|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 34,707 555 34,771 555 - - - - 35,012 555 35,053 574 - -
9.50 33,457 555 33,523 555 33,623 555 33,659 555 33,757 555 33,793 611 33,879 737
9.75 32,207 555 32,276 555 32,372 555 32,398 555 32,499 555 32,531 643 32,620 1,028
10.00 30,959 555 31,057 555 31,119 555 31,155 555 31,235 555 31,258 689 31,344 1,283
10.50 28,459 555 28,557 555 28,610 555 28,669 555 28,702 587 28,698 1,020 29,066 1,581
11.00 25,960 555 26,057 555 26,098 555 26,269 563 26,357 696 26,432 1,508 26,742 2,309
11.50 23,460 555 23,557 555 23,607 555 23,757 671 23,848 1,057 24,209 1,989 24,628 2,962
12.00 20,960 555 21,057 555 21,212 653 21,381 804 21,573 1,583 21,931 2,792 22,612 3,836
12.50 18,461 555 18,556 628 18,715 818 19,064 1,400 19,250 2,307 19,855 3,710 20,629 4,808
13.00 15,954 857 16,051 919 16,376 1,433 16,781 2,068 17,095 3,196 17,830 4,693 18,860 5,954
13.50 13,453 1,389 13,627 1,517 14,054 2,155 14,628 3,005 14,992 4,306 15,873 5,916 17,161 7,176
14.00 10,952 2,224 11,293 2,404 11,876 3,232 12,466 4,173 12,894 5,602 14,016 7,287 15,244 8,573
14.50 8,439 3,216 9,025 3,615 9,785 4,651 10,594 5,596 11,091 7,106 12,449 8,787 13,837 10,084
15.00 5,868 4,394 6,916 5,291 7,913 6,327 8,886 7,232 9,465 8,736 10,961 10,383 12,515 11,628
15.50 4,000 6,586 5,070 7,342 6,267 8,190 7,350 9,022 7,988 10,554 9,634 12,121 11,236 13,382
16.00 2,942 9,130 3,510 9,572 4,851 10,212 6,020 10,958 6,660 12,470 8,443 13,985 10,083 15,115
16.50 1,998 11,647 2,322 11,908 3,626 12,444 4,827 13,021 5,536 14,546 7,291 15,869 9,010 17,077
17.00 1,302 14,147 1,515 14,358 2,592 14,518 3,819 14,967 4,458 16,404 6,369 17,967 8,029 18,664
17.50 875 16,647 981 16,647 1,915 16,807 2,877 17,163 3,582 18,579 5,432 19,652 7,107 20,651
18.00 623 19,147 810 19,147 1,344 19,147 2,150 19,470 2,862 20,796 4,659 21,758 6,310 22,657
18.50 555 21,647 693 21,647 937 21,647 1,815 21,647 2,155 23,097 3,968 23,929 5,587 24,720
19.00 555 24,147 607 24,147 825 24,147 1,295 24,147 1,841 25,447 3,381 26,149 4,887 26,887
19.50 555 26,647 555 26,647 737 26,647 922 26,647 1,531 27,774 2,784 28,431 4,328 29,051
20.00 555 29,147 555 29,147 668 29,147 837 29,147 1,226 30,174 2,340 30,671 3,808 31,307
21.00 555 34,147 555 34,147 566 34,147 709 34,147 813 35,067 1,825 35,359 2,823 35,850
22.00 555 39,147 555 39,147 555 39,147 619 39,147 713 39,905 1,275 40,237 2,186 40,502
23.00 555 44,147 555 44,147 555 44,147 555 44,147 641 44,995 898 45,116 1,678 45,184
24.00 555 49,147 555 49,147 555 49,147 - - 587 49,856 797 49,957 1,328 49,917
25.00 555 54,147 555 54,147 555 54,147 - - 555 54,933 742 55,038 923 55,092
26.00 555 59,147 555 59,147 555 59,147 - - 555 59,807 688 59,897 870 59,831
27.00 - - 555 64,147 - - - - 555 64,870 633 64,974 - -
28.00 - - 555 69,147 - - - - 555 69,759 - - - -
29.00 - - 555 74,147 - - - - 555 74,817 - - - -
30.00 - - 555 79,147 - - - - 555 79,710 - - - -
31.00 - - 555 84,147 - - - - 555 84,765 - - - -
AAC (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.75 5,809 158 5,869 158 5,935 168 6,007 276 6,071 351 6,323 707 6,494 1,012
10.00 5,558 158 5,624 158 5,683 205 5,761 330 5,834 416 6,115 792 6,299 1,114
10.50 5,057 178 5,132 230 5,192 314 5,295 447 5,378 574 5,709 968 5,938 1,318
11.00 4,554 257 4,610 323 4,707 454 4,835 607 4,937 741 5,319 1,187 5,563 1,563
11.50 4,058 375 4,091 487 4,239 622 4,396 801 4,519 942 4,953 1,408 5,232 1,844
12.00 3,558 538 3,611 673 3,783 817 3,979 1,025 4,123 1,189 4,595 1,686 4,893 2,130
12.50 3,055 729 3,172 896 3,353 1,063 3,582 1,290 3,678 1,460 4,263 1,968 4,585 2,379
13.00 2,550 941 2,728 1,153 2,949 1,334 3,216 1,569 3,335 1,744 3,879 2,263 4,290 2,629
13.50 2,031 1,182 2,283 1,450 2,555 1,631 2,847 1,877 3,009 2,053 3,588 2,529 4,002 2,938
14.00 1,575 1,478 1,905 1,776 2,189 1,944 2,517 2,193 2,697 2,370 3,345 2,829 3,748 3,256
14.50 1,255 1,899 1,583 2,129 1,874 2,296 2,193 2,532 2,421 2,720 3,059 3,154 3,508 3,602
15.00 1,002 2,426 1,298 2,514 1,561 2,699 1,914 2,906 2,175 3,098 2,791 3,571 3,267 3,955
15.50 786 2,921 1,058 2,980 1,310 3,114 1,675 3,307 1,914 3,483 2,539 3,946 3,018 4,309
16.00 592 3,436 856 3,456 1,092 3,554 1,456 3,720 1,695 3,900 2,338 4,251 2,774 4,689
16.50 439 3,921 693 3,953 900 4,016 1,259 4,140 1,484 4,269 2,148 4,632 2,579 5,058
17.00 329 4,436 548 4,433 753 4,505 1,097 4,583 1,306 4,684 2,014 5,038 2,432 5,454
17.50 250 4,936 435 4,932 634 4,971 934 5,071 1,152 5,112 1,845 5,437 2,273 5,860
18.00 196 5,427 323 5,463 516 5,475 814 5,516 1,009 5,565 1,697 5,867 2,105 6,243
18.50 158 5,936 258 5,934 431 5,938 692 5,981 895 6,051 1,549 6,285 1,964 6,659
19.00 158 6,428 198 6,452 347 6,461 583 6,477 779 6,549 1,397 6,723 1,841 7,081
19.50 158 6,936 158 6,936 283 6,937 509 6,948 677 7,023 1,270 7,178 1,716 7,487
20.00 158 7,436 158 7,436 218 7,435 435 7,454 609 7,464 1,169 7,601 1,580 7,929
21.00 158 8,436 158 8,436 178 8,436 328 8,441 471 8,460 979 8,588 1,382 8,780
22.00 158 9,436 158 9,436 168 9,436 - - 350 9,444 816 9,496 1,171 9,666
23.00 158 10,436 158 10,436 158 10,436 - - 266 10,445 680 10,459 1,023 10,596
24.00 158 11,436 158 11,436 158 11,436 - - 188 11,436 577 11,436 874 11,518
25.00 158 12,436 158 12,436 158 12,436 - - 178 12,436 469 12,478 768 12,491
26.00 158 13,436 158 13,436 158 13,436 - - 168 13,436 419 13,459 669 13,605
27.00 158 14,436 158 14,436 - - - - 158 14,436 327 14,444 593 14,558
28.00 - - 158 15,436 - - - - 158 15,436 297 15,436 - -
29.00 - - 158 16,436 - - - - 158 16,436 222 16,436 - -
30.00 - - 158 17,436 - - - - 158 17,436 198 17,436 - -
31.00 - - 158 18,436 - - - - 158 18,436 188 18,436 - -
32.00 - - 158 19,436 - - - - 158 19,436 - - - -
33.00 - - 158 20,436 - - - - 158 20,436 - - - -
34.00 - - 158 21,436 - - - - 158 21,436 - - - -
35.00 - - 158 22,436 - - - - 158 22,436 - - - -
36.00 - - 158 23,436 - - - - 158 23,436 - - - -
37.00 - - 158 24,436 - - - - 158 24,436 - - - -
38.00 - - 158 25,436 - - - - 158 25,436 - - - -
39.00 - - 158 26,436 - - - - 158 26,436 - - - -
40.00 - - 158 27,436 - - - - 158 27,436 - - - -
41.00 - - 158 28,436 - - - - 158 28,436 - - - -
42.00 - - 158 29,436 - - - - 158 29,436 - - - -
43.00 - - 158 30,436 - - - - 158 30,436 - - - -
44.00 - - 158 31,436 - - - - - - - - - -
45.00 - - 158 32,436 - - - - - - - - - -
46.00 - - 158 33,436 - - - - - - - - - -
47.00 - - 158 34,436 - - - - - - - - - -
48.00 - - 158 35,436 - - - - - - - - - -
49.00 - - 158 36,436 - - - - - - - - - -
50.00 - - 158 37,436 - - - - - - - - - -
52.50 - - 158 39,936 - - - - - - - - - -
55.00 - - 158 42,436 - - - - - - - - - -
ACC (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,077 127 6,091 127 6,106 127 6,134 132 6,171 137 6,320 339 6,349 783
22.00 5,577 127 5,591 127 5,613 127 5,649 137 5,699 202 5,885 465 5,919 984
23.00 5,075 127 5,094 127 5,120 132 5,169 209 5,238 310 5,464 609 5,502 1,193
24.00 4,575 127 4,594 127 4,632 174 4,705 320 4,790 440 5,053 774 5,099 1,429
25.00 4,075 148 4,099 184 4,157 287 4,251 458 4,356 593 4,669 970 4,722 1,699
26.00 3,575 237 3,610 301 3,697 426 3,816 628 3,942 803 4,299 1,189 4,356 1,982
27.00 3,075 380 3,134 464 3,279 617 3,401 843 3,549 1,028 3,946 1,425 4,011 2,242
28.00 2,575 569 2,673 671 2,850 856 3,009 1,094 3,176 1,284 3,611 1,696 3,687 2,546
29.00 2,068 783 2,224 921 2,436 1,144 2,676 1,373 2,827 1,566 3,297 1,978 3,376 2,880
30.00 1,553 1,047 1,799 1,224 2,056 1,469 2,309 1,690 2,524 1,865 3,007 2,286 3,095 3,212
31.00 1,170 1,384 1,430 1,601 1,701 1,825 1,967 2,027 2,204 2,189 2,768 2,571 2,869 3,575
32.00 886 1,854 1,105 2,028 1,404 2,209 1,679 2,368 1,903 2,545 2,474 2,952 2,618 4,010
33.00 654 2,369 829 2,474 1,146 2,603 1,426 2,770 1,653 2,924 2,239 3,311 2,379 4,398
34.00 457 2,874 619 2,917 919 3,038 1,199 3,179 1,436 3,323 2,018 3,688 2,165 4,800
35.00 308 3,374 454 3,397 725 3,484 1,002 3,605 1,236 3,732 1,821 4,070 1,959 5,200
36.00 208 3,874 323 3,884 565 3,946 835 4,050 1,075 4,158 1,634 4,475 1,751 5,622
37.00 145 4,374 230 4,377 436 4,418 682 4,501 917 4,598 1,468 4,881 1,581 6,045
38.00 127 4,874 154 4,874 339 4,898 561 4,964 776 5,042 1,311 5,308 1,431 6,475
39.00 127 5,374 127 5,374 269 5,385 454 5,433 656 5,504 1,176 5,734 1,291 6,921
40.00 127 5,874 127 5,874 194 5,874 380 5,912 549 5,968 1,043 6,178 1,154 7,358
41.00 127 6,374 127 6,374 132 6,374 304 6,400 461 6,443 931 6,624 1,044 7,809
42.00 127 6,874 127 6,874 127 6,874 - - 391 6,916 824 7,076 941 8,268
43.00 127 7,374 127 7,374 127 7,374 - - 319 7,401 731 7,540 834 8,721
44.00 127 7,874 127 7,874 127 7,874 - - 258 7,874 654 8,007 765 9,187
45.00 127 8,374 127 8,374 - - - - 211 8,374 575 8,477 684 9,653
46.00 127 8,874 127 8,874 - - - - 180 8,874 504 8,956 603 10,119
47.00 127 9,374 127 9,374 - - - - 150 9,374 454 9,434 552 10,594
48.00 127 9,874 127 9,874 - - - - 132 9,874 390 9,874 494 11,068
49.00 127 10,374 127 10,374 - - - - 127 10,374 352 10,374 436 11,542
50.00 127 10,874 127 10,874 - - - - 127 10,874 313 10,874 - -
52.50 127 12,124 127 12,124 - - - - 127 12,124 226 12,124 - -
55.00 127 13,374 127 13,374 - - - - 127 13,374 150 13,374 - -
57.50 - - 127 14,624 - - - - 127 14,624 - - - -
60.00 - - 127 15,874 - - - - 127 15,874 - - - -
62.50 - - 127 17,124 - - - - - - - - - -
65.00 - - 127 18,374 - - - - - - - - - -
67.50 - - 127 19,624 - - - - - - - - - -
70.00 - - 127 20,874 - - - - - - - - - -
AIA (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 35,874 527 35,950 527 - - - - 36,323 547 36,793 757 - -
48.00 34,874 527 34,951 527 35,032 527 35,120 527 35,322 557 35,859 877 36,443 1,494
49.00 33,875 527 33,954 527 34,035 527 34,125 527 34,312 567 34,916 1,004 35,545 1,659
50.00 32,875 527 32,955 527 33,039 527 33,131 537 33,218 577 33,988 1,119 34,646 1,819
52.50 30,375 527 30,460 527 30,548 527 30,645 557 30,982 633 31,693 1,488 32,457 2,309
55.00 27,877 527 28,006 527 28,162 527 28,315 587 28,600 903 29,435 1,841 30,972 2,829
57.50 25,377 527 25,504 527 25,659 547 25,919 816 26,266 1,273 27,802 2,369 28,806 3,444
60.00 22,877 527 23,000 537 23,154 577 23,577 1,154 23,973 1,670 25,596 2,973 26,676 4,088
62.50 20,378 527 20,543 557 20,801 890 21,657 1,642 21,975 2,223 23,424 3,648 24,609 4,908
65.00 17,876 527 18,332 832 18,593 1,378 19,142 2,236 19,741 2,892 21,329 4,483 22,625 5,751
67.50 15,376 893 15,746 1,347 16,193 2,042 16,908 2,995 17,585 3,710 19,362 5,387 20,694 6,775
70.00 12,873 1,655 13,425 2,098 13,907 2,860 14,720 3,926 15,526 4,685 17,405 6,376 18,893 7,818
72.50 10,364 2,612 10,946 3,106 11,762 3,983 12,697 5,034 13,486 5,808 15,566 7,548 17,159 8,986
75.00 7,827 3,699 8,826 4,379 9,782 5,316 10,821 6,327 11,672 7,068 13,814 8,794 15,498 10,241
77.50 5,343 5,015 6,794 5,929 7,921 6,898 9,100 7,797 9,972 8,477 12,152 10,119 13,969 11,635
80.00 3,888 7,414 4,912 7,962 6,266 8,726 7,506 9,585 8,420 10,157 10,643 11,683 12,521 13,116
82.50 2,779 9,924 3,462 10,160 4,829 10,728 6,108 11,471 7,003 11,952 9,241 13,305 11,168 14,694
85.00 1,810 12,457 2,276 12,499 3,596 12,916 4,869 13,473 5,729 13,868 7,964 15,057 9,911 16,435
87.50 1,064 14,943 1,489 14,851 2,571 15,152 3,810 15,584 4,614 15,886 6,783 16,896 8,691 18,076
90.00 637 17,449 897 17,353 1,795 17,480 2,929 17,717 3,656 18,048 5,724 18,877 7,574 19,948
92.50 527 19,967 527 19,854 1,198 19,892 2,186 20,117 2,829 20,250 4,756 20,953 6,546 21,884
95.00 527 22,467 527 22,354 835 22,354 1,617 22,476 2,145 22,615 3,923 23,124 5,617 23,912
97.50 527 24,967 527 24,854 569 24,854 1,142 24,888 1,618 24,953 3,182 25,423 4,762 26,032
100.00 527 27,467 527 27,358 527 27,358 802 27,366 1,183 27,380 2,547 27,660 3,985 28,189
102.50 527 29,967 527 29,858 527 29,858 563 29,858 848 29,858 2,002 29,978 3,292 30,370
105.00 527 32,467 527 32,358 527 32,358 527 32,358 609 32,358 1,517 32,358 2,704 32,599
107.50 527 34,967 527 34,858 527 34,858 527 34,858 527 34,858 1,149 34,887 2,165 34,989
110.00 527 37,467 527 37,358 527 37,358 527 37,358 527 37,358 846 37,402 1,737 37,504
112.50 527 39,967 527 39,858 527 39,858 - - 527 39,859 691 39,912 1,396 40,005
115.00 527 42,467 527 42,361 527 42,361 - - 527 42,361 527 42,361 1,041 42,361
117.50 - - 527 44,861 - - - - 527 44,861 - - - -
120.00 - - 527 47,361 - - - - 527 47,361 - - - -
122.50 - - 527 49,861 - - - - - - - - - -
125.00 - - 527 52,361 - - - - - - - - - -
AIR (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,155 154 - - - - 6,199 154 6,284 208 - -
4.00 5,941 154 5,955 154 - - - - 5,999 154 6,101 256 - -
4.10 5,741 154 5,755 154 - - - - 5,799 154 5,920 302 - -
4.20 5,541 154 5,555 154 - - - - 5,615 154 5,737 347 5,888 551
4.30 5,341 154 5,355 154 - - - - 5,415 154 5,556 392 5,725 597
4.40 5,143 154 5,155 154 - - - - 5,231 195 5,391 464 5,563 671
4.50 4,943 154 4,955 168 4,973 168 5,008 168 5,046 250 5,207 511 5,399 729
4.60 4,743 167 4,755 187 4,773 187 4,807 231 4,860 300 5,042 588 5,233 826
4.70 4,543 190 4,555 210 4,572 210 4,620 290 4,675 351 4,875 653 5,088 902
4.80 4,343 216 4,355 235 4,383 235 4,434 344 4,490 431 4,708 726 4,942 985
4.90 4,143 248 4,155 267 4,194 308 4,246 400 4,318 507 4,559 802 4,794 1,045
5.00 3,943 287 3,955 303 3,992 373 4,058 481 4,131 560 4,391 892 4,647 1,142
5.25 3,443 412 3,466 449 3,522 548 3,607 658 3,716 754 4,022 1,123 4,284 1,394
5.50 2,943 583 2,975 657 3,072 767 3,182 879 3,296 973 3,667 1,381 3,956 1,654
5.75 2,443 779 2,487 884 2,633 1,007 2,782 1,122 2,923 1,261 3,327 1,654 3,643 1,935
6.00 1,931 990 2,050 1,173 2,245 1,296 2,394 1,419 2,562 1,562 3,002 1,959 3,367 2,247
6.25 1,403 1,262 1,657 1,490 1,868 1,617 2,032 1,784 2,232 1,913 2,771 2,251 3,147 2,528
6.50 1,084 1,714 1,336 1,870 1,517 1,981 1,720 2,157 1,954 2,289 2,438 2,633 2,823 2,924
6.75 860 2,227 1,058 2,294 1,222 2,409 1,487 2,557 1,673 2,645 2,201 2,997 2,600 3,280
7.00 665 2,728 833 2,773 1,001 2,837 1,255 2,942 1,431 3,058 1,961 3,386 2,372 3,644
7.25 497 3,240 629 3,242 803 3,298 1,017 3,391 1,231 3,479 1,763 3,777 2,162 4,034
7.50 372 3,740 476 3,738 657 3,778 855 3,843 1,027 3,921 1,561 4,199 1,975 4,423
7.75 286 4,240 364 4,238 511 4,256 690 4,306 874 4,376 1,406 4,614 1,805 4,845
8.00 227 4,740 258 4,740 396 4,744 555 4,778 717 4,832 1,247 5,050 1,659 5,246
8.25 184 5,240 216 5,240 275 5,240 451 5,260 622 5,312 1,113 5,490 1,511 5,679
8.50 155 5,740 186 5,740 190 5,740 343 5,752 491 5,790 977 5,942 1,360 6,124
8.75 154 6,240 163 6,240 166 6,240 278 6,244 432 6,267 866 6,394 1,234 6,555
9.00 154 6,740 154 6,740 154 6,740 - - 330 6,759 754 6,871 1,133 7,020
9.25 154 7,240 154 7,240 154 7,240 - - 268 7,247 672 7,342 1,030 7,472
ALB (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 33,765 691 - - - - - - - - - - - -
41.00 33,265 691 - - - - - - - - - - - -
42.00 32,765 691 - - - - - - - - - - - -
43.00 32,265 691 - - - - - - - - - - - -
44.00 31,765 691 - - - - - - - - - - - -
45.00 31,265 691 - - - - - - - - - - - -
46.00 30,765 691 - - - - - - - - - - - -
47.00 30,265 691 - - - - - - - - - - - -
48.00 29,765 691 - - - - - - - - - - - -
49.00 29,265 691 29,297 691 - - - - 29,725 731 30,214 901 - -
50.00 28,765 691 28,798 691 - - - - 29,240 741 29,728 931 - -
52.50 27,516 691 27,550 691 - - - - 27,858 776 28,525 1,064 - -
55.00 26,266 691 26,302 691 - - - - 26,831 826 27,245 1,335 - -
57.50 25,016 691 25,067 691 - - - - 25,636 1,041 26,181 1,653 - -
60.00 23,766 691 23,804 691 - - - - 24,450 1,320 25,047 2,009 - -
62.50 22,516 691 22,571 789 22,774 1,051 23,023 1,419 23,250 1,643 23,932 2,404 24,645 3,176
65.00 21,267 854 21,313 1,050 21,551 1,379 21,838 1,771 22,068 2,029 22,846 2,846 23,631 3,726
67.50 19,992 1,148 20,074 1,397 20,334 1,736 20,659 2,173 20,909 2,456 21,785 3,334 22,648 4,243
70.00 18,740 1,518 18,886 1,776 19,122 2,153 19,497 2,620 19,780 2,917 20,755 3,855 21,695 4,842
72.50 17,516 1,952 17,581 2,219 17,928 2,616 18,351 3,122 18,672 3,445 19,760 4,426 20,769 5,472
75.00 16,267 2,430 16,349 2,707 16,739 3,136 17,232 3,671 17,597 3,998 18,787 5,036 19,872 6,102
77.50 15,017 2,927 15,122 3,245 15,594 3,707 16,143 4,265 16,552 4,618 17,854 5,689 19,008 6,815
80.00 13,740 3,428 13,904 3,827 14,210 4,327 14,964 4,895 15,544 5,270 16,952 6,424 18,168 7,473
82.50 12,510 3,936 12,708 4,463 13,254 4,989 13,940 5,547 14,481 5,970 16,077 7,084 17,365 8,132
85.00 11,217 4,471 11,549 5,153 12,191 5,694 12,954 6,298 13,547 6,679 15,221 7,731 16,589 8,873
87.50 9,945 5,050 10,391 5,870 11,172 6,437 12,003 7,042 12,651 7,425 14,404 8,598 15,840 9,642
90.00 8,628 5,709 9,392 6,674 10,173 7,225 11,085 7,764 11,874 8,217 13,606 9,334 15,121 10,387
92.50 7,360 6,462 8,485 7,478 9,247 8,064 10,246 8,662 10,928 9,041 12,845 10,216 14,420 11,224
95.00 6,492 7,367 7,684 8,413 8,460 8,975 9,506 9,542 10,156 9,912 12,138 11,093 13,724 12,127
97.50 5,767 8,552 6,957 9,347 7,739 9,917 8,630 10,460 9,410 10,825 11,441 11,921 13,061 12,975
100.00 5,110 9,908 6,178 10,236 7,035 10,819 7,975 11,410 8,710 11,751 10,780 12,917 12,377 13,861
102.50 4,521 11,138 5,516 11,388 6,420 11,905 7,251 12,381 8,088 12,747 10,142 13,896 11,828 14,814
105.00 3,978 12,440 4,911 12,426 5,825 12,947 6,741 13,408 7,450 13,761 9,527 14,858 11,265 15,771
107.50 3,463 13,668 4,378 13,721 5,234 14,076 6,096 14,520 6,879 14,854 9,003 15,883 10,711 16,730
110.00 2,962 14,936 3,858 14,955 4,736 15,149 5,679 15,543 6,357 15,908 8,559 16,946 10,186 17,721
112.50 2,480 16,176 3,389 16,192 4,262 16,307 5,127 16,692 5,892 16,912 7,995 17,862 9,721 18,779
115.00 2,047 17,430 2,965 17,438 3,821 17,638 4,768 17,956 5,452 18,121 7,590 18,928 9,256 19,735
117.50 1,672 18,685 2,586 18,683 3,419 18,771 4,305 18,994 5,009 19,105 7,079 20,073 8,809 20,765
120.00 1,360 19,961 2,241 19,924 3,056 20,069 3,950 20,207 4,598 20,351 6,669 21,056 8,356 21,798
122.50 1,107 21,166 1,924 21,188 2,722 21,208 3,611 21,512 4,218 21,593 6,290 22,180 7,966 22,925
125.00 906 22,434 1,655 22,437 2,420 22,527 - - 3,860 22,791 5,883 23,334 7,692 23,929
127.50 747 23,686 1,414 23,689 2,144 23,764 - - 3,537 23,917 5,581 24,450 7,230 25,069
130.00 691 24,938 1,208 24,940 1,893 24,942 - - 3,240 25,091 5,264 25,624 6,840 26,165
132.50 691 26,188 1,021 26,190 1,674 26,191 - - 2,972 26,353 4,960 26,781 6,585 27,310
135.00 691 27,439 859 27,441 1,476 27,444 - - 2,717 27,556 4,662 28,003 6,275 28,435
137.50 691 28,689 726 28,693 1,302 28,696 - - 2,494 28,807 4,377 29,177 5,980 29,598
140.00 691 29,939 706 29,943 1,142 29,945 - - 2,278 30,128 4,112 30,319 5,662 30,757
142.50 691 31,189 701 31,196 995 31,197 - - 2,086 31,252 3,860 31,552 5,431 31,968
145.00 691 32,441 696 32,447 879 32,448 - - 1,903 32,584 3,624 32,700 5,186 33,130
147.50 691 33,691 691 33,696 766 33,699 - - 1,738 33,825 3,401 33,917 4,940 34,257
150.00 691 34,941 691 34,947 751 34,948 - - 1,592 34,957 3,186 35,168 4,700 35,496
152.50 691 36,191 691 36,197 741 36,197 - - 1,454 36,198 2,994 36,383 4,475 36,769
155.00 691 37,441 691 37,449 731 37,447 - - 1,328 37,449 2,808 37,604 4,254 37,995
157.50 691 38,692 691 38,699 721 38,698 - - 1,211 38,700 2,631 38,794 4,048 39,125
160.00 691 39,942 691 39,951 716 39,950 - - 1,093 39,952 2,470 40,115 3,857 40,398
162.50 691 41,192 691 41,201 711 41,203 - - 998 41,205 2,317 41,386 3,672 41,537
165.00 691 42,442 691 42,452 706 42,453 - - 913 42,456 2,173 42,609 3,421 42,803
