408 1,286 26,847 2,409 27,777 3,443
57.50 22,554 508 22,570 518 22,580 654 22,771 1,230 23,118 1,721 24,671 3,038 25,633 4,122
60.00 20,056 508 20,070 548 20,122 1,005 20,463 1,714 20,961 2,266 22,561 3,725 23,630 4,951
62.50 17,556 508 17,581 870 17,724 1,523 18,174 2,317 18,739 2,939 20,484 4,560 21,644 5,812
65.00 15,056 839 15,122 1,407 15,277 2,161 15,992 3,097 16,570 3,772 18,480 5,483 19,731 6,805
67.50 12,556 1,571 12,590 2,179 13,094 3,060 13,888 4,051 14,650 4,760 16,576 6,484 18,071 7,870
70.00 10,049 2,540 10,283 3,195 10,923 4,231 11,909 5,189 12,698 5,915 14,747 7,649 16,298 9,023
72.50 7,528 3,678 8,104 4,595 8,938 5,613 10,011 6,513 10,888 7,217 13,090 8,926 14,666 10,312
75.00 5,192 5,144 6,064 6,280 7,170 7,247 8,342 8,105 9,227 8,719 11,455 10,285 13,175 11,693
77.50 3,709 7,383 4,364 8,418 5,585 9,160 6,814 9,846 7,737 10,397 9,986 11,831 11,739 13,261
80.00 2,559 9,913 2,969 10,669 4,210 11,173 5,487 11,790 6,390 12,252 8,633 13,545 10,425 14,881
82.50 1,600 12,426 1,944 13,050 3,085 13,380 4,280 13,850 5,141 14,242 7,324 15,358 9,202 16,619
85.00 950 14,935 1,197 15,362 2,164 15,703 3,248 16,042 4,054 16,352 6,220 17,291 8,100 18,430
87.50 579 17,440 682 17,834 1,433 17,939 2,395 18,341 3,135 18,574 5,186 19,326 6,964 20,346
90.00 508 19,941 508 20,319 963 20,361 1,702 20,499 2,355 20,878 4,234 21,445 6,022 22,337
92.50 508 22,441 508 22,819 574 22,835 1,183 22,895 1,723 23,013 3,460 23,767 5,078 24,313
95.00 508 24,941 508 25,320 508 25,336 795 25,359 1,220 25,370 2,758 25,781 4,322 26,613
97.50 508 27,441 508 27,822 508 27,836 554 27,860 905 27,871 2,142 28,060 3,584 28,880
100.00 508 29,941 508 30,313 508 30,314 508 30,310 593 30,374 1,643 30,485 2,956 30,757
102.50 508 32,441 508 32,812 508 32,813 508 32,809 508 32,806 1,237 32,802 2,392 33,063
105.00 508 34,941 508 35,310 508 35,312 508 35,308 508 35,305 904 35,361 1,874 35,562
107.50 508 37,441 508 37,809 508 37,810 508 37,818 508 37,804 661 37,890 1,502 38,059
110.00 508 39,941 508 40,306 508 40,314 508 40,325 508 40,302 508 40,405 1,133 40,555
112.50 508 42,441 508 42,809 508 42,817 - - 508 42,817 508 42,907 943 43,050
115.00 508 44,941 508 45,309 508 45,318 - - 508 45,328 508 45,410 694 45,544
117.50 - - 508 47,810 - - - - 508 47,834 - - - -
120.00 - - 508 50,310 - - - - 508 50,337 - - - -
122.50 - - 508 52,803 - - - - - - - - - -
125.00 - - 508 55,302 - - - - - - - - - -
AIR (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,133 154 - - - - 6,176 154 6,261 210 - -
4.00 5,920 154 5,933 154 - - - - 5,976 154 6,080 256 - -
4.10 5,721 154 5,733 154 - - - - 5,777 154 5,899 302 - -
4.20 5,521 154 5,533 154 - - - - 5,593 154 5,716 348 5,867 521
4.30 5,321 154 5,333 154 - - - - 5,393 154 5,533 394 5,704 599
4.40 5,121 154 5,133 154 - - - - 5,210 196 5,370 465 5,540 671
4.50 4,921 155 4,933 170 4,951 170 4,986 170 5,024 251 5,204 512 5,376 731
4.60 4,721 175 4,733 188 4,751 188 4,786 232 4,839 302 5,020 589 5,212 801
4.70 4,521 199 4,533 211 4,551 212 4,599 291 4,654 352 4,854 653 5,067 904
4.80 4,321 226 4,333 238 4,362 238 4,412 347 4,468 432 4,704 728 4,919 964
4.90 4,121 258 4,133 268 4,172 309 4,224 403 4,296 508 4,538 805 4,772 1,046
5.00 3,921 296 3,933 305 3,971 376 4,036 459 4,110 563 4,370 893 4,624 1,145
5.25 3,421 420 3,444 453 3,500 550 3,586 661 3,695 758 4,000 1,126 4,262 1,395
5.50 2,921 589 2,954 661 3,051 771 3,160 863 3,292 998 3,646 1,383 3,934 1,696
5.75 2,416 786 2,466 904 2,611 1,011 2,761 1,125 2,902 1,263 3,306 1,656 3,622 1,936
6.00 1,910 1,009 2,042 1,180 2,222 1,302 2,423 1,424 2,558 1,586 2,999 1,961 3,325 2,229
6.25 1,406 1,305 1,636 1,509 1,845 1,623 2,066 1,736 2,248 1,900 2,750 2,256 3,125 2,512
6.50 1,098 1,727 1,313 1,877 1,495 1,986 1,757 2,132 1,930 2,278 2,436 2,636 2,801 2,926
6.75 863 2,246 1,051 2,306 1,218 2,417 1,463 2,536 1,671 2,666 2,178 3,000 2,577 3,264
7.00 657 2,747 827 2,783 997 2,857 1,230 2,963 1,428 3,078 1,960 3,390 2,349 3,648
7.25 493 3,257 624 3,260 799 3,318 1,017 3,401 1,204 3,498 1,739 3,797 2,138 4,037
7.50 375 3,757 472 3,756 626 3,788 825 3,850 1,026 3,939 1,560 4,202 1,949 4,426
7.75 291 4,257 361 4,255 508 4,275 690 4,324 874 4,396 1,379 4,633 1,780 4,849
8.00 234 4,757 255 4,757 393 4,763 553 4,796 717 4,851 1,219 5,070 1,633 5,247
8.25 192 5,257 214 5,257 272 5,259 409 5,279 622 5,318 1,085 5,510 1,484 5,699
8.50 163 5,757 184 5,757 187 5,757 343 5,771 491 5,796 975 5,960 1,360 6,124
8.75 154 6,257 162 6,257 164 6,257 278 6,263 432 6,286 866 6,412 1,232 6,574
9.00 154 6,757 154 6,757 154 6,757 - - 330 6,776 754 6,890 1,103 7,024
9.25 154 7,257 154 7,257 154 7,257 - - 268 7,266 672 7,360 1,001 7,472
ALB (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 30,671 651 - - - - - - - - - - - -
41.00 30,171 651 - - - - - - - - - - - -
42.00 29,671 651 - - - - - - - - - - - -
43.00 29,172 651 - - - - - - - - - - - -
44.00 28,672 651 - - - - - - - - - - - -
45.00 28,172 651 - - - - - - - - - - - -
46.00 27,672 651 - - - - - - - - - - - -
47.00 27,172 651 - - - - - - - - - - - -
48.00 26,672 651 - - - - - - - - - - - -
49.00 26,172 651 26,205 651 - - - - 26,333 721 26,837 942 - -
50.00 25,672 651 25,705 651 - - - - 25,852 741 26,358 1,042 - -
52.50 24,422 651 24,457 651 - - - - 24,656 800 25,224 1,328 - -
55.00 23,172 651 23,208 651 - - - - 23,470 1,063 24,130 1,655 - -
57.50 21,923 651 21,961 651 - - - - 22,298 1,367 23,032 2,027 - -
60.00 20,673 709 20,713 838 - - - - 21,187 1,716 21,952 2,441 - -
62.50 19,423 962 19,465 1,141 - - - - 20,021 2,105 20,893 2,906 - -
65.00 18,173 1,293 18,219 1,494 18,312 1,854 18,585 2,251 18,858 2,566 19,880 3,405 20,736 4,300
67.50 16,925 1,696 16,980 1,917 17,099 2,300 17,455 2,735 17,793 3,063 18,874 3,963 19,807 4,948
70.00 15,675 2,158 15,743 2,396 15,913 2,797 16,334 3,266 16,671 3,602 17,852 4,565 18,967 5,568
72.50 14,425 2,650 14,511 2,917 14,752 3,354 15,280 3,842 15,709 4,213 16,887 5,195 18,090 6,258
75.00 13,174 3,149 13,294 3,491 13,658 3,959 14,249 4,478 14,681 4,849 16,098 5,919 17,250 6,990
77.50 11,919 3,657 12,102 4,115 12,547 4,620 13,253 5,160 13,777 5,552 15,224 6,634 16,436 7,664
80.00 10,662 4,188 10,915 4,795 11,529 5,340 12,264 5,886 12,817 6,287 14,383 7,365 15,657 8,396
82.50 9,376 4,765 9,766 5,536 10,453 6,097 11,306 6,656 11,904 7,052 13,556 8,132 14,908 9,126
85.00 8,054 5,426 8,752 6,335 9,509 6,881 10,387 7,469 11,039 7,823 12,766 8,923 14,160 9,928
87.50 6,808 6,207 7,815 7,193 8,574 7,735 9,511 8,322 10,184 8,678 11,987 9,803 13,502 10,723
90.00 5,971 7,121 6,999 8,086 7,747 8,619 8,692 9,163 9,387 9,538 11,281 10,658 12,791 11,601
92.50 5,250 8,363 6,244 9,032 7,016 9,551 7,934 10,095 8,641 10,407 10,578 11,595 12,163 12,463
95.00 4,631 9,671 5,546 10,035 6,333 10,562 7,222 11,042 8,003 11,362 9,930 12,488 11,515 13,386
97.50 4,064 10,950 4,903 11,073 5,703 11,560 6,559 12,039 7,328 12,377 9,318 13,423 10,906 14,355
100.00 3,532 12,203 4,319 12,268 5,125 12,644 5,980 13,081 6,721 13,538 8,740 14,385 10,363 15,276
102.50 3,027 13,466 3,783 13,544 4,593 13,870 5,448 14,294 6,150 14,549 8,173 15,493 9,812 16,272
105.00 2,534 14,709 3,315 14,771 4,104 15,055 4,958 15,418 5,625 15,587 7,685 16,539 9,319 17,301
107.50 2,087 15,956 2,894 16,004 3,676 16,246 4,513 16,576 5,159 16,834 7,165 17,585 8,812 18,349
110.00 1,700 17,230 2,500 17,228 3,287 17,456 4,106 17,731 4,699 17,824 6,756 18,702 8,355 19,351
112.50 1,377 18,484 2,148 18,489 2,942 18,678 3,734 18,907 4,318 19,122 6,295 19,871 7,924 20,453
115.00 1,118 19,715 1,835 19,792 2,606 19,856 3,399 20,116 3,914 20,296 5,934 20,947 7,527 21,542
117.50 913 20,968 1,559 21,045 2,296 21,148 3,077 21,332 3,597 21,446 5,566 22,069 7,160 22,708
120.00 751 22,222 1,311 22,295 2,026 22,389 2,777 22,530 3,302 22,683 5,229 23,228 6,784 23,794
122.50 651 23,489 1,097 23,570 1,774 23,586 2,499 23,745 3,049 23,884 4,890 24,372 6,412 24,918
125.00 651 24,728 926 24,792 1,553 24,854 - - 2,781 25,084 4,591 25,518 6,117 26,062
127.50 651 25,982 757 26,054 1,366 26,091 - - 2,534 26,271 4,277 26,694 5,808 27,163
130.00 651 27,234 671 27,281 1,191 27,341 - - 2,301 27,404 4,049 27,853 5,544 28,317
132.50 651 28,488 661 28,535 1,030 28,586 - - 2,094 28,758 3,791 29,073 5,231 29,493
135.00 651 29,740 656 29,790 897 29,829 - - 1,910 29,982 3,547 30,270 4,992 30,664
137.50 651 30,991 651 31,044 781 31,073 - - 1,736 31,188 3,308 31,449 4,732 31,811
140.00 651 32,240 651 32,316 711 32,322 - - 1,570 32,441 3,092 32,664 4,506 32,986
142.50 651 33,494 651 33,569 701 33,574 - - 1,424 33,680 2,891 33,875 4,295 34,209
145.00 651 34,744 651 34,822 691 34,837 - - 1,296 34,925 2,698 35,100 4,097 35,409
147.50 651 35,995 651 36,075 681 36,089 - - 1,179 36,168 2,521 36,349 3,884 36,590
150.00 651 37,247 651 37,329 676 37,343 - - 1,062 37,409 2,359 37,571 3,685 37,699
152.50 651 38,499 651 38,576 671 38,594 - - 967 38,651 2,197 38,677 3,499 38,877
155.00 651 39,750 651 39,828 666 39,848 - - 870 39,894 2,052 39,967 3,313 40,094
157.50 651 41,003 651 41,079 661 41,101 - - 816 41,122 1,916 41,158 3,151 41,333
160.00 651 42,254 651 42,330 656 42,352 - - 796 42,395 1,788 42,411 2,987 42,557
162.50 651 43,506 651 43,563 651 43,601 - - 776 43,643 1,669 43,659 2,780 43,742
165.00 651 44,758 651 44,814 651 44,850 - - 761 44,891 1,560 44,907 2,638 44,969
167.50 651 46,010 651 46,067 651 46,102 - - 746 46,139 1,460 46,155 2,506 46,270
170.00 651 47,261 651 47,318 651 47,353 - - 731 47,369 1,360 47,385 2,373 47,415
172.50 651 48,512 651 48,571 - - - - 721 48,636 1,249 48,652 - -
175.00 651 49,765 651 49,824 - - - - 711 49,886 1,168 49,902 - -
177.50 651 51,015 651 51,076 - - - - 706 51,100 1,088 51,123 - -
180.00 651 52,265 651 52,329 - - - - 696 52,385 1,017 52,404 - -
182.50 651 53,516 651 53,580 - - - - 691 53,603 947 53,627 - -
185.00 651 54,766 651 54,833 - - - - 686 54,880 890 54,907 - -
187.50 651 56,016 651 56,086 - - - - 681 56,106 866 56,131 - -
190.00 651 57,267 651 57,337 - - - - 676 57,354 846 57,381 - -
192.50 651 58,517 651 58,589 - - - - 671 58,606 831 58,631 - -
195.00 651 59,767 651 59,840 - - - - 666 59,857 816 59,881 - -
197.50 651 61,018 651 61,090 - - - - 661 61,108 801 61,131 - -
200.00 651 62,268 651 62,340 - - - - 656 62,360 791 62,381 - -
205.00 - - 651 64,841 - - - - 651 64,862 766 64,880 - -
210.00 - - 651 67,343 - - - - 651 67,365 746 67,380 - -
215.00 - - 651 69,844 - - - - 651 69,868 731 69,878 - -
220.00 - - 651 72,345 - - - - 651 72,370 716 72,378 - -
225.00 - - 651 74,847 - - - - 651 74,873 - - - -
230.00 - - 651 77,348 - - - - 651 77,376 - - - -
235.00 - - 651 79,849 - - - - 651 79,877 - - - -
240.00 - - 651 82,351 - - - - 651 82,380 - - - -
245.00 - - 651 84,852 - - - - 651 84,882 - - - -
250.00 - - 651 87,353 - - - - 651 87,384 - - - -
255.00 - - 651 89,853 - - - - 651 89,886 - - - -
260.00 - - 651 92,354 - - - - - - - - - -
265.00 - - 651 94,856 - - - - - - - - - -
270.00 - - 651 97,357 - - - - - - - - - -
275.00 - - 651 99,858 - - - - - - - - - -
280.00 - - 651 102,360 - - - - - - - - - -
285.00 - - 651 104,861 - - - - - - - - - -
290.00 - - 651 107,361 - - - - - - - - - -
295.00 - - 651 109,862 - - - - - - - - - -
300.00 - - 651 112,364 - - - - - - - - - -
310.00 - - 651 117,366 - - - - - - - - - -
320.00 - - 651 122,366 - - - - - - - - - -
330.00 - - 651 127,382 - - - - - - - - - -
340.00 - - 651 132,382 - - - - - - - - - -
350.00 - - 651 137,331 - - - - - - - - - -
360.00 - - 651 142,331 - - - - - - - - - -
370.00 - - 651 147,330 - - - - - - - - - -
380.00 - - 651 152,261 - - - - - - - - - -
390.00 - - 651 157,263 - - - - - - - - - -
400.00 - - 651 162,266 - - - - - - - - - -
ALC (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,530 81 2,537 105 2,565 130 2,567 151 2,614 171 2,762 356 2,870 529
1.95 2,430 81 2,437 111 2,466 137 2,507 162 2,547 182 2,691 399 2,798 571
2.00 2,330 85 2,337 117 2,366 146 2,409 171 2,448 243 2,595 444 2,750 612
2.10 2,130 103 2,137 134 2,167 166 2,239 244 2,280 310 2,472 531 2,604 714
2.20 1,930 130 1,958 151 1,998 236 2,067 344 2,132 407 2,324 612 2,477 822
2.30 1,730 164 1,759 175 1,823 304 1,914 405 1,980 493 2,194 720 2,371 932
2.40 1,530 212 1,579 255 1,666 400 1,758 499 1,846 580 2,060 814 2,257 1,038
2.50 1,330 276 1,397 331 1,505 489 1,616 609 1,706 709 1,944 943 2,143 1,169
2.60 1,130 352 1,243 435 1,357 605 1,471 714 1,563 812 1,824 1,051 2,028 1,281
2.70 930 456 1,067 561 1,203 714 1,322 838 1,455 933 1,722 1,189 1,927 1,428
2.80 736 572 934 700 1,081 857 1,206 972 1,323 1,063 1,616 1,317 1,843 1,558
2.90 588 712 777 849 954 994 1,085 1,127 1,206 1,215 1,527 1,441 1,783 1,655
3.00 472 890 648 1,023 841 1,147 978 1,257 1,126 1,342 1,435 1,586 1,671 1,838
3.10 369 1,087 532 1,191 744 1,294 890 1,401 1,021 1,501 1,339 1,724 1,581 1,976
3.20 297 1,290 435 1,369 642 1,453 797 1,555 934 1,658 1,263 1,876 1,512 2,124
3.30 239 1,489 368 1,559 561 1,627 700 1,729 845 1,810 1,184 2,035 1,420 2,280
3.40 196 1,689 299 1,715 476 1,809 622 1,895 775 1,979 1,103 2,182 1,363 2,431
3.50 164 1,889 220 1,915 419 1,977 573 2,062 704 2,143 1,043 2,348 1,283 2,579
3.60 141 2,089 202 2,089 360 2,158 524 2,243 629 2,308 981 2,514 1,234 2,745
3.70 123 2,289 187 2,289 296 2,335 472 2,405 582 2,467 918 2,678 1,151 2,907
3.80 109 2,489 175 2,489 222 2,535 420 2,603 534 2,647 851 2,835 1,111 3,072
3.90 98 2,689 164 2,689 210 2,735 - - 484 2,824 782 3,016 1,052 3,239
4.00 89 2,889 155 2,889 - - - - 432 3,023 741 3,179 994 3,392
4.10 82 3,089 149 3,089 - - - - 376 3,199 700 3,351 957 3,551
4.20 81 3,289 142 3,289 - - - - 315 3,368 656 3,526 890 3,735
4.30 81 3,489 135 3,489 - - - - 238 3,567 612 3,704 849 3,915
4.40 81 3,689 130 3,689 - - - - 230 3,766 565 3,875 809 4,089
4.50 81 3,889 126 3,889 - - - - 222 3,889 516 4,074 771 4,240
4.60 81 4,089 122 4,089 - - - - 215 4,089 464 4,242 734 4,420
4.70 81 4,289 118 4,289 - - - - 208 4,289 408 4,442 - -
4.80 81 4,489 114 4,489 - - - - 203 4,489 343 4,607 - -
4.90 81 4,689 111 4,689 - - - - 198 4,689 263 4,807 - -
5.00 81 4,889 109 4,889 - - - - 192 4,889 256 5,006 - -
5.25 81 5,389 102 5,389 - - - - 182 5,389 243 5,389 - -
5.50 - - 98 5,889 - - - - 172 5,889 231 5,889 - -
5.75 - - 93 6,389 - - - - 164 6,389 220 6,389 - -
6.00 - - 90 6,889 - - - - 159 6,889 212 6,889 - -
6.25 - - 86 7,389 - - - - 153 7,389 204 7,389 - -
6.50 - - 83 7,889 - - - - 147 7,889 198 7,889 - -
6.75 - - 82 8,389 - - - - 143 8,389 191 8,389 - -
7.00 - - 81 8,889 - - - - 139 8,889 186 8,889 - -
7.25 - - 81 9,389 - - - - 137 9,389 182 9,389 - -
7.50 - - 81 9,889 - - - - 133 9,889 176 9,889 - -
7.75 - - 81 10,389 - - - - 130 10,389 172 10,389 - -
8.00 - - 81 10,889 - - - - 127 10,889 170 10,889 - -
8.25 - - 81 11,389 - - - - - - - - - -
8.50 - - 81 11,889 - - - - - - - - - -
8.75 - - 81 12,389 - - - - - - - - - -
9.00 - - 81 12,889 - - - - - - - - - -
9.25 - - 81 13,389 - - - - - - - - - -
9.50 - - 81 13,889 - - - - - - - - - -
ALH (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 5,368 159 - - - - 5,416 159 5,505 311 - -
2.50 - - 5,168 159 - - - - 5,216 159 5,324 358 - -
2.60 - - 4,968 171 - - - - 5,032 214 5,161 404 - -
2.70 - - 4,769 194 - - - - 4,849 270 4,979 485 - -
2.80 4,560 207 4,571 219 - - - - 4,664 324 4,815 563 - -
2.90 4,360 240 4,371 251 - - - - 4,480 380 4,649 636 - -
3.00 4,160 279 4,171 288 - - - - 4,311 461 4,501 714 4,721 962
3.10 3,960 323 3,969 331 - - - - 4,124 543 4,335 792 4,576 1,058
3.20 3,760 375 3,769 380 - - - - 3,953 600 4,187 885 4,429 1,162
3.30 3,560 433 3,576 437 - - - - 3,783 701 4,036 988 4,301 1,270
3.40 3,360 500 3,381 524 3,441 625 3,546 724 3,627 781 3,904 1,091 4,172 1,375
3.50 3,160 571 3,188 607 3,263 717 3,370 809 3,471 881 3,752 1,197 4,043 1,497
3.60 2,960 649 2,993 709 3,083 809 3,210 911 3,314 1,009 3,619 1,322 3,932 1,614
3.70 2,760 727 2,816 794 2,916 901 3,048 1,015 3,155 1,113 3,484 1,446 3,801 1,738
3.80 2,560 807 2,630 895 2,750 1,011 2,903 1,135 3,012 1,238 3,368 1,551 3,688 1,844
3.90 2,355 887 2,454 1,010 2,582 1,134 2,740 1,255 2,870 1,358 3,232 1,684 3,576 1,979
4.00 2,149 978 2,277 1,124 2,427 1,244 2,611 1,374 2,744 1,502 3,114 1,810 3,463 2,113
4.10 1,940 1,070 2,098 1,239 2,255 1,381 2,462 1,495 2,601 1,626 2,995 1,957 3,368 2,257
4.20 1,734 1,186 1,917 1,378 2,133 1,505 2,369 1,632 2,473 1,759 2,876 2,119 3,254 2,383
4.30 1,519 1,302 1,746 1,506 1,975 1,644 2,199 1,759 2,345 1,920 2,777 2,252 3,159 2,527
4.40 1,375 1,442 1,605 1,646 1,833 1,781 2,066 1,915 2,235 2,025 2,697 2,340 3,104 2,625
4.50 1,247 1,595 1,468 1,774 1,709 1,920 1,930 2,074 2,105 2,189 2,575 2,518 2,967 2,821
4.60 1,132 1,812 1,358 1,926 1,562 2,084 1,814 2,220 1,994 2,349 2,473 2,661 2,871 2,964
4.70 1,028 2,014 1,235 2,090 1,457 2,237 1,697 2,385 1,882 2,505 2,370 2,809 2,774 3,108
4.80 936 2,231 1,127 2,263 1,351 2,402 1,600 2,545 1,769 2,649 2,289 2,980 2,697 3,252
4.90 856 2,431 1,035 2,451 1,244 2,577 1,503 2,719 1,676 2,821 2,184 3,124 2,619 3,409
5.00 778 2,625 944 2,646 1,135 2,763 1,405 2,882 1,583 2,994 2,101 3,284 2,542 3,569
5.25 598 3,137 737 3,146 927 3,218 1,194 3,330 1,384 3,411 1,902 3,695 2,335 3,962
5.50 460 3,637 550 3,636 753 3,690 1,003 3,783 1,207 3,858 1,725 4,119 2,125 4,373
5.75 360 4,137 428 4,151 605 4,170 838 4,240 1,055 4,306 1,544 4,539 2,005 4,797
6.00 289 4,637 311 4,655 488 4,663 701 4,715 899 4,772 1,411 4,979 1,860 5,216
6.25 240 5,137 262 5,159 409 5,167 598 5,187 773 5,243 1,276 5,422 1,712 5,651
6.50 203 5,637 226 5,637 287 5,639 493 5,679 677 5,722 1,138 5,888 1,589 6,090
6.75 175 6,137 199 6,137 202 6,140 428 6,160 581 6,189 1,027 6,352 1,463 6,530
7.00 159 6,637 178 6,637 180 6,637 364 6,652 480 6,677 946 6,807 1,363 6,982
7.25 159 7,137 160 7,137 163 7,137 300 7,143 420 7,168 830 7,285 1,262 7,448
7.50 159 7,637 159 7,637 159 7,637 - - 360 7,657 746 7,755 1,159 7,901
7.75 159 8,137 159 8,137 159 8,137 - - 298 8,147 697 8,228 1,085 8,367
8.00 159 8,637 159 8,637 159 8,637 - - 230 8,648 609 8,716 1,010 8,841
8.25 - - 159 9,137 - - - - 159 9,137 - - - -
8.50 - - 159 9,637 - - - - 159 9,637 - - - -
8.75 - - 159 10,137 - - - - 159 10,137 - - - -
9.00 - - 159 10,637 - - - - 159 10,637 - - - -
9.25 - - 159 11,137 - - - - 159 11,137 - - - -
9.50 - - 159 11,637 - - - - 159 11,637 - - - -
9.75 - - 159 12,137 - - - - 159 12,137 - - - -
10.00 - - 159 12,637 - - - - 159 12,637 - - - -
10.50 - - 159 13,637 - - - - - - - - - -
11.00 - - 159 14,637 - - - - - - - - - -
11.50 - - 159 15,637 - - - - - - - - - -
12.00 - - 159 16,637 - - - - - - - - - -
12.50 - - 159 17,637 - - - - - - - - - -
13.00 - - 159 18,637 - - - - - - - - - -
13.50 - - 159 19,637 - - - - - - - - - -
14.00 - - 159 20,637 - - - - - - - - - -
14.50 - - 159 21,637 - - - - - - - - - -
15.00 - - 159 22,637 - - - - - - - - - -
15.50 - - 159 23,637 - - - - - - - - - -
16.00 - - 159 24,637 - - - - - - - - - -
16.50 - - 159 25,637 - - - - - - - - - -
17.00 - - 159 26,637 - - - - - - - - - -
17.50 - - 159 27,637 - - - - - - - - - -
18.00 - - 159 28,637 - - - - - - - - - -
