|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 33,324 546 33,387 546 - - - - 33,626 546 33,677 593 - -
9.50 32,074 546 32,140 546 32,237 546 32,258 546 32,370 546 32,419 625 32,497 768
9.75 30,825 546 30,922 546 30,984 546 31,014 546 31,111 546 31,151 667 31,236 1,052
10.00 29,575 546 29,672 546 29,732 546 29,772 546 29,845 546 29,873 722 29,959 1,332
10.50 27,075 546 27,172 546 27,218 546 27,286 546 27,318 624 27,320 1,072 27,690 1,795
11.00 24,576 546 24,672 546 24,714 546 24,881 601 24,973 732 25,063 1,580 25,502 2,459
11.50 22,078 546 22,171 546 22,224 588 22,366 708 22,587 1,281 22,837 2,296 23,355 3,220
12.00 19,578 546 19,670 546 19,828 715 20,000 1,089 20,192 1,778 20,718 3,036 21,395 4,172
12.50 17,079 669 17,167 725 17,417 1,117 17,756 1,631 18,013 2,620 18,623 4,009 19,537 5,185
13.00 14,617 1,056 14,883 1,094 15,057 1,701 15,520 2,429 15,833 3,629 16,651 5,194 17,743 6,354
13.50 12,090 1,723 12,497 1,868 12,865 2,623 13,394 3,501 13,767 4,797 14,961 6,473 15,829 7,716
14.00 9,563 2,659 10,113 2,895 10,606 3,829 11,567 4,768 11,962 6,207 13,108 7,874 14,317 9,104
14.50 7,040 3,717 7,794 4,332 8,673 5,346 9,552 6,325 10,109 7,785 11,474 9,424 12,895 10,667
15.00 4,672 5,225 5,827 6,209 6,910 7,145 7,926 8,012 8,523 9,518 10,072 11,110 11,617 12,344
15.50 3,344 7,822 4,127 8,376 5,391 9,128 6,483 9,867 7,132 11,418 8,814 12,875 10,364 14,057
16.00 2,360 10,360 2,733 10,582 4,086 11,142 5,208 11,865 5,856 13,445 7,682 14,791 9,288 15,952
16.50 1,546 12,860 1,805 12,932 3,028 13,306 4,159 13,798 4,815 15,254 6,599 16,804 8,274 17,524
17.00 1,026 15,360 1,108 15,360 2,150 15,583 3,167 15,988 3,928 17,383 5,659 18,490 7,317 19,485
17.50 717 17,860 869 17,860 1,606 17,860 2,481 18,268 3,134 19,611 4,892 20,597 6,449 21,447
18.00 546 20,360 734 20,360 1,237 20,360 1,865 20,611 2,468 21,863 4,182 22,753 5,714 23,556
18.50 546 22,860 637 22,860 858 22,860 1,535 22,860 1,862 24,161 3,512 24,917 5,027 25,644
19.00 546 25,360 564 25,360 762 25,360 1,211 25,360 1,563 26,572 2,915 27,205 4,446 27,828
19.50 546 27,860 546 27,860 688 27,860 857 27,860 1,245 28,981 2,354 29,450 3,810 30,019
20.00 546 30,360 546 30,360 627 30,360 782 30,360 882 31,387 2,127 31,783 3,345 32,339
21.00 546 35,360 546 35,360 546 35,360 671 35,360 769 36,284 1,585 36,555 2,605 36,936
22.00 546 40,360 546 40,360 546 40,360 589 40,360 672 41,154 945 41,243 1,939 41,547
23.00 546 45,360 546 45,360 546 45,360 546 45,360 617 46,096 850 46,318 1,609 46,392
24.00 546 50,360 546 50,360 546 50,360 - - 560 51,095 769 51,169 973 51,168
25.00 546 55,360 546 55,360 546 55,360 - - 546 56,048 713 56,036 891 56,305
26.00 546 60,360 546 60,360 546 60,360 - - 546 61,038 659 61,106 840 61,094
27.00 - - 546 65,360 - - - - 546 65,998 605 65,986 - -
28.00 - - 546 70,360 - - - - 546 70,984 - - - -
29.00 - - 546 75,360 - - - - 546 75,949 - - - -
30.00 - - 546 80,360 - - - - 546 80,932 - - - -
31.00 - - 546 85,360 - - - - 546 85,900 - - - -
AAC (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.75 5,720 158 5,742 158 5,803 188 5,910 280 5,990 387 6,233 710 6,485 909
10.00 5,470 158 5,492 158 5,565 230 5,673 334 5,763 451 6,027 782 6,290 1,014
10.50 4,970 189 5,000 236 5,104 336 5,207 465 5,315 624 5,619 974 5,918 1,220
11.00 4,470 272 4,527 355 4,625 476 4,755 625 4,882 801 5,229 1,168 5,544 1,470
11.50 3,970 394 4,006 512 4,137 644 4,323 820 4,473 1,011 4,864 1,443 5,208 1,720
12.00 3,462 560 3,543 699 3,709 849 3,906 1,057 4,006 1,257 4,505 1,695 4,874 1,989
12.50 2,959 754 3,095 930 3,278 1,093 3,509 1,322 3,641 1,503 4,096 1,982 4,567 2,280
13.00 2,464 978 2,630 1,202 2,856 1,373 3,124 1,612 3,299 1,766 3,787 2,205 4,270 2,528
13.50 1,940 1,231 2,203 1,505 2,469 1,685 2,762 1,931 2,982 2,107 3,564 2,507 4,002 2,800
14.00 1,517 1,557 1,829 1,844 2,120 2,005 2,421 2,268 2,672 2,454 3,292 2,834 3,733 3,096
14.50 1,211 1,968 1,522 2,189 1,792 2,387 2,116 2,607 2,418 2,800 3,037 3,233 3,483 3,439
15.00 963 2,484 1,254 2,595 1,523 2,771 1,856 2,960 2,119 3,184 2,736 3,587 3,263 3,824
15.50 748 3,003 1,024 3,055 1,272 3,192 1,627 3,367 1,891 3,570 2,484 3,973 3,040 4,141
16.00 560 3,506 825 3,535 1,067 3,641 1,408 3,809 1,685 3,912 2,272 4,278 2,828 4,526
16.50 416 4,006 648 4,023 874 4,132 1,222 4,244 1,486 4,358 2,127 4,676 2,647 4,887
17.00 314 4,501 533 4,518 727 4,592 1,061 4,706 1,323 4,774 1,947 5,082 2,420 5,281
17.50 242 5,003 403 5,014 608 5,050 912 5,172 1,172 5,221 1,787 5,474 2,250 5,681
18.00 192 5,503 313 5,526 507 5,533 776 5,595 1,032 5,673 1,627 5,911 2,090 6,076
18.50 158 6,004 250 6,005 405 6,026 668 6,071 903 6,131 1,490 6,367 1,953 6,503
19.00 158 6,503 192 6,521 340 6,527 578 6,579 790 6,602 1,337 6,774 1,813 6,917
19.50 158 7,003 158 7,010 276 7,024 505 7,046 690 7,102 1,223 7,251 1,688 7,334
20.00 158 7,503 158 7,510 212 7,522 433 7,547 622 7,569 1,122 7,686 1,571 7,779
21.00 158 8,503 158 8,508 168 8,514 303 8,535 487 8,555 929 8,641 1,368 8,663
22.00 158 9,504 158 9,509 158 9,515 - - 368 9,541 780 9,618 1,186 9,590
23.00 158 10,504 158 10,509 158 10,526 - - 264 10,550 642 10,594 1,029 10,553
24.00 158 11,504 158 11,509 158 11,512 - - 204 11,543 556 11,553 890 11,549
25.00 158 12,504 158 12,510 158 12,513 - - 178 12,517 468 12,548 777 12,545
26.00 158 13,504 158 13,510 158 13,513 - - 168 13,536 378 13,548 666 13,523
27.00 158 14,505 158 14,520 - - - - 158 14,532 326 14,540 585 14,513
28.00 - - 158 15,520 - - - - 158 15,533 274 15,548 - -
29.00 - - 158 16,521 - - - - 158 16,533 220 16,540 - -
30.00 - - 158 17,521 - - - - 158 17,533 188 17,540 - -
31.00 - - 158 18,521 - - - - 158 18,532 178 18,540 - -
32.00 - - 158 19,521 - - - - 158 19,532 - - - -
33.00 - - 158 20,547 - - - - 158 20,567 - - - -
34.00 - - 158 21,521 - - - - 158 21,532 - - - -
35.00 - - 158 22,521 - - - - 158 22,532 - - - -
36.00 - - 158 23,521 - - - - 158 23,532 - - - -
37.00 - - 158 24,521 - - - - 158 24,532 - - - -
38.00 - - 158 25,523 - - - - 158 25,532 - - - -
39.00 - - 158 26,523 - - - - 158 26,532 - - - -
40.00 - - 158 27,523 - - - - 158 27,532 - - - -
41.00 - - 158 28,523 - - - - 158 28,532 - - - -
42.00 - - 158 29,524 - - - - 158 29,532 - - - -
43.00 - - 158 30,524 - - - - 158 30,533 - - - -
44.00 - - 158 31,524 - - - - - - - - - -
45.00 - - 158 32,524 - - - - - - - - - -
46.00 - - 158 33,524 - - - - - - - - - -
47.00 - - 158 34,525 - - - - - - - - - -
48.00 - - 158 35,525 - - - - - - - - - -
49.00 - - 158 36,525 - - - - - - - - - -
50.00 - - 158 37,525 - - - - - - - - - -
52.50 - - 158 40,025 - - - - - - - - - -
55.00 - - 158 42,525 - - - - - - - - - -
ACC (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 5,725 124 5,739 124 5,754 124 5,791 129 5,828 172 5,995 394 6,024 869
22.00 5,225 124 5,240 124 5,263 124 5,305 175 5,362 256 5,565 526 5,599 1,069
23.00 4,725 124 4,744 124 4,776 140 4,837 261 4,904 372 5,152 685 5,194 1,312
24.00 4,225 124 4,249 132 4,297 237 4,379 379 4,469 513 4,755 865 4,804 1,556
25.00 3,725 189 3,757 247 3,829 358 3,938 539 4,044 701 4,377 1,064 4,428 1,847
26.00 3,225 305 3,274 385 3,379 533 3,512 739 3,645 907 4,018 1,304 4,082 2,096
27.00 2,725 475 2,837 573 2,991 758 3,111 973 3,261 1,146 3,681 1,559 3,745 2,395
28.00 2,223 684 2,377 809 2,577 1,023 2,776 1,248 2,906 1,423 3,356 1,831 3,434 2,713
29.00 1,712 932 1,945 1,089 2,186 1,329 2,406 1,543 2,613 1,709 3,058 2,137 3,139 3,053
30.00 1,273 1,243 1,548 1,432 1,817 1,652 2,066 1,857 2,288 2,008 2,822 2,406 2,914 3,405
31.00 963 1,651 1,193 1,829 1,487 2,012 1,752 2,198 1,997 2,376 2,515 2,789 2,655 3,840
32.00 713 2,164 906 2,268 1,212 2,411 1,483 2,599 1,703 2,750 2,272 3,134 2,412 4,216
33.00 506 2,673 668 2,730 978 2,842 1,249 3,005 1,473 3,142 2,049 3,513 2,192 4,619
34.00 337 3,174 492 3,202 774 3,300 1,048 3,427 1,268 3,542 1,842 3,886 1,980 5,018
35.00 228 3,674 345 3,686 609 3,759 868 3,862 1,082 3,972 1,658 4,292 1,768 5,437
36.00 159 4,174 251 4,179 465 4,225 712 4,309 940 4,406 1,481 4,694 1,601 5,860
37.00 124 4,674 178 4,674 369 4,705 582 4,772 793 4,851 1,324 5,120 1,437 6,286
38.00 124 5,174 124 5,174 287 5,188 478 5,241 674 5,307 1,183 5,546 1,306 6,727
39.00 124 5,674 124 5,674 215 5,683 394 5,716 559 5,774 1,053 5,985 1,162 7,168
40.00 124 6,174 124 6,174 158 6,174 304 6,199 471 6,247 934 6,431 1,053 7,615
41.00 124 6,674 124 6,674 129 6,674 238 6,691 390 6,721 835 6,879 950 8,074
42.00 124 7,174 124 7,174 124 7,174 - - 318 7,199 734 7,343 837 8,530
43.00 124 7,674 124 7,674 124 7,674 - - 274 7,674 649 7,805 757 8,988
44.00 124 8,174 124 8,174 124 8,174 - - 228 8,174 581 8,276 686 9,457
45.00 124 8,674 124 8,674 - - - - 179 8,674 511 8,754 597 9,922
46.00 124 9,174 124 9,174 - - - - 149 9,174 450 9,232 545 10,396
47.00 124 9,674 124 9,674 - - - - 129 9,674 400 9,674 490 10,872
48.00 124 10,174 124 10,174 - - - - 124 10,174 348 10,174 431 11,351
49.00 124 10,674 124 10,674 - - - - 124 10,674 310 10,674 385 11,823
50.00 124 11,174 124 11,174 - - - - 124 11,174 270 11,174 - -
52.50 124 12,424 124 12,424 - - - - 124 12,424 199 12,424 - -
55.00 124 13,674 124 13,674 - - - - 124 13,674 144 13,674 - -
57.50 - - 124 14,924 - - - - 124 14,924 - - - -
60.00 - - 124 16,174 - - - - 124 16,174 - - - -
62.50 - - 124 17,424 - - - - - - - - - -
65.00 - - 124 18,674 - - - - - - - - - -
67.50 - - 124 19,924 - - - - - - - - - -
70.00 - - 124 21,174 - - - - - - - - - -
AIA (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 32,091 503 32,097 503 - - - - 32,125 553 32,680 1,126 - -
48.00 31,091 503 31,097 503 31,105 503 31,110 523 31,125 573 31,764 1,264 32,432 1,974
49.00 30,091 503 30,097 503 30,104 503 30,109 533 30,175 594 30,837 1,417 31,544 2,190
50.00 29,091 503 29,097 503 29,102 503 29,108 543 29,209 680 29,928 1,576 30,677 2,338
52.50 26,592 503 26,597 503 26,602 523 26,648 628 26,824 989 27,699 2,021 29,296 2,879
55.00 24,092 503 24,098 503 24,098 543 24,207 935 24,497 1,340 26,190 2,536 27,112 3,540
57.50 21,592 503 21,600 513 21,630 741 21,855 1,318 22,217 1,826 23,974 3,181 25,006 4,256
60.00 19,105 503 19,200 533 19,286 1,136 19,807 1,833 20,286 2,437 21,813 3,918 22,974 5,102
62.50 16,601 536 16,700 926 16,795 1,654 17,541 2,496 18,073 3,165 19,745 4,729 21,000 6,009
65.00 14,097 1,000 14,295 1,553 14,700 2,401 15,417 3,319 15,924 4,034 17,699 5,710 19,116 6,999
67.50 11,590 1,826 11,871 2,405 12,477 3,374 13,316 4,342 13,997 5,046 15,869 6,755 17,395 8,129
70.00 9,076 2,872 9,545 3,518 10,317 4,551 11,323 5,541 12,076 6,226 14,006 7,892 15,745 9,275
72.50 6,537 4,092 7,348 5,030 8,382 6,004 9,451 6,920 10,263 7,574 12,299 9,222 14,048 10,616
75.00 4,532 5,702 5,404 6,879 6,575 7,668 7,716 8,487 8,552 9,092 10,677 10,635 12,559 11,982
77.50 3,217 8,251 3,776 9,005 5,022 9,603 6,221 10,269 7,070 10,819 9,210 12,211 11,097 13,512
80.00 2,156 10,771 2,506 11,269 3,720 11,665 4,896 12,206 5,778 12,648 7,930 13,895 9,840 15,155
82.50 1,278 13,281 1,614 13,716 2,648 13,860 3,752 14,278 4,642 14,719 6,735 15,699 8,573 16,880
85.00 750 15,781 978 16,194 1,792 16,275 2,795 16,554 3,657 16,836 5,603 17,660 7,492 18,749
87.50 503 18,281 579 18,673 1,163 18,730 2,022 18,820 2,798 19,049 4,664 19,710 6,434 20,657
90.00 503 20,781 503 21,162 768 21,190 1,394 21,281 2,100 21,451 3,796 21,861 5,484 22,662
92.50 503 23,281 503 23,660 503 23,659 944 23,724 1,515 23,797 3,011 24,024 4,632 24,750
95.00 503 25,781 503 26,159 503 26,158 665 26,171 1,089 26,207 2,404 26,501 3,844 26,861
97.50 503 28,281 503 28,658 503 28,656 503 28,678 775 28,710 1,841 28,820 3,200 29,215
100.00 503 30,781 503 31,159 503 31,155 503 31,183 555 31,211 1,400 31,315 2,567 31,476
102.50 503 33,281 503 33,660 503 33,662 503 33,684 503 33,712 1,060 33,811 2,066 33,851
105.00 503 35,781 503 36,160 503 36,163 503 36,186 503 36,214 777 36,311 1,612 36,353
107.50 503 38,281 503 38,662 503 38,666 503 38,687 503 38,715 619 38,809 1,291 38,856
110.00 503 40,781 503 41,156 503 41,167 503 41,188 503 41,215 503 41,309 960 41,357
112.50 503 43,281 503 43,654 503 43,668 - - 503 43,715 503 43,808 702 43,856
115.00 503 45,781 503 46,153 503 46,152 - - 503 46,169 503 46,248 531 46,145
117.50 - - 503 48,652 - - - - 503 48,676 - - - -
120.00 - - 503 51,150 - - - - 503 51,178 - - - -
122.50 - - 503 53,650 - - - - - - - - - -
125.00 - - 503 56,150 - - - - - - - - - -
AIR (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,023 153 - - - - 6,066 153 6,151 212 - -
4.00 5,810 153 5,823 153 - - - - 5,866 153 5,970 258 - -
4.10 5,610 153 5,623 153 - - - - 5,683 153 5,787 304 - -
4.20 5,410 153 5,423 153 - - - - 5,483 153 5,606 351 5,756 556
4.30 5,210 153 5,223 153 - - - - 5,299 187 5,440 396 5,592 633
4.40 5,010 153 5,023 156 - - - - 5,114 239 5,258 469 5,430 696
4.50 4,810 159 4,823 175 4,840 176 4,875 175 4,928 288 5,092 547 5,284 757
4.60 4,610 179 4,623 195 4,640 195 4,688 240 4,743 338 4,926 593 5,119 833
4.70 4,410 204 4,423 219 4,451 220 4,487 298 4,558 387 4,759 657 4,972 928
4.80 4,210 234 4,223 248 4,251 291 4,300 383 4,371 467 4,592 734 4,826 988
4.90 4,011 268 4,023 280 4,060 353 4,127 439 4,200 544 4,424 836 4,679 1,076
5.00 3,811 308 3,828 319 3,871 416 3,939 493 4,028 624 4,274 896 4,531 1,177
5.25 3,311 441 3,332 497 3,400 588 3,502 694 3,614 816 3,886 1,150 4,187 1,421
5.50 2,811 618 2,842 683 2,938 790 3,077 915 3,211 1,053 3,531 1,394 3,858 1,700
5.75 2,311 816 2,389 944 2,523 1,047 2,710 1,177 2,837 1,331 3,209 1,683 3,544 1,984
6.00 1,798 1,040 1,934 1,233 2,118 1,354 2,322 1,496 2,475 1,651 2,901 1,987 3,247 2,293
6.25 1,307 1,347 1,550 1,564 1,756 1,676 1,980 1,823 2,164 1,988 2,630 2,307 3,027 2,579
6.50 1,024 1,828 1,241 1,944 1,421 2,057 1,669 2,200 1,888 2,365 2,334 2,680 2,743 2,970
6.75 802 2,335 979 2,393 1,148 2,475 1,395 2,620 1,628 2,750 2,096 3,045 2,497 3,320
7.00 611 2,847 774 2,855 929 2,929 1,184 3,046 1,387 3,155 1,876 3,436 2,289 3,709
7.25 456 3,347 569 3,346 754 3,400 971 3,482 1,188 3,591 1,676 3,842 2,080 4,093
7.50 345 3,847 451 3,844 580 3,871 810 3,940 1,013 4,033 1,498 4,262 1,913 4,505
7.75 270 4,347 344 4,344 461 4,359 645 4,403 861 4,487 1,315 4,681 1,744 4,910
8.00 216 4,847 242 4,847 343 4,852 507 4,887 706 4,942 1,181 5,126 1,572 5,325
8.25 179 5,347 204 5,347 263 5,348 400 5,368 613 5,420 1,046 5,572 1,448 5,760
8.50 153 5,847 176 5,847 180 5,847 336 5,860 483 5,899 907 6,034 1,296 6,196
8.75 153 6,347 156 6,347 159 6,347 272 6,352 425 6,375 796 6,490 1,197 6,636
9.00 153 6,847 153 6,847 153 6,847 - - 324 6,866 714 6,950 1,067 7,098
9.25 153 7,347 153 7,347 153 7,347 - - 264 7,355 632 7,432 993 7,562
ALB (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 29,438 635 - - - - - - - - - - - -
41.00 28,938 635 - - - - - - - - - - - -
42.00 28,438 635 - - - - - - - - - - - -
43.00 27,938 635 - - - - - - - - - - - -
44.00 27,439 635 - - - - - - - - - - - -
45.00 26,939 635 - - - - - - - - - - - -
46.00 26,439 635 - - - - - - - - - - - -
47.00 25,939 635 - - - - - - - - - - - -
48.00 25,439 635 - - - - - - - - - - - -
49.00 24,939 635 24,970 635 - - - - 25,175 725 25,681 1,059 - -
50.00 24,439 635 24,471 635 - - - - 24,698 745 25,231 1,166 - -
52.50 23,189 635 23,224 635 - - - - 23,503 914 24,105 1,484 - -
55.00 21,940 635 21,975 635 - - - - 22,319 1,185 22,996 1,831 - -
57.50 20,689 635 20,727 696 - - - - 21,155 1,510 21,930 2,227 - -
60.00 19,439 825 19,491 973 - - - - 20,029 1,896 20,861 2,677 - -
62.50 18,190 1,127 18,231 1,315 - - - - 18,872 2,327 19,822 3,162 - -
65.00 16,940 1,506 16,987 1,709 17,125 2,067 17,436 2,489 17,760 2,803 18,794 3,704 19,727 4,634
67.50 15,690 1,953 15,750 2,156 15,922 2,547 16,309 2,996 16,672 3,339 17,775 4,289 18,810 5,259
70.00 14,440 2,440 14,514 2,663 14,751 3,076 15,206 3,561 15,714 3,924 16,816 4,909 17,930 5,912
72.50 13,191 2,937 13,303 3,218 13,684 3,672 14,224 4,186 14,682 4,544 15,984 5,620 17,078 6,648
75.00 11,940 3,440 12,095 3,828 12,566 4,320 13,165 4,849 13,664 5,241 15,103 6,343 16,261 7,320
77.50 10,693 3,953 10,894 4,494 11,448 5,020 12,192 5,565 12,719 5,959 14,254 7,034 15,478 8,014
80.00 9,415 4,506 9,736 5,216 10,420 5,773 11,219 6,337 11,793 6,694 13,414 7,839 14,725 8,774
82.50 8,103 5,134 8,672 6,003 9,411 6,570 10,276 7,126 10,888 7,503 12,622 8,522 14,003 9,537
85.00 6,743 5,882 7,766 6,841 8,476 7,392 9,409 7,950 10,078 8,291 11,843 9,402 13,307 10,360
87.50 5,871 6,769 6,904 7,727 7,656 8,291 8,549 8,817 9,271 9,166 11,140 10,272 12,627 11,200
90.00 5,150 8,045 6,122 8,694 6,909 9,217 7,789 9,738 8,486 9,974 10,427 11,157 12,017 12,097
92.50 4,534 9,353 5,429 9,689 6,217 10,212 7,064 10,680 7,831 11,010 9,745 12,145 11,328 12,967
95.00 3,976 10,626 4,796 10,731 5,577 11,206 6,431 11,682 7,190 12,022 9,160 13,035 10,524 13,933
97.50 3,453 11,888 4,214 11,930 4,993 12,259 5,847 12,728 6,559 13,077 8,543 14,036 10,084 14,915
100.00 2,949 13,159 3,666 13,121 4,459 13,411 5,331 13,876 6,056 14,122 8,000 15,104 9,606 15,870
102.50 2,460 14,409 3,200 14,407 3,980 14,646 4,808 14,991 5,475 15,316 7,489 16,105 9,063 16,903
105.00 2,014 15,668 2,761 15,656 3,551 15,687 4,374 16,147 4,990 16,446 7,022 17,238 8,625 17,985
107.50 1,627 16,897 2,367 16,904 3,167 17,050 3,971 17,332 4,542 17,557 6,559 18,332 8,180 19,029
110.00 1,309 18,156 2,016 18,151 2,800 18,272 3,601 18,511 4,175 18,704 6,175 19,423 7,792 19,918
112.50 1,054 19,395 1,705 19,428 2,470 19,530 3,264 19,702 3,801 19,871 5,744 20,515 7,311 21,154
115.00 854 20,684 1,432 20,684 2,163 20,768 2,942 20,891 3,485 21,054 5,375 21,625 6,938 22,237
117.50 697 21,898 1,191 21,910 1,899 22,003 2,641 22,110 3,207 22,252 5,032 22,778 6,631 23,350
120.00 635 23,149 987 23,169 1,655 23,245 2,371 23,340 2,910 23,439 4,734 23,944 6,248 24,474
122.50 635 24,394 836 24,423 1,442 24,493 2,131 24,605 2,648 24,617 4,457 25,080 5,920 25,583
125.00 635 25,652 692 25,675 1,252 25,743 - - 2,409 25,886 4,136 26,256 5,658 26,728
127.50 635 26,904 645 26,926 1,086 26,982 - - 2,184 27,147 3,879 27,445 5,319 27,884
130.00 635 28,154 640 28,178 937 28,224 - - 1,985 28,369 3,581 28,633 5,054 29,049
132.50 635 29,405 635 29,428 817 29,451 - - 1,802 29,594 3,414 29,828 4,795 30,220
135.00 635 30,655 635 30,680 700 30,699 - - 1,627 30,826 3,208 31,034 4,577 31,380
137.50 635 31,906 635 31,931 685 31,945 - - 1,480 32,067 2,993 32,293 4,373 32,570
140.00 635 33,156 635 33,178 675 33,193 - - 1,332 33,307 2,794 33,519 4,141 33,764
142.50 635 34,408 635 34,433 665 34,440 - - 1,205 34,548 2,609 34,738 3,943 34,942
145.00 635 35,659 635 35,685 660 35,692 - - 1,088 35,789 2,431 35,963 3,738 36,071
147.50 635 36,909 635 36,934 655 36,944 - - 991 37,030 2,271 37,189 3,538 37,321
150.00 635 38,160 635 38,184 650 38,193 - - 896 38,272 2,118 38,420 3,353 38,515
152.50 635 39,410 635 39,433 645 39,445 - - 805 39,519 1,975 39,549 3,183 39,733
155.00 635 40,662 635 40,684 640 40,696 - - 785 40,724 1,839 40,785 3,021 40,951
157.50 635 41,912 635 41,934 635 41,945 - - 765 41,971 1,721 42,010 2,858 42,175
160.00 635 43,163 635 43,185 635 43,197 - - 745 43,229 1,603 43,263 2,658 43,402
162.50 635 44,413 635 44,436 635 44,446 - - 730 44,476 1,495 44,508 2,518 44,631
165.00 635 45,663 635 45,687 635 45,696 - - 720 45,724 1,395 45,744 2,394 45,850
167.50 635 46,913 635 46,938 635 46,945 - - 705 46,950 1,295 46,982 2,269 47,075
170.00 635 48,163 635 48,190 635 48,196 - - 695 48,201 1,217 48,223 2,153 48,304
172.50 635 49,413 635 49,441 - - - - 690 49,450 1,138 49,465 - -
175.00 635 50,663 635 50,692 - - - - 680 50,702 1,057 50,707 - -
177.50 635 51,913 635 51,942 - - - - 675 51,953 988 51,957 - -
180.00 635 53,163 635 53,193 - - - - 670 53,199 920 53,207 - -
182.50 635 54,413 635 54,444 - - - - 665 54,449 865 54,457 - -
185.00 635 55,663 635 55,695 - - - - 660 55,699 845 55,709 - -
187.50 635 56,913 635 56,947 - - - - 655 56,949 825 56,960 - -
190.00 635 58,165 635 58,197 - - - - 650 58,201 810 58,210 - -
192.50 635 59,415 635 59,448 - - - - 645 59,451 795 59,461 - -
195.00 635 60,665 635 60,698 - - - - 640 60,702 780 60,713 - -
197.50 635 61,915 635 61,948 - - - - 635 61,952 770 61,963 - -
200.00 635 63,166 635 63,198 - - - - 635 63,202 755 63,214 - -
205.00 - - 635 65,699 - - - - 635 65,703 735 65,715 - -
210.00 - - 635 68,199 - - - - 635 68,205 720 68,217 - -
215.00 - - 635 70,699 - - - - 635 70,706 705 70,718 - -