167.50 691 43,692 691 43,701 701 43,701 - - 866 43,706 2,037 43,798 3,258 44,022
170.00 691 44,942 691 44,950 696 44,951 - - 846 44,955 1,910 45,034 3,102 45,208
172.50 691 46,192 691 46,200 - - - - 826 46,203 1,792 46,270 - -
175.00 691 47,443 691 47,450 - - - - 811 47,453 1,683 47,511 - -
177.50 691 48,693 691 48,700 - - - - 796 48,703 1,574 48,744 - -
180.00 691 49,943 691 49,951 - - - - 781 49,964 1,475 49,986 - -
182.50 691 51,193 691 51,201 - - - - 771 51,212 1,385 51,232 - -
185.00 691 52,443 691 52,451 - - - - 761 52,476 1,294 52,481 - -
187.50 691 53,693 691 53,703 - - - - 751 53,725 1,193 53,730 - -
190.00 691 54,943 691 54,953 - - - - 746 54,972 1,124 54,979 - -
192.50 691 56,193 691 56,203 - - - - 736 56,221 1,054 56,229 - -
195.00 691 57,443 691 57,454 - - - - 731 57,468 984 57,476 - -
197.50 691 58,693 691 58,704 - - - - 726 58,709 936 58,714 - -
200.00 691 59,943 691 59,954 - - - - 721 59,959 916 59,965 - -
205.00 - - 691 62,455 - - - - 716 62,456 881 62,483 - -
210.00 - - 691 64,955 - - - - 706 64,958 851 64,981 - -
215.00 - - 691 67,456 - - - - 701 67,458 826 67,462 - -
220.00 - - 691 69,957 - - - - 696 69,958 806 69,961 - -
225.00 - - 691 72,457 - - - - 691 72,459 - - - -
230.00 - - 691 74,958 - - - - 691 74,959 - - - -
235.00 - - 691 77,458 - - - - 691 77,461 - - - -
240.00 - - 691 79,958 - - - - 691 79,961 - - - -
245.00 - - 691 82,458 - - - - 691 82,461 - - - -
250.00 - - 691 84,958 - - - - 691 84,961 - - - -
255.00 - - 691 87,458 - - - - 691 87,461 - - - -
260.00 - - 691 89,958 - - - - - - - - - -
265.00 - - 691 92,458 - - - - - - - - - -
270.00 - - 691 94,958 - - - - - - - - - -
275.00 - - 691 97,459 - - - - - - - - - -
280.00 - - 691 99,959 - - - - - - - - - -
285.00 - - 691 102,459 - - - - - - - - - -
290.00 - - 691 104,958 - - - - - - - - - -
295.00 - - 691 107,458 - - - - - - - - - -
300.00 - - 691 109,958 - - - - - - - - - -
310.00 - - 691 114,958 - - - - - - - - - -
320.00 - - 691 119,958 - - - - - - - - - -
330.00 - - 691 124,960 - - - - - - - - - -
340.00 - - 691 129,960 - - - - - - - - - -
350.00 - - 691 134,960 - - - - - - - - - -
360.00 - - 691 139,959 - - - - - - - - - -
370.00 - - 691 144,959 - - - - - - - - - -
380.00 - - 691 149,959 - - - - - - - - - -
390.00 - - 691 154,960 - - - - - - - - - -
400.00 - - 691 159,960 - - - - - - - - - -
ALC (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,994 85 3,001 93 3,028 117 3,030 139 3,075 155 3,164 255 3,278 421
1.95 2,894 85 2,901 97 2,928 123 2,931 145 2,976 162 3,098 307 3,209 463
2.00 2,794 85 2,801 102 2,828 130 2,831 151 2,878 170 3,030 360 3,140 505
2.10 2,594 85 2,601 114 2,630 142 2,672 168 2,714 242 2,862 417 2,997 593
2.20 2,394 94 2,402 126 2,431 160 2,475 188 2,546 308 2,718 509 2,853 677
2.30 2,194 115 2,202 145 2,232 179 2,306 266 2,375 368 2,571 592 2,731 781
2.40 1,994 145 2,022 163 2,064 255 2,135 369 2,226 435 2,443 700 2,601 887
2.50 1,794 184 1,823 192 1,890 326 1,982 431 2,072 553 2,312 806 2,495 998
2.60 1,594 239 1,643 271 1,732 425 1,826 552 1,936 636 2,177 901 2,381 1,125
2.70 1,394 307 1,461 351 1,570 517 1,684 641 1,796 766 2,060 1,026 2,264 1,235
2.80 1,194 384 1,306 457 1,420 633 1,539 746 1,671 868 1,960 1,135 2,152 1,367
2.90 990 464 1,145 585 1,286 745 1,427 873 1,543 990 1,837 1,273 2,068 1,496
3.00 785 568 978 728 1,145 873 1,291 1,009 1,411 1,122 1,731 1,400 1,964 1,626
3.10 636 707 837 878 1,017 1,011 1,170 1,149 1,294 1,257 1,641 1,523 1,905 1,724
3.20 508 903 729 1,041 902 1,167 1,043 1,295 1,214 1,402 1,551 1,670 1,795 1,906
3.30 417 1,109 592 1,211 782 1,333 954 1,441 1,110 1,560 1,456 1,812 1,704 2,051
3.40 340 1,310 496 1,390 704 1,493 861 1,596 1,025 1,703 1,380 1,959 1,613 2,197
3.50 275 1,513 393 1,566 624 1,650 763 1,754 935 1,868 1,302 2,122 1,543 2,331
3.60 224 1,713 320 1,755 538 1,832 688 1,922 867 2,007 1,222 2,271 1,467 2,488
3.70 186 1,913 239 1,939 483 2,002 606 2,088 798 2,190 1,139 2,418 1,407 2,655
3.80 156 2,113 219 2,113 427 2,183 554 2,270 725 2,355 1,078 2,584 1,332 2,801
3.90 135 2,313 202 2,313 319 2,360 - - 649 2,538 1,015 2,749 1,280 2,963
4.00 118 2,513 188 2,513 - - - - 601 2,695 950 2,913 1,218 3,129
4.10 105 2,713 176 2,713 - - - - 552 2,876 882 3,068 1,152 3,295
4.20 94 2,913 167 2,913 - - - - 501 3,052 842 3,251 1,095 3,459
4.30 86 3,113 158 3,113 - - - - 448 3,227 801 3,433 1,034 3,611
4.40 85 3,313 151 3,313 - - - - 392 3,426 726 3,608 995 3,791
4.50 85 3,513 145 3,513 - - - - 327 3,595 682 3,780 956 3,956
4.60 85 3,713 138 3,713 - - - - 248 3,794 637 3,960 885 4,132
4.70 85 3,913 134 3,913 - - - - 240 3,992 589 4,134 - -
4.80 85 4,113 129 4,113 - - - - 232 4,113 540 4,306 - -
4.90 85 4,313 125 4,313 - - - - 226 4,313 486 4,472 - -
5.00 85 4,513 121 4,513 - - - - 219 4,513 428 4,672 - -
5.25 85 5,013 113 5,013 - - - - 204 5,013 351 5,136 - -
5.50 - - 106 5,513 - - - - 194 5,513 259 5,513 - -
5.75 - - 101 6,013 - - - - 183 6,013 247 6,013 - -
6.00 - - 97 6,513 - - - - 175 6,513 235 6,513 - -
6.25 - - 93 7,013 - - - - 168 7,013 226 7,013 - -
6.50 - - 89 7,513 - - - - 162 7,513 218 7,513 - -
6.75 - - 86 8,013 - - - - 156 8,013 211 8,013 - -
7.00 - - 85 8,513 - - - - 151 8,513 204 8,513 - -
7.25 - - 85 9,013 - - - - 147 9,013 198 9,013 - -
7.50 - - 85 9,513 - - - - 143 9,513 192 9,513 - -
7.75 - - 85 10,013 - - - - 141 10,013 188 10,013 - -
8.00 - - 85 10,513 - - - - 137 10,513 183 10,513 - -
8.25 - - 85 11,013 - - - - - - - - - -
8.50 - - 85 11,513 - - - - - - - - - -
8.75 - - 85 12,013 - - - - - - - - - -
9.00 - - 85 12,513 - - - - - - - - - -
9.25 - - 85 13,013 - - - - - - - - - -
9.50 - - 85 13,513 - - - - - - - - - -
ALH (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 5,480 151 - - - - 5,531 151 5,623 256 - -
2.50 - - 5,280 151 - - - - 5,331 151 5,443 306 - -
2.60 - - 5,080 151 - - - - 5,148 174 5,262 386 - -
2.70 - - 4,882 151 - - - - 4,966 224 5,100 429 - -
2.80 4,672 151 4,682 166 - - - - 4,766 282 4,938 507 - -
2.90 4,472 168 4,483 188 - - - - 4,599 328 4,774 584 - -
3.00 4,272 196 4,283 214 - - - - 4,415 382 4,610 651 4,812 892
3.10 4,072 228 4,083 246 - - - - 4,247 463 4,444 728 4,668 976
3.20 3,872 268 3,883 283 - - - - 4,078 545 4,298 828 4,523 1,068
3.30 3,672 313 3,683 325 - - - - 3,908 623 4,150 916 4,398 1,171
3.40 3,472 367 3,490 375 3,548 481 3,656 612 3,739 700 4,002 1,018 4,270 1,275
3.50 3,272 428 3,296 458 3,372 570 3,483 693 3,586 804 3,871 1,114 4,143 1,381
3.60 3,072 497 3,103 540 3,195 658 3,310 773 3,431 906 3,720 1,219 4,015 1,498
3.70 2,872 571 2,910 639 3,018 748 3,151 873 3,275 1,025 3,588 1,342 3,886 1,612
3.80 2,672 649 2,715 722 2,854 853 2,993 995 3,119 1,127 3,455 1,461 3,775 1,738
3.90 2,472 728 2,550 821 2,689 959 2,849 1,098 2,979 1,253 3,340 1,566 3,664 1,863
4.00 2,272 808 2,375 935 2,523 1,081 2,706 1,221 2,839 1,362 3,207 1,694 3,554 1,991
4.10 2,066 888 2,199 1,048 2,371 1,188 2,561 1,344 2,717 1,506 3,091 1,838 3,442 2,124
4.20 1,855 980 2,023 1,161 2,237 1,310 2,433 1,488 2,574 1,628 2,974 1,964 3,330 2,249
4.30 1,648 1,084 1,858 1,301 2,084 1,447 2,324 1,623 2,449 1,771 2,877 2,125 3,236 2,392
4.40 1,433 1,200 1,692 1,428 1,948 1,569 2,176 1,748 2,344 1,912 2,758 2,251 3,122 2,517
4.50 1,273 1,339 1,529 1,568 1,790 1,720 2,045 1,888 2,258 2,000 2,701 2,337 3,090 2,609
4.60 1,145 1,513 1,407 1,708 1,649 1,856 1,914 2,024 2,132 2,177 2,582 2,515 2,933 2,804
4.70 1,041 1,724 1,284 1,860 1,527 2,002 1,801 2,199 2,024 2,331 2,461 2,659 2,859 2,948
4.80 949 1,938 1,161 2,012 1,424 2,190 1,687 2,350 1,894 2,489 2,361 2,801 2,763 3,108
4.90 857 2,144 1,054 2,198 1,323 2,350 1,595 2,516 1,784 2,648 2,281 2,966 2,687 3,252
5.00 778 2,338 964 2,381 1,219 2,524 1,477 2,689 1,672 2,793 2,201 3,126 2,591 3,389
5.25 590 2,851 741 2,862 995 2,971 1,275 3,109 1,459 3,216 1,986 3,518 2,411 3,793
5.50 441 3,351 590 3,358 791 3,429 1,068 3,543 1,290 3,649 1,792 3,922 2,229 4,183
5.75 335 3,851 448 3,855 646 3,907 913 4,006 1,119 4,086 1,641 4,346 2,066 4,586
6.00 263 4,351 344 4,352 497 4,383 753 4,463 971 4,542 1,463 4,773 1,902 5,026
6.25 212 4,851 243 4,855 427 4,868 621 4,930 853 4,992 1,334 5,210 1,759 5,447
6.50 176 5,351 208 5,351 314 5,362 560 5,411 730 5,432 1,202 5,662 1,639 5,873
6.75 151 5,851 182 5,851 242 5,854 460 5,888 641 5,934 1,095 6,112 1,517 6,324
7.00 151 6,351 162 6,351 164 6,355 400 6,379 548 6,412 989 6,568 1,394 6,754
7.25 151 6,851 151 6,851 151 6,851 340 6,868 453 6,899 878 7,038 1,295 7,208
7.50 151 7,351 151 7,351 151 7,351 - - 396 7,387 798 7,515 1,196 7,672
7.75 151 7,851 151 7,851 151 7,851 - - 339 7,875 717 7,982 1,125 8,136
8.00 151 8,351 151 8,351 151 8,351 - - 279 8,363 669 8,452 1,022 8,602
8.25 - - 151 8,851 - - - - 215 8,864 - - - -
8.50 - - 151 9,351 - - - - 151 9,351 - - - -
8.75 - - 151 9,851 - - - - 151 9,851 - - - -
9.00 - - 151 10,351 - - - - 151 10,351 - - - -
9.25 - - 151 10,851 - - - - 151 10,851 - - - -
9.50 - - 151 11,351 - - - - 151 11,351 - - - -
9.75 - - 151 11,851 - - - - 151 11,851 - - - -
10.00 - - 151 12,351 - - - - 151 12,351 - - - -
10.50 - - 151 13,351 - - - - - - - - - -
11.00 - - 151 14,351 - - - - - - - - - -
11.50 - - 151 15,351 - - - - - - - - - -
12.00 - - 151 16,351 - - - - - - - - - -
12.50 - - 151 17,351 - - - - - - - - - -
13.00 - - 151 18,351 - - - - - - - - - -
13.50 - - 151 19,351 - - - - - - - - - -
14.00 - - 151 20,351 - - - - - - - - - -
14.50 - - 151 21,351 - - - - - - - - - -
15.00 - - 151 22,351 - - - - - - - - - -
15.50 - - 151 23,351 - - - - - - - - - -
16.00 - - 151 24,351 - - - - - - - - - -
16.50 - - 151 25,351 - - - - - - - - - -
17.00 - - 151 26,351 - - - - - - - - - -
17.50 - - 151 27,351 - - - - - - - - - -
18.00 - - 151 28,351 - - - - - - - - - -
AMC (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 28,906 661 29,025 661 - - - - 29,560 993 30,594 2,360 - -
38.00 26,907 661 27,022 661 - - - - 27,697 1,420 28,901 2,929 - -
39.00 24,907 661 25,018 661 25,205 661 25,490 1,222 25,888 1,879 27,213 3,608 28,563 5,011
40.00 22,907 661 23,013 661 23,249 1,056 23,639 1,722 24,088 2,412 25,606 4,285 27,044 5,736
41.00 20,907 819 21,057 888 21,354 1,432 21,825 2,247 22,370 3,048 24,043 5,095 25,590 6,557
42.00 18,909 1,190 19,087 1,324 19,494 1,955 20,085 2,984 20,671 3,837 22,518 5,938 24,196 7,596
43.00 16,909 1,721 17,135 1,890 17,676 2,672 18,377 3,771 19,050 4,683 21,067 6,894 22,836 8,542
44.00 14,909 2,415 15,242 2,629 15,906 3,560 16,733 4,712 17,492 5,623 19,666 7,883 21,508 9,624
45.00 12,910 3,201 13,394 3,484 14,016 4,574 15,143 5,750 15,991 6,684 18,310 8,996 20,251 10,704
46.00 10,905 3,999 11,613 4,477 12,522 5,718 13,649 6,898 14,559 7,815 17,034 10,102 19,043 11,838
47.00 8,877 4,869 9,910 5,699 10,981 6,976 12,231 8,139 13,211 9,071 15,801 11,359 17,882 12,920
48.00 6,751 5,955 8,230 7,212 9,526 8,398 10,756 9,507 11,772 10,402 14,629 12,602 16,790 14,148
49.00 5,367 7,842 6,756 8,848 8,216 9,909 9,518 10,929 10,588 11,628 13,519 13,976 15,728 15,655
50.00 4,413 9,916 5,429 10,497 6,999 11,511 8,363 12,455 9,494 13,090 12,287 15,142 14,715 16,789
52.50 2,428 14,935 2,869 15,265 4,472 15,845 5,882 16,324 7,055 16,961 9,953 18,780 12,227 20,318
55.00 1,106 19,935 1,404 20,145 2,638 20,598 3,973 20,827 5,073 21,151 7,955 22,701 10,365 24,059
57.50 661 24,935 678 24,935 1,543 24,935 2,572 25,253 3,573 25,605 6,261 26,849 8,586 28,030
60.00 661 29,935 661 29,935 920 29,935 1,653 29,935 2,515 30,244 4,898 31,182 6,985 32,232
62.50 661 34,935 661 34,935 661 34,935 965 34,935 1,645 34,935 3,758 35,684 5,736 36,554
65.00 661 39,935 661 39,935 661 39,935 661 39,935 1,129 39,935 2,845 39,935 4,650 40,988
67.50 661 44,935 661 44,935 661 44,935 661 44,935 669 44,935 2,232 44,935 3,789 44,935
70.00 661 49,935 661 49,935 661 49,935 661 49,935 661 49,935 1,637 49,935 3,013 49,935
72.50 661 54,935 661 54,935 661 54,935 661 54,935 661 54,935 1,162 54,935 2,427 54,935
75.00 661 59,935 661 59,935 661 59,935 - - 661 59,935 917 59,935 1,955 59,935
77.50 661 64,935 661 64,935 661 64,935 - - 661 64,935 661 64,935 1,535 64,935
80.00 - - 661 69,935 - - - - 661 69,935 661 69,935 - -
82.50 - - 661 74,935 - - - - 661 74,935 - - - -
85.00 - - 661 79,935 - - - - 661 79,935 - - - -
87.50 - - 661 84,935 - - - - 661 84,935 - - - -
ANA (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,690 233 10,692 233 - - - - 10,695 247 10,808 404 - -
57.50 10,190 233 10,192 233 - - - - 10,195 257 10,586 508 - -
60.00 9,690 233 9,694 233 9,692 235 9,694 245 9,702 273 10,133 635 10,302 798
62.50 9,190 233 9,194 233 9,192 237 9,196 257 9,216 320 9,690 772 9,863 953
65.00 8,691 233 8,694 233 8,694 243 8,698 301 8,909 419 9,248 930 9,440 1,126
67.50 8,191 233 8,194 233 8,194 288 8,282 407 8,421 547 8,811 1,101 9,049 1,304
70.00 7,690 233 7,694 275 7,696 396 7,820 530 7,953 684 8,420 1,292 8,638 1,518
72.50 7,190 301 7,194 387 7,220 522 7,353 675 7,505 849 8,000 1,501 8,254 1,723
75.00 6,690 418 6,694 530 6,743 671 6,900 840 7,052 1,040 7,619 1,715 7,903 1,963
77.50 6,190 568 6,194 689 6,266 848 6,440 1,024 6,631 1,242 7,248 1,965 7,524 2,211
80.00 5,690 748 5,696 876 5,799 1,046 5,999 1,233 6,212 1,479 6,878 2,207 7,181 2,455
82.50 5,190 942 5,201 1,086 5,350 1,268 5,580 1,469 5,804 1,720 6,537 2,485 6,855 2,749
85.00 4,690 1,141 4,711 1,314 4,898 1,513 5,158 1,732 5,428 2,003 6,187 2,771 6,530 3,033
87.50 4,189 1,343 4,221 1,569 4,470 1,780 4,778 2,017 5,043 2,284 5,829 3,052 6,211 3,317
90.00 3,678 1,552 3,756 1,849 4,036 2,072 4,377 2,342 4,703 2,606 5,513 3,381 5,929 3,645
92.50 3,162 1,787 3,289 2,156 3,626 2,387 4,003 2,671 4,349 2,923 5,181 3,701 5,642 3,966
95.00 2,636 2,062 2,873 2,490 3,246 2,726 3,636 3,026 3,982 3,276 4,899 4,023 5,227 4,289
97.50 2,213 2,403 2,535 2,851 2,884 3,085 3,314 3,371 3,681 3,629 4,625 4,383 5,012 4,640
100.00 1,915 2,898 2,224 3,229 2,570 3,488 2,995 3,758 3,396 4,007 4,383 4,738 4,773 4,996
102.50 1,667 3,422 1,937 3,654 2,279 3,887 2,716 4,127 3,133 4,329 4,139 5,095 4,534 5,340
105.00 1,447 3,943 1,677 4,122 1,998 4,304 2,447 4,536 2,868 4,724 3,890 5,386 4,291 5,681
107.50 1,241 4,427 1,441 4,596 1,760 4,748 2,221 4,951 2,648 5,122 3,687 5,767 4,091 6,044
110.00 1,040 4,948 1,229 5,084 1,534 5,208 1,990 5,386 2,421 5,538 3,483 6,146 3,892 6,418
112.50 849 5,448 1,041 5,580 1,337 5,674 1,798 5,825 2,218 5,970 3,273 6,540 3,691 6,785
115.00 676 5,948 873 6,074 1,163 6,147 1,604 6,268 2,030 6,394 3,081 6,948 3,486 7,168
117.50 531 6,448 728 6,566 1,013 6,630 1,438 6,736 1,845 6,843 2,914 7,352 3,321 7,562
120.00 415 6,948 599 7,064 876 7,113 - - 1,685 7,300 2,746 7,753 3,159 7,962
122.50 326 7,448 490 7,562 749 7,604 - - 1,537 7,759 2,571 8,183 2,993 8,371
125.00 - - 393 8,062 - - - - 1,385 8,220 2,422 8,607 - -
127.50 - - 313 8,562 - - - - 1,269 8,690 2,291 9,019 - -
130.00 - - 246 9,060 - - - - 1,150 9,170 2,152 9,466 - -
132.50 - - 235 9,561 - - - - 1,028 9,652 2,010 9,903 - -
135.00 - - 233 10,061 - - - - 942 10,134 1,889 10,332 - -
137.50 - - 233 10,560 - - - - 854 10,656 1,786 10,784 - -
140.00 - - 233 11,060 - - - - 764 11,135 1,680 11,236 - -
142.50 - - 233 11,560 - - - - 691 11,624 1,572 11,702 - -
145.00 - - 233 12,059 - - - - 624 12,112 - - - -
147.50 - - 233 12,559 - - - - 557 12,599 - - - -
150.00 - - 233 13,059 - - - - 502 13,092 - - - -
152.50 - - 233 13,559 - - - - 455 13,584 - - - -
155.00 - - 233 14,058 - - - - - - - - - -
157.50 - - 233 14,558 - - - - - - - - - -
160.00 - - 233 15,058 - - - - - - - - - -
162.50 - - 233 15,558 - - - - - - - - - -
165.00 - - 233 16,058 - - - - - - - - - -
167.50 - - 233 16,558 - - - - - - - - - -
170.00 - - 233 17,057 - - - - - - - - - -
ANB (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 3,567 32,825
120.00 2,932 35,316
122.50 2,388 37,813
125.00 1,920 40,310
127.50 1,568 42,808
130.00 1,230 45,306
132.50 1,177 47,806
135.00 1,167 50,304
137.50 1,167 52,804
140.00 1,167 55,302
142.50 1,167 57,801
145.00 1,167 60,300
147.50 1,167 62,798
150.00 1,167 65,298
152.50 1,167 67,797
155.00 1,167 70,296
157.50 1,167 72,795
160.00 1,167 75,294
162.50 1,167 77,792
165.00 1,167 80,291
167.50 1,167 82,791
170.00 1,167 85,290
172.50 1,167 87,788
175.00 1,167 90,288
177.50 1,167 92,786
180.00 1,167 95,285
182.50 1,167 97,784
185.00 1,167 100,282
187.50 1,167 102,782
190.00 1,167 105,281
BCM (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,397 49 - - - - - - - - - -
3.60 1,285 40 1,297 55 1,294 68 1,316 79 1,311 89 1,375 113 1,446 208
3.70 1,185 43 1,197 60 1,194 75 1,217 88 1,237 99 1,293 155 1,363 237
3.80 1,085 51 1,097 67 1,094 84 1,117 97 1,153 137 1,210 207 1,291 284
3.90 985 63 997 75 1,015 93 1,035 135 1,055 169 1,138 240 1,217 326
4.00 885 79 897 85 916 105 949 169 981 202 1,052 285 1,154 380
4.10 785 101 798 104 827 147 861 203 893 250 987 328 1,088 429
4.20 685 132 707 142 739 200 782 250 824 292 920 382 1,020 481
4.30 585 168 621 182 656 250 701 298 753 348 850 433 960 537
4.40 483 208 533 240 587 299 634 353 679 400 787 493 899 596
4.50 381 254 449 313 506 367 565 416 611 470 723 550 846 649
4.60 290 324 366 384 440 431 501 477 540 539 675 606 802 701
4.70 232 421 297 466 369 508 435 553 485 593 616 687 736 783
4.80 192 522 232 551 302 590 376 632 429 674 565 755 688 853
4.90 154 622 174 641 254 671 322 711 379 751 511 824 649 917
5.00 123 723 128 743 204 763 279 797 341 826 466 897 597 995
5.25 73 974 96 974 149 974 194 1,005 232 1,037 362 1,099 495 1,179
5.50 49 1,224 77 1,224 99 1,224 147 1,224 189 1,262 291 1,301 407 1,373
5.75 40 1,474 65 1,474 84 1,474 101 1,474 115 1,474 212 1,533 343 1,585
6.00 40 1,724 59 1,724 75 1,724 89 1,724 101 1,724 168 1,724 273 1,801
6.25 40 1,974 52 1,974 68 1,974 81 1,974 92 1,974 123 1,974 213 1,974
6.50 40 2,224 48 2,224 61 2,224 75 2,224 84 2,224 112 2,224 174 2,224
6.75 40 2,474 45 2,474 57 2,474 - - 79 2,474 104 2,474 127 2,474
7.00 40 2,724 41 2,724 53 2,724 - - 73 2,724 97 2,724 119 2,724
7.25 40 2,974 40 2,974 51 2,974 - - 69 2,974 92 2,974 112 2,974
7.50 40 3,224 40 3,224 48 3,224 - - 65 3,224 87 3,224 107 3,224
7.75 40 3,474 40 3,474 47 3,474 - - 63 3,474 83 3,474 101 3,474
8.00 - - 40 3,724 - - - - 60 3,724 80 3,724 - -
BEA (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.25 - - 587 15 587 17 587 21 587 31 602 67 621 90
7.50 537 15 537 16 537 20 537 31 537 41 560 83 585 107
7.75 487 15 487 19 487 23 487 41 487 55 522 103 548 128
8.00 437 17 437 24 437 41 437 59 445 73 486 123 511 149
8.25 387 25 387 37 387 59 392 77 402 95 449 147 478 173
8.50 337 36 337 53 339 77 347 99 362 119 415 173 446 198
8.75 287 52 288 75 295 104 309 125 326 143 384 199 414 225
9.00 237 71 240 105 253 133 273 155 292 172 352 228 388 255
9.25 185 95 196 138 219 166 239 187 260 204 324 257 358 285
9.50 137 123 156 175 183 199 209 218 233 233 292 294 328 319
9.75 104 165 121 217 151 237 180 255 204 271 270 323 308 350
10.00 81 217 93 261 123 276 153 294 179 310 247 358 284 384
10.50 44 317 53 352 79 365 109 375 133 389 203 432 242 457
11.00 24 417 25 449 53 456 78 463 99 472 165 511 207 534
11.50 15 516 20 549 34 551 53 555 69 563 134 595 175 614
12.00 15 617 17 649 23 651 37 652 47 658 110 682 144 697
12.50 15 717 15 749 19 751 24 752 37 753 89 770 120 786
13.00 15 817 15 849 17 851 21 852 24 853 67 863 101 873