AMC (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 29,554 665 29,655 665 - - - - 30,191 875 31,160 2,169 - -
38.00 27,555 665 27,654 665 - - - - 28,332 1,237 29,417 2,695 - -
39.00 25,555 665 25,658 665 25,837 665 26,126 1,102 26,492 1,716 27,744 3,369 28,999 4,676
40.00 23,557 665 23,662 665 23,883 912 24,245 1,560 24,669 2,200 26,098 4,024 27,472 5,480
41.00 21,557 784 21,693 828 21,963 1,199 22,441 2,093 22,913 2,853 24,502 4,812 26,010 6,286
42.00 19,558 1,111 19,729 1,142 20,062 1,767 20,662 2,787 21,229 3,615 22,970 5,629 24,564 7,223
43.00 17,558 1,586 17,758 1,718 18,241 2,426 18,945 3,587 19,578 4,404 21,492 6,573 23,199 8,177
44.00 15,559 2,230 15,845 2,402 16,452 3,210 17,277 4,467 17,995 5,356 20,064 7,504 21,863 9,177
45.00 13,561 2,997 13,894 3,211 14,576 4,199 15,682 5,481 16,490 6,378 18,701 8,624 20,577 10,291
46.00 11,555 3,795 12,105 4,152 12,924 5,320 14,153 6,581 15,035 7,491 17,400 9,694 19,340 11,389
47.00 9,537 4,653 10,412 5,242 11,388 6,577 12,555 7,820 13,646 8,733 16,139 10,959 18,169 12,636
48.00 7,468 5,704 8,712 6,731 9,950 7,954 11,205 9,134 12,357 9,990 14,742 12,183 16,770 13,866
49.00 5,813 7,240 7,189 8,339 8,581 9,441 9,946 10,525 10,977 11,383 13,617 13,529 15,711 15,133
50.00 4,739 9,338 5,807 10,063 7,332 11,007 8,786 12,051 9,855 12,685 12,575 14,715 14,721 16,545
52.50 2,691 14,375 3,091 14,716 4,701 15,318 6,225 15,872 7,349 16,513 10,189 18,310 12,382 19,801
55.00 1,267 19,375 1,525 19,705 2,813 20,031 4,212 20,262 5,326 20,650 8,120 22,195 10,349 23,515
57.50 665 24,375 738 24,375 1,621 24,375 2,723 24,736 3,716 25,079 6,393 26,343 8,574 27,479
60.00 665 29,375 665 29,375 972 29,375 1,809 29,375 2,590 29,696 4,984 30,645 7,044 31,646
62.50 665 34,375 665 34,375 665 34,375 1,155 34,375 1,793 34,375 3,830 35,140 5,780 35,983
65.00 665 39,375 665 39,375 665 39,375 673 39,375 1,169 39,375 2,905 39,375 4,675 40,394
67.50 665 44,375 665 44,375 665 44,375 665 44,375 696 44,375 2,281 44,375 3,795 44,375
70.00 665 49,375 665 49,375 665 49,375 665 49,375 665 49,375 1,677 49,375 3,065 49,375
72.50 665 54,375 665 54,375 665 54,375 665 54,375 665 54,375 1,193 54,375 2,473 54,375
75.00 665 59,375 665 59,375 665 59,375 - - 665 59,375 941 59,375 1,894 59,375
77.50 665 64,375 665 64,375 665 64,375 - - 665 64,375 667 64,375 1,566 64,375
80.00 - - 665 69,375 - - - - 665 69,375 665 69,375 - -
82.50 - - 665 74,375 - - - - 665 74,375 - - - -
85.00 - - 665 79,375 - - - - 665 79,375 - - - -
87.50 - - 665 84,375 - - - - 665 84,375 - - - -
ANA (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,605 222 9,623 222 - - - - 9,720 248 9,904 449 - -
57.50 9,105 222 9,124 222 - - - - 9,248 266 9,455 564 - -
60.00 8,605 222 8,625 222 8,645 228 8,708 252 8,775 325 9,018 700 9,278 1,021
62.50 8,105 222 8,133 222 8,166 236 8,229 314 8,309 423 8,592 854 8,880 1,192
65.00 7,605 222 7,631 224 7,676 301 7,756 422 7,851 554 8,176 1,023 8,495 1,394
67.50 7,106 244 7,131 285 7,193 415 7,292 551 7,402 704 7,769 1,212 8,120 1,604
70.00 6,606 342 6,637 410 6,714 551 6,833 702 6,961 867 7,379 1,421 7,758 1,823
72.50 6,106 474 6,144 559 6,244 711 6,385 879 6,534 1,068 6,996 1,639 7,410 2,074
75.00 5,606 637 5,657 732 5,782 896 6,037 1,076 6,119 1,279 6,630 1,886 7,070 2,320
77.50 5,105 826 5,174 931 5,394 1,107 5,597 1,297 5,716 1,519 6,275 2,129 6,746 2,591
80.00 4,605 1,026 4,697 1,152 4,943 1,342 5,179 1,539 5,329 1,776 5,937 2,418 6,431 2,876
82.50 4,103 1,232 4,264 1,397 4,508 1,604 4,782 1,812 4,960 2,059 5,605 2,697 6,128 3,162
85.00 3,600 1,449 3,803 1,674 4,093 1,889 4,395 2,114 4,602 2,358 5,294 3,003 5,840 3,469
87.50 3,076 1,694 3,360 1,979 3,699 2,201 4,032 2,438 4,265 2,677 4,992 3,323 5,558 3,793
90.00 2,552 1,980 2,938 2,310 3,312 2,520 3,674 2,758 3,941 3,011 4,705 3,641 5,293 4,118
92.50 2,172 2,316 2,524 2,646 2,947 2,856 3,330 3,086 3,624 3,371 4,461 3,959 5,051 4,428
95.00 1,863 2,748 2,152 3,017 2,604 3,218 3,009 3,460 3,342 3,726 4,169 4,344 4,790 4,808
97.50 1,600 3,266 1,872 3,414 2,282 3,597 2,697 3,828 3,077 4,111 3,923 4,700 4,556 5,167
100.00 1,369 3,779 1,619 3,833 2,004 4,008 2,429 4,229 2,823 4,494 3,684 5,079 4,331 5,521
102.50 1,156 4,284 1,390 4,292 1,754 4,442 2,187 4,637 2,584 4,909 3,462 5,467 4,115 5,897
105.00 955 4,801 1,183 4,787 1,531 4,896 1,965 5,062 2,362 5,317 3,251 5,853 3,911 6,288
107.50 764 5,302 1,000 5,275 1,324 5,359 1,763 5,504 2,158 5,744 3,047 6,252 3,718 6,678
110.00 601 5,802 840 5,767 1,141 5,860 1,573 5,947 1,964 6,179 2,856 6,667 3,528 7,063
112.50 468 6,302 697 6,262 984 6,334 - - 1,788 6,612 2,680 7,080 3,349 7,468
115.00 366 6,802 572 6,760 836 6,813 - - 1,622 7,066 2,509 7,492 3,183 7,888
117.50 289 7,302 468 7,260 713 7,298 - - 1,474 7,521 2,348 7,929 3,021 8,302
120.00 230 7,802 383 7,762 610 7,786 - - 1,334 7,975 2,202 8,367 2,868 8,714
122.50 222 8,302 297 8,264 522 8,276 - - 1,209 8,445 2,058 8,800 2,720 9,135
125.00 - - 232 8,764 - - - - 1,090 8,913 1,923 9,241 - -
127.50 - - 224 9,265 - - - - 982 9,384 1,798 9,698 - -
130.00 - - 222 9,766 - - - - 890 9,864 1,679 10,153 - -
132.50 - - 222 10,266 - - - - 801 10,342 1,570 10,603 - -
135.00 - - 222 10,766 - - - - 719 10,824 1,465 11,062 - -
137.50 - - 222 11,266 - - - - 649 11,312 1,371 11,534 - -
140.00 - - 222 11,766 - - - - 580 11,800 1,277 12,000 - -
142.50 - - 222 12,266 - - - - 520 12,288 1,193 12,469 - -
145.00 - - 222 12,766 - - - - 468 12,782 - - - -
147.50 - - 222 13,267 - - - - 416 13,274 - - - -
150.00 - - 222 13,767 - - - - 375 13,770 - - - -
152.50 - - 222 14,267 - - - - 339 14,268 - - - -
155.00 - - 222 14,767 - - - - - - - - - -
157.50 - - 222 15,267 - - - - - - - - - -
160.00 - - 222 15,767 - - - - - - - - - -
162.50 - - 222 16,267 - - - - - - - - - -
165.00 - - 222 16,768 - - - - - - - - - -
167.50 - - 222 17,268 - - - - - - - - - -
170.00 - - 222 17,768 - - - - - - - - - -
ANB (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 2,027 37,074
120.00 1,607 39,571
122.50 1,253 42,069
125.00 1,123 44,568
127.50 1,113 47,066
130.00 1,113 49,565
132.50 1,113 52,064
135.00 1,113 54,563
137.50 1,113 57,060
140.00 1,113 59,560
142.50 1,113 62,059
145.00 1,113 64,557
147.50 1,113 67,057
150.00 1,113 69,555
152.50 1,113 72,053
155.00 1,113 74,551
157.50 1,113 77,050
160.00 1,113 79,550
162.50 1,113 82,049
165.00 1,113 84,548
167.50 1,113 87,045
170.00 1,113 89,544
172.50 1,113 92,043
175.00 1,113 94,541
177.50 1,113 97,041
180.00 1,113 99,540
182.50 1,113 102,038
185.00 1,113 104,537
187.50 1,113 107,035
190.00 1,113 109,534
BCM (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,344 52 - - - - - - - - - -
3.60 1,231 40 1,244 57 1,241 71 - - 1,283 93 1,339 147 1,407 228
3.70 1,131 48 1,144 63 1,141 79 1,163 92 1,184 101 1,256 180 1,324 260
3.80 1,031 57 1,044 72 1,041 88 1,081 101 1,101 141 1,171 230 1,251 300
3.90 933 71 944 80 962 99 983 139 1,015 176 1,098 258 1,187 357
4.00 833 89 844 92 875 138 908 176 929 207 1,022 304 1,111 398
4.10 733 113 754 133 786 174 819 226 851 256 956 358 1,045 445
4.20 632 146 663 170 695 225 738 272 771 314 886 411 986 507
4.30 532 185 583 222 619 272 665 327 709 367 816 468 926 561
4.40 431 231 494 286 550 341 606 392 633 419 762 529 865 620
4.50 331 289 416 348 477 396 537 445 583 479 707 583 831 673
4.60 261 367 342 424 408 469 472 512 521 544 649 657 766 743
4.70 209 469 271 504 346 545 403 585 466 627 588 718 708 816
4.80 170 571 219 595 290 633 354 673 409 695 546 796 660 881
4.90 136 671 163 690 245 719 300 750 359 782 491 863 619 949
5.00 109 771 120 783 194 802 254 834 319 856 445 945 579 1,023
5.25 68 1,021 92 1,021 143 1,021 188 1,053 226 1,075 354 1,135 475 1,216
5.50 48 1,271 76 1,271 95 1,271 113 1,271 159 1,271 266 1,347 401 1,421
5.75 40 1,521 65 1,521 83 1,521 99 1,521 111 1,521 206 1,579 321 1,631
6.00 40 1,771 57 1,771 73 1,771 87 1,771 99 1,771 164 1,771 268 1,845
6.25 40 2,021 52 2,021 67 2,021 79 2,021 89 2,021 119 2,021 209 2,021
6.50 40 2,271 48 2,271 61 2,271 73 2,271 83 2,271 109 2,271 170 2,271
6.75 40 2,521 44 2,521 57 2,521 - - 77 2,521 101 2,521 124 2,521
7.00 40 2,771 41 2,771 53 2,771 - - 72 2,771 96 2,771 116 2,771
7.25 40 3,021 40 3,021 51 3,021 - - 68 3,021 91 3,021 109 3,021
7.50 40 3,271 40 3,271 48 3,271 - - 65 3,271 85 3,271 104 3,271
7.75 40 3,521 40 3,521 47 3,521 - - 63 3,521 81 3,521 100 3,521
8.00 - - 40 3,771 - - - - 60 3,771 79 3,771 - -
BEA (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 563 15 563 15 563 20 563 24 563 40 582 78 606 101
7.75 513 15 513 17 513 23 513 40 513 49 542 97 568 120
8.00 463 17 463 21 463 39 463 55 470 67 505 116 534 139
8.25 413 23 413 33 413 53 417 71 424 87 470 139 499 164
8.50 363 32 365 49 365 71 374 91 385 109 434 161 466 188
8.75 313 45 315 71 319 95 332 115 347 135 404 189 433 215
9.00 262 65 266 96 277 122 295 143 312 160 371 216 406 242
9.25 213 86 224 127 242 150 263 171 278 189 342 247 376 274
9.50 163 114 183 161 207 184 229 203 252 222 308 281 344 308
9.75 127 147 147 200 174 221 201 239 221 257 286 311 324 338
10.00 97 193 114 242 145 260 171 274 195 294 260 345 298 371
10.50 52 295 69 334 98 347 125 359 147 372 218 418 256 442
11.00 29 395 35 429 65 435 89 445 110 455 180 496 218 517
11.50 17 495 23 527 44 531 60 536 81 544 147 578 183 598
12.00 15 595 19 626 24 628 44 631 55 635 118 664 155 681
12.50 15 695 16 726 20 726 25 729 38 732 95 750 131 767
13.00 15 795 15 826 19 826 23 826 27 826 73 845 106 855
13.50 15 895 15 926 16 926 20 926 23 925 61 936 91 946
14.00 15 995 15 1,026 15 1,026 19 1,026 21 1,025 45 1,034 73 1,040
14.50 15 1,095 15 1,126 15 1,126 17 1,125 20 1,125 37 1,125 58 1,126
15.00 15 1,195 15 1,225 15 1,225 16 1,225 17 1,225 25 1,225 49 1,225
15.50 15 1,295 15 1,325 15 1,325 - - 17 1,325 24 1,325 38 1,325
16.00 15 1,395 15 1,425 - - - - 16 1,425 21 1,425 28 1,425
16.50 15 1,495 15 1,525 - - - - 16 1,525 21 1,525 - -
17.00 - - 15 1,625 - - - - 15 1,625 20 1,625 - -
17.50 - - 15 1,725 - - - - 15 1,725 20 1,725 - -
18.00 - - 15 1,825 - - - - 15 1,825 19 1,825 - -
18.50 - - 15 1,925 - - - - 15 1,925 - - - -
19.00 - - 15 2,025 - - - - 15 2,025 - - - -
BIU (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 11,537 236 - - - - 11,837 248 12,142 467 - -
72.50 - - 11,165 236 - - - - 11,493 256 11,790 552 - -
75.00 - - 10,735 236 - - - - 11,145 288 11,444 636 - -
77.50 - - 10,368 236 - - - - 10,800 343 11,103 747 - -
80.00 - - 10,001 236 - - - - 10,458 422 10,769 856 - -
82.50 9,601 236 9,662 236 - - - - 10,098 502 10,442 966 - -
85.00 9,226 236 9,294 238 - - - - 9,743 599 10,123 1,105 - -
87.50 8,851 236 8,940 239 - - - - 9,395 705 9,811 1,239 - -
90.00 8,475 236 8,573 241 - - - - 9,052 814 9,505 1,375 - -
92.50 8,100 236 8,213 261 - - - - 8,718 944 9,206 1,539 - -
95.00 7,725 236 7,851 341 - - - - 8,389 1,087 8,914 1,704 - -
97.50 7,349 292 7,487 428 - - - - 8,070 1,240 8,631 1,867 - -
100.00 6,971 373 7,141 531 - - - - 7,756 1,400 8,354 2,043 - -
102.50 6,599 473 6,790 640 - - - - 7,451 1,558 8,084 2,236 - -
105.00 6,221 592 6,414 770 6,650 1,064 6,928 1,462 7,155 1,744 7,822 2,432 8,412 2,980
107.50 5,848 726 6,050 911 6,321 1,234 6,626 1,654 6,866 1,935 7,567 2,620 8,177 3,185
110.00 5,472 869 5,707 1,065 6,000 1,424 6,328 1,842 6,585 2,124 7,318 2,829 7,950 3,467
112.50 5,097 1,020 5,369 1,230 5,689 1,610 6,041 2,044 6,312 2,334 7,076 3,099 7,728 3,683
115.00 4,721 1,174 5,037 1,409 5,384 1,825 5,763 2,259 6,047 2,557 6,841 3,319 7,512 3,880
117.50 4,343 1,329 4,711 1,605 5,086 2,041 5,491 2,479 5,789 2,775 6,612 3,515 7,303 4,087
120.00 3,965 1,494 4,394 1,811 4,795 2,271 5,230 2,705 5,540 3,002 6,390 3,728 7,098 4,304
122.50 3,585 1,671 4,085 2,044 4,515 2,516 4,969 2,952 5,299 3,255 6,174 3,958 6,898 4,529
125.00 3,204 1,866 3,786 2,301 4,244 2,752 4,716 3,190 5,065 3,465 5,965 4,173 6,705 4,755
127.50 2,821 2,083 3,487 2,566 3,968 2,990 4,463 3,418 4,829 3,682 5,762 4,399 6,516 4,992
130.00 2,491 2,324 3,207 2,839 3,716 3,264 4,227 3,684 4,602 3,949 5,565 4,637 6,332 5,238
132.50 2,234 2,601 2,943 3,124 3,474 3,523 4,000 3,936 4,381 4,201 5,373 4,901 6,152 5,477
135.00 2,007 2,933 2,692 3,431 3,244 3,811 3,782 4,190 4,169 4,455 5,183 5,166 5,978 5,748
137.50 1,804 3,322 2,458 3,730 3,040 4,093 3,574 4,477 3,965 4,725 4,999 5,432 5,809 6,018
140.00 1,619 3,706 2,242 4,048 2,814 4,390 3,373 4,751 3,767 5,003 4,759 5,697 5,630 6,288
142.50 1,447 4,088 2,040 4,376 2,624 4,698 3,182 5,036 3,579 5,284 4,621 5,954 5,455 6,550
145.00 1,283 4,472 1,849 4,705 2,442 5,000 3,004 5,336 3,398 5,559 4,432 6,243 5,298 6,812
147.50 1,128 4,850 1,671 5,051 2,270 5,326 2,829 5,632 3,237 5,868 4,278 6,531 5,133 7,080
150.00 981 5,227 1,507 5,388 2,109 5,646 2,737 5,953 3,057 6,172 4,125 6,814 4,969 7,372
152.50 835 5,603 1,354 5,752 1,954 5,965 2,516 6,252 2,905 6,484 3,979 7,089 4,827 7,665
155.00 701 5,971 1,214 6,095 1,809 6,298 2,369 6,552 2,761 6,788 3,838 7,369 4,676 7,940
157.50 586 6,347 1,086 6,464 1,672 6,634 2,232 6,878 2,621 7,095 3,700 7,678 4,527 8,225
160.00 489 6,728 977 6,825 1,547 7,000 2,099 7,227 2,491 7,421 3,567 7,981 4,384 8,508
162.50 408 7,103 872 7,188 1,444 7,341 - - 2,363 7,745 3,439 8,268 4,236 8,794
165.00 341 7,478 777 7,503 1,332 7,696 - - 2,243 8,038 3,316 8,569 4,113 9,102
167.50 287 7,853 690 7,877 1,225 8,050 - - 2,156 8,366 3,195 8,869 3,983 9,393
170.00 243 8,228 610 8,254 1,125 8,432 - - 2,043 8,700 3,078 9,187 3,871 9,690
172.50 236 8,603 538 8,632 1,033 8,761 - - 1,936 9,077 2,967 9,504 3,815 9,993
175.00 236 8,978 475 9,009 951 9,127 - - 1,834 9,411 2,857 9,808 3,707 10,296
177.50 236 9,353 416 9,368 - - - - 1,738 9,752 2,755 10,133 3,601 10,600
180.00 - - 363 9,740 - - - - 1,645 10,096 2,653 10,454 - -
182.50 - - 316 10,115 - - - - 1,557 10,419 2,555 10,773 - -
185.00 - - 275 10,487 - - - - 1,454 10,816 2,462 11,139 - -
187.50 - - 248 10,882 - - - - - - 2,370 11,453 - -
190.00 - - 245 11,228 - - - - - - 2,282 11,796 - -
192.50 - - 244 11,603 - - - - - - 2,199 12,167 - -
195.00 - - 241 11,978 - - - - - - 2,116 12,504 - -
197.50 - - 239 12,353 - - - - - - 2,039 12,840 - -
200.00 - - 238 12,728 - - - - - - 1,962 13,180 - -
BLI (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 8,113 190 - - - - 8,170 212 8,299 350 - -
82.50 - - 7,963 190 - - - - 8,029 218 8,170 387 - -
85.00 - - 7,814 190 - - - - 7,888 225 8,042 428 - -
87.50 - - 7,664 190 - - - - 7,748 232 7,914 475 - -
90.00 - - 7,514 190 - - - - 7,609 246 7,788 523 - -
92.50 - - 7,365 190 - - - - 7,471 281 7,666 569 - -
95.00 - - 7,215 190 - - - - 7,334 315 7,543 618 - -
97.50 - - 7,066 191 - - - - 7,199 349 7,423 673 - -
100.00 - - 6,917 191 - - - - 7,064 393 7,303 732 - -
102.50 - - 6,767 192 - - - - 6,931 439 7,185 791 - -
105.00 - - 6,619 193 - - - - 6,799 482 7,070 849 - -
107.50 - - 6,470 194 - - - - 6,670 526 6,954 908 - -
110.00 - - 6,321 212 - - - - 6,542 580 6,842 970 - -
112.50 - - 6,173 243 - - - - 6,414 637 6,730 1,042 - -
115.00 - - 6,026 281 - - - - 6,288 691 6,621 1,112 - -
117.50 - - 5,878 318 - - - - 6,164 746 6,513 1,184 - -
120.00 5,708 265 5,730 360 - - - - 6,041 807 6,406 1,254 - -
122.50 5,558 305 5,583 404 - - - - 5,920 876 6,300 1,321 - -
125.00 5,408 349 5,438 452 - - - - 5,801 942 6,197 1,397 - -
127.50 5,258 395 5,293 502 - - - - 5,683 1,008 6,095 1,481 - -
130.00 5,108 446 5,148 554 - - - - 5,566 1,075 5,994 1,564 - -
132.50 4,958 500 5,004 610 - - - - 5,452 1,148 5,896 1,648 - -
135.00 4,808 556 4,862 667 - - - - 5,338 1,227 5,798 1,727 - -
137.50 4,658 615 4,720 724 - - - - 5,227 1,306 5,702 1,807 - -
140.00 4,508 673 4,579 787 - - - - 5,118 1,407 5,608 1,888 - -
142.50 4,358 733 4,440 857 - - - - 5,010 1,464 5,514 1,980 - -
145.00 4,208 793 4,301 925 - - - - 4,903 1,544 5,423 2,076 - -
147.50 4,058 853 4,165 995 - - - - 4,799 1,635 5,333 2,170 - -
150.00 3,908 914 4,063 1,069 - - - - 4,696 1,725 5,244 2,263 - -
152.50 3,757 974 3,928 1,145 - - - - 4,595 1,816 5,157 2,354 5,660 2,800
155.00 3,606 1,036 3,794 1,224 4,041 1,397 4,332 1,703 4,496 1,907 5,071 2,446 5,582 2,895
157.50 3,455 1,098 3,663 1,307 3,922 1,482 4,224 1,796 4,398 1,997 4,987 2,538 5,507 2,990
160.00 3,304 1,161 3,534 1,389 3,805 1,571 4,117 1,884 4,303 2,086 4,904 2,633 5,432 3,089
162.50 3,152 1,227 3,404 1,477 3,690 1,659 4,012 1,984 4,209 2,189 4,823 2,740 5,359 3,196
165.00 2,999 1,296 3,278 1,568 3,577 1,755 3,909 2,078 4,116 2,292 4,743 2,845 5,287 3,301
167.50 2,844 1,367 3,153 1,657 3,466 1,852 3,807 2,175 4,025 2,395 4,663 2,948 5,217 3,408
170.00 2,688 1,443 3,031 1,750 3,358 1,946 3,708 2,280 3,936 2,505 4,585 3,051 5,146 3,514
172.50 2,532 1,523 2,911 1,845 3,250 2,054 3,610 2,374 3,848 2,595 4,508 3,154 5,079 3,620
175.00 2,375 1,607 2,794 1,939 3,146 2,156 3,514 2,467 3,762 2,694 4,434 3,256 5,011 3,725
177.50 2,220 1,697 2,684 2,039 3,054 2,262 3,429 2,567 3,678 2,802 4,359 3,359 4,944 3,832
180.00 2,086 1,787 2,573 2,140 2,952 2,367 3,341 2,688 3,595 2,916 4,286 3,462 4,888 3,938
182.50 1,973 1,885 2,464 2,244 2,854 2,475 3,250 2,794 3,530 3,015 4,261 3,534 4,881 3,985
185.00 1,868 1,990 2,357 2,348 2,759 2,589 3,162 2,899 3,434 3,140 4,145 3,686 4,749 4,148
187.50 1,770 2,108 2,244 2,461 2,654 2,711 3,069 3,000 3,356 3,249 4,076 3,800 4,688 4,259
190.00 1,677 2,245 2,140 2,572 2,562 2,827 2,984 3,110 3,279 3,358 4,008 3,912 4,626 4,374
192.50 1,592 2,404 2,045 2,686 2,478 2,946 2,901 3,230 3,205 3,468 3,942 4,025 4,565 4,490
195.00 1,508 2,562 1,945 2,802 2,392 3,066 2,827 3,351 3,129 3,584 3,867 4,076 4,505 4,605
197.50 1,431 2,719 1,859 2,930 2,304 3,185 2,749 3,471 3,059 3,705 3,812 4,251 4,445 4,721
200.00 1,361 2,877 1,770 3,067 2,222 3,310 2,660 3,583 2,981 3,827 3,749 4,365 4,387 4,837
205.00 1,220 3,187 1,606 3,330 2,066 3,569 2,512 3,814 2,852 4,064 3,625 4,590 4,274 5,068
210.00 1,090 3,492 1,454 3,610 1,920 3,816 2,373 4,072 2,722 4,303 3,506 4,829 4,163 5,298
215.00 965 3,796 1,319 3,887 1,782 4,085 2,240 4,321 2,597 4,546 3,390 5,073 4,057 5,524
220.00 845 4,097 1,199 4,172 1,656 4,350 2,115 4,570 2,477 4,801 3,279 5,317 3,952 5,764
225.00 728 4,398 1,087 4,458 1,534 4,617 1,997 4,832 2,361 5,055 3,172 5,559 3,852 6,013
230.00 618 4,699 992 4,752 1,423 4,899 1,888 5,097 2,252 5,309 3,067 5,800 3,755 6,261
235.00 515 4,999 895 5,043 1,318 5,171 1,783 5,360 2,147 5,563 2,967 6,043 3,659 6,509
240.00 430 5,299 806 5,334 1,220 5,449 1,683 5,628 2,046 5,827 2,870 6,303 3,567 6,754
245.00 358 5,599 725 5,631 1,139 5,737 1,593 5,902 1,949 6,093 2,777 6,561 3,478 6,996
250.00 298 5,899 651 5,921 1,058 6,025 - - 1,859 6,360 2,686 6,819 3,391 7,241
255.00 249 6,199 583 6,214 976 6,307 - - 1,770 6,627 2,600 7,075 3,307 7,493
260.00 209 6,499 521 6,512 901 6,594 - - 1,687 6,891 2,515 7,329 3,225 7,756
265.00 190 6,799 465 6,807 - - - - 1,608 7,168 2,435 7,584 3,146 8,017
270.00 190 7,099 415 7,105 - - - - 1,532 7,444 2,356 7,852 3,069 8,278
275.00 190 7,399 368 7,403 - - - - 1,459 7,722 2,280 8,122 2,994 8,536
280.00 190 7,699 327 7,701 - - - - 1,390 7,995 2,206 8,393 2,921 8,793
285.00 190 7,999 291 7,999 - - - - 1,325 8,270 2,136 8,660 - -