220.00 - - 635 73,201 - - - - 635 73,206 695 73,221 - -
225.00 - - 635 75,701 - - - - 635 75,707 - - - -
230.00 - - 635 78,202 - - - - 635 78,209 - - - -
235.00 - - 635 80,702 - - - - 635 80,709 - - - -
240.00 - - 635 83,201 - - - - 635 83,209 - - - -
245.00 - - 635 85,701 - - - - 635 85,709 - - - -
250.00 - - 635 88,201 - - - - 635 88,210 - - - -
255.00 - - 635 90,702 - - - - 635 90,710 - - - -
260.00 - - 635 93,202 - - - - - - - - - -
265.00 - - 635 95,704 - - - - - - - - - -
270.00 - - 635 98,204 - - - - - - - - - -
275.00 - - 635 100,704 - - - - - - - - - -
280.00 - - 635 103,205 - - - - - - - - - -
285.00 - - 635 105,705 - - - - - - - - - -
290.00 - - 635 108,204 - - - - - - - - - -
295.00 - - 635 110,704 - - - - - - - - - -
300.00 - - 635 113,204 - - - - - - - - - -
310.00 - - 635 118,205 - - - - - - - - - -
320.00 - - 635 123,207 - - - - - - - - - -
330.00 - - 635 128,216 - - - - - - - - - -
340.00 - - 635 133,217 - - - - - - - - - -
350.00 - - 635 138,218 - - - - - - - - - -
360.00 - - 635 143,184 - - - - - - - - - -
370.00 - - 635 148,184 - - - - - - - - - -
380.00 - - 635 153,184 - - - - - - - - - -
390.00 - - 635 158,184 - - - - - - - - - -
400.00 - - 635 163,184 - - - - - - - - - -
ALC (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,706 82 2,713 99 2,742 125 2,743 146 2,790 162 2,910 308 3,064 475
1.95 2,606 82 2,613 105 2,642 131 2,645 153 2,691 172 2,840 360 2,993 516
2.00 2,506 82 2,513 111 2,542 138 2,545 162 2,624 183 2,770 404 2,923 557
2.10 2,306 93 2,314 123 2,343 155 2,386 183 2,428 259 2,626 495 2,779 662
2.20 2,106 114 2,114 142 2,145 175 2,218 258 2,284 324 2,478 577 2,655 737
2.30 1,906 142 1,935 160 1,977 248 2,046 361 2,112 425 2,328 658 2,528 862
2.40 1,706 182 1,735 187 1,802 319 1,892 421 1,982 513 2,218 766 2,419 952
2.50 1,506 236 1,557 268 1,643 419 1,736 517 1,824 624 2,083 884 2,308 1,073
2.60 1,307 305 1,390 347 1,481 512 1,594 630 1,684 732 1,965 1,006 2,192 1,203
2.70 1,107 383 1,234 480 1,331 624 1,448 757 1,560 852 1,845 1,115 2,096 1,309
2.80 905 474 1,073 604 1,213 757 1,335 882 1,451 978 1,741 1,251 1,995 1,458
2.90 704 578 921 724 1,071 882 1,218 1,017 1,336 1,105 1,655 1,362 1,935 1,570
3.00 564 734 781 892 962 1,021 1,097 1,133 1,219 1,239 1,544 1,520 1,807 1,718
3.10 448 941 628 1,051 847 1,171 967 1,282 1,118 1,382 1,452 1,667 1,719 1,862
3.20 368 1,142 534 1,219 728 1,337 877 1,443 1,011 1,545 1,378 1,803 1,651 2,002
3.30 297 1,343 437 1,385 622 1,509 782 1,599 923 1,696 1,280 1,956 1,577 2,151
3.40 240 1,545 369 1,587 537 1,683 708 1,767 855 1,854 1,200 2,114 1,484 2,302
3.50 198 1,745 300 1,773 481 1,851 630 1,938 786 2,019 1,142 2,260 1,432 2,454
3.60 166 1,945 222 1,973 424 2,034 549 2,100 714 2,184 1,058 2,410 1,351 2,603
3.70 142 2,145 204 2,145 365 2,214 496 2,282 638 2,347 995 2,575 1,298 2,771
3.80 123 2,345 188 2,345 302 2,393 441 2,463 557 2,526 931 2,739 1,216 2,928
3.90 109 2,545 176 2,545 226 2,593 - - 506 2,706 865 2,918 1,179 3,095
4.00 98 2,745 166 2,745 - - - - 452 2,883 825 3,076 1,120 3,263
4.10 89 2,945 158 2,945 - - - - 395 3,056 753 3,259 1,060 3,423
4.20 82 3,145 150 3,145 - - - - 331 3,256 710 3,436 1,020 3,579
4.30 82 3,345 143 3,345 - - - - 252 3,426 668 3,610 955 3,760
4.40 82 3,545 137 3,545 - - - - 243 3,624 622 3,786 921 3,923
4.50 82 3,745 131 3,745 - - - - 235 3,823 576 3,962 879 4,100
4.60 82 3,945 127 3,945 - - - - 227 3,945 526 4,134 837 4,278
4.70 82 4,145 123 4,145 - - - - 219 4,145 473 4,302 - -
4.80 82 4,345 119 4,345 - - - - 212 4,345 416 4,500 - -
4.90 82 4,545 115 4,545 - - - - 207 4,545 351 4,699 - -
5.00 82 4,745 113 4,745 - - - - 202 4,745 270 4,866 - -
5.25 82 5,245 106 5,245 - - - - 190 5,245 254 5,245 - -
5.50 - - 101 5,745 - - - - 180 5,745 240 5,745 - -
5.75 - - 95 6,245 - - - - 171 6,245 230 6,245 - -
6.00 - - 91 6,745 - - - - 164 6,745 220 6,745 - -
6.25 - - 89 7,245 - - - - 158 7,245 212 7,245 - -
6.50 - - 86 7,745 - - - - 153 7,745 204 7,745 - -
6.75 - - 83 8,245 - - - - 149 8,245 198 8,245 - -
7.00 - - 82 8,745 - - - - 143 8,745 192 8,745 - -
7.25 - - 82 9,245 - - - - 141 9,245 187 9,245 - -
7.50 - - 82 9,745 - - - - 137 9,745 183 9,745 - -
7.75 - - 82 10,245 - - - - 134 10,245 178 10,245 - -
8.00 - - 82 10,745 - - - - 130 10,745 174 10,745 - -
8.25 - - 82 11,245 - - - - - - - - - -
8.50 - - 82 11,745 - - - - - - - - - -
8.75 - - 82 12,245 - - - - - - - - - -
9.00 - - 82 12,745 - - - - - - - - - -
9.25 - - 82 13,245 - - - - - - - - - -
9.50 - - 82 13,745 - - - - - - - - - -
ALH (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 5,022 145 - - - - 5,072 145 5,203 334 - -
2.50 - - 4,822 145 - - - - 4,890 171 5,022 410 - -
2.60 - - 4,623 146 - - - - 4,707 222 4,859 483 - -
2.70 - - 4,423 166 - - - - 4,524 312 4,696 561 - -
2.80 4,214 175 4,224 190 - - - - 4,340 360 4,532 623 - -
2.90 4,014 204 4,024 218 - - - - 4,172 412 4,387 700 - -
3.00 3,814 238 3,824 250 - - - - 4,004 489 4,240 800 4,407 985
3.10 3,614 279 3,624 288 - - - - 3,835 571 4,092 882 4,282 1,089
3.20 3,414 327 3,432 335 - - - - 3,666 648 3,944 985 4,135 1,178
3.30 3,214 384 3,231 416 - - - - 3,513 749 3,796 1,081 4,008 1,283
3.40 3,014 448 3,038 496 3,126 598 3,239 716 3,359 852 3,666 1,186 3,900 1,393
3.50 2,814 520 2,844 576 2,950 686 3,081 814 3,205 952 3,534 1,303 3,771 1,514
3.60 2,614 597 2,681 674 2,771 792 2,923 918 3,049 1,071 3,402 1,422 3,642 1,639
3.70 2,414 675 2,495 771 2,606 898 2,763 1,021 2,910 1,195 3,289 1,547 3,531 1,764
3.80 2,214 755 2,310 885 2,457 1,003 2,619 1,145 2,770 1,305 3,154 1,652 3,420 1,870
3.90 2,014 835 2,135 983 2,289 1,126 2,475 1,287 2,647 1,447 3,039 1,795 3,309 2,004
4.00 1,798 939 1,960 1,111 2,154 1,247 2,348 1,411 2,506 1,570 2,923 1,922 3,217 2,148
4.10 1,591 1,042 1,781 1,236 2,001 1,383 2,240 1,546 2,382 1,694 2,827 2,027 3,103 2,274
4.20 1,377 1,146 1,629 1,376 1,846 1,506 2,092 1,671 2,238 1,816 2,690 2,152 3,071 2,381
4.30 1,232 1,298 1,479 1,503 1,727 1,643 1,961 1,811 2,132 1,973 2,591 2,325 2,915 2,560
4.40 1,104 1,455 1,343 1,654 1,587 1,793 1,829 1,947 2,025 2,116 2,473 2,485 2,822 2,703
4.50 988 1,673 1,220 1,794 1,465 1,941 1,717 2,121 1,917 2,268 2,416 2,628 2,726 2,847
4.60 896 1,873 1,114 1,958 1,341 2,114 1,603 2,271 1,809 2,424 2,337 2,772 2,651 2,991
4.70 804 2,086 1,007 2,137 1,239 2,288 1,511 2,438 1,721 2,584 2,237 2,916 2,555 3,151
4.80 726 2,292 919 2,319 1,160 2,460 1,418 2,612 1,633 2,728 2,157 3,076 2,480 3,285
4.90 649 2,492 811 2,513 1,056 2,633 1,323 2,774 1,545 2,902 2,077 3,236 2,404 3,442
5.00 577 2,680 745 2,705 977 2,814 1,227 2,938 1,455 3,077 1,997 3,397 2,328 3,602
5.25 428 3,192 544 3,199 775 3,271 1,047 3,389 1,290 3,493 1,807 3,797 2,145 4,010
5.50 325 3,692 392 3,692 597 3,750 865 3,837 1,123 3,931 1,635 4,221 1,984 4,413
5.75 255 4,192 278 4,200 485 4,226 736 4,294 951 4,385 1,486 4,643 1,820 4,837
6.00 207 4,692 231 4,702 371 4,711 605 4,774 833 4,838 1,359 5,082 1,676 5,257
6.25 172 5,192 198 5,204 300 5,212 507 5,253 713 5,314 1,231 5,523 1,557 5,699
6.50 147 5,692 172 5,692 230 5,695 448 5,732 625 5,751 1,101 5,982 1,435 6,133
6.75 145 6,192 154 6,192 156 6,196 344 6,222 535 6,266 997 6,447 1,339 6,579
7.00 145 6,692 145 6,692 145 6,692 282 6,711 440 6,740 921 6,894 1,242 7,035
7.25 145 7,192 145 7,192 145 7,192 216 7,202 385 7,230 812 7,370 1,142 7,496
7.50 145 7,692 145 7,692 145 7,692 - - 328 7,716 733 7,842 1,041 7,960
7.75 145 8,192 145 8,192 145 8,192 - - 271 8,204 688 8,307 969 8,426
8.00 145 8,692 145 8,692 145 8,692 - - 208 8,706 606 8,796 894 8,884
8.25 - - 145 9,192 - - - - 145 9,192 - - - -
8.50 - - 145 9,692 - - - - 145 9,692 - - - -
8.75 - - 145 10,192 - - - - 145 10,192 - - - -
9.00 - - 145 10,692 - - - - 145 10,692 - - - -
9.25 - - 145 11,192 - - - - 145 11,192 - - - -
9.50 - - 145 11,692 - - - - 145 11,692 - - - -
9.75 - - 145 12,192 - - - - 145 12,192 - - - -
10.00 - - 145 12,692 - - - - 145 12,692 - - - -
10.50 - - 145 13,692 - - - - - - - - - -
11.00 - - 145 14,692 - - - - - - - - - -
11.50 - - 145 15,692 - - - - - - - - - -
12.00 - - 145 16,692 - - - - - - - - - -
12.50 - - 145 17,692 - - - - - - - - - -
13.00 - - 145 18,692 - - - - - - - - - -
13.50 - - 145 19,692 - - - - - - - - - -
14.00 - - 145 20,692 - - - - - - - - - -
14.50 - - 145 21,692 - - - - - - - - - -
15.00 - - 145 22,692 - - - - - - - - - -
15.50 - - 145 23,692 - - - - - - - - - -
16.00 - - 145 24,692 - - - - - - - - - -
16.50 - - 145 25,692 - - - - - - - - - -
17.00 - - 145 26,692 - - - - - - - - - -
17.50 - - 145 27,692 - - - - - - - - - -
18.00 - - 145 28,692 - - - - - - - - - -
AMC (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 27,374 651 27,486 651 - - - - 28,160 1,273 29,200 2,623 - -
38.00 25,376 651 25,481 651 - - - - 26,315 1,724 27,524 3,281 - -
39.00 23,376 651 23,478 651 23,669 869 24,068 1,501 24,515 2,185 25,876 3,928 27,191 5,338
40.00 21,376 722 21,522 779 21,754 1,247 22,231 2,022 22,776 2,861 24,277 4,709 25,706 6,113
41.00 19,377 1,034 19,522 1,077 19,882 1,700 20,451 2,670 21,060 3,598 22,743 5,512 24,285 7,042
42.00 17,377 1,494 17,580 1,637 18,057 2,346 18,712 3,463 19,425 4,395 21,263 6,455 22,897 8,000
43.00 15,378 2,129 15,662 2,311 16,263 3,157 17,064 4,336 17,858 5,354 19,855 7,397 21,562 8,988
44.00 13,378 2,891 13,962 3,112 14,753 4,102 15,451 5,344 16,349 6,376 18,491 8,515 20,296 10,104
45.00 11,374 3,689 12,109 4,063 13,066 5,242 13,940 6,446 14,910 7,486 17,189 9,580 19,059 11,201
46.00 9,356 4,535 10,263 5,161 11,245 6,481 12,485 7,678 13,540 8,708 15,929 10,834 17,890 12,442
47.00 7,273 5,573 8,549 6,644 9,775 7,868 11,084 8,986 12,255 9,967 14,533 12,058 16,490 13,690
48.00 5,625 7,145 7,032 8,258 8,430 9,347 9,733 10,392 10,898 11,372 13,430 13,396 15,450 14,952
49.00 4,575 9,248 5,660 9,926 7,185 10,906 8,575 11,759 9,764 12,645 12,367 14,581 14,441 16,108
50.00 3,729 11,280 4,446 11,577 6,045 12,427 7,488 13,309 8,731 14,130 11,395 15,966 13,482 17,455
52.50 1,883 16,280 2,270 16,382 3,721 16,809 5,171 17,426 6,456 18,098 9,154 19,706 11,286 21,088
55.00 871 21,280 1,082 21,280 2,135 21,443 3,428 21,855 4,621 22,357 7,246 23,684 9,381 24,930
57.50 651 26,280 651 26,280 1,210 26,280 2,236 26,502 3,222 26,843 5,679 27,912 7,737 28,982
60.00 651 31,280 651 31,280 674 31,280 1,352 31,280 2,265 31,280 4,374 32,310 6,314 33,182
62.50 651 36,280 651 36,280 651 36,280 715 36,280 1,560 36,280 3,375 36,906 5,116 37,588
65.00 651 41,280 651 41,280 651 41,280 651 41,280 924 41,280 2,614 41,280 4,147 42,146
67.50 651 46,280 651 46,280 651 46,280 651 46,280 651 46,280 1,988 46,280 3,344 46,280
70.00 651 51,280 651 51,280 651 51,280 651 51,280 651 51,280 1,467 51,280 2,717 51,280
72.50 651 56,280 651 56,280 651 56,280 651 56,280 651 56,280 1,113 56,280 2,101 56,280
75.00 651 61,280 651 61,280 651 61,280 - - 651 61,280 678 61,280 1,690 61,280
77.50 651 66,280 651 66,280 651 66,280 - - 651 66,280 651 66,280 1,359 66,280
80.00 - - 651 71,280 - - - - 651 71,280 651 71,280 - -
82.50 - - 651 76,280 - - - - 651 76,280 - - - -
85.00 - - 651 81,280 - - - - 651 81,280 - - - -
87.50 - - 651 86,280 - - - - 651 86,280 - - - -
ANA (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,422 230 10,424 230 - - - - 10,424 248 10,530 393 - -
57.50 9,921 230 9,924 230 - - - - 9,928 260 10,081 499 - -
60.00 9,421 230 9,424 230 9,424 232 9,424 246 9,436 278 9,634 623 9,882 929
62.50 8,921 230 8,926 230 8,926 236 8,926 258 8,952 353 9,204 758 9,481 1,103
65.00 8,422 230 8,426 230 8,426 242 8,432 327 8,479 463 8,775 922 9,078 1,274
67.50 7,922 230 7,926 230 7,927 323 7,944 436 8,020 592 8,368 1,092 8,707 1,485
70.00 7,422 244 7,425 315 7,429 436 7,463 568 7,572 748 7,955 1,290 8,330 1,695
72.50 6,922 338 6,926 427 6,934 574 6,996 719 7,127 912 7,576 1,497 7,972 1,920
75.00 6,422 467 6,426 577 6,445 735 6,541 892 6,706 1,116 7,188 1,722 7,631 2,173
77.50 5,922 628 5,926 751 5,967 917 6,169 1,088 6,286 1,331 6,834 1,972 7,281 2,418
80.00 5,422 814 5,428 945 5,499 1,123 5,739 1,303 5,890 1,573 6,477 2,213 6,967 2,692
82.50 4,922 1,012 4,932 1,163 5,069 1,354 5,318 1,547 5,500 1,831 6,133 2,504 6,657 2,980
85.00 4,422 1,212 4,439 1,405 4,628 1,612 4,902 1,828 5,133 2,114 5,813 2,785 6,341 3,266
87.50 3,920 1,417 3,955 1,670 4,202 1,891 4,516 2,130 4,770 2,410 5,492 3,087 6,060 3,575
90.00 3,409 1,638 3,489 1,961 3,805 2,194 4,127 2,455 4,439 2,734 5,195 3,412 5,786 3,898
92.50 2,890 1,891 3,041 2,279 3,394 2,519 3,763 2,802 4,105 3,063 4,911 3,731 5,512 4,221
95.00 2,371 2,199 2,673 2,624 3,036 2,864 3,430 3,136 3,867 3,376 4,706 4,012 5,340 4,480
97.50 2,042 2,590 2,347 2,996 2,710 3,239 3,094 3,527 3,504 3,774 4,367 4,431 5,013 4,907
100.00 1,769 3,122 2,050 3,394 2,400 3,649 2,815 3,906 3,245 4,166 4,123 4,787 4,778 5,266
102.50 1,534 3,650 1,775 3,858 2,123 4,075 2,544 4,310 2,978 4,547 3,877 5,162 4,541 5,628
105.00 1,323 4,143 1,529 4,332 1,868 4,507 2,294 4,715 2,738 4,958 3,648 5,548 4,323 5,992
107.50 1,119 4,645 1,305 4,800 1,627 4,959 2,068 5,156 2,514 5,369 3,445 5,935 4,125 6,384
110.00 922 5,160 1,108 5,289 1,420 5,423 1,854 5,583 2,289 5,787 3,235 6,327 3,928 6,775
112.50 741 5,660 931 5,781 1,230 5,858 1,666 6,038 2,106 6,224 3,026 6,742 3,728 7,163
115.00 585 6,160 775 6,277 1,071 6,353 1,480 6,493 1,918 6,658 2,859 7,157 3,541 7,555
117.50 459 6,660 643 6,775 925 6,835 - - 1,747 7,108 2,690 7,569 3,381 7,972
120.00 361 7,160 526 7,274 801 7,318 - - 1,596 7,562 2,512 7,996 3,221 8,392
122.50 285 7,660 429 7,772 687 7,807 - - 1,447 8,016 2,355 8,435 3,058 8,806
125.00 - - 340 8,272 - - - - 1,314 8,481 2,224 8,873 - -
127.50 - - 272 8,771 - - - - 1,196 8,951 2,082 9,305 - -
130.00 - - 234 9,272 - - - - 1,080 9,419 1,942 9,754 - -
132.50 - - 232 9,770 - - - - 976 9,895 1,817 10,211 - -
135.00 - - 230 10,271 - - - - 889 10,377 1,714 10,667 - -
137.50 - - 230 10,770 - - - - 799 10,855 1,604 11,119 - -
140.00 - - 230 11,270 - - - - 715 11,341 1,498 11,583 - -
142.50 - - 230 11,770 - - - - 653 11,829 1,392 12,053 - -
145.00 - - 230 12,269 - - - - 582 12,317 - - - -
147.50 - - 230 12,769 - - - - 520 12,806 - - - -
150.00 - - 230 13,269 - - - - 474 13,300 - - - -
152.50 - - 230 13,769 - - - - 426 13,792 - - - -
155.00 - - 230 14,269 - - - - - - - - - -
157.50 - - 230 14,769 - - - - - - - - - -
160.00 - - 230 15,268 - - - - - - - - - -
162.50 - - 230 15,768 - - - - - - - - - -
165.00 - - 230 16,268 - - - - - - - - - -
167.50 - - 230 16,767 - - - - - - - - - -
170.00 - - 230 17,267 - - - - - - - - - -
ANB (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 3,119 33,871
120.00 2,531 36,367
122.50 2,055 38,863
125.00 1,636 41,361
127.50 1,281 43,859
130.00 1,163 46,358
132.50 1,153 48,856
135.00 1,153 51,355
137.50 1,153 53,853
140.00 1,153 56,352
142.50 1,153 58,853
145.00 1,153 61,350
147.50 1,153 63,849
150.00 1,153 66,347
152.50 1,153 68,846
155.00 1,153 71,346
157.50 1,153 73,845
160.00 1,153 76,344
162.50 1,153 78,843
165.00 1,153 81,341
167.50 1,153 83,840
170.00 1,153 86,339
172.50 1,153 88,837
175.00 1,153 91,336
177.50 1,153 93,836
180.00 1,153 96,334
182.50 1,153 98,833
185.00 1,153 101,331
187.50 1,153 103,830
190.00 1,153 106,329
BCM (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,321 52 - - - - - - - - - -
3.60 1,210 40 1,223 57 1,220 71 1,242 84 1,261 93 1,318 149 1,386 229
3.70 1,110 48 1,123 64 1,120 80 1,143 93 1,163 103 1,235 181 1,314 276
3.80 1,010 59 1,023 72 1,020 88 1,060 103 1,079 142 1,150 232 1,241 317
3.90 910 72 923 81 941 100 974 141 993 177 1,077 274 1,166 358
4.00 810 92 823 95 853 139 885 195 917 225 1,001 318 1,101 409
4.10 711 119 733 134 763 176 807 228 840 270 933 360 1,034 459
4.20 611 153 640 172 682 228 725 288 759 316 865 423 975 508
4.30 509 192 561 226 605 287 651 342 686 380 803 471 914 564
4.40 407 238 477 281 535 344 592 395 619 432 739 541 852 630
4.50 310 296 399 353 461 409 521 457 569 491 693 585 819 685
4.60 246 385 324 437 392 480 457 525 507 555 635 667 752 754
4.70 200 490 250 517 329 555 398 597 451 637 573 737 705 826
4.80 161 590 197 606 271 644 348 685 403 714 531 806 656 890
4.90 128 690 158 700 224 729 294 769 354 791 487 880 605 968
5.00 103 790 116 801 190 821 250 853 301 873 441 954 563 1,041
5.25 64 1,040 89 1,040 112 1,040 185 1,070 223 1,092 352 1,154 471 1,233
5.50 47 1,290 73 1,290 93 1,290 111 1,290 156 1,290 264 1,366 383 1,428
5.75 40 1,540 63 1,540 80 1,540 96 1,540 109 1,540 204 1,597 318 1,633
6.00 40 1,790 56 1,790 72 1,790 85 1,790 97 1,790 163 1,790 265 1,864
6.25 40 2,040 51 2,040 65 2,040 77 2,040 88 2,040 117 2,040 206 2,040
6.50 40 2,290 47 2,290 60 2,290 72 2,290 81 2,290 108 2,290 167 2,290
6.75 40 2,540 44 2,540 56 2,540 - - 76 2,540 100 2,540 123 2,540
7.00 40 2,790 41 2,790 52 2,790 - - 72 2,790 95 2,790 115 2,790
7.25 40 3,040 40 3,040 49 3,040 - - 68 3,040 89 3,040 109 3,040
7.50 40 3,290 40 3,290 48 3,290 - - 64 3,290 85 3,290 104 3,290
7.75 40 3,540 40 3,540 45 3,540 - - 61 3,540 81 3,540 99 3,540
8.00 - - 40 3,790 - - - - 59 3,790 77 3,790 - -
BEA (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 528 15 529 16 529 20 529 31 529 41 551 86 577 109
7.75 478 15 479 19 479 24 479 41 479 59 513 105 540 128
8.00 428 19 429 25 429 41 429 61 435 76 478 126 505 149
8.25 378 27 379 41 381 61 386 81 395 96 443 149 470 175
8.50 328 39 330 57 331 82 343 106 354 119 408 173 440 200
8.75 278 55 281 83 288 107 303 132 319 147 374 202 408 228
9.00 228 75 235 112 246 137 269 161 285 175 346 230 380 258
9.25 178 99 193 145 211 167 237 190 253 205 316 261 352 288
9.50 134 130 153 181 179 202 205 222 227 237 288 296 321 324
9.75 102 173 119 222 150 240 179 258 199 276 264 328 301 353
10.00 77 223 92 265 122 279 149 297 173 314 241 363 279 386
10.50 41 324 51 360 83 371 107 383 129 393 197 436 236 461
11.00 23 424 25 457 53 463 78 471 95 480 162 517 200 538
11.50 15 524 20 557 34 559 53 563 69 569 131 601 168 618
12.00 15 624 17 657 23 657 35 660 47 661 105 686 141 704
12.50 15 724 15 755 19 757 24 760 35 761 85 778 115 791
13.00 15 824 15 855 17 855 21 855 24 855 67 870 97 880
13.50 15 924 15 955 16 955 19 955 23 955 53 965 79 969
14.00 15 1,024 15 1,055 15 1,055 17 1,055 20 1,055 44 1,055 65 1,068
14.50 15 1,124 15 1,155 15 1,155 16 1,155 19 1,155 34 1,155 55 1,155
15.00 15 1,224 15 1,255 15 1,255 15 1,255 17 1,255 24 1,255 39 1,255
15.50 15 1,324 15 1,355 15 1,355 - - 16 1,355 23 1,355 28 1,355
16.00 15 1,424 15 1,455 - - - - 16 1,455 21 1,455 27 1,455
16.50 15 1,524 15 1,555 - - - - 15 1,555 20 1,555 - -
17.00 - - 15 1,655 - - - - 15 1,655 20 1,655 - -
17.50 - - 15 1,755 - - - - 15 1,755 19 1,755 - -
18.00 - - 15 1,855 - - - - 15 1,855 19 1,855 - -
18.50 - - 15 1,955 - - - - 15 1,955 - - - -
19.00 - - 15 2,055 - - - - 15 2,055 - - - -
BIU (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 11,439 234 - - - - 11,762 247 11,990 484 - -
72.50 - - 11,088 234 - - - - 11,407 255 11,640 569 - -
75.00 - - 10,696 234 - - - - 11,035 289 11,296 661 - -
77.50 - - 10,325 234 - - - - 10,668 352 10,957 771 - -
80.00 - - 9,954 234 - - - - 10,304 436 10,626 877 - -
82.50 9,458 234 9,584 234 - - - - 9,945 515 10,299 996 - -
85.00 9,083 234 9,215 235 - - - - 9,591 617 9,982 1,134 - -
87.50 8,707 234 8,797 237 - - - - 9,245 721 9,670 1,269 - -
90.00 8,330 234 8,431 240 - - - - 8,903 838 9,367 1,409 - -
92.50 7,956 234 8,067 280 - - - - 8,569 967 9,071 1,576 - -
95.00 7,579 239 7,705 357 - - - - 8,243 1,110 8,783 1,739 - -
97.50 7,203 308 7,344 446 - - - - 7,925 1,269 8,500 1,904 - -
100.00 6,820 393 6,975 551 - - - - 7,614 1,429 8,226 2,088 - -
102.50 6,452 500 6,621 668 - - - - 7,311 1,591 7,959 2,282 - -
105.00 6,070 623 6,270 798 6,496 1,082 6,785 1,499 7,016 1,782 7,697 2,475 8,281 3,009
107.50 5,695 762 5,916 941 6,168 1,262 6,481 1,688 6,729 1,971 7,445 2,664 8,049 3,226
110.00 5,320 908 5,567 1,099 5,849 1,452 6,187 1,876 6,450 2,162 7,198 2,884 7,823 3,457
112.50 4,944 1,059 5,225 1,270 5,539 1,638 5,903 2,084 6,180 2,382 6,959 3,153 7,602 3,704
115.00 4,569 1,212 4,892 1,452 5,236 1,861 5,625 2,303 5,918 2,603 6,727 3,336 7,388 3,898
117.50 4,187 1,368 4,570 1,651 4,944 2,074 5,358 2,523 5,662 2,818 6,501 3,535 7,180 4,106
120.00 3,808 1,533 4,256 1,862 4,662 2,314 5,097 2,757 5,415 3,035 6,280 3,774 6,975 4,335
122.50 3,427 1,711 3,953 2,091 4,390 2,558 4,846 2,986 5,176 3,276 6,066 3,984 6,778 4,550