13.50 15 917 15 949 16 951 20 952 23 953 54 957 83 968
14.00 15 1,017 15 1,049 15 1,051 17 1,052 20 1,053 44 1,057 65 1,061
14.50 15 1,117 15 1,149 15 1,149 16 1,149 19 1,149 35 1,147 57 1,147
15.00 15 1,217 15 1,249 15 1,249 15 1,247 17 1,249 24 1,247 48 1,247
15.50 15 1,317 15 1,349 15 1,347 - - 16 1,347 23 1,347 38 1,347
16.00 15 1,417 15 1,447 - - - - 16 1,447 21 1,447 27 1,447
16.50 15 1,517 15 1,547 - - - - 15 1,547 20 1,547 - -
17.00 - - 15 1,647 - - - - 15 1,647 20 1,647 - -
17.50 - - 15 1,747 - - - - 15 1,747 19 1,747 - -
18.00 - - 15 1,847 - - - - 15 1,847 19 1,847 - -
18.50 - - 15 1,947 - - - - 15 1,947 - - - -
19.00 - - 15 2,047 - - - - 15 2,047 - - - -
BIU (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 13,417 255 - - - - 13,689 260 14,002 334 - -
72.50 - - 13,043 255 - - - - 13,328 263 13,641 394 - -
75.00 - - 12,671 255 - - - - 13,015 266 13,282 463 - -
77.50 - - 12,299 255 - - - - 12,616 272 12,927 552 - -
80.00 - - 11,927 255 - - - - 12,313 281 12,578 637 - -
82.50 11,450 255 11,556 255 - - - - 11,914 331 12,235 728 - -
85.00 11,075 255 11,185 255 - - - - 11,568 400 11,896 839 - -
87.50 10,700 255 10,815 255 - - - - 11,218 481 11,563 948 - -
90.00 10,324 255 10,444 255 - - - - 10,859 560 11,236 1,062 - -
92.50 9,949 255 10,076 257 - - - - 10,506 661 10,918 1,202 - -
95.00 9,572 255 9,690 258 - - - - 10,157 767 10,603 1,336 - -
97.50 9,197 255 9,320 261 - - - - 9,815 875 10,299 1,471 - -
100.00 8,836 255 8,983 275 - - - - 9,478 1,009 9,997 1,633 - -
102.50 8,445 255 8,582 354 - - - - 9,149 1,140 9,705 1,797 - -
105.00 8,070 288 8,255 437 8,420 646 8,633 1,010 8,825 1,283 9,419 1,959 9,975 2,519
107.50 7,694 364 7,887 532 8,065 774 8,302 1,142 8,510 1,447 9,139 2,124 9,720 2,717
110.00 7,317 460 7,503 643 7,716 899 7,977 1,321 8,202 1,605 8,866 2,349 9,472 2,918
112.50 6,941 572 7,150 760 7,374 1,048 7,659 1,476 7,899 1,772 8,600 2,548 9,228 3,153
115.00 6,568 699 6,789 897 7,039 1,219 7,349 1,652 7,606 1,962 8,338 2,739 8,992 3,349
117.50 6,193 840 6,434 1,037 6,712 1,387 7,048 1,842 7,318 2,153 8,086 2,930 8,759 3,575
120.00 5,818 988 6,085 1,200 6,393 1,580 6,752 2,029 7,039 2,345 7,839 3,158 8,532 3,797
122.50 5,442 1,140 5,744 1,369 6,082 1,762 6,466 2,235 6,768 2,560 7,598 3,386 8,311 3,989
125.00 5,065 1,292 5,410 1,550 5,779 1,984 6,188 2,454 6,504 2,783 7,364 3,586 8,096 4,183
127.50 4,681 1,451 5,085 1,746 5,484 2,197 5,916 2,672 6,245 2,992 7,134 3,774 7,886 4,383
130.00 4,301 1,616 4,768 1,951 5,198 2,427 5,654 2,898 5,996 3,200 6,912 3,988 7,680 4,607
132.50 3,921 1,794 4,461 2,170 4,922 2,664 5,399 3,124 5,753 3,424 6,695 4,229 7,480 4,833
135.00 3,537 1,987 4,163 2,419 4,654 2,890 5,151 3,347 5,518 3,673 6,484 4,482 7,285 5,078
137.50 3,151 2,197 3,876 2,671 4,389 3,127 4,911 3,579 5,290 3,890 6,280 4,676 7,094 5,323
140.00 2,826 2,423 3,600 2,929 4,129 3,400 4,672 3,839 5,059 4,129 6,078 4,914 6,909 5,746
142.50 2,556 2,681 3,331 3,215 3,886 3,656 4,442 4,094 4,852 4,393 5,884 5,172 6,728 5,809
145.00 2,312 2,961 3,077 3,517 3,666 3,924 4,241 4,344 4,631 4,647 5,693 5,436 6,550 6,067
147.50 2,093 3,351 2,835 3,830 3,445 4,231 4,004 4,617 4,447 4,907 5,499 5,702 6,378 6,337
150.00 1,892 3,743 2,606 4,137 3,239 4,498 3,814 4,907 4,249 5,191 5,311 5,968 6,210 6,607
152.50 1,708 4,138 2,388 4,461 3,020 4,813 3,608 5,185 4,054 5,472 5,129 6,226 6,047 6,876
155.00 1,537 4,523 2,192 4,786 2,810 5,113 3,419 5,476 3,867 5,756 4,964 6,495 5,876 7,137
157.50 1,374 4,891 1,993 5,120 2,625 5,417 3,238 5,777 3,688 6,050 4,778 6,782 5,698 7,397
160.00 1,217 5,271 1,819 5,459 2,470 5,741 3,066 6,080 3,515 6,338 4,610 7,071 5,547 7,669
162.50 1,067 5,648 1,642 5,799 2,271 6,065 - - 3,348 6,642 4,462 7,355 5,388 7,962
165.00 923 6,025 1,489 6,155 2,115 6,396 - - 3,189 6,956 4,306 7,628 5,233 8,254
167.50 780 6,400 1,352 6,503 1,963 6,709 - - 3,034 7,252 4,151 7,910 5,083 8,530
170.00 661 6,775 1,218 6,822 1,846 7,059 - - 2,860 7,533 3,986 8,214 4,936 8,813
172.50 556 7,150 1,082 7,178 1,713 7,346 - - 2,745 7,852 3,863 8,521 4,796 9,097
175.00 467 7,525 968 7,545 1,589 7,676 - - 2,610 8,204 3,734 8,806 4,658 9,382
177.50 392 7,900 868 7,963 - - - - 2,530 8,491 3,612 9,106 4,539 9,682
180.00 - - 777 8,279 - - - - 2,387 8,788 3,480 9,405 - -
182.50 - - 688 8,691 - - - - 2,271 9,180 3,361 9,712 - -
185.00 - - 612 9,043 - - - - 2,150 9,494 3,276 10,026 - -
187.50 - - 543 9,427 - - - - - - 3,165 10,321 - -
190.00 - - 479 9,779 - - - - - - 3,058 10,637 - -
192.50 - - 426 10,165 - - - - - - 2,953 10,956 - -
195.00 - - 372 10,537 - - - - - - 2,852 11,270 - -
197.50 - - 333 10,909 - - - - - - 2,754 11,567 - -
200.00 - - 294 11,281 - - - - - - 2,663 11,883 - -
BLI (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 9,198 206 - - - - 9,240 218 9,346 273 - -
82.50 - - 9,047 206 - - - - 9,096 221 9,213 308 - -
85.00 - - 8,897 206 - - - - 8,952 225 9,081 346 - -
87.50 - - 8,748 206 - - - - 8,808 230 8,948 382 - -
90.00 - - 8,597 206 - - - - 8,666 236 8,819 419 - -
92.50 - - 8,447 206 - - - - 8,524 242 8,691 459 - -
95.00 - - 8,298 206 - - - - 8,383 248 8,564 508 - -
97.50 - - 8,148 206 - - - - 8,246 257 8,439 555 - -
100.00 - - 7,999 206 - - - - 8,107 287 8,314 603 - -
102.50 - - 7,849 206 - - - - 7,968 322 8,191 649 - -
105.00 - - 7,700 207 - - - - 7,832 356 8,070 701 - -
107.50 - - 7,550 207 - - - - 7,698 393 7,949 760 - -
110.00 - - 7,401 208 - - - - 7,563 438 7,831 818 - -
112.50 - - 7,252 209 - - - - 7,430 483 7,713 877 - -
115.00 - - 7,103 210 - - - - 7,298 526 7,597 936 - -
117.50 - - 6,954 211 - - - - 7,168 569 7,483 993 - -
120.00 6,791 206 6,806 237 - - - - 7,039 626 7,370 1,058 - -
122.50 6,641 206 6,657 271 - - - - 6,911 682 7,258 1,129 - -
125.00 6,491 213 6,509 306 - - - - 6,785 737 7,148 1,200 - -
127.50 6,341 245 6,361 346 - - - - 6,660 791 7,040 1,271 - -
130.00 6,191 281 6,215 388 - - - - 6,537 848 6,932 1,341 - -
132.50 6,041 321 6,068 432 - - - - 6,414 917 6,827 1,409 - -
135.00 5,891 365 5,921 479 - - - - 6,293 984 6,723 1,481 - -
137.50 5,741 411 5,775 527 - - - - 6,175 1,050 6,620 1,564 - -
140.00 5,591 462 5,631 578 - - - - 6,058 1,133 6,518 1,647 - -
142.50 5,441 516 5,486 631 - - - - 5,942 1,183 6,418 1,731 - -
145.00 5,291 572 5,343 686 - - - - 5,826 1,262 6,320 1,812 - -
147.50 5,141 629 5,200 746 - - - - 5,714 1,341 6,223 1,892 - -
150.00 4,991 688 5,059 807 - - - - 5,602 1,420 6,127 1,972 - -
152.50 4,841 748 4,917 870 - - - - 5,493 1,499 6,032 2,053 6,519 2,523
155.00 4,691 807 4,778 937 4,957 1,097 5,251 1,374 5,385 1,578 5,939 2,147 6,436 2,618
157.50 4,541 867 4,640 1,005 4,861 1,168 5,134 1,453 5,278 1,656 5,847 2,243 6,355 2,714
160.00 4,391 927 4,503 1,075 4,736 1,254 5,020 1,538 5,173 1,747 5,758 2,337 6,274 2,808
162.50 4,241 987 4,367 1,153 4,612 1,332 4,907 1,628 5,070 1,839 5,668 2,430 6,194 2,903
165.00 4,091 1,047 4,244 1,229 4,490 1,413 4,795 1,720 4,968 1,930 5,580 2,522 6,116 2,998
167.50 3,941 1,107 4,115 1,307 4,374 1,493 4,686 1,810 4,866 2,021 5,494 2,613 6,039 3,093
170.00 3,790 1,169 3,982 1,389 4,255 1,580 4,577 1,902 4,769 2,140 5,409 2,747 5,962 3,188
172.50 3,639 1,230 3,851 1,472 4,137 1,668 4,471 1,990 4,672 2,197 5,325 2,842 5,888 3,283
175.00 3,487 1,293 3,721 1,557 4,022 1,756 4,365 2,089 4,575 2,297 5,243 2,901 5,814 3,390
177.50 3,336 1,358 3,592 1,646 3,908 1,846 4,267 2,185 4,481 2,400 5,162 3,007 5,741 3,495
180.00 3,183 1,425 3,466 1,737 3,796 1,934 4,165 2,283 4,389 2,539 5,081 3,112 5,668 3,602
182.50 3,021 1,495 3,342 1,826 3,685 2,028 4,064 2,387 4,297 2,605 5,002 3,214 5,598 3,707
185.00 2,871 1,567 3,224 1,917 3,576 2,126 3,965 2,490 4,209 2,705 4,924 3,317 5,528 3,812
187.50 2,712 1,645 3,105 2,013 3,474 2,251 3,869 2,577 4,120 2,804 4,848 3,419 5,459 3,918
190.00 2,554 1,729 2,989 2,111 3,372 2,344 3,773 2,678 4,035 2,902 4,774 3,522 5,391 4,025
192.50 2,393 1,817 2,875 2,217 3,270 2,446 3,680 2,789 3,950 3,013 4,699 3,624 5,324 4,131
195.00 2,231 1,912 2,753 2,318 3,163 2,555 3,580 2,896 3,849 3,161 4,623 3,720 5,258 4,236
197.50 2,125 2,012 2,646 2,419 3,068 2,663 3,495 3,004 3,784 3,240 4,554 3,838 5,214 4,342
200.00 2,016 2,112 2,552 2,535 2,968 2,795 3,407 3,113 3,679 3,352 4,533 3,912 5,208 4,382
205.00 1,829 2,372 2,348 2,746 2,785 3,015 3,236 3,318 3,548 3,570 4,346 4,177 5,003 4,672
210.00 1,659 2,692 2,144 2,978 2,611 3,255 3,071 3,559 3,397 3,791 4,211 4,403 4,882 4,818
215.00 1,508 3,004 1,983 3,227 2,442 3,496 2,915 3,798 3,253 4,036 4,082 4,629 4,762 5,133
220.00 1,369 3,324 1,796 3,496 2,288 3,749 2,766 4,027 3,113 4,274 3,956 4,855 4,648 5,364
225.00 1,240 3,629 1,661 3,771 2,140 4,002 2,624 4,275 2,979 4,512 3,835 5,088 4,535 5,596
230.00 1,115 3,932 1,517 4,048 1,998 4,264 2,487 4,533 2,851 4,750 3,717 5,331 4,426 5,821
235.00 993 4,233 1,383 4,320 1,876 4,536 2,367 4,780 2,726 5,005 3,603 5,575 4,319 6,051
240.00 874 4,534 1,265 4,615 1,767 4,798 2,239 5,032 2,608 5,258 3,492 5,817 4,217 6,299
245.00 756 4,834 1,160 4,902 1,635 5,071 2,116 5,300 2,495 5,511 3,386 6,061 4,116 6,546
250.00 646 5,134 1,064 5,191 1,527 5,354 - - 2,385 5,765 3,282 6,301 4,018 6,794
255.00 548 5,434 968 5,478 1,431 5,626 - - 2,280 6,021 3,182 6,548 3,924 7,042
260.00 462 5,734 879 5,768 1,333 5,903 - - 2,179 6,288 3,085 6,806 3,832 7,285
265.00 387 6,034 789 6,062 - - - - 2,084 6,554 2,991 7,064 3,742 7,528
270.00 323 6,334 715 6,357 - - - - 1,990 6,820 2,900 7,322 3,654 7,771
275.00 271 6,634 646 6,651 - - - - 1,902 7,087 2,813 7,579 3,570 8,025
280.00 229 6,934 587 6,948 - - - - 1,818 7,350 2,727 7,833 3,486 8,285
285.00 206 7,234 524 7,245 - - - - 1,737 7,627 2,645 8,086 - -
290.00 206 7,534 475 7,541 - - - - 1,660 7,903 2,565 8,351 - -
295.00 206 7,834 423 7,839 - - - - 1,585 8,180 2,488 8,622 - -
300.00 206 8,134 378 8,137 - - - - 1,514 8,457 2,414 8,892 - -
310.00 - - 303 8,736 - - - - 1,381 9,008 2,271 9,428 - -
320.00 - - 241 9,334 - - - - 1,260 9,576 2,139 9,961 - -
330.00 - - 218 9,933 - - - - 1,150 10,142 2,012 10,507 - -
340.00 - - 214 10,534 - - - - 1,049 10,709 1,897 11,064 - -
350.00 - - 212 11,134 - - - - 957 11,288 1,787 11,617 - -
360.00 - - 210 11,734 - - - - 873 11,865 - - - -
370.00 - - 209 12,334 - - - - 797 12,442 - - - -
380.00 - - 207 12,934 - - - - 728 13,027 - - - -
390.00 - - 207 13,534 - - - - 663 13,612 - - - -
400.00 - - 206 14,134 - - - - 605 14,198 - - - -
410.00 - - 206 14,734 - - - - 552 14,785 - - - -
420.00 - - 206 15,334 - - - - 506 15,377 - - - -
430.00 - - 206 15,934 - - - - 462 15,968 - - - -
440.00 - - 206 16,534 - - - - 421 16,560 - - - -
450.00 - - 206 17,134 - - - - 385 17,153 - - - -
460.00 - - 206 17,734 - - - - 352 17,748 - - - -
470.00 - - 206 18,334 - - - - 322 18,345 - - - -
480.00 - - 206 18,934 - - - - 294 18,941 - - - -
490.00 - - 206 19,534 - - - - 270 19,534 - - - -
500.00 - - 206 20,134 - - - - 246 20,134 - - - -
510.00 - - 206 20,734 - - - - 233 20,734 - - - -
520.00 - - 206 21,334 - - - - 230 21,334 - - - -
530.00 - - 206 21,934 - - - - 227 21,934 - - - -
540.00 - - 206 22,534 - - - - 224 22,534 - - - -
550.00 - - 206 23,134 - - - - 222 23,134 - - - -
560.00 - - 206 23,734 - - - - 220 23,734 - - - -
570.00 - - 206 24,334 - - - - 218 24,334 - - - -
580.00 - - 206 24,934 - - - - 216 24,934 - - - -
590.00 - - 206 25,534 - - - - 215 25,534 - - - -
600.00 - - 206 26,134 - - - - 214 26,134 - - - -
610.00 - - 206 26,734 - - - - 213 26,734 - - - -
620.00 - - 206 27,334 - - - - 212 27,334 - - - -
630.00 - - 206 27,934 - - - - - - - - - -
640.00 - - 206 28,534 - - - - - - - - - -
650.00 - - 206 29,134 - - - - - - - - - -
660.00 - - 206 29,734 - - - - - - - - - -
670.00 - - 206 30,334 - - - - - - - - - -
680.00 - - 206 30,934 - - - - - - - - - -
690.00 - - 206 31,534 - - - - - - - - - -
700.00 - - 206 32,134 - - - - - - - - - -
710.00 - - 206 32,734 - - - - - - - - - -
720.00 - - 206 33,334 - - - - - - - - - -
730.00 - - 206 33,934 - - - - - - - - - -
740.00 - - 206 34,534 - - - - - - - - - -
750.00 - - 206 35,134 - - - - - - - - - -
760.00 - - 206 35,734 - - - - - - - - - -
770.00 - - 206 36,334 - - - - - - - - - -
780.00 - - 206 36,934 - - - - - - - - - -
790.00 - - 206 37,534 - - - - - - - - - -
800.00 - - 206 38,134 - - - - - - - - - -
BOC (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 5,905 95 - - - - - - - - - -
17.50 - - 5,659 95 - - - - 5,676 95 - - - -
18.00 - - 5,409 95 - - - - 5,427 95 - - - -
18.50 - - 5,159 95 - - - - 5,179 102 - - - -
19.00 4,900 95 4,909 95 4,913 95 4,919 95 4,929 115 4,958 269 5,012 416
19.50 4,650 95 4,659 95 4,661 95 4,669 107 4,679 127 4,709 322 4,769 488
20.00 4,400 95 4,409 95 4,411 95 4,419 120 4,429 174 4,460 387 4,564 572
21.00 3,900 95 3,909 95 3,913 119 3,919 206 3,930 280 4,004 545 4,194 738
22.00 3,400 95 3,409 114 3,411 189 3,421 327 3,430 423 3,605 729 3,837 942
23.00 2,898 128 2,907 200 2,910 339 2,944 502 2,978 611 3,245 952 3,486 1,192
24.00 2,398 236 2,418 359 2,439 544 2,500 719 2,573 844 2,896 1,200 3,174 1,453
25.00 1,897 411 1,941 603 2,029 810 2,129 991 2,208 1,119 2,574 1,446 2,869 1,716
26.00 1,398 615 1,506 934 1,613 1,112 1,762 1,274 1,871 1,406 2,284 1,745 2,584 1,988
27.00 892 886 1,099 1,308 1,249 1,460 1,441 1,612 1,593 1,728 2,037 2,063 2,365 2,300
28.00 618 1,394 750 1,727 946 1,846 1,160 1,979 1,324 2,115 1,778 2,399 2,114 2,674
29.00 414 1,897 481 2,166 701 2,257 914 2,367 1,079 2,506 1,537 2,802 1,879 3,030
30.00 248 2,397 299 2,671 502 2,737 707 2,827 874 2,912 1,319 3,189 1,643 3,402
31.00 149 2,897 164 3,157 350 3,199 540 3,268 689 3,339 1,124 3,582 1,466 3,787
32.00 95 3,397 128 3,645 246 3,669 418 3,730 557 3,779 976 4,000 1,296 4,178
33.00 95 3,897 108 4,144 190 4,144 316 4,197 434 4,239 843 4,421 1,156 4,595
34.00 95 4,397 95 4,645 135 4,650 243 4,682 326 4,696 717 4,862 1,018 5,012
35.00 95 4,897 95 5,146 118 5,152 193 5,158 255 5,166 603 5,306 897 5,440
36.00 95 5,397 95 5,646 107 5,653 138 5,660 208 5,668 506 5,760 783 5,885
37.00 95 5,897 95 6,148 95 6,153 126 6,160 149 6,169 421 6,239 690 6,324
38.00 95 6,397 95 6,648 95 6,653 114 6,661 139 6,669 361 6,710 593 6,780
39.00 95 6,897 95 7,148 95 7,153 - - 127 7,170 297 7,209 521 7,243
40.00 95 7,397 95 7,641 95 7,641 - - 116 7,640 257 7,641 462 7,639
41.00 95 7,897 95 8,141 - - - - 111 8,140 210 8,140 385 8,139
BUD (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,191 252 - - - - - - - - - -
14.50 10,674 252 10,691 252 - - - - 10,767 252 10,933 397 - -
15.00 10,174 252 10,193 252 - - - - 10,279 262 10,467 498 - -
15.50 9,674 252 9,694 252 - - - - 9,802 282 10,022 615 10,205 1,008
16.00 9,174 252 9,195 252 - - - - 9,322 335 9,575 743 9,791 1,174
16.50 8,674 252 8,697 252 8,729 252 8,783 339 8,852 447 9,145 901 9,380 1,345
17.00 8,174 265 8,197 294 8,229 336 8,309 458 8,388 580 8,712 1,068 8,984 1,554
17.50 7,674 341 7,697 367 7,743 461 7,841 574 7,931 727 8,297 1,247 8,604 1,753
18.00 7,174 438 7,197 458 7,255 585 7,379 738 7,481 873 7,896 1,454 8,217 1,977
18.50 6,674 561 6,702 603 6,775 731 6,923 902 7,044 1,071 7,503 1,658 7,859 2,224
19.00 6,174 714 6,205 760 6,304 896 6,479 1,081 6,621 1,275 7,124 1,892 7,495 2,461
19.50 5,674 893 5,714 941 5,843 1,100 6,040 1,312 6,203 1,505 6,751 2,138 7,154 2,727
20.00 5,174 1,087 5,222 1,150 5,445 1,314 5,620 1,549 5,797 1,755 6,394 2,406 6,832 3,008
21.00 4,172 1,486 4,280 1,625 4,567 1,825 4,775 2,117 5,033 2,317 5,713 2,963 6,188 3,587
22.00 3,162 1,915 3,364 2,203 3,740 2,435 4,084 2,753 4,329 2,952 5,084 3,603 5,609 4,221
23.00 2,194 2,602 2,554 2,885 2,970 3,128 3,375 3,489 3,729 3,620 4,569 4,216 5,157 4,817
24.00 1,693 3,667 1,956 3,730 2,316 3,953 2,787 4,260 3,120 4,416 3,969 5,003 4,570 5,595
25.00 1,289 4,670 1,460 4,681 1,768 4,823 2,266 5,068 2,609 5,228 3,490 5,762 4,117 6,352
26.00 910 5,670 1,058 5,669 1,340 5,767 1,829 5,943 2,163 6,086 3,065 6,567 3,691 7,103
27.00 615 6,670 740 6,666 996 6,721 1,460 6,852 1,779 6,967 2,676 7,379 3,319 7,923
28.00 419 7,670 510 7,670 741 7,689 1,141 7,786 1,458 7,874 2,327 8,253 2,956 8,730
29.00 297 8,670 342 8,670 554 8,674 884 8,738 1,171 8,810 2,021 9,118 2,659 9,582
30.00 252 9,670 264 9,670 395 9,670 708 9,709 950 9,759 1,749 10,020 2,373 10,429
31.00 252 10,670 252 10,670 267 10,670 525 10,685 764 10,721 1,502 10,940 2,105 11,315
32.00 252 11,670 252 11,670 252 11,670 391 11,677 594 11,699 1,296 11,867 1,884 12,204
33.00 252 12,670 252 12,670 252 12,670 285 12,670 471 12,684 1,122 12,817 1,664 13,110
34.00 - - 252 13,670 - - - - 377 13,670 964 13,769 - -
BYD (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 86,881 1,574 - - - - - - - - - -
122.50 - - 85,763 1,574 - - - - - - - - - -
125.00 - - 84,383 1,574 - - - - - - - - - -
127.50 - - 83,268 1,574 - - - - 84,515 1,584 86,240 1,764 - -
130.00 - - 81,891 1,574 - - - - 83,321 1,589 85,114 1,859 - -
132.50 - - 80,640 1,574 - - - - 82,127 1,594 83,994 2,069 - -
135.00 - - 79,397 1,574 - - - - 80,938 1,604 82,874 2,280 - -
137.50 - - 78,145 1,574 - - - - 79,755 1,614 81,472 2,493 - -
140.00 - - 76,896 1,574 - - - - 78,572 1,624 80,370 2,694 - -
142.50 - - 75,804 1,574 - - - - 77,389 1,634 79,274 2,984 - -
145.00 - - 74,559 1,574 - - - - 76,218 1,654 78,176 3,266 - -
147.50 - - 73,182 1,574 - - - - 75,045 1,669 77,090 3,549 - -
150.00 71,805 1,574 71,905 1,574 - - - - 73,879 1,694 76,013 3,818 - -
152.50 70,555 1,574 70,681 1,574 - - - - 72,718 1,719 74,930 4,094 - -
155.00 69,306 1,574 69,594 1,574 - - - - 71,278 1,805 73,864 4,450 - -
157.50 68,056 1,574 68,353 1,574 - - - - 70,129 1,990 72,801 4,887 - -
160.00 66,806 1,574 66,928 1,574 - - - - 68,985 2,183 71,742 5,253 - -
162.50 65,554 1,574 65,677 1,574 - - - - 67,847 2,443 70,628 5,604 - -
165.00 64,306 1,574 64,636 1,574 - - - - 66,706 2,730 69,528 5,956 - -
167.50 63,056 1,574 63,172 1,574 - - - - 65,583 2,980 68,439 6,354 - -
170.00 61,806 1,574 61,920 1,574 - - - - 64,456 3,244 67,360 6,825 - -
172.50 60,556 1,574 60,680 1,574 - - - - 63,335 3,609 66,290 7,288 - -
175.00 59,306 1,574 59,427 1,574 - - - - 62,224 3,950 65,236 7,713 - -
177.50 58,056 1,574 58,186 1,574 - - - - 61,115 4,300 64,190 8,168 - -
180.00 56,807 1,574 56,944 1,574 - - - - 60,016 4,638 63,159 8,616 - -
182.50 55,557 1,574 55,701 1,579 - - - - 58,924 4,986 62,137 9,087 - -
185.00 54,307 1,574 54,458 1,584 - - - - 57,837 5,416 61,129 9,651 - -
187.50 53,057 1,574 53,219 1,589 - - - - 56,751 5,860 60,134 10,184 - -
190.00 51,808 1,574 51,960 1,764 - - - - 55,644 6,295 59,152 10,731 - -
192.50 50,558 1,574 50,904 2,039 - - - - 54,541 6,720 58,178 11,284 - -
195.00 49,308 1,768 49,691 2,329 - - - - 53,445 7,146 57,222 11,839 - -
197.50 48,058 2,031 48,477 2,635 - - - - 52,368 7,682 56,272 12,384 - -
200.00 46,808 2,325 47,048 2,952 - - - - 51,298 8,226 55,336 12,935 - -
205.00 44,310 3,010 44,640 3,676 - - - - 49,198 9,274 53,504 14,245 - -
210.00 41,808 3,822 42,594 4,490 43,856 5,889 - - 47,153 10,397 51,718 15,553 55,750 19,505
215.00 39,309 4,735 40,243 5,386 41,692 6,925 43,529 9,593 45,162 11,660 49,979 16,812 54,241 20,878
220.00 36,809 5,709 37,862 6,364 39,493 8,082 41,474 10,849 43,226 12,918 48,287 18,179 52,700 22,432
225.00 34,309 6,705 35,468 7,420 37,332 9,338 39,480 12,084 41,343 14,251 46,641 19,700 51,079 23,751