290.00 190 8,299 255 8,298 - - - - 1,262 8,551 2,069 8,927 - -
295.00 190 8,599 229 8,598 - - - - 1,202 8,819 2,003 9,193 - -
300.00 190 8,899 204 8,898 - - - - 1,144 9,120 1,940 9,460 - -
310.00 - - 199 9,498 - - - - 1,038 9,684 1,819 10,015 - -
320.00 - - 196 10,099 - - - - 941 10,255 1,705 10,570 - -
330.00 - - 194 10,699 - - - - 854 10,835 1,600 11,124 - -
340.00 - - 193 11,299 - - - - 775 11,411 1,503 11,678 - -
350.00 - - 191 11,899 - - - - 704 11,991 1,411 12,245 - -
360.00 - - 191 12,499 - - - - 640 12,578 - - - -
370.00 - - 190 13,099 - - - - 579 13,163 - - - -
380.00 - - 190 13,699 - - - - 526 13,750 - - - -
390.00 - - 190 14,299 - - - - 479 14,340 - - - -
400.00 - - 190 14,899 - - - - 435 14,932 - - - -
410.00 - - 190 15,499 - - - - 395 15,524 - - - -
420.00 - - 190 16,099 - - - - 360 16,117 - - - -
430.00 - - 190 16,699 - - - - 327 16,711 - - - -
440.00 - - 190 17,299 - - - - 297 17,307 - - - -
450.00 - - 190 17,899 - - - - 270 17,903 - - - -
460.00 - - 190 18,499 - - - - 247 18,499 - - - -
470.00 - - 190 19,099 - - - - 225 19,099 - - - -
480.00 - - 190 19,699 - - - - 215 19,699 - - - -
490.00 - - 190 20,299 - - - - 211 20,299 - - - -
500.00 - - 190 20,899 - - - - 209 20,899 - - - -
510.00 - - 190 21,499 - - - - 206 21,499 - - - -
520.00 - - 190 22,099 - - - - 204 22,099 - - - -
530.00 - - 190 22,699 - - - - 202 22,699 - - - -
540.00 - - 190 23,299 - - - - 200 23,299 - - - -
550.00 - - 190 23,899 - - - - 199 23,899 - - - -
560.00 - - 190 24,499 - - - - 198 24,499 - - - -
570.00 - - 190 25,099 - - - - 197 25,099 - - - -
580.00 - - 190 25,699 - - - - 196 25,699 - - - -
590.00 - - 190 26,299 - - - - 196 26,299 - - - -
600.00 - - 190 26,899 - - - - 194 26,899 - - - -
610.00 - - 190 27,499 - - - - 194 27,499 - - - -
620.00 - - 190 28,099 - - - - 193 28,099 - - - -
630.00 - - 190 28,699 - - - - - - - - - -
640.00 - - 190 29,299 - - - - - - - - - -
650.00 - - 190 29,899 - - - - - - - - - -
660.00 - - 190 30,499 - - - - - - - - - -
670.00 - - 190 31,099 - - - - - - - - - -
680.00 - - 190 31,699 - - - - - - - - - -
690.00 - - 190 32,299 - - - - - - - - - -
700.00 - - 190 32,899 - - - - - - - - - -
710.00 - - 190 33,499 - - - - - - - - - -
720.00 - - 190 34,099 - - - - - - - - - -
730.00 - - 190 34,699 - - - - - - - - - -
740.00 - - 190 35,299 - - - - - - - - - -
750.00 - - 190 35,899 - - - - - - - - - -
760.00 - - 190 36,499 - - - - - - - - - -
770.00 - - 190 37,099 - - - - - - - - - -
780.00 - - 190 37,699 - - - - - - - - - -
790.00 - - 190 38,299 - - - - - - - - - -
800.00 - - 190 38,899 - - - - - - - - - -
BOC (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 5,856 94 - - - - - - - - - -
17.50 - - 5,606 94 - - - - 5,617 94 - - - -
18.00 - - 5,356 94 - - - - 5,367 96 - - - -
18.50 - - 5,106 94 - - - - 5,117 104 - - - -
19.00 4,847 94 4,855 94 4,857 94 4,861 98 4,867 118 4,892 272 4,933 420
19.50 4,597 94 4,605 94 4,607 94 4,611 110 4,617 130 4,641 326 4,690 478
20.00 4,347 94 4,355 94 4,357 98 4,360 123 4,365 178 4,388 391 4,519 565
21.00 3,847 94 3,853 94 3,855 123 3,859 211 3,859 285 3,947 551 4,136 736
22.00 3,347 94 3,355 120 3,353 196 3,353 335 3,353 439 3,556 735 3,779 940
23.00 2,847 139 2,855 206 2,855 347 2,889 501 2,936 628 3,193 952 3,428 1,180
24.00 2,347 251 2,365 371 2,395 558 2,452 730 2,531 850 2,850 1,196 3,117 1,439
25.00 1,847 429 1,917 626 1,978 821 2,084 1,002 2,165 1,139 2,527 1,471 2,819 1,711
26.00 1,346 643 1,461 969 1,569 1,150 1,714 1,306 1,831 1,433 2,234 1,780 2,530 2,018
27.00 870 944 1,060 1,339 1,210 1,484 1,398 1,634 1,553 1,750 1,992 2,078 2,309 2,307
28.00 598 1,441 719 1,771 909 1,874 1,115 2,007 1,277 2,142 1,716 2,415 2,036 2,679
29.00 393 1,945 455 2,238 664 2,326 866 2,392 1,037 2,532 1,490 2,822 1,819 3,040
30.00 237 2,445 278 2,713 476 2,776 667 2,861 837 2,947 1,294 3,207 1,615 3,408
31.00 145 2,945 165 3,194 326 3,241 518 3,305 672 3,375 1,106 3,608 1,434 3,799
32.00 96 3,445 131 3,694 218 3,719 384 3,760 539 3,820 953 4,027 1,264 4,194
33.00 94 3,945 110 4,195 153 4,203 289 4,234 415 4,276 809 4,455 1,115 4,615
34.00 94 4,445 95 4,695 135 4,703 212 4,714 326 4,749 680 4,892 975 5,037
35.00 94 4,945 94 5,195 119 5,203 155 5,214 254 5,227 579 5,344 862 5,470
36.00 94 5,445 94 5,689 107 5,687 138 5,689 165 5,687 487 5,792 745 5,906
37.00 94 5,945 94 6,187 95 6,187 126 6,187 149 6,187 399 6,267 652 6,359
38.00 94 6,445 94 6,687 94 6,687 114 6,687 139 6,686 334 6,717 561 6,809
39.00 94 6,945 94 7,186 94 7,186 - - 127 7,186 271 7,226 499 7,263
40.00 94 7,445 94 7,686 94 7,686 - - 116 7,697 218 7,728 420 7,766
41.00 94 7,945 94 8,186 - - - - 111 8,201 168 8,231 360 8,267
BUD (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 10,916 249 - - - - - - - - - -
14.50 10,399 249 10,417 249 - - - - 10,503 259 10,667 460 - -
15.00 9,899 249 9,919 249 - - - - 10,014 269 10,213 540 - -
15.50 9,399 249 9,419 249 - - - - 9,537 280 9,767 686 9,971 1,080
16.00 8,899 249 8,921 249 - - - - 9,067 398 9,328 804 9,559 1,246
16.50 8,397 249 8,421 256 8,452 256 8,516 375 8,594 508 8,908 975 9,153 1,430
17.00 7,897 298 7,921 317 7,960 357 8,041 476 8,130 634 8,484 1,140 8,759 1,665
17.50 7,397 381 7,422 395 7,474 485 7,566 614 7,681 785 8,076 1,345 8,375 1,839
18.00 6,897 486 6,927 496 6,988 615 7,104 766 7,238 956 7,675 1,540 8,011 2,073
18.50 6,397 619 6,430 650 6,512 782 6,654 945 6,800 1,155 7,289 1,768 7,655 2,324
19.00 5,897 781 5,934 828 6,040 963 6,210 1,134 6,385 1,369 6,910 2,013 7,294 2,562
19.50 5,397 966 5,442 1,023 5,578 1,168 5,784 1,362 5,973 1,616 6,544 2,256 6,960 2,855
20.00 4,900 1,163 4,956 1,232 5,187 1,402 5,363 1,628 5,583 1,883 6,194 2,536 6,642 3,122
21.00 3,895 1,568 4,038 1,736 4,320 1,937 4,638 2,213 4,833 2,457 5,531 3,120 6,014 3,728
22.00 2,851 2,051 3,138 2,339 3,517 2,561 3,895 2,858 4,182 3,073 4,996 3,690 5,532 4,287
23.00 2,059 2,837 2,380 3,039 2,786 3,284 3,211 3,575 3,521 3,824 4,351 4,447 4,921 5,056
24.00 1,576 3,887 1,797 3,928 2,158 4,126 2,586 4,355 2,970 4,591 3,840 5,179 4,415 5,758
25.00 1,167 4,887 1,336 4,901 1,615 5,012 2,092 5,234 2,479 5,411 3,371 5,945 3,987 6,518
26.00 810 5,894 963 5,892 1,216 5,971 1,658 6,123 2,057 6,275 2,957 6,755 3,559 7,287
27.00 552 6,894 652 6,892 914 6,932 1,308 7,042 1,686 7,171 2,578 7,579 3,213 8,102
28.00 386 7,894 465 7,894 661 7,906 1,016 7,981 1,378 8,082 2,241 8,451 2,851 8,916
29.00 279 8,894 311 8,894 471 8,896 793 8,942 1,110 9,018 1,950 9,326 2,582 9,774
30.00 249 9,894 249 9,894 339 9,894 612 9,920 888 9,976 1,693 10,228 2,283 10,627
31.00 249 10,894 249 10,894 249 10,894 448 10,901 699 10,940 1,462 11,153 2,050 11,521
32.00 249 11,894 249 11,894 249 11,894 343 11,894 552 11,915 1,259 12,082 1,828 12,410
33.00 249 12,894 249 12,894 249 12,894 259 12,894 428 12,894 1,085 13,033 1,611 13,319
34.00 - - 249 13,894 - - - - 331 13,894 928 13,994 - -
BYD (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 92,978 1,639 - - - - - - - - - -
122.50 - - 91,734 1,639 - - - - - - - - - -
125.00 - - 90,489 1,639 - - - - - - - - - -
127.50 - - 89,246 1,639 - - - - 90,538 1,649 92,281 1,809 - -
130.00 - - 88,001 1,639 - - - - 89,344 1,654 90,469 1,839 - -
132.50 - - 86,757 1,639 - - - - 88,157 1,659 89,342 1,895 - -
135.00 - - 85,512 1,639 - - - - 86,987 1,664 88,222 2,106 - -
137.50 - - 84,273 1,639 - - - - 85,805 1,674 87,107 2,318 - -
140.00 - - 83,030 1,639 - - - - 84,623 1,684 85,992 2,530 - -
142.50 - - 81,785 1,639 - - - - 83,440 1,694 84,888 2,727 - -
145.00 - - 80,546 1,639 - - - - 82,263 1,714 83,789 2,982 - -
147.50 - - 79,307 1,639 - - - - 81,092 1,729 82,696 3,264 - -
150.00 77,858 1,639 78,067 1,639 - - - - 79,919 1,749 82,128 3,547 - -
152.50 76,608 1,639 76,829 1,639 - - - - 78,753 1,774 81,040 3,829 - -
155.00 75,358 1,639 75,589 1,639 - - - - 77,593 1,804 79,957 4,107 - -
157.50 74,108 1,639 74,350 1,639 - - - - 76,391 1,855 78,885 4,385 - -
160.00 72,859 1,639 73,115 1,639 - - - - 74,232 2,049 77,810 4,821 - -
162.50 71,609 1,639 71,880 1,639 - - - - 74,038 2,240 76,253 5,201 - -
165.00 70,359 1,639 70,645 1,639 - - - - 72,407 2,462 75,204 5,566 - -
167.50 69,109 1,639 69,415 1,639 - - - - 71,277 2,730 74,158 5,912 - -
170.00 67,860 1,639 68,180 1,639 - - - - 70,627 2,991 73,111 6,273 - -
172.50 66,611 1,639 66,954 1,639 - - - - 69,502 3,255 72,080 6,656 - -
175.00 65,361 1,639 65,544 1,639 - - - - 68,385 3,572 71,057 7,127 - -
177.50 64,111 1,639 64,321 1,639 - - - - 67,273 3,893 70,037 7,585 - -
180.00 62,862 1,639 63,104 1,644 - - - - 66,062 4,243 69,021 8,025 - -
182.50 61,611 1,639 61,879 1,649 - - - - 64,959 4,593 68,073 8,473 - -
185.00 60,361 1,639 60,664 1,654 - - - - 63,534 4,953 67,000 8,929 - -
187.50 59,112 1,639 59,446 1,659 - - - - 62,446 5,282 66,011 9,384 - -
190.00 57,862 1,639 58,234 1,664 - - - - 61,367 5,702 65,019 9,914 - -
192.50 56,612 1,639 57,018 1,674 - - - - 60,297 6,147 64,020 10,443 - -
195.00 55,363 1,639 55,812 1,851 - - - - 59,212 6,591 63,034 10,996 - -
197.50 54,113 1,639 54,604 2,099 - - - - 58,152 7,015 62,062 11,551 - -
200.00 52,863 1,639 53,398 2,360 - - - - 57,100 7,447 61,102 12,104 - -
205.00 50,365 2,090 50,996 2,943 - - - - 55,023 8,472 59,211 13,192 - -
210.00 47,865 2,675 48,357 3,640 49,694 5,058 - - 52,972 9,526 57,188 14,422 60,896 18,299
215.00 45,364 3,391 46,008 4,417 47,439 5,934 - - 50,970 10,585 55,381 15,737 59,227 19,579
220.00 42,866 4,226 43,648 5,261 45,255 6,975 - - 48,751 11,818 53,606 17,037 57,665 20,881
225.00 40,367 5,152 41,318 6,193 43,165 8,026 - - 46,805 13,081 51,868 18,286 56,146 22,327
230.00 37,860 6,135 39,018 7,193 41,020 9,269 - - 44,893 14,345 50,165 19,741 54,604 23,859
235.00 35,352 7,139 36,738 8,305 38,912 10,506 41,352 13,506 43,348 15,733 48,496 21,265 53,164 25,217
240.00 32,865 8,158 34,523 9,496 36,849 11,904 39,387 14,955 41,534 17,207 47,102 22,719 51,634 26,594
245.00 30,359 9,206 32,285 10,760 34,881 13,347 37,452 16,408 39,740 18,655 45,477 24,035 50,300 27,983
250.00 27,821 10,299 30,113 12,107 32,730 14,855 35,588 17,904 37,907 20,157 44,097 25,477 49,127 29,458
255.00 25,277 11,477 27,980 13,569 30,811 16,500 33,792 19,560 36,254 21,831 42,584 27,125 47,736 30,957
260.00 22,721 12,757 25,910 15,102 28,932 18,127 32,057 21,216 34,581 23,447 41,075 28,543 46,279 32,486
265.00 20,156 14,185 23,895 16,804 27,128 19,916 30,368 22,792 32,986 24,917 39,639 30,074 44,866 34,056
270.00 17,785 15,774 22,002 18,700 25,439 21,732 28,744 24,530 31,449 26,618 38,249 31,655 43,704 35,680
275.00 16,057 17,550 20,152 20,669 23,734 23,421 27,177 26,298 29,947 28,342 36,931 33,461 42,533 37,242
280.00 14,495 19,485 18,734 22,610 22,132 25,342 25,699 27,884 28,541 29,974 35,593 35,032 41,264 38,932
285.00 13,083 22,058 16,863 24,706 20,651 27,269 24,274 29,872 27,170 31,747 34,337 36,791 40,046 40,724
290.00 11,807 24,629 15,357 26,903 19,264 29,191 22,950 31,745 25,984 33,695 33,107 38,618 38,880 42,541
295.00 10,620 27,177 13,942 29,102 17,948 31,334 21,705 33,662 24,574 35,569 31,978 40,378 37,749 44,406
300.00 9,507 29,720 12,610 31,316 16,693 33,231 20,512 35,715 23,367 37,360 30,858 42,079 36,659 46,357
310.00 7,424 34,757 10,218 35,896 14,384 37,590 18,274 39,674 21,180 41,333 28,715 46,227 34,627 49,933
320.00 5,514 39,776 8,181 40,657 12,314 42,034 16,232 43,967 19,161 45,676 26,698 49,981 32,845 53,894
330.00 3,819 44,789 6,462 45,440 10,483 46,757 14,371 48,534 17,311 49,808 24,875 53,968 30,654 57,586
340.00 2,633 49,808 5,048 50,344 8,880 51,373 12,695 52,922 15,601 54,475 23,294 58,097 29,224 61,413
350.00 1,825 54,810 3,890 55,254 7,485 56,149 11,184 57,572 14,055 58,838 21,588 62,197 27,813 65,668
360.00 1,639 59,812 3,034 60,223 6,278 60,906 9,829 61,975 12,649 63,416 20,099 66,542 26,175 69,706
370.00 1,639 64,814 2,301 64,942 5,293 65,411 8,649 66,348 11,421 68,000 18,774 71,053 24,406 73,881
380.00 1,639 69,816 1,727 69,947 4,468 70,292 7,710 71,463 10,330 72,589 17,240 75,548 23,495 78,470
390.00 1,639 74,817 1,689 74,951 3,693 75,100 - - 9,330 76,691 16,243 80,033 22,116 82,746
400.00 1,639 79,820 1,664 79,957 3,053 80,090 - - 8,352 81,829 15,071 84,525 20,844 87,161
410.00 1,639 84,821 1,654 84,958 2,515 85,766 - - 7,451 86,629 14,169 89,119 19,632 91,596
420.00 1,639 89,822 1,644 89,958 - - - - 6,573 91,406 13,016 93,507 18,795 95,972
BYE (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,371 362 14,385 362 - - - - 14,447 362 14,572 452 - -
9.75 14,121 362 14,135 362 - - - - 14,197 372 14,342 472 - -
10.00 13,871 362 13,885 362 - - - - 13,957 382 14,111 489 - -
10.50 13,371 362 13,386 362 - - - - 13,475 402 13,658 608 - -
11.00 12,871 362 12,886 362 - - - - 12,999 425 13,214 742 - -
11.50 12,373 362 12,386 362 - - - - 12,523 530 12,769 891 - -
12.00 11,873 362 11,887 362 - - - - 12,055 658 12,339 1,050 12,658 1,518
12.50 11,373 402 11,387 424 - - - - 11,593 800 11,917 1,231 12,261 1,716
13.00 10,873 494 10,891 512 - - - - 11,137 954 11,504 1,410 11,893 1,952
13.50 10,373 603 10,394 657 - - - - 10,688 1,124 11,105 1,630 11,529 2,173
14.00 9,873 733 9,896 802 - - - - 10,254 1,303 10,706 1,851 11,159 2,410
14.50 9,373 886 9,398 974 - - - - 9,825 1,508 10,322 2,063 10,811 2,682
15.00 8,873 1,056 8,907 1,148 - - - - 9,403 1,721 9,954 2,322 10,475 2,945
15.50 8,371 1,242 8,416 1,349 8,554 1,528 8,760 1,748 8,996 1,948 9,584 2,593 10,140 3,198
16.00 7,871 1,437 7,930 1,561 8,098 1,755 8,335 1,968 8,595 2,199 9,231 2,843 9,804 3,502
16.50 7,371 1,636 7,446 1,784 7,654 2,006 7,916 2,221 8,208 2,444 8,894 3,198 9,508 3,813
17.00 6,867 1,842 6,973 2,029 7,221 2,267 7,519 2,504 7,828 2,740 8,555 3,499 9,212 4,172
17.50 6,362 2,053 6,544 2,283 6,794 2,534 7,126 2,782 7,462 3,035 8,234 3,801 8,909 4,475
18.00 5,852 2,277 6,084 2,563 6,385 2,825 6,741 3,072 7,103 3,324 7,920 4,124 8,609 4,819
18.50 5,337 2,512 5,638 2,850 5,980 3,116 6,377 3,367 6,759 3,637 7,612 4,465 8,347 5,156
19.00 4,814 2,778 5,200 3,150 5,597 3,430 6,020 3,680 6,433 3,947 7,324 4,777 8,087 5,468
19.50 4,293 3,061 4,766 3,476 5,262 3,756 5,716 4,014 6,112 4,286 7,043 5,090 7,826 5,791
20.00 3,879 3,369 4,367 3,808 4,901 4,088 5,381 4,355 5,879 4,653 6,882 5,459 7,694 6,135
21.00 3,210 4,099 3,725 4,537 4,241 4,808 4,804 5,069 5,229 5,387 6,239 6,171 7,097 6,848
22.00 2,643 5,105 3,143 5,327 3,643 5,604 4,240 5,928 4,691 6,232 5,755 6,935 6,761 7,582
23.00 2,168 6,142 2,632 6,217 3,111 6,469 3,721 6,759 4,221 7,060 5,306 7,728 6,312 8,368
24.00 1,740 7,162 2,184 7,188 2,639 7,387 3,264 7,635 3,793 7,903 4,977 8,526 5,932 9,162
25.00 1,350 8,165 1,788 8,172 2,246 8,318 2,849 8,527 3,407 8,783 4,576 9,370 5,556 9,961
26.00 1,040 9,169 1,453 9,162 1,900 9,267 2,467 9,454 3,043 9,663 4,218 10,220 5,178 10,802
27.00 802 10,169 1,184 10,160 1,604 10,235 2,152 10,385 2,671 10,579 3,878 11,093 4,795 11,651
28.00 627 11,169 936 11,159 1,338 11,208 1,829 11,329 2,362 11,499 3,506 11,978 4,494 12,493
29.00 499 12,169 737 12,161 1,121 12,190 1,584 12,292 2,110 12,436 3,235 12,870 4,183 13,361
30.00 405 13,169 611 13,165 920 13,180 1,353 13,256 1,871 13,383 2,974 13,778 3,945 14,254
31.00 362 14,169 448 14,169 760 14,171 1,180 14,231 1,645 14,335 2,738 14,703 3,710 15,148
32.00 362 15,169 362 15,169 623 15,167 - - 1,470 15,299 2,514 15,619 3,461 16,031
33.00 362 16,169 362 16,169 517 16,165 - - 1,293 16,271 2,317 16,559 3,234 16,953
34.00 362 17,169 362 17,169 409 17,165 - - 1,154 17,245 2,135 17,504 3,055 17,880
35.00 362 18,169 362 18,169 - - - - 1,012 18,223 1,950 18,452 2,876 18,795
36.00 - - 362 19,169 - - - - 892 19,206 - - - -
37.00 - - 362 20,169 - - - - 795 20,193 - - - -
38.00 - - 362 21,169 - - - - 694 21,185 - - - -
39.00 - - 362 22,169 - - - - 621 22,175 - - - -
40.00 - - 362 23,169 - - - - 546 23,171 - - - -
41.00 - - 362 24,169 - - - - 469 24,169 - - - -
42.00 - - 362 25,169 - - - - - - - - - -
43.00 - - 362 26,169 - - - - - - - - - -
44.00 - - 362 27,169 - - - - - - - - - -
45.00 - - 362 28,169 - - - - - - - - - -
46.00 - - 362 29,169 - - - - - - - - - -
CCC (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,268 35 1,272 40 1,281 48 1,278 57 1,299 64 1,337 79 1,351 192
2.80 1,168 35 1,172 44 1,181 53 1,180 63 1,200 69 1,254 114 1,283 234
2.90 1,068 35 1,074 49 1,081 59 1,100 69 1,117 77 1,169 144 1,200 287
3.00 968 39 980 53 981 67 1,000 77 1,018 110 1,097 188 1,127 337
3.10 868 48 880 61 881 75 916 111 945 140 1,010 229 1,051 373
3.20 768 60 780 71 798 109 828 141 857 171 945 269 976 430
3.30 668 79 680 83 709 141 749 188 780 228 878 309 909 486
3.40 569 105 590 122 628 174 669 229 710 268 809 368 850 549
3.50 468 141 512 174 554 220 596 272 637 319 748 424 791 610
3.60 368 180 431 224 484 287 529 334 572 379 684 481 729 673
3.70 267 232 354 295 412 350 470 394 523 435 640 534 685 739
3.80 203 325 282 378 346 420 406 459 464 508 572 605 639 827
3.90 157 427 226 455 296 493 350 532 410 579 524 674 593 899
4.00 121 527 164 544 245 580 303 619 354 647 483 742 545 972
4.10 93 627 129 638 204 665 266 703 308 732 443 816 494 1,045
4.20 75 727 92 738 159 756 227 786 271 815 400 880 453 1,127
4.30 61 827 81 827 127 848 184 867 232 896 355 971 422 1,205
4.40 51 927 75 927 92 927 157 954 208 985 320 1,051 394 1,296
4.50 44 1,027 68 1,027 85 1,027 127 1,054 183 1,073 300 1,141 358 1,372
4.60 39 1,127 63 1,127 79 1,127 93 1,127 156 1,161 262 1,219 310 1,461
4.70 35 1,227 59 1,227 75 1,227 88 1,227 127 1,259 240 1,305 290 1,549
4.80 35 1,327 56 1,327 69 1,327 - - 93 1,327 217 1,392 269 1,635
4.90 35 1,427 53 1,427 67 1,427 - - 89 1,427 192 1,475 244 1,721
5.00 35 1,527 51 1,527 - - - - 85 1,527 166 1,575 224 1,807
5.25 35 1,777 45 1,777 - - - - 76 1,777 131 1,777 170 2,041
5.50 35 2,027 41 2,027 - - - - 71 2,027 92 2,027 135 2,275
5.75 35 2,277 39 2,277 - - - - 65 2,277 85 2,277 96 2,507
6.00 35 2,527 36 2,527 - - - - 61 2,527 80 2,527 91 2,734
6.25 35 2,777 35 2,777 - - - - 57 2,777 76 2,777 - -
6.50 35 3,027 35 3,027 - - - - 55 3,027 72 3,027 - -
6.75 - - 35 3,277 - - - - 53 3,277 - - - -
7.00 - - 35 3,527 - - - - 51 3,527 - - - -
7.25 - - 35 3,777 - - - - 49 3,777 - - - -
CCE (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 4,867 93 - - - - 4,889 93 - - - -
3.10 - - 4,767 93 - - - - 4,788 93 - - - -
3.20 - - 4,671 93 - - - - 4,688 93 - - - -
3.30 - - 4,571 93 - - - - 4,587 93 4,629 96 - -
3.40 - - 4,471 93 - - - - 4,487 93 4,528 101 - -
3.50 - - 4,371 93 - - - - 4,384 93 4,428 107 - -
3.60 - - 4,271 93 - - - - 4,280 93 4,328 112 - -
3.70 - - 4,171 93 - - - - 4,180 93 4,251 117 - -
3.80 - - 4,071 93 - - - - 4,081 93 4,153 123 - -
3.90 - - 3,971 93 - - - - 4,010 99 4,073 129 - -
4.00 - - 3,871 93 - - - - 3,910 104 3,973 135 - -
4.10 - - 3,771 93 - - - - 3,810 109 3,893 184 - -
4.20 - - 3,671 93 - - - - 3,710 115 3,811 220 - -
4.30 - - 3,571 93 - - - - 3,631 120 3,727 259 - -
4.40 3,461 93 3,473 93 3,473 95 3,510 112 3,531 128 3,644 292 3,678 546
4.50 3,361 93 3,373 93 3,389 100 3,410 119 3,432 136 3,561 343 3,609 591
4.60 3,261 93 3,273 93 3,291 104 3,311 127 3,349 179 3,476 376 3,622 632
4.70 3,161 93 3,173 93 3,191 111 3,227 133 3,265 222 3,391 409 3,455 672