125.00 3,042 1,910 3,661 2,357 4,126 2,797 4,605 3,207 4,945 3,480 5,860 4,216 6,586 4,794
127.50 2,655 2,127 3,362 2,596 3,852 3,047 4,353 3,451 4,721 3,712 5,659 4,456 6,399 5,039
130.00 2,371 2,372 3,084 2,905 3,596 3,307 4,121 3,714 4,507 3,976 5,464 4,705 6,217 5,283
132.50 2,116 2,661 2,826 3,187 3,355 3,579 3,891 3,958 4,278 4,234 5,275 4,972 6,040 5,534
135.00 1,898 3,058 2,577 3,487 3,128 3,869 3,674 4,232 4,073 4,493 5,091 5,235 5,866 5,802
137.50 1,707 3,451 2,337 3,791 2,907 4,127 3,465 4,509 3,871 4,773 4,898 5,501 5,699 6,073
140.00 1,530 3,839 2,125 4,115 2,700 4,442 3,267 4,791 3,672 5,056 4,669 5,760 5,537 6,343
142.50 1,365 4,214 1,925 4,437 2,507 4,734 3,075 5,082 3,485 5,339 4,505 6,033 5,378 6,603
145.00 1,208 4,593 1,740 4,783 2,328 5,053 2,897 5,379 3,306 5,614 4,348 6,321 5,222 6,865
147.50 1,055 4,971 1,567 5,116 2,160 5,364 2,727 5,682 3,134 5,918 4,192 6,610 5,064 7,146
150.00 907 5,347 1,408 5,464 2,002 5,691 2,570 5,974 2,962 6,223 4,043 6,885 4,902 7,437
152.50 767 5,722 1,261 5,793 1,850 6,023 2,421 6,302 2,814 6,516 3,899 7,164 4,748 7,727
155.00 643 6,097 1,127 6,151 1,710 6,381 2,281 6,639 2,673 6,813 3,760 7,456 4,597 8,002
157.50 536 6,472 1,010 6,558 1,579 6,705 2,145 6,959 2,538 7,136 3,625 7,764 4,450 8,285
160.00 445 6,847 907 6,920 1,470 7,058 2,017 7,282 2,409 7,457 3,494 8,057 4,312 8,571
162.50 371 7,222 806 7,268 1,355 7,359 - - 2,286 7,787 3,369 8,351 4,165 8,866
165.00 310 7,597 715 7,644 1,244 7,778 - - 2,166 8,111 3,245 8,653 4,035 9,168
167.50 259 7,972 630 8,007 1,145 8,126 - - 2,082 8,437 3,126 8,956 3,955 9,458
170.00 234 8,347 553 8,375 1,049 8,487 - - 1,971 8,780 3,014 9,265 3,841 9,762
172.50 234 8,722 485 8,743 959 8,806 - - 1,867 9,116 2,902 9,567 3,731 10,064
175.00 234 9,097 425 9,112 880 9,166 - - 1,769 9,393 2,797 9,884 3,622 10,367
177.50 234 9,472 372 9,483 - - - - 1,672 9,739 2,693 10,201 3,517 10,660
180.00 - - 325 9,855 - - - - 1,583 10,086 2,594 10,544 - -
182.50 - - 286 10,228 - - - - 1,497 10,515 2,499 10,865 - -
185.00 - - 246 10,600 - - - - 1,415 10,852 2,404 11,204 - -
187.50 - - 243 10,972 - - - - - - 2,316 11,542 - -
190.00 - - 241 11,347 - - - - - - 2,231 11,883 - -
192.50 - - 238 11,722 - - - - - - 2,147 12,220 - -
195.00 - - 237 12,097 - - - - - - 2,067 12,555 - -
197.50 - - 235 12,472 - - - - - - 1,991 12,898 - -
200.00 - - 234 12,847 - - - - - - 1,917 13,253 - -
BLI (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 7,895 188 - - - - 7,954 212 8,088 363 - -
82.50 - - 7,745 188 - - - - 7,814 219 7,959 400 - -
85.00 - - 7,595 188 - - - - 7,673 225 7,832 448 - -
87.50 - - 7,446 188 - - - - 7,533 234 7,705 495 - -
90.00 - - 7,296 188 - - - - 7,395 261 7,581 543 - -
92.50 - - 7,146 188 - - - - 7,258 296 7,459 590 - -
95.00 - - 6,997 188 - - - - 7,120 330 7,336 641 - -
97.50 - - 6,848 188 - - - - 6,987 368 7,217 700 - -
100.00 - - 6,698 189 - - - - 6,852 414 7,100 760 - -
102.50 - - 6,549 189 - - - - 6,720 458 6,983 818 - -
105.00 - - 6,401 191 - - - - 6,590 502 6,869 877 - -
107.50 - - 6,251 194 - - - - 6,461 552 6,754 935 - -
110.00 - - 6,103 224 - - - - 6,333 610 6,643 1,006 - -
112.50 - - 5,955 261 - - - - 6,207 664 6,533 1,077 - -
115.00 - - 5,806 296 - - - - 6,082 719 6,423 1,148 - -
117.50 - - 5,659 338 - - - - 5,958 775 6,317 1,220 - -
120.00 5,489 291 5,512 381 - - - - 5,837 856 6,212 1,287 - -
122.50 5,339 334 5,365 428 - - - - 5,717 911 6,107 1,361 - -
125.00 5,189 380 5,219 475 - - - - 5,599 977 6,006 1,444 - -
127.50 5,039 431 5,074 528 - - - - 5,483 1,044 5,905 1,527 - -
130.00 4,889 486 4,930 582 - - - - 5,367 1,117 5,805 1,611 - -
132.50 4,739 541 4,786 639 - - - - 5,254 1,196 5,708 1,691 - -
135.00 4,590 600 4,644 698 - - - - 5,143 1,273 5,612 1,771 - -
137.50 4,440 658 4,503 764 - - - - 5,032 1,352 5,517 1,851 - -
140.00 4,290 718 4,362 829 - - - - 4,924 1,454 5,425 1,942 - -
142.50 4,140 778 4,223 897 - - - - 4,819 1,510 5,333 2,038 - -
145.00 3,990 838 4,085 967 - - - - 4,713 1,601 5,242 2,133 - -
147.50 3,839 898 3,959 1,041 - - - - 4,611 1,692 5,154 2,225 - -
150.00 3,690 959 3,819 1,117 - - - - 4,510 1,784 5,066 2,316 - -
152.50 3,540 1,019 3,686 1,196 - - - - 4,410 1,875 4,981 2,408 5,483 2,849
155.00 3,388 1,081 3,556 1,278 3,807 1,459 4,105 1,762 4,313 1,963 4,896 2,500 5,407 2,945
157.50 3,237 1,143 3,427 1,360 3,691 1,546 3,999 1,852 4,217 2,054 4,813 2,597 5,356 3,044
160.00 3,086 1,207 3,298 1,448 3,576 1,635 3,893 1,955 4,142 2,157 4,732 2,703 5,350 3,152
162.50 2,932 1,273 3,171 1,538 3,464 1,730 3,792 2,059 4,030 2,260 4,652 2,809 5,189 3,258
165.00 2,778 1,341 3,046 1,629 3,352 1,829 3,689 2,161 3,939 2,363 4,572 2,911 5,117 3,363
167.50 2,626 1,415 2,919 1,725 3,244 1,930 3,591 2,263 3,849 2,463 4,495 3,014 5,048 3,469
170.00 2,471 1,492 2,800 1,824 3,137 2,041 3,494 2,352 3,762 2,564 4,419 3,108 4,979 3,575
172.50 2,310 1,574 2,682 1,922 3,033 2,144 3,397 2,452 3,676 2,661 4,344 3,207 4,964 3,682
175.00 2,149 1,663 2,570 2,024 2,940 2,249 3,308 2,561 3,592 2,768 4,270 3,322 4,845 3,787
177.50 1,986 1,760 2,457 2,130 2,835 2,356 3,218 2,669 3,511 2,886 4,197 3,426 4,780 3,893
180.00 1,879 1,864 2,347 2,234 2,741 2,466 3,127 2,782 3,396 3,006 4,120 3,532 4,732 3,968
182.50 1,780 1,974 2,238 2,341 2,639 2,582 3,042 2,886 3,350 3,109 4,057 3,651 4,651 4,103
185.00 1,686 2,092 2,139 2,453 2,551 2,702 2,954 2,988 3,272 3,219 3,988 3,765 4,590 4,217
187.50 1,599 2,254 2,041 2,565 2,457 2,820 2,871 3,101 3,197 3,328 3,921 3,878 4,528 4,333
190.00 1,517 2,413 1,947 2,681 2,371 2,941 2,791 3,221 3,101 3,437 3,853 3,991 4,468 4,448
192.50 1,440 2,570 1,855 2,799 2,289 3,057 2,709 3,344 3,087 3,557 3,788 4,104 4,407 4,564
195.00 1,369 2,733 1,767 2,928 2,210 3,179 2,632 3,461 2,949 3,680 3,711 4,179 4,349 4,679
197.50 1,298 2,889 1,681 3,067 2,130 3,309 2,555 3,574 2,935 3,800 3,661 4,330 4,292 4,794
200.00 1,230 3,043 1,599 3,200 2,055 3,437 2,485 3,689 2,810 3,911 3,600 4,442 4,235 4,911
205.00 1,101 3,349 1,446 3,477 1,911 3,687 2,350 3,939 2,705 4,155 3,480 4,677 4,122 5,142
210.00 976 3,651 1,313 3,757 1,773 3,953 2,219 4,194 2,579 4,395 3,363 4,920 4,014 5,367
215.00 856 3,952 1,190 4,040 1,645 4,226 2,096 4,442 2,456 4,651 3,250 5,164 3,910 5,603
220.00 739 4,251 1,075 4,327 1,524 4,488 1,978 4,697 2,341 4,904 3,142 5,407 3,808 5,850
225.00 625 4,551 969 4,601 1,410 4,766 1,867 4,967 2,229 5,158 3,037 5,649 3,710 6,099
230.00 524 4,851 876 4,891 1,304 5,046 1,761 5,231 2,123 5,413 2,937 5,888 3,615 6,347
235.00 435 5,151 786 5,181 1,222 5,323 1,686 5,499 2,023 5,675 2,839 6,147 3,523 6,593
240.00 361 5,451 708 5,476 1,129 5,606 1,590 5,771 1,925 5,942 2,745 6,405 3,433 6,835
245.00 298 5,751 632 5,770 1,041 5,875 1,498 6,046 1,834 6,208 2,654 6,664 3,345 7,079
250.00 247 6,051 564 6,065 959 6,158 - - 1,745 6,474 2,566 6,921 3,260 7,329
255.00 208 6,351 502 6,362 884 6,445 - - 1,661 6,739 2,481 7,174 3,179 7,591
260.00 188 6,651 446 6,658 813 6,734 - - 1,581 7,014 2,400 7,428 3,099 7,853
265.00 188 6,951 395 6,956 - - - - 1,505 7,291 2,321 7,695 3,022 8,115
270.00 188 7,251 352 7,255 - - - - 1,431 7,568 2,246 7,966 2,947 8,372
275.00 188 7,551 309 7,553 - - - - 1,362 7,844 2,173 8,237 2,874 8,630
280.00 188 7,851 275 7,852 - - - - 1,297 8,116 2,101 8,503 2,803 8,889
285.00 188 8,151 242 8,151 - - - - 1,234 8,399 2,034 8,771 - -
290.00 188 8,451 213 8,452 - - - - 1,174 8,683 1,968 9,037 - -
295.00 188 8,751 199 8,751 - - - - 1,117 8,968 1,904 9,304 - -
300.00 188 9,051 197 9,051 - - - - 1,062 9,249 1,842 9,580 - -
310.00 - - 193 9,651 - - - - 962 9,815 1,727 10,139 - -
320.00 - - 191 10,251 - - - - 870 10,394 1,618 10,691 - -
330.00 - - 189 10,851 - - - - 789 10,972 1,517 11,244 - -
340.00 - - 189 11,451 - - - - 714 11,549 1,423 11,805 - -
350.00 - - 188 12,051 - - - - 647 12,135 1,335 12,374 - -
360.00 - - 188 12,651 - - - - 586 12,720 - - - -
370.00 - - 188 13,251 - - - - 531 13,306 - - - -
380.00 - - 188 13,851 - - - - 482 13,896 - - - -
390.00 - - 188 14,451 - - - - 436 14,487 - - - -
400.00 - - 188 15,051 - - - - 404 15,079 - - - -
410.00 - - 188 15,651 - - - - 360 15,672 - - - -
420.00 - - 188 16,251 - - - - 327 16,266 - - - -
430.00 - - 188 16,851 - - - - 296 16,862 - - - -
440.00 - - 188 17,451 - - - - 267 17,458 - - - -
450.00 - - 188 18,051 - - - - 244 18,051 - - - -
460.00 - - 188 18,651 - - - - 222 18,651 - - - -
470.00 - - 188 19,251 - - - - 212 19,251 - - - -
480.00 - - 188 19,851 - - - - 209 19,851 - - - -
490.00 - - 188 20,451 - - - - 206 20,451 - - - -
500.00 - - 188 21,051 - - - - 203 21,051 - - - -
510.00 - - 188 21,651 - - - - 201 21,651 - - - -
520.00 - - 188 22,251 - - - - 200 22,251 - - - -
530.00 - - 188 22,851 - - - - 198 22,851 - - - -
540.00 - - 188 23,451 - - - - 197 23,451 - - - -
550.00 - - 188 24,051 - - - - 195 24,051 - - - -
560.00 - - 188 24,651 - - - - 194 24,651 - - - -
570.00 - - 188 25,251 - - - - 193 25,251 - - - -
580.00 - - 188 25,851 - - - - 192 25,851 - - - -
590.00 - - 188 26,451 - - - - 192 26,451 - - - -
600.00 - - 188 27,051 - - - - 191 27,051 - - - -
610.00 - - 188 27,651 - - - - 191 27,651 - - - -
620.00 - - 188 28,251 - - - - 190 28,251 - - - -
630.00 - - 188 28,851 - - - - - - - - - -
640.00 - - 188 29,451 - - - - - - - - - -
650.00 - - 188 30,051 - - - - - - - - - -
660.00 - - 188 30,651 - - - - - - - - - -
670.00 - - 188 31,251 - - - - - - - - - -
680.00 - - 188 31,851 - - - - - - - - - -
690.00 - - 188 32,451 - - - - - - - - - -
700.00 - - 188 33,051 - - - - - - - - - -
710.00 - - 188 33,651 - - - - - - - - - -
720.00 - - 188 34,251 - - - - - - - - - -
730.00 - - 188 34,851 - - - - - - - - - -
740.00 - - 188 35,451 - - - - - - - - - -
750.00 - - 188 36,051 - - - - - - - - - -
760.00 - - 188 36,651 - - - - - - - - - -
770.00 - - 188 37,251 - - - - - - - - - -
780.00 - - 188 37,851 - - - - - - - - - -
790.00 - - 188 38,451 - - - - - - - - - -
800.00 - - 188 39,051 - - - - - - - - - -
BOC (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 5,856 94 - - - - - - - - - -
17.50 - - 5,606 94 - - - - 5,618 94 - - - -
18.00 - - 5,356 94 - - - - 5,368 96 - - - -
18.50 - - 5,106 94 - - - - 5,119 104 - - - -
19.00 4,847 94 4,855 94 4,859 94 4,864 96 4,869 116 4,906 251 4,960 419
19.50 4,596 94 4,606 94 4,609 94 4,613 110 4,621 130 4,659 324 4,716 478
20.00 4,346 94 4,356 94 4,359 96 4,363 122 4,371 178 4,412 378 4,511 564
21.00 3,847 94 3,855 94 3,857 122 3,863 210 3,869 284 3,954 539 4,142 743
22.00 3,347 94 3,353 118 3,355 193 3,361 334 3,368 427 3,555 725 3,779 946
23.00 2,847 138 2,853 206 2,853 346 2,888 500 2,920 617 3,187 945 3,434 1,185
24.00 2,347 249 2,365 371 2,394 555 2,444 727 2,521 843 2,844 1,195 3,116 1,444
25.00 1,847 429 1,915 617 1,982 824 2,082 999 2,155 1,127 2,521 1,465 2,818 1,715
26.00 1,345 637 1,459 960 1,566 1,143 1,710 1,305 1,825 1,431 2,228 1,774 2,534 2,022
27.00 858 930 1,050 1,338 1,207 1,485 1,395 1,633 1,546 1,745 1,986 2,073 2,313 2,311
28.00 596 1,441 706 1,762 906 1,876 1,112 2,006 1,274 2,135 1,710 2,410 2,039 2,683
29.00 393 1,941 451 2,237 651 2,330 864 2,396 1,028 2,526 1,482 2,815 1,800 3,043
30.00 236 2,445 274 2,712 460 2,775 665 2,861 828 2,941 1,287 3,206 1,620 3,413
31.00 144 2,945 161 3,204 325 3,239 502 3,304 659 3,368 1,097 3,602 1,432 3,803
32.00 94 3,445 128 3,691 243 3,717 400 3,768 523 3,819 943 4,020 1,271 4,199
33.00 94 3,945 108 4,192 152 4,200 288 4,232 413 4,275 798 4,446 1,122 4,613
34.00 94 4,445 94 4,694 134 4,700 210 4,710 304 4,746 679 4,891 983 5,035
35.00 94 4,945 94 5,194 118 5,202 153 5,210 224 5,222 577 5,341 861 5,468
36.00 94 5,445 94 5,694 106 5,702 136 5,711 164 5,722 470 5,786 755 5,905
37.00 94 5,945 94 6,194 94 6,202 124 6,211 149 6,222 399 6,257 664 6,354
38.00 94 6,445 94 6,687 94 6,687 114 6,689 138 6,689 334 6,756 572 6,826
39.00 94 6,945 94 7,187 94 7,187 - - 127 7,187 271 7,186 498 7,291
40.00 94 7,445 94 7,687 94 7,686 - - 116 7,687 217 7,685 420 7,685
41.00 94 7,945 94 8,186 - - - - 111 8,186 167 8,185 382 8,185
BUD (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 10,583 246 - - - - - - - - - -
14.50 10,066 246 10,084 246 - - - - 10,171 256 10,358 485 - -
15.00 9,566 246 9,586 246 - - - - 9,694 276 9,902 599 - -
15.50 9,066 246 9,087 246 - - - - 9,214 352 9,465 728 9,660 1,136
16.00 8,566 246 8,589 246 - - - - 8,744 433 9,025 882 9,251 1,292
16.50 8,067 254 8,089 277 8,120 319 8,200 441 8,280 568 8,603 1,048 8,853 1,501
17.00 7,567 326 7,589 347 7,635 440 7,734 571 7,823 711 8,187 1,223 8,474 1,702
17.50 7,067 419 7,089 435 7,148 561 7,272 714 7,381 871 7,777 1,417 8,087 1,922
18.00 6,567 538 6,594 577 6,674 705 6,816 878 6,945 1,069 7,394 1,630 7,729 2,169
18.50 6,067 686 6,100 730 6,202 880 6,372 1,071 6,522 1,269 7,007 1,865 7,375 2,406
19.00 5,567 862 5,607 921 5,736 1,071 5,941 1,307 6,104 1,506 6,643 2,109 7,027 2,682
19.50 5,064 1,055 5,122 1,126 5,333 1,292 5,521 1,539 5,707 1,744 6,285 2,376 6,704 2,963
20.00 4,552 1,253 4,657 1,359 4,900 1,541 5,122 1,827 5,315 2,025 5,933 2,658 6,379 3,235
21.00 3,555 1,670 3,721 1,888 4,041 2,097 4,422 2,415 4,596 2,630 5,285 3,262 5,782 3,860
22.00 2,496 2,207 2,832 2,526 3,239 2,740 3,713 3,047 3,979 3,251 4,766 3,846 5,289 4,436
23.00 1,862 3,123 2,169 3,261 2,543 3,518 3,005 3,786 3,324 4,036 4,136 4,606 4,705 5,205
24.00 1,415 4,158 1,631 4,202 1,975 4,375 2,465 4,587 2,791 4,822 3,643 5,363 4,212 5,925
25.00 1,023 5,162 1,194 5,168 1,485 5,275 1,989 5,503 2,333 5,646 3,192 6,132 3,803 6,691
26.00 696 6,162 839 6,159 1,105 6,231 1,588 6,389 1,921 6,514 2,786 6,955 3,396 7,480
27.00 471 7,162 583 7,160 823 7,193 1,264 7,314 1,547 7,415 2,430 7,795 3,049 8,288
28.00 330 8,162 366 8,162 594 8,175 979 8,252 1,287 8,334 2,103 8,664 2,706 9,123
29.00 246 9,162 278 9,162 437 9,164 764 9,217 1,038 9,273 1,823 9,562 2,423 9,977
30.00 246 10,162 246 10,162 314 10,162 588 10,188 838 10,227 1,581 10,458 2,144 10,842
31.00 246 11,162 246 11,162 246 11,162 462 11,169 650 11,200 1,364 11,396 1,922 11,740
32.00 246 12,162 246 12,162 246 12,162 328 12,162 534 12,183 1,176 12,322 1,702 12,631
33.00 246 13,162 246 13,162 246 13,162 266 13,162 413 13,162 1,002 13,281 1,516 13,548
34.00 - - 246 14,162 - - - - 319 14,162 863 14,241 - -
BYD (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 84,982 1,554 - - - - - - - - - -
122.50 - - 83,731 1,554 - - - - - - - - - -
125.00 - - 82,489 1,554 - - - - - - - - - -
127.50 - - 81,236 1,554 - - - - 82,163 1,594 84,035 2,147 - -
130.00 - - 79,987 1,554 - - - - 81,021 1,604 82,923 2,359 - -
132.50 - - 78,742 1,554 - - - - 79,845 1,614 81,848 2,570 - -
135.00 - - 77,491 1,554 - - - - 78,674 1,634 80,748 2,793 - -
137.50 - - 76,249 1,554 - - - - 77,508 1,649 79,653 3,089 - -
140.00 - - 74,996 1,554 - - - - 76,342 1,669 78,504 3,371 - -
142.50 - - 73,747 1,554 - - - - 75,187 1,699 77,425 3,654 - -
145.00 - - 72,502 1,554 - - - - 74,031 1,729 76,350 3,928 - -
147.50 - - 71,250 1,554 - - - - 72,849 1,803 75,310 4,211 - -
150.00 69,903 1,554 70,009 1,554 - - - - 71,705 1,997 74,250 4,648 - -
152.50 68,655 1,554 68,756 1,554 - - - - 70,564 2,188 73,195 4,946 - -
155.00 67,405 1,554 67,506 1,554 - - - - 69,428 2,422 72,121 5,378 - -
157.50 66,155 1,554 66,264 1,554 - - - - 68,303 2,695 71,079 5,738 - -
160.00 64,905 1,554 65,021 1,554 - - - - 67,175 2,998 69,728 6,106 - -
162.50 63,656 1,554 63,797 1,554 - - - - 66,081 3,220 68,703 6,510 - -
165.00 62,406 1,554 62,550 1,554 - - - - 64,946 3,485 68,000 6,980 - -
167.50 61,156 1,554 61,473 1,554 - - - - 63,836 3,889 66,963 7,417 - -
170.00 59,907 1,554 60,043 1,559 - - - - 62,736 4,239 65,983 7,879 - -
172.50 58,656 1,554 58,805 1,564 - - - - 61,537 4,599 64,979 8,334 - -
175.00 57,406 1,554 57,546 1,569 - - - - 60,450 4,928 63,989 8,788 - -
177.50 56,157 1,554 56,285 1,579 - - - - 59,372 5,301 62,982 9,257 - -
180.00 54,912 1,554 55,791 1,589 - - - - 58,391 5,747 61,987 9,793 - -
182.50 53,657 1,554 53,849 1,600 - - - - 57,339 6,201 61,002 10,346 - -
185.00 52,407 1,554 52,656 1,835 - - - - 56,278 6,620 60,030 10,906 - -
187.50 51,157 1,554 51,425 2,089 - - - - 55,225 7,053 58,884 11,459 - -
190.00 49,908 1,554 50,230 2,379 - - - - 54,180 7,490 58,123 12,019 - -
192.50 48,658 1,776 49,044 2,665 - - - - 53,043 8,043 57,183 12,554 - -
195.00 47,408 2,038 47,895 2,989 - - - - 52,117 8,590 56,120 13,087 - -
197.50 46,160 2,329 46,714 3,331 - - - - 51,206 9,102 55,347 13,746 - -
200.00 44,910 2,654 45,528 3,694 - - - - 50,193 9,633 54,450 14,407 - -
205.00 42,410 3,400 43,180 4,481 - - - - 47,998 10,753 52,684 15,733 - -
210.00 39,909 4,264 40,823 5,359 42,198 7,218 - - 46,129 12,010 50,892 16,994 54,986 20,890
215.00 37,411 5,213 38,539 6,335 40,308 8,341 - - 44,201 13,279 49,180 18,314 53,501 22,459
220.00 34,909 6,210 36,242 7,389 38,205 9,610 - - 42,238 14,556 47,395 19,840 51,834 23,953
225.00 32,401 7,220 34,009 8,532 36,147 10,874 - - 40,523 16,036 46,082 21,320 50,262 25,227
230.00 29,890 8,254 31,781 9,756 34,129 12,334 36,720 15,355 38,728 17,514 44,278 22,748 48,927 26,581
235.00 27,381 9,329 29,584 11,091 32,165 13,768 34,865 16,784 37,104 18,927 43,049 24,083 47,920 28,011
240.00 24,829 10,471 27,456 12,512 30,202 15,401 33,071 18,422 35,384 20,587 41,539 25,730 46,545 29,522
245.00 22,264 11,725 25,362 14,016 28,339 17,036 31,302 20,084 33,730 22,232 40,057 27,177 45,186 31,039
250.00 19,692 13,113 23,369 15,686 26,560 18,747 29,654 21,629 32,122 23,680 38,620 28,682 43,714 32,626
255.00 17,234 14,666 21,311 17,522 24,601 20,571 28,040 23,170 30,591 25,303 37,181 30,264 42,543 34,246
260.00 15,479 16,412 19,524 19,531 22,921 22,354 26,518 25,063 29,106 27,067 35,889 31,914 41,433 35,829
265.00 13,946 18,329 17,848 21,459 21,412 24,224 25,001 26,672 27,672 28,690 34,586 33,633 40,102 37,479
270.00 12,472 20,790 16,339 23,602 20,020 26,104 23,619 28,556 26,308 30,438 33,334 35,386 38,966 39,279
275.00 11,189 23,367 14,788 25,787 18,604 28,022 22,238 30,480 25,021 32,360 32,141 37,205 37,912 41,082
280.00 10,008 25,941 13,368 27,846 17,300 30,146 21,008 32,378 23,715 34,246 30,692 38,988 36,782 42,895
285.00 8,890 28,456 12,052 30,182 16,060 32,170 19,827 34,403 22,552 36,169 29,549 40,631 35,710 44,739
290.00 7,830 30,973 10,832 32,457 14,888 34,297 18,701 36,418 21,451 38,115 28,785 42,817 34,629 46,500
295.00 6,819 33,502 9,736 34,777 13,784 36,501 17,623 38,483 20,398 40,125 27,722 44,576 33,693 48,296
300.00 5,851 36,004 8,850 37,087 12,740 38,694 16,597 40,564 19,382 42,074 26,712 46,816 32,676 50,186
310.00 4,091 41,023 6,995 41,837 10,833 43,269 14,682 44,761 17,486 46,122 24,875 50,603 30,831 54,125
320.00 2,718 46,035 5,445 46,679 9,163 47,917 12,954 49,130 15,741 50,596 23,092 54,805 29,026 58,006
330.00 1,833 51,042 4,203 51,358 7,748 52,476 11,402 53,684 14,153 55,147 21,486 58,865 27,556 62,103
340.00 1,554 56,049 3,193 56,471 6,602 57,492 10,010 58,574 12,702 59,684 19,962 63,031 26,060 66,558
350.00 1,554 61,055 2,403 61,418 5,522 62,192 8,769 62,956 11,382 64,206 18,611 67,457 24,060 70,704
360.00 1,554 66,063 1,818 66,385 4,577 67,193 7,682 67,666 10,218 68,920 17,511 71,870 22,915 74,901
370.00 1,554 71,071 1,614 71,370 3,785 72,106 6,767 72,710 9,347 73,259 15,909 76,316 21,823 79,138
380.00 1,554 76,074 1,589 76,381 3,112 76,789 5,971 77,624 8,295 78,269 14,795 80,809 20,514 83,567
390.00 1,554 81,075 1,574 81,390 2,546 81,967 - - 7,464 83,066 13,974 85,344 19,285 88,004
400.00 1,554 86,078 1,564 86,400 2,093 86,711 - - 6,555 87,984 12,974 90,038 18,554 92,451
410.00 1,554 91,079 1,559 91,405 1,699 91,594 - - 5,927 92,804 11,865 94,693 17,528 96,865
420.00 1,554 96,081 1,554 96,412 - - - - 5,195 97,581 11,004 99,315 16,425 101,480
BYE (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 13,509 326 13,522 326 - - - - 13,588 336 13,746 446 - -
9.75 13,259 326 13,272 326 - - - - 13,348 346 13,526 516 - -
10.00 13,009 326 13,024 326 - - - - 13,106 356 13,295 565 - -
10.50 12,509 326 12,524 326 - - - - 12,625 376 12,854 684 - -
11.00 12,009 326 12,024 326 - - - - 12,150 410 12,420 833 - -
11.50 11,509 326 11,524 326 - - - - 11,683 511 11,993 976 - -
12.00 11,009 326 11,025 326 - - - - 11,216 639 11,575 1,154 11,947 1,660
12.50 10,510 330 10,525 357 - - - - 10,763 767 11,163 1,333 11,579 1,895
13.00 10,010 410 10,028 434 - - - - 10,318 929 10,770 1,531 11,222 2,118