230.00 31,811 7,711 33,123 8,571 35,214 10,672 37,542 13,549 39,517 15,715 45,043 21,160 49,590 25,113
235.00 29,295 8,732 30,830 9,808 33,149 12,145 35,660 14,995 37,745 17,185 43,486 22,422 48,277 26,472
240.00 26,724 9,788 28,595 11,133 31,204 13,625 33,838 16,496 36,028 18,667 41,972 23,876 46,966 27,955
245.00 24,181 10,911 26,347 12,554 29,038 15,276 32,079 18,144 34,366 20,257 40,507 25,455 45,570 29,509
250.00 21,610 12,149 24,328 14,064 27,357 16,899 30,379 19,702 32,744 21,876 39,079 26,906 44,201 30,994
255.00 19,003 13,540 22,305 15,676 25,512 18,734 28,602 21,269 31,137 23,236 37,664 28,372 42,836 32,536
260.00 16,599 15,126 20,094 17,473 23,695 20,353 27,019 22,972 29,570 24,993 36,359 30,022 41,685 34,179
265.00 14,926 16,879 18,451 19,276 22,057 22,199 25,454 24,660 28,074 26,693 35,022 31,723 40,545 35,763
270.00 13,375 19,203 16,656 21,653 20,257 23,960 23,889 26,451 26,638 28,375 33,679 33,448 39,378 37,555
275.00 12,035 21,827 15,079 23,648 18,799 25,907 22,469 28,383 25,262 30,284 32,359 35,212 37,737 39,351
280.00 10,843 24,445 13,291 26,068 17,489 28,018 21,113 30,309 23,956 32,149 31,231 36,988 37,050 41,146
285.00 9,715 27,025 11,948 28,165 16,101 30,070 19,709 32,315 22,660 34,040 29,987 38,725 35,894 42,894
290.00 8,649 29,506 10,552 30,470 14,957 32,271 18,465 34,302 21,475 35,965 28,817 40,643 34,902 44,760
295.00 7,624 31,975 9,460 32,797 13,834 34,446 17,375 36,328 20,373 37,983 27,757 42,590 33,858 46,549
300.00 6,624 34,490 8,401 35,175 12,584 37,207 16,311 38,423 19,282 40,050 26,698 44,676 32,891 48,387
310.00 4,730 39,506 6,589 39,967 10,775 41,182 14,301 42,863 17,234 44,254 24,740 48,444 30,748 52,452
320.00 3,216 44,516 5,076 44,818 8,962 45,899 12,577 47,178 15,480 48,672 22,924 52,601 29,080 56,155
330.00 2,154 49,523 3,840 49,976 7,492 50,643 11,108 51,843 13,774 52,990 21,187 56,631 27,434 60,226
340.00 1,574 54,530 2,840 54,920 6,174 55,439 9,641 56,346 12,435 57,565 19,675 60,964 26,040 64,324
350.00 1,574 59,535 2,059 59,882 5,054 60,277 8,336 61,141 11,047 61,990 18,316 65,306 24,390 68,442
360.00 1,574 64,540 1,614 64,873 4,115 65,124 7,198 65,874 9,804 66,631 16,929 69,578 22,958 72,741
370.00 1,574 69,547 1,594 69,858 3,339 70,083 6,185 70,680 8,679 71,438 15,514 74,002 21,767 76,947
380.00 1,574 74,547 1,584 74,868 2,687 75,083 5,310 75,518 7,669 76,193 14,514 78,640 20,422 81,320
390.00 1,574 79,549 1,579 79,877 2,175 80,082 - - 6,684 80,940 13,402 83,242 19,158 85,753
400.00 1,574 84,551 1,574 84,886 1,722 85,082 - - 5,896 85,784 12,380 87,657 18,101 90,060
410.00 1,574 89,554 1,574 89,892 1,634 90,082 - - 5,267 90,642 11,267 92,448 16,855 94,736
420.00 1,574 94,557 1,574 94,885 - - - - 4,567 95,465 10,396 97,201 15,889 99,824
BYE (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,390 338 14,403 338 - - - - 14,460 338 14,597 428 - -
9.75 14,140 338 14,153 338 - - - - 14,219 348 14,367 448 - -
10.00 13,890 338 13,905 338 - - - - 13,969 358 14,137 483 - -
10.50 13,390 338 13,405 338 - - - - 13,487 368 13,687 598 - -
11.00 12,890 338 12,905 338 - - - - 13,006 388 13,245 718 - -
11.50 12,390 338 12,405 338 - - - - 12,532 425 12,811 851 - -
12.00 11,890 338 11,906 338 - - - - 12,065 528 12,384 1,000 12,735 1,508
12.50 11,390 338 11,406 338 - - - - 11,605 658 11,966 1,175 12,337 1,699
13.00 10,890 338 10,906 371 - - - - 11,144 789 11,554 1,369 11,981 1,922
13.50 10,390 416 10,409 450 - - - - 10,699 937 11,151 1,555 11,610 2,154
14.00 9,890 516 9,913 585 - - - - 10,259 1,106 10,763 1,776 11,247 2,374
14.50 9,391 640 9,416 746 - - - - 9,827 1,293 10,385 1,994 10,909 2,638
15.00 8,891 785 8,921 886 - - - - 9,402 1,496 10,012 2,238 10,579 2,907
15.50 8,391 951 8,430 1,068 8,570 1,270 8,806 1,553 8,990 1,706 9,647 2,496 10,244 3,168
16.00 7,891 1,136 7,942 1,263 8,113 1,486 8,386 1,759 8,592 1,941 9,299 2,757 9,926 3,429
16.50 7,391 1,329 7,460 1,479 7,660 1,714 7,973 1,986 8,202 2,232 8,958 3,023 9,629 3,740
17.00 6,888 1,528 6,982 1,703 7,226 1,959 7,574 2,242 7,819 2,465 8,624 3,324 9,334 4,043
17.50 6,385 1,734 6,515 1,953 6,803 2,221 7,181 2,506 7,449 2,755 8,308 3,625 9,033 4,345
18.00 5,881 1,945 6,069 2,217 6,386 2,499 6,811 2,778 7,096 3,052 7,999 3,908 8,736 4,638
18.50 5,371 2,163 5,609 2,495 5,988 2,785 6,447 3,062 6,750 3,370 7,698 4,238 8,490 4,985
19.00 4,852 2,404 5,175 2,793 5,532 3,087 6,009 3,366 6,419 3,702 7,406 4,579 8,222 5,325
19.50 4,326 2,664 4,752 3,104 5,250 3,396 5,673 3,691 6,097 4,025 7,122 4,911 7,971 5,656
20.00 3,806 2,954 4,347 3,435 4,887 3,733 5,354 4,045 5,790 4,385 6,855 5,242 7,708 5,996
21.00 3,089 3,659 3,642 4,140 4,204 4,441 4,759 4,882 5,230 5,092 6,409 5,907 7,352 6,618
22.00 2,522 4,625 3,062 4,906 3,608 5,183 4,206 5,626 4,673 5,903 5,854 6,710 6,806 7,455
23.00 2,046 5,664 2,548 5,779 3,091 6,071 3,712 6,453 4,181 6,691 5,408 7,493 6,365 8,192
24.00 1,628 6,681 2,099 6,733 2,615 6,964 3,269 7,294 3,740 7,535 4,989 8,285 5,987 8,989
25.00 1,238 7,687 1,702 7,713 2,194 7,886 2,869 8,181 3,338 8,385 4,598 9,095 5,632 9,790
26.00 929 8,687 1,380 8,690 1,830 8,827 2,517 9,078 2,969 9,271 4,249 9,943 5,257 10,586
27.00 697 9,687 1,087 9,684 1,533 9,783 2,218 9,992 2,633 10,163 3,922 10,789 4,956 11,427
28.00 531 10,687 874 10,682 1,260 10,748 1,914 10,933 2,333 11,079 3,613 11,665 4,670 12,284
29.00 412 11,687 691 11,681 1,052 11,725 1,668 11,872 2,074 12,003 3,326 12,550 4,359 13,126
30.00 338 12,687 544 12,684 863 12,708 1,436 12,828 1,842 12,944 3,076 13,435 4,098 13,990
31.00 338 13,687 392 13,687 714 13,696 1,235 13,792 1,623 13,890 2,838 14,350 3,870 14,882
32.00 338 14,687 338 14,687 590 14,690 - - 1,437 14,851 2,610 15,269 3,646 15,773
33.00 338 15,687 338 15,687 492 15,688 - - 1,265 15,816 2,408 16,185 3,395 16,655
34.00 338 16,687 338 16,687 397 16,685 - - 1,110 16,784 2,219 17,122 3,210 17,565
35.00 338 17,687 338 17,687 - - - - 996 17,759 2,044 18,066 3,043 18,498
36.00 - - 338 18,687 - - - - 880 18,737 - - - -
37.00 - - 338 19,687 - - - - 761 19,725 - - - -
38.00 - - 338 20,687 - - - - 665 20,712 - - - -
39.00 - - 338 21,687 - - - - 594 21,699 - - - -
40.00 - - 338 22,687 - - - - 522 22,694 - - - -
41.00 - - 338 23,687 - - - - 448 23,691 - - - -
42.00 - - 338 24,687 - - - - - - - - - -
43.00 - - 338 25,687 - - - - - - - - - -
44.00 - - 338 26,687 - - - - - - - - - -
45.00 - - 338 27,687 - - - - - - - - - -
46.00 - - 338 28,687 - - - - - - - - - -
CCC (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,267 35 1,272 39 1,281 48 1,278 56 1,299 63 1,337 79 1,351 192
2.80 1,167 35 1,172 43 1,181 53 1,180 61 1,200 68 1,254 114 1,269 234
2.90 1,068 35 1,072 48 1,081 59 1,099 68 1,100 77 1,169 144 1,200 273
3.00 968 37 972 53 981 67 1,000 77 1,018 110 1,085 188 1,113 326
3.10 868 45 880 60 882 73 916 110 933 139 1,010 215 1,041 384
3.20 768 59 780 69 798 107 828 141 857 170 934 268 976 430
3.30 668 77 680 81 709 140 739 186 779 214 867 308 909 486
3.40 568 105 588 119 628 173 668 228 699 255 808 356 840 539
3.50 468 141 503 159 544 230 586 283 636 319 737 414 781 600
3.60 368 180 421 212 466 286 510 334 571 378 684 480 727 673
3.70 263 232 335 294 402 357 450 402 503 444 639 533 685 737
3.80 197 324 270 376 335 427 395 466 452 507 572 603 629 817
3.90 157 425 212 461 284 508 339 548 399 579 523 674 581 889
4.00 120 525 161 544 231 580 290 619 342 654 483 741 533 962
4.10 92 626 127 637 187 664 252 694 307 732 430 816 494 1,045
4.20 72 727 89 727 157 756 210 786 256 813 387 890 453 1,126
4.30 59 827 80 827 126 846 183 866 231 895 354 971 409 1,203
4.40 49 927 72 927 91 927 156 954 190 985 320 1,050 380 1,285
4.50 43 1,030 67 1,047 84 1,056 127 1,064 163 1,073 284 1,130 344 1,372
4.60 37 1,127 61 1,127 79 1,127 92 1,127 133 1,159 262 1,219 310 1,459
4.70 35 1,227 57 1,227 73 1,227 87 1,227 99 1,259 239 1,305 290 1,548
4.80 35 1,327 55 1,327 69 1,327 - - 93 1,327 216 1,392 250 1,635
4.90 35 1,427 52 1,427 65 1,427 - - 88 1,427 191 1,475 228 1,720
5.00 35 1,527 49 1,527 - - - - 84 1,527 165 1,574 203 1,807
5.25 35 1,777 44 1,777 - - - - 76 1,777 130 1,777 170 2,039
5.50 35 2,027 41 2,027 - - - - 69 2,027 91 2,027 135 2,275
5.75 35 2,277 37 2,277 - - - - 65 2,277 85 2,277 95 2,506
6.00 35 2,527 36 2,527 - - - - 61 2,527 80 2,527 89 2,733
6.25 35 2,777 35 2,777 - - - - 57 2,777 75 2,777 - -
6.50 35 3,027 35 3,027 - - - - 55 3,027 72 3,027 - -
6.75 - - 35 3,277 - - - - 52 3,277 - - - -
7.00 - - 35 3,527 - - - - 51 3,527 - - - -
7.25 - - 35 3,777 - - - - 49 3,777 - - - -
CCE (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 5,235 97 - - - - 5,258 97 - - - -
3.10 - - 5,135 97 - - - - 5,158 97 - - - -
3.20 - - 5,035 97 - - - - 5,058 97 - - - -
3.30 - - 4,941 97 - - - - 4,957 97 4,960 97 - -
3.40 - - 4,841 97 - - - - 4,857 97 4,898 97 - -
3.50 - - 4,741 97 - - - - 4,755 97 4,797 100 - -
3.60 - - 4,641 97 - - - - 4,653 97 4,697 105 - -
3.70 - - 4,541 97 - - - - 4,550 97 4,620 111 - -
3.80 - - 4,441 97 - - - - 4,450 97 4,520 116 - -
3.90 - - 4,341 97 - - - - 4,351 97 4,421 121 - -
4.00 - - 4,241 97 - - - - 4,279 97 4,342 128 - -
4.10 - - 4,141 97 - - - - 4,179 101 4,260 133 - -
4.20 - - 4,041 97 - - - - 4,079 107 4,161 182 - -
4.30 - - 3,941 97 - - - - 3,980 112 4,079 218 - -
4.40 3,830 97 3,841 97 3,843 97 3,858 104 3,899 117 3,997 256 4,046 498
4.50 3,730 97 3,741 97 3,743 97 3,757 108 3,799 123 3,912 289 3,976 538
4.60 3,630 97 3,641 97 3,659 97 3,679 113 3,701 131 3,829 322 3,990 588
4.70 3,530 97 3,541 97 3,559 100 3,580 120 3,617 139 3,744 350 3,808 631
4.80 3,430 97 3,441 97 3,459 105 3,480 128 3,534 183 3,660 402 3,725 671
4.90 3,330 97 3,341 97 3,359 112 3,397 135 3,434 225 3,588 435 3,653 712
5.00 3,230 97 3,241 100 3,259 119 3,297 179 3,349 259 3,502 463 3,577 766
5.25 2,980 113 2,991 127 3,025 174 3,076 259 3,140 354 3,316 578 3,397 893
5.50 2,730 150 2,753 161 2,800 228 2,863 336 2,926 439 3,127 679 3,294 1,025
5.75 2,481 202 2,513 231 2,571 329 2,647 445 2,732 555 2,945 799 3,050 1,168
6.00 2,231 274 2,270 319 2,359 425 2,447 562 2,543 670 2,780 926 2,886 1,316
6.25 1,981 361 2,042 418 2,143 549 2,253 686 2,360 796 2,622 1,067 2,739 1,466
6.50 1,731 458 1,803 530 1,949 681 2,063 823 2,184 949 2,460 1,220 2,595 1,641
6.75 1,475 557 1,609 659 1,759 817 1,889 973 2,021 1,091 2,314 1,362 2,451 1,806
7.00 1,220 681 1,412 809 1,591 981 1,699 1,132 1,863 1,258 2,173 1,529 2,326 1,977
7.25 970 823 1,233 994 1,426 1,154 1,549 1,318 1,741 1,402 2,080 1,675 2,229 2,125
7.50 798 1,007 1,057 1,189 1,266 1,353 1,406 1,500 1,574 1,600 1,912 1,871 2,078 2,338
7.75 663 1,265 905 1,423 1,120 1,544 1,268 1,691 1,443 1,786 1,802 2,053 1,962 2,521
8.00 545 1,521 757 1,643 991 1,753 1,169 1,863 1,319 1,975 1,678 2,231 1,856 2,713
8.25 440 1,773 626 1,869 869 1,961 1,056 2,071 1,202 2,174 1,573 2,429 1,752 2,906
8.50 351 2,030 520 2,084 753 2,181 940 2,269 1,104 2,379 1,477 2,619 1,660 3,103
8.75 278 2,280 427 2,319 662 2,398 845 2,489 1,004 2,581 1,376 2,817 1,574 3,304
9.00 222 2,530 353 2,552 568 2,627 745 2,706 913 2,797 1,285 3,020 1,481 3,511
9.25 181 2,780 273 2,797 486 2,858 658 2,928 833 3,014 1,205 3,225 1,395 3,718
9.50 149 3,030 218 3,040 - - - - 752 3,231 1,122 3,430 1,320 3,920
9.75 125 3,280 157 3,290 - - - - 682 3,453 1,050 3,647 1,249 4,143
10.00 107 3,530 144 3,530 - - - - 611 3,676 976 3,861 1,173 4,360
10.50 97 4,030 125 4,030 - - - - 498 4,144 854 4,297 1,040 4,786
CDA (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 3,141 108 3,145 108 3,151 108 3,156 108 3,161 108 3,191 117 3,194 125
0.65 2,891 108 2,897 108 2,902 108 2,907 112 2,914 117 2,941 128 2,944 136
0.70 2,641 108 2,647 115 2,653 116 2,659 123 2,665 128 2,691 137 2,693 145
0.75 2,391 115 2,398 129 2,403 129 2,410 131 2,417 137 2,443 151 2,495 161
0.80 2,141 135 2,148 148 2,155 149 2,163 148 2,169 152 2,193 165 2,245 176
0.85 1,891 163 1,898 176 1,906 176 1,914 176 1,933 175 1,986 188 2,041 280
0.90 1,641 204 1,649 213 1,656 213 1,677 213 1,682 212 1,733 212 1,833 374
0.95 1,391 262 1,399 268 1,407 268 1,425 266 1,463 265 1,521 328 1,624 472
1.00 1,141 343 1,149 345 1,163 383 1,200 381 1,242 381 1,346 495 1,455 623
1.05 891 442 914 472 928 503 970 537 1,016 536 1,170 651 1,283 769
1.10 625 572 674 602 712 662 765 692 819 692 986 802 1,108 910
1.15 482 775 516 792 551 822 596 891 660 898 848 996 976 1,094
1.20 385 1,029 390 1,037 433 1,059 436 1,066 495 1,098 705 1,186 841 1,280
1.25 306 1,282 316 1,292 318 1,296 319 1,300 383 1,329 553 1,375 760 1,462
1.30 250 1,534 264 1,546 265 1,550 268 1,553 269 1,557 458 1,597 617 1,680
1.35 210 1,785 228 1,799 229 1,804 230 1,807 237 1,809 358 1,851 531 1,899
1.40 183 2,037 201 2,051 204 2,057 206 2,059 217 2,062 245 2,070 441 2,115
1.45 163 2,288 183 2,303 184 2,308 193 2,312 204 2,315 229 2,323 346 2,329
1.50 147 2,540 168 2,540 171 2,540 183 2,540 192 2,540 216 2,540 236 2,581
1.55 135 2,790 156 2,790 161 2,790 173 2,790 183 2,790 205 2,790 224 2,833
1.60 125 3,040 147 3,040 155 3,040 - - 175 3,040 197 3,040 214 3,040
1.65 117 3,290 140 3,290 149 3,290 - - 168 3,290 189 3,290 206 3,290
1.70 112 3,540 133 3,540 144 3,540 - - 163 3,540 183 3,540 200 3,540
1.75 108 3,790 128 3,790 140 3,790 - - 159 3,790 177 3,790 193 3,790
1.80 108 4,040 124 4,040 136 4,040 - - 153 4,040 172 4,040 188 4,040
1.85 - - 120 4,290 - - - - 151 4,290 168 4,290 - -
1.90 - - 117 4,540 - - - - 147 4,540 164 4,540 - -
1.95 - - 115 4,790 - - - - 144 4,790 - - - -
CGN (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 7,894 227 - - - - - - - - - -
1.30 7,372 227 7,395 227 7,418 251 7,483 274 7,487 294 7,499 342 7,619 412
1.35 6,872 227 6,896 234 6,919 266 6,983 294 6,988 314 7,124 362 7,119 449
1.40 6,372 227 6,398 250 6,420 286 6,483 314 6,488 334 6,626 383 6,619 662
1.45 5,874 227 5,898 270 5,923 306 5,984 334 5,988 356 6,127 417 6,253 854
1.50 5,374 242 5,399 290 5,424 331 5,484 366 5,488 391 5,747 449 5,759 1,049
1.55 4,874 275 4,900 316 4,971 359 4,984 393 5,100 419 5,249 666 5,375 1,223
1.60 4,374 322 4,402 351 4,470 388 4,486 429 4,600 460 4,856 865 4,979 1,401
1.65 3,874 384 3,902 409 3,968 437 4,079 479 4,195 690 4,455 1,046 4,583 1,700
1.70 3,374 475 3,439 492 3,467 496 3,576 706 3,782 894 4,049 1,242 4,271 1,962
1.75 2,874 600 2,904 608 3,038 737 3,155 922 3,362 1,088 3,731 1,417 3,871 2,244
1.80 2,374 767 2,481 843 2,598 967 2,807 1,134 3,023 1,403 3,407 1,708 3,543 2,603
1.85 1,874 964 2,018 1,087 2,226 1,298 2,451 1,453 2,678 1,700 3,074 1,997 3,216 2,867
1.90 1,343 1,224 1,604 1,404 1,842 1,619 2,085 1,761 2,323 1,985 2,832 2,266 2,983 3,207
1.95 1,045 1,642 1,179 1,816 1,536 1,938 1,702 2,149 1,954 2,267 2,483 2,633 2,738 3,563
2.00 848 2,150 934 2,290 1,216 2,402 1,511 2,523 1,673 2,721 2,227 2,985 2,383 3,982
2.10 549 3,161 576 3,207 787 3,299 1,002 3,328 1,319 3,510 1,805 3,763 1,974 4,736
2.20 392 4,167 435 4,219 500 4,244 746 4,266 953 4,368 1,355 4,606 1,541 5,565
2.30 307 5,173 376 5,226 435 5,247 484 5,270 720 5,288 996 5,436 1,339 6,380
2.40 258 6,170 338 6,170 391 6,170 435 6,170 471 6,170 769 6,335 988 7,276
2.50 227 7,170 310 7,170 359 7,170 400 7,170 433 7,170 516 7,170 770 8,165
2.60 227 8,170 290 8,170 335 8,170 373 8,170 404 8,170 481 8,170 522 9,165
2.70 227 9,170 274 9,170 316 9,170 352 9,170 380 9,170 453 9,170 493 10,031
2.80 227 10,170 260 10,170 302 10,170 - - 362 10,170 431 10,170 473 11,035
2.90 227 11,170 250 11,170 288 11,170 - - 347 11,170 411 11,170 451 12,037
3.00 227 12,170 240 12,170 279 12,170 - - 334 12,170 395 12,170 427 12,902
3.10 227 13,170 234 13,170 - - - - 323 13,170 381 13,170 - -
3.20 - - 227 14,170 - - - - 312 14,170 - - - -
3.30 - - 227 15,170 - - - - 304 15,170 - - - -
3.40 - - 227 16,170 - - - - - - - - - -
CHT (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 10,977 179 - - - - 10,977 179 - - - -
35.00 - - 10,477 179 - - - - 10,477 179 - - - -
36.00 - - 9,977 179 - - - - 9,977 179 9,982 189 - -
37.00 9,472 179 9,477 179 9,477 179 9,477 179 9,477 179 9,482 194 9,498 309
38.00 8,972 179 8,977 179 8,977 179 8,977 179 8,977 179 8,982 242 8,998 406
39.00 8,472 179 8,477 179 8,477 179 8,477 179 8,477 179 8,482 334 8,499 535
40.00 7,972 179 7,978 179 7,978 179 7,977 179 7,977 184 7,982 421 7,999 666
41.00 7,472 179 7,478 179 7,478 179 7,478 179 7,477 206 7,482 541 7,499 823
42.00 6,972 179 6,978 213 6,978 212 6,978 237 6,977 287 6,982 682 6,999 1,006
43.00 6,472 179 6,478 288 6,478 310 6,478 341 6,478 411 6,478 819 6,498 1,201
44.00 5,972 181 5,979 414 5,979 440 5,978 487 5,978 561 5,979 1,003 5,997 1,429
45.00 5,474 255 5,513 571 5,522 599 5,530 656 5,531 758 5,586 1,210 5,632 1,668
46.00 4,972 360 4,979 751 4,979 792 4,979 858 4,978 988 4,986 1,429 5,060 1,933
47.00 4,472 506 4,479 958 4,479 1,011 4,479 1,090 4,478 1,230 4,506 1,686 4,639 2,210
48.00 3,972 685 3,979 1,191 3,979 1,262 3,979 1,347 3,978 1,519 4,068 1,959 4,315 2,509
49.00 3,473 884 3,479 1,449 3,479 1,547 3,479 1,678 3,478 1,833 3,652 2,255 4,017 2,828
50.00 2,973 1,083 2,977 1,749 2,977 1,865 2,976 2,040 2,998 2,183 3,262 2,570 3,734 3,154
52.50 1,670 1,719 1,720 2,854 1,798 2,928 1,900 3,048 1,970 3,147 2,443 3,436 3,095 4,050
55.00 1,086 3,005 1,099 4,116 1,156 4,116 1,220 4,163 1,313 4,225 1,890 4,458 2,614 5,087
57.50 632 4,254 624 5,376 665 5,354 695 5,357 878 5,365 1,455 5,735 2,228 6,186
60.00 358 5,509 338 6,616 375 6,616 415 6,623 586 6,642 1,132 6,698 1,912 7,296
62.50 212 6,761 206 7,882 254 7,878 290 7,875 399 7,870 884 7,859 1,643 8,485
65.00 189 8,015 189 9,132 199 9,130 212 9,128 265 9,125 694 9,114 1,444 9,675
67.50 184 9,265 184 10,382 194 10,380 194 10,379 195 10,377 555 10,369 1,268 10,900
70.00 179 10,515 179 11,632 189 11,630 189 11,629 189 11,629 450 11,621 1,129 12,095
72.50 179 11,765 179 12,880 184 12,880 184 12,880 184 12,879 357 12,873 1,012 13,293
75.00 179 13,015 179 14,131 179 14,129 179 14,129 179 14,129 298 14,125 927 14,499
77.50 179 14,265 179 15,381 179 15,381 179 15,379 179 15,379 243 15,374 850 15,705
80.00 179 15,516 179 16,629 179 16,629 179 16,629 179 16,629 222 16,624 771 16,915
82.50 179 16,766 179 17,879 179 17,878 179 17,878 179 17,879 204 17,873 727 18,120
85.00 - - 179 19,128 - - - - 179 19,128 199 19,123 - -
87.50 - - 179 20,377 - - - - 179 20,377 - - - -
CHU (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,898 71 2,898 73 - - - - 2,898 110 2,898 135 2,898 155
2.80 2,698 71 2,698 79 2,698 97 2,698 110 2,698 121 2,698 149 2,698 223
2.90 2,498 71 2,498 90 2,498 107 2,498 122 2,498 135 2,498 166 2,498 284
3.00 2,298 71 2,300 99 2,298 121 2,298 137 2,298 150 2,298 234 2,298 338
3.10 2,098 73 2,100 115 2,100 135 2,100 153 2,098 168 2,098 295 2,098 427
3.20 1,898 87 1,900 143 1,900 156 1,900 176 1,898 242 1,898 357 1,898 508
3.30 1,698 109 1,700 184 1,700 184 1,700 252 1,698 310 1,698 448 1,698 611
3.40 1,498 141 1,500 242 1,500 266 1,500 326 1,498 404 1,498 557 1,582 713
3.50 1,297 186 1,302 317 1,306 347 1,310 452 1,320 519 1,343 658 1,467 824
3.60 1,096 248 1,100 420 1,105 483 1,109 567 1,117 629 1,169 782 1,350 940
3.70 894 325 898 542 902 626 905 700 925 774 1,069 917 1,238 1,066
3.80 693 405 696 726 700 790 729 856 773 909 952 1,042 1,123 1,193
3.90 494 530 494 917 530 961 568 1,008 648 1,072 840 1,186 1,018 1,346
4.00 391 730 391 1,121 415 1,138 468 1,182 545 1,245 754 1,339 945 1,487