4.80 3,061 93 3,073 99 3,091 119 3,128 140 3,165 255 3,318 453 3,369 728
4.90 2,961 101 2,973 109 2,991 125 3,043 188 3,081 292 3,232 479 3,293 770
5.00 2,861 112 2,873 120 2,906 132 2,943 228 2,995 324 3,158 511 3,222 835
5.25 2,611 148 2,623 154 2,669 195 2,733 308 2,795 411 2,970 622 3,046 959
5.50 2,361 200 2,384 224 2,441 302 2,517 419 2,591 515 2,790 744 2,943 1,102
5.75 2,111 270 2,151 298 2,221 401 2,308 539 2,393 632 2,625 871 2,717 1,250
6.00 1,861 357 1,923 403 2,015 529 2,114 662 2,211 760 2,458 1,015 2,612 1,405
6.25 1,611 455 1,691 516 1,813 662 1,933 800 2,033 901 2,305 1,167 2,426 1,576
6.50 1,359 567 1,491 648 1,621 802 1,757 941 1,869 1,057 2,158 1,314 2,283 1,732
6.75 1,107 697 1,292 811 1,461 967 1,613 1,097 1,721 1,219 2,016 1,478 2,154 1,914
7.00 884 856 1,112 1,005 1,285 1,146 1,454 1,272 1,587 1,380 1,912 1,628 2,057 2,063
7.25 725 1,055 941 1,206 1,130 1,338 1,311 1,460 1,427 1,572 1,763 1,828 1,905 2,273
7.50 589 1,311 783 1,435 991 1,538 1,171 1,648 1,304 1,758 1,641 2,009 1,799 2,470
7.75 478 1,565 652 1,658 867 1,746 1,048 1,857 1,187 1,955 1,537 2,191 1,688 2,661
8.00 378 1,817 529 1,879 751 1,962 932 2,061 1,078 2,155 1,429 2,388 1,580 2,859
8.25 298 2,070 434 2,110 646 2,181 823 2,275 965 2,363 1,328 2,585 1,495 3,058
8.50 237 2,320 358 2,343 548 2,410 739 2,487 873 2,567 1,238 2,786 1,401 3,264
8.75 192 2,570 277 2,587 464 2,639 650 2,718 792 2,785 1,144 2,992 1,315 3,472
9.00 158 2,820 222 2,831 396 2,872 556 2,941 708 3,002 1,074 3,198 1,240 3,674
9.25 133 3,070 160 3,070 - - - - 637 3,233 986 3,413 1,170 3,889
9.50 113 3,320 146 3,320 - - - - 581 3,455 926 3,627 1,090 4,106
9.75 99 3,570 135 3,570 - - - - 503 3,683 849 3,847 1,031 4,323
10.00 93 3,820 125 3,820 - - - - 467 3,911 784 4,063 970 4,538
10.50 93 4,320 111 4,320 - - - - 365 4,384 687 4,509 853 4,992
CDA (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 3,141 108 3,147 108 3,151 108 3,157 108 3,163 108 3,193 117 3,194 125
0.65 2,891 108 2,897 108 2,902 108 2,909 112 2,914 117 2,943 128 2,944 136
0.70 2,641 108 2,647 115 2,653 116 2,660 123 2,665 128 2,693 139 2,693 147
0.75 2,391 120 2,398 129 2,405 129 2,411 132 2,418 137 2,443 151 2,497 161
0.80 2,141 139 2,148 148 2,155 149 2,163 148 2,185 152 2,193 165 2,245 176
0.85 1,891 168 1,899 176 1,906 176 1,914 176 1,933 175 1,943 188 2,041 280
0.90 1,641 208 1,649 213 1,657 213 1,678 213 1,682 212 1,735 212 1,835 376
0.95 1,391 265 1,399 268 1,407 268 1,425 266 1,465 265 1,521 328 1,669 472
1.00 1,141 345 1,151 345 1,165 383 1,200 381 1,243 381 1,305 495 1,455 624
1.05 883 442 899 472 929 503 970 537 1,016 536 1,125 601 1,284 769
1.10 642 572 674 632 712 662 766 692 820 693 940 804 1,108 955
1.15 482 776 516 822 551 852 597 891 662 899 796 957 977 1,094
1.20 386 1,030 390 1,037 433 1,060 436 1,066 495 1,100 649 1,186 842 1,280
1.25 309 1,284 316 1,293 318 1,296 319 1,300 384 1,329 553 1,375 760 1,462
1.30 254 1,537 264 1,546 265 1,550 268 1,554 269 1,557 458 1,597 680 1,680
1.35 216 1,788 228 1,800 229 1,804 230 1,807 237 1,809 359 1,819 531 1,900
1.40 189 2,039 201 2,051 204 2,057 208 2,061 218 2,062 245 2,070 442 2,115
1.45 169 2,290 183 2,290 184 2,290 194 2,290 204 2,290 229 2,290 346 2,369
1.50 155 2,540 168 2,540 171 2,540 183 2,540 193 2,540 216 2,540 236 2,581
1.55 143 2,790 157 2,790 163 2,790 175 2,790 184 2,790 206 2,790 225 2,833
1.60 133 3,040 148 3,040 156 3,040 - - 176 3,040 197 3,040 214 3,040
1.65 125 3,290 140 3,290 149 3,290 - - 169 3,290 189 3,290 206 3,290
1.70 119 3,540 133 3,540 145 3,540 - - 164 3,540 184 3,540 200 3,540
1.75 113 3,790 128 3,790 141 3,790 - - 159 3,790 177 3,790 193 3,790
1.80 109 4,040 124 4,040 137 4,040 - - 155 4,040 173 4,040 188 4,040
1.85 - - 121 4,290 - - - - 151 4,290 168 4,290 - -
1.90 - - 119 4,540 - - - - 147 4,540 165 4,540 - -
1.95 - - 116 4,790 - - - - 144 4,790 - - - -
CGN (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 7,896 227 - - - - - - - - - -
1.30 7,374 227 7,396 227 7,419 254 7,483 275 7,487 295 7,500 342 7,619 413
1.35 6,875 227 6,898 235 6,920 268 6,983 295 6,988 315 7,124 363 7,119 449
1.40 6,375 227 6,399 252 6,423 288 6,484 315 6,488 335 6,626 383 6,619 664
1.45 5,875 227 5,900 272 5,924 307 5,984 335 5,988 358 6,127 419 6,253 855
1.50 5,375 254 5,402 292 5,426 334 5,484 367 5,488 392 5,747 451 5,759 1,050
1.55 4,875 287 4,902 320 4,971 362 4,986 395 5,102 420 5,249 668 5,376 1,224
1.60 4,375 332 4,403 351 4,471 391 4,486 431 4,602 461 4,856 866 4,980 1,403
1.65 3,875 393 3,904 409 3,970 440 4,080 480 4,196 693 4,456 1,049 4,584 1,701
1.70 3,375 481 3,442 492 3,468 499 3,579 709 3,783 897 4,051 1,243 4,272 1,964
1.75 2,876 602 2,936 608 3,040 741 3,156 925 3,364 1,090 3,733 1,419 3,872 2,245
1.80 2,376 768 2,430 843 2,602 971 2,810 1,138 3,026 1,405 3,408 1,709 3,544 2,605
1.85 1,876 964 2,022 1,087 2,229 1,301 2,454 1,456 2,681 1,600 3,076 2,000 3,218 2,869
1.90 1,365 1,284 1,609 1,404 1,846 1,621 2,089 1,764 2,326 1,988 2,834 2,267 2,986 3,208
1.95 1,045 1,664 1,264 1,820 1,540 2,022 1,705 2,152 1,958 2,353 2,486 2,634 2,740 3,564
2.00 850 2,155 935 2,294 1,221 2,405 1,515 2,526 1,677 2,723 2,230 2,986 2,386 3,984
2.10 557 3,169 576 3,208 791 3,302 1,006 3,330 1,321 3,512 1,808 3,764 1,977 4,737
2.20 404 4,177 440 4,222 504 4,246 749 4,267 955 4,370 1,356 4,607 1,542 5,567
2.30 322 5,182 381 5,227 437 5,247 487 5,271 722 5,290 998 5,437 1,340 6,380
2.40 272 6,170 342 6,170 393 6,170 437 6,170 473 6,170 770 6,336 991 7,276
2.50 239 7,170 314 7,170 362 7,170 403 7,170 435 7,170 518 7,170 771 8,165
2.60 227 8,170 294 8,170 338 8,170 375 8,170 405 8,170 483 8,170 524 9,167
2.70 227 9,170 276 9,170 319 9,170 354 9,170 383 9,170 455 9,170 495 10,033
2.80 227 10,170 264 10,170 304 10,170 - - 364 10,170 432 10,170 473 11,036
2.90 227 11,170 254 11,170 291 11,170 - - 348 11,170 412 11,170 452 12,039
3.00 227 12,170 244 12,170 280 12,170 - - 335 12,170 396 12,170 428 12,898
3.10 227 13,170 236 13,170 - - - - 324 13,170 383 13,170 - -
3.20 - - 230 14,170 - - - - 314 14,170 - - - -
3.30 - - 227 15,170 - - - - 306 15,170 - - - -
3.40 - - 227 16,170 - - - - - - - - - -
CHT (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 10,985 179 - - - - 10,999 179 - - - -
35.00 - - 10,485 179 - - - - 10,499 179 - - - -
36.00 - - 9,985 179 - - - - 9,999 179 9,994 199 - -
37.00 9,474 179 9,485 179 9,487 179 9,493 179 9,499 179 9,493 242 9,550 353
38.00 8,974 179 8,985 179 8,987 179 8,993 179 8,998 179 9,002 310 9,050 440
39.00 8,474 179 8,485 179 8,487 179 8,493 179 8,497 184 8,503 390 8,551 571
40.00 7,974 179 7,984 179 7,987 179 7,991 184 7,997 204 8,003 496 8,052 710
41.00 7,474 179 7,484 179 7,487 188 7,490 206 7,502 290 7,504 592 7,556 864
42.00 6,974 179 6,984 213 6,987 259 6,990 288 7,002 391 7,011 739 7,051 1,050
43.00 6,473 179 6,480 288 6,480 370 6,482 401 6,483 515 6,482 894 6,496 1,246
44.00 5,973 189 5,980 429 5,980 499 5,980 537 5,983 655 5,982 1,070 6,000 1,468
45.00 5,474 261 5,493 579 5,497 654 5,498 707 5,507 843 5,528 1,278 5,567 1,708
46.00 4,972 365 4,982 760 4,984 841 4,985 893 4,988 1,062 4,986 1,498 5,144 1,968
47.00 4,471 520 4,484 972 4,486 1,057 4,488 1,128 4,496 1,314 4,574 1,747 4,743 2,243
48.00 3,970 697 3,983 1,209 3,984 1,306 3,989 1,403 3,995 1,584 4,120 2,008 4,358 2,536
49.00 3,468 896 3,481 1,476 3,489 1,590 3,492 1,721 3,523 1,889 3,669 2,297 4,042 2,855
50.00 2,965 1,105 2,979 1,777 2,987 1,901 3,002 2,064 3,045 2,223 3,292 2,609 3,756 3,174
52.50 1,685 1,708 1,751 2,854 1,823 2,929 1,901 3,045 2,004 3,157 2,472 3,458 3,108 4,061
55.00 1,076 3,013 1,096 4,117 1,165 4,118 1,229 4,167 1,352 4,236 1,868 4,445 2,628 5,094
57.50 590 4,268 613 5,385 670 5,372 721 5,364 918 5,365 1,394 5,495 2,236 6,188
60.00 290 5,518 294 6,644 372 6,614 470 6,628 636 6,635 1,025 6,660 1,913 7,298
62.50 179 6,768 179 7,887 241 7,884 309 7,881 442 7,878 741 7,866 1,640 8,481
65.00 179 8,018 179 9,139 194 9,136 215 9,134 303 9,131 522 9,126 1,439 9,673
67.50 179 9,268 179 10,389 189 10,388 189 10,386 215 10,383 374 10,379 1,257 10,859
70.00 179 10,518 179 11,638 184 11,636 184 11,636 189 11,633 268 11,633 1,122 12,053
72.50 179 11,768 179 12,888 179 12,887 179 12,887 184 12,885 198 12,885 993 13,245
75.00 179 13,018 179 14,138 179 14,135 179 14,135 179 14,135 184 14,135 909 14,445
77.50 179 14,268 179 15,387 179 15,387 179 15,387 179 15,386 179 15,385 823 15,650
80.00 179 15,518 179 16,636 179 16,636 179 16,636 179 16,634 179 16,635 758 16,860
82.50 179 16,768 179 17,886 179 17,884 179 17,884 179 17,884 179 17,884 707 18,061
85.00 - - 179 19,134 - - - - 179 19,133 179 19,134 - -
87.50 - - 179 20,385 - - - - 179 20,383 - - - -
CHU (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,920 71 2,921 74 - - - - 2,921 110 2,921 135 2,920 154
2.80 2,720 71 2,721 79 2,721 97 2,721 110 2,721 121 2,721 149 2,721 223
2.90 2,521 71 2,521 90 2,521 107 2,521 121 2,521 134 2,521 166 2,521 284
3.00 2,321 71 2,321 101 2,321 121 2,321 137 2,321 150 2,321 234 2,321 338
3.10 2,121 75 2,121 114 2,121 135 2,121 153 2,121 168 2,121 295 2,121 425
3.20 1,921 90 1,921 141 1,921 156 1,921 176 1,921 240 1,921 356 1,921 508
3.30 1,721 110 1,721 180 1,721 183 1,721 252 1,721 340 1,721 447 1,721 588
3.40 1,521 141 1,521 236 1,521 264 1,521 324 1,521 403 1,521 556 1,615 688
3.50 1,321 183 1,321 309 1,321 345 1,321 425 1,321 517 1,321 658 1,465 802
3.60 1,120 243 1,125 413 1,129 479 1,134 565 1,137 628 1,193 781 1,355 920
3.70 918 319 922 533 926 621 930 696 953 772 1,053 896 1,239 1,046
3.80 717 399 718 716 726 785 757 854 802 908 955 1,041 1,127 1,173
3.90 505 514 528 906 553 942 601 1,004 680 1,053 845 1,167 1,045 1,310
4.00 400 718 400 1,101 436 1,121 480 1,164 579 1,228 760 1,321 949 1,469
4.10 320 918 320 1,301 332 1,304 384 1,333 471 1,398 665 1,471 858 1,615
4.20 248 1,118 243 1,507 242 1,501 322 1,534 413 1,563 596 1,657 776 1,766
4.30 194 1,318 182 1,707 179 1,707 258 1,709 326 1,743 517 1,837 706 1,929
4.40 155 1,518 141 1,900 163 1,904 187 1,909 266 1,943 437 1,994 637 2,087
4.50 127 1,718 123 2,100 150 2,104 174 2,109 192 2,114 388 2,167 568 2,269
4.60 109 1,918 114 2,300 138 2,304 160 2,309 179 2,313 332 2,366 519 2,442
4.70 94 2,118 106 2,500 131 2,504 151 2,508 167 2,513 272 2,530 444 2,618
4.80 83 2,318 99 2,700 123 2,704 143 2,708 160 2,713 202 2,729 389 2,787
4.90 - - 97 2,900 - - - - 153 2,913 194 2,927 - -
5.00 - - 93 3,100 - - - - 145 3,112 184 3,126 - -
5.25 - - 82 3,600 - - - - 130 3,612 163 3,625 - -
5.50 - - 75 4,100 - - - - 119 4,110 - - - -
5.75 - - 71 4,600 - - - - 111 4,610 - - - -
CIT (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,145 96 - - - - 4,145 96 - - - -
5.00 - - 4,045 96 - - - - 4,045 96 - - - -
5.25 3,791 96 3,795 96 - - - - 3,795 96 3,795 115 3,795 232
5.50 3,541 96 3,545 96 - - - - 3,545 104 3,545 168 3,584 299
5.75 3,291 96 3,297 108 3,298 108 - - 3,303 120 3,317 222 3,357 385
6.00 3,041 109 3,047 136 3,048 136 3,051 135 3,053 176 3,067 297 3,157 478
6.25 2,791 141 2,797 174 2,798 173 2,801 195 2,803 232 2,839 387 2,968 584
6.50 2,541 185 2,547 226 2,548 246 2,551 275 2,553 335 2,617 492 2,779 688
6.75 2,291 248 2,297 297 2,298 323 2,301 356 2,315 427 2,413 608 2,604 814
7.00 2,041 327 2,047 393 2,048 419 2,058 468 2,082 553 2,219 726 2,421 946
7.25 1,791 420 1,795 501 1,807 535 1,836 596 1,870 686 2,037 869 2,261 1,087
7.50 1,542 520 1,549 631 1,567 668 1,612 756 1,671 837 1,863 1,028 2,103 1,256
7.75 1,285 626 1,313 771 1,352 821 1,422 929 1,507 1,009 1,726 1,188 1,961 1,416
8.00 1,026 750 1,080 931 1,146 1,004 1,236 1,096 1,327 1,168 1,547 1,344 1,821 1,570
8.25 805 922 878 1,134 945 1,202 1,072 1,277 1,169 1,345 1,419 1,512 1,675 1,752
8.50 669 1,193 720 1,371 771 1,418 911 1,482 1,020 1,548 1,263 1,700 1,563 1,921
8.75 557 1,449 590 1,615 636 1,652 763 1,714 883 1,770 1,143 1,915 1,438 2,110
9.00 459 1,699 484 1,858 513 1,887 632 1,939 751 1,981 1,030 2,121 1,334 2,303
9.25 367 1,949 381 2,104 410 2,123 529 2,167 646 2,208 924 2,325 1,222 2,500
9.50 291 2,199 291 2,354 319 2,364 439 2,400 546 2,431 820 2,544 1,136 2,700
9.75 233 2,449 234 2,601 251 2,608 363 2,637 463 2,663 729 2,758 1,036 2,905
10.00 189 2,699 192 2,851 186 2,858 284 2,872 395 2,896 665 2,979 949 3,120
10.50 132 3,199 137 3,349 141 3,349 212 3,363 272 3,379 513 3,433 804 3,557
11.00 99 3,699 107 3,849 120 3,849 141 3,851 208 3,853 389 3,897 672 4,001
11.50 96 4,199 96 4,349 105 4,351 127 4,352 143 4,353 306 4,381 566 4,455
12.00 96 4,699 96 4,849 - - - - 128 4,853 216 4,860 466 4,927
12.50 96 5,199 96 5,349 - - - - 117 5,355 154 5,360 399 5,395
13.00 - - 96 5,849 - - - - 109 5,855 - - - -
13.50 - - 96 6,349 - - - - - - - - - -
14.00 - - 96 6,849 - - - - - - - - - -
14.50 - - 96 7,348 - - - - - - - - - -
CKH (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,660 177 - - - - 7,691 630 - - - -
41.00 7,155 177 7,160 177 7,160 326 7,160 533 7,213 741 7,706 1,434 7,808 1,563
42.00 6,655 177 6,660 193 6,660 410 6,679 639 6,741 865 7,274 1,575 7,378 1,705
43.00 6,155 177 6,160 283 6,171 507 6,197 773 6,281 1,000 6,862 1,705 6,985 1,843
44.00 5,655 220 5,665 381 5,671 630 5,718 899 5,837 1,164 6,450 1,868 6,575 2,013
45.00 5,155 308 5,165 506 5,183 788 5,258 1,063 5,405 1,318 6,038 2,041 6,166 2,185
46.00 4,654 431 4,670 666 4,704 955 4,805 1,251 4,979 1,506 5,637 2,206 5,788 2,360
47.00 4,154 595 4,173 851 4,231 1,156 4,438 1,456 4,577 1,714 5,251 2,411 5,463 2,567
48.00 3,654 787 3,685 1,069 3,774 1,390 3,992 1,693 4,174 1,941 4,850 2,604 5,135 2,803
49.00 3,152 994 3,230 1,315 3,374 1,649 3,599 1,948 3,799 2,191 4,474 2,824 4,851 3,101
50.00 2,648 1,212 2,746 1,628 2,938 1,941 3,205 2,223 3,464 2,452 4,162 3,057 4,554 3,403
52.50 1,502 2,018 1,641 2,594 1,951 2,800 2,305 3,026 2,584 3,217 3,246 3,656 3,828 4,276
55.00 939 3,295 995 3,732 1,258 3,840 1,605 4,007 1,904 4,205 2,580 4,616 3,286 5,094
57.50 482 4,548 518 4,982 768 5,041 1,094 5,146 1,349 5,244 2,050 5,597 2,752 6,021
60.00 239 5,798 257 6,211 443 6,233 699 6,291 917 6,356 1,598 6,634 2,278 7,014
62.50 177 7,048 177 7,461 266 7,470 443 7,489 606 7,506 1,225 7,730 1,894 8,050
65.00 177 8,298 177 8,702 177 8,702 281 8,701 367 8,717 930 8,854 1,554 9,125
67.50 177 9,548 177 9,951 177 9,951 191 9,961 229 9,975 687 10,052 1,258 10,240
70.00 177 10,798 177 11,202 177 11,205 177 11,214 195 11,227 517 11,242 1,021 11,392
72.50 177 12,048 177 12,454 177 12,456 177 12,467 177 12,479 393 12,501 824 12,577
75.00 177 13,298 177 13,704 177 13,707 177 13,718 177 13,730 285 13,755 662 13,825
77.50 177 14,548 177 14,949 - - - - 177 14,949 204 15,007 538 15,073
80.00 177 15,798 177 16,199 - - - - 177 16,197 187 16,196 - -
82.50 - - 177 17,447 - - - - 177 17,456 - - - -
CKP (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 26,320 580 - - - - - - - - - -
34.00 - - 25,320 580 - - - - - - - - - -
35.00 - - 24,320 580 - - - - - - - - - -
36.00 - - 23,321 580 - - - - 23,320 580 - - - -
37.00 - - 22,321 580 - - - - 22,320 580 - - - -
38.00 - - 21,323 580 - - - - 21,321 580 - - - -
39.00 - - 20,323 580 - - - - 20,321 580 20,495 1,118 - -
40.00 - - 19,324 656 - - - - 19,323 645 19,587 1,375 - -
41.00 18,314 706 18,324 811 - - - - 18,323 909 18,681 1,694 19,264 2,476
42.00 17,314 891 17,325 1,010 - - - - 17,324 1,129 17,791 2,025 18,455 2,877
43.00 16,314 1,124 16,325 1,256 16,325 1,249 16,325 1,321 16,366 1,441 16,918 2,402 17,623 3,279
44.00 15,314 1,409 15,327 1,550 15,325 1,574 15,343 1,658 15,392 1,757 16,074 2,804 16,849 3,724
45.00 14,315 1,741 14,327 1,893 14,333 1,923 14,343 2,016 14,451 2,123 15,239 3,252 16,082 4,209
46.00 13,315 2,112 13,327 2,281 13,333 2,315 13,378 2,407 13,555 2,528 14,434 3,735 15,314 4,693
47.00 12,315 2,505 12,327 2,679 12,333 2,732 12,433 2,842 12,662 2,974 13,644 4,251 14,610 5,249
48.00 11,317 2,904 11,327 3,102 11,352 3,175 11,509 3,311 11,796 3,522 12,881 4,832 13,877 5,806
49.00 10,317 3,303 10,331 3,548 10,382 3,651 10,706 3,817 10,965 4,105 12,141 5,395 13,202 6,383
50.00 9,308 3,702 9,354 4,025 9,482 4,169 9,834 4,363 10,146 4,756 11,402 6,039 12,534 7,014
52.50 6,740 4,819 6,880 5,431 7,222 5,671 7,769 6,085 8,334 6,496 9,836 7,635 10,900 8,718
55.00 4,676 7,066 4,976 7,534 5,224 7,752 5,972 8,087 6,590 8,510 8,183 9,551 9,515 10,410
57.50 3,589 9,589 3,702 10,013 3,842 10,083 4,342 10,280 5,044 10,634 6,795 11,514 8,194 12,307
60.00 2,595 12,093 2,631 12,508 2,705 12,556 3,083 12,689 3,819 12,869 5,603 13,593 7,050 14,308
62.50 1,709 14,603 1,689 15,004 1,818 15,021 2,079 15,083 2,803 15,200 4,582 15,761 6,018 16,380
65.00 1,091 17,103 1,087 17,499 1,175 17,499 1,403 17,526 2,002 17,592 3,702 17,995 5,076 18,510
67.50 716 19,603 741 19,998 756 19,997 979 20,003 1,414 20,044 2,955 20,315 4,294 20,737
70.00 580 22,103 580 22,497 580 22,498 612 22,506 954 22,518 2,313 22,684 3,595 23,015
72.50 580 24,603 580 24,997 580 24,999 580 25,009 600 25,020 1,823 25,098 2,982 25,323
75.00 580 27,103 580 27,497 580 27,501 580 27,510 580 27,522 1,430 27,550 2,500 27,691
77.50 580 29,603 580 29,993 580 30,001 580 30,010 580 30,023 1,080 30,054 2,069 30,144
80.00 580 32,103 580 32,492 580 32,492 - - 580 32,491 826 32,488 1,690 32,588
CLI (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,341 84 4,350 84 4,377 84 4,392 84 4,441 123 4,556 258 4,642 373
7.75 4,091 84 4,110 84 4,127 84 4,159 84 4,206 159 4,335 316 4,437 424
8.00 3,841 84 3,860 84 3,891 84 3,924 129 3,972 200 4,115 366 4,230 494
8.25 3,591 84 3,610 84 3,642 87 3,690 169 3,750 256 3,905 421 4,022 563
8.50 3,341 84 3,362 84 3,405 131 3,454 206 3,514 294 3,695 489 3,824 613
8.75 3,091 84 3,122 85 3,168 172 3,229 248 3,289 349 3,483 556 3,637 696
9.00 2,841 84 2,873 96 2,929 214 2,992 306 3,075 421 3,281 640 3,437 792
9.25 2,596 103 2,659 145 2,740 278 2,827 384 2,921 480 3,150 722 3,328 875
9.50 2,352 135 2,418 192 2,500 339 2,597 448 2,702 565 2,943 798 3,134 976
9.75 2,100 200 2,191 266 2,286 407 2,386 533 2,491 650 2,744 896 2,958 1,079
10.00 1,848 273 1,954 339 2,044 503 2,153 626 2,269 750 2,554 1,001 2,780 1,195
10.50 1,340 449 1,473 556 1,611 716 1,753 853 1,882 961 2,186 1,223 2,436 1,425
11.00 843 691 1,054 833 1,228 985 1,390 1,121 1,518 1,222 1,843 1,482 2,121 1,697
11.50 536 1,132 710 1,230 907 1,346 1,080 1,461 1,219 1,555 1,542 1,785 1,831 1,993
12.00 319 1,638 459 1,688 644 1,758 818 1,848 948 1,930 1,285 2,125 1,569 2,310
12.50 186 2,138 262 2,159 453 2,196 607 2,259 724 2,320 1,042 2,494 1,344 2,659
13.00 119 2,638 186 2,638 295 2,676 435 2,718 549 2,738 839 2,875 1,126 3,038
13.50 84 3,138 119 3,138 199 3,138 302 3,180 388 3,210 659 3,255 943 3,402
14.00 84 3,638 100 3,638 133 3,638 208 3,638 273 3,638 510 3,749 789 3,881
14.50 84 4,138 88 4,138 116 4,138 143 4,138 212 4,138 383 4,138 635 4,305
15.00 84 4,638 84 4,638 104 4,638 128 4,638 148 4,638 296 4,638 524 4,638
15.50 84 5,138 84 5,138 95 5,138 116 5,138 135 5,138 236 5,138 427 5,138
16.00 84 5,638 84 5,638 87 5,638 107 5,638 124 5,638 170 5,638 347 5,638