13.50 9,510 508 9,532 569 - - - - 9,878 1,094 10,382 1,765 10,858 2,338
14.00 9,010 632 9,035 730 - - - - 9,446 1,271 10,002 1,972 10,531 2,608
14.50 8,510 777 8,544 887 - - - - 9,028 1,482 9,640 2,224 10,201 2,876
15.00 8,010 944 8,052 1,066 - - - - 8,625 1,696 9,283 2,482 9,864 3,138
15.50 7,510 1,129 7,564 1,259 7,738 1,477 7,974 1,699 8,220 1,955 8,935 2,740 9,552 3,421
16.00 7,007 1,324 7,083 1,474 7,293 1,704 7,560 1,944 7,839 2,200 8,595 3,019 9,262 3,725
16.50 6,507 1,523 6,609 1,707 6,864 1,966 7,160 2,221 7,462 2,487 8,270 3,320 8,965 4,028
17.00 6,002 1,735 6,148 1,964 6,442 2,227 6,774 2,499 7,103 2,778 7,954 3,614 8,663 4,329
17.50 5,496 1,952 5,696 2,235 6,033 2,513 6,401 2,783 6,750 3,068 7,646 3,911 8,398 4,639
18.00 4,982 2,182 5,248 2,519 5,643 2,813 6,036 3,086 6,411 3,400 7,354 4,262 8,134 4,984
18.50 4,464 2,435 4,820 2,823 5,258 3,121 5,686 3,393 6,081 3,730 7,070 4,592 7,874 5,324
19.00 3,940 2,719 4,374 3,147 4,887 3,443 5,406 3,724 5,768 4,064 6,797 4,923 7,622 5,655
19.50 3,486 3,033 3,997 3,489 4,530 3,779 5,089 4,083 5,470 4,423 6,570 5,214 7,433 5,913
20.00 3,142 3,388 3,644 3,839 4,198 4,137 4,719 4,436 5,182 4,800 6,272 5,636 7,140 6,359
21.00 2,544 4,243 3,049 4,605 3,572 4,866 4,137 5,204 4,637 5,563 5,781 6,369 6,701 7,102
22.00 2,051 5,297 2,526 5,445 3,044 5,726 3,632 6,044 4,139 6,342 5,327 7,140 6,260 7,844
23.00 1,622 6,316 2,067 6,399 2,594 6,614 3,176 6,892 3,688 7,185 4,911 7,932 5,887 8,625
24.00 1,222 7,323 1,681 7,368 2,179 7,533 2,789 7,778 3,290 8,030 4,523 8,739 5,521 9,426
25.00 913 8,326 1,348 8,331 1,812 8,473 2,422 8,680 2,924 8,917 4,164 9,580 5,157 10,223
26.00 682 9,326 1,058 9,324 1,497 9,423 2,091 9,597 2,590 9,802 3,838 10,426 4,850 11,053
27.00 519 10,326 846 10,321 1,228 10,391 1,765 10,537 2,293 10,724 3,531 11,293 4,564 11,909
28.00 405 11,326 667 11,320 1,023 11,367 1,514 11,477 2,022 11,639 3,246 12,184 4,261 12,757
29.00 326 12,326 522 12,323 836 12,347 1,313 12,441 1,792 12,585 2,999 13,073 3,998 13,615
30.00 326 13,326 373 13,326 690 13,336 1,108 13,407 1,575 13,526 2,761 13,977 3,782 14,506
31.00 326 14,326 326 14,326 568 14,329 962 14,386 1,390 14,487 2,535 14,903 3,549 15,398
32.00 326 15,326 326 15,326 445 15,325 - - 1,219 15,450 2,335 15,819 3,312 16,282
33.00 326 16,326 326 16,326 381 16,324 - - 1,086 16,418 2,147 16,755 3,117 17,190
34.00 326 17,326 326 17,326 346 17,326 - - 951 17,400 1,988 17,699 2,951 18,122
35.00 326 18,326 326 18,326 - - - - 837 18,377 1,829 18,647 2,771 19,045
36.00 - - 326 19,326 - - - - 744 19,360 - - - -
37.00 - - 326 20,326 - - - - 649 20,351 - - - -
38.00 - - 326 21,326 - - - - 580 21,338 - - - -
39.00 - - 326 22,326 - - - - 509 22,334 - - - -
40.00 - - 326 23,326 - - - - 437 23,330 - - - -
41.00 - - 326 24,326 - - - - 394 24,326 - - - -
42.00 - - 326 25,326 - - - - - - - - - -
43.00 - - 326 26,326 - - - - - - - - - -
44.00 - - 326 27,326 - - - - - - - - - -
45.00 - - 326 28,326 - - - - - - - - - -
46.00 - - 326 29,326 - - - - - - - - - -
CCC (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,226 33 1,230 40 1,238 49 1,236 59 1,256 64 1,295 80 1,325 211
2.80 1,126 33 1,130 44 1,138 55 1,137 64 1,158 71 1,211 115 1,241 251
2.90 1,026 33 1,030 49 1,038 60 1,058 71 1,076 80 1,128 163 1,167 302
3.00 926 41 937 56 940 68 958 79 989 113 1,055 192 1,097 348
3.10 826 51 837 63 854 76 873 113 902 143 979 232 1,019 400
3.20 726 65 737 73 755 113 786 145 826 188 903 284 955 453
3.30 626 87 637 88 676 145 707 192 746 230 835 320 886 509
3.40 526 116 554 144 594 192 636 247 676 283 775 383 827 572
3.50 426 154 459 194 517 248 570 298 612 332 713 436 765 631
3.60 324 194 384 245 438 304 494 350 546 402 649 492 716 702
3.70 230 258 304 330 373 374 432 418 486 459 613 554 668 767
3.80 178 362 236 403 314 450 367 492 424 540 545 626 614 854
3.90 139 464 188 494 264 532 308 570 381 610 496 693 566 927
4.00 107 564 135 582 209 610 270 648 336 686 456 772 527 999
4.10 83 664 97 676 163 702 231 732 288 769 414 843 489 1,082
4.20 67 764 85 764 131 784 205 813 250 842 369 907 447 1,162
4.30 55 864 76 864 96 884 179 903 227 932 336 999 405 1,241
4.40 47 964 69 964 88 964 152 992 184 1,022 301 1,077 373 1,321
4.50 40 1,064 64 1,064 81 1,064 123 1,064 159 1,111 279 1,167 338 1,408
4.60 36 1,164 60 1,164 76 1,164 89 1,164 130 1,197 242 1,255 306 1,497
4.70 33 1,264 56 1,264 71 1,264 84 1,264 95 1,297 217 1,329 284 1,585
4.80 33 1,364 53 1,364 67 1,364 - - 91 1,364 194 1,428 262 1,671
4.90 33 1,464 51 1,464 64 1,464 - - 85 1,464 166 1,511 242 1,757
5.00 33 1,564 48 1,564 - - - - 81 1,564 138 1,611 220 1,845
5.25 33 1,814 44 1,814 - - - - 75 1,814 97 1,814 168 2,077
5.50 33 2,064 40 2,064 - - - - 68 2,064 89 2,064 133 2,311
5.75 33 2,314 37 2,314 - - - - 64 2,314 83 2,314 93 2,543
6.00 33 2,564 36 2,564 - - - - 60 2,564 77 2,564 88 2,770
6.25 33 2,814 33 2,814 - - - - 56 2,814 73 2,814 - -
6.50 33 3,064 33 3,064 - - - - 55 3,064 71 3,064 - -
6.75 - - 33 3,314 - - - - 52 3,314 - - - -
7.00 - - 33 3,564 - - - - 49 3,564 - - - -
7.25 - - 33 3,814 - - - - 48 3,814 - - - -
CCE (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 4,787 93 - - - - 4,811 93 - - - -
3.10 - - 4,687 93 - - - - 4,710 93 - - - -
3.20 - - 4,593 93 - - - - 4,610 93 - - - -
3.30 - - 4,493 93 - - - - 4,509 93 4,551 96 - -
3.40 - - 4,393 93 - - - - 4,409 93 4,450 103 - -
3.50 - - 4,293 93 - - - - 4,307 93 4,350 108 - -
3.60 - - 4,193 93 - - - - 4,203 93 4,250 113 - -
3.70 - - 4,093 93 - - - - 4,102 93 4,173 119 - -
3.80 - - 3,993 93 - - - - 4,002 95 4,075 124 - -
3.90 - - 3,893 93 - - - - 3,932 100 3,995 129 - -
4.00 - - 3,793 93 - - - - 3,832 105 3,895 179 - -
4.10 - - 3,693 93 - - - - 3,732 111 3,815 213 - -
4.20 - - 3,593 93 - - - - 3,632 116 3,733 252 - -
4.30 - - 3,493 93 - - - - 3,553 123 3,649 285 - -
4.40 3,382 93 3,393 93 3,395 96 3,432 113 3,453 131 3,566 318 3,614 550
4.50 3,282 93 3,293 93 3,295 100 3,332 120 3,369 137 3,481 346 3,530 606
4.60 3,183 93 3,193 93 3,211 105 3,232 128 3,271 182 3,397 379 3,544 648
4.70 3,083 93 3,093 93 3,111 113 3,149 135 3,186 225 3,324 411 3,377 689
4.80 2,983 93 2,993 103 3,013 120 3,050 143 3,101 258 3,240 455 3,301 744
4.90 2,883 103 2,893 113 2,913 127 2,964 191 3,015 296 3,166 483 3,228 798
5.00 2,783 116 2,793 125 2,827 133 2,865 230 2,928 327 3,092 533 3,157 839
5.25 2,533 156 2,543 162 2,591 228 2,653 331 2,716 415 2,902 638 2,978 970
5.50 2,283 210 2,306 235 2,362 309 2,437 441 2,511 518 2,732 772 2,811 1,130
5.75 2,033 285 2,072 313 2,151 425 2,237 545 2,323 648 2,556 897 2,658 1,271
6.00 1,783 377 1,844 417 1,934 535 2,042 683 2,140 781 2,396 1,043 2,502 1,432
6.25 1,533 475 1,618 533 1,739 671 1,861 817 1,971 919 2,243 1,188 2,360 1,598
6.50 1,278 587 1,422 672 1,573 823 1,711 959 1,806 1,085 2,095 1,352 2,224 1,762
6.75 1,022 711 1,221 835 1,384 989 1,546 1,124 1,655 1,240 1,963 1,508 2,088 1,945
7.00 812 876 1,036 1,037 1,224 1,175 1,386 1,304 1,529 1,404 1,857 1,659 1,992 2,091
7.25 659 1,118 873 1,238 1,077 1,372 1,250 1,491 1,369 1,604 1,706 1,859 1,849 2,309
7.50 541 1,375 721 1,482 935 1,580 1,120 1,696 1,243 1,798 1,593 2,042 1,743 2,501
7.75 436 1,626 586 1,710 809 1,791 995 1,895 1,124 1,990 1,477 2,230 1,638 2,693
8.00 346 1,882 473 1,925 691 2,009 877 2,104 1,026 2,195 1,379 2,430 1,535 2,891
8.25 273 2,132 396 2,160 596 2,235 779 2,324 923 2,396 1,278 2,619 1,445 3,100
8.50 217 2,382 317 2,398 514 2,456 692 2,539 829 2,613 1,186 2,828 1,351 3,298
8.75 176 2,632 231 2,642 429 2,691 602 2,760 747 2,827 1,104 3,034 1,265 3,504
9.00 144 2,882 166 2,882 359 2,925 524 2,984 660 3,053 1,032 3,241 1,199 3,716
9.25 121 3,132 152 3,132 282 3,165 464 3,215 606 3,275 945 3,455 1,114 3,931
9.50 104 3,382 139 3,382 - - - - 530 3,503 883 3,669 1,050 4,146
9.75 93 3,632 128 3,632 - - - - 471 3,734 821 3,882 986 4,358
10.00 93 3,882 120 3,882 - - - - 434 3,971 757 4,114 929 4,588
10.50 93 4,382 107 4,382 - - - - 327 4,445 657 4,568 823 5,027
CDA (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 3,031 108 3,036 108 3,040 108 3,047 108 3,051 108 3,081 119 3,083 127
0.65 2,781 108 2,786 108 2,791 108 2,798 115 2,803 119 2,831 129 2,833 137
0.70 2,531 108 2,536 117 2,543 119 2,549 124 2,555 128 2,581 139 2,582 149
0.75 2,281 121 2,287 132 2,293 133 2,301 135 2,307 140 2,331 153 2,385 164
0.80 2,031 143 2,037 153 2,044 155 2,052 155 2,073 155 2,082 168 2,135 181
0.85 1,781 175 1,787 184 1,795 184 1,803 184 1,823 184 1,874 193 1,929 286
0.90 1,531 220 1,539 226 1,559 226 1,566 225 1,571 225 1,623 299 1,721 382
0.95 1,281 285 1,289 288 1,307 286 1,313 286 1,351 285 1,408 401 1,555 479
1.00 1,031 373 1,042 373 1,076 407 1,120 405 1,129 443 1,232 505 1,387 628
1.05 781 471 798 501 839 531 886 563 936 563 1,051 664 1,214 777
1.10 562 631 595 691 629 691 680 721 738 760 914 820 1,036 968
1.15 433 867 469 885 472 918 513 924 577 962 720 1,015 904 1,154
1.20 342 1,121 349 1,129 351 1,133 400 1,159 470 1,164 626 1,243 767 1,334
1.25 276 1,374 285 1,384 288 1,388 289 1,392 363 1,395 469 1,468 685 1,517
1.30 229 1,626 241 1,637 244 1,642 245 1,645 246 1,647 367 1,689 537 1,735
1.35 197 1,878 210 1,891 213 1,895 214 1,897 225 1,900 252 1,908 446 1,951
1.40 173 2,129 189 2,142 190 2,146 198 2,150 208 2,153 234 2,161 350 2,167
1.45 156 2,379 173 2,379 175 2,379 186 2,379 196 2,379 220 2,379 240 2,419
1.50 143 2,629 160 2,629 164 2,629 176 2,629 185 2,629 208 2,629 228 2,671
1.55 133 2,879 149 2,879 157 2,879 168 2,879 177 2,879 198 2,879 217 2,879
1.60 124 3,129 141 3,129 151 3,129 - - 171 3,129 190 3,129 208 3,129
1.65 117 3,379 135 3,379 145 3,379 - - 164 3,379 184 3,379 201 3,379
1.70 112 3,629 129 3,629 141 3,629 - - 159 3,629 179 3,629 194 3,629
1.75 108 3,879 124 3,879 137 3,879 - - 155 3,879 173 3,879 188 3,879
1.80 108 4,129 121 4,129 133 4,129 - - 151 4,129 168 4,129 184 4,129
1.85 - - 119 4,379 - - - - 147 4,379 164 4,379 - -
1.90 - - 116 4,629 - - - - 144 4,629 161 4,629 - -
1.95 - - 113 4,879 - - - - 141 4,879 - - - -
CGN (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 7,468 225 - - - - - - - - - -
1.30 6,947 225 6,970 229 6,991 256 7,056 283 7,062 303 7,072 350 7,194 431
1.35 6,447 225 6,471 242 6,494 276 6,556 303 6,562 323 6,698 371 6,694 641
1.40 5,947 225 5,971 262 5,995 296 6,058 323 6,062 343 6,200 400 6,326 828
1.45 5,447 235 5,472 282 5,496 316 5,558 351 5,563 376 5,702 433 5,831 1,022
1.50 4,947 266 4,974 304 4,999 347 5,058 379 5,063 404 5,320 463 5,445 1,190
1.55 4,447 306 4,475 332 4,543 375 4,559 409 4,674 440 4,927 685 5,051 1,374
1.60 3,947 363 3,975 384 4,043 419 4,154 459 4,174 489 4,528 890 4,653 1,663
1.65 3,455 443 3,515 459 3,542 472 3,651 685 3,766 718 4,123 1,082 4,247 1,929
1.70 2,950 554 3,010 561 3,191 708 3,231 894 3,350 931 3,711 1,380 3,947 2,205
1.75 2,443 709 2,561 793 2,755 931 2,802 1,100 3,012 1,255 3,388 1,676 3,615 2,469
1.80 1,934 900 2,102 1,028 2,310 1,156 2,535 1,311 2,669 1,453 3,058 1,962 3,295 2,825
1.85 1,501 1,160 1,698 1,280 1,933 1,481 2,174 1,623 2,315 1,754 2,816 2,225 2,964 3,177
1.90 1,121 1,540 1,367 1,686 1,637 1,805 1,798 2,014 2,048 2,132 2,570 2,499 2,820 3,431
1.95 863 2,043 1,024 2,107 1,332 2,275 1,508 2,391 1,774 2,591 2,214 2,942 2,477 3,854
2.00 689 2,543 801 2,574 1,006 2,658 1,320 2,838 1,489 2,951 1,952 3,297 2,226 4,278
2.10 464 3,543 491 3,543 729 3,612 943 3,710 992 3,732 1,512 4,066 1,816 5,027
2.20 350 4,543 401 4,543 463 4,543 704 4,543 747 4,659 1,170 4,898 1,499 5,939
2.30 286 5,543 355 5,543 408 5,543 455 5,543 491 5,543 957 5,710 1,166 6,752
2.40 246 6,543 322 6,543 371 6,543 413 6,543 447 6,543 737 6,708 961 7,648
2.50 225 7,543 298 7,543 344 7,543 383 7,543 413 7,543 492 7,543 742 8,536
2.60 225 8,543 280 8,543 323 8,543 359 8,543 388 8,543 460 8,543 499 9,537
2.70 225 9,543 266 9,543 306 9,543 340 9,543 367 9,543 436 9,543 476 10,403
2.80 225 10,543 254 10,543 292 10,543 - - 351 10,543 415 10,543 456 11,406
2.90 225 11,543 244 11,543 282 11,543 - - 336 11,543 397 11,543 431 12,408
3.00 225 12,543 236 12,543 272 12,543 - - 324 12,543 383 12,543 415 13,274
3.10 225 13,543 230 13,543 - - - - 314 13,543 371 13,543 - -
3.20 - - 225 14,543 - - - - 306 14,543 - - - -
3.30 - - 225 15,543 - - - - 298 15,543 - - - -
3.40 - - 225 16,543 - - - - - - - - - -
CHT (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 10,790 177 - - - - 10,790 177 - - - -
35.00 - - 10,291 177 - - - - 10,291 177 - - - -
36.00 - - 9,791 177 - - - - 9,790 177 9,795 192 - -
37.00 9,286 177 9,291 177 9,291 177 9,291 177 9,291 177 9,295 212 9,289 344
38.00 8,786 177 8,791 177 8,791 177 8,791 177 8,791 177 8,795 287 8,789 446
39.00 8,286 177 8,294 177 8,293 177 8,293 177 8,293 177 8,293 368 8,290 575
40.00 7,786 177 7,794 182 7,794 182 7,794 182 7,793 182 7,793 479 7,791 722
41.00 7,286 177 7,294 221 7,294 221 7,294 219 7,294 239 7,293 603 7,291 880
42.00 6,786 177 6,792 292 6,792 291 6,792 304 6,792 351 6,795 731 6,790 1,069
43.00 6,286 177 6,294 384 6,292 382 6,292 422 6,292 473 6,292 901 6,290 1,271
44.00 5,786 204 5,794 523 5,794 519 5,794 564 5,792 640 5,792 1,083 5,808 1,503
45.00 5,286 285 5,294 681 5,294 679 5,294 739 5,294 837 5,299 1,299 5,358 1,742
46.00 4,783 401 4,799 865 4,801 863 4,806 941 4,810 1,053 4,835 1,530 4,947 2,024
47.00 4,281 556 4,298 1,080 4,298 1,077 4,303 1,176 4,307 1,321 4,392 1,784 4,543 2,299
48.00 3,779 744 3,796 1,321 3,796 1,331 3,802 1,464 3,811 1,619 3,933 2,066 4,190 2,613
49.00 3,276 946 3,292 1,593 3,296 1,629 3,303 1,797 3,314 1,942 3,493 2,356 3,902 2,930
50.00 2,781 1,151 2,787 1,897 2,790 1,964 2,810 2,154 2,846 2,290 3,138 2,689 3,619 3,265
52.50 1,535 1,908 1,608 3,016 1,676 3,065 1,758 3,161 1,842 3,264 2,334 3,564 2,987 4,172
55.00 992 3,179 1,010 4,286 1,060 4,269 1,115 4,304 1,228 4,368 1,769 4,570 2,535 5,221
57.50 538 4,431 548 5,551 593 5,543 624 5,536 841 5,521 1,317 5,628 2,170 6,335
60.00 255 5,681 261 6,814 329 6,777 403 6,782 585 6,806 973 6,833 1,878 7,461
62.50 177 6,931 177 8,045 233 8,042 268 8,038 417 8,035 702 8,024 1,628 8,654
65.00 177 8,179 177 9,295 197 9,295 208 9,290 295 9,289 511 9,281 1,438 9,853
67.50 177 9,429 177 10,545 192 10,544 192 10,544 209 10,541 366 10,536 1,281 11,045
70.00 177 10,679 177 11,805 187 11,794 187 11,792 192 11,792 262 11,788 1,153 12,239
72.50 177 11,929 177 13,044 182 13,044 182 13,043 187 13,043 194 13,038 1,033 13,436
75.00 177 13,179 177 14,293 177 14,293 177 14,293 182 14,291 187 14,290 957 14,637
77.50 177 14,429 177 15,543 177 15,543 177 15,543 177 15,543 182 15,540 889 15,848
80.00 177 15,679 177 16,793 177 16,793 177 16,792 177 16,792 177 16,789 823 17,058
82.50 177 16,929 177 18,042 177 18,042 177 18,042 177 18,040 177 18,040 782 18,272
85.00 - - 177 19,290 - - - - 177 19,290 177 19,289 - -
87.50 - - 177 20,540 - - - - 177 20,539 - - - -
CHU (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,877 71 2,878 74 - - - - 2,877 111 2,878 137 2,877 156
2.80 2,677 71 2,678 81 2,678 98 2,678 111 2,678 122 2,678 150 2,678 224
2.90 2,477 71 2,478 91 2,478 109 2,478 123 2,478 137 2,478 167 2,478 286
3.00 2,277 71 2,278 101 2,278 122 2,278 139 2,278 151 2,278 235 2,278 340
3.10 2,077 75 2,078 117 2,078 137 2,078 155 2,078 171 2,078 298 2,078 428
3.20 1,877 91 1,878 146 1,878 159 1,878 179 1,878 246 1,878 359 1,878 511
3.30 1,677 113 1,678 188 1,678 188 1,678 255 1,678 312 1,678 476 1,678 612
3.40 1,477 145 1,478 248 1,478 270 1,478 328 1,478 408 1,478 560 1,573 716
3.50 1,278 191 1,282 324 1,284 380 1,294 456 1,298 500 1,334 682 1,447 805
3.60 1,078 255 1,081 427 1,081 508 1,092 592 1,094 633 1,149 804 1,329 942
3.70 878 332 878 565 880 648 886 721 904 777 1,047 918 1,215 1,069
3.80 673 412 674 746 678 812 705 876 750 913 929 1,064 1,101 1,213
3.90 473 549 485 936 521 981 564 1,028 622 1,076 838 1,206 995 1,347
4.00 381 750 381 1,136 405 1,158 464 1,201 515 1,249 729 1,358 921 1,489
4.10 303 956 301 1,338 313 1,341 375 1,388 432 1,417 658 1,527 826 1,634
4.20 234 1,156 227 1,538 223 1,538 315 1,570 376 1,601 561 1,693 769 1,803
4.30 182 1,356 168 1,737 172 1,741 252 1,746 275 1,779 512 1,854 674 1,965
4.40 146 1,556 131 1,937 159 1,941 183 1,946 202 1,952 431 2,031 604 2,125
4.50 121 1,756 119 2,137 145 2,141 168 2,146 188 2,150 383 2,205 562 2,281
4.60 102 1,956 111 2,337 135 2,340 155 2,345 175 2,350 327 2,402 481 2,455
4.70 89 2,156 103 2,537 127 2,540 149 2,545 164 2,549 268 2,565 439 2,625
4.80 78 2,356 98 2,737 121 2,740 141 2,745 158 2,749 199 2,763 384 2,823
4.90 - - 94 2,937 - - - - 150 2,949 190 2,963 - -
5.00 - - 90 3,136 - - - - 141 3,149 180 3,162 - -
5.25 - - 79 3,637 - - - - 129 3,648 162 3,661 - -
5.50 - - 74 4,137 - - - - 117 4,146 - - - -
5.75 - - 71 4,637 - - - - 110 4,646 - - - -
CIT (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 3,956 95 - - - - 3,956 95 - - - -
5.00 - - 3,856 95 - - - - 3,856 95 - - - -
5.25 3,602 95 3,606 95 - - - - 3,606 96 3,606 120 3,644 286
5.50 3,352 95 3,357 95 - - - - 3,357 109 3,356 208 3,417 346
5.75 3,102 95 3,107 119 3,107 119 - - 3,107 125 3,127 252 3,202 439
6.00 2,852 120 2,858 152 2,859 152 2,862 174 2,867 186 2,877 347 3,005 535
6.25 2,602 158 2,608 197 2,609 197 2,612 233 2,617 271 2,664 436 2,822 636
6.50 2,352 213 2,358 260 2,359 275 2,362 313 2,367 369 2,451 550 2,642 764
6.75 2,102 285 2,108 339 2,109 369 2,121 409 2,137 496 2,249 671 2,465 893
7.00 1,853 374 1,858 448 1,864 485 1,884 538 1,921 628 2,074 805 2,295 1,030
7.25 1,603 472 1,609 571 1,627 617 1,663 685 1,721 777 1,891 953 2,138 1,180
7.50 1,350 572 1,367 705 1,395 755 1,458 848 1,530 931 1,731 1,111 1,987 1,339
7.75 1,091 690 1,130 859 1,194 923 1,283 1,016 1,368 1,095 1,594 1,260 1,847 1,494
8.00 839 838 912 1,036 990 1,118 1,102 1,200 1,198 1,270 1,438 1,431 1,693 1,691
8.25 685 1,091 747 1,270 811 1,334 943 1,402 1,050 1,464 1,312 1,622 1,585 1,854
8.50 573 1,347 612 1,510 656 1,551 786 1,613 903 1,662 1,178 1,805 1,468 2,041
8.75 474 1,601 497 1,759 532 1,797 662 1,850 779 1,895 1,048 2,034 1,359 2,229
9.00 379 1,851 392 2,009 428 2,031 547 2,073 660 2,115 929 2,233 1,250 2,421
9.25 299 2,101 299 2,255 326 2,271 457 2,307 561 2,341 841 2,451 1,151 2,625
9.50 237 2,351 238 2,503 255 2,517 361 2,538 481 2,571 737 2,668 1,068 2,833
9.75 190 2,601 194 2,753 188 2,761 311 2,781 411 2,805 660 2,889 968 3,043
10.00 156 2,851 161 3,002 158 3,011 227 3,025 345 3,040 580 3,111 896 3,253
10.50 111 3,351 120 3,502 127 3,502 152 3,502 253 3,520 449 3,573 759 3,689
11.00 95 3,851 95 4,002 111 4,002 132 4,002 148 4,001 349 4,049 638 4,141
11.50 95 4,351 95 4,501 97 4,502 117 4,502 133 4,503 265 4,532 532 4,605
12.00 95 4,851 95 5,001 - - - - 119 5,003 206 5,011 449 5,077
12.50 95 5,351 95 5,501 - - - - 112 5,505 144 5,513 359 5,545
13.00 - - 95 6,001 - - - - 103 6,005 - - - -
13.50 - - 95 6,501 - - - - - - - - - -
14.00 - - 95 7,001 - - - - - - - - - -
14.50 - - 95 7,501 - - - - - - - - - -
CKH (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,045 178 - - - - 7,080 706 - - - -
41.00 6,540 173 6,545 223 6,545 446 6,570 667 6,623 840 6,747 990 7,144 1,423
42.00 6,040 173 6,045 305 6,059 539 6,080 790 6,158 983 6,344 1,184 6,768 1,616
43.00 5,540 212 5,550 406 5,559 660 5,615 938 5,716 1,145 5,957 1,373 6,420 1,851
44.00 5,040 298 5,050 531 5,076 809 5,157 1,095 5,282 1,323 5,587 1,608 6,063 2,085
45.00 4,539 425 4,580 684 4,608 982 4,714 1,289 4,869 1,504 5,225 1,841 5,741 2,326
46.00 4,039 588 4,078 868 4,126 1,177 4,331 1,485 4,471 1,716 4,876 2,110 5,418 2,603
47.00 3,539 789 3,575 1,086 3,664 1,415 3,895 1,719 4,076 1,947 4,547 2,378 5,098 2,872
48.00 3,036 993 3,096 1,342 3,255 1,674 3,499 1,975 3,703 2,205 4,225 2,680 4,816 3,173
49.00 2,530 1,216 2,642 1,651 2,836 1,961 3,111 2,245 3,336 2,469 3,925 2,983 4,521 3,476
50.00 2,015 1,468 2,179 2,008 2,420 2,281 2,743 2,544 3,032 2,774 3,674 3,260 4,203 3,828
52.50 1,181 2,576 1,280 3,078 1,583 3,242 1,949 3,442 2,242 3,609 2,847 4,015 3,610 4,627
55.00 671 3,836 711 4,257 948 4,282 1,308 4,424 1,585 4,628 2,149 4,931 3,055 5,534
57.50 321 5,086 327 5,495 506 5,530 817 5,605 1,036 5,676 1,543 5,878 2,576 6,493
60.00 173 6,336 173 6,745 291 6,753 469 6,768 638 6,810 1,032 6,904 2,147 7,499
62.50 173 7,586 173 7,995 183 8,003 243 8,016 346 8,034 608 8,089 1,767 8,548