4.10 311 937 311 1,321 323 1,321 377 1,369 465 1,417 661 1,509 853 1,634
4.20 240 1,137 234 1,521 231 1,521 318 1,552 377 1,582 592 1,674 772 1,783
4.30 186 1,337 172 1,718 174 1,721 255 1,726 320 1,761 513 1,855 702 1,946
4.40 147 1,537 133 1,918 160 1,921 184 1,926 262 1,932 433 2,013 634 2,106
4.50 121 1,737 119 2,118 146 2,121 170 2,126 190 2,132 384 2,186 565 2,286
4.60 102 1,937 111 2,318 135 2,321 156 2,326 176 2,330 328 2,383 515 2,459
4.70 87 2,137 103 2,518 129 2,521 149 2,526 166 2,530 270 2,546 441 2,637
4.80 77 2,337 98 2,717 121 2,721 142 2,725 158 2,730 199 2,745 387 2,805
4.90 - - 94 2,917 - - - - 151 2,930 191 2,945 - -
5.00 - - 90 3,118 - - - - 142 3,129 182 3,143 - -
5.25 - - 79 3,618 - - - - 129 3,629 162 3,642 - -
5.50 - - 74 4,118 - - - - 117 4,128 - - - -
5.75 - - 71 4,618 - - - - 110 4,628 - - - -
CIT (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,044 96 - - - - 4,044 96 - - - -
5.00 - - 3,944 96 - - - - 3,944 96 - - - -
5.25 3,690 96 3,694 96 - - - - 3,694 96 3,694 117 3,731 258
5.50 3,440 96 3,445 96 - - - - 3,445 105 3,445 170 3,482 340
5.75 3,190 96 3,195 113 3,195 113 3,195 113 3,195 123 3,195 225 3,290 419
6.00 2,940 111 2,945 143 2,945 143 2,945 143 2,953 180 2,969 301 3,082 517
6.25 2,690 146 2,696 185 2,699 185 2,700 207 2,703 266 2,719 393 2,890 616
6.50 2,441 197 2,446 244 2,449 260 2,450 288 2,454 343 2,506 496 2,710 733
6.75 2,191 265 2,196 319 2,197 352 2,200 383 2,215 470 2,314 615 2,530 864
7.00 1,941 351 1,946 426 1,947 458 1,966 493 1,997 588 2,120 739 2,363 999
7.25 1,691 448 1,697 535 1,711 574 1,740 635 1,783 728 1,934 889 2,203 1,141
7.50 1,441 548 1,449 669 1,475 720 1,523 803 1,586 889 1,767 1,039 2,051 1,305
7.75 1,188 654 1,214 817 1,262 871 1,346 974 1,429 1,043 1,600 1,218 1,912 1,458
8.00 918 790 980 983 1,056 1,060 1,155 1,149 1,260 1,218 1,451 1,378 1,737 1,657
8.25 736 1,014 805 1,202 862 1,266 984 1,344 1,090 1,406 1,309 1,562 1,638 1,812
8.50 612 1,272 657 1,451 706 1,487 833 1,555 948 1,609 1,195 1,743 1,517 1,989
8.75 512 1,529 534 1,691 582 1,728 696 1,781 812 1,835 1,064 1,959 1,402 2,177
9.00 415 1,779 426 1,937 467 1,962 578 2,007 704 2,055 946 2,161 1,302 2,373
9.25 329 2,029 330 2,185 365 2,204 487 2,234 594 2,275 841 2,369 1,193 2,575
9.50 258 2,279 261 2,435 294 2,445 396 2,472 510 2,505 753 2,587 1,106 2,779
9.75 206 2,529 210 2,683 232 2,689 321 2,710 444 2,733 672 2,808 1,021 2,985
10.00 166 2,779 174 2,931 170 2,939 235 2,953 381 2,968 574 3,029 936 3,199
10.50 116 3,279 128 3,431 133 3,431 158 3,444 261 3,448 459 3,489 789 3,627
11.00 96 3,779 100 3,931 115 3,931 135 3,931 152 3,930 355 3,961 662 4,080
11.50 96 4,279 96 4,430 99 4,430 120 4,430 137 4,431 270 4,430 555 4,535
12.00 96 4,779 96 4,930 - - - - 123 4,933 210 4,935 455 5,007
12.50 96 5,279 96 5,430 - - - - 113 5,433 148 5,437 393 5,475
13.00 - - 96 5,930 - - - - 105 5,934 - - - -
13.50 - - 96 6,430 - - - - - - - - - -
14.00 - - 96 6,930 - - - - - - - - - -
14.50 - - 96 7,430 - - - - - - - - - -
CKH (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,391 175 - - - - 7,415 518 - - - -
41.00 6,885 175 6,891 175 6,892 313 6,898 541 6,916 630 6,948 833 7,388 1,267
42.00 6,385 175 6,391 212 6,391 422 6,396 662 6,416 775 6,571 1,005 7,007 1,459
43.00 5,886 175 5,891 294 5,891 524 5,920 796 5,966 919 6,188 1,204 6,639 1,668
44.00 5,386 245 5,391 406 5,404 664 5,455 964 5,517 1,097 5,802 1,409 6,284 1,902
45.00 4,886 349 4,891 553 4,909 833 4,993 1,144 5,098 1,314 5,439 1,649 5,932 2,136
46.00 4,386 493 4,396 729 4,429 1,031 4,554 1,337 4,682 1,523 5,082 1,896 5,612 2,391
47.00 3,886 673 3,903 935 3,964 1,247 4,137 1,552 4,291 1,768 4,743 2,178 5,287 2,667
48.00 3,384 874 3,415 1,175 3,514 1,484 3,728 1,789 3,909 1,998 4,417 2,449 4,978 2,936
49.00 2,880 1,082 2,933 1,438 3,074 1,764 3,357 2,065 3,547 2,277 4,104 2,767 4,686 3,246
50.00 2,372 1,311 2,462 1,784 2,663 2,087 2,971 2,364 3,227 2,564 3,854 3,073 4,390 3,554
52.50 1,348 2,260 1,465 2,815 1,767 3,001 2,139 3,213 2,404 3,431 3,168 3,887 3,696 4,446
55.00 860 3,526 862 3,988 1,133 4,097 1,483 4,202 1,773 4,415 2,532 4,851 3,169 5,269
57.50 520 4,816 527 5,205 709 5,271 997 5,352 1,296 5,488 2,021 5,843 2,651 6,216
60.00 337 6,117 407 6,439 518 6,472 628 6,508 933 6,616 1,590 6,884 2,201 7,203
62.50 233 7,436 334 7,783 426 7,831 503 7,879 667 7,916 1,232 8,028 1,807 8,253
65.00 210 8,783 275 9,144 349 9,213 425 9,267 488 9,321 942 9,446 1,490 9,552
67.50 205 10,153 229 10,534 302 10,602 364 10,673 414 10,729 725 10,860 1,219 10,990
70.00 200 11,528 200 11,911 249 12,007 301 12,082 351 12,139 525 12,287 974 12,425
72.50 195 12,920 195 13,327 212 13,427 263 13,505 301 13,564 413 13,728 802 13,858
75.00 190 14,319 190 14,752 190 14,856 210 14,929 248 14,994 347 15,165 626 15,298
77.50 185 15,730 185 16,170 - - - - 205 16,436 290 16,611 500 16,745
80.00 180 17,153 180 17,588 - - - - 180 17,887 230 18,065 - -
82.50 - - 175 17,685 - - - - 175 17,694 - - - -
CKP (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 26,042 577 - - - - - - - - - -
34.00 - - 25,042 577 - - - - - - - - - -
35.00 - - 24,042 577 - - - - - - - - - -
36.00 - - 23,042 577 - - - - 23,067 577 - - - -
37.00 - - 22,042 577 - - - - 22,067 577 - - - -
38.00 - - 21,043 577 - - - - 21,067 577 - - - -
39.00 - - 20,043 577 - - - - 20,067 577 20,218 1,130 - -
40.00 - - 19,043 678 - - - - 19,067 735 19,311 1,420 - -
41.00 18,032 714 18,043 842 - - - - 18,069 937 18,401 1,708 19,004 2,512
42.00 17,032 910 17,043 1,051 17,043 1,047 17,049 1,132 17,069 1,189 17,525 2,036 18,185 2,911
43.00 16,033 1,160 16,043 1,305 16,043 1,297 16,046 1,397 16,067 1,501 16,649 2,423 17,357 3,331
44.00 15,033 1,459 15,045 1,609 15,043 1,633 15,043 1,745 15,131 1,831 15,804 2,836 16,590 3,778
45.00 14,033 1,805 14,045 1,962 14,045 2,003 14,071 2,111 14,191 2,209 14,969 3,305 15,817 4,271
46.00 13,033 2,184 13,046 2,346 13,045 2,404 13,110 2,517 13,294 2,624 14,173 3,788 15,064 4,751
47.00 12,033 2,580 12,046 2,756 12,057 2,829 12,169 2,956 12,410 3,070 13,380 4,323 14,345 5,327
48.00 11,033 2,979 11,047 3,179 11,075 3,289 11,392 3,437 11,549 3,644 12,621 4,893 13,621 5,882
49.00 10,035 3,378 10,047 3,626 10,109 3,782 10,480 3,961 10,733 4,252 11,875 5,483 12,953 6,472
50.00 9,035 3,777 9,050 4,108 9,219 4,314 9,615 4,519 9,917 4,900 11,151 6,118 12,294 7,102
52.50 6,463 4,877 6,552 5,550 6,993 5,809 7,588 6,252 8,122 6,640 9,593 7,737 10,608 8,856
55.00 4,490 7,306 4,778 7,740 5,048 7,978 5,739 8,308 6,298 8,693 7,961 9,675 9,310 10,531
57.50 3,462 9,788 3,541 10,250 3,712 10,304 4,234 10,496 4,897 10,830 6,591 11,655 7,991 12,430
60.00 2,471 12,286 2,490 12,732 2,605 12,784 3,025 12,917 3,686 13,075 5,397 13,750 6,853 14,442
62.50 1,600 14,826 1,588 15,230 1,733 15,244 2,050 15,313 2,694 15,414 4,391 15,929 5,845 16,530
65.00 1,004 17,326 1,028 17,729 1,122 17,734 1,411 17,760 1,910 17,810 3,525 18,184 4,924 18,684
67.50 647 19,826 706 20,229 721 20,235 947 20,243 1,306 20,251 2,797 20,499 4,134 20,911
70.00 577 22,326 577 22,729 577 22,735 588 22,743 922 22,753 2,211 22,880 3,473 23,194
72.50 577 24,826 577 25,227 577 25,227 577 25,225 577 25,221 1,696 25,266 2,857 25,508
75.00 577 27,326 577 27,724 577 27,725 577 27,724 577 27,720 1,340 27,772 2,398 27,878
77.50 577 29,826 577 30,223 577 30,224 577 30,223 577 30,219 1,059 30,276 1,963 30,301
80.00 577 32,326 577 32,721 577 32,724 - - 577 32,717 810 32,778 1,604 32,812
CLI (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,744 85 4,754 85 4,764 85 4,774 85 4,812 85 4,929 229 5,045 345
7.75 4,494 85 4,504 85 4,514 85 4,548 85 4,581 89 4,697 260 4,825 413
8.00 4,244 85 4,256 85 4,282 85 4,298 85 4,331 134 4,478 319 4,619 464
8.25 3,994 85 4,006 85 4,032 85 4,064 93 4,099 173 4,257 369 4,412 516
8.50 3,744 85 3,757 85 3,782 85 3,831 139 3,878 214 4,037 423 4,203 585
8.75 3,496 85 3,516 85 3,548 130 3,595 182 3,643 275 3,827 477 4,004 646
9.00 3,246 85 3,266 85 3,310 170 3,360 246 3,421 328 3,628 546 3,816 729
9.25 2,996 85 3,017 92 3,073 212 3,135 286 3,197 392 3,415 614 3,616 814
9.50 2,746 95 2,813 107 2,886 253 2,972 351 3,056 444 3,265 698 3,509 892
9.75 2,496 123 2,517 160 2,596 320 2,692 426 2,787 523 3,081 787 3,314 1,005
10.00 2,244 165 2,303 239 2,404 383 2,502 504 2,609 607 2,893 886 3,128 1,101
10.50 1,744 306 1,816 406 1,971 562 2,093 709 2,212 830 2,522 1,103 2,761 1,322
11.00 1,240 508 1,398 636 1,559 816 1,708 957 1,849 1,077 2,169 1,352 2,434 1,562
11.50 775 797 1,003 962 1,188 1,107 1,367 1,255 1,508 1,366 1,842 1,619 2,126 1,827
12.00 524 1,276 686 1,372 893 1,489 1,073 1,603 1,216 1,698 1,568 1,935 1,854 2,143
12.50 346 1,779 450 1,827 656 1,903 833 2,002 966 2,081 1,311 2,283 1,610 2,476
13.00 234 2,282 283 2,318 469 2,366 624 2,423 757 2,475 1,092 2,643 1,384 2,829
13.50 157 2,783 214 2,820 343 2,842 476 2,863 571 2,881 893 3,035 1,180 3,188
14.00 102 3,282 155 3,312 232 3,332 330 3,351 414 3,370 719 3,461 1,000 3,599
14.50 85 3,784 99 3,814 175 3,832 245 3,849 334 3,866 580 3,928 834 4,043
15.00 85 4,284 87 4,313 116 4,332 188 4,349 252 4,362 467 4,410 684 4,469
15.50 85 4,784 85 4,813 104 4,829 129 4,849 196 4,861 366 4,907 579 4,947
16.00 85 5,286 85 5,322 95 5,340 117 5,359 137 5,372 282 5,420 462 5,460
16.50 85 5,787 85 5,822 88 5,839 108 5,859 125 5,872 226 5,917 386 5,955
17.00 85 6,287 85 6,322 85 6,339 100 6,358 117 6,373 162 6,413 302 6,455
17.50 85 6,789 85 6,830 85 6,849 93 6,870 109 6,883 152 6,926 246 6,969
18.00 85 7,289 85 7,330 85 7,349 88 7,368 103 7,383 143 7,423 180 7,466
18.50 85 7,792 85 7,839 85 7,859 - - 97 7,895 135 7,936 169 7,979
19.00 85 8,294 85 8,349 85 8,369 - - 92 8,405 128 8,449 161 8,493
19.50 85 8,794 85 8,849 85 8,869 - - 88 8,906 123 8,945 153 8,990
20.00 - - 85 9,283 - - - - 85 9,283 - - - -
21.00 - - 85 10,283 - - - - 85 10,283 - - - -
22.00 - - 85 11,283 - - - - 85 11,283 - - - -
CLP (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 12,764 231 12,767 231 12,767 231 12,767 231 12,766 231 12,764 231 12,763 231
48.00 12,264 231 12,267 231 12,267 231 12,267 231 12,266 231 12,266 231 12,306 236
49.00 11,764 231 11,767 231 11,767 231 11,767 231 11,766 231 11,766 231 11,834 246
50.00 11,264 231 11,267 231 11,268 231 11,268 231 11,272 231 11,289 236 11,360 287
52.50 10,016 231 10,017 231 10,018 231 10,018 231 10,022 231 10,043 335 10,196 491
55.00 8,766 231 8,767 231 8,768 231 8,768 236 8,772 293 8,858 591 9,072 783
57.50 7,516 256 7,517 326 7,518 375 7,518 435 7,522 553 7,742 943 7,999 1,185
60.00 6,266 509 6,268 624 6,268 712 6,273 795 6,317 956 6,673 1,411 6,981 1,684
62.50 5,016 941 5,018 1,102 5,021 1,200 5,127 1,297 5,219 1,516 5,686 2,003 6,029 2,281
65.00 3,765 1,440 3,757 1,715 3,825 1,845 4,046 2,024 4,221 2,233 4,770 2,742 5,154 2,980
67.50 2,472 2,028 2,571 2,492 2,778 2,653 3,077 2,859 3,282 3,103 3,892 3,561 4,297 3,820
70.00 1,650 3,256 1,804 3,593 1,946 3,716 2,267 3,848 2,542 4,038 3,165 4,408 3,645 4,640
72.50 1,143 4,496 1,190 4,831 1,304 4,876 1,578 4,942 1,879 5,087 2,534 5,388 3,010 5,582
75.00 681 5,761 698 6,067 828 6,084 1,077 6,130 1,340 6,205 2,026 6,436 2,461 6,589
77.50 378 7,011 370 7,316 505 7,319 680 7,337 946 7,377 1,567 7,534 1,988 7,656
80.00 231 8,261 233 8,566 277 8,567 419 8,569 634 8,586 1,192 8,681 1,576 8,768
82.50 231 9,511 231 9,816 231 9,816 257 9,814 403 9,823 902 9,869 1,237 9,919
85.00 231 10,761 231 11,066 231 11,064 231 11,064 247 11,064 663 11,076 973 11,113
87.50 231 12,011 231 12,314 231 12,314 231 12,313 231 12,314 476 12,328 754 12,342
90.00 231 13,261 231 13,564 231 13,564 231 13,563 231 13,564 347 13,578 571 13,592
92.50 231 14,511 231 14,814 231 14,813 231 14,814 231 14,816 241 14,828 428 14,841
95.00 231 15,761 231 16,063 - - - - 231 16,066 236 16,078 329 16,092
97.50 231 17,011 231 17,313 - - - - 231 17,316 231 17,328 245 17,344
100.00 231 18,261 231 18,563 - - - - 231 18,567 231 18,578 236 18,595
102.50 231 19,511 231 19,813 - - - - 231 19,817 231 19,828 231 19,846
CMB (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
30.00 - - 6,888 191 6,930 205 7,019 402 7,117 562 7,478 1,042 7,838 1,444
31.00 6,364 191 6,388 205 6,450 305 6,562 523 6,677 720 7,081 1,236 7,475 1,650
32.00 5,864 259 5,893 302 5,978 419 6,111 690 6,248 880 6,702 1,441 7,122 1,870
33.00 5,364 364 5,430 426 5,511 573 5,676 865 5,835 1,085 6,332 1,662 6,786 2,151
34.00 4,864 507 4,918 583 5,060 761 5,251 1,068 5,436 1,324 5,976 1,905 6,454 2,399
35.00 4,364 684 4,443 766 4,689 980 4,922 1,309 5,047 1,563 5,630 2,153 6,138 2,684
36.00 3,864 881 3,976 980 4,253 1,226 4,518 1,572 4,677 1,830 5,302 2,443 5,836 2,923
37.00 3,362 1,080 3,556 1,224 3,838 1,506 4,135 1,851 4,323 2,114 4,988 2,713 5,539 3,201
38.00 2,859 1,292 3,114 1,501 3,445 1,825 3,771 2,164 3,983 2,412 4,683 3,032 5,258 3,515
39.00 2,340 1,536 2,682 1,810 3,053 2,155 3,425 2,465 3,660 2,685 4,396 3,342 4,990 3,837
40.00 1,849 1,847 2,281 2,163 2,703 2,484 3,080 2,793 3,403 3,018 4,184 3,612 4,809 4,086
41.00 1,543 2,326 1,920 2,571 2,364 2,860 2,754 3,134 3,094 3,399 3,856 4,017 4,482 4,495
42.00 1,296 2,862 1,589 2,993 2,048 3,253 2,457 3,502 2,792 3,776 3,609 4,367 4,247 4,847
43.00 1,084 3,360 1,315 3,453 1,781 3,654 2,194 3,895 2,523 4,155 3,372 4,726 4,017 5,198
44.00 882 3,862 1,069 3,932 1,535 4,077 1,957 4,290 2,285 4,555 3,144 5,107 3,805 5,554
45.00 693 4,362 884 4,407 1,312 4,513 1,737 4,707 2,069 4,961 2,935 5,485 3,600 5,939
46.00 531 4,862 713 4,890 1,122 5,018 1,538 5,124 1,866 5,374 2,732 5,878 3,400 6,321
47.00 404 5,362 567 5,376 951 5,480 1,362 5,643 1,685 5,802 2,543 6,288 3,215 6,698
48.00 309 5,862 443 5,868 791 5,950 1,196 6,089 1,536 6,230 2,368 6,686 3,037 7,099
49.00 240 6,362 349 6,367 673 6,424 1,051 6,548 1,358 6,681 2,195 7,101 2,869 7,505
50.00 191 6,862 256 6,891 564 6,916 909 7,007 1,232 7,125 2,037 7,529 2,701 7,914
52.50 191 8,112 191 8,112 350 8,127 648 8,190 914 8,424 1,686 8,605 2,337 8,956
55.00 191 9,388 191 9,517 229 9,568 449 9,617 693 9,654 1,394 9,761 2,016 10,033
57.50 191 10,612 191 10,612 191 10,612 - - 510 10,654 1,139 10,871 1,731 11,140
60.00 191 11,862 191 11,862 191 11,862 - - 360 11,862 939 12,035 1,492 12,262
62.50 191 13,112 191 13,112 191 13,112 - - 287 13,112 763 13,221 1,277 13,414
65.00 191 14,362 191 14,362 191 14,362 - - 196 14,362 615 14,362 1,102 14,581
67.50 191 15,612 191 15,612 191 15,612 - - 191 15,612 506 15,612 940 15,765
70.00 191 16,862 191 16,862 191 16,862 - - 191 16,862 408 16,862 808 16,862
72.50 191 18,112 191 18,112 191 18,112 - - 191 18,112 322 18,112 684 18,112
75.00 191 19,362 191 19,362 191 19,362 - - 191 19,362 255 19,362 582 19,362
77.50 - - 191 20,612 - - - - 191 20,612 213 20,612 - -
80.00 - - 191 21,862 - - - - 191 21,862 196 21,862 - -
82.50 - - 191 23,112 - - - - 191 23,112 191 23,112 - -
85.00 - - 191 24,362 - - - - 191 24,362 191 24,362 - -
87.50 - - 191 25,612 - - - - 191 25,612 191 25,612 - -
90.00 - - 191 26,862 - - - - 191 26,862 - - - -
92.50 - - 191 28,112 - - - - 191 28,112 - - - -
CNA (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 8,183 122 8,183 122 - - - -
4.52 - - 8,084 122 8,084 122 - - - -
4.75 - - 7,824 122 7,824 122 - - - -
4.97 - - 7,591 122 7,591 122 - - - -
5.20 - - 7,330 122 7,330 122 - - - -
5.43 - - 7,071 122 7,071 122 7,071 122 - -
5.65 - - 6,836 122 6,836 122 6,836 122 - -
5.88 - - 6,576 122 6,576 122 6,576 122 - -
6.11 - - 6,319 122 6,319 122 6,319 124 - -
6.33 - - 6,082 122 6,081 122 6,082 177 - -
6.56 5,822 122 5,823 122 5,848 122 5,884 229 - -
6.78 5,584 122 5,586 122 5,586 124 5,586 275 - -
7.01 5,328 122 5,329 122 5,328 136 5,329 323 - -
7.24 5,070 122 5,071 122 5,071 197 5,071 396 5,071 660
7.46 4,831 122 4,833 124 4,833 249 4,833 465 4,833 740
7.69 4,575 122 4,576 149 4,575 302 4,576 552 4,575 847
7.91 4,334 122 4,336 178 4,336 382 4,336 638 4,336 953
8.14 4,079 122 4,080 218 4,080 477 4,080 738 4,080 1,078
8.37 3,823 141 3,824 270 3,824 572 3,824 851 3,894 1,199
8.59 3,582 173 3,583 351 3,583 657 3,583 975 3,751 1,326
8.82 3,326 218 3,344 438 3,372 771 3,441 1,068 3,654 1,463
9.05 3,071 275 3,088 542 3,113 898 3,188 1,201 3,471 1,612
9.50 2,574 431 2,583 777 2,609 1,181 2,787 1,489 3,175 1,887
9.95 2,070 625 2,080 1,061 2,163 1,499 2,444 1,790 2,878 2,192
10.40 1,564 850 1,576 1,432 1,778 1,836 2,153 2,127 2,588 2,519
10.85 1,122 1,155 1,130 1,879 1,479 2,211 1,897 2,487 2,329 2,889
11.31 820 1,641 841 2,357 1,232 2,610 1,660 2,853 2,090 3,264
11.76 596 2,148 609 2,857 1,014 3,022 1,442 3,247 1,888 3,654
12.21 415 2,650 417 3,346 828 3,451 1,256 3,646 1,713 4,061
12.66 285 3,149 258 3,844 678 3,867 1,090 4,062 1,546 4,482
13.12 199 3,655 174 4,351 554 4,428 930 4,472 1,393 4,897
13.57 148 4,153 133 4,849 442 4,902 813 5,035 1,253 5,329
14.02 122 4,651 122 5,344 350 5,383 687 5,482 1,126 5,695
14.47 122 5,149 122 5,842 295 5,864 597 5,949 1,017 6,148
14.92 122 5,648 122 6,341 236 6,362 522 6,412 920 6,586
15.38 122 6,153 122 6,846 164 6,845 442 6,889 816 7,045
15.83 122 6,651 122 7,345 154 7,343 397 7,388 740 7,519
16.28 122 7,150 122 7,843 145 7,842 307 7,840 666 7,979
16.73 122 7,649 122 8,342 136 8,340 245 8,339 608 8,437
CNC (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 5,578 111 5,579 111 5,579 111 - - 5,579 111 5,579 119 5,579 292
6.50 5,329 111 5,329 111 5,329 111 5,329 111 5,329 111 5,329 170 5,329 360
6.75 5,079 111 5,079 111 5,079 111 5,079 111 5,079 111 5,079 247 5,079 431
7.00 4,829 111 4,829 111 4,830 111 4,829 111 4,829 123 4,829 292 4,829 497
7.25 4,579 111 4,580 111 4,580 111 4,579 120 4,579 179 4,579 359 4,579 583
7.50 4,329 111 4,330 116 4,330 116 4,330 178 4,329 229 4,330 425 4,329 688
7.75 4,079 111 4,080 141 4,080 141 4,080 230 4,080 302 4,080 521 4,079 787
8.00 3,844 111 3,874 174 3,896 199 3,907 279 3,932 375 3,984 606 4,047 892
8.25 3,579 115 3,613 218 3,632 260 3,637 377 3,652 465 3,707 708 3,774 1,017
8.50 3,329 144 3,330 276 3,330 339 3,330 471 3,330 568 3,330 831 3,425 1,147
8.75 3,079 184 3,080 349 3,080 422 3,080 574 3,080 669 3,080 931 3,265 1,277
9.00 2,829 236 2,830 455 2,830 531 2,830 678 2,830 787 2,855 1,067 3,175 1,422
9.25 2,579 305 2,580 562 2,580 647 2,586 810 2,584 927 2,702 1,203 2,997 1,566
9.50 2,325 390 2,337 684 2,344 797 2,356 955 2,360 1,068 2,521 1,347 2,863 1,706
9.75 2,075 486 2,084 820 2,091 951 2,106 1,108 2,142 1,225 2,344 1,503 2,719 1,866
10.00 1,822 585 1,832 974 1,842 1,127 1,870 1,280 1,919 1,387 2,186 1,656 2,569 2,019
10.50 1,312 827 1,328 1,361 1,363 1,509 1,442 1,644 1,553 1,741 1,900 1,996 2,293 2,359
11.00 919 1,159 920 1,830 986 1,926 1,114 2,034 1,261 2,120 1,644 2,357 2,014 2,726
11.50 653 1,678 661 2,323 721 2,368 870 2,448 1,033 2,527 1,421 2,738 1,819 3,120
12.00 447 2,183 443 2,827 494 2,838 672 2,878 826 2,949 1,219 3,126 1,612 3,501
12.50 294 2,680 273 3,321 332 3,314 526 3,352 666 3,364 1,039 3,541 1,438 3,920
13.00 197 3,186 173 3,816 226 3,822 395 3,828 530 3,836 890 3,952 1,292 4,338
13.50 140 3,688 124 4,316 153 4,322 311 4,327 429 4,364 754 4,485 1,151 4,769
14.00 111 4,192 111 4,814 139 4,822 216 4,827 316 4,850 623 4,948 1,018 5,133
14.50 111 4,686 111 5,314 123 5,313 153 5,327 265 5,334 538 5,409 904 5,580