16.50 84 6,138 84 6,138 84 6,138 99 6,138 115 6,138 158 6,138 254 6,138
17.00 84 6,638 84 6,638 84 6,638 92 6,638 107 6,638 148 6,638 185 6,638
17.50 84 7,138 84 7,138 84 7,138 87 7,138 101 7,138 139 7,138 174 7,138
18.00 84 7,638 84 7,638 84 7,638 84 7,638 95 7,638 132 7,638 165 7,638
18.50 84 8,138 84 8,138 84 8,138 - - 91 8,138 125 8,138 156 8,138
19.00 84 8,638 84 8,638 84 8,638 - - 87 8,638 119 8,638 149 8,638
19.50 84 9,138 84 9,138 84 9,138 - - 84 9,138 113 9,138 143 9,138
20.00 - - 84 9,638 - - - - 84 9,638 - - - -
21.00 - - 84 10,638 - - - - 84 10,638 - - - -
22.00 - - 84 11,638 - - - - 84 11,638 - - - -
CLP (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 12,873 232 12,874 232 12,876 232 12,876 232 12,876 232 12,881 232 12,906 232
48.00 12,373 232 12,376 232 12,376 232 12,376 232 12,376 232 12,381 232 12,411 237
49.00 11,873 232 11,876 232 11,876 232 11,876 232 11,876 232 11,881 232 11,940 242
50.00 11,373 232 11,376 232 11,376 232 11,376 232 11,376 232 11,381 237 11,464 285
52.50 10,123 232 10,126 232 10,126 232 10,126 232 10,126 232 10,123 310 10,293 476
55.00 8,873 232 8,876 232 8,876 232 8,876 237 8,876 266 8,959 562 9,175 756
57.50 7,624 255 7,627 314 7,627 342 7,627 424 7,627 512 7,833 906 8,091 1,149
60.00 6,374 493 6,377 600 6,377 674 6,384 764 6,421 912 6,760 1,353 7,073 1,634
62.50 5,124 908 5,127 1,067 5,131 1,154 5,185 1,261 5,307 1,449 5,763 1,947 6,115 2,225
65.00 3,865 1,405 3,874 1,664 3,955 1,780 4,147 1,938 4,298 2,164 4,844 2,673 5,232 2,919
67.50 2,576 2,000 2,662 2,418 2,883 2,567 3,180 2,789 3,391 2,994 3,953 3,486 4,367 3,755
70.00 1,718 3,152 1,870 3,496 2,014 3,612 2,347 3,763 2,596 3,953 3,218 4,332 3,703 4,567
72.50 1,190 4,417 1,244 4,721 1,353 4,759 1,652 4,839 1,921 4,997 2,580 5,306 3,067 5,507
75.00 724 5,667 738 5,971 863 5,993 1,125 6,048 1,376 6,111 2,056 6,349 2,505 6,507
77.50 410 6,917 393 7,218 524 7,222 726 7,247 961 7,284 1,595 7,447 2,017 7,569
80.00 243 8,167 244 8,468 287 8,470 449 8,477 647 8,489 1,217 8,590 1,603 8,681
82.50 232 9,417 232 9,718 232 9,720 265 9,722 414 9,725 914 9,771 1,273 9,835
85.00 232 10,667 232 10,968 232 10,970 237 10,972 253 10,976 671 10,991 995 11,019
87.50 232 11,917 232 12,217 232 12,217 232 12,216 232 12,216 483 12,227 775 12,215
90.00 232 13,167 232 13,467 232 13,466 232 13,466 232 13,466 351 13,477 592 13,465
92.50 232 14,417 232 14,716 232 14,716 232 14,715 232 14,717 242 14,728 435 14,713
95.00 232 15,667 232 15,966 - - - - 232 15,969 237 15,978 334 15,963
97.50 232 16,917 232 17,215 - - - - 232 17,219 232 17,229 249 17,212
100.00 232 18,167 232 18,465 - - - - 232 18,469 232 18,479 237 18,474
102.50 232 19,417 232 19,715 - - - - 232 19,720 232 19,731 232 19,725
CMB (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
31.00 6,133 373 6,160 405 6,232 504 6,352 702 6,477 884 6,889 1,424 7,275 1,832
32.00 5,633 503 5,668 552 5,763 653 5,908 889 6,050 1,106 6,510 1,655 6,925 2,083
33.00 5,133 668 5,184 724 5,302 841 5,477 1,098 5,640 1,337 6,146 1,923 6,590 2,326
34.00 4,633 858 4,702 922 4,922 1,044 5,140 1,348 5,247 1,579 5,794 2,160 6,263 2,610
35.00 4,135 1,057 4,270 1,144 4,481 1,282 4,731 1,615 4,867 1,858 5,457 2,445 5,953 2,890
36.00 3,631 1,260 3,803 1,395 4,056 1,570 4,336 1,901 4,501 2,143 5,133 2,722 5,650 3,177
37.00 3,124 1,480 3,352 1,672 3,650 1,898 3,961 2,226 4,150 2,465 4,822 3,047 5,359 3,503
38.00 2,603 1,733 2,914 1,983 3,264 2,246 3,608 2,532 3,820 2,760 4,525 3,362 5,082 3,820
39.00 2,110 2,047 2,497 2,309 2,879 2,586 3,255 2,861 3,529 3,090 4,306 3,647 4,896 4,079
40.00 1,790 2,485 2,112 2,699 2,521 2,953 2,916 3,224 3,213 3,470 3,972 4,052 4,563 4,495
41.00 1,530 3,004 1,777 3,135 2,204 3,361 2,595 3,598 2,906 3,854 3,712 4,403 4,316 4,852
42.00 1,307 3,525 1,513 3,597 1,926 3,780 2,328 4,001 2,634 4,236 3,441 4,781 4,087 5,202
43.00 1,099 4,030 1,277 4,086 1,663 4,213 2,083 4,410 2,392 4,645 3,235 5,163 3,863 5,577
44.00 904 4,530 1,064 4,565 1,431 4,669 1,855 4,831 2,168 5,054 3,018 5,543 3,651 5,963
45.00 723 5,020 888 5,050 1,222 5,124 1,649 5,259 1,957 5,481 2,809 5,949 3,446 6,343
46.00 571 5,521 722 5,545 1,041 5,593 1,456 5,775 1,767 5,911 2,614 6,357 3,254 6,728
47.00 450 6,030 584 6,035 873 6,183 1,284 6,223 1,603 6,352 2,432 6,763 3,071 7,143
48.00 357 6,530 458 6,532 734 6,580 1,121 6,691 1,441 6,803 2,259 7,191 2,896 7,551
49.00 288 7,030 374 7,030 633 7,066 983 7,154 1,294 7,251 2,097 7,621 2,730 7,960
50.00 235 7,530 295 7,530 531 7,550 864 7,630 1,150 7,715 1,944 8,052 2,572 8,373
52.50 212 8,780 212 8,780 338 8,805 622 8,827 855 8,890 1,601 9,166 2,219 9,456
55.00 212 10,030 212 10,030 217 10,055 423 10,071 639 10,087 1,314 10,302 1,907 10,551
57.50 212 11,280 212 11,280 212 11,280 - - 471 11,280 1,079 11,464 1,637 11,679
60.00 212 12,530 212 12,530 212 12,530 - - 349 12,530 876 12,651 1,399 12,831
62.50 212 13,780 212 13,780 212 13,780 - - 270 13,780 711 13,846 1,198 13,997
65.00 212 15,030 212 15,030 212 15,030 - - 217 15,030 583 15,030 1,021 15,175
67.50 212 16,280 212 16,280 212 16,280 - - 212 16,280 462 16,280 871 16,378
70.00 212 17,530 212 17,530 212 17,530 - - 212 17,530 374 17,530 740 17,530
72.50 212 18,780 212 18,780 212 18,780 - - 212 18,780 306 18,780 635 18,780
75.00 212 20,030 212 20,030 212 20,030 - - 212 20,030 231 20,030 542 20,030
77.50 - - 212 21,280 - - - - 212 21,280 217 21,280 - -
80.00 - - 212 22,530 - - - - 212 22,530 212 22,530 - -
82.50 - - 212 23,780 - - - - 212 23,780 212 23,780 - -
85.00 - - 212 25,030 - - - - 212 25,030 212 25,030 - -
87.50 - - 212 26,280 - - - - 212 26,280 212 26,280 - -
90.00 - - 212 27,530 - - - - 212 27,530 - - - -
92.50 - - 212 28,780 - - - - 212 28,780 - - - -
CNA (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 7,387 115 7,387 115 - - - -
4.52 - - 7,288 115 7,288 115 - - - -
4.75 - - 7,027 115 7,027 115 - - - -
4.97 - - 6,792 115 6,792 115 - - - -
5.20 - - 6,533 115 6,533 115 - - - -
5.43 - - 6,274 115 6,274 115 6,274 115 - -
5.65 - - 6,038 115 6,038 115 6,038 117 - -
5.88 - - 5,780 115 5,780 115 5,780 129 - -
6.11 - - 5,522 115 5,522 115 5,522 141 - -
6.33 - - 5,284 115 5,284 120 5,284 202 - -
6.56 5,026 115 5,028 115 5,028 132 5,028 287 - -
6.78 4,788 115 4,789 115 4,789 148 4,789 334 - -
7.01 4,530 115 4,531 124 4,531 208 4,531 408 - -
7.24 4,274 115 4,275 149 4,275 269 4,275 482 4,274 780
7.46 4,035 115 4,036 181 4,036 354 4,036 568 4,035 886
7.69 3,778 120 3,779 225 3,779 428 3,779 675 3,778 1,002
7.91 3,538 146 3,539 279 3,539 528 3,539 793 3,582 1,137
8.14 3,282 182 3,294 366 3,323 622 3,354 904 3,397 1,261
8.37 3,026 230 3,028 458 3,028 748 3,027 1,016 3,312 1,407
8.59 2,785 290 2,787 563 2,787 857 2,818 1,150 3,119 1,535
8.82 2,530 368 2,541 687 2,574 1,009 2,669 1,287 2,971 1,670
9.05 2,274 459 2,284 813 2,316 1,167 2,436 1,446 2,824 1,829
9.50 1,772 663 1,781 1,125 1,864 1,502 2,105 1,769 2,538 2,150
9.95 1,266 908 1,285 1,554 1,478 1,865 1,821 2,116 2,284 2,501
10.40 903 1,290 910 2,016 1,181 2,251 1,575 2,482 2,013 2,850
10.85 651 1,806 665 2,515 951 2,658 1,350 2,866 1,799 3,250
11.31 449 2,316 445 3,012 754 3,087 1,151 3,275 1,596 3,645
11.76 306 2,814 285 3,510 598 3,596 979 3,678 1,435 4,075
12.21 213 3,311 187 4,005 458 4,059 829 4,099 1,277 4,493
12.66 157 3,809 136 4,503 367 4,544 699 4,647 1,135 4,924
13.12 120 4,316 115 5,008 307 5,031 599 5,115 1,002 5,305
13.57 115 4,814 115 5,506 240 5,505 497 5,578 895 5,760
14.02 115 5,312 115 6,004 171 6,003 410 6,050 779 6,199
14.47 115 5,811 115 6,503 157 6,501 363 6,547 709 6,672
14.92 115 6,310 115 7,001 148 7,000 301 6,999 636 7,136
15.38 115 6,815 115 7,505 138 7,504 245 7,504 569 7,599
15.83 115 7,313 115 8,004 129 8,002 177 8,002 503 8,071
16.28 115 7,811 115 8,502 122 8,501 169 8,501 459 8,568
16.73 115 8,310 115 9,001 118 9,000 161 8,998 418 9,001
CNC (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 4,858 104 4,859 104 4,859 104 - - 4,859 105 4,859 176 4,858 361
6.50 4,608 104 4,609 104 4,609 104 4,609 104 4,609 116 4,609 222 4,608 438
6.75 4,358 104 4,359 104 4,359 104 4,359 115 4,359 131 4,359 300 4,358 515
7.00 4,108 104 4,109 111 4,109 111 4,109 132 4,109 187 4,109 367 4,108 604
7.25 3,858 104 3,859 136 3,859 136 3,859 190 3,859 268 3,859 455 3,858 707
7.50 3,608 104 3,609 169 3,609 169 3,609 244 3,609 323 3,609 538 3,608 806
7.75 3,358 115 3,359 214 3,359 236 3,359 326 3,359 419 3,359 646 3,358 928
8.00 3,123 144 3,143 276 3,149 321 3,168 425 3,187 524 3,239 759 3,271 1,060
8.25 2,858 184 2,886 353 2,891 408 2,908 522 2,922 629 2,970 859 3,010 1,195
8.50 2,607 238 2,610 453 2,610 510 2,612 642 2,619 754 2,638 1,001 2,883 1,336
8.75 2,357 310 2,360 568 2,360 632 2,376 777 2,390 888 2,467 1,135 2,710 1,480
9.00 2,107 397 2,111 692 2,121 788 2,131 930 2,156 1,045 2,257 1,287 2,569 1,638
9.25 1,855 494 1,863 834 1,870 959 1,885 1,095 1,911 1,200 2,078 1,442 2,421 1,783
9.50 1,604 599 1,612 988 1,618 1,142 1,645 1,264 1,696 1,368 1,913 1,610 2,286 1,946
9.75 1,350 711 1,358 1,202 1,374 1,335 1,419 1,457 1,487 1,551 1,764 1,775 2,160 2,117
10.00 1,092 847 1,107 1,436 1,143 1,543 1,226 1,649 1,323 1,731 1,631 1,951 2,032 2,297
10.50 758 1,273 758 1,913 813 1,975 905 2,055 1,041 2,133 1,393 2,320 1,751 2,658
11.00 523 1,780 523 2,422 566 2,420 676 2,482 829 2,541 1,172 2,714 1,563 3,043
11.50 345 2,282 334 2,928 361 2,925 510 2,912 645 2,973 980 3,124 1,385 3,462
12.00 226 2,783 204 3,435 235 3,432 369 3,428 503 3,418 824 3,536 1,203 3,880
12.50 157 3,285 136 3,912 156 3,912 276 3,912 371 3,910 684 4,057 1,066 4,320
13.00 116 3,786 105 4,412 137 4,412 215 4,410 281 4,432 568 4,522 928 4,691
13.50 104 4,286 104 4,910 123 4,912 149 4,910 220 4,932 477 4,976 812 5,141
14.00 104 4,785 104 5,410 112 5,410 135 5,410 156 5,410 399 5,452 705 5,588
14.50 104 5,285 104 5,910 104 5,910 124 5,910 141 5,910 327 5,951 640 6,051
15.00 104 5,785 104 6,410 104 6,410 115 6,410 132 6,409 272 6,409 547 6,515
15.50 104 6,285 104 6,910 104 6,910 105 6,909 123 6,909 219 6,909 492 6,996
16.00 104 6,785 104 7,409 104 7,410 104 7,409 115 7,409 157 7,408 423 7,470
16.50 104 7,285 104 7,909 104 7,909 - - 108 7,909 149 7,908 381 7,909
17.00 104 7,785 104 8,409 - - - - 104 8,408 140 8,408 342 8,409
17.50 104 8,285 104 8,909 - - - - 104 8,908 133 8,908 302 8,909
COG (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.70 7,147 798 7,155 1,313 7,157 1,543 7,254 1,828 7,255 2,032 7,456 2,606 7,969 3,068
1.75 6,897 878 6,905 1,476 6,906 1,699 6,998 1,975 7,000 2,176 7,332 2,743 7,800 3,247
1.80 6,647 965 6,653 1,602 6,667 1,816 6,764 2,123 6,770 2,323 7,157 2,921 7,679 3,471
1.85 6,397 1,055 6,402 1,729 6,451 1,972 6,536 2,235 6,537 2,469 7,025 3,054 7,558 3,606
1.90 6,147 1,148 6,152 1,855 6,218 2,127 6,309 2,385 6,349 2,653 6,849 3,232 7,463 3,739
1.95 5,899 1,245 5,907 1,983 5,994 2,247 6,117 2,571 6,161 2,797 6,724 3,427 7,363 3,929
2.00 5,649 1,344 5,666 2,173 5,757 2,403 5,885 2,720 5,962 2,982 6,565 3,583 7,242 4,108
2.10 5,135 1,543 5,209 2,460 5,286 2,748 5,512 3,059 5,600 3,314 6,314 3,940 7,001 4,510
2.20 4,622 1,773 4,728 2,778 4,850 3,092 5,108 3,394 5,301 3,679 6,070 4,298 6,811 4,868
2.30 4,111 2,032 4,274 3,128 4,437 3,438 4,790 3,768 4,995 4,013 5,825 4,672 6,594 5,226
2.40 3,600 2,322 3,811 3,506 4,074 3,815 4,435 4,105 4,694 4,379 5,635 5,083 6,420 5,625
2.50 3,172 2,642 3,459 3,886 3,700 4,192 4,148 4,513 4,434 4,782 5,445 5,482 6,231 6,025
2.60 2,823 2,961 3,116 4,266 3,397 4,569 3,875 4,886 4,229 5,167 5,255 5,882 6,042 6,426
2.70 2,503 3,341 2,808 4,676 3,099 4,978 3,623 5,292 3,996 5,573 5,064 6,255 5,854 6,826
2.80 2,246 3,781 2,538 5,117 2,845 5,386 3,400 5,697 3,778 6,010 4,862 6,697 5,689 7,224
2.90 1,958 4,282 2,267 5,590 2,594 5,796 3,183 6,105 3,583 6,443 4,728 7,098 5,557 7,649
3.00 1,736 4,795 2,042 6,079 2,396 6,257 2,998 6,533 3,423 6,859 4,538 7,536 5,425 8,050
3.10 1,519 5,328 1,823 6,577 2,195 6,722 2,826 6,997 3,241 7,192 4,403 7,937 5,292 8,490
3.20 1,298 5,828 1,652 7,070 2,008 7,171 2,619 7,408 3,099 7,742 4,197 8,380 5,104 8,929
3.30 1,143 6,318 1,431 7,571 1,810 7,658 2,507 7,873 2,903 8,206 4,048 8,818 4,970 9,329
3.40 1,010 6,845 1,264 8,075 1,685 8,131 2,324 8,332 2,797 8,648 3,915 9,257 4,846 9,754
3.50 897 7,345 1,102 8,589 1,564 8,619 2,174 8,780 2,616 9,087 3,841 9,695 4,714 10,178
3.60 802 7,845 931 9,104 1,440 9,093 2,078 9,267 2,467 9,559 3,708 10,134 4,642 10,652
3.70 724 8,345 741 9,579 1,325 9,586 1,971 9,724 2,394 10,021 3,573 10,571 4,510 11,091
3.80 656 8,845 676 10,074 1,211 10,078 1,787 10,201 2,302 10,497 3,396 11,040 4,377 11,531
3.90 600 9,345 620 10,575 1,091 10,578 1,706 10,669 2,119 10,970 3,319 11,478 4,305 11,969
4.00 551 9,845 574 11,075 977 11,120 1,605 11,144 2,013 11,411 3,248 11,952 4,172 12,443
4.10 510 10,345 535 11,573 857 11,623 1,499 11,631 1,939 11,888 3,112 12,391 4,026 12,866
4.20 474 10,845 502 12,073 729 12,105 - - 1,867 12,372 3,041 12,865 3,956 13,320
4.30 443 11,345 470 12,572 593 12,606 - - 1,762 12,845 2,902 13,302 3,884 13,753
4.40 415 11,845 449 13,072 434 13,095 - - 1,656 13,317 2,799 13,761 3,813 14,227
4.50 391 12,345 427 13,572 417 13,595 - - 1,552 13,820 2,697 14,235 3,679 14,700
4.60 370 12,845 407 14,072 399 14,095 - - 1,471 14,294 2,625 14,708 3,609 15,174
4.70 351 13,345 389 14,572 382 14,583 - - 1,383 14,773 2,553 15,180 3,537 15,612
4.80 334 13,845 375 15,072 370 15,083 - - 1,275 15,249 2,481 15,653 3,466 16,085
4.90 323 14,345 362 15,571 359 15,583 - - 1,168 15,750 2,410 16,126 3,384 16,549
5.00 323 14,845 350 16,071 347 16,083 - - 1,066 16,225 2,338 16,598 3,292 17,005
5.25 323 16,095 323 17,321 323 17,322 - - 951 17,452 2,124 17,775 3,146 18,180
5.50 323 17,345 323 18,575 323 18,572 - - 827 18,681 2,035 18,973 2,936 19,345
5.75 323 18,595 323 19,824 323 19,821 - - 705 19,908 1,889 20,169 2,791 20,542
6.00 323 19,845 323 21,073 323 21,071 - - 578 21,134 1,792 21,383 2,595 21,716
6.25 323 21,095 323 22,321 323 22,321 - - 436 22,362 1,577 22,600 2,516 22,886
6.50 323 22,345 323 23,570 323 23,570 - - 323 23,613 1,500 23,827 2,370 24,112
6.75 323 23,595 323 24,819 323 24,817 - - 323 24,841 1,422 25,026 2,293 25,309
7.00 323 24,845 323 26,066 323 26,066 - - 323 26,091 1,313 26,274 2,135 26,534
7.25 323 26,095 323 27,315 - - - - 323 27,341 1,190 27,484 - -
7.50 323 27,345 323 28,563 - - - - 323 28,571 1,099 28,710 - -
7.75 323 28,595 323 29,812 - - - - 323 29,821 1,018 29,937 - -
8.00 323 29,845 323 31,061 - - - - 323 31,069 893 31,188 - -
8.25 323 31,095 323 32,309 - - - - 323 32,319 772 32,403 - -
8.50 323 32,345 323 33,558 - - - - 323 33,569 676 33,653 - -
8.75 - - 323 34,805 - - - - 323 34,818 545 34,875 - -
9.00 - - 323 36,054 - - - - 323 36,054 415 36,127 - -
9.25 - - 323 37,303 - - - - 323 37,301 - - - -
9.50 - - 323 38,551 - - - - 323 38,550 - - - -
9.75 - - 323 39,800 - - - - 323 39,799 - - - -
10.00 - - 323 41,049 - - - - - - - - - -
10.50 - - 323 43,546 - - - - - - - - - -
11.00 - - 323 46,043 - - - - - - - - - -
11.50 - - 323 48,542 - - - - - - - - - -
12.00 - - 323 51,041 - - - - - - - - - -
COL (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 20,173 434 - - - - - - - - - -
12.00 - - 19,174 434 - - - - - - - - - -
12.50 - - 18,176 434 - - - - - - - - - -
13.00 - - 17,177 434 - - - - - - - - - -
13.50 - - 16,178 434 - - - - 16,178 1,094 - - - -
14.00 - - 15,180 490 - - - - 15,241 1,386 - - - -
14.50 - - 14,190 627 - - - - 14,242 1,744 - - - -
15.00 13,160 614 13,192 872 13,201 1,157 13,254 1,619 13,397 2,122 14,205 3,063 15,043 4,137
15.50 12,160 806 12,192 1,177 12,201 1,516 12,214 2,032 12,298 2,538 13,460 3,580 14,268 4,644
16.00 11,156 1,061 11,206 1,549 11,269 1,900 11,405 2,478 11,654 3,037 12,705 4,084 13,684 5,153
16.50 10,156 1,381 10,248 1,945 10,356 2,384 10,642 2,990 10,849 3,512 11,765 4,612 12,952 5,751
17.00 9,156 1,754 9,292 2,400 9,512 2,924 9,848 3,536 10,093 4,093 11,126 5,208 12,331 6,330
17.50 8,153 2,162 8,376 2,921 8,664 3,503 9,057 4,106 9,369 4,672 10,489 5,777 11,758 6,917
18.00 7,156 2,609 7,484 3,485 7,826 4,157 8,296 4,763 8,692 5,264 9,875 6,451 11,211 7,588
18.50 6,130 3,104 6,629 4,127 7,059 4,843 7,558 5,436 8,020 5,862 9,307 6,992 10,661 8,245
19.00 5,120 3,672 5,777 4,906 6,294 5,546 6,906 6,106 7,399 6,549 8,751 7,647 10,143 8,918
19.50 4,303 4,335 4,938 5,721 5,583 6,272 6,225 6,780 6,826 7,312 8,335 8,255 9,702 9,627
20.00 3,664 5,083 4,236 6,556 4,933 7,065 5,648 7,544 6,298 8,079 7,839 9,068 9,150 10,194
21.00 2,628 7,114 3,020 8,334 3,791 8,706 4,553 9,138 5,236 9,620 6,876 10,581 8,180 11,627
22.00 1,799 9,128 2,114 10,193 2,890 10,501 3,666 10,819 4,372 11,249 5,946 12,146 7,378 13,416
23.00 1,151 11,149 1,438 12,196 2,183 12,408 2,942 12,714 3,625 12,984 5,154 13,660 6,665 14,952
24.00 758 13,164 991 14,196 1,605 14,309 2,288 14,498 3,016 14,782 4,430 15,421 6,005 16,638
25.00 525 15,172 642 16,212 1,227 16,309 1,820 16,444 2,455 16,599 3,864 17,092 5,368 18,298
26.00 434 17,178 434 18,205 897 18,328 1,363 18,482 2,007 18,563 3,344 18,983 4,855 20,060
27.00 434 19,182 434 20,212 625 20,309 1,140 20,409 1,669 20,507 2,888 20,845 4,325 21,881
28.00 434 21,187 434 22,205 434 22,290 891 22,392 1,331 22,473 2,504 22,682 3,903 23,679
29.00 434 23,192 434 24,204 434 24,294 630 24,373 1,021 24,454 2,127 24,705 3,466 25,436
30.00 434 25,192 434 26,201 434 26,281 445 26,373 892 26,435 1,876 26,644 3,131 27,322
31.00 434 27,191 434 28,200 434 28,281 434 28,348 629 28,417 1,599 28,604 2,811 29,054
32.00 434 29,194 434 30,201 434 30,281 - - 442 30,415 1,366 30,594 2,490 30,865
33.00 434 31,196 434 32,205 434 32,280 - - 434 32,407 1,199 32,567 2,260 32,856
34.00 434 33,198 434 34,197 434 34,280 - - 434 34,401 955 34,570 2,042 34,817
35.00 434 35,200 434 36,201 - - - - 434 36,373 824 36,571 - -
36.00 - - 434 38,200 - - - - 434 38,374 678 38,572 - -
COS (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,685 424 11,717 453 11,765 528 11,884 727 12,056 957 12,551 1,700 12,554 3,605
8.50 11,060 513 11,092 539 11,157 719 11,315 883 11,490 1,161 12,061 1,935 12,088 3,957
8.75 10,435 624 10,467 647 10,562 855 10,745 1,075 10,944 1,365 11,569 2,210 11,580 4,311
9.00 9,810 761 9,852 840 9,967 1,043 10,171 1,300 10,417 1,635 11,097 2,470 11,121 4,719
9.25 9,186 928 9,235 1,031 9,385 1,268 9,615 1,525 9,886 1,908 10,621 2,807 10,652 5,134
9.50 8,561 1,123 8,626 1,264 8,801 1,490 9,076 1,778 9,394 2,224 10,166 3,088 10,180 5,535
9.75 7,936 1,347 8,017 1,501 8,248 1,768 8,553 2,066 8,900 2,530 9,731 3,400 9,776 5,961
10.00 7,311 1,587 7,428 1,788 7,761 2,049 8,045 2,380 8,402 2,855 9,316 3,764 9,352 6,401
10.50 6,055 2,085 6,307 2,402 6,691 2,716 7,082 3,097 7,505 3,523 8,502 4,459 8,550 7,295
11.00 4,776 2,674 5,187 3,144 5,679 3,463 6,167 3,883 6,661 4,313 7,748 5,256 7,816 8,264
11.50 3,541 3,428 4,156 3,954 4,742 4,269 5,323 4,749 5,873 5,173 7,031 6,092 7,132 9,222
12.00 2,787 4,529 3,342 4,873 3,946 5,223 4,530 5,684 5,168 6,086 6,379 6,992 6,491 10,244
12.50 2,199 5,837 2,667 5,966 3,203 6,278 3,875 6,681 4,501 7,052 5,793 7,899 5,908 11,282