65.00 173 8,836 173 9,240 173 9,240 197 9,240 237 9,240 360 9,237 1,462 9,638
67.50 173 10,086 173 10,490 173 10,489 173 10,489 204 10,490 301 10,486 1,202 10,763
70.00 173 11,336 173 11,739 173 11,739 173 11,739 173 11,739 263 11,769 963 11,902
72.50 173 12,586 173 12,989 173 12,987 173 12,993 173 12,999 229 13,031 798 12,986
75.00 173 13,836 173 14,239 173 14,240 173 14,247 173 14,253 205 14,286 633 14,298
77.50 173 15,086 173 15,489 - - - - 173 15,506 188 15,538 505 15,559
80.00 173 16,336 173 16,740 - - - - 173 16,757 173 16,790 - -
82.50 - - 173 17,990 - - - - 173 18,009 - - - -
CKP (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 26,209 579 - - - - - - - - - -
34.00 - - 25,209 579 - - - - - - - - - -
35.00 - - 24,209 579 - - - - - - - - - -
36.00 - - 23,209 579 - - - - 23,223 579 - - - -
37.00 - - 22,209 579 - - - - 22,221 579 - - - -
38.00 - - 21,209 579 - - - - 21,219 579 - - - -
39.00 - - 20,209 579 - - - - 20,217 579 20,385 1,122 - -
40.00 - - 19,211 664 - - - - 19,213 655 19,477 1,379 - -
41.00 18,201 709 18,211 823 - - - - 18,209 875 18,569 1,698 19,169 2,480
42.00 17,201 899 17,212 1,027 17,212 1,022 17,211 1,109 17,209 1,142 17,680 2,029 18,343 2,902
43.00 16,201 1,139 16,212 1,276 16,212 1,268 16,212 1,370 16,211 1,437 16,805 2,410 17,521 3,304
44.00 15,202 1,429 15,213 1,574 15,213 1,598 15,212 1,714 15,260 1,757 15,962 2,808 16,747 3,748
45.00 14,202 1,766 14,213 1,919 14,213 1,964 14,237 2,077 14,325 2,132 15,132 3,276 15,980 4,232
46.00 13,202 2,140 13,215 2,311 13,222 2,363 13,279 2,471 13,418 2,531 14,330 3,759 15,223 4,711
47.00 12,202 2,535 12,215 2,711 12,229 2,784 12,346 2,916 12,518 2,974 13,535 4,276 14,502 5,280
48.00 11,202 2,934 11,214 3,132 11,249 3,243 11,555 3,388 11,665 3,488 12,778 4,844 13,777 5,836
49.00 10,203 3,333 10,215 3,580 10,289 3,736 10,648 3,903 10,821 4,073 12,033 5,422 13,102 6,424
50.00 9,203 3,732 9,230 4,063 9,403 4,261 9,780 4,461 9,996 4,726 11,300 6,070 12,443 7,054
52.50 6,643 4,826 6,740 5,480 7,158 5,756 7,761 6,177 8,172 6,572 9,734 7,668 10,730 8,796
55.00 4,584 7,162 4,895 7,613 5,172 7,872 5,885 8,211 6,382 8,521 8,089 9,601 9,442 10,461
57.50 3,538 9,654 3,639 10,135 3,818 10,206 4,363 10,402 4,888 10,658 6,710 11,565 8,121 12,357
60.00 2,546 12,147 2,572 12,599 2,691 12,661 3,131 12,803 3,650 12,921 5,516 13,653 6,978 14,365
62.50 1,665 14,692 1,647 15,095 1,784 15,115 2,155 15,192 2,652 15,266 4,493 15,827 5,957 16,445
65.00 1,056 17,192 1,063 17,593 1,154 17,600 1,434 17,629 1,860 17,666 3,631 18,071 5,030 18,577
67.50 686 19,692 728 20,091 742 20,090 966 20,090 1,254 20,129 2,879 20,385 4,236 20,814
70.00 579 22,192 579 22,590 579 22,589 601 22,589 839 22,589 2,264 22,748 3,557 23,089
72.50 579 24,692 579 25,087 579 25,086 579 25,089 591 25,095 1,757 25,186 2,946 25,401
75.00 579 27,192 579 27,586 579 27,587 579 27,594 579 27,601 1,356 27,636 2,451 27,789
77.50 579 29,692 579 30,086 579 30,089 579 30,095 579 30,105 1,071 30,140 2,018 30,170
80.00 579 32,192 579 32,586 579 32,589 - - 579 32,606 818 32,643 1,678 32,680
CLI (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,404 84 4,413 84 4,423 84 4,456 84 4,490 122 4,605 255 4,719 371
7.75 4,154 84 4,164 84 4,191 84 4,223 118 4,256 157 4,385 314 4,499 439
8.00 3,904 84 3,914 84 3,941 84 3,988 153 4,022 198 4,165 364 4,293 491
8.25 3,654 84 3,674 84 3,705 85 3,752 192 3,801 229 3,944 397 4,097 560
8.50 3,404 84 3,424 84 3,456 129 3,516 225 3,565 292 3,735 471 3,899 624
8.75 3,154 84 3,176 84 3,219 169 3,280 267 3,341 323 3,523 538 3,700 706
9.00 2,904 84 2,926 92 2,982 210 3,054 302 3,127 387 3,322 606 3,511 790
9.25 2,654 96 2,696 139 2,764 252 2,860 365 2,953 457 3,193 690 3,392 870
9.50 2,404 125 2,454 188 2,534 318 2,631 441 2,715 546 2,997 779 3,208 982
9.75 2,154 169 2,213 239 2,313 382 2,420 528 2,516 632 2,798 878 3,022 1,077
10.00 1,904 232 1,978 314 2,089 478 2,207 620 2,303 730 2,608 983 2,834 1,187
10.50 1,404 416 1,522 518 1,658 695 1,810 844 1,939 956 2,251 1,219 2,492 1,421
11.00 895 657 1,106 817 1,277 972 1,448 1,099 1,586 1,211 1,910 1,476 2,177 1,683
11.50 569 1,072 748 1,203 952 1,315 1,122 1,443 1,270 1,528 1,603 1,770 1,881 1,969
12.00 352 1,580 487 1,630 696 1,730 865 1,825 1,004 1,896 1,338 2,107 1,631 2,293
12.50 200 2,080 269 2,102 479 2,155 644 2,228 773 2,293 1,112 2,477 1,397 2,650
13.00 124 2,581 190 2,594 326 2,620 461 2,662 574 2,715 917 2,859 1,184 3,021
13.50 85 3,081 120 3,094 203 3,120 333 3,136 417 3,154 749 3,257 992 3,413
14.00 84 3,582 101 3,582 135 3,582 211 3,582 308 3,582 595 3,741 827 3,853
14.50 84 4,082 88 4,082 119 4,082 145 4,082 215 4,082 486 4,191 678 4,267
15.00 84 4,582 84 4,582 105 4,582 129 4,582 150 4,582 391 4,582 552 4,701
15.50 84 5,082 84 5,082 95 5,082 117 5,082 136 5,082 312 5,082 457 5,082
16.00 84 5,582 84 5,582 88 5,582 108 5,582 125 5,582 224 5,582 382 5,582
16.50 84 6,082 84 6,082 84 6,082 100 6,082 116 6,082 160 6,082 298 6,082
17.00 84 6,582 84 6,582 84 6,582 93 6,582 108 6,582 149 6,582 242 6,582
17.50 84 7,082 84 7,082 84 7,082 88 7,082 101 7,082 140 7,082 177 7,082
18.00 84 7,582 84 7,582 84 7,582 84 7,582 96 7,582 133 7,582 166 7,582
18.50 84 8,082 84 8,082 84 8,082 - - 91 8,082 125 8,082 158 8,082
19.00 84 8,582 84 8,582 84 8,582 - - 87 8,582 120 8,582 150 8,582
19.50 84 9,082 84 9,082 84 9,082 - - 84 9,082 115 9,082 144 9,082
20.00 - - 84 9,582 - - - - 84 9,582 - - - -
21.00 - - 84 10,582 - - - - 84 10,582 - - - -
22.00 - - 84 11,582 - - - - 84 11,582 - - - -
CLP (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 12,792 231 12,794 231 12,794 231 12,796 231 12,797 231 12,819 231 12,826 231
48.00 12,292 231 12,294 231 12,294 231 12,296 231 12,297 231 12,319 231 12,344 236
49.00 11,793 231 11,794 231 11,794 231 11,796 231 11,797 231 11,821 236 11,861 246
50.00 11,293 231 11,294 231 11,294 231 11,296 231 11,297 231 11,322 241 11,385 287
52.50 10,043 231 10,044 231 10,044 231 10,046 231 10,047 231 10,075 334 10,222 491
55.00 8,793 231 8,796 231 8,794 231 8,796 236 8,797 268 8,891 603 9,099 783
57.50 7,543 259 7,546 324 7,544 351 7,546 432 7,547 542 7,768 951 8,027 1,184
60.00 6,293 506 6,296 617 6,296 699 6,301 791 6,348 955 6,711 1,418 7,010 1,676
62.50 5,043 933 5,045 1,094 5,047 1,188 5,161 1,292 5,244 1,501 5,719 2,008 6,058 2,274
65.00 3,793 1,430 3,792 1,705 3,873 1,827 4,081 1,993 4,244 2,216 4,809 2,746 5,178 2,971
67.50 2,490 2,025 2,609 2,468 2,822 2,624 3,115 2,841 3,300 3,087 3,924 3,560 4,320 3,810
70.00 1,670 3,229 1,826 3,563 1,968 3,675 2,296 3,825 2,561 4,022 3,198 4,407 3,668 4,628
72.50 1,155 4,470 1,206 4,808 1,318 4,862 1,609 4,903 1,893 5,064 2,569 5,385 3,035 5,571
75.00 693 5,737 710 6,042 834 6,061 1,094 6,111 1,363 6,182 2,055 6,427 2,479 6,574
77.50 389 6,987 376 7,291 511 7,296 700 7,317 951 7,353 1,600 7,526 2,000 7,638
80.00 231 8,237 236 8,539 279 8,541 442 8,547 638 8,564 1,217 8,664 1,595 8,751
82.50 231 9,487 231 9,789 231 9,791 259 9,791 427 9,793 918 9,845 1,252 9,904
85.00 231 10,737 231 11,039 231 11,041 236 11,041 249 11,043 678 11,050 987 11,088
87.50 231 11,987 231 12,289 231 12,291 231 12,291 231 12,293 493 12,301 769 12,317
90.00 231 13,237 231 13,538 231 13,541 231 13,542 231 13,545 349 13,551 587 13,567
92.50 231 14,487 231 14,788 231 14,791 231 14,792 231 14,795 241 14,801 429 14,816
95.00 231 15,737 231 16,038 - - - - 231 16,045 236 16,051 330 16,067
97.50 231 16,987 231 17,288 - - - - 231 17,287 231 17,284 246 17,283
100.00 231 18,237 231 18,537 - - - - 231 18,537 231 18,533 236 18,544
102.50 231 19,487 231 19,787 - - - - 231 19,786 231 19,783 231 19,795
CMB (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
30.00 - - 6,516 302 6,573 391 6,667 542 6,801 775 7,165 1,259 7,532 1,654
31.00 5,994 392 6,021 424 6,092 520 6,212 708 6,371 964 6,774 1,464 7,175 1,889
32.00 5,495 530 5,532 574 5,623 679 5,772 908 5,951 1,180 6,399 1,701 6,829 2,171
33.00 4,995 703 5,032 752 5,166 867 5,428 1,119 5,549 1,420 6,037 1,950 6,493 2,419
34.00 4,495 896 4,564 957 4,772 1,078 5,002 1,369 5,159 1,673 5,690 2,216 6,175 2,677
35.00 3,995 1,095 4,102 1,186 4,340 1,322 4,591 1,652 4,785 1,958 5,355 2,502 5,863 2,959
36.00 3,493 1,297 3,642 1,440 3,910 1,615 4,202 1,942 4,431 2,251 5,035 2,791 5,565 3,252
37.00 2,993 1,514 3,194 1,725 3,492 1,939 3,829 2,267 4,089 2,546 4,727 3,114 5,281 3,576
38.00 2,462 1,772 2,766 2,042 3,105 2,302 3,455 2,611 3,761 2,843 4,433 3,429 5,009 3,892
39.00 1,987 2,100 2,357 2,388 2,727 2,677 3,093 2,946 3,408 3,228 4,219 3,723 4,820 4,159
40.00 1,689 2,606 1,991 2,811 2,396 3,056 2,768 3,309 3,123 3,587 3,889 4,124 4,493 4,579
41.00 1,448 3,133 1,686 3,251 2,090 3,457 2,484 3,680 2,853 3,971 3,633 4,478 4,250 4,932
42.00 1,238 3,640 1,429 3,719 1,819 3,891 2,219 4,077 2,602 4,354 3,344 4,861 4,020 5,285
43.00 1,037 4,141 1,200 4,186 1,564 4,337 1,975 4,509 2,369 4,764 3,164 5,245 3,801 5,668
44.00 844 4,627 998 4,669 1,343 4,792 1,757 4,936 2,147 5,174 2,948 5,627 3,594 6,054
45.00 670 5,129 820 5,173 1,138 5,255 1,553 5,410 1,944 5,603 2,744 6,040 3,395 6,435
46.00 526 5,641 668 5,649 963 5,724 1,366 5,860 1,779 6,035 2,553 6,444 3,202 6,826
47.00 413 6,141 542 6,145 801 6,203 1,195 6,314 1,604 6,475 2,376 6,851 3,024 7,242
48.00 328 6,641 415 6,641 671 6,715 1,050 6,782 1,438 6,922 2,203 7,288 2,855 7,646
49.00 263 7,141 329 7,141 549 7,218 908 7,250 1,292 7,373 2,048 7,716 2,689 8,057
50.00 215 7,641 244 7,641 478 7,657 796 7,756 1,161 7,839 1,895 8,143 2,539 8,478
52.50 211 8,891 211 8,891 300 8,967 561 9,000 865 9,025 1,567 9,261 2,186 9,556
55.00 211 10,141 211 10,141 216 10,141 391 10,141 643 10,204 1,279 10,402 1,875 10,656
57.50 211 11,391 211 11,391 211 11,391 - - 480 11,422 1,055 11,565 1,614 11,787
60.00 211 12,641 211 12,641 211 12,641 - - 341 12,641 852 12,753 1,376 12,935
62.50 211 13,891 211 13,891 211 13,891 - - 264 13,891 702 13,956 1,186 14,106
65.00 211 15,141 211 15,141 211 15,141 - - 216 15,141 556 15,141 1,010 15,285
67.50 211 16,391 211 16,391 211 16,391 - - 211 16,391 455 16,391 861 16,488
70.00 211 17,641 211 17,641 211 17,641 - - 211 17,641 368 17,641 732 17,641
72.50 211 18,891 211 18,891 211 18,891 - - 211 18,891 301 18,891 628 18,891
75.00 211 20,141 211 20,141 211 20,141 - - 211 20,141 227 20,141 535 20,141
77.50 - - 211 21,391 - - - - 211 21,391 216 21,391 - -
80.00 - - 211 22,641 - - - - 211 22,641 211 22,641 - -
82.50 - - 211 23,891 - - - - 211 23,891 211 23,891 - -
85.00 - - 211 25,141 - - - - 211 25,141 211 25,141 - -
87.50 - - 211 26,391 - - - - 211 26,391 211 26,391 - -
90.00 - - 211 27,641 - - - - 211 27,641 - - - -
92.50 - - 211 28,891 - - - - 211 28,891 - - - -
CNA (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 7,580 116 7,580 116 - - - -
4.52 - - 7,481 116 7,481 116 - - - -
4.75 - - 7,220 116 7,220 116 - - - -
4.97 - - 6,985 116 6,985 116 - - - -
5.20 - - 6,726 116 6,726 116 - - - -
5.43 - - 6,467 116 6,467 116 6,467 116 - -
5.65 - - 6,231 116 6,231 116 6,231 116 - -
5.88 - - 5,973 116 5,973 116 5,972 124 - -
6.11 - - 5,714 116 5,714 116 5,714 136 - -
6.33 - - 5,477 116 5,477 116 5,477 195 - -
6.56 5,219 116 5,220 116 5,220 126 5,219 245 - -
6.78 4,981 116 4,982 116 4,982 138 4,981 326 - -
7.01 4,723 116 4,724 116 4,724 201 4,724 373 - -
7.24 4,467 116 4,468 136 4,468 259 4,468 470 4,467 755
7.46 4,228 116 4,229 164 4,229 307 4,228 533 4,228 862
7.69 3,971 116 3,972 201 3,972 392 3,972 648 3,972 961
7.91 3,731 130 3,732 247 3,732 471 3,732 740 3,731 1,096
8.14 3,475 161 3,476 310 3,476 567 3,475 861 3,570 1,218
8.37 3,219 202 3,220 388 3,220 680 3,220 969 3,385 1,352
8.59 2,978 254 2,979 496 2,979 798 3,000 1,105 3,294 1,494
8.82 2,723 323 2,737 605 2,776 939 2,837 1,240 3,121 1,615
9.05 2,467 408 2,476 725 2,500 1,081 2,605 1,387 2,971 1,769
9.50 1,968 600 1,971 1,010 2,029 1,408 2,263 1,698 2,685 2,076
9.95 1,460 825 1,470 1,398 1,624 1,761 1,973 2,035 2,414 2,406
10.40 1,015 1,131 1,022 1,861 1,311 2,144 1,706 2,398 2,145 2,765
10.85 743 1,641 750 2,353 1,055 2,539 1,491 2,775 1,931 3,143
11.31 528 2,155 527 2,851 852 2,965 1,280 3,167 1,704 3,538
11.76 360 2,654 344 3,349 691 3,389 1,081 3,571 1,535 3,957
12.21 247 3,152 219 3,845 537 3,923 937 3,981 1,368 4,375
12.66 177 3,650 153 4,343 418 4,384 783 4,517 1,239 4,796
13.12 133 4,155 120 4,849 316 4,872 663 4,983 1,096 5,197
13.57 116 4,655 116 5,347 252 5,370 566 5,434 982 5,635
14.02 116 5,153 116 5,845 181 5,845 489 5,915 867 6,087
14.47 116 5,651 116 6,343 165 6,342 406 6,387 779 6,538
14.92 116 6,149 116 6,842 153 6,840 355 6,885 705 6,995
15.38 116 6,654 116 7,346 144 7,346 300 7,346 630 7,460
15.83 116 7,153 116 7,844 136 7,844 241 7,844 570 7,937
16.28 116 7,652 116 8,343 126 8,343 175 8,343 502 8,406
16.73 116 8,150 116 8,841 121 8,841 166 8,841 456 8,903
CNC (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 5,032 105 5,032 105 5,032 105 - - 5,032 105 5,032 171 5,032 357
6.50 4,782 105 4,784 105 4,784 105 4,784 105 4,784 112 4,782 218 4,782 427
6.75 4,532 105 4,534 105 4,534 105 4,534 111 4,534 124 4,532 292 4,532 509
7.00 4,282 105 4,284 105 4,284 105 4,284 125 4,284 182 4,282 358 4,282 593
7.25 4,032 105 4,034 124 4,034 124 4,034 180 4,034 234 4,032 427 4,032 698
7.50 3,782 105 3,784 153 3,784 153 3,784 236 3,784 312 3,784 523 3,782 798
7.75 3,532 105 3,534 192 3,534 215 3,534 290 3,534 381 3,534 622 3,532 916
8.00 3,295 128 3,314 244 3,330 281 3,344 367 3,360 475 3,400 729 3,469 1,042
8.25 3,032 162 3,046 313 3,056 366 3,063 481 3,070 578 3,104 833 3,181 1,168
8.50 2,784 209 2,794 407 2,805 464 2,810 576 2,817 681 2,854 948 3,061 1,315
8.75 2,533 272 2,543 522 2,552 576 2,564 712 2,581 824 2,622 1,096 2,887 1,442
9.00 2,281 351 2,292 637 2,298 717 2,306 851 2,327 964 2,408 1,233 2,738 1,580
9.25 2,030 444 2,039 771 2,046 877 2,054 1,012 2,073 1,116 2,224 1,392 2,587 1,733
9.50 1,778 543 1,783 925 1,792 1,054 1,808 1,177 1,842 1,282 2,056 1,546 2,449 1,887
9.75 1,526 649 1,531 1,096 1,547 1,242 1,581 1,353 1,628 1,453 1,902 1,715 2,321 2,049
10.00 1,270 766 1,279 1,319 1,305 1,439 1,355 1,543 1,450 1,642 1,770 1,887 2,191 2,221
10.50 854 1,117 872 1,781 926 1,855 1,020 1,941 1,142 2,020 1,515 2,250 1,923 2,573
11.00 606 1,636 618 2,271 661 2,303 755 2,366 909 2,435 1,282 2,634 1,702 2,972
11.50 409 2,140 403 2,781 441 2,774 572 2,796 719 2,855 1,089 3,036 1,502 3,370
12.00 266 2,640 244 3,288 284 3,284 419 3,278 563 3,268 919 3,443 1,329 3,774
12.50 180 3,140 156 3,768 168 3,768 325 3,766 438 3,766 765 3,852 1,172 4,204
13.00 129 3,640 113 4,268 144 4,275 226 4,280 325 4,304 650 4,399 1,042 4,611
13.50 105 4,140 105 4,766 129 4,766 157 4,766 272 4,787 538 4,862 924 5,047
14.00 105 4,640 105 5,266 116 5,266 143 5,266 211 5,266 443 5,330 807 5,498
14.50 105 5,140 105 5,766 108 5,766 129 5,766 148 5,766 366 5,807 704 5,942
15.00 105 5,640 105 6,266 105 6,266 120 6,266 137 6,265 317 6,306 634 6,406
15.50 105 6,140 105 6,766 105 6,766 111 6,765 128 6,765 269 6,765 540 6,868
16.00 105 6,640 105 7,266 105 7,265 105 7,265 119 7,265 214 7,265 489 7,349
16.50 105 7,140 105 7,765 105 7,765 - - 112 7,765 154 7,765 419 7,822
17.00 105 7,640 105 8,265 - - - - 108 8,265 146 8,265 381 8,320
17.50 105 8,140 105 8,765 - - - - 105 8,764 137 8,765 341 8,764
COG (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.70 6,541 875 6,548 1,442 6,548 1,692 6,631 1,964 6,633 2,163 6,933 2,718 7,440 3,219
1.75 6,291 963 6,297 1,569 6,311 1,811 6,411 2,113 6,413 2,311 6,808 2,896 7,319 3,354
1.80 6,041 1,055 6,046 1,697 6,096 1,967 6,181 2,263 6,185 2,494 6,626 3,029 7,162 3,533
1.85 5,791 1,151 5,794 1,857 5,864 2,123 5,942 2,412 5,976 2,638 6,490 3,215 7,066 3,719
1.90 5,541 1,248 5,549 1,986 5,605 2,279 5,709 2,560 5,796 2,785 6,324 3,418 6,949 3,901
1.95 5,291 1,348 5,296 2,144 5,367 2,433 5,531 2,712 5,616 2,970 6,208 3,557 6,879 4,080
2.00 5,028 1,447 5,086 2,304 5,160 2,589 5,338 2,899 5,416 3,118 6,080 3,736 6,759 4,259
2.10 4,517 1,647 4,584 2,622 4,690 2,935 4,933 3,236 5,082 3,483 5,833 4,135 6,516 4,660
2.20 4,013 1,906 4,121 2,972 4,273 3,281 4,605 3,609 4,801 3,854 5,587 4,508 6,350 5,018
2.30 3,488 2,166 3,655 3,321 3,900 3,658 4,256 3,948 4,518 4,220 5,396 4,879 6,122 5,418
2.40 3,045 2,456 3,298 3,700 3,531 4,035 3,965 4,354 4,245 4,624 5,205 5,278 5,988 5,818
2.50 2,666 2,775 2,953 4,110 3,230 4,413 3,690 4,727 3,996 5,009 5,015 5,677 5,799 6,217
2.60 2,377 3,185 2,644 4,520 2,934 4,822 3,436 5,134 3,807 5,411 4,824 6,054 5,611 6,618
2.70 2,088 3,678 2,371 4,985 2,673 5,230 3,219 5,540 3,597 5,821 4,622 6,493 5,446 7,010
2.80 1,829 4,207 2,098 5,476 2,424 5,647 2,993 5,947 3,403 6,287 4,487 6,893 5,314 7,442
2.90 1,605 4,708 1,866 5,967 2,216 6,111 2,806 6,381 3,231 6,696 4,296 7,332 5,181 7,844
3.00 1,381 5,222 1,639 6,463 2,020 6,584 2,651 6,838 3,057 7,133 4,163 7,734 4,992 8,283
3.10 1,209 5,738 1,462 6,965 1,823 7,049 2,493 7,285 2,862 7,589 4,003 8,178 4,859 8,683
3.20 1,059 6,238 1,290 7,470 1,688 7,524 2,311 7,750 2,710 8,046 3,867 8,616 4,727 9,122
3.30 931 6,738 1,124 7,983 1,561 8,011 2,138 8,202 2,600 8,484 3,734 9,054 4,602 9,536
3.40 825 7,238 949 8,500 1,438 8,502 2,062 8,657 2,430 8,957 3,601 9,492 4,470 10,009
3.50 736 7,738 760 8,968 1,317 8,979 1,877 9,120 2,357 9,408 3,467 9,931 4,397 10,448
3.60 663 8,238 687 9,469 1,203 9,473 1,770 9,594 2,206 9,893 3,305 10,399 4,265 10,886
3.70 600 8,738 627 9,969 1,082 9,973 1,674 10,061 2,100 10,333 3,214 10,839 4,134 11,325
3.80 547 9,238 576 10,468 966 10,470 1,588 10,539 1,995 10,806 3,142 11,312 4,002 11,763
3.90 503 9,738 535 10,968 850 10,997 1,482 11,023 1,906 11,280 3,006 11,752 3,917 12,231
4.00 464 10,238 499 11,468 719 11,500 1,376 11,508 1,762 11,764 2,935 12,224 3,844 12,643
4.10 431 10,738 467 11,968 586 11,988 1,273 11,992 1,658 12,240 2,799 12,664 3,711 13,113
4.20 403 11,238 442 12,468 426 12,490 - - 1,553 12,714 2,699 13,124 3,640 13,585
4.30 378 11,738 419 12,967 409 12,990 - - 1,447 13,186 2,595 13,597 3,569 14,058
4.40 357 12,238 401 13,467 391 13,477 - - 1,372 13,660 2,520 14,070 3,499 14,498
4.50 337 12,738 382 13,967 375 13,978 - - 1,271 14,166 2,449 14,543 3,364 14,970
4.60 319 13,238 366 14,467 362 14,478 - - 1,164 14,644 2,378 15,015 3,293 15,443
4.70 313 13,738 355 14,967 353 14,978 - - 1,057 15,117 2,305 15,488 3,203 15,909
4.80 313 14,238 343 15,467 341 15,478 - - 958 15,620 2,231 15,961 3,117 16,366
4.90 313 14,738 330 15,966 330 15,967 - - 845 16,094 2,128 16,417 3,047 16,822
5.00 313 15,238 318 16,466 318 16,467 - - 734 16,595 2,025 16,917 2,976 17,288
5.25 313 16,488 313 17,716 313 17,717 - - 595 17,825 1,936 18,115 2,831 18,453
5.50 313 17,738 313 18,971 313 18,967 - - 444 19,051 1,788 19,313 2,687 19,651
5.75 313 18,988 313 20,219 313 20,216 - - 313 20,279 1,684 20,532 2,494 20,824
6.00 313 20,238 313 21,467 313 21,466 - - 313 21,507 1,559 21,716 2,413 22,030
6.25 313 21,488 313 22,716 313 22,716 - - 313 22,758 1,475 22,943 2,266 23,224
6.50 313 22,738 313 23,965 313 23,965 - - 313 23,986 1,317 24,168 2,190 24,450
6.75 313 23,988 313 25,213 313 25,213 - - 313 25,236 1,196 25,380 2,023 25,641
7.00 313 25,238 313 26,462 313 26,462 - - 313 26,486 1,082 26,601 1,903 26,849
7.25 313 26,488 313 27,711 - - - - 313 27,716 1,003 27,853 - -
7.50 313 27,738 313 28,960 - - - - 313 28,966 893 29,079 - -
7.75 313 28,988 313 30,208 - - - - 313 30,216 768 30,298 - -
8.00 313 30,238 313 31,457 - - - - 313 31,466 673 31,548 - -
8.25 313 31,488 313 32,704 - - - - 313 32,714 542 32,769 - -
8.50 313 32,738 313 33,953 - - - - 313 33,964 411 34,019 - -
8.75 - - 313 35,202 - - - - 313 35,203 313 35,269 - -
9.00 - - 313 36,450 - - - - 313 36,450 313 36,493 - -
9.25 - - 313 37,699 - - - - 313 37,699 - - - -
9.50 - - 313 38,948 - - - - 313 38,948 - - - -
9.75 - - 313 40,196 - - - - 313 40,196 - - - -
10.00 - - 313 41,445 - - - - - - - - - -
10.50 - - 313 43,942 - - - - - - - - - -
11.00 - - 313 46,440 - - - - - - - - - -
11.50 - - 313 48,938 - - - - - - - - - -
12.00 - - 313 51,436 - - - - - - - - - -
COL (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 20,853 441 - - - - - - - - - -
12.00 - - 19,856 441 - - - - - - - - - -
12.50 - - 18,857 441 - - - - - - - - - -
13.00 - - 17,860 441 - - - - - - - - - -
13.50 - - 16,861 441 - - - - 17,003 807 - - - -
14.00 - - 15,864 441 - - - - 16,010 1,036 - - - -