15.00 111 5,186 111 5,814 113 5,813 136 5,813 211 5,832 439 5,877 805 6,035
15.50 111 5,686 111 6,313 111 6,313 127 6,313 145 6,313 397 6,352 717 6,483
16.00 111 6,186 111 6,813 111 6,813 119 6,813 136 6,813 315 6,852 638 6,955
16.50 111 6,686 111 7,313 111 7,313 111 7,313 128 7,313 273 7,312 572 7,417
17.00 111 7,186 111 7,813 - - - - 119 7,813 214 7,812 522 7,898
17.50 111 7,686 111 8,313 - - - - 113 8,312 156 8,312 453 8,370
COG (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.70 7,085 801 7,093 1,286 7,094 1,510 7,097 1,791 7,115 1,954 7,303 2,456 7,723 2,932
1.75 6,837 883 6,843 1,416 6,843 1,631 6,861 1,940 6,884 2,100 7,134 2,606 7,596 3,112
1.80 6,587 971 6,593 1,544 6,593 1,788 6,626 2,051 6,652 2,248 6,955 2,784 7,470 3,291
1.85 6,337 1,063 6,340 1,673 6,341 1,908 6,372 2,202 6,430 2,395 6,818 2,917 7,349 3,424
1.90 6,087 1,157 6,089 1,801 6,131 2,065 6,143 2,316 6,223 2,541 6,644 3,095 7,187 3,603
1.95 5,837 1,254 5,837 1,961 5,903 2,221 5,932 2,504 6,022 2,727 6,516 3,295 7,092 3,801
2.00 5,587 1,354 5,592 2,091 5,642 2,378 5,697 2,655 5,836 2,875 6,344 3,450 6,971 3,981
2.10 5,087 1,552 5,102 2,379 5,167 2,690 5,300 2,960 5,451 3,207 6,096 3,812 6,781 4,339
2.20 4,571 1,752 4,619 2,729 4,718 3,037 4,920 3,333 5,105 3,578 5,850 4,169 6,540 4,698
2.30 4,058 1,981 4,129 3,047 4,297 3,383 4,591 3,673 4,783 3,912 5,604 4,555 6,314 5,056
2.40 3,524 2,271 3,679 3,427 3,880 3,762 4,272 4,048 4,481 4,316 5,406 4,963 6,136 5,465
2.50 3,052 2,561 3,299 3,807 3,525 4,109 3,931 4,422 4,258 4,687 5,161 5,321 5,948 5,865
2.60 2,702 2,911 2,953 4,217 3,220 4,518 3,691 4,830 3,998 5,099 4,970 5,722 5,759 6,266
2.70 2,412 3,320 2,673 4,626 2,956 4,927 3,440 5,204 3,751 5,498 4,770 6,146 5,571 6,666
2.80 2,123 3,822 2,358 5,120 2,691 5,337 3,157 5,613 3,537 5,922 4,622 6,547 5,394 7,060
2.90 1,896 4,337 2,119 5,610 2,436 5,759 2,980 6,052 3,336 6,353 4,431 6,985 5,261 7,499
3.00 1,669 4,852 1,883 6,107 2,223 6,228 2,791 6,575 3,153 6,791 4,240 7,386 5,129 7,901
3.10 1,443 5,367 1,695 6,610 2,019 6,702 2,574 7,006 2,982 7,233 4,105 7,801 4,939 8,339
3.20 1,268 5,884 1,455 7,117 1,874 7,175 2,395 7,479 2,848 7,668 3,931 8,239 4,807 8,741
3.30 1,112 6,367 1,276 7,631 1,671 7,665 2,282 7,939 2,682 8,113 3,798 8,678 4,668 9,173
3.40 979 6,884 1,088 8,147 1,544 8,142 2,112 8,403 2,503 8,585 3,663 9,117 4,537 9,600
3.50 866 7,384 890 8,613 1,409 8,631 1,941 8,875 2,403 9,033 3,530 9,555 4,405 10,038
3.60 770 7,859 800 9,113 1,283 9,124 1,834 9,328 2,268 9,496 3,389 9,996 4,273 10,513
3.70 692 8,369 722 9,615 1,164 9,617 1,727 9,816 2,164 9,968 3,281 10,470 4,200 10,952
3.80 624 8,884 657 10,115 1,033 10,115 1,636 10,295 2,058 10,441 3,130 10,909 4,068 11,391
3.90 568 9,384 607 10,615 914 10,640 1,530 10,769 1,877 10,914 3,058 11,383 3,932 11,826
4.00 520 9,884 559 11,114 779 11,142 1,339 11,251 1,805 11,375 2,922 11,821 3,836 12,282
4.10 479 10,384 524 11,614 635 11,632 1,231 11,738 1,707 11,879 2,851 12,295 3,766 12,711
4.20 443 10,884 490 12,114 472 12,133 - - 1,602 12,351 2,765 12,760 3,631 13,185
4.30 413 11,384 462 12,614 446 12,634 - - 1,496 12,825 2,661 13,233 3,560 13,658
4.40 386 11,884 439 13,114 429 13,123 - - 1,401 13,298 2,561 13,674 3,490 14,097
4.50 362 12,384 419 13,614 411 13,623 - - 1,309 13,784 2,490 14,146 3,355 14,570
4.60 342 12,884 401 14,114 394 14,123 - - 1,201 14,258 2,352 14,619 3,284 15,010
4.70 323 13,384 381 14,613 378 14,623 - - 1,094 14,759 2,279 15,093 3,193 15,467
4.80 323 13,884 370 15,113 367 15,114 - - 984 15,234 2,197 15,560 3,095 15,923
4.90 323 14,384 357 15,613 355 15,614 - - 872 15,736 2,094 16,025 3,024 16,391
5.00 323 14,884 343 16,113 345 16,114 - - 761 16,215 1,991 16,528 2,952 16,863
5.25 323 16,134 323 17,363 323 17,363 - - 614 17,443 1,897 17,725 2,809 18,061
5.50 323 17,384 323 18,619 323 18,613 - - 465 18,671 1,750 18,923 2,663 19,258
5.75 323 18,634 323 19,867 323 19,863 - - 323 19,900 1,627 20,134 2,461 20,425
6.00 323 19,887 323 21,116 323 21,111 - - 323 21,152 1,504 21,332 2,308 21,609
6.25 323 21,134 323 22,365 323 22,361 - - 323 22,381 1,425 22,557 2,232 22,836
6.50 323 22,384 323 23,613 323 23,612 - - 323 23,631 1,347 23,776 2,086 24,033
6.75 323 23,634 323 24,862 323 24,861 - - 323 24,881 1,224 24,994 1,969 25,245
7.00 323 24,884 323 26,111 323 26,109 - - 323 26,111 1,102 26,246 1,856 26,453
7.25 323 26,134 323 27,359 - - - - 323 27,361 1,020 27,472 - -
7.50 323 27,384 323 28,608 - - - - 323 28,611 913 28,695 - -
7.75 323 28,634 323 29,857 - - - - 323 29,860 788 29,944 - -
8.00 323 29,884 323 31,105 - - - - 323 31,110 688 31,165 - -
8.25 323 31,134 323 32,354 - - - - 323 32,360 556 32,415 - -
8.50 323 32,384 323 33,603 - - - - 323 33,600 421 33,640 - -
8.75 - - 323 34,851 - - - - 323 34,849 323 34,890 - -
9.00 - - 323 36,100 - - - - 323 36,097 323 36,140 - -
9.25 - - 323 37,349 - - - - 323 37,346 - - - -
9.50 - - 323 38,597 - - - - 323 38,595 - - - -
9.75 - - 323 39,846 - - - - 323 39,843 - - - -
10.00 - - 323 41,095 - - - - - - - - - -
10.50 - - 323 43,591 - - - - - - - - - -
11.00 - - 323 46,088 - - - - - - - - - -
11.50 - - 323 48,587 - - - - - - - - - -
12.00 - - 323 51,085 - - - - - - - - - -
COL (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 22,990 461 - - - - - - - - - -
12.00 - - 21,990 461 - - - - - - - - - -
12.50 - - 20,990 461 - - - - - - - - - -
13.00 - - 19,990 461 - - - - - - - - - -
13.50 - - 18,991 461 - - - - 19,112 653 - - - -
14.00 - - 17,991 461 - - - - 18,147 803 - - - -
14.50 - - 16,991 461 - - - - 17,372 1,085 - - - -
15.00 15,918 461 16,007 518 16,036 598 16,291 1,009 16,423 1,378 16,986 2,503 17,675 3,342
15.50 14,917 490 15,006 657 15,063 836 15,336 1,271 15,483 1,681 16,130 2,906 16,916 3,773
16.00 13,915 642 14,020 901 14,199 1,078 14,364 1,627 14,512 2,045 15,306 3,334 16,204 4,294
16.50 12,924 841 13,103 1,166 13,228 1,414 13,378 2,014 13,564 2,473 14,551 3,865 15,494 4,827
17.00 11,923 1,101 11,974 1,495 12,019 1,798 12,239 2,437 12,661 2,958 13,828 4,369 14,821 5,326
17.50 10,923 1,423 10,986 1,883 11,092 2,268 11,320 2,927 11,605 3,448 13,084 4,904 14,192 5,908
18.00 9,923 1,795 10,019 2,332 10,171 2,734 10,644 3,455 10,855 4,002 12,222 5,366 13,521 6,501
18.50 8,914 2,190 9,066 2,815 9,390 3,341 9,812 4,019 10,089 4,592 11,584 6,060 12,680 7,082
19.00 7,909 2,589 8,216 3,344 8,550 3,961 9,033 4,651 9,414 5,185 10,939 6,600 12,153 7,724
19.50 6,907 3,012 7,303 3,939 7,713 4,551 8,309 5,281 8,736 5,775 10,393 7,241 11,612 8,383
20.00 5,868 3,483 6,390 4,604 6,968 5,266 7,595 5,914 8,155 6,441 9,817 7,894 11,041 9,038
21.00 4,065 4,785 4,851 6,165 5,576 6,746 6,329 7,354 7,012 7,818 8,769 9,292 10,022 10,334
22.00 3,027 6,883 3,498 7,968 4,373 8,389 5,187 8,905 5,906 9,408 7,654 10,743 9,005 11,705
23.00 2,195 8,915 2,514 9,946 3,320 10,142 4,207 10,503 4,928 11,051 6,840 12,269 8,210 13,227
24.00 1,475 10,886 1,778 11,777 2,524 12,057 3,385 12,250 4,120 12,523 6,054 13,642 7,391 14,615
25.00 964 12,915 1,195 13,699 1,921 13,672 2,697 14,054 3,425 14,341 5,345 15,239 6,752 16,232
26.00 650 14,915 790 15,671 1,423 15,670 2,146 15,731 2,797 15,940 4,693 16,873 6,072 18,004
27.00 461 16,915 514 17,675 1,074 17,704 1,688 17,730 2,285 17,764 4,120 18,553 5,515 19,765
28.00 461 18,915 461 19,679 807 19,664 1,306 19,663 1,907 19,664 3,615 20,170 4,973 21,511
29.00 461 20,915 461 21,676 633 21,668 1,074 21,660 1,494 21,759 3,220 21,869 4,465 23,259
30.00 461 22,915 461 23,674 461 23,672 818 23,664 1,214 23,667 2,799 23,666 4,106 24,960
31.00 461 24,915 461 25,671 461 25,670 641 25,668 975 25,664 2,445 25,769 3,696 26,539
32.00 461 26,915 461 27,670 461 27,668 - - 822 27,668 2,111 27,660 3,325 28,335
33.00 461 28,915 461 29,674 461 29,666 - - 654 29,666 1,887 29,664 3,008 30,177
34.00 461 30,915 461 31,671 461 31,670 - - 461 31,670 1,660 31,662 2,686 31,656
35.00 461 32,915 461 33,668 - - - - 461 33,668 1,388 33,666 - -
36.00 - - 461 35,666 - - - - 461 35,666 1,197 35,664 - -
COS (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,963 386 11,996 433 12,061 569 12,161 668 12,335 947 12,854 1,724 12,859 3,577
8.50 11,338 470 11,371 513 11,452 697 11,575 824 11,769 1,149 12,341 1,952 12,367 3,944
8.75 10,713 578 10,756 685 10,842 832 11,005 1,020 11,224 1,351 11,848 2,194 11,864 4,296
9.00 10,088 709 10,140 853 10,262 1,016 10,432 1,216 10,696 1,616 11,377 2,453 11,398 4,706
9.25 9,463 869 9,523 1,028 9,665 1,235 9,876 1,470 10,167 1,890 10,903 2,755 10,938 5,116
9.50 8,838 1,059 8,916 1,249 9,097 1,479 9,336 1,696 9,655 2,170 10,471 3,128 10,489 5,516
9.75 8,213 1,277 8,318 1,503 8,528 1,729 8,795 1,980 9,161 2,475 10,014 3,376 10,054 5,917
10.00 7,588 1,515 7,732 1,780 8,080 2,006 8,289 2,284 8,687 2,795 9,602 3,734 9,642 6,357
10.50 6,331 2,013 6,636 2,396 7,016 2,667 7,306 2,981 7,770 3,457 8,791 4,443 8,844 7,249
11.00 5,058 2,556 5,547 3,112 5,992 3,389 6,372 3,768 6,906 4,236 8,016 5,237 8,086 8,194
11.50 3,730 3,251 4,504 3,899 5,048 4,172 5,530 4,588 6,123 5,079 7,303 6,046 7,405 9,171
12.00 2,912 4,303 3,632 4,786 4,191 5,084 4,742 5,525 5,399 5,965 6,654 6,924 6,772 10,149
12.50 2,309 5,616 2,929 5,813 3,434 6,113 4,010 6,503 4,739 6,936 6,048 7,827 6,186 11,187
13.00 1,797 6,883 2,334 6,993 2,833 7,228 3,428 7,543 4,149 7,955 5,486 8,804 5,622 12,218
13.50 1,339 8,133 1,843 8,195 2,282 8,379 2,930 8,628 3,541 8,973 4,968 9,766 5,114 13,312
14.00 978 9,383 1,412 9,409 1,869 9,559 2,492 9,753 3,073 10,069 4,500 10,804 4,682 14,401
14.50 724 10,633 1,100 10,638 1,492 10,744 2,081 10,897 2,699 11,166 4,053 11,834 4,229 15,491
15.00 550 11,883 850 11,881 1,203 11,941 1,695 12,064 2,317 12,297 3,661 12,918 3,894 16,638
15.50 430 13,133 600 13,130 913 13,161 1,384 13,264 2,005 13,453 3,328 14,011 3,485 17,751
16.00 373 14,383 418 14,383 726 14,394 1,167 14,458 1,728 14,634 2,990 15,126 3,182 18,890
16.50 373 15,633 373 15,633 536 15,636 943 15,686 1,490 15,815 2,680 16,268 2,907 20,052
17.00 373 16,883 373 16,883 - - - - 1,245 17,022 2,401 17,405 2,610 21,209
17.50 373 18,133 373 18,133 - - - - 1,044 18,221 2,198 18,573 2,403 22,381
18.00 373 19,383 373 19,383 - - - - 892 19,435 1,949 19,746 2,187 23,576
18.50 373 20,633 373 20,633 - - - - 801 20,669 1,781 20,908 1,970 24,756
19.00 373 21,883 373 21,883 - - - - 643 21,902 1,565 22,109 1,776 25,937
19.50 - - 373 23,133 - - - - 549 23,133 1,439 23,313 - -
20.00 - - 373 24,383 - - - - 452 24,383 1,262 24,517 - -
21.00 - - 373 26,883 - - - - 398 26,883 1,000 26,951 - -
22.00 - - 373 29,383 - - - - 373 29,383 845 29,425 - -
23.00 - - 373 31,883 - - - - 373 31,883 688 31,883 - -
CPA (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,555 77 - - - - 4,582 77 4,589 77 - -
4.70 - - 4,455 77 - - - - 4,480 77 4,490 77 - -
4.80 - - 4,355 77 - - - - 4,380 77 4,407 77 - -
4.90 - - 4,255 77 - - - - 4,280 77 4,306 77 - -
5.00 - - 4,155 77 - - - - 4,180 77 4,204 77 - -
5.25 3,896 77 3,905 77 - - - - 3,929 77 3,950 77 4,002 93
5.50 3,646 77 3,655 77 - - - - 3,675 77 3,724 88 3,789 139
5.75 3,396 77 3,405 77 3,418 77 3,420 77 3,426 77 3,492 99 3,556 203
6.00 3,146 77 3,155 77 3,168 77 3,182 77 3,196 87 3,258 173 3,350 267
6.25 2,896 77 2,905 77 2,918 77 2,932 87 2,946 96 3,038 215 3,141 324
6.50 2,646 77 2,655 77 2,668 84 2,696 100 2,725 145 2,827 297 2,929 413
6.75 2,396 87 2,405 97 2,430 100 2,458 151 2,488 218 2,614 371 2,738 503
7.00 2,146 120 2,156 129 2,190 154 2,230 226 2,272 286 2,418 464 2,554 609
7.25 1,896 168 1,914 173 1,958 228 2,008 314 2,060 387 2,219 565 2,366 721
7.50 1,648 237 1,670 265 1,731 322 1,793 415 1,855 495 2,036 688 2,196 842
7.75 1,398 327 1,435 358 1,508 443 1,590 541 1,664 625 1,860 820 2,042 982
8.00 1,148 426 1,209 483 1,304 583 1,400 683 1,477 758 1,698 961 1,884 1,119
8.25 891 532 987 622 1,101 732 1,222 839 1,312 912 1,542 1,115 1,741 1,277
8.50 645 685 802 799 934 921 1,055 1,011 1,151 1,089 1,399 1,283 1,605 1,428
8.75 503 952 618 1,014 770 1,110 902 1,195 1,005 1,268 1,264 1,454 1,475 1,600
9.00 403 1,205 476 1,238 628 1,317 774 1,389 873 1,456 1,135 1,629 1,352 1,770
9.25 307 1,455 357 1,475 506 1,529 654 1,595 748 1,653 1,021 1,822 1,237 1,964
9.50 228 1,705 272 1,713 407 1,757 541 1,811 641 1,860 917 2,010 1,129 2,147
9.75 170 1,955 207 1,960 301 1,988 450 2,035 542 2,070 822 2,210 1,040 2,342
10.00 132 2,205 146 2,205 254 2,225 372 2,262 472 2,300 722 2,422 949 2,541
10.50 85 2,705 100 2,705 124 2,705 248 2,726 319 2,755 568 2,856 786 2,959
11.00 77 3,205 81 3,205 104 3,205 163 3,205 216 3,232 451 3,303 639 3,386
11.50 77 3,705 77 3,705 89 3,705 107 3,705 163 3,705 346 3,766 531 3,830
12.00 77 4,205 77 4,205 80 4,205 95 4,205 108 4,205 252 4,205 435 4,286
CPC (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,738 69 - - - - 3,738 78 3,737 98 - -
2.20 3,536 69 3,538 69 3,538 69 - - 3,538 86 3,537 105 3,537 121
2.30 3,336 69 3,338 69 3,338 73 - - 3,338 91 3,338 111 3,337 130
2.40 3,136 69 3,138 69 3,138 78 3,138 90 3,138 98 3,138 122 3,138 190
2.50 2,936 69 2,938 70 2,938 85 2,938 95 2,938 106 2,938 133 2,938 246
2.60 2,736 69 2,738 75 2,738 91 2,738 106 2,738 117 2,738 145 2,738 299
2.70 2,536 69 2,538 82 2,538 102 2,538 117 2,538 129 2,538 211 2,538 380
2.80 2,336 69 2,338 93 2,338 113 2,338 130 2,338 145 2,338 270 2,338 456
2.90 2,136 69 2,140 103 2,140 127 2,138 145 2,138 208 2,138 322 2,231 531
3.00 1,936 75 1,940 118 1,940 142 1,938 211 1,940 266 1,938 408 2,075 628
3.10 1,736 93 1,740 142 1,740 211 1,740 274 1,740 327 1,738 489 1,959 719
3.20 1,536 118 1,540 184 1,540 276 1,540 366 1,540 415 1,602 589 1,826 813
3.30 1,336 155 1,340 279 1,340 369 1,340 452 1,374 521 1,466 692 1,661 921
3.40 1,136 210 1,148 359 1,154 461 1,161 559 1,173 623 1,330 781 1,565 1,046
3.50 933 282 946 504 980 595 1,009 680 1,049 742 1,206 896 1,450 1,173
3.60 730 373 760 641 816 737 850 817 909 877 1,111 1,024 1,347 1,293
3.70 545 477 586 818 658 890 718 966 784 1,022 995 1,168 1,251 1,431
3.80 417 645 444 1,002 527 1,070 619 1,144 692 1,200 910 1,305 1,157 1,570
3.90 313 850 343 1,194 409 1,230 489 1,282 595 1,354 805 1,455 1,083 1,715
4.00 240 1,052 262 1,384 344 1,400 405 1,470 521 1,505 720 1,626 1,002 1,873
4.10 184 1,252 184 1,585 286 1,618 353 1,637 441 1,669 650 1,789 924 2,018
4.20 145 1,453 149 1,785 227 1,802 298 1,817 359 1,832 580 1,951 869 2,181
4.30 118 1,656 133 1,972 160 1,985 240 1,997 307 2,008 509 2,111 773 2,289
4.40 99 1,854 121 2,156 146 2,162 172 2,169 247 2,208 457 2,286 720 2,451
4.50 85 2,054 113 2,356 138 2,362 159 2,369 180 2,376 417 2,463 678 2,626
4.60 74 2,254 105 2,556 130 2,562 153 2,569 170 2,576 364 2,633 609 2,787
4.70 69 2,454 99 2,756 123 2,762 146 2,769 163 2,774 316 2,833 573 2,963
4.80 69 2,654 95 2,956 117 2,962 138 2,968 155 2,974 259 2,993 533 3,135
4.90 69 2,854 91 3,156 113 3,162 131 3,168 147 3,173 191 3,192 493 3,314
5.00 69 3,054 86 3,356 - - - - 141 3,373 182 3,392 447 3,485
5.25 69 3,554 79 3,856 - - - - 130 3,872 166 3,889 353 3,950
5.50 69 4,054 73 4,356 - - - - 118 4,372 155 4,388 300 4,403
5.75 69 4,554 69 4,856 - - - - 113 4,870 145 4,886 234 4,902
6.00 - - 69 5,356 - - - - 109 5,370 - - - -
CPI (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 - - 6,712 140 6,717 140 6,762 153 6,806 181 7,005 451 7,108 985
11.50 6,190 140 6,212 140 6,218 141 6,291 224 6,357 302 6,586 598 6,702 1,193
12.00 5,690 140 5,711 140 5,750 164 5,835 299 5,901 405 6,189 755 6,300 1,393
12.50 5,190 140 5,211 141 5,273 243 5,389 431 5,471 525 5,798 912 5,933 1,649
13.00 4,690 140 4,708 169 4,793 323 4,950 577 5,048 695 5,422 1,127 5,567 1,895
13.50 4,190 200 4,232 260 4,341 468 4,540 768 4,653 904 5,061 1,347 5,230 2,177
14.00 3,690 298 3,758 387 3,904 649 4,132 958 4,260 1,122 4,713 1,602 4,893 2,459
14.50 3,190 444 3,298 565 3,545 866 3,756 1,193 3,898 1,354 4,387 1,855 4,586 2,771
15.00 2,688 632 2,887 788 3,142 1,115 3,397 1,440 3,546 1,630 4,071 2,116 4,286 3,082
15.50 2,185 843 2,477 1,089 2,754 1,410 3,008 1,726 3,218 1,904 3,775 2,406 4,011 3,406
16.00 1,675 1,091 2,073 1,414 2,396 1,715 2,718 2,034 2,870 2,188 3,499 2,714 3,744 3,762
16.50 1,255 1,417 1,709 1,773 2,060 2,047 2,407 2,425 2,635 2,538 3,282 2,986 3,539 4,033
17.00 971 1,912 1,386 2,174 1,762 2,418 2,132 2,707 2,329 2,889 2,986 3,386 3,251 4,470
17.50 743 2,424 1,111 2,612 1,491 2,817 1,888 3,125 2,104 3,259 2,752 3,730 3,015 4,840
18.00 544 2,927 868 3,054 1,263 3,233 1,665 3,509 1,880 3,633 2,530 4,095 2,808 5,216
18.50 387 3,427 656 3,506 1,050 3,669 1,456 3,909 1,681 4,034 2,323 4,471 2,617 5,613
19.00 278 3,927 491 3,973 870 4,102 1,264 4,328 1,486 4,434 2,129 4,855 2,415 6,016
19.50 204 4,427 373 4,453 716 4,562 1,091 4,751 1,308 4,860 1,953 5,255 2,255 6,408
20.00 156 4,927 292 4,927 572 5,024 960 5,193 1,153 5,280 1,782 5,653 2,081 6,824
21.00 140 5,927 185 5,927 370 5,979 701 6,095 870 6,173 1,493 6,491 1,785 7,669
22.00 140 6,927 153 6,927 218 7,159 508 7,214 664 7,268 1,226 7,393 1,530 8,537
23.00 140 7,927 140 7,927 188 7,927 355 7,927 492 8,031 1,012 8,247 1,310 9,417
24.00 140 8,927 140 8,927 165 8,927 - - 374 8,927 849 9,163 1,115 10,313
25.00 140 9,927 140 9,927 148 9,927 - - 296 9,927 700 10,095 942 11,227
26.00 140 10,927 140 10,927 140 10,927 - - 209 10,927 569 10,927 806 12,144
27.00 140 11,927 140 11,927 140 11,927 - - 193 11,927 461 11,927 681 13,087
28.00 140 12,927 140 12,927 - - - - 178 12,927 391 12,927 584 14,028
29.00 - - 140 13,927 - - - - 166 13,927 317 13,927 - -
30.00 - - 140 14,927 - - - - 157 14,927 232 14,927 - -
31.00 - - 140 15,927 - - - - 149 15,927 218 15,927 - -
32.00 - - 140 16,927 - - - - 141 16,927 - - - -
33.00 - - 140 17,927 - - - - 140 17,927 - - - -
34.00 - - 140 18,927 - - - - 140 18,927 - - - -
35.00 - - 140 19,927 - - - - - - - - - -
CRC (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 628 19 635 30 635 38 646 46 658 51 698 103 740 144
3.60 578 20 585 32 582 42 598 50 609 56 656 118 706 164
3.70 528 24 536 36 533 47 557 55 568 76 621 133 668 184
3.80 478 31 486 42 496 52 508 75 526 94 584 154 637 210
3.90 428 39 436 47 446 72 466 93 490 118 546 182 605 235
4.00 378 50 386 55 404 90 428 118 451 142 514 206 573 259
4.10 328 66 342 76 365 107 390 141 418 164 485 233 544 288
4.20 278 84 296 98 324 140 355 169 383 196 450 261 514 316
4.30 228 104 257 132 291 168 322 196 351 227 424 291 489 348
4.40 177 127 215 158 251 196 288 227 317 255 403 317 469 371
4.50 131 165 179 201 218 235 256 261 288 289 370 353 436 410
4.60 108 217 149 240 189 273 230 298 262 324 341 384 415 440
4.70 88 267 118 283 162 309 205 332 234 360 317 423 391 476
4.80 70 318 98 330 140 351 181 376 211 396 302 456 367 512
4.90 55 368 80 376 117 393 154 412 193 434 275 494 348 545
5.00 44 418 59 418 100 439 140 457 167 474 253 530 329 582
5.25 28 543 47 543 60 543 100 563 121 582 205 630 279 677
5.50 20 668 39 668 51 668 62 668 87 692 173 730 238 776
5.75 19 793 34 793 44 793 54 793 62 793 136 839 201 876
6.00 19 918 30 918 39 918 48 918 55 918 106 954 169 984
6.25 19 1,043 27 1,043 36 1,043 44 1,043 51 1,043 87 1,043 142 1,090
6.50 19 1,168 26 1,168 34 1,168 - - 47 1,168 63 1,168 125 1,168
6.75 19 1,293 23 1,293 31 1,293 - - 43 1,293 59 1,293 108 1,293
7.00 19 1,418 22 1,418 30 1,418 - - 42 1,418 55 1,418 88 1,418
7.25 19 1,543 22 1,543 28 1,543 - - 39 1,543 52 1,543 66 1,543