13.00 1,676 7,104 2,102 7,153 2,621 7,388 3,292 7,720 3,932 8,073 5,224 8,877 5,365 12,335
13.50 1,243 8,354 1,617 8,376 2,093 8,545 2,792 8,824 3,379 9,113 4,731 9,862 4,887 13,411
14.00 916 9,604 1,232 9,605 1,667 9,726 2,386 9,946 2,940 10,209 4,257 10,901 4,413 14,485
14.50 690 10,854 951 10,850 1,322 10,931 1,973 11,108 2,526 11,326 3,834 11,942 3,996 15,629
15.00 534 12,104 677 12,099 1,031 12,141 1,628 12,274 2,177 12,472 3,470 13,055 3,650 16,747
15.50 426 13,354 474 13,354 834 13,374 1,317 13,472 1,859 13,630 3,097 14,122 3,286 17,869
16.00 370 14,604 397 14,604 643 14,606 1,097 14,680 1,575 14,814 2,788 15,264 2,984 19,046
16.50 370 15,854 370 15,854 442 15,854 870 15,890 1,328 16,008 2,509 16,400 2,685 20,203
17.00 370 17,104 370 17,104 - - - - 1,126 17,203 2,264 17,553 2,426 21,364
17.50 370 18,354 370 18,354 - - - - 975 18,427 2,015 18,718 2,211 22,547
18.00 370 19,604 370 19,604 - - - - 821 19,639 1,802 19,901 1,994 23,727
18.50 370 20,854 370 20,854 - - - - 659 20,873 1,631 21,097 1,792 24,909
19.00 370 22,104 370 22,104 - - - - 562 22,123 1,457 22,284 1,665 26,098
19.50 - - 370 23,354 - - - - 463 23,354 1,278 23,488 - -
20.00 - - 370 24,604 - - - - 395 24,604 1,147 24,696 - -
21.00 - - 370 27,104 - - - - 370 27,104 933 27,146 - -
22.00 - - 370 29,604 - - - - 370 29,604 709 29,604 - -
23.00 - - 370 32,104 - - - - 370 32,104 614 32,104 - -
CPA (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,480 76 - - - - 4,505 76 4,514 76 - -
4.70 - - 4,380 76 - - - - 4,405 76 4,432 76 - -
4.80 - - 4,280 76 - - - - 4,305 76 4,330 76 - -
4.90 - - 4,180 76 - - - - 4,205 76 4,230 76 - -
5.00 - - 4,080 76 - - - - 4,104 76 4,129 76 - -
5.25 3,821 76 3,830 76 - - - - 3,852 76 3,872 79 3,946 129
5.50 3,571 76 3,580 76 - - - - 3,600 76 3,648 91 3,714 169
5.75 3,322 76 3,330 76 3,342 76 3,356 76 3,352 80 3,416 134 3,494 206
6.00 3,072 76 3,080 76 3,092 76 3,106 80 3,120 89 3,198 176 3,275 270
6.25 2,822 76 2,830 76 2,842 77 2,856 89 2,886 100 2,976 242 3,066 349
6.50 2,572 76 2,580 80 2,592 88 2,620 104 2,650 150 2,752 302 2,866 433
6.75 2,322 96 2,331 103 2,355 104 2,383 156 2,424 224 2,550 394 2,674 521
7.00 2,072 132 2,081 137 2,115 158 2,156 232 2,206 309 2,354 483 2,490 629
7.25 1,822 182 1,838 185 1,882 236 1,943 340 1,995 406 2,164 598 2,311 752
7.50 1,572 256 1,595 280 1,656 351 1,726 441 1,798 529 1,980 714 2,140 873
7.75 1,322 350 1,360 385 1,447 470 1,532 565 1,606 657 1,812 849 1,984 1,007
8.00 1,069 450 1,138 510 1,251 613 1,339 716 1,427 802 1,648 1,003 1,835 1,149
8.25 811 580 936 664 1,055 787 1,169 872 1,261 958 1,491 1,150 1,692 1,313
8.50 605 751 734 850 877 964 1,001 1,049 1,108 1,125 1,348 1,319 1,556 1,472
8.75 476 1,017 552 1,067 721 1,153 856 1,239 961 1,312 1,222 1,488 1,424 1,644
9.00 371 1,270 433 1,296 590 1,368 727 1,442 838 1,501 1,101 1,673 1,310 1,811
9.25 279 1,520 324 1,533 465 1,583 604 1,646 712 1,704 989 1,859 1,194 2,006
9.50 209 1,770 253 1,775 381 1,817 501 1,862 618 1,920 883 2,062 1,096 2,194
9.75 160 2,020 169 2,020 270 2,047 424 2,091 519 2,130 788 2,266 995 2,392
10.00 125 2,270 136 2,270 221 2,282 346 2,318 447 2,356 700 2,478 903 2,586
10.50 84 2,770 96 2,770 120 2,770 216 2,790 314 2,808 545 2,912 751 3,004
11.00 76 3,270 80 3,270 101 3,270 121 3,270 212 3,270 427 3,356 617 3,440
11.50 76 3,770 76 3,770 88 3,770 105 3,770 120 3,770 319 3,814 507 3,879
12.00 76 4,270 76 4,270 79 4,270 93 4,270 107 4,270 250 4,270 409 4,351
CPC (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,610 69 - - - - 3,610 82 3,610 101 - -
2.20 3,408 69 3,410 69 3,410 69 - - 3,410 87 3,410 107 3,410 122
2.30 3,208 69 3,210 69 3,210 75 - - 3,210 94 3,210 114 3,210 134
2.40 3,008 69 3,010 69 3,010 81 3,010 91 3,010 101 3,010 126 3,010 195
2.50 2,808 69 2,810 73 2,810 86 2,810 99 2,810 111 2,810 137 2,810 286
2.60 2,608 69 2,612 78 2,612 95 2,612 110 2,610 122 2,610 150 2,610 336
2.70 2,408 69 2,412 89 2,412 106 2,412 121 2,412 134 2,412 215 2,412 412
2.80 2,208 69 2,212 98 2,212 119 2,212 137 2,212 151 2,212 278 2,297 492
2.90 2,009 71 2,012 111 2,012 134 2,012 151 2,012 216 2,012 366 2,138 584
3.00 1,820 86 1,841 127 1,846 154 1,857 220 1,868 314 1,906 447 1,973 660
3.10 1,618 106 1,640 160 1,645 226 1,657 316 1,669 369 1,705 525 1,873 768
3.20 1,410 137 1,437 232 1,445 294 1,454 380 1,466 452 1,505 603 1,713 882
3.30 1,210 182 1,234 332 1,242 417 1,253 492 1,288 560 1,361 721 1,595 989
3.40 1,009 244 1,032 453 1,040 529 1,072 600 1,102 684 1,221 838 1,486 1,114
3.50 809 321 838 608 864 676 917 741 950 800 1,127 946 1,382 1,240
3.60 605 437 661 741 708 814 768 876 828 946 1,013 1,092 1,289 1,373
3.70 455 577 505 913 561 981 629 1,037 714 1,092 908 1,212 1,195 1,515
3.80 351 762 379 1,106 447 1,142 525 1,193 622 1,248 832 1,367 1,101 1,645
3.90 263 966 298 1,282 355 1,313 445 1,365 524 1,400 738 1,534 1,026 1,798
4.00 200 1,166 200 1,469 294 1,497 359 1,530 444 1,562 650 1,701 941 1,946
4.10 158 1,366 156 1,665 231 1,676 302 1,730 400 1,764 579 1,862 889 2,110
4.20 127 1,566 139 1,865 164 1,876 244 1,910 346 1,944 509 2,023 800 2,218
4.30 107 1,766 125 2,069 151 2,076 176 2,082 295 2,120 460 2,197 741 2,381
4.40 91 1,966 117 2,269 139 2,274 162 2,282 238 2,289 416 2,377 677 2,537
4.50 81 2,166 107 2,469 133 2,474 154 2,482 171 2,488 365 2,545 636 2,718
4.60 73 2,366 101 2,669 125 2,674 147 2,681 164 2,688 316 2,745 571 2,875
4.70 69 2,566 97 2,869 118 2,874 139 2,881 156 2,886 259 2,905 531 3,047
4.80 69 2,766 94 3,069 114 3,074 131 3,081 149 3,086 191 3,105 491 3,226
4.90 69 2,966 89 3,269 110 3,274 127 3,280 141 3,286 182 3,304 444 3,425
5.00 69 3,166 83 3,469 - - - - 137 3,486 174 3,504 404 3,594
5.25 69 3,666 78 3,968 - - - - 125 3,985 160 4,001 344 4,061
5.50 69 4,166 73 4,468 - - - - 115 4,484 150 4,500 294 4,517
5.75 69 4,666 69 4,968 - - - - 111 4,984 139 4,998 230 5,015
6.00 - - 69 5,468 - - - - 106 5,482 - - - -
CPI (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 5,283 133 5,304 133 5,344 165 5,430 299 5,511 433 5,794 767 5,901 1,426
12.00 4,784 133 4,803 145 4,868 247 4,968 431 5,093 577 5,411 940 5,534 1,677
12.50 4,284 156 4,325 181 4,418 365 4,531 580 4,678 764 5,033 1,157 5,170 1,937
13.00 3,784 229 3,840 310 3,960 525 4,122 759 4,289 960 4,680 1,388 4,835 2,218
13.50 3,284 345 3,374 464 3,540 735 3,724 974 3,911 1,203 4,348 1,642 4,509 2,509
14.00 2,784 510 2,929 677 3,136 972 3,344 1,228 3,554 1,451 4,026 1,906 4,208 2,829
14.50 2,284 712 2,518 934 2,775 1,245 3,038 1,506 3,223 1,724 3,725 2,153 3,917 3,140
15.00 1,782 954 2,108 1,247 2,406 1,558 2,697 1,814 2,919 2,006 3,443 2,491 3,653 3,492
15.50 1,307 1,262 1,734 1,602 2,057 1,886 2,352 2,122 2,642 2,322 3,222 2,760 3,440 3,774
16.00 999 1,693 1,400 1,980 1,755 2,231 2,071 2,467 2,342 2,694 2,918 3,143 3,152 4,194
16.50 753 2,196 1,115 2,396 1,477 2,627 1,804 2,840 2,068 3,052 2,687 3,488 2,918 4,579
17.00 547 2,699 878 2,836 1,241 3,026 1,569 3,226 1,836 3,428 2,469 3,853 2,711 4,945
17.50 387 3,199 671 3,291 1,029 3,452 1,356 3,624 1,627 3,820 2,252 4,228 2,510 5,343
18.00 277 3,699 513 3,758 851 3,894 1,174 4,051 1,448 4,218 2,061 4,603 2,315 5,747
18.50 204 4,199 369 4,228 699 4,334 1,012 4,481 1,288 4,636 1,886 5,002 2,151 6,137
19.00 156 4,699 288 4,699 584 4,798 858 4,919 1,120 5,061 1,718 5,404 1,980 6,556
19.50 133 5,199 204 5,199 462 5,271 712 5,369 976 5,498 1,570 5,816 1,818 6,975
20.00 133 5,699 182 5,699 359 5,752 602 5,836 863 5,942 1,416 6,240 1,683 7,397
21.00 133 6,699 150 6,699 210 6,699 421 6,780 640 6,849 1,167 7,107 1,420 8,265
22.00 133 7,699 133 7,699 181 7,699 293 7,699 472 7,801 954 7,989 1,207 9,150
23.00 133 8,699 133 8,699 158 8,699 204 8,699 358 8,699 791 8,904 1,029 10,054
24.00 133 9,699 133 9,699 143 9,699 - - 282 9,699 641 9,699 878 10,960
25.00 133 10,699 133 10,699 133 10,699 - - 198 10,699 506 10,699 738 11,895
26.00 133 11,699 133 11,699 133 11,699 - - 182 11,699 440 11,699 620 12,838
27.00 133 12,699 133 12,699 133 12,699 - - 169 12,699 319 12,699 515 13,779
28.00 133 13,699 133 13,699 - - - - 158 13,699 232 13,699 457 14,741
29.00 - - 133 14,699 - - - - 149 14,699 218 14,699 - -
30.00 - - 133 15,699 - - - - 141 15,699 206 15,699 - -
31.00 - - 133 16,699 - - - - 135 16,699 196 16,699 - -
32.00 - - 133 17,699 - - - - 133 17,699 - - - -
33.00 - - 133 18,699 - - - - 133 18,699 - - - -
34.00 - - 133 19,699 - - - - 133 19,699 - - - -
35.00 - - 133 20,699 - - - - - - - - - -
CRC (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 638 19 646 30 643 38 658 46 669 51 708 103 752 142
3.60 588 20 596 32 593 42 608 50 619 55 667 116 716 163
3.70 538 26 546 38 543 47 568 55 580 76 631 140 680 184
3.80 488 31 496 42 508 52 526 75 537 93 595 162 649 210
3.90 440 38 446 47 458 72 483 102 501 118 563 182 616 235
4.00 390 48 397 55 420 89 440 118 463 135 525 206 584 259
4.10 340 63 354 76 377 107 406 140 424 163 497 232 555 283
4.20 289 80 307 97 335 132 366 163 389 190 467 261 525 311
4.30 239 100 268 124 303 162 338 196 358 220 437 291 495 343
4.40 189 124 232 157 269 195 304 225 325 250 404 322 470 376
4.50 142 156 193 196 236 225 274 256 300 279 388 349 454 401
4.60 112 208 159 235 203 263 242 293 269 316 354 384 421 435
4.70 94 258 130 277 171 304 214 333 243 355 330 418 399 472
4.80 75 308 102 321 150 346 190 371 220 387 309 456 375 508
4.90 59 358 84 367 127 389 171 412 195 430 283 490 356 540
5.00 47 408 62 408 113 430 150 453 176 466 262 526 337 577
5.25 31 533 48 533 77 533 102 562 132 574 220 626 287 669
5.50 22 658 40 658 52 658 63 658 88 683 174 729 247 767
5.75 19 783 35 783 46 783 55 783 63 783 148 831 210 873
6.00 19 908 31 908 40 908 50 908 56 908 121 945 179 975
6.25 19 1,033 28 1,033 38 1,033 46 1,033 52 1,033 88 1,033 153 1,081
6.50 19 1,158 26 1,158 34 1,158 - - 48 1,158 64 1,158 126 1,158
6.75 19 1,283 24 1,283 32 1,283 - - 44 1,283 60 1,283 109 1,283
7.00 19 1,408 23 1,408 30 1,408 - - 42 1,408 56 1,408 89 1,408
7.25 19 1,533 22 1,533 28 1,533 - - 39 1,533 54 1,533 66 1,533
7.50 19 1,658 20 1,658 - - - - 38 1,658 51 1,658 63 1,658
7.75 - - 20 1,783 - - - - 36 1,783 48 1,783 - -
8.00 - - 19 1,908 - - - - 35 1,908 - - - -
CRG (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,033 45 - - - - 2,066 79 - - - -
2.90 - - 1,933 49 - - - - 1,966 85 - - - -
3.00 - - 1,833 53 - - - - 1,866 92 - - - -
3.10 - - 1,733 57 - - - - 1,766 99 - - - -
3.20 - - 1,643 61 - - - - 1,667 107 1,762 197 - -
3.30 - - 1,543 67 - - - - 1,595 116 1,681 230 - -
3.40 1,427 45 1,443 72 1,441 93 1,471 112 1,514 155 1,599 261 1,693 349
3.50 1,327 52 1,344 80 1,336 103 1,392 121 1,416 192 1,530 294 1,622 392
3.60 1,227 63 1,244 89 1,267 112 1,293 164 1,348 226 1,459 339 1,552 436
3.70 1,127 76 1,144 99 1,169 127 1,211 201 1,264 258 1,386 384 1,490 490
3.80 1,027 92 1,045 112 1,085 192 1,139 253 1,189 305 1,312 439 1,428 543
3.90 927 115 959 154 1,011 224 1,063 286 1,114 352 1,248 491 1,363 591
4.00 827 144 869 193 922 276 986 344 1,047 407 1,182 543 1,308 645
4.10 727 180 797 231 852 323 916 391 977 461 1,124 595 1,251 701
4.20 628 218 711 297 778 379 844 455 906 509 1,064 659 1,193 766
4.30 529 264 632 349 711 436 789 508 853 573 1,013 719 1,143 824
4.40 429 316 557 419 641 500 721 565 786 628 960 784 1,092 889
4.50 345 383 480 493 577 569 662 635 738 695 916 836 1,049 941
4.60 288 485 417 565 521 637 609 700 678 777 860 918 995 1,018
4.70 236 586 361 649 461 718 554 789 626 846 812 988 950 1,091
4.80 196 686 302 737 410 806 507 857 581 917 762 1,052 904 1,158
4.90 161 786 268 824 370 881 458 935 537 990 722 1,132 856 1,232
5.00 133 886 216 917 326 965 407 1,016 489 1,075 680 1,206 816 1,298
5.25 87 1,136 131 1,136 244 1,184 316 1,226 394 1,276 575 1,388 720 1,495
5.50 63 1,386 108 1,386 141 1,420 232 1,451 320 1,491 502 1,596 640 1,684
5.75 48 1,636 95 1,636 123 1,636 184 1,636 236 1,713 421 1,798 554 1,886
6.00 45 1,886 84 1,886 109 1,886 135 1,886 191 1,945 349 2,014 493 2,096
6.25 45 2,136 76 2,136 100 2,136 123 2,136 141 2,136 290 2,226 425 2,316
6.50 45 2,386 69 2,386 92 2,386 113 2,386 131 2,386 249 2,386 371 2,527
6.75 45 2,636 64 2,636 85 2,636 105 2,636 121 2,636 207 2,636 335 2,751
7.00 45 2,886 60 2,886 80 2,886 99 2,886 115 2,886 156 2,886 300 2,886
7.25 45 3,136 57 3,136 76 3,136 - - 108 3,136 148 3,136 261 3,136
7.50 45 3,386 55 3,386 72 3,386 - - 103 3,386 140 3,386 219 3,386
7.75 45 3,636 52 3,636 - - - - 97 3,636 135 3,636 166 3,636
8.00 45 3,886 49 3,886 - - - - 93 3,886 128 3,886 - -
CRL (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 30,518 678 - - - - - - - - - -
19.50 - - 29,512 678 - - - - - - - - - -
20.00 - - 28,514 678 - - - - - - - - - -
21.00 26,495 678 26,512 678 26,547 698 26,564 738 26,839 799 27,497 1,619 28,224 2,433
22.00 24,495 678 24,523 678 24,577 739 24,789 993 24,975 1,185 25,705 2,152 26,463 3,115
23.00 22,495 679 22,533 880 22,630 1,118 22,813 1,423 23,038 1,675 23,901 2,803 24,859 3,824
24.00 20,496 980 20,597 1,307 20,680 1,593 20,913 1,960 21,166 2,253 22,230 3,520 23,194 4,639
25.00 18,496 1,428 18,519 1,877 18,768 2,247 19,024 2,639 19,300 2,940 20,542 4,333 21,741 5,558
26.00 16,498 2,041 16,533 2,584 16,650 2,982 17,219 3,435 17,331 3,783 18,977 5,306 20,228 6,486
27.00 14,492 2,789 14,566 3,440 14,959 3,871 15,494 4,355 15,707 4,773 17,192 6,316 18,868 7,588
28.00 12,477 3,621 12,738 4,434 13,184 4,885 13,840 5,388 14,164 5,882 15,806 7,412 17,236 8,692
29.00 10,424 4,539 10,911 5,552 11,513 6,045 12,253 6,557 12,690 7,125 14,488 8,662 16,002 9,933
30.00 8,357 5,614 9,184 6,770 9,960 7,256 10,793 7,807 11,242 8,447 13,264 9,896 14,862 11,194
31.00 6,796 6,881 7,776 8,095 8,480 8,587 9,423 9,174 9,998 9,791 12,086 11,291 13,750 12,541
32.00 5,517 8,514 6,470 9,587 7,118 10,073 8,148 10,673 8,764 11,262 11,024 12,681 12,751 13,931
33.00 4,468 10,600 5,309 11,287 5,937 11,780 6,985 12,315 7,768 12,823 9,980 14,230 11,763 15,372
34.00 3,568 12,653 4,347 13,175 4,988 13,540 5,966 13,967 6,864 14,471 9,078 15,742 10,888 17,188
35.00 2,767 14,679 3,528 15,159 4,167 15,371 5,082 15,725 5,948 16,184 8,204 17,381 10,058 18,765
36.00 2,064 16,686 2,810 17,117 3,434 17,250 4,307 17,514 5,141 17,968 7,426 18,805 9,220 20,375
37.00 1,541 18,686 2,212 19,058 2,822 19,196 3,659 19,408 4,386 19,822 6,692 20,602 8,522 22,064
38.00 1,162 20,659 1,730 21,062 2,310 21,146 3,031 21,272 3,761 21,660 6,000 22,278 7,824 23,797
39.00 893 22,661 1,293 23,059 1,869 23,075 2,545 23,284 3,249 23,337 5,409 24,131 7,178 25,476
40.00 703 24,662 975 25,058 1,506 25,079 2,129 25,131 2,775 25,290 4,831 25,967 6,642 27,266
41.00 678 26,663 752 27,055 1,184 27,082 1,741 27,127 2,382 27,233 4,357 27,549 6,051 29,115
42.00 678 28,665 678 29,052 899 29,070 1,449 29,123 1,990 29,141 3,904 29,506 5,538 30,916
43.00 678 30,667 678 31,050 745 31,064 - - 1,719 31,118 3,472 31,326 5,119 32,721
44.00 678 32,669 678 33,048 718 33,058 - - 1,450 33,120 3,121 33,240 4,670 34,637
45.00 678 34,670 678 35,048 698 35,052 - - 1,209 35,104 2,771 35,188 4,238 36,566
46.00 678 36,670 678 37,047 678 37,051 - - 978 37,092 2,472 37,182 3,916 38,480
47.00 - - 678 39,050 - - - - 832 39,080 2,194 39,184 - -
48.00 - - 678 41,048 - - - - 778 41,072 1,953 41,150 - -
49.00 - - 678 43,046 - - - - 738 43,059 - - - -
50.00 - - 678 45,044 - - - - 718 45,059 - - - -
CSA (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 35,451 824 35,513 824 - - - - 35,718 824 35,753 824 - -
9.25 34,201 824 34,264 824 34,345 824 34,394 824 34,463 824 34,489 824 34,527 966
9.50 32,951 824 33,031 824 33,095 824 33,135 824 33,202 824 33,225 879 33,255 1,327
9.75 31,702 824 31,781 824 31,844 824 31,893 824 31,935 824 31,933 947 31,959 1,626
10.00 30,452 824 30,532 824 30,591 824 30,649 824 30,694 824 30,693 1,303 30,691 1,921
10.50 27,953 824 28,032 824 28,082 825 28,225 824 28,292 992 28,347 1,911 28,548 2,617
11.00 25,453 1,046 25,532 1,107 25,593 1,107 25,721 1,102 25,784 1,500 25,952 2,640 26,257 3,499
11.50 22,955 1,481 23,033 1,527 23,102 1,523 23,299 1,515 23,447 2,184 23,623 3,454 24,082 4,525
12.00 20,456 2,112 20,533 2,132 20,656 2,122 20,919 2,305 21,066 3,065 21,454 4,582 21,998 5,741
12.50 17,956 2,948 18,032 2,944 18,248 3,048 18,561 3,250 18,816 4,239 19,340 5,854 20,064 7,059
13.00 15,457 3,918 15,584 3,949 15,880 4,073 16,331 4,323 16,635 5,643 17,338 7,301 18,213 8,452
13.50 12,942 4,916 13,157 5,066 13,589 5,307 14,116 5,614 14,484 7,267 15,310 8,878 16,268 10,060
14.00 10,399 5,944 10,766 6,364 11,342 6,725 12,041 7,280 12,483 9,081 13,497 10,612 14,715 11,747
14.50 7,748 7,302 8,417 7,963 9,282 8,446 10,182 9,206 10,678 11,036 11,903 12,425 13,177 13,517
15.00 6,141 10,002 6,692 10,110 7,419 10,619 8,438 11,252 9,072 13,074 10,469 14,366 11,866 15,394
15.50 5,084 12,535 5,372 12,568 5,749 12,878 6,892 13,402 7,541 15,241 9,087 16,421 10,601 17,364
16.00 4,090 15,035 4,211 15,063 4,547 15,305 5,561 15,682 6,231 17,489 7,890 18,474 9,487 19,386
16.50 3,154 17,535 3,286 17,535 3,524 17,738 4,369 17,850 5,063 19,528 6,788 20,396 8,386 21,163
17.00 2,381 20,035 2,458 20,035 2,724 20,070 3,382 20,203 4,098 21,847 5,802 22,603 7,463 23,323
17.50 1,808 22,535 1,901 22,535 2,097 22,535 2,587 22,625 3,281 24,183 5,006 24,837 6,521 25,469
18.00 1,399 25,035 1,502 25,035 1,526 25,035 2,135 25,035 2,703 26,595 4,197 27,107 5,749 27,691
18.50 1,110 27,535 1,216 27,535 1,237 27,535 1,698 27,535 2,109 28,987 3,579 29,435 5,027 29,909
19.00 901 30,035 1,007 30,035 1,026 30,035 1,228 30,035 1,697 31,421 2,958 31,822 4,409 32,190
19.50 824 32,535 853 32,535 917 32,535 1,108 32,535 1,239 33,842 2,629 34,189 3,835 34,538
20.00 824 35,035 824 35,035 834 35,035 1,011 35,035 1,141 36,350 2,293 36,528 3,415 36,908
21.00 824 40,035 824 40,035 824 40,035 863 40,035 970 41,272 1,278 41,451 2,653 41,649
22.00 824 45,035 824 45,035 824 45,035 824 45,035 866 46,211 1,128 46,360 2,012 46,434
23.00 824 50,035 824 50,035 824 50,035 - - 824 51,221 1,027 51,258 1,261 51,307
24.00 824 55,035 824 55,035 824 55,035 - - 824 56,160 919 56,156 1,155 56,152
25.00 824 60,035 824 60,035 824 60,035 - - 824 61,171 848 61,205 1,051 61,253
26.00 - - 824 65,035 - - - - 824 66,107 824 66,103 - -
27.00 - - 824 70,035 - - - - 824 71,121 - - - -
28.00 - - 824 75,035 - - - - 824 76,055 - - - -
29.00 - - 824 80,035 - - - - 824 81,072 - - - -
30.00 - - 824 85,035 - - - - 824 86,002 - - - -
CSE (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 7,487 103 - - - - 7,510 103 - - - -
12.00 - - 7,237 103 - - - - 7,266 103 - - - -
12.50 - - 6,987 103 - - - - 7,013 103 - - - -
13.00 - - 6,737 103 - - - - 6,763 103 - - - -
13.50 - - 6,488 103 - - - - 6,524 103 - - - -
14.00 - - 6,238 103 - - - - 6,271 103 6,326 103 - -
14.50 - - 5,988 103 - - - - 6,017 103 6,086 108 - -
15.00 - - 5,740 103 - - - - 5,781 103 5,856 145 - -
15.50 - - 5,490 103 - - - - 5,530 103 5,624 171 - -
16.00 5,230 103 5,243 103 5,255 103 5,266 103 5,290 103 5,399 226 5,415 589
16.50 4,979 103 4,993 103 5,005 103 5,026 103 5,051 108 5,174 266 5,199 685
17.00 4,729 103 4,742 103 4,753 103 4,776 108 4,810 134 4,953 325 4,982 784