14.50 - - 14,865 441 - - - - 15,691 1,290 - - - -
15.00 13,822 542 13,923 542 14,094 758 14,283 1,192 14,622 1,640 15,807 2,572 16,567 3,618
15.50 12,822 711 12,922 771 13,091 1,008 13,287 1,505 14,027 1,967 14,980 2,971 15,861 4,157
16.00 11,822 937 11,921 1,024 12,184 1,300 12,759 1,864 13,314 2,393 14,193 3,450 15,155 4,662
16.50 10,822 1,228 10,966 1,368 11,328 1,683 11,750 2,255 12,207 2,829 13,441 3,949 14,458 5,159
17.00 9,822 1,580 10,027 1,769 10,455 2,110 11,143 2,745 11,441 3,328 12,510 4,456 13,850 5,731
17.50 8,817 1,968 9,110 2,226 9,732 2,588 10,314 3,248 10,677 3,840 11,836 5,027 13,157 6,309
18.00 7,817 2,367 8,259 2,734 8,912 3,148 9,547 3,812 9,971 4,409 11,194 5,582 12,570 6,887
18.50 6,808 2,790 7,434 3,315 8,128 3,740 8,783 4,423 9,274 4,975 10,566 6,206 11,999 7,502
19.00 5,779 3,261 6,579 3,948 7,376 4,395 8,081 5,027 8,614 5,544 9,957 6,858 11,451 8,156
19.50 4,734 3,840 5,690 4,658 6,585 5,041 7,384 5,670 7,954 6,163 9,384 7,394 10,772 8,771
20.00 3,960 4,528 4,937 5,405 5,907 5,768 6,707 6,333 7,376 6,918 8,824 8,068 10,300 9,434
21.00 2,898 6,588 3,601 7,045 4,627 7,281 5,464 7,784 6,196 8,397 7,786 9,453 9,330 10,733
22.00 2,056 8,606 2,505 8,913 3,566 8,997 4,438 9,355 5,215 9,944 6,859 10,960 8,471 12,119
23.00 1,356 10,593 1,713 10,708 2,712 10,864 3,586 11,107 4,353 11,577 6,013 12,282 7,661 13,865
24.00 881 12,600 1,153 12,756 2,071 12,840 2,851 12,858 3,594 12,989 5,201 13,959 6,929 15,365
25.00 595 14,605 724 14,732 1,464 14,768 2,212 14,851 2,975 14,948 4,547 15,402 6,281 17,060
26.00 441 16,608 559 16,720 1,140 16,744 1,745 16,768 2,446 16,831 3,937 17,148 5,658 18,631
27.00 441 18,609 480 18,720 804 18,732 1,398 18,744 2,026 18,760 3,423 19,129 5,129 20,459
28.00 441 20,608 441 20,720 569 20,720 1,110 20,732 1,653 20,744 2,960 20,936 4,598 22,197
29.00 441 22,615 441 22,708 506 22,720 915 22,720 1,331 22,732 2,541 22,957 4,167 23,787
30.00 441 24,617 441 24,708 456 24,708 567 24,720 1,076 24,720 2,172 24,879 3,735 25,532
31.00 441 26,617 441 26,708 441 26,708 518 26,708 775 26,708 1,899 26,832 3,382 27,282
32.00 441 28,619 441 28,708 441 28,708 - - 561 28,708 1,685 28,819 3,008 29,297
33.00 441 30,620 441 30,708 441 30,708 - - 522 30,708 1,394 30,776 2,707 31,130
34.00 441 32,620 441 32,708 441 32,708 - - 490 32,708 1,230 32,771 2,470 33,051
35.00 441 34,621 441 34,708 - - - - 464 34,708 971 34,767 - -
36.00 - - 441 36,696 - - - - 441 36,696 804 36,724 - -
COS (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 10,843 483 10,876 515 10,957 695 11,098 858 11,253 1,099 11,797 1,869 11,819 3,859
8.50 10,220 594 10,261 689 10,347 870 10,528 1,050 10,707 1,302 11,305 2,111 11,317 4,212
8.75 9,595 729 9,635 858 9,768 1,051 9,956 1,272 10,179 1,572 10,832 2,374 10,852 4,626
9.00 8,970 894 9,028 1,038 9,186 1,239 9,418 1,495 9,649 1,846 10,357 2,711 10,386 5,034
9.25 8,345 1,091 8,421 1,263 8,601 1,485 8,880 1,774 9,136 2,132 9,903 2,994 9,916 5,434
9.50 7,720 1,315 7,823 1,517 8,048 1,759 8,356 2,066 8,641 2,437 9,467 3,306 9,511 5,874
9.75 7,095 1,557 7,235 1,777 7,599 2,060 7,850 2,383 8,164 2,765 9,053 3,670 9,085 6,325
10.00 6,463 1,805 6,715 2,080 7,059 2,381 7,360 2,728 7,706 3,127 8,636 4,010 8,660 6,771
10.50 5,192 2,349 5,597 2,784 6,040 3,084 6,432 3,509 6,823 3,850 7,839 4,782 7,904 7,698
11.00 3,879 3,028 4,559 3,571 5,104 3,864 5,576 4,276 6,016 4,654 7,126 5,584 7,168 8,656
11.50 2,995 3,911 3,628 4,444 4,234 4,753 4,797 5,209 5,267 5,555 6,452 6,450 6,534 9,660
12.00 2,331 5,230 2,883 5,430 3,488 5,779 4,076 6,166 4,604 6,514 5,844 7,351 5,917 10,698
12.50 1,789 6,505 2,282 6,614 2,835 6,878 3,477 7,221 3,982 7,514 5,252 8,314 5,358 11,735
13.00 1,328 7,763 1,783 7,809 2,290 8,012 2,957 8,302 3,401 8,552 4,732 9,299 4,840 12,830
13.50 966 9,013 1,384 9,032 1,844 9,190 2,492 9,404 2,929 9,630 4,259 10,337 4,397 13,896
14.00 713 10,263 1,025 10,264 1,421 10,365 2,087 10,539 2,551 10,748 3,839 11,361 3,952 15,034
14.50 543 11,513 763 11,509 1,129 11,572 1,711 11,713 2,165 11,879 3,443 12,455 3,593 16,156
15.00 426 12,763 579 12,763 887 12,793 1,408 12,896 1,846 13,053 3,072 13,556 3,217 17,276
15.50 361 14,013 401 14,013 703 14,025 1,144 14,107 1,563 14,225 2,764 14,668 2,921 18,455
16.00 361 15,263 361 15,263 517 15,267 924 15,317 1,318 15,416 2,448 15,811 2,621 19,589
16.50 361 16,513 361 16,513 394 16,513 757 16,551 1,115 16,611 2,202 16,958 2,391 20,757
17.00 361 17,763 361 17,763 - - - - 964 17,836 1,952 18,127 2,145 21,955
17.50 361 19,013 361 19,013 - - - - 812 19,048 1,739 19,310 1,928 23,135
18.00 361 20,263 361 20,263 - - - - 651 20,283 1,566 20,488 1,723 24,317
18.50 361 21,513 361 21,513 - - - - 554 21,533 1,390 21,693 1,594 25,507
19.00 361 22,763 361 22,763 - - - - 456 22,763 1,262 22,897 1,422 26,711
19.50 - - 361 24,013 - - - - 386 24,013 1,131 24,105 - -
20.00 - - 361 25,263 - - - - 361 25,263 998 25,332 - -
21.00 - - 361 27,763 - - - - 361 27,763 780 27,805 - -
22.00 - - 361 30,263 - - - - 361 30,263 617 30,263 - -
23.00 - - 361 32,763 - - - - 361 32,763 520 32,763 - -
CPA (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,555 77 - - - - 4,582 77 4,589 77 - -
4.70 - - 4,455 77 - - - - 4,480 77 4,507 77 - -
4.80 - - 4,355 77 - - - - 4,380 77 4,407 77 - -
4.90 - - 4,255 77 - - - - 4,280 77 4,306 77 - -
5.00 - - 4,155 77 - - - - 4,180 77 4,204 77 - -
5.25 3,896 77 3,905 77 - - - - 3,929 77 3,949 77 4,021 127
5.50 3,646 77 3,655 77 - - - - 3,675 77 3,724 88 3,789 166
5.75 3,396 77 3,405 77 3,418 77 3,432 77 3,428 77 3,492 133 3,570 203
6.00 3,148 77 3,155 77 3,168 77 3,182 79 3,196 87 3,274 173 3,350 267
6.25 2,898 77 2,905 77 2,918 77 2,932 87 2,961 96 3,052 238 3,141 345
6.50 2,648 77 2,655 77 2,668 85 2,696 100 2,725 146 2,827 297 2,940 430
6.75 2,398 89 2,405 97 2,430 100 2,458 153 2,499 218 2,625 387 2,750 517
7.00 2,148 121 2,156 129 2,190 154 2,231 227 2,282 304 2,419 478 2,565 622
7.25 1,898 169 1,914 173 1,958 230 2,010 316 2,062 387 2,230 591 2,388 735
7.50 1,648 237 1,670 252 1,731 324 1,793 417 1,865 509 2,046 699 2,216 854
7.75 1,398 327 1,437 358 1,509 444 1,600 541 1,674 636 1,880 842 2,052 992
8.00 1,145 426 1,203 483 1,304 585 1,410 683 1,487 770 1,718 971 1,904 1,140
8.25 889 538 996 629 1,127 742 1,232 839 1,323 932 1,562 1,135 1,761 1,287
8.50 657 685 786 800 944 914 1,066 1,011 1,163 1,098 1,410 1,292 1,616 1,447
8.75 509 949 619 1,015 771 1,111 913 1,203 1,017 1,277 1,285 1,463 1,496 1,618
9.00 403 1,205 476 1,233 630 1,311 776 1,398 885 1,465 1,156 1,648 1,375 1,790
9.25 307 1,455 357 1,471 507 1,529 655 1,602 760 1,661 1,034 1,832 1,260 1,972
9.50 230 1,705 272 1,715 409 1,758 556 1,812 655 1,868 929 2,026 1,152 2,167
9.75 173 1,955 184 1,960 302 1,988 451 2,035 559 2,080 835 2,230 1,053 2,358
10.00 135 2,205 146 2,205 255 2,225 373 2,262 472 2,301 750 2,430 963 2,560
10.50 88 2,705 100 2,705 125 2,705 248 2,736 342 2,755 584 2,857 801 2,969
11.00 77 3,205 81 3,205 104 3,205 164 3,205 244 3,232 453 3,303 656 3,396
11.50 77 3,705 77 3,705 91 3,705 108 3,705 163 3,705 346 3,766 549 3,844
12.00 77 4,205 77 4,205 80 4,205 96 4,205 109 4,205 280 4,205 454 4,302
CPC (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,632 69 - - - - 3,632 81 3,630 101 - -
2.20 3,429 69 3,432 69 3,432 69 - - 3,432 87 3,430 106 3,430 122
2.30 3,229 69 3,232 69 3,232 74 - - 3,232 94 3,232 114 3,230 180
2.40 3,029 69 3,032 69 3,032 81 3,032 91 3,032 99 3,032 125 3,032 235
2.50 2,829 69 2,832 71 2,832 86 2,832 99 2,832 110 2,832 137 2,832 284
2.60 2,629 69 2,632 78 2,632 95 2,632 110 2,632 121 2,632 149 2,632 335
2.70 2,429 69 2,432 87 2,432 106 2,432 121 2,432 133 2,432 214 2,432 411
2.80 2,229 69 2,233 98 2,233 118 2,233 135 2,232 150 2,232 276 2,315 491
2.90 2,029 69 2,033 110 2,033 133 2,033 198 2,033 215 2,032 364 2,153 583
3.00 1,829 83 1,833 125 1,833 151 1,833 256 1,833 276 1,832 444 2,019 681
3.10 1,629 103 1,633 156 1,633 223 1,633 314 1,633 366 1,686 524 1,893 766
3.20 1,429 133 1,433 228 1,433 322 1,433 403 1,433 475 1,526 623 1,734 881
3.30 1,229 176 1,233 327 1,233 415 1,233 512 1,261 580 1,378 718 1,615 988
3.40 1,029 239 1,041 449 1,046 525 1,074 616 1,124 680 1,263 836 1,509 1,113
3.50 830 315 858 584 885 672 918 754 976 814 1,150 962 1,403 1,238
3.60 625 419 681 748 716 794 772 888 832 942 1,035 1,089 1,311 1,370
3.70 464 559 544 906 568 977 632 1,050 717 1,089 932 1,226 1,217 1,514
3.80 360 742 387 1,086 451 1,153 529 1,193 602 1,244 834 1,367 1,123 1,643
3.90 271 945 304 1,290 357 1,325 448 1,378 527 1,432 740 1,531 1,050 1,795
4.00 207 1,146 230 1,478 295 1,494 361 1,565 447 1,601 680 1,701 965 1,947
4.10 160 1,348 160 1,680 232 1,712 303 1,730 401 1,744 609 1,843 892 2,110
4.20 130 1,552 139 1,880 166 1,897 246 1,910 346 1,925 540 2,025 828 2,219
4.30 107 1,753 125 2,050 151 2,056 178 2,064 296 2,101 497 2,178 765 2,382
4.40 91 1,948 117 2,250 141 2,256 163 2,262 239 2,270 417 2,358 708 2,541
4.50 81 2,148 107 2,450 133 2,456 154 2,462 172 2,469 368 2,526 638 2,719
4.60 71 2,348 101 2,650 125 2,656 147 2,662 164 2,668 318 2,726 601 2,879
4.70 69 2,548 97 2,850 118 2,856 141 2,862 158 2,868 260 2,888 564 3,054
4.80 69 2,748 93 3,050 114 3,056 133 3,061 150 3,068 192 3,086 524 3,229
4.90 69 2,948 89 3,250 110 3,256 127 3,261 142 3,266 183 3,285 484 3,406
5.00 69 3,148 83 3,449 - - - - 137 3,466 175 3,485 439 3,575
5.25 69 3,648 78 3,949 - - - - 126 3,965 162 3,982 346 4,042
5.50 69 4,148 71 4,449 - - - - 115 4,465 151 4,481 294 4,498
5.75 69 4,648 69 4,949 - - - - 111 4,964 141 4,980 230 4,997
6.00 - - 69 5,449 - - - - 106 5,464 - - - -
CPI (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 - - 6,107 136 6,113 136 6,187 169 6,231 248 6,461 554 6,554 1,131
11.50 5,586 136 5,607 136 5,646 157 5,710 247 5,776 356 6,049 709 6,159 1,335
12.00 5,086 136 5,107 136 5,147 184 5,251 359 5,349 486 5,659 871 5,778 1,586
12.50 4,586 136 4,606 164 4,688 313 4,803 518 4,927 654 5,285 1,070 5,419 1,823
13.00 4,086 192 4,128 254 4,236 456 4,387 677 4,521 847 4,924 1,290 5,076 2,143
13.50 3,586 286 3,654 347 3,797 616 3,971 867 4,130 1,068 4,577 1,556 4,743 2,395
14.00 3,086 428 3,196 554 3,381 834 3,588 1,108 3,768 1,302 4,250 1,807 4,435 2,706
14.50 2,585 615 2,784 777 2,982 1,098 3,221 1,381 3,415 1,579 3,944 2,067 4,137 3,017
15.00 2,082 826 2,357 1,076 2,630 1,391 2,927 1,669 3,089 1,875 3,647 2,360 3,860 3,297
15.50 1,575 1,086 1,953 1,419 2,271 1,711 2,571 1,973 2,826 2,165 3,371 2,674 3,591 3,697
16.00 1,173 1,430 1,592 1,787 1,941 2,045 2,267 2,302 2,513 2,485 3,155 2,945 3,391 3,970
16.50 895 1,932 1,274 2,183 1,640 2,415 1,978 2,649 2,246 2,847 2,858 3,335 3,115 4,419
17.00 679 2,440 1,016 2,610 1,374 2,820 1,727 3,042 1,998 3,223 2,632 3,680 2,880 4,785
17.50 488 2,942 801 3,049 1,169 3,234 1,498 3,441 1,761 3,597 2,409 4,057 2,674 5,166
18.00 345 3,442 605 3,514 966 3,662 1,306 3,847 1,559 3,999 2,212 4,430 2,479 5,568
18.50 249 3,942 468 3,980 799 4,107 1,119 4,265 1,388 4,407 2,030 4,824 2,291 5,970
19.00 185 4,442 355 4,469 641 4,556 970 4,705 1,207 4,833 1,853 5,223 2,131 6,360
19.50 143 4,942 278 4,942 520 5,029 811 5,145 1,048 5,262 1,695 5,622 1,961 6,789
20.00 136 5,442 196 5,479 420 5,512 683 5,597 914 5,703 1,545 6,044 1,804 7,210
21.00 136 6,442 160 6,442 225 6,442 479 6,523 693 6,612 1,271 6,889 1,547 8,065
22.00 136 7,442 136 7,442 192 7,442 357 7,442 526 7,546 1,047 7,773 1,304 8,948
23.00 136 8,442 136 8,442 168 8,442 214 8,442 374 8,442 866 8,693 1,097 9,842
24.00 136 9,442 136 9,442 149 9,442 - - 295 9,442 692 9,609 954 10,746
25.00 136 10,442 136 10,442 136 10,442 - - 208 10,442 561 10,442 793 11,682
26.00 136 11,442 136 11,442 136 11,442 - - 190 11,442 454 11,442 667 12,606
27.00 136 12,442 136 12,442 136 12,442 - - 177 12,442 386 12,442 573 13,547
28.00 136 13,442 136 13,442 - - - - 165 13,442 312 13,442 472 14,485
29.00 - - 136 14,442 - - - - 154 14,442 226 14,442 - -
30.00 - - 136 15,442 - - - - 146 15,442 214 15,442 - -
31.00 - - 136 16,442 - - - - 139 16,442 204 16,442 - -
32.00 - - 136 17,442 - - - - 136 17,442 - - - -
33.00 - - 136 18,442 - - - - 136 18,442 - - - -
34.00 - - 136 19,442 - - - - 136 19,442 - - - -
35.00 - - 136 20,442 - - - - - - - - - -
CRC (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 607 19 613 31 613 39 626 47 637 52 677 105 720 151
3.60 557 22 565 34 562 43 576 51 596 58 642 119 691 172
3.70 507 27 515 39 512 48 537 58 547 77 606 141 653 193
3.80 457 34 465 43 475 55 494 88 512 105 569 164 622 218
3.90 407 43 415 50 433 75 451 105 469 122 531 190 589 241
4.00 357 55 365 59 389 93 413 129 436 150 498 215 561 267
4.10 307 71 325 80 349 119 373 151 396 173 469 241 533 295
4.20 257 91 278 110 308 149 337 178 366 204 439 268 503 328
4.30 207 111 243 137 274 172 309 205 334 234 408 302 478 354
4.40 156 137 204 175 242 205 279 239 305 262 385 329 456 382
4.50 123 185 167 215 209 244 249 272 274 300 357 364 424 420
4.60 99 237 137 254 179 281 221 309 248 334 333 401 401 452
4.70 80 287 113 302 152 324 196 347 220 370 308 432 378 489
4.80 63 337 85 345 128 366 171 389 202 407 288 471 354 521
4.90 50 387 63 387 113 408 150 431 176 449 261 507 334 560
5.00 40 437 56 437 97 451 130 471 157 487 244 542 315 596
5.25 27 562 46 562 58 562 97 582 118 595 201 642 270 691
5.50 20 687 38 687 50 687 59 687 84 687 161 748 229 787
5.75 19 812 34 812 43 812 52 812 60 812 123 858 198 893
6.00 19 937 30 937 39 937 47 937 54 937 105 937 166 1,003
6.25 19 1,062 27 1,062 35 1,062 43 1,062 50 1,062 85 1,062 140 1,108
6.50 19 1,187 26 1,187 32 1,187 - - 46 1,187 62 1,187 123 1,187
6.75 19 1,312 23 1,312 31 1,312 - - 43 1,312 58 1,312 106 1,312
7.00 19 1,437 22 1,437 28 1,437 - - 40 1,437 55 1,437 87 1,437
7.25 19 1,562 20 1,562 27 1,562 - - 38 1,562 52 1,562 64 1,562
7.50 19 1,687 20 1,687 - - - - 36 1,687 50 1,687 60 1,687
7.75 - - 19 1,812 - - - - 35 1,812 47 1,812 - -
8.00 - - 19 1,937 - - - - 34 1,937 - - - -
CRG (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,010 45 - - - - 2,045 79 - - - -
2.90 - - 1,910 49 - - - - 1,945 85 - - - -
3.00 - - 1,811 53 - - - - 1,845 93 - - - -
3.10 - - 1,711 56 - - - - 1,745 99 - - - -
3.20 - - 1,620 61 - - - - 1,646 107 1,740 198 - -
3.30 - - 1,521 67 - - - - 1,573 116 1,660 231 - -
3.40 1,406 45 1,421 72 1,420 93 1,449 112 1,492 156 1,578 261 1,670 365
3.50 1,306 53 1,321 80 1,319 103 1,371 121 1,395 193 1,508 295 1,601 406
3.60 1,206 63 1,223 89 1,246 113 1,287 166 1,326 227 1,425 340 1,542 450
3.70 1,106 77 1,123 100 1,147 128 1,202 202 1,241 260 1,364 385 1,480 504
3.80 1,006 95 1,023 113 1,064 192 1,116 254 1,168 306 1,290 441 1,416 554
3.90 906 119 937 155 977 227 1,042 302 1,092 366 1,226 492 1,352 604
4.00 806 149 847 194 899 262 963 346 1,024 408 1,169 545 1,295 666
4.10 706 186 765 234 819 326 893 404 954 462 1,102 605 1,238 721
4.20 606 225 680 301 745 382 830 457 893 522 1,042 662 1,179 778
4.30 505 271 599 362 677 439 765 521 829 585 990 720 1,129 843
4.40 403 323 525 431 607 511 697 587 772 638 946 775 1,098 889
4.50 324 400 453 505 542 579 637 655 713 715 881 846 1,035 967
4.60 272 502 388 585 495 656 583 727 662 779 834 919 982 1,038
4.70 226 604 342 674 445 728 537 799 609 856 786 987 936 1,111
4.80 188 705 295 763 392 807 490 875 566 926 736 1,061 900 1,175
4.90 153 805 244 825 336 891 441 952 520 998 695 1,130 852 1,249
5.00 127 905 209 934 306 974 401 1,034 471 1,084 653 1,204 812 1,326
5.25 83 1,155 125 1,155 218 1,190 312 1,244 373 1,284 559 1,397 716 1,512
5.50 59 1,405 105 1,405 137 1,405 228 1,453 297 1,497 483 1,600 636 1,701
5.75 45 1,655 92 1,655 120 1,655 146 1,655 233 1,714 400 1,815 566 1,902
6.00 45 1,905 81 1,905 108 1,905 132 1,905 188 1,905 345 2,033 489 2,114
6.25 45 2,155 73 2,155 97 2,155 120 2,155 139 2,155 286 2,243 441 2,332
6.50 45 2,405 68 2,405 91 2,405 111 2,405 128 2,405 246 2,405 368 2,544
6.75 45 2,655 63 2,655 84 2,655 103 2,655 120 2,655 204 2,655 333 2,768
7.00 45 2,905 59 2,905 79 2,905 97 2,905 112 2,905 153 2,905 298 2,905
7.25 45 3,155 56 3,155 75 3,155 - - 107 3,155 145 3,155 260 3,155
7.50 45 3,405 53 3,405 71 3,405 - - 101 3,405 139 3,405 216 3,405
7.75 45 3,655 51 3,655 - - - - 96 3,655 132 3,655 165 3,655
8.00 45 3,905 49 3,905 - - - - 92 3,905 127 3,905 - -
CRL (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 29,514 669 - - - - - - - - - -
19.50 - - 28,515 669 - - - - - - - - - -
20.00 - - 27,602 669 - - - - - - - - - -
21.00 25,493 669 25,605 669 25,626 689 25,708 749 25,936 870 26,794 2,167 27,782 3,708
22.00 23,497 669 23,550 669 23,614 795 23,654 1,083 23,941 1,294 25,002 2,797 26,261 4,493
23.00 21,497 750 21,572 957 21,654 1,187 21,830 1,555 22,046 1,819 23,348 3,492 24,276 5,314
24.00 19,498 1,097 19,577 1,424 19,700 1,729 19,921 2,133 20,201 2,426 21,645 4,299 22,933 6,258
25.00 17,498 1,606 17,533 2,024 17,565 2,400 18,040 2,844 18,398 3,182 20,156 5,222 21,331 7,212
26.00 15,498 2,282 15,529 2,787 15,649 3,189 16,238 3,688 16,430 4,055 18,567 6,170 19,995 8,294
27.00 13,493 3,060 13,559 3,680 13,942 4,127 14,546 4,650 14,818 5,094 16,923 7,299 18,777 9,412
28.00 11,470 3,906 11,730 4,705 12,208 5,202 12,963 5,737 13,316 6,237 15,623 8,431 17,993 10,571
29.00 9,397 4,860 9,887 5,889 10,573 6,402 11,428 6,940 11,890 7,534 14,375 9,700 16,892 11,866
30.00 7,447 5,983 8,298 7,165 9,059 7,663 10,007 8,243 10,578 8,882 13,229 10,972 15,784 13,141
31.00 6,024 7,394 6,944 8,546 7,662 9,014 8,725 9,652 9,298 10,258 12,131 12,391 14,846 14,496
32.00 4,890 9,399 5,741 10,090 6,408 10,600 7,490 11,211 8,118 11,769 11,126 13,802 13,886 15,919
33.00 3,950 11,450 4,680 11,967 5,324 12,354 6,383 12,856 7,276 13,421 10,140 15,327 12,969 17,249
34.00 3,107 13,477 3,741 13,896 4,390 14,162 5,406 14,544 6,298 15,085 9,304 16,871 12,181 18,502
35.00 2,334 15,490 2,968 15,912 3,622 16,042 4,565 16,360 5,431 16,825 8,432 18,178 11,372 20,044
36.00 1,733 17,490 2,338 17,885 2,952 18,038 3,838 18,258 4,689 18,489 7,715 19,788 10,585 21,519
37.00 1,288 19,466 1,783 19,894 2,393 19,952 3,209 20,126 4,009 20,439 6,998 21,448 9,931 23,160
38.00 973 21,467 1,372 21,905 1,933 21,901 2,676 22,049 3,362 22,211 6,355 23,145 9,301 24,861
39.00 751 23,467 1,034 23,862 1,507 23,889 2,209 23,993 2,861 24,113 5,795 24,855 8,613 26,540
40.00 669 25,469 798 25,923 1,160 25,867 1,820 25,940 2,460 25,988 5,216 26,609 8,075 28,349
41.00 669 27,470 669 27,859 928 27,863 1,465 27,893 2,114 27,984 4,755 28,388 7,561 30,259
42.00 669 29,471 669 29,859 768 29,861 1,222 29,871 1,759 30,021 4,302 30,210 7,035 31,814
43.00 669 31,471 669 31,858 689 31,859 - - 1,466 31,894 3,848 32,109 6,522 33,583
44.00 669 33,471 669 33,857 669 33,862 - - 1,250 33,862 3,518 34,169 6,130 35,584
45.00 669 35,473 669 35,855 669 35,857 - - 1,049 35,850 3,166 36,111 5,738 37,471
46.00 669 37,473 669 37,859 669 37,855 - - 831 37,850 2,815 37,934 5,330 39,393
47.00 - - 669 39,858 - - - - 769 39,854 2,576 39,890 - -
48.00 - - 669 41,857 - - - - 729 41,850 2,336 41,853 - -
49.00 - - 669 43,855 - - - - 709 43,849 - - - -
50.00 - - 669 45,853 - - - - 689 45,849 - - - -
CSA (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 34,176 810 34,238 810 - - - - 34,447 810 34,482 810 - -
9.25 32,926 810 32,989 810 33,074 810 33,126 810 33,193 810 33,221 845 33,260 1,279
9.50 31,676 810 31,742 810 31,823 810 31,860 810 31,934 810 31,958 903 31,991 1,569
9.75 30,427 810 30,508 810 30,572 810 30,616 810 30,660 810 30,678 994 30,701 1,857
10.00 29,177 810 29,258 810 29,320 810 29,374 810 29,419 834 29,419 1,342 29,654 2,139
10.50 26,677 817 26,758 895 26,815 897 26,955 893 27,021 1,086 27,079 2,115 27,277 2,937
11.00 24,178 1,153 24,260 1,224 24,316 1,221 24,451 1,216 24,600 1,753 24,771 2,817 25,079 3,792
11.50 21,680 1,655 21,760 1,704 21,882 1,697 22,028 1,821 22,227 2,535 22,502 3,820 22,940 4,849
12.00 19,180 2,369 19,260 2,384 19,384 2,458 19,694 2,595 19,890 3,522 20,299 5,020 20,856 6,080
12.50 16,681 3,276 16,788 3,272 17,219 3,393 17,364 3,607 17,648 4,839 18,245 6,358 18,997 7,520
13.00 14,139 4,268 14,402 4,328 14,814 4,509 15,340 4,773 15,700 6,301 16,495 7,850 17,337 8,971
13.50 11,638 5,266 11,947 5,536 12,455 5,807 13,049 6,196 13,411 8,025 14,306 9,489 15,268 10,608
14.00 9,103 6,353 9,558 6,954 10,260 7,345 11,009 7,993 11,507 9,882 12,606 11,243 13,773 12,373