7.50 19 1,668 20 1,668 - - - - 36 1,668 50 1,668 62 1,668
7.75 - - 19 1,793 - - - - 35 1,793 48 1,793 - -
8.00 - - 19 1,918 - - - - 34 1,918 - - - -
CRG (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,064 45 - - - - 2,099 77 - - - -
2.90 - - 1,964 47 - - - - 1,999 84 - - - -
3.00 - - 1,864 51 - - - - 1,899 91 - - - -
3.10 - - 1,765 55 - - - - 1,799 97 - - - -
3.20 - - 1,665 59 - - - - 1,699 104 1,775 168 - -
3.30 - - 1,575 64 - - - - 1,626 113 1,696 206 - -
3.40 1,460 45 1,475 71 1,475 89 1,503 109 1,527 123 1,630 240 1,710 347
3.50 1,360 48 1,375 76 1,374 99 1,423 119 1,448 166 1,548 290 1,641 389
3.60 1,260 57 1,275 85 1,300 108 1,325 160 1,366 200 1,478 322 1,583 432
3.70 1,160 69 1,177 95 1,201 121 1,242 196 1,281 236 1,406 365 1,510 487
3.80 1,060 87 1,077 108 1,117 163 1,170 249 1,196 269 1,332 424 1,448 529
3.90 960 108 991 120 1,031 201 1,083 280 1,123 334 1,269 465 1,394 587
4.00 860 136 901 164 942 254 1,007 327 1,057 375 1,203 528 1,329 641
4.10 760 170 801 223 863 304 937 386 990 433 1,146 582 1,273 698
4.20 660 209 717 276 791 352 866 439 918 485 1,087 637 1,215 753
4.30 558 249 647 328 724 419 812 491 856 547 1,026 698 1,166 822
4.40 456 301 573 399 655 482 745 551 790 615 973 761 1,115 886
4.50 359 365 495 475 583 546 676 631 742 674 929 816 1,082 931
4.60 301 454 433 547 527 615 623 686 682 746 874 896 1,019 1,006
4.70 249 557 366 640 467 695 569 767 630 815 816 960 974 1,080
4.80 209 659 320 722 415 776 512 846 575 887 776 1,034 928 1,149
4.90 173 759 272 801 374 851 475 922 529 961 726 1,102 881 1,222
5.00 141 859 238 895 330 937 425 996 493 1,038 684 1,177 843 1,287
5.25 89 1,109 162 1,128 226 1,155 337 1,210 381 1,238 592 1,370 748 1,476
5.50 63 1,359 109 1,359 143 1,359 256 1,422 304 1,452 505 1,568 657 1,675
5.75 47 1,609 95 1,609 124 1,609 187 1,656 238 1,669 425 1,783 588 1,870
6.00 45 1,859 83 1,859 111 1,859 136 1,859 194 1,859 352 1,987 512 2,082
6.25 45 2,109 75 2,109 100 2,109 123 2,109 143 2,109 292 2,198 447 2,288
6.50 45 2,359 69 2,359 92 2,359 113 2,359 132 2,359 252 2,359 395 2,500
6.75 45 2,609 64 2,609 85 2,609 105 2,609 123 2,609 208 2,609 338 2,724
7.00 45 2,859 60 2,859 80 2,859 99 2,859 115 2,859 157 2,859 302 2,859
7.25 45 3,109 56 3,109 76 3,109 - - 108 3,109 149 3,109 264 3,109
7.50 45 3,359 53 3,359 72 3,359 - - 103 3,359 141 3,359 220 3,359
7.75 45 3,609 51 3,609 - - - - 99 3,609 135 3,609 168 3,609
8.00 45 3,859 49 3,859 - - - - 95 3,859 129 3,859 - -
CRL (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 32,720 699 - - - - - - - - - -
19.50 - - 31,721 699 - - - - - - - - - -
20.00 - - 30,722 699 - - - - - - - - - -
21.00 28,708 699 28,724 699 28,749 699 28,757 739 28,923 799 29,741 1,473 30,461 2,348
22.00 26,709 699 26,725 699 26,764 719 26,792 779 26,951 1,012 27,911 1,982 28,679 2,941
23.00 24,704 699 24,735 699 24,745 811 24,797 1,107 25,150 1,424 26,113 2,594 27,065 3,611
24.00 22,704 738 22,728 967 22,763 1,206 22,888 1,579 23,288 1,961 24,354 3,232 25,388 4,418
25.00 20,704 1,074 20,725 1,371 20,765 1,706 21,056 2,149 21,509 2,581 22,700 4,024 23,872 5,221
26.00 18,704 1,561 18,727 1,978 18,768 2,352 19,263 2,854 19,737 3,330 21,081 4,890 22,368 6,179
27.00 16,705 2,213 16,728 2,717 16,838 3,127 17,464 3,652 17,742 4,231 19,561 5,844 20,947 7,139
28.00 14,705 2,979 14,753 3,575 15,133 4,027 15,764 4,595 16,120 5,224 17,759 6,912 19,602 8,265
29.00 12,699 3,789 12,890 4,568 13,346 5,051 14,123 5,647 14,629 6,356 16,419 8,002 17,952 9,369
30.00 10,658 4,659 11,032 5,696 11,680 6,206 12,526 6,818 13,177 7,521 15,110 9,256 16,772 10,617
31.00 8,556 5,685 9,290 6,933 10,028 7,466 11,048 8,061 11,802 8,724 13,907 10,496 15,633 11,896
32.00 6,828 6,964 7,854 8,287 8,542 8,800 9,674 9,462 10,704 10,084 12,727 11,899 14,536 13,228
33.00 5,585 8,751 6,592 9,766 7,261 10,244 8,371 10,935 9,340 11,571 11,697 13,287 13,558 14,635
34.00 4,583 10,846 5,432 11,480 6,110 11,947 7,252 12,558 8,192 13,240 10,678 14,791 12,559 16,040
35.00 3,728 12,885 4,447 13,363 5,112 13,740 6,229 14,239 7,255 14,901 9,760 16,320 11,689 17,874
36.00 2,918 14,898 3,601 15,344 4,276 15,550 5,316 15,950 6,346 16,583 8,895 17,915 10,859 19,451
37.00 2,213 16,898 2,883 17,310 3,533 17,460 4,536 17,747 5,594 18,315 8,072 19,226 10,005 21,048
38.00 1,651 18,898 2,292 19,288 2,914 19,481 3,860 19,633 4,827 19,827 7,370 20,870 9,315 22,700
39.00 1,236 20,851 1,783 21,319 2,383 21,381 3,227 21,640 4,243 21,774 6,622 22,577 8,639 24,387
40.00 941 22,855 1,315 23,291 1,919 23,366 2,741 23,513 3,644 23,559 6,067 24,262 7,928 26,125
41.00 731 24,856 1,046 25,272 1,532 25,339 2,289 25,360 3,186 25,543 5,459 26,196 7,376 27,839
42.00 699 26,859 811 27,273 1,185 27,324 1,893 27,418 2,759 27,440 4,925 27,883 6,834 29,645
43.00 699 28,862 699 29,285 953 29,319 - - 2,367 29,472 4,471 29,784 6,261 31,493
44.00 699 30,863 699 31,284 791 31,308 - - 1,996 31,428 4,018 31,800 5,794 33,281
45.00 699 32,866 699 33,285 719 33,303 - - 1,753 33,368 3,614 33,642 5,373 35,102
46.00 699 34,868 699 35,288 699 35,304 - - 1,478 35,384 3,262 35,577 4,923 37,013
47.00 - - 699 37,288 - - - - 1,253 37,357 2,911 37,599 - -
48.00 - - 699 39,280 - - - - 1,091 39,340 2,635 39,552 - -
49.00 - - 699 41,280 - - - - 884 41,304 - - - -
50.00 - - 699 43,281 - - - - 819 43,333 - - - -
CSA (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 35,888 828 35,950 828 - - - - 36,163 828 36,197 828 - -
9.25 34,638 828 34,701 828 34,788 828 34,842 828 34,908 828 34,936 828 34,973 955
9.50 33,388 828 33,454 828 33,538 828 33,584 828 33,650 828 33,673 867 33,706 1,311
9.75 32,138 828 32,207 828 32,287 828 32,329 828 32,388 828 32,400 925 32,424 1,603
10.00 30,889 828 30,972 828 31,037 828 31,085 828 31,131 828 31,131 1,285 31,131 1,895
10.50 28,389 828 28,472 828 28,533 828 28,600 828 28,736 961 28,792 1,710 28,856 2,583
11.00 25,891 975 25,973 1,074 26,029 1,074 26,166 1,068 26,231 1,460 26,395 2,457 26,696 3,450
11.50 23,391 1,395 23,473 1,474 23,538 1,470 23,740 1,462 23,815 2,127 24,063 3,404 24,448 4,486
12.00 20,891 2,010 20,975 2,050 21,097 2,042 21,303 2,235 21,505 3,009 21,839 4,449 22,435 5,613
12.50 18,392 2,832 18,475 2,837 18,645 2,950 18,998 3,110 19,254 4,180 19,726 5,650 20,437 6,927
13.00 15,892 3,797 16,001 3,827 16,099 3,960 16,730 4,184 17,036 5,500 17,694 7,133 18,590 8,345
13.50 13,393 4,795 13,511 4,915 13,876 5,156 14,410 5,468 14,842 7,143 15,631 8,710 16,624 9,896
14.00 10,877 5,792 11,149 6,213 11,729 6,544 12,421 7,064 12,870 8,859 13,831 10,394 15,024 11,533
14.50 8,264 7,030 8,812 7,752 9,614 8,172 10,494 8,943 11,024 10,772 12,250 12,165 13,527 13,339
15.00 6,307 9,628 6,978 9,766 7,720 10,314 8,766 10,984 9,376 12,812 10,716 14,100 12,169 15,172
15.50 5,279 12,161 5,595 12,217 6,051 12,598 7,187 13,131 7,832 14,957 9,335 16,158 10,910 17,111
16.00 4,283 14,618 4,434 14,713 4,797 14,976 5,808 15,354 6,461 17,171 8,119 18,237 9,735 19,166
16.50 3,321 17,177 3,450 17,190 3,732 17,389 4,643 17,513 5,317 19,225 7,017 20,121 8,637 20,907
17.00 2,499 19,677 2,594 19,690 2,847 19,737 3,576 19,871 4,261 21,515 5,948 22,287 7,695 23,052
17.50 1,877 22,177 2,002 22,177 2,194 22,177 2,811 22,263 3,459 23,866 5,153 24,515 6,826 25,191
18.00 1,430 24,677 1,576 24,677 1,602 24,677 2,171 24,677 2,580 26,281 4,340 26,794 5,985 27,427
18.50 1,116 27,156 1,270 27,445 1,293 27,571 1,725 27,700 2,143 28,676 3,627 29,124 5,275 29,662
19.00 891 29,677 1,048 29,677 1,068 29,677 1,248 29,677 1,721 31,057 2,993 31,462 4,595 31,951
19.50 828 32,193 883 32,562 926 32,695 1,124 32,836 1,260 33,734 2,662 33,887 3,984 34,251
20.00 828 34,677 828 34,677 842 34,677 1,024 34,677 1,157 35,986 2,317 36,253 3,452 36,549
21.00 828 39,677 828 39,677 828 39,677 871 39,677 978 40,884 1,624 41,088 2,874 41,287
22.00 828 44,677 828 44,677 828 44,677 828 44,677 875 45,931 1,137 45,996 2,029 46,070
23.00 828 49,677 828 49,677 828 49,677 - - 828 50,842 1,039 50,882 1,638 50,935
24.00 828 54,677 828 54,677 828 54,677 - - 828 55,815 931 55,807 1,168 55,800
25.00 828 59,677 828 59,677 828 59,677 - - 828 60,796 854 60,831 1,063 60,880
26.00 - - 828 64,677 - - - - 828 65,763 828 65,754 - -
27.00 - - 828 69,677 - - - - 828 70,749 - - - -
28.00 - - 828 74,677 - - - - 828 75,712 - - - -
29.00 - - 828 79,677 - - - - 828 80,700 - - - -
30.00 - - 828 84,677 - - - - 828 85,661 - - - -
CSE (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 8,163 107 - - - - 8,184 107 - - - -
12.00 - - 7,913 107 - - - - 7,942 107 - - - -
12.50 - - 7,661 107 - - - - 7,689 107 - - - -
13.00 - - 7,411 107 - - - - 7,438 107 - - - -
13.50 - - 7,161 107 - - - - 7,189 107 - - - -
14.00 - - 6,913 107 - - - - 6,947 107 6,987 107 - -
14.50 - - 6,663 107 - - - - 6,694 107 6,749 107 - -
15.00 - - 6,414 107 - - - - 6,443 107 6,520 112 - -
15.50 - - 6,164 107 - - - - 6,204 107 6,279 124 - -
16.00 5,904 107 5,914 107 5,924 107 5,942 107 5,953 107 6,046 169 6,069 478
16.50 5,654 107 5,668 107 5,680 107 5,689 107 5,715 107 5,822 207 5,847 562
17.00 5,404 107 5,418 107 5,429 107 5,451 107 5,474 112 5,596 262 5,623 648
17.50 5,154 107 5,168 107 5,179 107 5,201 107 5,242 130 5,371 308 5,406 756
18.00 4,904 107 4,918 107 4,926 107 4,960 112 5,001 156 5,156 373 5,183 849
18.50 4,654 107 4,668 107 4,688 107 4,726 134 4,772 217 4,941 435 4,980 955
19.00 4,404 107 4,418 107 4,446 112 4,490 183 4,544 269 4,735 513 4,767 1,075
19.50 4,154 107 4,166 107 4,202 133 4,254 223 4,319 324 4,528 598 4,573 1,192
20.00 3,903 107 3,923 107 3,965 168 4,023 294 4,094 391 4,331 684 4,373 1,318
21.00 3,404 131 3,433 188 3,491 286 3,577 433 3,671 564 3,947 887 3,999 1,598
22.00 2,902 224 2,982 312 3,041 454 3,155 621 3,265 764 3,584 1,104 3,638 1,898
23.00 2,402 387 2,497 499 2,647 671 2,796 848 2,888 991 3,244 1,330 3,307 2,208
24.00 1,897 596 2,074 729 2,247 920 2,422 1,103 2,514 1,246 2,928 1,601 3,004 2,556
25.00 1,392 855 1,676 1,029 1,873 1,219 2,073 1,406 2,228 1,544 2,643 1,901 2,707 2,907
26.00 1,011 1,185 1,305 1,392 1,538 1,560 1,753 1,732 1,932 1,878 2,379 2,236 2,485 3,223
27.00 728 1,637 984 1,800 1,236 1,951 1,476 2,098 1,666 2,218 2,142 2,599 2,198 3,664
28.00 498 2,146 740 2,238 987 2,355 1,224 2,491 1,420 2,626 1,881 2,957 1,973 4,067
29.00 309 2,651 527 2,684 773 2,792 1,006 2,903 1,205 3,029 1,693 3,332 1,769 4,471
30.00 195 3,153 373 3,180 592 3,248 824 3,336 1,017 3,446 1,500 3,729 1,574 4,894
31.00 128 3,653 255 3,666 453 3,714 663 3,791 848 3,875 1,330 4,132 1,415 5,315
32.00 107 4,153 178 4,156 338 4,186 536 4,249 708 4,323 1,172 4,554 1,254 5,762
33.00 107 4,653 116 4,653 255 4,672 421 4,719 588 4,779 1,030 4,984 1,120 6,199
34.00 107 5,153 107 5,153 183 5,153 335 5,195 481 5,239 888 5,422 988 6,653
35.00 107 5,653 107 5,653 - - - - 389 5,717 781 5,866 871 7,105
36.00 107 6,153 107 6,153 - - - - 317 6,192 678 6,323 779 7,565
CSP (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 7,705 188 7,710 188 - - - - 7,710 188 7,723 316 7,858 544
5.00 7,505 188 7,510 188 - - - - 7,510 188 7,545 362 7,697 588
5.25 7,005 188 7,011 188 - - - - 7,010 208 7,077 491 7,269 728
5.50 6,506 188 6,511 188 6,511 188 6,511 279 6,515 312 6,642 643 6,858 897
5.75 6,006 191 6,011 236 6,011 286 6,011 359 6,023 421 6,233 796 6,473 1,099
6.00 5,506 251 5,511 304 5,511 388 5,519 508 5,546 585 5,810 1,003 6,102 1,301
6.25 5,006 337 5,013 396 5,010 529 5,037 657 5,095 756 5,426 1,189 5,741 1,530
6.50 4,506 457 4,509 582 4,514 702 4,630 833 4,657 975 5,064 1,447 5,381 1,768
6.75 4,006 614 4,009 766 4,066 901 4,185 1,054 4,256 1,218 4,701 1,699 5,069 2,032
7.00 3,506 800 3,510 993 3,593 1,140 3,750 1,312 3,864 1,478 4,368 1,963 4,745 2,313
7.25 3,006 1,000 3,033 1,254 3,152 1,415 3,368 1,588 3,480 1,772 4,024 2,257 4,442 2,608
7.50 2,487 1,211 2,563 1,543 2,741 1,720 3,005 1,912 3,145 2,090 3,737 2,573 4,177 2,926
7.75 1,964 1,483 2,151 1,874 2,362 2,041 2,660 2,238 2,834 2,444 3,451 2,901 3,892 3,246
8.00 1,564 1,815 1,810 2,228 2,013 2,377 2,313 2,594 2,507 2,778 3,235 3,195 3,677 3,567
8.25 1,280 2,337 1,494 2,619 1,697 2,766 2,027 2,963 2,218 3,148 2,927 3,604 3,412 3,958
8.50 1,057 2,850 1,237 3,083 1,416 3,201 1,729 3,353 1,973 3,540 2,675 3,986 3,162 4,303
8.75 860 3,345 999 3,572 1,189 3,645 1,496 3,776 1,752 3,956 2,473 4,376 2,959 4,692
9.00 681 3,846 804 4,062 988 4,120 1,308 4,225 1,532 4,380 2,239 4,764 2,758 5,083
9.25 533 4,363 641 4,558 810 4,609 1,114 4,674 1,377 4,819 2,070 5,187 2,555 5,467
9.50 421 4,863 477 5,053 657 5,090 961 5,174 1,202 5,265 1,901 5,584 2,398 5,888
9.75 339 5,363 352 5,551 568 5,577 787 5,646 1,048 5,718 1,725 6,020 2,239 6,293
10.00 278 5,863 299 6,051 449 6,065 692 6,118 923 6,188 1,589 6,457 2,069 6,704
10.50 198 6,863 226 7,053 292 7,059 479 7,091 666 7,131 1,306 7,360 1,800 7,573
11.00 188 7,863 188 8,053 188 8,054 355 8,063 508 8,099 1,098 8,270 1,555 8,457
11.50 188 8,863 188 9,051 188 9,051 219 9,055 399 9,079 881 9,209 1,339 9,375
12.00 188 9,863 188 10,051 188 10,051 188 10,055 279 10,057 740 10,151 1,154 10,294
12.50 - - 188 11,050 - - - - 211 11,057 616 11,121 - -
13.00 - - 188 12,049 - - - - 188 12,049 477 12,094 - -
13.50 - - 188 13,049 - - - - 188 13,047 420 13,077 - -
14.00 - - 188 14,047 - - - - 188 14,047 - - - -
14.50 - - 188 15,047 - - - - 188 15,046 - - - -
CTB (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,219 32 1,223 35 1,233 41 1,232 48 1,232 53 1,270 68 1,249 125
2.40 1,119 32 1,124 37 1,133 45 1,129 53 1,133 59 1,172 73 1,184 157
2.50 1,019 32 1,024 41 1,033 51 1,029 59 1,052 65 1,090 83 1,084 202
2.60 919 32 924 47 934 57 930 67 954 73 1,006 117 1,005 245
2.70 819 37 824 52 834 64 852 73 870 81 922 165 922 299
2.80 719 48 732 60 734 73 766 107 784 117 847 192 851 358
2.90 620 64 632 72 648 109 678 140 697 165 771 247 775 425
3.00 520 89 540 107 560 141 599 185 618 208 703 297 710 490
3.10 420 124 454 158 486 189 526 239 547 264 642 346 651 549
3.20 318 170 373 207 416 256 450 292 482 315 579 403 587 628
3.30 228 228 287 285 333 320 389 353 422 382 534 458 545 683
3.40 170 316 220 356 274 394 324 426 359 454 466 538 476 775
3.50 124 419 159 441 222 468 264 506 313 525 426 605 439 853
3.60 92 519 123 536 161 554 224 582 266 602 372 683 384 933
3.70 71 619 85 629 129 647 183 665 227 684 340 756 352 1,021
3.80 56 719 76 719 93 737 134 756 186 774 294 837 305 1,108
3.90 45 819 68 819 84 819 99 845 159 850 257 916 270 1,196
4.00 39 919 61 919 77 919 91 919 129 950 235 994 246 1,280
4.10 33 1,019 57 1,019 72 1,019 84 1,019 95 1,019 212 1,082 224 1,362
4.20 32 1,119 53 1,119 67 1,119 79 1,119 89 1,119 187 1,165 196 1,462
4.30 32 1,219 51 1,219 63 1,219 - - 84 1,219 161 1,265 172 1,564
4.40 32 1,319 48 1,319 60 1,319 - - 80 1,319 133 1,319 142 1,640
4.50 32 1,419 45 1,419 - - - - 76 1,419 99 1,419 108 1,743
4.60 32 1,519 43 1,519 - - - - 72 1,519 95 1,519 103 1,843
4.70 32 1,619 41 1,619 - - - - 69 1,619 91 1,619 99 1,913
4.80 32 1,719 40 1,719 - - - - 67 1,719 87 1,719 - -
4.90 32 1,819 39 1,819 - - - - 65 1,819 84 1,819 - -
5.00 - - 37 1,919 - - - - 63 1,919 81 1,919 - -
CTC (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,501 58 - - - - 2,501 71 - - - -
1.85 2,401 58 2,401 58 2,401 62 2,401 70 2,401 74 2,401 90 2,400 102
1.90 2,301 58 2,301 58 2,301 65 2,301 73 2,301 79 2,301 95 2,301 107
1.95 2,201 58 2,201 59 2,201 69 2,201 78 2,201 85 2,201 101 2,201 111
2.00 2,101 58 2,101 62 2,101 73 2,101 82 2,101 89 2,101 105 2,101 162
2.10 1,901 58 1,901 70 1,901 81 1,901 90 1,901 98 1,901 118 1,901 214
2.20 1,701 58 1,701 79 1,701 93 1,701 105 1,701 113 1,701 134 1,701 264
2.30 1,501 63 1,501 99 1,501 109 1,501 122 1,501 133 1,501 235 1,501 340
2.40 1,301 82 1,305 131 1,308 131 1,313 146 1,321 198 1,344 291 1,357 442
2.50 1,101 111 1,104 183 1,105 203 1,112 251 1,121 291 1,145 375 1,194 537
2.60 901 158 901 270 903 283 909 346 917 383 939 499 1,069 648
2.70 701 227 700 373 700 428 705 479 712 529 769 616 953 775
2.80 496 305 497 548 497 595 511 637 553 665 647 764 841 917
2.90 323 453 335 739 347 753 371 789 424 829 559 907 741 1,071
3.00 243 656 243 945 255 941 267 963 344 987 464 1,080 661 1,190
3.10 175 860 167 1,145 164 1,145 208 1,164 260 1,171 392 1,228 580 1,358
3.20 129 1,060 115 1,352 126 1,345 143 1,344 204 1,371 315 1,408 511 1,504
3.30 101 1,260 95 1,550 114 1,541 131 1,544 143 1,547 266 1,586 449 1,686
3.40 82 1,460 89 1,740 105 1,741 119 1,744 131 1,747 211 1,755 379 1,846
3.50 69 1,660 82 1,940 98 1,941 111 1,944 122 1,947 149 1,955 338 2,025
3.60 61 1,860 75 2,140 90 2,141 103 2,144 114 2,145 141 2,153 292 2,197
3.70 58 2,060 73 2,340 86 2,341 97 2,344 107 2,345 134 2,353 251 2,397
3.80 58 2,260 69 2,540 82 2,541 94 2,544 102 2,545 127 2,552 198 2,560
3.90 58 2,460 65 2,740 - - - - 99 2,745 122 2,752 141 2,760
4.00 - - 63 2,940 - - - - 95 2,945 117 2,952 - -
4.10 - - 62 3,140 - - - - 91 3,145 - - - -
CTD (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,942 419 5,095 588
13.69 4,441 564 4,643 775
14.18 3,942 753 4,202 987
14.67 3,446 973 3,787 1,245
15.16 2,955 1,216 3,382 1,530
15.65 2,469 1,496 3,011 1,860
16.14 2,029 1,806 2,661 2,205
16.63 1,689 2,166 2,330 2,590
17.12 1,393 2,626 2,032 2,990
17.60 1,157 3,112 1,764 3,395
18.09 934 3,614 1,509 3,829
18.58 730 4,120 1,285 4,276
19.07 577 4,624 1,101 4,731
19.56 435 5,125 927 5,204
20.54 289 6,126 640 6,159
21.52 207 7,127 450 7,132
22.49 187 8,122 313 8,122
23.47 187 9,123 203 9,123
24.45 187 10,125 187 10,125
25.43 187 11,126 187 11,126
26.41 187 12,126 187 12,126
27.38 187 13,122 187 13,122
28.36 187 14,124 187 14,124
29.34 187 15,125 187 15,125
CTS (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 7,014 182 7,030 182 7,042 182 7,062 182 7,084 182 7,178 272 7,322 467
11.50 6,514 182 6,530 182 6,544 182 6,562 182 6,594 182 6,721 373 6,885 605
12.00 6,014 182 6,030 204 6,045 204 6,071 202 6,104 265 6,260 492 6,464 764
12.50 5,515 250 5,530 270 5,550 270 5,580 327 5,629 369 5,823 653 6,050 947
13.00 5,015 349 5,031 363 5,056 391 5,101 450 5,159 512 5,392 839 5,659 1,142
13.50 4,515 486 4,531 492 4,565 528 4,626 612 4,711 684 4,984 1,042 5,273 1,380
14.00 4,015 659 4,037 671 4,078 723 4,168 804 4,264 893 4,589 1,281 4,912 1,614
14.50 3,515 854 3,538 879 3,602 938 3,718 1,037 3,841 1,121 4,204 1,540 4,564 1,894
15.00 3,012 1,054 3,041 1,108 3,142 1,190 3,290 1,295 3,437 1,396 3,851 1,820 4,231 2,176
15.50 2,509 1,259 2,553 1,373 2,703 1,475 2,852 1,592 3,050 1,720 3,511 2,143 3,919 2,487
16.00 1,980 1,513 2,085 1,681 2,265 1,795 2,491 1,912 2,698 2,074 3,182 2,468 3,624 2,800
16.50 1,556 1,903 1,734 2,037 1,882 2,151 2,130 2,278 2,356 2,405 2,927 2,771 3,395 3,102
17.00 1,290 2,441 1,435 2,456 1,565 2,568 1,807 2,712 2,054 2,824 2,605 3,182 3,079 3,505
17.50 1,079 2,951 1,174 2,952 1,315 3,032 1,516 3,123 1,777 3,239 2,351 3,561 2,831 3,880
18.00 881 3,436 952 3,451 1,075 3,506 1,267 3,568 1,527 3,666 2,101 3,966 2,599 4,256
18.50 693 3,951 752 3,946 873 3,964 1,070 4,026 1,295 4,110 1,880 4,375 2,386 4,648
19.00 534 4,451 581 4,451 695 4,454 868 4,497 1,100 4,562 1,679 4,800 2,180 5,064
19.50 411 4,951 438 4,951 551 4,951 693 4,979 930 5,029 1,499 5,239 1,995 5,473
20.00 319 5,451 351 5,451 427 5,451 560 5,465 773 5,503 1,329 5,677 1,819 5,899