17.50 4,479 103 4,492 103 4,502 103 4,544 129 4,576 181 4,739 386 4,766 888
18.00 4,229 103 4,242 103 4,264 103 4,302 158 4,349 222 4,647 459 4,655 1,008
18.50 3,979 103 3,992 103 4,021 111 4,066 204 4,120 291 4,322 551 4,352 1,125
19.00 3,729 103 3,748 103 3,778 145 3,836 251 3,901 343 4,120 634 4,154 1,239
19.50 3,479 103 3,498 128 3,540 195 3,610 318 3,680 429 3,927 729 3,960 1,380
20.00 3,229 131 3,253 170 3,307 258 3,388 394 3,469 510 3,737 833 3,775 1,512
21.00 2,737 225 2,778 291 2,854 422 2,960 581 3,064 715 3,375 1,065 3,414 1,814
22.00 2,231 391 2,313 480 2,464 644 2,593 817 2,682 951 3,034 1,300 3,082 2,128
23.00 1,726 605 1,878 712 2,037 906 2,209 1,084 2,368 1,215 2,722 1,553 2,781 2,464
24.00 1,226 876 1,467 1,042 1,671 1,218 1,860 1,381 2,038 1,507 2,469 1,858 2,505 2,827
25.00 874 1,232 1,124 1,422 1,338 1,578 1,554 1,726 1,734 1,846 2,198 2,182 2,260 3,184
26.00 613 1,720 829 1,848 1,058 1,973 1,285 2,109 1,472 2,202 1,943 2,561 2,023 3,642
27.00 406 2,225 592 2,296 828 2,392 1,059 2,509 1,236 2,620 1,716 2,935 1,791 4,042
28.00 245 2,727 406 2,758 624 2,835 853 2,938 1,030 3,027 1,514 3,314 1,595 4,464
29.00 157 3,227 270 3,243 463 3,290 676 3,376 855 3,450 1,328 3,716 1,408 4,884
30.00 107 3,727 167 3,732 346 3,761 538 3,829 699 3,896 1,159 4,129 1,246 5,325
31.00 103 4,227 123 4,227 245 4,246 423 4,294 567 4,347 1,018 4,558 1,095 5,762
32.00 103 4,727 103 4,727 187 4,727 322 4,763 457 4,808 884 4,992 956 6,215
33.00 103 5,227 103 5,227 127 5,227 258 5,249 374 5,284 752 5,441 837 6,672
34.00 103 5,727 103 5,727 - - - - 286 5,759 658 5,889 736 7,129
35.00 103 6,227 103 6,227 - - - - 237 6,227 570 6,357 636 7,596
36.00 103 6,727 103 6,727 - - - - 187 6,727 487 6,823 560 8,062
CSP (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 7,883 190 7,889 190 - - - - 7,889 190 7,921 312 8,075 505
5.00 7,683 190 7,689 190 - - - - 7,689 190 7,742 358 7,897 584
5.25 7,183 190 7,190 190 - - - - 7,195 234 7,293 484 7,487 720
5.50 6,683 190 6,690 190 6,690 190 - - 6,694 302 6,846 604 7,079 870
5.75 6,183 191 6,190 222 6,190 271 6,193 344 6,218 407 6,438 766 6,690 1,061
6.00 5,685 246 5,691 282 5,690 367 5,711 489 5,758 577 6,009 964 6,309 1,274
6.25 5,185 323 5,189 409 5,195 505 5,231 633 5,297 744 5,633 1,158 5,939 1,515
6.50 4,685 432 4,689 544 4,701 649 4,774 806 4,878 934 5,246 1,390 5,589 1,760
6.75 4,185 575 4,190 722 4,262 866 4,330 1,025 4,461 1,177 4,892 1,635 5,250 2,015
7.00 3,685 754 3,699 943 3,806 1,082 3,920 1,262 4,072 1,432 4,541 1,912 4,937 2,303
7.25 3,179 952 3,241 1,185 3,363 1,353 3,539 1,537 3,697 1,725 4,216 2,172 4,618 2,602
7.50 2,662 1,175 2,776 1,472 2,960 1,641 3,201 1,844 3,364 2,032 3,912 2,501 4,352 2,893
7.75 2,145 1,447 2,342 1,786 2,571 1,960 2,856 2,164 3,028 2,369 3,605 2,820 4,066 3,174
8.00 1,740 1,755 1,976 2,127 2,209 2,281 2,528 2,482 2,742 2,682 3,389 3,105 3,833 3,477
8.25 1,432 2,173 1,651 2,493 1,854 2,651 2,206 2,846 2,451 3,064 3,082 3,513 3,567 3,796
8.50 1,173 2,692 1,368 2,915 1,564 3,056 1,905 3,290 2,161 3,446 2,820 3,876 3,301 4,223
8.75 952 3,202 1,119 3,388 1,323 3,499 1,656 3,696 1,936 3,844 2,607 4,267 3,051 4,600
9.00 751 3,705 907 3,894 1,124 3,950 1,447 4,144 1,702 4,252 2,399 4,653 2,848 4,973
9.25 594 4,219 719 4,382 950 4,453 1,264 4,574 1,541 4,689 2,182 5,060 2,653 5,372
9.50 473 4,719 598 4,875 777 4,929 1,074 5,037 1,334 5,128 2,024 5,467 2,487 5,763
9.75 381 5,219 488 5,369 630 5,409 914 5,498 1,191 5,588 1,832 5,893 2,375 6,184
10.00 315 5,719 384 5,866 514 5,895 779 5,966 1,038 6,040 1,679 6,329 2,205 6,594
10.50 226 6,719 244 6,866 400 6,874 580 6,917 794 6,974 1,410 7,201 1,913 7,448
11.00 190 7,719 192 7,866 256 7,869 416 7,889 609 7,930 1,180 8,123 1,647 8,321
11.50 190 8,719 190 8,865 190 8,865 291 8,881 456 8,907 959 9,042 1,448 9,229
12.00 190 9,719 190 9,863 190 9,863 211 9,871 338 9,885 790 9,993 1,218 10,141
12.50 - - 190 10,863 - - - - 264 10,873 665 10,955 - -
13.00 - - 190 11,862 - - - - 210 11,862 525 11,925 - -
13.50 - - 190 12,861 - - - - 190 12,862 471 12,894 - -
14.00 - - 190 13,861 - - - - 190 13,862 - - - -
14.50 - - 190 14,859 - - - - 190 14,861 - - - -
CTB (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,178 31 1,182 36 1,190 43 1,188 49 1,190 55 1,228 69 1,206 145
2.40 1,078 31 1,082 39 1,090 48 1,086 55 1,090 61 1,129 76 1,142 178
2.50 978 31 982 44 992 53 988 61 1,010 68 1,048 85 1,043 222
2.60 878 35 882 48 892 59 910 68 911 76 965 119 962 273
2.70 778 43 789 56 792 67 810 77 828 109 880 169 893 326
2.80 678 55 689 64 706 79 724 113 742 140 806 210 821 384
2.90 578 72 589 77 607 114 636 159 666 171 739 251 745 448
3.00 478 100 506 115 526 162 566 203 586 228 671 314 676 512
3.10 377 137 420 167 450 208 492 257 522 279 609 358 619 579
3.20 280 195 336 239 380 275 424 317 455 339 546 417 555 657
3.30 203 259 265 304 305 345 361 376 396 406 499 480 508 721
3.40 145 356 198 390 255 412 305 449 341 478 440 550 450 812
3.50 109 456 151 474 201 499 258 528 284 555 398 628 408 891
3.60 81 556 117 568 156 584 204 612 246 630 356 702 368 969
3.70 64 656 81 656 123 676 160 694 206 712 310 774 322 1,058
3.80 52 756 72 756 89 756 130 782 163 800 275 853 287 1,146
3.90 44 856 65 856 81 856 95 882 133 888 238 943 247 1,232
4.00 39 956 60 956 75 956 88 956 99 956 213 1,018 226 1,318
4.10 33 1,056 56 1,056 69 1,056 81 1,056 92 1,056 190 1,104 199 1,400
4.20 31 1,156 52 1,156 65 1,156 77 1,156 87 1,156 164 1,202 174 1,500
4.30 31 1,256 49 1,256 61 1,256 - - 81 1,256 135 1,256 145 1,600
4.40 31 1,356 47 1,356 59 1,356 - - 77 1,356 100 1,356 109 1,679
4.50 31 1,456 44 1,456 - - - - 75 1,456 96 1,456 105 1,780
4.60 31 1,556 43 1,556 - - - - 71 1,556 92 1,556 100 1,882
4.70 31 1,656 41 1,656 - - - - 68 1,656 88 1,656 97 1,949
4.80 31 1,756 40 1,756 - - - - 65 1,756 85 1,756 - -
4.90 31 1,856 39 1,856 - - - - 64 1,856 83 1,856 - -
5.00 - - 37 1,956 - - - - 61 1,956 80 1,956 - -
CTC (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,501 58 - - - - 2,501 73 - - - -
1.85 2,401 58 2,401 58 2,401 63 2,401 70 2,401 75 2,401 90 2,401 102
1.90 2,301 58 2,301 58 2,301 66 2,301 73 2,301 79 2,301 95 2,301 107
1.95 2,201 58 2,201 59 2,201 69 2,201 78 2,201 85 2,201 101 2,201 113
2.00 2,101 58 2,101 63 2,101 74 2,101 82 2,101 89 2,101 105 2,101 162
2.10 1,901 58 1,901 71 1,901 82 1,901 91 1,901 98 1,901 118 1,901 214
2.20 1,705 58 1,711 79 1,712 94 1,720 105 1,719 113 1,742 134 1,765 264
2.30 1,505 67 1,509 99 1,511 110 1,520 123 1,519 133 1,542 199 1,566 342
2.40 1,304 85 1,308 131 1,311 131 1,317 146 1,317 198 1,339 291 1,365 442
2.50 1,104 114 1,107 183 1,108 204 1,115 252 1,116 291 1,140 376 1,186 537
2.60 903 159 905 270 907 307 912 347 915 406 936 500 1,070 649
2.70 700 227 703 385 703 445 708 480 711 529 789 617 954 776
2.80 497 305 500 557 507 609 531 637 552 667 667 764 841 919
2.90 335 453 347 747 359 777 391 789 425 829 559 907 741 1,071
3.00 243 660 243 944 267 956 300 963 346 987 464 1,080 661 1,190
3.10 176 860 168 1,144 166 1,144 210 1,165 262 1,189 392 1,246 580 1,360
3.20 131 1,060 119 1,350 127 1,344 145 1,345 206 1,371 347 1,409 512 1,505
3.30 103 1,260 97 1,550 115 1,541 131 1,545 145 1,547 267 1,586 449 1,688
3.40 85 1,460 90 1,740 106 1,741 121 1,744 133 1,747 211 1,756 379 1,846
3.50 73 1,660 83 1,940 98 1,941 111 1,944 122 1,947 150 1,956 339 2,025
3.60 63 1,860 77 2,140 91 2,141 105 2,144 115 2,147 142 2,155 292 2,198
3.70 58 2,060 74 2,340 86 2,341 98 2,344 107 2,347 134 2,355 251 2,397
3.80 58 2,260 70 2,540 83 2,541 94 2,544 103 2,547 127 2,553 198 2,561
3.90 58 2,460 66 2,740 - - - - 99 2,745 122 2,753 141 2,761
4.00 - - 65 2,940 - - - - 97 2,945 117 2,952 - -
4.10 - - 63 3,140 - - - - 91 3,145 - - - -
CTD (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,830 439 5,007 653
13.69 4,330 590 4,569 845
14.18 3,831 790 4,136 1,079
14.67 3,339 1,018 3,730 1,343
15.16 2,852 1,266 3,341 1,647
15.65 2,379 1,551 2,982 1,973
16.14 1,955 1,880 2,632 2,327
16.63 1,627 2,247 2,326 2,707
17.12 1,346 2,721 2,032 3,107
17.60 1,104 3,206 1,767 3,509
18.09 893 3,707 1,531 3,949
18.58 709 4,210 1,313 4,389
19.07 547 4,716 1,118 4,845
19.56 411 5,216 951 5,310
20.54 274 6,217 676 6,258
21.52 197 7,218 474 7,231
22.49 185 8,214 309 8,214
23.47 185 9,215 201 9,215
24.45 185 10,216 185 10,216
25.43 185 11,216 185 11,216
26.41 185 12,218 185 12,218
27.38 185 13,214 185 13,214
28.36 185 14,215 185 14,215
29.34 185 15,216 185 15,216
CTS (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,905 181 6,919 181 6,933 181 6,952 181 6,973 181 7,079 276 7,233 504
11.50 6,405 181 6,419 181 6,435 181 6,461 181 6,493 195 6,610 402 6,804 649
12.00 5,906 197 5,921 212 5,939 212 5,969 210 6,011 294 6,168 517 6,383 814
12.50 5,406 269 5,421 281 5,439 281 5,477 338 5,544 429 5,722 689 5,976 1,024
13.00 4,906 371 4,922 379 4,945 407 5,005 495 5,081 579 5,299 875 5,586 1,230
13.50 4,406 512 4,424 515 4,461 564 4,530 653 4,631 757 4,891 1,082 5,209 1,477
14.00 3,906 688 3,926 696 3,978 755 4,078 852 4,199 978 4,503 1,341 4,856 1,715
14.50 3,395 885 3,449 916 3,535 979 3,634 1,091 3,785 1,223 4,128 1,599 4,517 1,996
15.00 2,893 1,084 2,947 1,156 3,065 1,237 3,220 1,364 3,389 1,487 3,774 1,877 4,182 2,251
15.50 2,391 1,308 2,466 1,428 2,627 1,530 2,855 1,645 3,020 1,808 3,432 2,193 3,882 2,561
16.00 1,860 1,579 2,010 1,748 2,205 1,856 2,475 1,961 2,660 2,149 3,161 2,496 3,626 2,863
16.50 1,495 1,997 1,668 2,103 1,824 2,212 2,090 2,353 2,350 2,550 2,826 2,880 3,346 3,210
17.00 1,247 2,531 1,381 2,548 1,517 2,639 1,769 2,757 2,051 2,939 2,544 3,256 3,073 3,596
17.50 1,030 3,041 1,130 3,040 1,260 3,106 1,492 3,214 1,779 3,351 2,288 3,632 2,815 3,977
18.00 833 3,541 902 3,535 1,030 3,578 1,247 3,664 1,535 3,783 2,050 4,037 2,583 4,352
18.50 652 4,041 716 4,037 842 4,051 1,053 4,119 1,323 4,220 1,840 4,446 2,372 4,752
19.00 504 4,541 550 4,541 670 4,543 872 4,589 1,118 4,675 1,639 4,879 2,167 5,158
19.50 393 5,041 412 5,041 528 5,041 703 5,071 953 5,133 1,459 5,313 1,995 5,565
20.00 310 5,541 333 5,541 410 5,541 546 5,559 803 5,606 1,288 5,761 1,819 5,999
21.00 205 6,541 229 6,541 233 6,541 341 6,544 566 6,568 1,012 6,673 1,512 6,868
22.00 181 7,541 181 7,541 181 7,541 218 7,541 385 7,547 793 7,614 1,266 7,774
23.00 181 8,541 181 8,541 181 8,541 - - 250 8,541 602 8,575 1,042 8,695
24.00 181 9,541 181 9,541 181 9,541 - - 191 9,541 471 9,557 859 9,630
25.00 181 10,541 181 10,541 181 10,541 - - 181 10,541 360 10,541 709 10,592
26.00 181 11,541 181 11,541 - - - - 181 11,541 276 11,541 572 11,568
27.00 - - 181 12,541 - - - - 181 12,541 191 12,541 - -
28.00 - - 181 13,541 - - - - 181 13,541 - - - -
29.00 - - 181 14,541 - - - - 181 14,541 - - - -
30.00 - - 181 15,541 - - - - 181 15,541 - - - -
DFA (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 621 1,893
5.63 408 2,363
5.87 240 2,856
6.10 179 3,349
6.34 140 3,853
6.57 117 4,345
6.81 107 4,852
7.04 107 5,345
7.28 107 5,851
7.51 107 6,345
7.75 107 6,851
7.98 107 7,344
8.21 107 7,838
8.45 107 8,344
8.68 107 8,838
8.92 107 9,343
9.15 107 9,837
9.39 107 10,342
9.86 107 11,343
10.33 107 12,343
10.80 107 13,342
11.27 107 14,343
DFM (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.10 2,773 139 2,781 187 2,785 252 2,787 368 2,807 445 2,903 691 3,165 1,004
4.20 2,573 166 2,583 224 2,585 310 2,600 448 2,625 547 2,764 793 3,047 1,088
4.30 2,373 199 2,383 298 2,384 391 2,399 528 2,436 648 2,611 877 2,927 1,196
4.40 2,173 243 2,183 392 2,195 480 2,226 631 2,270 719 2,465 993 2,791 1,301
4.50 1,973 296 1,990 465 2,004 588 2,051 708 2,111 818 2,335 1,102 2,663 1,425
4.60 1,773 363 1,795 576 1,823 693 1,875 810 1,954 933 2,198 1,206 2,565 1,529
4.70 1,570 452 1,600 670 1,654 801 1,712 929 1,796 1,052 2,091 1,321 2,448 1,649
4.80 1,366 542 1,422 796 1,487 926 1,562 1,046 1,668 1,182 1,972 1,445 2,331 1,773
4.90 1,164 646 1,244 921 1,346 1,051 1,450 1,186 1,547 1,315 1,854 1,569 2,228 1,935
5.00 986 762 1,077 1,059 1,189 1,210 1,317 1,317 1,433 1,427 1,780 1,677 2,096 2,065
5.25 655 1,142 738 1,488 880 1,596 1,011 1,695 1,142 1,810 1,487 2,062 1,856 2,416
5.50 429 1,643 491 1,947 632 2,023 790 2,094 909 2,218 1,282 2,431 1,704 2,728
5.75 267 2,146 304 2,450 425 2,506 608 2,562 713 2,636 1,087 2,827 1,502 3,124
6.00 183 2,648 190 2,943 312 2,972 449 3,023 596 3,082 904 3,246 1,346 3,508
6.25 137 3,150 145 3,440 202 3,461 350 3,483 445 3,536 769 3,683 1,177 3,925
6.50 107 3,651 117 3,939 127 3,947 248 3,968 352 3,991 637 4,119 1,043 4,344
6.75 101 4,151 101 4,439 114 4,448 186 4,452 254 4,473 524 4,567 910 4,772
7.00 101 4,651 101 4,937 106 4,937 119 4,952 190 4,955 437 5,028 826 5,203
7.25 101 5,151 101 5,437 101 5,437 114 5,437 125 5,455 388 5,508 710 5,665
7.50 101 5,651 101 5,936 101 5,936 106 5,936 117 5,936 300 5,988 621 6,107
7.75 101 6,151 101 6,436 101 6,436 101 6,436 110 6,435 244 6,464 569 6,588
8.00 101 6,651 101 6,935 101 6,935 - - 102 6,933 184 6,964 499 7,047
8.25 101 7,151 101 7,435 101 7,433 - - 101 7,433 121 7,433 417 7,523
8.50 101 7,651 101 7,933 - - - - 101 7,932 117 7,933 371 8,001
8.75 - - 101 8,433 - - - - 101 8,432 114 8,432 - -
9.00 - - 101 8,932 - - - - 101 8,931 111 8,932 - -
9.25 - - 101 9,432 - - - - 101 9,431 - - - -
9.50 - - 101 9,931 - - - - 101 9,931 - - - -
9.75 - - 101 10,431 - - - - - - - - - -
10.00 - - 101 10,931 - - - - - - - - - -
EVG (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,736 119 - - - - 2,829 221 2,839 219 - -
0.75 - - 2,643 135 - - - - 2,745 278 2,755 278 - -
0.80 - - 2,541 154 - - - - 2,660 314 2,671 312 - -
0.85 - - 2,441 175 - - - - 2,594 370 2,605 370 - -
0.90 - - 2,351 200 - - - - 2,526 407 2,540 407 - -
0.95 - - 2,249 250 - - - - 2,440 462 2,455 462 - -
1.00 - - 2,158 298 - - - - 2,372 518 2,388 518 - -
1.05 - - 2,067 346 - - - - 2,304 575 2,322 574 - -
1.10 - - 1,976 392 - - - - 2,255 630 2,274 628 - -
1.15 - - 1,886 439 - - - - 2,187 686 2,207 684 - -
1.20 1,735 403 1,807 488 1,915 596 2,034 676 2,119 759 2,139 765 2,155 779
1.25 1,629 442 1,716 549 1,842 655 1,964 735 2,070 815 2,091 819 2,108 833
1.30 1,529 482 1,638 612 1,770 716 1,894 808 2,000 887 2,023 891 2,040 904
1.35 1,427 534 1,560 674 1,696 775 1,842 865 1,951 959 1,975 964 1,994 979
1.40 1,324 586 1,483 737 1,642 835 1,791 939 1,902 1,016 1,927 1,027 1,946 1,043
1.45 1,223 638 1,406 800 1,568 909 1,720 1,012 1,852 1,088 1,878 1,101 1,898 1,116
1.50 1,120 690 1,327 862 1,514 970 1,668 1,085 1,803 1,160 1,830 1,172 1,850 1,187
1.55 1,035 754 1,267 938 1,459 1,044 1,618 1,159 1,754 1,232 1,780 1,244 1,802 1,259
1.60 959 818 1,206 1,001 1,385 1,118 1,566 1,232 1,705 1,305 1,731 1,319 1,752 1,333
1.65 895 894 1,127 1,075 1,330 1,193 1,514 1,290 1,654 1,379 1,682 1,398 1,704 1,413
1.70 831 970 1,066 1,151 1,297 1,268 1,463 1,378 1,626 1,466 1,654 1,486 1,676 1,501
1.75 767 1,046 1,026 1,227 1,242 1,342 1,433 1,452 1,575 1,537 1,605 1,558 1,627 1,573
1.80 703 1,122 970 1,303 1,186 1,430 1,381 1,525 1,526 1,625 1,555 1,646 1,578 1,661
1.85 653 1,210 914 1,391 1,131 1,505 1,327 1,613 1,497 1,697 1,527 1,718 1,551 1,734
1.90 602 1,314 878 1,466 1,098 1,579 1,298 1,686 1,446 1,776 1,477 1,794 1,501 1,809
1.95 552 1,418 821 1,554 1,042 1,667 1,267 1,773 1,418 1,866 1,449 1,886 1,473 1,901
2.00 501 1,522 785 1,642 1,009 1,754 1,214 1,861 1,390 1,954 1,421 1,974 1,446 1,989
2.10 415 1,727 713 1,806 944 1,917 1,154 2,021 1,310 2,114 1,342 2,134 1,367 2,149
2.20 355 1,927 642 1,982 853 2,093 1,070 2,187 1,253 2,289 1,286 2,309 1,311 2,325
2.30 - - 571 2,164 - - - - 1,195 2,472 - - - -
2.40 - - 499 2,359 - - - - 1,140 2,646 - - - -
2.50 - - 452 2,555 - - - - 1,081 2,821 - - - -
2.60 - - 407 2,750 - - - - 1,024 2,998 - - - -
2.70 - - 362 2,946 - - - - 965 3,177 - - - -
2.80 - - 315 3,142 - - - - 933 3,365 - - - -
2.90 - - 267 3,336 - - - - 901 3,541 - - - -
3.00 - - 215 3,538 - - - - 841 3,730 - - - -
3.10 - - 155 3,734 - - - - 809 3,921 - - - -
3.20 - - 147 3,935 - - - - 776 4,110 - - - -
3.30 - - 139 4,135 - - - - - - - - - -
3.40 - - 134 4,332 - - - - - - - - - -
3.50 - - 127 4,532 - - - - - - - - - -
3.60 - - 122 4,732 - - - - - - - - - -
3.70 - - 118 4,932 - - - - - - - - - -
3.80 - - 114 5,132 - - - - - - - - - -
3.90 - - 110 5,333 - - - - - - - - - -
4.00 - - 107 5,533 - - - - - - - - - -
4.10 - - 105 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 12,061 292 - - - - 12,060 292 12,181 654 - -
4.50 - - 11,661 292 - - - - 11,679 292 11,814 742 - -
4.60 11,250 292 11,261 292 - - - - 11,277 332 11,498 833 - -
4.70 10,850 292 10,861 292 - - - - 10,877 440 11,129 966 - -
4.80 10,450 292 10,462 292 - - - - 10,509 531 10,797 1,051 - -
4.90 10,052 292 10,062 295 10,062 296 10,072 456 10,108 633 10,440 1,206 10,954 1,780
5.00 9,652 292 9,662 327 9,662 328 9,671 556 9,731 724 10,111 1,334 10,664 1,917
5.25 8,652 373 8,664 433 8,667 589 8,720 834 8,816 1,051 9,328 1,691 9,915 2,350
5.50 7,648 521 7,675 669 7,681 898 7,819 1,164 7,964 1,425 8,548 2,106 9,231 2,858
5.75 6,644 743 6,697 989 6,727 1,257 6,946 1,547 7,143 1,840 7,856 2,573 8,575 3,347
6.00 5,640 1,062 5,736 1,374 5,851 1,665 6,129 2,021 6,382 2,337 7,167 3,136 7,936 3,908
6.25 4,635 1,451 4,781 1,879 5,001 2,194 5,370 2,575 5,681 2,904 6,517 3,663 7,390 4,498
6.50 3,615 1,898 3,904 2,474 4,307 2,789 4,758 3,208 5,001 3,522 5,926 4,322 6,821 5,135
6.75 2,660 2,489 3,108 3,152 3,570 3,471 4,112 3,875 4,487 4,138 5,477 4,862 6,294 5,680
7.00 2,044 3,355 2,493 3,908 2,930 4,228 3,531 4,607 3,884 4,912 4,861 5,644 5,805 6,380
7.25 1,574 4,391 1,941 4,809 2,408 5,068 2,998 5,388 3,367 5,667 4,389 6,383 5,465 7,083
7.50 1,169 5,404 1,499 5,746 1,974 5,951 2,551 6,269 2,904 6,498 3,983 7,128 5,060 7,821
7.75 863 6,404 1,157 6,700 1,585 6,859 2,167 7,135 2,495 7,318 3,531 7,916 4,612 8,600
8.00 649 7,404 887 7,681 1,260 7,814 1,821 8,021 2,140 8,193 3,214 8,759 4,203 9,353
8.25 502 8,404 619 8,673 990 8,759 1,513 8,926 1,866 9,063 2,831 9,566 3,842 10,155
8.50 404 9,404 425 9,665 778 9,723 1,271 9,859 1,582 9,959 2,560 10,438 3,543 11,008
8.75 333 10,404 361 10,665 562 10,704 1,014 10,788 1,337 10,915 2,279 11,306 3,272 11,826
9.00 292 11,404 316 11,664 424 11,688 833 11,771 1,096 11,832 2,033 12,199 3,002 12,696
9.25 292 12,404 292 12,662 292 12,671 636 12,723 919 12,788 1,821 13,105 2,725 13,563
9.50 292 13,404 292 13,661 292 13,671 505 13,697 807 13,756 1,593 14,013 2,503 14,419
9.75 292 14,404 292 14,661 292 14,671 384 14,700 705 14,736 1,461 14,959 2,332 15,347
10.00 292 15,404 292 15,660 292 15,660 292 15,675 592 15,705 1,285 15,887 2,103 16,240
10.50 292 17,404 292 17,658 292 17,657 - - 368 17,679 1,046 17,796 1,797 18,079
11.00 - - 292 19,656 - - - - 292 19,656 - - - -
11.50 - - 292 21,654 - - - - 292 21,653 - - - -
12.00 - - 292 23,652 - - - - - - - - - -
12.50 - - 292 25,650 - - - - - - - - - -
13.00 - - 292 27,649 - - - - - - - - - -
GAH (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 55,183 1,232 - - - - 55,410 1,232 56,018 1,282 - -
7.75 - - 53,935 1,232 - - - - 54,160 1,232 54,859 1,332 - -
8.00 - - 52,688 1,232 - - - - 52,952 1,232 53,699 1,382 - -