14.50 6,688 8,463 7,388 8,689 8,262 9,300 9,187 9,967 9,791 11,841 11,044 13,147 12,402 14,181
15.00 5,512 11,062 5,944 11,099 6,483 11,534 7,593 12,068 8,233 13,920 9,618 15,116 11,030 16,108
15.50 4,514 13,562 4,685 13,564 5,057 13,730 6,123 14,157 6,817 16,001 8,360 17,097 9,875 18,045
16.00 3,535 16,062 3,639 16,058 3,992 16,225 4,904 16,449 5,552 18,179 7,168 19,078 8,719 19,870
16.50 2,670 18,562 2,743 18,562 3,051 18,595 3,761 18,783 4,523 20,489 6,138 21,266 7,765 21,971
17.00 2,002 21,062 2,099 21,062 2,281 21,062 2,856 21,184 3,623 22,798 5,239 23,488 6,840 24,110
17.50 1,522 23,562 1,636 23,562 1,661 23,562 2,203 23,562 2,932 25,165 4,427 25,720 6,049 26,300
18.00 1,184 26,062 1,308 26,062 1,329 26,062 1,747 26,062 2,373 27,561 3,770 28,066 5,241 28,542
18.50 945 28,562 1,070 28,562 1,090 28,562 1,264 28,562 1,978 30,007 3,153 30,408 4,664 30,826
19.00 810 31,062 897 31,062 937 31,062 1,135 31,062 1,590 32,442 2,823 32,766 3,948 33,128
19.50 810 33,562 810 33,562 849 33,562 1,030 33,562 1,160 34,863 2,304 35,132 3,431 35,423
20.00 810 36,062 810 36,062 810 36,062 943 36,062 1,062 37,372 1,707 37,547 3,112 37,840
21.00 810 41,062 810 41,062 810 41,062 812 41,062 921 42,289 1,201 42,471 2,354 42,556
22.00 810 46,062 810 46,062 810 46,062 810 46,062 816 47,246 1,080 47,381 1,705 47,453
23.00 810 51,062 810 51,062 810 51,062 - - 810 52,240 975 52,275 1,207 52,324
24.00 810 56,062 810 56,062 810 56,062 - - 810 57,193 869 57,188 1,102 57,182
25.00 810 61,062 810 61,062 810 61,062 - - 810 62,192 817 62,222 996 62,269
26.00 - - 810 66,062 - - - - 810 67,142 810 67,135 - -
27.00 - - 810 71,062 - - - - 810 72,142 - - - -
28.00 - - 810 76,062 - - - - 810 77,090 - - - -
29.00 - - 810 81,062 - - - - 810 82,093 - - - -
30.00 - - 810 86,062 - - - - 810 87,038 - - - -
CSE (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 7,541 103 - - - - 7,562 103 - - - -
12.00 - - 7,291 103 - - - - 7,320 103 - - - -
12.50 - - 7,041 103 - - - - 7,069 103 - - - -
13.00 - - 6,791 103 - - - - 6,817 103 - - - -
13.50 - - 6,541 103 - - - - 6,569 103 - - - -
14.00 - - 6,292 103 - - - - 6,326 103 6,380 108 - -
14.50 - - 6,042 103 - - - - 6,071 103 6,140 117 - -
15.00 - - 5,792 103 - - - - 5,835 103 5,910 145 - -
15.50 - - 5,544 103 - - - - 5,584 103 5,678 169 - -
16.00 5,284 103 5,297 103 5,309 103 5,320 103 5,344 103 5,453 223 5,469 571
16.50 5,034 103 5,047 103 5,059 103 5,080 103 5,105 108 5,226 265 5,245 668
17.00 4,784 103 4,796 103 4,809 103 4,830 108 4,864 133 5,007 322 5,028 768
17.50 4,534 103 4,546 103 4,557 103 4,589 128 4,630 179 4,792 394 4,812 865
18.00 4,284 103 4,296 103 4,318 103 4,356 155 4,402 221 4,582 455 4,602 990
18.50 4,034 103 4,046 103 4,074 108 4,120 201 4,174 277 4,376 548 4,392 1,108
19.00 3,784 103 3,796 103 3,832 141 3,890 247 3,949 341 4,179 632 4,198 1,232
19.50 3,533 103 3,552 125 3,594 191 3,663 314 3,734 424 3,981 732 4,002 1,371
20.00 3,283 124 3,307 166 3,361 254 3,441 390 3,522 504 3,790 830 3,818 1,509
21.00 2,783 215 2,827 283 2,907 408 3,009 569 3,113 701 3,429 1,042 3,453 1,814
22.00 2,282 370 2,363 465 2,514 628 2,652 798 2,731 941 3,088 1,282 3,120 2,100
23.00 1,779 581 1,943 702 2,104 887 2,273 1,062 2,413 1,189 2,772 1,544 2,814 2,436
24.00 1,276 841 1,527 1,007 1,724 1,179 1,921 1,352 2,085 1,488 2,521 1,849 2,557 2,790
25.00 910 1,179 1,180 1,374 1,394 1,536 1,609 1,687 1,782 1,817 2,246 2,167 2,293 3,148
26.00 636 1,671 870 1,794 1,107 1,931 1,327 2,067 1,511 2,194 1,971 2,546 2,050 3,606
27.00 424 2,179 615 2,245 862 2,339 1,091 2,460 1,272 2,591 1,767 2,920 1,812 4,005
28.00 259 2,681 432 2,718 654 2,788 880 2,887 1,063 2,994 1,556 3,293 1,603 4,427
29.00 164 3,181 288 3,199 489 3,252 706 3,330 882 3,423 1,371 3,697 1,407 4,846
30.00 110 3,681 190 3,686 361 3,724 553 3,786 729 3,859 1,205 4,106 1,245 5,282
31.00 103 4,181 124 4,181 263 4,200 438 4,253 590 4,311 1,051 4,532 1,092 5,722
32.00 103 4,681 103 4,681 188 4,681 339 4,725 483 4,769 920 4,965 969 6,174
33.00 103 5,181 103 5,181 128 5,181 259 5,203 390 5,245 791 5,411 841 6,626
34.00 103 5,681 103 5,681 - - - - 303 5,720 680 5,859 748 7,088
35.00 103 6,181 103 6,181 - - - - 238 6,181 593 6,319 642 7,550
36.00 103 6,681 103 6,681 - - - - 188 6,681 512 6,784 573 8,024
CSP (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 7,130 182 7,147 182 - - - - 7,199 202 7,420 394 7,600 625
5.00 6,930 182 6,947 182 - - - - 7,001 222 7,242 473 7,436 692
5.25 6,430 182 6,449 182 - - - - 6,600 303 6,812 576 7,040 853
5.50 5,930 182 5,950 191 5,969 239 - - 6,132 399 6,395 752 6,648 1,016
5.75 5,431 236 5,451 244 5,521 328 5,596 449 5,696 552 5,992 917 6,259 1,214
6.00 4,931 315 4,951 320 5,019 457 5,138 588 5,259 728 5,596 1,120 5,900 1,443
6.25 4,431 426 4,471 493 4,566 618 4,771 777 4,828 905 5,208 1,359 5,543 1,682
6.50 3,931 577 3,987 665 4,162 809 4,329 987 4,423 1,131 4,862 1,597 5,216 1,942
6.75 3,431 759 3,507 883 3,718 1,040 3,911 1,219 4,039 1,387 4,515 1,870 4,891 2,222
7.00 2,925 958 3,078 1,140 3,292 1,308 3,506 1,490 3,672 1,660 4,190 2,128 4,602 2,496
7.25 2,410 1,182 2,618 1,440 2,882 1,608 3,132 1,793 3,324 1,987 3,872 2,452 4,306 2,808
7.50 1,887 1,454 2,197 1,754 2,497 1,925 2,781 2,099 3,025 2,279 3,622 2,713 4,052 3,089
7.75 1,519 1,797 1,810 2,110 2,139 2,271 2,442 2,436 2,679 2,624 3,316 3,102 3,774 3,458
8.00 1,247 2,308 1,480 2,502 1,790 2,634 2,119 2,790 2,375 2,990 3,061 3,457 3,526 3,813
8.25 1,000 2,809 1,217 2,918 1,496 3,038 1,837 3,175 2,127 3,362 2,812 3,813 3,301 4,151
8.50 804 3,310 989 3,382 1,247 3,454 1,593 3,575 1,873 3,773 2,592 4,202 3,081 4,522
8.75 631 3,813 804 3,845 1,022 3,894 1,364 4,002 1,676 4,178 2,366 4,570 2,878 4,911
9.00 494 4,327 647 4,321 861 4,394 1,198 4,442 1,512 4,597 2,182 4,990 2,679 5,290
9.25 392 4,827 530 4,797 705 4,857 1,027 4,942 1,337 5,044 2,009 5,404 2,504 5,694
9.50 317 5,327 420 5,285 584 5,333 847 5,406 1,174 5,492 1,838 5,816 2,345 6,114
9.75 262 5,827 309 5,785 501 5,821 743 5,870 1,018 5,942 1,684 6,254 2,186 6,508
10.00 220 6,327 268 6,285 425 6,297 592 6,345 886 6,406 1,544 6,670 2,032 6,936
10.50 182 7,327 210 7,273 212 7,285 453 7,309 690 7,357 1,275 7,571 1,756 7,804
11.00 182 8,327 182 8,273 182 8,285 318 8,297 532 8,321 1,070 8,483 1,525 8,686
11.50 182 9,327 182 9,273 182 9,273 234 9,285 365 9,297 870 9,423 1,311 9,587
12.00 182 10,327 182 10,273 182 10,273 182 10,273 292 10,285 745 10,376 1,139 10,504
12.50 - - 182 11,273 - - - - 220 11,285 598 11,321 - -
13.00 - - 182 12,273 - - - - 182 12,273 499 12,309 - -
13.50 - - 182 13,273 - - - - 182 13,273 396 13,297 - -
14.00 - - 182 14,273 - - - - 182 14,273 - - - -
14.50 - - 182 15,273 - - - - 182 15,273 - - - -
CTB (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,178 31 1,182 35 1,190 43 1,189 49 1,190 55 1,228 68 1,206 127
2.40 1,078 31 1,082 37 1,090 47 1,086 55 1,110 60 1,146 76 1,142 160
2.50 978 31 982 43 992 53 986 60 1,010 68 1,062 109 1,061 208
2.60 878 33 882 48 892 59 888 68 926 76 978 139 978 249
2.70 778 41 782 55 792 67 810 77 828 109 892 183 893 304
2.80 678 53 689 64 706 77 724 113 753 140 827 224 831 364
2.90 578 72 589 76 617 113 636 159 676 185 749 275 755 420
3.00 478 100 505 115 526 162 565 203 604 239 691 325 696 494
3.10 377 137 418 166 459 218 491 257 532 289 628 380 637 562
3.20 277 189 336 238 380 274 423 317 465 358 564 436 575 628
3.30 203 253 265 303 314 344 361 376 414 415 519 498 528 692
3.40 145 356 197 383 254 420 305 449 351 494 460 568 470 791
3.50 108 456 133 472 200 506 244 528 306 562 420 645 430 871
3.60 81 556 93 566 155 592 204 612 259 649 367 720 380 947
3.70 63 656 81 656 123 674 160 694 220 722 335 793 346 1,033
3.80 51 756 72 756 89 774 129 782 180 812 302 874 314 1,118
3.90 43 856 65 856 80 856 95 882 153 900 267 953 279 1,218
4.00 37 956 60 956 75 956 88 956 125 988 230 1,043 242 1,298
4.10 33 1,056 55 1,056 69 1,056 81 1,056 92 1,056 206 1,118 218 1,398
4.20 31 1,156 52 1,156 65 1,156 76 1,156 87 1,156 183 1,218 192 1,471
4.30 31 1,256 49 1,256 61 1,256 - - 81 1,256 157 1,301 168 1,575
4.40 31 1,356 47 1,356 59 1,356 - - 77 1,356 130 1,356 138 1,678
4.50 31 1,456 44 1,456 - - - - 73 1,456 96 1,456 104 1,779
4.60 31 1,556 43 1,556 - - - - 71 1,556 92 1,556 100 1,852
4.70 31 1,656 41 1,656 - - - - 68 1,656 88 1,656 97 1,950
4.80 31 1,756 39 1,756 - - - - 65 1,756 85 1,756 - -
4.90 31 1,856 39 1,856 - - - - 64 1,856 83 1,856 - -
5.00 - - 37 1,956 - - - - 61 1,956 80 1,956 - -
CTC (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,501 58 - - - - 2,501 71 - - - -
1.85 2,401 58 2,401 58 2,401 63 2,401 70 2,401 75 2,401 90 2,400 102
1.90 2,301 58 2,301 58 2,301 66 2,301 73 2,301 79 2,301 95 2,301 107
1.95 2,201 58 2,201 59 2,201 69 2,201 78 2,201 85 2,201 101 2,201 113
2.00 2,101 58 2,101 62 2,101 74 2,101 82 2,101 89 2,101 105 2,101 162
2.10 1,901 58 1,901 70 1,901 82 1,901 90 1,901 98 1,901 118 1,901 214
2.20 1,701 58 1,701 79 1,701 94 1,701 105 1,701 113 1,701 134 1,701 264
2.30 1,501 66 1,501 99 1,501 110 1,501 123 1,501 133 1,501 199 1,501 342
2.40 1,301 83 1,301 131 1,301 131 1,301 146 1,301 198 1,301 291 1,301 442
2.50 1,101 113 1,101 183 1,101 204 1,101 220 1,101 264 1,101 399 1,184 537
2.60 901 158 904 270 907 283 909 347 916 383 925 499 1,069 648
2.70 701 227 701 385 704 428 707 480 711 511 783 616 954 775
2.80 496 317 499 557 501 581 516 623 552 667 667 764 841 917
2.90 347 457 347 739 359 765 371 789 424 813 559 907 741 1,071
3.00 243 660 243 944 255 941 268 963 346 987 488 1,080 661 1,190
3.10 175 860 168 1,144 164 1,144 210 1,165 262 1,171 392 1,246 580 1,360
3.20 130 1,060 118 1,344 126 1,344 143 1,344 204 1,348 347 1,409 512 1,505
3.30 102 1,260 97 1,544 115 1,541 131 1,544 143 1,547 266 1,586 449 1,686
3.40 83 1,460 90 1,740 106 1,741 119 1,744 131 1,747 211 1,756 379 1,846
3.50 71 1,660 82 1,940 98 1,941 111 1,944 122 1,947 149 1,955 338 2,025
3.60 62 1,860 77 2,140 90 2,141 105 2,144 115 2,147 141 2,155 292 2,197
3.70 58 2,060 73 2,340 86 2,341 97 2,344 107 2,347 134 2,353 251 2,397
3.80 58 2,260 69 2,540 83 2,541 94 2,544 103 2,545 127 2,553 198 2,561
3.90 58 2,460 66 2,740 - - - - 99 2,745 122 2,753 141 2,761
4.00 - - 65 2,940 - - - - 95 2,945 117 2,952 - -
4.10 - - 62 3,140 - - - - 91 3,145 - - - -
CTD (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,512 497 4,670 667
13.69 4,013 677 4,224 860
14.18 3,515 887 3,794 1,095
14.67 3,028 1,117 3,382 1,359
15.16 2,543 1,390 2,996 1,678
15.65 2,077 1,700 2,625 2,025
16.14 1,721 2,048 2,292 2,407
16.63 1,425 2,476 1,981 2,804
17.12 1,164 2,970 1,693 3,216
17.60 947 3,460 1,447 3,646
18.09 747 3,965 1,217 4,102
18.58 576 4,470 1,025 4,561
19.07 434 4,971 845 5,025
19.56 349 5,472 716 5,508
20.54 238 6,472 471 6,484
21.52 182 7,474 288 7,474
22.49 182 8,469 213 8,469
23.47 182 9,471 182 9,471
24.45 182 10,472 182 10,472
25.43 182 11,473 182 11,473
26.41 182 12,473 182 12,473
27.38 182 13,470 182 13,470
28.36 182 14,471 182 14,471
29.34 182 15,472 182 15,472
CTS (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,594 178 6,609 178 6,623 178 6,641 178 6,664 178 6,780 311 6,922 529
11.50 6,095 178 6,110 178 6,124 178 6,151 178 6,174 178 6,320 437 6,494 675
12.00 5,595 218 5,610 234 5,629 234 5,659 267 5,693 292 5,876 575 6,081 844
12.50 5,095 302 5,110 315 5,130 314 5,173 388 5,216 423 5,437 756 5,683 1,039
13.00 4,595 422 4,611 430 4,641 471 4,700 535 4,745 573 5,022 946 5,300 1,264
13.50 4,095 581 4,113 583 4,155 646 4,230 723 4,294 764 4,619 1,179 4,920 1,503
14.00 3,590 770 3,631 792 3,707 849 3,783 943 3,858 988 4,237 1,425 4,575 1,767
14.50 3,087 970 3,140 1,012 3,241 1,091 3,350 1,193 3,440 1,239 3,868 1,706 4,233 2,040
15.00 2,592 1,169 2,652 1,271 2,789 1,362 2,970 1,468 3,045 1,536 3,530 2,007 3,914 2,349
15.50 2,070 1,405 2,185 1,561 2,367 1,663 2,575 1,767 2,674 1,859 3,204 2,322 3,610 2,665
16.00 1,586 1,738 1,794 1,893 1,970 2,001 2,214 2,129 2,312 2,269 2,940 2,636 3,381 2,956
16.50 1,308 2,275 1,477 2,289 1,622 2,385 1,889 2,533 2,016 2,637 2,611 3,038 3,068 3,351
17.00 1,091 2,791 1,204 2,781 1,342 2,850 1,586 2,973 1,724 3,049 2,346 3,415 2,809 3,717
17.50 891 3,291 967 3,283 1,095 3,318 1,319 3,417 1,470 3,484 2,109 3,813 2,580 4,101
18.00 702 3,791 769 3,786 884 3,806 1,081 3,876 1,231 3,924 1,878 4,221 2,367 4,486
18.50 540 4,291 583 4,288 709 4,296 882 4,343 1,030 4,383 1,678 4,646 2,162 4,902
19.00 416 4,791 438 4,791 568 4,791 711 4,819 852 4,850 1,486 5,078 1,965 5,306
19.50 325 5,291 350 5,291 425 5,289 555 5,309 705 5,327 1,317 5,523 1,801 5,736
20.00 257 5,791 285 5,791 332 5,791 441 5,797 574 5,811 1,174 5,973 1,635 6,168
21.00 178 6,791 200 6,791 204 6,791 284 6,791 377 6,796 911 6,897 1,347 7,057
22.00 178 7,791 178 7,791 178 7,791 178 7,791 222 7,791 707 7,853 1,109 7,965
23.00 178 8,791 178 8,791 178 8,791 - - 178 8,791 535 8,818 910 8,899
24.00 178 9,791 178 9,791 178 9,791 - - 178 9,791 399 9,791 740 9,853
25.00 178 10,791 178 10,791 178 10,791 - - 178 10,791 317 10,791 604 10,817
26.00 178 11,791 178 11,791 - - - - 178 11,791 229 11,791 485 11,791
27.00 - - 178 12,791 - - - - 178 12,791 188 12,791 - -
28.00 - - 178 13,791 - - - - 178 13,791 - - - -
29.00 - - 178 14,791 - - - - 178 14,791 - - - -
30.00 - - 178 15,791 - - - - 178 15,791 - - - -
DFA (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 516 2,054
5.63 327 2,532
5.87 204 3,033
6.10 158 3,527
6.34 126 4,031
6.57 107 4,524
6.81 106 5,031
7.04 106 5,524
7.28 106 6,030
7.51 106 6,523
7.75 106 7,029
7.98 106 7,521
8.21 106 8,015
8.45 106 8,521
8.68 106 9,015
8.92 106 9,520
9.15 106 10,015
9.39 106 10,519
9.86 106 11,520
10.33 106 12,519
10.80 106 13,519
11.27 106 14,520
DFM (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.10 2,579 154 2,588 211 2,591 298 2,592 439 2,610 512 2,749 781 3,031 1,076
4.20 2,379 186 2,388 283 2,390 358 2,406 517 2,440 612 2,599 865 2,915 1,182
4.30 2,179 227 2,188 356 2,200 469 2,231 595 2,272 708 2,451 956 2,777 1,286
4.40 1,979 279 1,994 449 2,008 548 2,042 672 2,098 805 2,323 1,069 2,668 1,390
4.50 1,775 343 1,800 542 1,828 657 1,882 796 1,940 920 2,186 1,173 2,551 1,515
4.60 1,574 417 1,606 652 1,650 765 1,718 914 1,800 1,036 2,078 1,306 2,436 1,633
4.70 1,371 509 1,418 762 1,479 890 1,570 1,032 1,655 1,149 1,960 1,430 2,338 1,757
4.80 1,168 613 1,251 887 1,334 1,034 1,442 1,151 1,535 1,281 1,842 1,554 2,235 1,881
4.90 982 729 1,083 1,026 1,181 1,174 1,305 1,301 1,402 1,430 1,727 1,678 2,146 2,013
5.00 842 857 933 1,190 1,039 1,314 1,179 1,439 1,322 1,539 1,670 1,785 2,007 2,167
5.25 546 1,303 624 1,640 746 1,732 912 1,823 1,054 1,936 1,399 2,170 1,816 2,496
5.50 339 1,811 413 2,122 541 2,192 709 2,264 840 2,340 1,181 2,562 1,616 2,852
5.75 220 2,316 264 2,610 368 2,648 528 2,715 669 2,771 1,014 2,959 1,438 3,232
6.00 155 2,816 164 3,110 259 3,126 400 3,176 519 3,215 840 3,384 1,255 3,646
6.25 118 3,316 127 3,607 191 3,614 303 3,648 392 3,688 697 3,814 1,138 4,054
6.50 99 3,816 105 4,105 119 4,114 240 4,134 298 4,156 589 4,265 994 4,475
6.75 99 4,316 99 4,605 107 4,604 178 4,618 244 4,639 512 4,732 873 4,919
7.00 99 4,816 99 5,104 102 5,104 115 5,118 183 5,120 425 5,193 777 5,368
7.25 99 5,316 99 5,604 99 5,603 109 5,604 119 5,620 340 5,673 675 5,811
7.50 99 5,816 99 6,103 99 6,103 102 6,103 111 6,103 291 6,153 608 6,272
7.75 99 6,316 99 6,603 99 6,601 99 6,603 105 6,601 238 6,629 523 6,732
8.00 99 6,816 99 7,101 99 7,101 - - 99 7,101 179 7,129 457 7,211
8.25 99 7,316 99 7,601 99 7,600 - - 99 7,600 117 7,599 408 7,688
8.50 99 7,816 99 8,100 - - - - 99 8,100 114 8,099 366 8,165
8.75 - - 99 8,600 - - - - 99 8,599 111 8,598 - -
9.00 - - 99 9,099 - - - - 99 9,099 109 9,098 - -
9.25 - - 99 9,599 - - - - 99 9,598 - - - -
9.50 - - 99 10,098 - - - - 99 10,098 - - - -
9.75 - - 99 10,598 - - - - - - - - - -
10.00 - - 99 11,098 - - - - - - - - - -
EVG (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,736 119 - - - - 2,829 221 2,839 219 - -
0.75 - - 2,643 135 - - - - 2,745 256 2,755 256 - -
0.80 - - 2,541 154 - - - - 2,660 314 2,671 312 - -
0.85 - - 2,441 175 - - - - 2,592 350 2,605 350 - -
0.90 - - 2,349 200 - - - - 2,526 407 2,539 407 - -
0.95 - - 2,248 250 - - - - 2,440 462 2,455 462 - -
1.00 - - 2,158 298 - - - - 2,372 518 2,388 518 - -
1.05 - - 2,067 346 - - - - 2,304 575 2,322 574 - -
1.10 - - 1,976 392 - - - - 2,236 630 2,255 628 - -
1.15 - - 1,886 439 - - - - 2,187 686 2,207 684 - -
1.20 1,735 403 1,794 488 1,914 580 2,015 676 2,119 759 2,139 765 2,155 779
1.25 1,629 442 1,715 549 1,842 640 1,963 735 2,070 815 2,091 819 2,108 833
1.30 1,529 482 1,638 599 1,768 700 1,894 808 2,000 887 2,023 891 2,040 904
1.35 1,428 522 1,544 661 1,696 775 1,842 865 1,951 943 1,975 947 1,994 961
1.40 1,324 574 1,467 724 1,623 835 1,771 939 1,902 1,016 1,926 1,027 1,946 1,041
1.45 1,222 626 1,405 786 1,568 909 1,720 997 1,852 1,088 1,878 1,100 1,898 1,115
1.50 1,119 690 1,327 862 1,514 970 1,668 1,071 1,803 1,160 1,830 1,172 1,850 1,187
1.55 1,023 742 1,266 925 1,439 1,044 1,617 1,144 1,754 1,232 1,780 1,244 1,802 1,259
1.60 959 818 1,187 1,001 1,385 1,118 1,566 1,217 1,703 1,305 1,731 1,319 1,752 1,333
1.65 883 882 1,126 1,075 1,330 1,193 1,514 1,290 1,654 1,379 1,682 1,398 1,704 1,413
1.70 819 958 1,065 1,151 1,274 1,268 1,462 1,378 1,603 1,466 1,632 1,486 1,655 1,501
1.75 755 1,034 1,009 1,227 1,219 1,342 1,410 1,452 1,575 1,537 1,605 1,558 1,627 1,573
1.80 703 1,122 952 1,303 1,186 1,417 1,379 1,525 1,525 1,609 1,555 1,630 1,578 1,645
1.85 639 1,211 914 1,391 1,130 1,505 1,327 1,613 1,497 1,697 1,527 1,718 1,550 1,733
1.90 589 1,316 858 1,466 1,097 1,579 1,297 1,686 1,446 1,776 1,477 1,794 1,501 1,809
1.95 537 1,422 821 1,554 1,041 1,667 1,245 1,773 1,418 1,866 1,449 1,886 1,473 1,901
2.00 485 1,522 785 1,630 1,008 1,742 1,214 1,848 1,366 1,954 1,398 1,973 1,422 1,988
2.10 415 1,727 692 1,806 918 1,917 1,130 2,021 1,309 2,113 1,342 2,134 1,366 2,149
2.20 353 1,927 619 1,982 852 2,093 1,070 2,187 1,253 2,289 1,285 2,309 1,310 2,325
2.30 - - 547 2,164 - - - - 1,172 2,457 - - - -
2.40 - - 499 2,359 - - - - 1,114 2,631 - - - -
2.50 - - 452 2,548 - - - - 1,056 2,806 - - - -
2.60 - - 407 2,750 - - - - 1,024 2,997 - - - -
2.70 - - 362 2,944 - - - - 965 3,177 - - - -
2.80 - - 315 3,140 - - - - 933 3,365 - - - -
2.90 - - 266 3,336 - - - - 873 3,541 - - - -
3.00 - - 215 3,538 - - - - 841 3,730 - - - -
3.10 - - 155 3,734 - - - - 808 3,909 - - - -
3.20 - - 147 3,934 - - - - 776 4,097 - - - -
3.30 - - 139 4,135 - - - - - - - - - -
3.40 - - 133 4,332 - - - - - - - - - -
3.50 - - 127 4,532 - - - - - - - - - -
3.60 - - 122 4,732 - - - - - - - - - -
3.70 - - 118 4,932 - - - - - - - - - -
3.80 - - 114 5,132 - - - - - - - - - -
3.90 - - 110 5,333 - - - - - - - - - -
4.00 - - 107 5,533 - - - - - - - - - -
4.10 - - 103 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 11,535 287 - - - - 11,533 287 11,688 732 - -
4.50 - - 11,135 287 - - - - 11,149 327 11,331 824 - -
4.60 10,725 287 10,736 287 - - - - 10,748 433 11,001 955 - -
4.70 10,325 287 10,336 287 - - - - 10,348 524 10,673 1,039 - -
4.80 9,925 287 9,936 288 9,936 290 9,947 447 9,977 624 10,315 1,194 10,788 1,709
4.90 9,525 287 9,536 319 9,536 320 9,545 548 9,608 714 9,984 1,320 10,503 1,855
5.00 9,125 298 9,137 356 9,141 444 9,169 641 9,237 871 9,679 1,448 10,193 2,018
5.25 8,125 411 8,137 481 8,140 692 8,215 977 8,355 1,184 8,892 1,841 9,475 2,485
5.50 7,127 585 7,135 795 7,169 1,050 7,314 1,304 7,503 1,595 8,142 2,285 8,804 2,960
5.75 6,127 848 6,140 1,161 6,243 1,408 6,471 1,737 6,707 2,018 7,423 2,776 8,182 3,453
6.00 5,127 1,205 5,150 1,553 5,390 1,893 5,689 2,255 5,979 2,568 6,803 3,323 7,551 4,013
6.25 4,115 1,601 4,229 2,119 4,533 2,451 4,929 2,847 5,317 3,136 6,174 3,910 6,987 4,608
6.50 3,080 2,096 3,388 2,741 3,825 3,085 4,267 3,504 4,677 3,802 5,601 4,547 6,422 5,245
6.75 2,235 2,760 2,711 3,496 3,157 3,842 3,707 4,186 4,140 4,437 5,155 5,123 5,971 5,928
7.00 1,739 3,827 2,152 4,303 2,597 4,651 3,156 4,971 3,566 5,218 4,580 5,940 5,482 6,639
7.25 1,320 4,816 1,670 5,205 2,122 5,457 2,685 5,755 3,085 6,016 4,111 6,677 5,055 7,336
7.50 972 5,816 1,277 6,213 1,741 6,362 2,298 6,621 2,644 6,828 3,686 7,441 4,651 8,114
7.75 716 6,822 998 7,191 1,351 7,266 1,933 7,474 2,315 7,678 3,344 8,276 4,284 8,865
8.00 542 7,827 733 8,108 1,071 8,210 1,586 8,382 1,939 8,549 3,005 9,066 3,923 9,671
8.25 427 8,840 554 9,101 854 9,174 1,344 9,316 1,690 9,451 2,647 9,923 3,609 10,481
8.50 345 9,840 379 10,101 649 10,139 1,095 10,246 1,409 10,372 2,407 10,815 3,308 11,297
8.75 290 10,840 325 11,103 436 11,123 839 11,203 1,171 11,300 2,122 11,684 3,038 12,151
9.00 287 11,840 287 12,101 292 12,105 714 12,179 992 12,247 1,890 12,578 2,792 13,035
9.25 287 12,840 287 13,100 287 13,107 612 13,160 807 13,225 1,712 13,506 2,542 13,888
9.50 287 13,840 287 14,100 287 14,107 489 14,135 705 14,171 1,517 14,425 2,371 14,803
9.75 287 14,840 287 15,099 287 15,099 364 15,111 590 15,140 1,357 15,357 2,170 15,711
10.00 287 15,840 287 16,097 287 16,097 287 16,112 489 16,141 1,183 16,295 1,957 16,601
10.50 287 17,840 287 18,096 287 18,096 - - 356 18,115 943 18,231 1,633 18,477
11.00 - - 287 20,095 - - - - 287 20,095 - - - -
11.50 - - 287 22,092 - - - - 287 22,092 - - - -
12.00 - - 287 24,091 - - - - - - - - - -
12.50 - - 287 26,089 - - - - - - - - - -
13.00 - - 287 28,088 - - - - - - - - - -
GAH (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 51,053 1,179 - - - - 51,363 1,179 52,070 1,329 - -
7.75 - - 49,806 1,179 - - - - 50,154 1,179 51,093 1,379 - -
8.00 - - 48,558 1,179 - - - - 48,903 1,179 49,930 1,429 - -
8.25 47,256 1,179 47,311 1,179 - - - - 47,733 1,179 48,765 1,529 - -
8.50 46,006 1,179 46,064 1,179 - - - - 46,681 1,229 47,601 1,616 - -
8.75 44,757 1,179 44,816 1,179 - - - - 45,466 1,279 46,479 1,945 - -
9.00 43,507 1,179 43,569 1,179 - - - - 44,292 1,329 45,312 2,186 - -
9.25 42,257 1,179 42,320 1,179 - - - - 43,075 1,427 44,142 2,469 - -
9.50 41,007 1,179 41,071 1,179 - - - - 41,898 1,641 43,016 2,879 - -
9.75 39,758 1,179 39,823 1,179 - - - - 40,718 1,946 41,932 3,207 - -
10.00 38,508 1,179 38,574 1,244 38,824 1,437 - - 39,537 2,254 40,802 3,624 41,782 5,240
10.50 36,008 1,510 36,084 1,607 36,370 1,918 - - 37,209 2,940 38,668 4,513 39,736 6,328
11.00 33,510 1,995 33,632 2,067 33,942 2,658 34,369 3,182 34,871 3,702 36,567 5,504 37,689 7,377
11.50 31,011 2,632 31,157 2,916 31,506 3,391 32,045 4,023 32,561 4,598 34,545 6,554 35,806 8,687
12.00 28,511 3,424 28,642 3,749 29,147 4,289 29,855 4,990 30,514 5,658 32,418 7,785 33,992 9,949
12.50 25,985 4,343 26,242 4,735 26,806 5,361 27,615 6,114 28,375 6,768 30,685 9,020 32,235 11,340
13.00 23,471 5,327 23,776 5,834 24,511 6,526 25,432 7,376 26,217 8,026 28,663 10,464 30,563 12,656
13.50 20,957 6,324 21,396 7,055 22,296 7,820 23,345 8,679 24,289 9,414 26,948 11,797 28,898 14,012
14.00 18,497 7,352 19,071 8,421 20,199 9,267 21,357 10,149 22,431 10,843 25,216 13,236 27,380 15,581
14.50 15,905 8,500 16,801 9,917 18,116 10,787 19,516 11,661 20,597 12,321 23,661 14,807 25,968 17,041
15.00 13,239 9,858 14,670 11,541 16,162 12,414 17,700 13,250 18,927 13,981 22,190 16,401 24,543 18,692
15.50 11,073 11,516 12,917 13,259 14,307 14,113 15,997 14,953 17,334 15,785 20,856 18,117 23,147 20,440
16.00 9,535 13,809 11,372 15,068 12,607 15,942 14,366 16,758 15,769 17,660 19,408 19,857 21,925 22,177
16.50 8,267 16,447 9,899 17,057 11,121 17,869 12,862 18,734 14,390 19,543 18,046 21,748 20,703 24,014
17.00 7,151 19,061 8,576 19,230 9,812 19,944 11,500 20,839 13,049 21,586 16,831 23,653 19,461 25,909
17.50 6,094 21,486 7,429 21,641 8,688 22,211 10,294 22,983 11,802 23,673 15,656 25,543 18,397 27,819
18.00 5,123 24,004 6,382 24,098 7,619 24,534 9,201 25,145 10,718 25,808 14,466 27,643 17,333 29,742
18.50 4,232 26,508 5,453 26,580 6,659 26,865 8,160 27,462 9,683 28,024 13,434 29,684 16,285 31,736
19.00 3,468 29,013 4,589 29,073 5,819 29,314 7,246 29,725 8,770 30,234 12,513 31,829 15,296 33,768
19.50 2,844 31,517 3,883 31,584 5,047 31,733 6,476 32,118 7,915 32,546 11,645 34,010 14,511 35,838
20.00 2,348 34,021 3,291 34,063 4,345 34,200 5,696 34,432 7,123 34,844 10,831 36,166 13,580 37,867
21.00 1,652 39,035 2,274 39,095 3,285 39,176 4,457 39,332 5,828 39,597 9,731 40,563 11,986 42,162
22.00 1,216 44,041 1,657 44,091 2,454 44,117 3,484 44,209 4,858 44,405 8,120 45,249 10,586 46,480
23.00 1,179 49,045 1,179 49,101 1,752 49,145 2,728 49,159 3,874 49,278 6,980 49,992 9,432 50,895
24.00 1,179 54,050 1,179 54,112 1,372 54,131 2,077 54,156 3,061 54,194 6,059 54,704 8,429 55,618
25.00 1,179 59,050 1,179 59,121 1,179 59,137 1,661 59,185 2,450 59,206 5,294 59,581 7,409 60,439
26.00 1,179 64,056 1,179 64,112 - - - - 1,950 64,242 4,514 64,429 6,826 64,972
27.00 1,179 69,057 1,179 69,115 - - - - 1,579 69,214 4,010 69,284 6,054 69,898
28.00 - - 1,179 74,119 - - - - 1,379 74,197 - - - -
29.00 - - 1,179 79,109 - - - - 1,279 79,204 - - - -
30.00 - - 1,179 84,114 - - - - 1,229 84,209 - - - -
31.00 - - 1,179 89,118 - - - - 1,179 89,192 - - - -
32.00 - - 1,179 94,121 - - - - 1,179 94,198 - - - -
33.00 - - 1,179 99,121 - - - - 1,179 99,196 - - - -
34.00 - - 1,179 104,122 - - - - - - - - - -
35.00 - - 1,179 109,124 - - - - - - - - - -
36.00 - - 1,179 114,125 - - - - - - - - - -
37.00 - - 1,179 119,126 - - - - - - - - - -
38.00 - - 1,179 124,128 - - - - - - - - - -
GHL (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 13,239 375 13,269 375 13,295 375 13,391 440 13,513 657 13,946 1,311 14,278 2,197
10.50 12,239 381 12,269 416 12,333 485 12,449 625 12,593 922 13,113 1,659 13,491 2,612
11.00 11,239 524 11,269 555 11,349 714 11,504 900 11,707 1,213 12,310 2,063 12,731 3,086
11.50 10,239 726 10,281 804 10,395 987 10,604 1,252 10,829 1,595 11,538 2,476 12,021 3,591
12.00 9,239 1,002 9,300 1,118 9,463 1,301 9,729 1,626 9,996 2,007 10,796 2,962 11,333 4,117
12.50 8,240 1,351 8,333 1,479 8,566 1,720 8,878 2,107 9,205 2,490 10,080 3,452 10,678 4,694
13.00 7,240 1,741 7,380 1,913 7,776 2,176 8,064 2,611 8,439 3,026 9,412 4,038 10,045 5,267
13.50 6,233 2,140 6,517 2,415 6,931 2,703 7,305 3,185 7,714 3,600 8,772 4,597 9,461 5,942
14.00 5,203 2,587 5,620 2,986 6,133 3,306 6,656 3,834 7,030 4,246 8,160 5,265 8,888 6,570
14.50 4,157 3,118 4,783 3,623 5,384 3,972 5,959 4,497 6,390 4,891 7,596 5,892 8,341 7,262
15.00 3,348 3,781 3,982 4,298 4,650 4,706 5,283 5,164 5,835 5,562 7,165 6,494 7,974 7,840
15.50 2,769 4,822 3,291 5,082 3,967 5,476 4,667 5,943 5,227 6,367 6,521 7,319 7,355 8,699
16.00 2,310 5,859 2,742 5,978 3,387 6,308 4,075 6,769 4,689 7,131 6,052 8,044 6,894 9,434
16.50 1,888 6,872 2,278 6,931 2,884 7,181 3,578 7,590 4,204 7,950 5,596 8,829 6,474 10,221
17.00 1,506 7,872 1,853 7,926 2,419 8,071 3,141 8,458 3,779 8,768 5,176 9,595 6,070 10,987
17.50 1,177 8,872 1,498 8,895 2,030 9,075 2,719 9,343 3,369 9,623 4,771 10,421 5,684 11,780
18.00 917 9,872 1,167 9,883 1,700 10,016 2,373 10,240 3,002 10,500 4,406 11,251 5,339 12,598
18.50 722 10,872 912 10,875 1,398 10,974 2,082 11,158 2,654 11,395 4,059 12,075 4,986 13,413
19.00 578 11,872 719 11,872 1,126 11,935 1,785 12,103 2,355 12,291 3,730 12,952 4,658 14,233
19.50 472 12,872 529 12,872 951 12,916 1,558 13,036 2,084 13,220 3,449 13,811 4,376 15,111
20.00 392 13,872 449 13,872 774 13,895 1,322 14,001 1,840 14,157 3,162 14,688 4,095 15,978
21.00 375 15,872 375 15,872 457 15,872 973 15,929 1,410 16,055 2,694 16,496 3,562 17,701
22.00 375 17,872 375 17,872 375 17,872 - - 1,089 17,971 2,270 18,329 3,141 19,504
23.00 375 19,872 375 19,872 375 19,872 - - 859 19,911 1,901 20,217 2,742 21,304
24.00 375 21,872 375 21,872 375 21,872 - - 614 21,872 1,594 22,120 2,411 23,141
25.00 375 23,872 375 23,872 375 23,872 - - 500 23,872 1,362 24,033 2,097 25,007
26.00 375 25,872 375 25,872 375 25,872 - - 395 25,872 1,120 25,980 1,847 26,882
27.00 375 27,872 375 27,872 375 27,872 - - 375 27,872 918 27,872 1,610 28,769
28.00 375 29,872 375 29,872 - - - - 375 29,872 763 29,872 1,405 30,664
29.00 375 31,872 375 31,872 - - - - 375 31,872 670 31,872 1,256 32,573
30.00 - - 375 33,872 - - - - 375 33,872 576 33,872 - -
31.00 - - 375 35,872 - - - - 375 35,872 478 35,872 - -
32.00 - - 375 37,872 - - - - 375 37,872 - - - -
GLA (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 11,916 369 11,982 466 12,124 643 - -
42.86 - - 11,415 458 11,494 588 11,664 786 - -
44.64 10,903 553 10,918 570 11,014 725 11,213 939 - -
46.43 10,401 693 10,418 705 10,533 881 10,768 1,110 - -
48.22 9,898 855 9,916 860 10,057 1,053 10,327 1,297 - -
50.00 9,402 1,033 9,420 1,034 9,593 1,239 9,903 1,498 - -
51.79 8,900 1,225 8,919 1,231 9,129 1,441 9,483 1,717 9,793 2,277
53.57 8,402 1,421 8,423 1,429 8,677 1,660 9,076 1,948 9,406 2,533
55.36 7,901 1,621 7,922 1,635 8,232 1,892 8,677 2,196 9,044 2,831
57.14 7,403 1,820 7,426 1,848 7,799 2,138 8,291 2,479 8,690 3,129
58.93 6,901 2,020 6,928 2,074 7,373 2,404 7,915 2,774 8,330 3,425
60.72 6,399 2,219 6,431 2,309 6,957 2,678 7,546 3,073 7,997 3,756
62.50 5,902 2,419 5,954 2,560 6,558 2,974 7,193 3,410 7,676 4,090
64.29 5,397 2,624 5,464 2,829 6,170 3,281 6,852 3,744 7,352 4,420
66.07 4,891 2,840 4,980 3,118 5,794 3,604 6,521 4,086 7,044 4,769
67.86 4,363 3,084 4,508 3,426 5,431 3,940 6,199 4,456 6,759 5,141
69.64 3,819 3,378 4,099 3,755 5,086 4,289 5,896 4,822 6,475 5,506
71.43 3,348 3,858 3,758 4,108 4,753 4,651 5,597 5,197 6,181 5,865
73.22 3,068 4,406 3,438 4,496 4,431 5,030 5,311 5,597 5,927 6,261
75.00 2,825 4,933 3,146 4,898 4,129 5,458 5,039 5,995 5,684 6,660
76.79 2,607 5,443 2,875 5,408 3,840 5,881 4,778 6,388 5,428 7,050
78.57 2,403 5,945 2,618 5,909 3,567 6,327 4,527 6,811 5,182 7,438
80.36 2,202 6,448 2,376 6,414 3,306 6,773 4,285 7,238 4,968 7,859
82.14 2,003 6,946 2,151 6,920 3,064 7,220 4,057 7,655 4,754 8,277
83.93 1,803 7,447 1,939 7,425 2,830 7,684 3,836 8,085 4,538 8,693
85.72 1,606 7,947 1,739 7,931 2,615 8,147 3,625 8,534 4,330 9,110
87.50 1,417 8,447 1,551 8,435 2,413 8,612 3,429 8,974 4,139 9,537
89.29 1,238 8,948 1,379 8,941 2,221 9,089 3,240 9,416 3,962 9,977
91.07 1,076 9,447 1,217 9,442 2,047 9,563 3,061 9,868 3,787 10,414
92.86 931 9,948 1,068 9,946 1,877 10,040 2,887 10,330 3,614 10,851
94.64 804 10,446 937 10,446 1,723 10,524 2,724 10,787 3,447 11,289
96.43 695 10,947 802 10,947 1,582 11,008 2,572 11,248 3,286 11,733
98.22 602 11,447 689 11,447 1,445 11,492 2,422 11,714 - -
100.00 525 11,947 572 11,947 1,326 11,984 2,285 12,186 - -
101.79 - - 505 12,448 1,211 12,474 2,151 12,659 - -
103.57 - - 451 12,947 1,112 12,964 2,030 13,131 - -
105.36 - - 403 13,447 1,008 13,460 1,908 13,605 - -
107.15 - - 369 13,947 919 13,956 1,801 14,086 - -
108.93 - - 369 14,447 840 14,451 1,692 14,568 - -
110.72 - - 369 14,947 767 14,949 1,594 15,051 - -
112.50 - - 369 15,447 694 15,446 - - - -
GLI (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 6,916 665 6,928 668 6,948 703 6,986 754 7,038 810 7,244 988 7,426 1,334
50.00 6,716 737 6,729 738 6,750 777 6,794 828 6,851 884 7,074 1,070 7,271 1,442
52.50 6,216 930 6,229 936 6,261 974 6,319 1,029 6,392 1,089 6,658 1,291 6,884 1,700
55.00 5,716 1,129 5,730 1,139 5,776 1,186 5,854 1,254 5,944 1,322 6,255 1,546 6,511 1,989
57.50 5,215 1,329 5,232 1,353 5,296 1,419 5,398 1,495 5,509 1,571 5,868 1,837 6,152 2,258
60.00 4,715 1,528 4,737 1,580 4,848 1,670 4,957 1,759 5,089 1,844 5,495 2,122 5,806 2,551
62.50 4,215 1,728 4,251 1,828 4,391 1,944 4,530 2,045 4,685 2,137 5,139 2,437 5,483 2,880
65.00 3,712 1,933 3,766 2,102 3,946 2,234 4,122 2,351 4,299 2,442 4,799 2,769 5,157 3,207
67.50 3,193 2,166 3,294 2,401 3,524 2,546 3,731 2,674 3,931 2,769 4,474 3,129 4,870 3,570
70.00 2,645 2,457 2,882 2,729 3,118 2,883 3,364 3,015 3,583 3,116 4,167 3,498 4,582 3,929
72.50 2,267 2,993 2,556 3,093 2,744 3,248 3,049 3,382 3,255 3,482 3,874 3,882 4,371 4,300
75.00 2,017 3,525 2,248 3,500 2,446 3,636 2,722 3,768 2,949 3,898 3,599 4,282 4,121 4,689
77.50 1,804 4,032 1,981 4,005 2,174 4,087 2,421 4,210 2,696 4,326 3,340 4,681 3,863 5,146
80.00 1,601 4,534 1,732 4,509 1,921 4,568 2,142 4,667 2,426 4,773 3,095 5,109 3,627 5,552
82.50 1,402 5,034 1,505 5,015 1,691 5,052 1,889 5,130 2,180 5,223 2,864 5,527 3,417 5,972
85.00 1,204 5,534 1,299 5,520 1,480 5,541 1,664 5,607 1,951 5,686 2,649 5,967 3,199 6,388
87.50 1,012 6,034 1,111 6,025 1,292 6,035 1,475 6,083 1,744 6,150 2,449 6,410 2,996 6,812
90.00 837 6,534 939 6,530 1,120 6,531 1,291 6,569 1,536 6,627 2,260 6,852 2,780 7,251
92.50 684 7,034 787 7,032 965 7,029 1,134 7,055 1,364 7,101 2,087 7,311 2,604 7,689
95.00 557 7,534 655 7,534 828 7,528 995 7,547 1,211 7,588 1,924 7,771 2,435 8,125
97.50 455 8,034 536 8,034 706 8,028 870 8,039 1,071 8,069 1,772 8,232 2,288 8,576
100.00 374 8,534 440 8,534 602 8,531 - - 948 8,560 1,632 8,704 2,145 9,030
102.50 310 9,034 345 9,034 506 9,033 - - 835 9,050 1,501 9,177 2,013 9,485
105.00 264 9,534 294 9,534 416 9,534 - - 737 9,543 1,383 9,650 1,873 9,933
107.50 264 10,034 264 10,034 349 10,034 - - 647 10,038 1,270 10,129 1,762 10,401
110.00 264 10,534 264 10,534 299 10,534 - - 569 10,535 1,168 10,612 1,652 10,868
112.50 264 11,034 264 11,034 - - - - 495 11,032 1,072 11,094 1,546 11,333
GLX (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 24,588 415 - - - - 24,686 415 24,856 445 - -
24.00 - - 23,588 415 - - - - 23,703 415 23,907 465 - -
25.00 - - 22,588 415 - - - - 22,718 415 22,971 495 - -
26.00 - - 21,589 415 - - - - 21,732 425 22,038 640 - -
27.00 20,554 415 20,591 415 - - - - 20,763 445 21,723 795 - -
28.00 19,554 415 19,593 415 - - - - 19,806 465 20,772 998 21,307 1,631
29.00 18,555 415 18,598 415 - - - - 18,858 544 19,836 1,244 20,445 1,908
30.00 17,555 415 17,598 415 - - - - 18,303 727 18,937 1,495 19,592 2,256
31.00 16,555 415 16,598 415 - - - - 17,380 915 18,053 1,787 18,763 2,589
32.00 15,555 415 15,598 415 15,690 455 16,170 804 16,438 1,177 17,186 2,134 18,001 2,965
33.00 14,555 415 14,608 415 14,895 612 15,249 1,039 15,513 1,448 16,351 2,467 17,193 3,385
34.00 13,555 446 13,615 537 13,949 803 14,309 1,320 14,612 1,778 15,541 2,885 16,466 3,793
35.00 12,557 603 12,629 754 13,010 1,057 13,391 1,633 13,736 2,131 14,755 3,283 15,741 4,283
36.00 11,557 822 11,713 1,033 12,090 1,374 12,496 2,027 12,891 2,543 14,018 3,775 15,037 4,776
37.00 10,557 1,111 10,756 1,355 11,172 1,751 11,638 2,436 12,076 2,994 13,267 4,247 14,370 5,263
38.00 9,557 1,465 9,811 1,736 10,272 2,178 10,808 2,908 11,282 3,484 12,572 4,763 13,705 5,823
39.00 8,557 1,856 8,891 2,169 9,411 2,652 10,004 3,425 10,525 4,007 11,879 5,329 13,086 6,372
40.00 7,546 2,261 7,980 2,664 8,581 3,221 9,236 3,983 9,804 4,567 11,236 5,888 12,484 6,861
41.00 6,529 2,690 7,105 3,208 7,786 3,824 8,502 4,588 9,113 5,176 10,606 6,445 11,898 7,387
42.00 5,500 3,173 6,262 3,816 7,031 4,468 7,810 5,225 8,449 5,769 10,012 6,987 11,333 7,949
43.00 4,472 3,758 5,454 4,446 6,304 5,128 7,145 5,834 7,823 6,370 9,440 7,548 10,806 8,576
44.00 3,773 4,440 4,691 5,155 5,607 5,834 6,485 6,476 7,185 7,013 8,892 8,203 10,280 9,195
45.00 3,187 5,477 3,977 5,978 4,959 6,552 5,852 7,196 6,586 7,673 8,367 8,888 9,785 9,889
46.00 2,706 6,520 3,361 6,840 4,346 7,371 5,275 7,921 6,015 8,409 7,833 9,564 9,308 10,590
47.00 2,271 7,543 2,869 7,762 3,828 8,191 4,750 8,715 5,464 9,149 7,273 10,290 8,814 11,256
48.00 1,862 8,549 2,423 8,694 3,358 9,049 4,284 9,490 5,014 9,936 6,776 11,037 8,315 11,973
49.00 1,488 9,549 2,029 9,654 2,918 9,935 3,855 10,329 4,591 10,735 6,320 11,763 7,854 12,734
50.00 1,167 10,549 1,715 10,611 2,538 10,839 3,470 11,182 4,195 11,533 5,924 12,544 7,415 13,453
52.50 632 13,049 1,038 13,067 1,742 13,199 2,622 13,421 3,321 13,670 5,026 14,512 6,467 15,393
55.00 415 15,549 591 15,551 1,154 15,635 1,936 15,770 2,608 15,939 4,250 16,573 5,675 17,348
57.50 415 18,049 425 18,049 767 18,079 1,423 18,220 2,025 18,283 3,606 18,718 4,972 19,397
60.00 415 20,549 415 20,549 494 20,549 1,044 20,633 1,566 20,783 3,015 20,963 4,362 21,491
62.50 415 23,049 415 23,049 435 23,049 759 23,078 1,196 23,183 2,534 23,630 3,793 23,727
65.00 415 25,549 415 25,549 425 25,549 560 25,549 908 25,607 2,124 25,960 3,325 26,055
67.50 415 28,049 415 28,049 415 28,049 445 28,049 695 28,049 1,777 28,337 2,893 28,759
70.00 415 30,549 415 30,549 415 30,549 435 30,549 505 30,549 1,460 30,739 2,520 31,103
72.50 415 33,049 415 33,049 415 33,049 425 33,049 445 33,049 1,219 33,165 2,203 33,445
75.00 415 35,549 415 35,549 415 35,549 415 35,549 435 35,549 1,024 35,549 1,919 35,840
77.50 - - 415 38,049 - - - - 425 38,049 - - - -
80.00 - - 415 40,549 - - - - - - - - - -
82.50 - - 415 43,049 - - - - - - - - - -
85.00 - - 415 45,549 - - - - - - - - - -
GWM (應用日期 : 25/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,470 127 3,475 136 - - - - 3,505 257 3,538 367 - -
7.00 3,345 149 3,351 157 - - - - 3,386 300 3,418 415 - -
7.25 3,220 175 3,226 181 - - - - 3,262 343 3,305 467 - -
7.50 3,095 205 3,100 211 - - - - 3,140 391 3,192 520 - -
7.75 2,970 240 2,977 244 - - - - 3,016 445 3,079 579 - -
8.00 2,845 278 2,852 290 2,864 401 - - 2,896 499 2,975 631 3,096 776
8.25 2,720 320 2,726 336 2,740 454 2,765 514 2,778 559 2,869 694 3,006 837
8.50 2,595 366 2,608 389 2,624 510 2,642 574 2,662 618 2,769 758 2,920 907
8.75 2,470 414 2,482 440 2,506 572 2,523 636 2,547 686 2,677 829 2,838 984
9.00 2,345 463 2,359 493 2,384 637 2,408 697 2,433 750 2,585 895 2,754 1,049
9.25 2,220 513 2,231 553 2,262 698 2,294 760 2,326 817 2,489 969 2,678 1,119
9.50 2,095 563 2,111 610 2,143 767 2,181 829 2,221 881 2,407 1,049 2,601 1,190
9.75 1,970 612 1,996 677 2,030 836 2,075 904 2,119 954 2,325 1,126 2,521 1,278
10.00 1,844 663 1,876 745 1,916 908 1,967 982 2,019 1,034 2,242 1,212 2,450 1,364
10.50 1,595 771 1,640 889 1,697 1,066 1,767 1,144 1,811 1,193 2,082 1,379 2,313 1,528
11.00 1,329 895 1,422 1,049 1,490 1,237 1,579 1,315 1,659 1,368 1,943 1,540 2,180 1,707
11.50 1,074 1,049 1,247 1,223 1,310 1,421 1,411 1,494 1,502 1,548 1,770 1,720 2,057 1,892
12.00 920 1,278 1,089 1,410 1,155 1,609 1,253 1,686 1,357 1,737 1,679 1,916 1,941 2,075
12.50 793 1,546 949 1,609 1,011 1,811 1,109 1,881 1,221 1,930 1,558 2,115 1,827 2,272
13.00 681 1,794 821 1,823 886 2,031 991 2,089 1,103 2,144 1,427 2,317 1,725 2,468
13.50 579 2,044 702 2,055 768 2,267 879 2,318 991 2,365 1,326 2,525 1,630 2,666
14.00 483 2,296 604 2,302 666 2,508 777 2,550 892 2,588 1,222 2,732 1,536 2,878
14.50 397 2,542 510 2,549 578 2,753 688 2,782 801 2,815 1,144 2,953 1,439 3,085
15.00 324 2,804 431 2,805 496 3,000 610 3,019 712 3,048 1,064 3,169 1,342 3,294
15.50 265 3,054 362 3,050 428 3,249 542 3,261 644 3,282 981 3,396 1,269 3,511
16.00 219 3,304 302 3,303 362 3,507 472 3,502 566 3,519 915 3,614 1,187 3,731
16.50 183 3,554 259 3,551 316 3,763 420 3,749 512 3,760 851 3,843 1,123 3,951
17.00 155 3,804 218 3,802 270 4,018 365 4,003 458 4,001 783 4,076 1,068 4,171
17.50 134 4,054 177 4,055 225 4,273 322 4,261 402 4,249 730 4,304 1,005 4,394
18.00 116 4,304 134 4,302 194 4,526 287 4,515 367 4,505 676 4,539 946 4,625
18.50 112 4,554 119 4,555 162 4,779 - - 324 4,761 632 4,774 892 4,851
19.00 112 4,804 112 4,803 132 5,031 - - 285 5,017 588 5,011 849 5,082
19.50 112 5,054 112 5,056 112 5,285 - - 258 5,273 545 5,252 802 5,312
20.00 112 5,304 112 5,302 112 5,537 - - 235 5,527 510 5,497 758 5,545
21.00 112 5,804 112 5,804 112 6,040 - - 175 6,024 441 6,010 679 6,015
22.00 112 6,304 112 6,306 - - - - 140 6,530 384 6,519 620 6,494
23.00 112 6,804 112 6,803 - - - - 127 7,036 325 7,026 552 7,005
24.00 112 7,304 112 7,304 - - - - 122 7,533 284 7,526 495 7,510
25.00 112 7,804 112 7,806 - - - - 117 8,033 244 8,023 451 8,015
26.00 - - 112 8,302 - - - - 112 8,537 - - - -
27.00 - - 112 8,802 - - - - 112 9,037 - - - -
28.00 - - 112 9,302 - - - - 112 9,532 - - - -
29.00 - - 112 9,804 - - - - 112 10,036 - - - -
30.00 - - 112 10,307 - - - - 112 10,536 - - - -
31.00 - - 112 10,802 - - - - 112 11,035 - - - -
32.00 - - 112 11,302 - - - - 112 11,535 - - - -
33.00 - - 112 11,802 - - - - 112 12,035 - - - -
34.00 - - 112 12,302 - - - - 112 12,531 - - - -
35.00 - - 112 12,806 - - - - 112 13,034 - - - -
36.00 - - 112 13,306 - - - - 112 13,533 - - - -
37.00 - - 112 13,804 - - - - 112 14,028 - - - -
38.00 - - 112 14,304 - - - - 112 14,532 - - - -
39.00 - - 112 14,804 - - - - 112 15,031 - - - -
40.00 - - 112 15,304 - - - - 112 15,526 - - - -
41.00 - - 112 15,804 - - - - 112 16,030 - - - -
42.00 - - 112 16,305 - - - - 112 16,527 - - - -
43.00 - - 112 16,805 - - - - - - - - - -
44.00 - - 112 17,305 - - - - - - - - - -
45.00 - - 112 17,805 - - - - - - - - - -
46.00 - - 112 18,305 - - - - - - - - - -
|
|