8.25 51,385 1,232 51,440 1,232 - - - - 51,743 1,232 52,493 1,432 - -
8.50 50,135 1,232 50,193 1,232 - - - - 50,532 1,232 51,332 1,482 - -
8.75 48,885 1,232 48,946 1,232 - - - - 49,321 1,232 50,169 1,582 - -
9.00 47,637 1,232 47,698 1,232 - - - - 48,111 1,282 49,456 1,668 - -
9.25 46,387 1,232 46,450 1,232 - - - - 46,897 1,332 48,018 1,919 - -
9.50 45,137 1,232 45,201 1,232 - - - - 45,723 1,382 46,851 2,250 - -
9.75 43,888 1,232 43,972 1,232 - - - - 44,509 1,501 45,772 2,548 - -
10.00 42,638 1,232 42,724 1,232 43,025 1,232 - - 43,408 1,716 44,690 2,877 45,571 4,425
10.50 40,139 1,232 40,205 1,313 40,577 1,511 - - 41,050 2,258 42,431 3,643 43,402 5,311
11.00 37,639 1,596 37,719 1,677 38,155 1,997 38,277 2,501 38,759 2,897 40,253 4,458 41,376 6,377
11.50 35,140 2,082 35,231 2,143 35,486 2,644 35,929 3,212 36,423 3,676 38,152 5,476 39,337 7,421
12.00 32,642 2,706 32,714 2,882 33,079 3,403 33,605 4,064 34,191 4,583 36,085 6,505 37,420 8,630
12.50 30,142 3,484 30,218 3,748 30,690 4,316 31,306 5,033 31,986 5,609 34,094 7,718 35,551 9,916
13.00 27,643 4,387 27,840 4,755 28,380 5,346 29,101 6,117 29,847 6,691 32,089 8,976 33,748 11,249
13.50 25,144 5,362 25,341 5,814 25,963 6,477 26,917 7,298 27,771 7,952 30,296 10,307 32,063 12,749
14.00 22,629 6,359 22,935 7,039 23,741 7,741 24,676 8,574 25,719 9,267 28,490 11,781 30,403 14,007
14.50 20,129 7,387 20,555 8,338 21,745 9,122 22,721 10,008 23,773 10,710 26,762 13,100 28,788 15,534
15.00 17,542 8,534 18,277 9,803 19,481 10,614 20,749 11,489 21,893 12,189 25,015 14,705 27,315 17,058
15.50 14,941 9,802 16,094 11,305 17,521 12,211 19,057 13,016 20,218 13,757 23,444 16,182 25,890 18,518
16.00 12,438 11,371 14,339 12,933 15,666 13,847 17,262 14,752 18,573 15,501 21,957 17,936 24,444 20,295
16.50 10,781 13,210 12,553 14,802 13,872 15,616 15,629 16,430 17,108 17,287 20,760 19,789 23,202 22,032
17.00 9,362 15,773 11,036 16,791 12,286 17,543 14,128 18,372 15,680 19,321 19,349 21,545 21,928 23,771
17.50 8,154 18,364 9,669 18,720 10,928 19,622 12,714 20,512 14,233 21,334 18,026 23,514 20,719 25,655
18.00 7,069 20,923 8,426 21,142 9,655 21,788 11,393 22,597 12,871 23,471 16,851 25,430 19,599 27,566
18.50 6,017 23,441 7,319 23,577 8,522 24,114 10,172 24,863 11,785 25,488 15,720 27,476 18,534 29,519
19.00 5,066 25,957 6,262 26,059 7,491 26,442 9,059 27,129 10,623 27,812 14,634 29,512 17,515 31,495
19.50 4,210 28,447 5,378 28,512 6,574 28,814 8,069 29,449 9,637 29,998 13,472 31,630 16,376 33,529
20.00 3,484 30,951 4,657 30,993 5,786 31,220 7,214 31,677 8,779 32,196 12,600 33,767 15,459 35,602
21.00 2,413 35,958 3,366 35,990 4,361 36,125 5,633 36,430 7,261 36,798 10,896 38,153 13,783 39,781
22.00 1,733 40,972 2,345 41,019 3,277 41,097 4,460 41,278 5,865 41,543 9,496 42,718 12,236 44,012
23.00 1,300 45,974 1,725 46,001 2,410 46,053 3,494 46,180 4,784 46,647 8,213 47,237 10,927 48,464
24.00 1,232 50,977 1,232 51,009 1,823 51,020 2,713 51,145 3,868 51,250 7,135 51,945 9,645 52,979
25.00 1,232 55,981 1,232 56,013 1,434 56,029 2,152 56,040 3,028 56,214 6,200 56,661 8,681 57,598
26.00 1,232 60,984 1,232 61,016 - - - - 2,525 61,227 5,423 61,534 7,741 62,308
27.00 1,232 65,988 1,232 66,020 - - - - 2,013 66,190 4,630 66,390 6,971 66,980
28.00 - - 1,232 71,021 - - - - 1,632 71,165 - - - -
29.00 - - 1,232 76,042 - - - - 1,382 76,167 - - - -
30.00 - - 1,232 81,034 - - - - 1,332 81,173 - - - -
31.00 - - 1,232 86,038 - - - - 1,282 86,180 - - - -
32.00 - - 1,232 91,042 - - - - 1,232 91,086 - - - -
33.00 - - 1,232 96,045 - - - - 1,232 96,192 - - - -
34.00 - - 1,232 101,046 - - - - - - - - - -
35.00 - - 1,232 106,048 - - - - - - - - - -
36.00 - - 1,232 111,049 - - - - - - - - - -
37.00 - - 1,232 116,050 - - - - - - - - - -
38.00 - - 1,232 121,050 - - - - - - - - - -
GHL (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 15,254 396 15,285 396 15,309 396 15,359 396 15,463 436 15,812 996 16,103 1,799
10.50 14,255 396 14,286 396 14,307 396 14,385 416 14,510 613 14,947 1,285 15,283 2,149
11.00 13,255 396 13,286 409 13,331 409 13,429 578 13,593 838 14,096 1,626 14,479 2,598
11.50 12,255 504 12,286 532 12,350 599 12,486 777 12,671 1,136 13,298 2,007 13,715 3,015
12.00 11,255 682 11,286 704 11,383 856 11,574 1,095 11,798 1,490 12,510 2,400 12,995 3,539
12.50 10,257 927 10,298 989 10,441 1,188 10,671 1,443 10,953 1,887 11,752 2,859 12,278 4,017
13.00 9,257 1,244 9,326 1,332 9,506 1,542 9,793 1,873 10,133 2,324 11,023 3,355 11,628 4,592
13.50 8,257 1,617 8,357 1,736 8,706 1,968 8,953 2,361 9,337 2,820 10,323 3,894 10,972 5,171
14.00 7,251 2,015 7,464 2,197 7,823 2,454 8,149 2,915 8,582 3,386 9,650 4,472 10,350 5,780
14.50 6,246 2,426 6,539 2,718 6,986 3,004 7,383 3,513 7,871 3,989 9,025 5,059 9,762 6,425
15.00 5,216 2,885 5,645 3,293 6,178 3,612 6,761 4,159 7,199 4,615 8,428 5,718 9,191 7,072
15.50 4,161 3,452 4,792 3,957 5,436 4,302 6,076 4,852 6,593 5,269 7,961 6,264 8,821 7,644
16.00 3,427 4,177 4,005 4,632 4,707 5,032 5,391 5,527 5,953 6,010 7,306 7,079 8,174 8,486
16.50 2,871 5,243 3,367 5,476 4,052 5,859 4,766 6,308 5,400 6,783 6,800 7,780 7,687 9,195
17.00 2,426 6,274 2,811 6,383 3,458 6,695 4,186 7,156 4,879 7,552 6,307 8,525 7,228 9,941
17.50 2,003 7,287 2,335 7,345 2,914 7,583 3,679 7,987 4,390 8,375 5,870 9,311 6,808 10,727
18.00 1,621 8,287 1,915 8,324 2,460 8,476 3,233 8,854 3,960 9,192 5,448 10,076 6,382 11,495
18.50 1,286 9,287 1,540 9,304 2,054 9,471 2,829 9,748 3,546 10,067 5,042 10,903 5,988 12,287
19.00 1,017 10,287 1,219 10,293 1,704 10,413 2,442 10,640 3,175 10,929 4,675 11,719 5,641 13,104
19.50 811 11,287 996 11,286 1,427 11,365 2,178 11,573 2,823 11,825 4,326 12,542 5,321 13,929
20.00 655 12,287 791 12,287 1,137 12,338 1,872 12,505 2,523 12,724 3,997 13,420 4,963 14,746
21.00 450 14,287 501 14,287 752 14,298 1,394 14,399 1,965 14,591 3,401 15,159 4,401 16,479
22.00 396 16,287 396 16,287 493 16,287 - - 1,572 16,471 2,899 16,973 3,855 18,189
23.00 396 18,287 396 18,287 396 18,287 - - 1,202 18,387 2,474 18,789 3,421 19,986
24.00 396 20,287 396 20,287 396 20,287 - - 911 20,349 2,065 20,659 2,982 21,787
25.00 396 22,287 396 22,287 396 22,287 - - 727 22,287 1,756 22,560 2,616 23,623
26.00 396 24,287 396 24,287 396 24,287 - - 534 24,287 1,477 24,479 2,313 25,459
27.00 396 26,287 396 26,287 396 26,287 - - 416 26,287 1,232 26,399 2,005 27,326
28.00 396 28,287 396 28,287 - - - - 396 28,287 1,084 28,371 1,813 29,218
29.00 396 30,287 396 30,287 - - - - 396 30,287 872 30,287 1,571 31,095
30.00 - - 396 32,287 - - - - 396 32,287 778 32,287 - -
31.00 - - 396 34,287 - - - - 396 34,287 610 34,287 - -
32.00 - - 396 36,287 - - - - 396 36,287 - - - -
GLA (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,765 382 12,824 391 12,937 539 - -
42.86 - - 12,263 393 12,330 484 12,469 662 - -
44.64 11,750 470 11,767 488 11,845 609 12,011 798 - -
46.43 11,248 587 11,265 602 11,359 749 11,552 952 - -
48.22 10,746 728 10,763 738 10,877 910 11,101 1,124 - -
50.00 10,249 889 10,267 893 10,404 1,081 10,665 1,307 - -
51.79 9,747 1,069 9,767 1,069 9,932 1,263 10,232 1,509 10,486 1,980
53.57 9,249 1,258 9,269 1,262 9,472 1,466 9,810 1,721 10,101 2,243
55.36 8,748 1,456 8,769 1,462 9,015 1,680 9,396 1,951 9,709 2,495
57.14 8,250 1,654 8,273 1,667 8,571 1,907 8,994 2,193 9,330 2,783
58.93 7,748 1,855 7,773 1,878 8,129 2,154 8,599 2,451 8,973 3,081
60.72 7,247 2,054 7,273 2,097 7,698 2,414 8,213 2,744 8,613 3,376
62.50 6,750 2,254 6,779 2,325 7,282 2,687 7,845 3,035 8,259 3,696
64.29 6,248 2,453 6,282 2,570 6,873 2,976 7,481 3,371 7,937 4,031
66.07 5,747 2,657 5,798 2,829 6,480 3,275 7,133 3,700 7,613 4,363
67.86 5,237 2,874 5,309 3,109 6,095 3,595 6,791 4,034 7,281 4,701
69.64 4,716 3,116 4,832 3,413 5,728 3,921 6,466 4,404 6,993 5,070
71.43 4,174 3,394 4,367 3,737 5,370 4,271 6,149 4,773 6,705 5,440
73.22 3,637 3,736 4,013 4,080 5,026 4,626 5,842 5,140 6,409 5,797
75.00 3,333 4,290 3,688 4,454 4,700 4,998 5,553 5,536 6,129 6,182
76.79 3,066 4,824 3,389 4,849 4,385 5,406 5,267 5,938 5,881 6,582
78.57 2,831 5,353 3,110 5,321 4,088 5,827 5,000 6,331 5,627 6,972
80.36 2,615 5,862 2,844 5,827 3,804 6,266 4,738 6,745 5,370 7,361
82.14 2,410 6,364 2,593 6,330 3,536 6,710 4,492 7,171 5,132 7,773
83.93 2,207 6,866 2,358 6,834 3,281 7,158 4,252 7,592 4,920 8,196
85.72 2,008 7,366 2,138 7,341 3,036 7,617 4,025 8,014 4,701 8,610
87.50 1,810 7,866 1,930 7,847 2,812 8,079 3,808 8,460 4,487 9,025
89.29 1,614 8,366 1,737 8,353 2,595 8,542 3,600 8,905 4,279 9,449
91.07 1,428 8,866 1,553 8,856 2,398 9,015 3,402 9,344 4,093 9,889
92.86 1,252 9,367 1,382 9,362 2,211 9,494 3,212 9,792 3,916 10,326
94.64 1,094 9,865 1,220 9,863 2,037 9,964 3,033 10,255 3,737 10,763
96.43 952 10,366 1,079 10,366 1,869 10,449 2,863 10,713 3,567 11,200
98.22 827 10,866 942 10,866 1,715 10,935 2,699 11,173 - -
100.00 721 11,366 798 11,366 1,578 11,416 2,548 11,634 - -
101.79 - - 669 11,865 1,444 11,906 2,403 12,108 - -
103.57 - - 591 12,366 1,321 12,397 2,262 12,579 - -
105.36 - - 526 12,867 1,211 12,887 2,134 13,053 - -
107.15 - - 469 13,366 1,106 13,381 2,009 13,526 - -
108.93 - - 421 13,866 1,008 13,875 1,894 14,003 - -
110.72 - - 382 14,366 926 14,371 1,783 14,488 - -
112.50 - - 382 14,866 844 14,869 - - - -
GLI (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,521 569 7,533 573 7,549 593 7,579 645 7,621 700 7,792 858 7,951 1,161
50.00 7,321 635 7,334 639 7,351 665 7,385 710 7,431 771 7,618 932 7,786 1,247
52.50 6,821 817 6,834 817 6,858 849 6,901 896 6,964 960 7,188 1,135 7,379 1,489
55.00 6,321 1,011 6,335 1,016 6,367 1,048 6,425 1,100 6,505 1,174 6,769 1,359 6,992 1,768
57.50 5,821 1,210 5,837 1,220 5,880 1,263 5,958 1,326 6,056 1,403 6,367 1,615 6,612 2,036
60.00 5,321 1,410 5,339 1,435 5,402 1,496 5,500 1,570 5,622 1,655 5,978 1,896 6,255 2,307
62.50 4,821 1,609 4,842 1,663 4,930 1,748 5,056 1,835 5,201 1,929 5,603 2,165 5,900 2,606
65.00 4,320 1,810 4,350 1,910 4,480 2,020 4,627 2,120 4,795 2,224 5,244 2,490 5,576 2,934
67.50 3,816 2,020 3,862 2,183 4,032 2,315 4,214 2,427 4,408 2,538 4,901 2,833 5,249 3,263
70.00 3,301 2,257 3,384 2,485 3,601 2,628 3,819 2,754 4,038 2,865 4,572 3,200 4,952 3,626
72.50 2,747 2,558 2,967 2,815 3,190 2,964 3,445 3,096 3,687 3,210 4,262 3,566 4,662 3,985
75.00 2,376 3,067 2,636 3,183 2,819 3,328 3,124 3,454 3,357 3,569 3,967 3,955 4,441 4,359
77.50 2,116 3,604 2,340 3,594 2,520 3,717 2,792 3,838 3,047 3,980 3,687 4,354 4,192 4,814
80.00 1,896 4,115 2,072 4,089 2,246 4,166 2,483 4,279 2,788 4,411 3,421 4,757 3,929 5,202
82.50 1,693 4,618 1,820 4,594 1,998 4,650 2,201 4,742 2,515 4,857 3,173 5,182 3,685 5,613
85.00 1,491 5,118 1,590 5,098 1,764 5,137 1,942 5,205 2,263 5,308 2,940 5,601 3,470 6,032
87.50 1,293 5,618 1,380 5,605 1,551 5,621 1,727 5,683 2,032 5,770 2,719 6,042 3,205 6,447
90.00 1,099 6,118 1,189 6,109 1,355 6,118 1,530 6,163 1,796 6,236 2,513 6,485 3,000 6,876
92.50 919 6,618 1,011 6,614 1,180 6,614 1,345 6,648 1,606 6,713 2,321 6,927 2,822 7,312
95.00 760 7,118 853 7,117 1,021 7,112 1,184 7,136 1,428 7,185 2,141 7,390 2,644 7,749
97.50 625 7,618 714 7,618 880 7,613 1,039 7,630 1,269 7,671 1,975 7,849 2,473 8,185
100.00 515 8,118 589 8,118 752 8,113 - - 1,127 8,155 1,820 8,310 2,318 8,640
102.50 426 8,618 486 8,618 634 8,616 - - 995 8,644 1,674 8,782 2,175 9,094
105.00 355 9,118 385 9,118 538 9,117 - - 880 9,135 1,544 9,255 2,034 9,547
107.50 298 9,618 329 9,618 452 9,618 - - 779 9,627 1,419 9,729 1,893 10,000
110.00 273 10,118 282 10,118 381 10,118 - - 683 10,123 1,302 10,210 1,780 10,467
112.50 273 10,618 273 10,618 - - - - 603 10,620 1,197 10,693 1,669 10,934
GLX (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 25,518 422 - - - - 25,613 422 25,748 442 - -
24.00 - - 24,518 422 - - - - 24,630 422 24,799 462 - -
25.00 - - 23,518 422 - - - - 23,645 422 23,849 482 - -
26.00 - - 22,519 422 - - - - 22,660 432 22,909 590 - -
27.00 21,485 422 21,522 422 - - - - 21,676 442 21,968 720 - -
28.00 20,485 422 20,528 422 - - - - 20,720 462 21,633 930 21,960 1,524
29.00 19,485 422 19,528 422 - - - - 19,761 482 20,690 1,126 21,059 1,792
30.00 18,485 422 18,528 422 - - - - 19,204 598 19,757 1,384 20,212 2,115
31.00 17,486 422 17,526 422 - - - - 18,294 787 18,855 1,650 19,369 2,463
32.00 16,486 422 16,529 422 16,610 452 - - 17,333 1,003 17,972 1,971 18,553 2,796
33.00 15,486 422 15,538 422 15,640 508 - - 16,400 1,266 17,111 2,301 17,744 3,215
34.00 14,486 422 14,545 468 14,842 694 15,208 1,149 15,482 1,562 16,293 2,692 16,981 3,624
35.00 13,488 506 13,560 628 13,905 924 14,276 1,432 14,582 1,889 15,447 3,109 16,270 4,065
36.00 12,488 682 12,636 876 12,997 1,193 13,357 1,762 13,713 2,274 14,699 3,532 15,508 4,570
37.00 11,488 919 11,675 1,170 12,067 1,517 12,478 2,168 12,876 2,675 13,940 4,026 14,838 5,055
38.00 10,488 1,226 10,717 1,512 11,157 1,919 11,619 2,605 12,061 3,154 13,186 4,496 14,197 5,576
39.00 9,489 1,591 9,778 1,907 10,272 2,389 10,796 3,079 11,283 3,622 12,522 5,051 13,519 6,151
40.00 8,486 1,992 8,857 2,355 9,417 2,885 10,000 3,598 10,533 4,182 11,823 5,614 12,887 6,650
41.00 7,474 2,409 7,958 2,855 8,600 3,448 9,246 4,169 9,811 4,736 11,159 6,143 12,328 7,144
42.00 6,456 2,862 7,072 3,411 7,780 4,070 8,519 4,786 9,116 5,365 10,557 6,713 11,733 7,683
43.00 5,428 3,381 6,220 4,024 7,039 4,699 7,824 5,415 8,459 5,972 9,952 7,251 11,163 8,301
44.00 4,486 3,997 5,431 4,674 6,300 5,362 7,157 6,060 7,820 6,581 9,369 7,848 10,649 8,926
45.00 3,804 4,732 4,681 5,387 5,598 6,058 6,506 6,690 7,210 7,209 8,848 8,524 10,154 9,580
46.00 3,231 5,702 4,016 6,220 4,969 6,795 5,879 7,446 6,598 7,891 8,321 9,203 9,653 10,271
47.00 2,736 6,738 3,419 7,093 4,419 7,616 5,311 8,161 6,046 8,625 7,786 9,886 9,151 10,960
48.00 2,296 7,746 2,919 7,975 3,902 8,427 4,783 8,939 5,514 9,361 7,274 10,628 8,727 11,629
49.00 1,885 8,776 2,477 8,927 3,435 9,281 4,326 9,731 5,039 10,147 6,797 11,370 8,277 12,381
50.00 1,506 9,779 2,089 9,886 3,011 10,167 3,897 10,569 4,625 10,945 6,304 12,086 7,827 13,130
52.50 826 12,279 1,315 12,318 2,109 12,474 2,976 12,759 3,682 13,017 5,343 14,041 6,727 15,000
55.00 474 14,779 792 14,783 1,439 14,913 2,237 15,064 2,902 15,239 4,529 16,069 5,873 16,946
57.50 422 17,279 466 17,279 956 17,337 1,654 17,503 2,276 17,542 3,793 18,159 5,190 18,960
60.00 422 19,779 422 19,779 620 19,793 1,209 19,893 1,763 20,052 3,210 20,349 4,500 21,035
62.50 422 22,279 422 22,279 452 22,279 868 22,332 1,351 22,435 2,679 22,662 3,972 23,120
65.00 422 24,779 422 24,779 432 24,779 633 24,779 1,039 24,868 2,248 25,315 3,448 25,442
67.50 422 27,279 422 27,279 422 27,279 463 27,279 798 27,322 1,867 27,653 3,025 28,181
70.00 422 29,779 422 29,779 422 29,779 442 29,779 612 29,779 1,556 30,027 2,637 30,506
72.50 422 32,279 422 32,279 422 32,279 432 32,279 462 32,279 1,291 32,439 2,297 32,818
75.00 422 34,779 422 34,779 422 34,779 422 34,779 442 34,779 1,096 34,870 1,999 35,192
77.50 - - 422 37,279 - - - - 432 37,279 - - - -
80.00 - - 422 39,779 - - - - - - - - - -
82.50 - - 422 42,279 - - - - - - - - - -
85.00 - - 422 44,779 - - - - - - - - - -
GWM (應用日期 : 24/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,541 124 3,545 131 - - - - 3,569 261 3,610 352 - -
7.00 3,416 145 3,421 152 - - - - 3,448 301 3,488 399 - -
7.25 3,291 169 3,296 176 - - - - 3,328 344 3,375 448 - -
7.50 3,166 199 3,172 204 - - - - 3,209 390 3,260 506 - -
7.75 3,041 231 3,047 248 - - - - 3,095 440 3,147 560 - -
8.00 2,916 268 2,923 290 2,933 393 - - 2,974 498 3,040 621 3,157 751
8.25 2,791 309 2,799 333 2,814 439 2,836 496 2,854 552 2,937 675 3,065 821
8.50 2,666 353 2,676 378 2,691 496 2,710 558 2,736 610 2,831 739 2,975 886
8.75 2,541 401 2,553 430 2,568 553 2,594 618 2,626 669 2,734 805 2,889 958
9.00 2,416 449 2,429 484 2,451 618 2,480 680 2,513 732 2,642 864 2,809 1,036
9.25 2,291 499 2,301 541 2,333 684 2,364 742 2,403 800 2,550 933 2,728 1,107
9.50 2,166 548 2,182 601 2,213 748 2,248 813 2,301 872 2,458 1,022 2,652 1,168
9.75 2,035 599 2,060 668 2,097 814 2,142 882 2,200 944 2,376 1,098 2,575 1,247
10.00 1,909 648 1,946 735 1,982 886 2,035 956 2,095 1,023 2,294 1,182 2,500 1,334
10.50 1,656 758 1,709 874 1,761 1,043 1,835 1,118 1,891 1,183 2,133 1,349 2,362 1,498
11.00 1,397 884 1,493 1,026 1,550 1,211 1,641 1,287 1,736 1,353 1,958 1,505 2,225 1,673
11.50 1,145 1,035 1,315 1,206 1,364 1,388 1,468 1,466 1,579 1,534 1,815 1,690 2,097 1,858
12.00 979 1,219 1,166 1,372 1,205 1,578 1,302 1,651 1,432 1,718 1,724 1,908 1,979 2,041
12.50 843 1,493 1,012 1,571 1,058 1,774 1,163 1,849 1,295 1,912 1,603 2,077 1,868 2,239
13.00 725 1,745 878 1,779 927 1,987 1,031 2,051 1,173 2,114 1,459 2,276 1,758 2,432
13.50 616 2,003 760 2,009 810 2,225 918 2,277 1,061 2,336 1,364 2,484 1,662 2,632
14.00 515 2,255 654 2,255 704 2,463 817 2,506 952 2,555 1,262 2,693 1,567 2,836
14.50 426 2,501 556 2,501 609 2,706 721 2,738 861 2,785 1,171 2,914 1,473 3,045
15.00 349 2,751 473 2,756 526 2,951 644 2,975 770 3,010 1,088 3,128 1,392 3,257
15.50 286 3,001 397 3,008 451 3,199 569 3,215 698 3,247 1,006 3,350 1,296 3,470
16.00 237 3,253 340 3,254 394 3,455 499 3,457 629 3,480 934 3,575 1,219 3,690
16.50 199 3,503 285 3,504 337 3,711 447 3,701 561 3,719 868 3,798 1,142 3,910
17.00 168 3,753 244 3,753 291 3,967 391 3,952 499 3,958 807 4,031 1,087 4,131
17.50 144 4,003 205 4,005 246 4,222 341 4,208 448 4,201 742 4,260 1,030 4,351
18.00 126 4,253 166 4,254 216 4,475 304 4,464 409 4,450 708 4,495 969 4,582
18.50 114 4,503 126 4,504 186 4,730 - - 364 4,706 648 4,729 910 4,808
19.00 114 4,753 114 4,754 157 4,982 - - 319 4,962 604 4,967 862 5,035
19.50 114 5,003 114 5,004 127 5,235 - - 291 5,218 558 5,204 816 5,266
20.00 114 5,253 114 5,254 114 5,487 - - 267 5,471 524 5,447 773 5,498
21.00 114 5,753 114 5,756 114 5,989 - - 204 5,973 446 5,953 697 5,970
22.00 114 6,253 114 6,255 - - - - 168 6,478 388 6,458 635 6,456
23.00 114 6,753 114 6,755 - - - - 134 6,982 339 6,964 566 6,944
24.00 114 7,253 114 7,255 - - - - 129 7,484 287 7,469 505 7,451
25.00 114 7,753 114 7,755 - - - - 124 7,984 247 7,974 455 7,954
26.00 - - 114 8,255 - - - - 119 8,484 - - - -
27.00 - - 114 8,756 - - - - 114 8,985 - - - -
28.00 - - 114 9,254 - - - - 114 9,485 - - - -
29.00 - - 114 9,755 - - - - 114 9,985 - - - -
30.00 - - 114 10,255 - - - - 114 10,485 - - - -
31.00 - - 114 10,755 - - - - 114 10,984 - - - -
32.00 - - 114 11,255 - - - - 114 11,484 - - - -
33.00 - - 114 11,754 - - - - 114 11,983 - - - -
34.00 - - 114 12,254 - - - - 114 12,480 - - - -
35.00 - - 114 12,754 - - - - 114 12,982 - - - -
36.00 - - 114 13,254 - - - - 114 13,481 - - - -
37.00 - - 114 13,754 - - - - 114 13,981 - - - -
38.00 - - 114 14,254 - - - - 114 14,480 - - - -
39.00 - - 114 14,754 - - - - 114 14,978 - - - -
40.00 - - 114 15,254 - - - - 114 15,479 - - - -
41.00 - - 114 15,754 - - - - 114 15,977 - - - -
42.00 - - 114 16,254 - - - - 114 16,478 - - - -
43.00 - - 114 16,754 - - - - - - - - - -
44.00 - - 114 17,254 - - - - - - - - - -
45.00 - - 114 17,754 - - - - - - - - - -
46.00 - - 114 18,254 - - - - - - - - - -
|
|