21.00 205 6,451 240 6,451 244 6,451 353 6,453 523 6,468 1,039 6,588 1,508 6,769
22.00 182 7,451 182 7,451 182 7,451 226 7,451 358 7,451 801 7,531 1,259 7,675
23.00 182 8,451 182 8,451 182 8,451 - - 211 8,451 630 8,485 1,032 8,596
24.00 182 9,451 182 9,451 182 9,451 - - 182 9,451 475 9,468 847 9,541
25.00 182 10,451 182 10,451 182 10,451 - - 182 10,451 364 10,451 694 10,502
26.00 182 11,451 182 11,451 - - - - 182 11,451 279 11,451 578 11,478
27.00 - - 182 12,451 - - - - 182 12,451 192 12,451 - -
28.00 - - 182 13,451 - - - - 182 13,451 - - - -
29.00 - - 182 14,451 - - - - 182 14,451 - - - -
30.00 - - 182 15,451 - - - - 182 15,451 - - - -
DFA (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 627 1,872
5.63 412 2,343
5.87 243 2,846
6.10 182 3,331
6.34 140 3,838
6.57 118 4,328
6.81 107 4,835
7.04 107 5,328
7.28 107 5,834
7.51 107 6,327
7.75 107 6,833
7.98 107 7,327
8.21 107 7,821
8.45 107 8,326
8.68 107 8,821
8.92 107 9,326
9.15 107 9,820
9.39 107 10,325
9.86 107 11,324
10.33 107 12,323
10.80 107 13,324
11.27 107 14,324
DFM (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.10 2,793 133 2,801 184 2,807 250 2,811 366 2,828 471 2,941 713 3,205 1,002
4.20 2,593 158 2,604 254 2,605 307 2,624 445 2,641 544 2,784 813 3,068 1,108
4.30 2,393 192 2,403 320 2,405 388 2,436 551 2,456 620 2,629 896 2,949 1,214
4.40 2,193 235 2,203 388 2,215 501 2,250 628 2,284 717 2,505 989 2,812 1,320
4.50 1,993 289 2,010 461 2,024 583 2,074 726 2,128 837 2,355 1,100 2,704 1,423
4.60 1,793 356 1,815 570 1,843 688 1,899 828 1,971 930 2,238 1,225 2,587 1,547
4.70 1,593 432 1,620 680 1,675 796 1,751 945 1,831 1,048 2,112 1,338 2,491 1,665
4.80 1,388 524 1,442 790 1,507 921 1,600 1,062 1,687 1,179 1,994 1,462 2,374 1,790
4.90 1,180 627 1,264 914 1,365 1,063 1,474 1,199 1,566 1,311 1,876 1,586 2,270 1,914
5.00 983 743 1,097 1,053 1,210 1,203 1,338 1,330 1,453 1,423 1,802 1,693 2,139 2,083
5.25 651 1,111 761 1,479 881 1,591 1,054 1,688 1,163 1,806 1,531 2,059 1,938 2,378
5.50 420 1,623 515 1,936 632 2,016 814 2,090 932 2,198 1,307 2,448 1,727 2,743
5.75 268 2,126 336 2,431 463 2,487 637 2,555 741 2,632 1,111 2,840 1,526 3,123
6.00 180 2,627 191 2,925 312 2,966 481 3,018 597 3,062 952 3,242 1,370 3,506
6.25 131 3,128 145 3,425 200 3,443 350 3,476 447 3,518 800 3,683 1,201 3,925
6.50 102 3,632 117 3,923 127 3,929 294 3,949 352 3,985 670 4,119 1,067 4,340
6.75 101 4,132 101 4,421 114 4,429 186 4,433 254 4,455 551 4,563 936 4,772
7.00 101 4,632 101 4,921 105 4,920 119 4,933 190 4,936 473 5,029 852 5,201
7.25 101 5,132 101 5,420 101 5,420 114 5,433 125 5,436 388 5,491 740 5,665
7.50 101 5,632 101 5,920 101 5,920 106 5,919 117 5,936 339 5,969 652 6,108
7.75 101 6,132 101 6,419 101 6,419 101 6,419 110 6,419 287 6,447 571 6,569
8.00 101 6,632 101 6,919 101 6,919 - - 102 6,919 238 6,947 499 7,049
8.25 101 7,132 101 7,417 101 7,417 - - 101 7,417 179 7,447 456 7,504
8.50 101 7,632 101 7,917 - - - - 101 7,917 117 7,917 407 7,983
8.75 - - 101 8,416 - - - - 101 8,416 114 8,416 - -
9.00 - - 101 8,916 - - - - 101 8,916 111 8,916 - -
9.25 - - 101 9,416 - - - - 101 9,415 - - - -
9.50 - - 101 9,915 - - - - 101 9,915 - - - -
9.75 - - 101 10,415 - - - - - - - - - -
10.00 - - 101 10,913 - - - - - - - - - -
EVG (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,736 118 - - - - 2,829 221 2,839 219 - -
0.75 - - 2,641 135 - - - - 2,745 256 2,755 256 - -
0.80 - - 2,541 154 - - - - 2,660 314 2,671 312 - -
0.85 - - 2,441 175 - - - - 2,592 350 2,605 350 - -
0.90 - - 2,349 200 - - - - 2,507 407 2,521 407 - -
0.95 - - 2,248 227 - - - - 2,439 462 2,455 462 - -
1.00 - - 2,158 278 - - - - 2,372 518 2,388 518 - -
1.05 - - 2,067 327 - - - - 2,304 575 2,322 574 - -
1.10 - - 1,976 376 - - - - 2,236 630 2,255 628 - -
1.15 - - 1,884 439 - - - - 2,187 686 2,207 684 - -
1.20 1,733 403 1,794 488 1,896 580 2,015 676 2,118 743 2,139 745 2,155 759
1.25 1,633 442 1,715 536 1,824 640 1,963 735 2,068 815 2,091 819 2,108 832
1.30 1,528 482 1,623 599 1,768 700 1,892 808 2,000 887 2,023 891 2,040 904
1.35 1,428 522 1,544 661 1,695 760 1,822 865 1,951 943 1,975 947 1,992 961
1.40 1,324 574 1,466 724 1,622 835 1,771 939 1,902 1,016 1,926 1,027 1,946 1,041
1.45 1,220 626 1,387 786 1,567 896 1,719 997 1,831 1,088 1,858 1,100 1,876 1,115
1.50 1,116 678 1,326 849 1,494 970 1,668 1,071 1,782 1,160 1,808 1,172 1,828 1,187
1.55 1,022 742 1,247 925 1,439 1,044 1,617 1,144 1,754 1,232 1,780 1,243 1,800 1,259
1.60 946 806 1,186 1,001 1,383 1,118 1,565 1,217 1,703 1,305 1,731 1,319 1,752 1,333
1.65 870 870 1,125 1,063 1,329 1,180 1,514 1,290 1,654 1,379 1,682 1,398 1,703 1,413
1.70 807 946 1,065 1,139 1,274 1,268 1,462 1,364 1,603 1,450 1,632 1,469 1,655 1,485
1.75 743 1,022 1,007 1,227 1,218 1,342 1,410 1,452 1,553 1,537 1,583 1,557 1,606 1,573
1.80 691 1,110 952 1,303 1,163 1,417 1,379 1,525 1,525 1,609 1,555 1,629 1,578 1,645
1.85 639 1,211 896 1,378 1,130 1,492 1,327 1,598 1,474 1,697 1,505 1,717 1,528 1,733
1.90 589 1,315 858 1,466 1,073 1,579 1,297 1,686 1,446 1,776 1,477 1,794 1,501 1,808
1.95 537 1,420 801 1,542 1,041 1,654 1,243 1,760 1,417 1,866 1,449 1,886 1,473 1,900
2.00 485 1,527 764 1,630 1,008 1,742 1,214 1,848 1,366 1,938 1,398 1,958 1,422 1,973
2.10 413 1,727 690 1,806 917 1,905 1,130 2,008 1,309 2,113 1,341 2,133 1,366 2,149
2.20 352 1,933 619 1,982 852 2,079 1,070 2,187 1,229 2,277 1,261 2,294 1,286 2,309
2.30 - - 545 2,164 - - - - 1,172 2,457 - - - -
2.40 - - 499 2,351 - - - - 1,113 2,631 - - - -
2.50 - - 452 2,548 - - - - 1,056 2,806 - - - -
2.60 - - 407 2,743 - - - - 1,022 2,986 - - - -
2.70 - - 360 2,940 - - - - 965 3,175 - - - -
2.80 - - 315 3,140 - - - - 932 3,351 - - - -
2.90 - - 266 3,336 - - - - 873 3,541 - - - -
3.00 - - 215 3,538 - - - - 841 3,730 - - - -
3.10 - - 155 3,734 - - - - 808 3,909 - - - -
3.20 - - 147 3,934 - - - - 776 4,097 - - - -
3.30 - - 139 4,132 - - - - - - - - - -
3.40 - - 133 4,332 - - - - - - - - - -
3.50 - - 127 4,532 - - - - - - - - - -
3.60 - - 122 4,732 - - - - - - - - - -
3.70 - - 118 4,932 - - - - - - - - - -
3.80 - - 114 5,133 - - - - - - - - - -
3.90 - - 110 5,333 - - - - - - - - - -
4.00 - - 107 5,533 - - - - - - - - - -
4.10 - - 103 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 12,408 295 - - - - 12,408 295 12,533 652 - -
4.50 - - 12,009 295 - - - - 12,009 295 12,164 732 - -
4.60 11,598 295 11,609 295 - - - - 11,626 335 11,805 822 - -
4.70 11,198 295 11,209 295 - - - - 11,226 432 11,481 911 - -
4.80 10,798 295 10,809 295 10,809 295 10,818 346 10,825 523 11,146 1,037 11,577 1,582
4.90 10,398 295 10,410 295 10,410 295 10,418 441 10,456 621 10,788 1,190 11,302 1,704
5.00 9,998 295 10,010 309 10,017 399 10,018 539 10,085 712 10,465 1,279 10,986 1,857
5.25 8,998 335 9,012 407 9,016 632 9,067 878 9,169 1,035 9,675 1,669 10,262 2,296
5.50 8,000 469 8,012 549 8,047 867 8,168 1,196 8,287 1,347 8,895 2,077 9,556 2,761
5.75 7,000 674 7,009 883 7,101 1,257 7,298 1,515 7,499 1,758 8,180 2,558 8,880 3,236
6.00 6,000 972 6,012 1,229 6,202 1,616 6,484 1,986 6,706 2,251 7,494 3,038 8,264 3,769
6.25 5,000 1,350 5,017 1,707 5,386 2,135 5,743 2,506 5,969 2,795 6,843 3,595 7,664 4,329
6.50 3,976 1,749 4,085 2,280 4,529 2,691 4,962 3,099 5,305 3,418 6,255 4,221 7,111 4,959
6.75 2,931 2,268 3,277 2,932 3,833 3,369 4,339 3,754 4,792 3,982 5,761 4,745 6,571 5,595
7.00 2,197 3,050 2,651 3,663 3,245 4,186 3,780 4,564 4,135 4,742 5,154 5,539 6,099 6,276
7.25 1,702 4,088 2,089 4,534 2,697 4,985 3,215 5,307 3,585 5,521 4,652 6,240 5,610 6,951
7.50 1,308 5,091 1,596 5,481 2,232 5,809 2,798 6,120 3,153 6,288 4,238 6,985 5,229 7,680
7.75 965 6,087 1,234 6,450 1,807 6,682 2,370 6,953 2,720 7,131 3,807 7,780 4,824 8,458
8.00 712 7,092 882 7,447 1,541 7,579 2,057 7,826 2,335 7,979 3,426 8,581 4,416 9,207
8.25 541 8,095 666 8,383 1,212 8,527 1,721 8,710 2,017 8,850 3,084 9,407 4,100 10,011
8.50 424 9,114 461 9,376 942 9,471 1,488 9,642 1,710 9,752 2,775 10,258 3,786 10,820
8.75 343 10,114 388 10,376 751 10,435 1,178 10,572 1,492 10,671 2,490 11,122 3,439 11,640
9.00 295 11,114 335 11,376 534 11,416 995 11,525 1,248 11,601 2,200 11,987 3,218 12,488
9.25 295 12,114 295 12,377 408 12,399 803 12,480 1,078 12,544 2,029 12,887 2,937 13,381
9.50 295 13,114 295 13,376 295 13,381 701 13,433 897 13,499 1,797 13,813 2,673 14,233
9.75 295 14,114 295 14,374 295 14,381 586 14,435 795 14,468 1,592 14,728 2,502 15,137
10.00 295 15,114 295 15,374 295 15,381 481 15,410 600 15,447 1,447 15,668 2,259 16,023
10.50 295 17,114 295 17,373 295 17,372 - - 483 17,388 1,138 17,574 1,917 17,841
11.00 - - 295 19,370 - - - - 353 19,388 - - - -
11.50 - - 295 21,369 - - - - 295 21,368 - - - -
12.00 - - 295 23,368 - - - - - - - - - -
12.50 - - 295 25,366 - - - - - - - - - -
13.00 - - 295 27,364 - - - - - - - - - -
GAH (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 53,932 1,216 - - - - 54,438 1,216 55,078 1,316 - -
7.75 - - 52,683 1,216 - - - - 53,227 1,216 54,055 1,366 - -
8.00 - - 51,456 1,216 - - - - 52,017 1,216 52,847 1,416 - -
8.25 50,119 1,216 50,205 1,216 - - - - 50,805 1,216 51,684 1,466 - -
8.50 48,869 1,216 48,955 1,216 - - - - 49,591 1,216 50,519 1,566 - -
8.75 47,620 1,216 47,705 1,216 - - - - 48,378 1,266 49,399 1,621 - -
9.00 46,370 1,216 46,455 1,216 - - - - 47,163 1,316 48,232 1,874 - -
9.25 45,120 1,216 45,204 1,216 - - - - 45,947 1,366 47,065 2,114 - -
9.50 43,870 1,216 43,954 1,216 - - - - 44,772 1,435 45,895 2,399 - -
9.75 42,620 1,216 42,723 1,216 - - - - 43,435 1,648 44,723 2,817 - -
10.00 41,372 1,216 41,472 1,216 41,525 1,216 - - 42,374 1,960 43,595 3,145 44,409 4,755
10.50 38,872 1,260 38,940 1,394 39,128 1,588 - - 40,051 2,565 41,378 3,901 42,343 5,663
11.00 36,373 1,661 36,442 1,784 36,788 2,214 37,215 2,669 37,719 3,253 39,195 4,788 40,316 6,762
11.50 33,873 2,201 33,964 2,293 34,357 2,860 34,864 3,451 35,456 4,080 37,091 5,863 38,321 7,840
12.00 31,373 2,886 31,451 3,165 31,977 3,690 32,573 4,306 33,103 4,976 35,065 6,877 36,477 9,186
12.50 28,874 3,723 29,052 4,025 29,586 4,654 30,161 5,336 30,894 6,092 33,070 8,155 34,603 10,405
13.00 26,374 4,666 26,614 5,033 27,180 5,679 27,951 6,462 28,829 7,249 31,197 9,416 32,867 11,839
13.50 23,876 5,655 24,024 6,141 24,944 6,897 25,876 7,688 26,791 8,502 29,356 10,844 31,173 13,129
14.00 21,359 6,653 21,781 7,373 22,690 8,195 23,823 9,043 24,777 9,809 27,592 12,211 29,554 14,454
14.50 18,844 7,681 19,373 8,744 20,550 9,646 21,790 10,519 22,914 11,165 26,001 13,678 27,989 16,023
15.00 16,296 8,798 17,057 10,213 18,457 11,171 19,900 12,034 21,122 12,689 24,398 15,238 26,571 17,528
15.50 13,640 10,126 15,025 11,839 16,492 12,800 18,076 13,628 19,401 14,328 22,828 16,805 25,148 19,192
16.00 11,310 11,755 13,238 13,558 14,717 14,500 16,365 15,334 17,804 16,349 21,392 18,565 23,794 20,940
16.50 9,773 14,213 11,651 15,427 12,963 16,300 14,777 17,141 16,236 18,020 19,992 20,263 22,572 22,720
17.00 8,565 16,828 10,167 17,476 11,536 18,227 13,267 19,103 14,854 19,951 18,683 22,160 21,351 24,512
17.50 7,448 19,377 8,874 19,565 10,270 20,286 11,958 21,174 13,511 21,994 17,357 24,073 20,045 26,418
18.00 6,422 21,863 7,666 21,986 9,050 22,591 10,692 23,331 12,321 24,094 16,180 26,116 18,925 28,329
18.50 5,441 24,353 6,651 24,443 7,976 24,872 9,594 25,501 11,238 26,222 15,104 28,230 17,915 30,241
19.00 4,524 26,838 5,705 26,918 7,010 27,294 8,482 27,901 10,207 28,418 14,076 30,192 16,838 32,250
19.50 3,720 29,460 4,821 29,455 6,166 29,682 7,563 30,090 9,228 30,649 13,156 32,220 15,808 34,284
20.00 3,053 31,960 4,096 31,916 5,320 32,119 6,709 32,530 8,375 33,014 12,228 34,413 14,964 36,316
21.00 2,091 36,960 2,878 36,935 4,069 37,058 5,207 37,257 6,864 37,718 10,530 38,872 13,182 40,496
22.00 1,490 41,960 1,979 41,975 3,113 42,080 4,142 42,196 5,644 42,376 9,136 43,442 11,868 44,820
23.00 1,216 46,960 1,334 46,960 2,284 46,947 3,274 47,028 4,574 47,327 7,855 48,042 10,401 49,217
24.00 1,216 51,960 1,216 51,960 1,726 52,041 2,505 52,064 3,774 52,094 6,857 52,802 9,480 53,829
25.00 1,216 56,960 1,216 56,960 1,266 56,947 1,824 56,956 3,066 57,108 6,012 57,572 8,477 58,454
26.00 1,216 61,960 1,216 61,960 - - - - 2,458 62,068 5,241 62,329 7,627 63,156
27.00 1,216 66,960 1,216 66,960 - - - - 1,960 66,967 4,550 67,329 6,874 67,866
28.00 - - 1,216 71,960 - - - - 1,588 71,958 - - - -
29.00 - - 1,216 76,960 - - - - 1,416 76,960 - - - -
30.00 - - 1,216 81,960 - - - - 1,366 81,960 - - - -
31.00 - - 1,216 86,960 - - - - 1,316 86,960 - - - -
32.00 - - 1,216 91,960 - - - - 1,266 91,960 - - - -
33.00 - - 1,216 96,960 - - - - 1,216 96,960 - - - -
34.00 - - 1,216 101,960 - - - - - - - - - -
35.00 - - 1,216 106,960 - - - - - - - - - -
36.00 - - 1,216 111,960 - - - - - - - - - -
37.00 - - 1,216 116,960 - - - - - - - - - -
38.00 - - 1,216 121,960 - - - - - - - - - -
GHL (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 14,088 384 14,120 384 14,145 384 14,220 404 14,321 581 14,733 1,205 15,041 2,050
10.50 13,088 384 13,120 384 13,166 384 13,281 540 13,405 797 13,903 1,540 14,262 2,470
11.00 12,088 440 12,120 484 12,184 553 12,337 773 12,502 1,085 13,086 1,882 13,498 2,886
11.50 11,089 607 11,121 643 11,216 795 11,424 1,085 11,629 1,408 12,299 2,304 12,778 3,406
12.00 10,089 841 10,141 915 10,273 1,118 10,520 1,453 10,765 1,826 11,542 2,755 12,062 3,909
12.50 9,089 1,151 9,158 1,277 9,339 1,467 9,657 1,864 9,946 2,252 10,814 3,251 11,395 4,475
13.00 8,089 1,521 8,189 1,666 8,553 1,888 8,835 2,364 9,169 2,749 10,114 3,784 10,738 5,054
13.50 7,089 1,919 7,307 2,119 7,671 2,383 8,050 2,923 8,416 3,304 9,461 4,362 10,138 5,657
14.00 6,084 2,318 6,395 2,650 6,819 2,928 7,287 3,505 7,704 3,898 8,817 4,942 9,550 6,301
14.50 5,044 2,777 5,490 3,235 6,030 3,534 6,490 4,130 7,035 4,542 8,223 5,600 8,980 6,949
15.00 3,991 3,332 4,626 3,885 5,256 4,245 5,933 4,775 6,489 5,153 7,796 6,143 8,611 7,514
15.50 3,249 4,098 3,840 4,573 4,547 4,982 5,232 5,586 5,815 5,927 7,122 6,954 7,965 8,356
16.00 2,718 5,171 3,244 5,411 3,893 5,786 4,653 6,236 5,266 6,694 6,618 7,672 7,474 9,078
16.50 2,271 6,197 2,728 6,301 3,327 6,630 4,124 7,123 4,747 7,461 6,149 8,413 7,044 9,823
17.00 1,875 7,204 2,263 7,262 2,816 7,502 3,652 7,949 4,262 8,297 5,692 9,198 6,626 10,610
17.50 1,496 8,204 1,836 8,247 2,371 8,412 3,219 8,815 3,838 9,114 5,272 9,957 6,218 11,371
18.00 1,170 9,204 1,476 9,225 1,973 9,386 2,801 9,699 3,427 9,984 4,890 10,787 5,832 12,167
18.50 912 10,204 1,178 10,213 1,632 10,328 2,458 10,598 3,060 10,846 4,526 11,616 5,491 13,000
19.00 718 11,204 924 11,206 1,363 11,291 2,173 11,513 2,741 11,740 4,180 12,440 5,140 13,820
19.50 574 12,204 730 12,202 1,083 12,264 1,881 12,447 2,447 12,655 3,852 13,317 4,807 14,637
20.00 466 13,204 538 13,204 900 13,233 1,616 13,391 2,178 13,565 3,573 14,178 4,526 15,509
21.00 384 15,204 397 15,204 589 15,214 1,190 15,301 1,690 15,434 3,028 15,969 3,971 17,222
22.00 384 17,204 384 17,204 384 17,204 - - 1,340 17,348 2,583 17,773 3,499 19,002
23.00 384 19,204 384 19,204 384 19,204 - - 1,017 19,282 2,190 19,644 3,074 20,783
24.00 384 21,204 384 21,204 384 21,204 - - 786 21,241 1,856 21,510 2,686 22,602
25.00 384 23,204 384 23,204 384 23,204 - - 605 23,204 1,546 23,431 2,382 24,458
26.00 384 25,204 384 25,204 384 25,204 - - 494 25,204 1,312 25,336 2,089 26,289
27.00 384 27,204 384 27,204 384 27,204 - - 404 27,204 1,119 27,285 1,857 28,181
28.00 384 29,204 384 29,204 - - - - 384 29,204 916 29,204 1,607 30,078
29.00 384 31,204 384 31,204 - - - - 384 31,204 763 31,204 1,417 31,979
30.00 - - 384 33,204 - - - - 384 33,204 670 33,204 - -
31.00 - - 384 35,204 - - - - 384 35,204 577 35,204 - -
32.00 - - 384 37,204 - - - - 384 37,204 - - - -
GLA (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 11,767 377 11,845 523 12,015 726 - -
42.86 - - 11,266 472 11,361 646 11,561 872 - -
44.64 10,753 566 10,769 586 10,885 792 11,118 1,036 - -
46.43 10,250 710 10,268 724 10,410 957 10,681 1,214 - -
48.22 9,748 876 9,766 884 9,942 1,132 10,252 1,409 - -
50.00 9,252 1,058 9,270 1,068 9,484 1,326 9,839 1,616 - -
51.79 8,749 1,252 8,769 1,262 9,030 1,534 9,428 1,853 9,750 2,450
53.57 8,252 1,451 8,273 1,464 8,587 1,755 9,034 2,112 9,387 2,716
55.36 7,751 1,650 7,774 1,673 8,152 1,998 8,645 2,368 9,031 3,017
57.14 7,253 1,850 7,279 1,889 7,732 2,251 8,271 2,670 8,678 3,317
58.93 6,751 2,049 6,781 2,117 7,316 2,520 7,904 2,964 8,338 3,613
60.72 6,250 2,249 6,287 2,360 6,913 2,808 7,550 3,276 8,016 3,953
62.50 5,751 2,448 5,805 2,621 6,525 3,103 7,206 3,610 7,701 4,290
64.29 5,246 2,655 5,320 2,896 6,148 3,420 6,873 3,944 7,376 4,620
66.07 4,735 2,878 4,858 3,190 5,788 3,742 6,557 4,289 7,099 4,971
67.86 4,208 3,134 4,385 3,504 5,438 4,088 6,247 4,658 6,816 5,345
69.64 3,648 3,446 4,017 3,845 5,103 4,436 5,949 5,029 6,528 5,710
71.43 3,258 3,973 3,681 4,217 4,779 4,806 5,663 5,396 6,257 6,071
73.22 2,982 4,511 3,371 4,603 4,472 5,207 5,386 5,799 6,014 6,465
75.00 2,749 5,039 3,085 5,014 4,181 5,632 5,121 6,197 5,769 6,865
76.79 2,534 5,547 2,813 5,516 3,903 6,058 4,869 6,591 5,520 7,255
78.57 2,330 6,049 2,560 6,017 3,637 6,492 4,626 7,003 5,278 7,647
80.36 2,130 6,550 2,315 6,522 3,384 6,937 4,392 7,432 5,075 8,056
82.14 1,931 7,048 2,094 7,023 3,151 7,384 4,171 7,850 4,866 8,477
83.93 1,731 7,549 1,887 7,528 2,927 7,838 3,955 8,271 4,656 8,896
85.72 1,536 8,050 1,691 8,033 2,712 8,302 3,751 8,716 4,452 9,313
87.50 1,348 8,549 1,507 8,536 2,516 8,762 3,557 9,160 4,265 9,730
89.29 1,173 9,050 1,336 9,042 2,329 9,231 3,371 9,602 4,095 10,168
91.07 1,014 9,549 1,186 9,544 2,158 9,707 3,194 10,043 3,920 10,606
92.86 873 10,050 1,037 10,047 1,994 10,180 3,028 10,503 3,752 11,047
94.64 752 10,548 913 10,547 1,838 10,656 2,868 10,961 3,587 11,484
96.43 649 11,049 789 11,049 1,696 11,141 2,714 11,421 3,430 11,921
98.22 560 11,550 686 11,550 1,563 11,624 2,571 11,881 - -
100.00 485 12,049 588 12,049 1,440 12,106 2,431 12,343 - -
101.79 - - 481 12,550 1,328 12,597 2,299 12,816 - -
103.57 - - 429 13,049 1,222 13,087 2,175 13,288 - -
105.36 - - 384 13,550 1,121 13,578 2,060 13,763 - -
107.15 - - 367 14,050 1,033 14,070 1,943 14,236 - -
108.93 - - 367 14,549 944 14,564 1,841 14,712 - -
110.72 - - 367 15,050 870 15,060 1,738 15,193 - -
112.50 - - 367 15,549 795 15,555 - - - -
GLI (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 6,808 682 6,822 685 6,843 732 6,895 800 6,957 868 7,194 1,068 7,394 1,458
50.00 6,608 756 6,622 763 6,647 808 6,704 876 6,774 947 7,028 1,155 7,242 1,564
52.50 6,108 951 6,123 958 6,158 1,007 6,237 1,088 6,323 1,159 6,622 1,399 6,855 1,823
55.00 5,608 1,149 5,624 1,164 5,677 1,224 5,779 1,315 5,885 1,392 6,230 1,653 6,502 2,112
57.50 5,108 1,349 5,127 1,382 5,203 1,460 5,333 1,556 5,461 1,646 5,853 1,949 6,147 2,412
60.00 4,608 1,548 4,633 1,614 4,749 1,715 4,902 1,818 5,053 1,921 5,493 2,244 5,820 2,726
62.50 4,107 1,750 4,146 1,871 4,297 1,988 4,488 2,105 4,660 2,217 5,147 2,579 5,500 3,064
65.00 3,602 1,959 3,669 2,151 3,867 2,284 4,091 2,415 4,288 2,535 4,818 2,912 5,189 3,391
67.50 3,082 2,198 3,202 2,456 3,444 2,606 3,714 2,742 3,934 2,870 4,506 3,275 4,909 3,764
70.00 2,523 2,515 2,818 2,796 3,059 2,959 3,348 3,112 3,598 3,220 4,207 3,644 4,622 4,130
72.50 2,208 3,069 2,503 3,167 2,691 3,323 3,010 3,483 3,282 3,601 3,925 4,026 4,365 4,501
75.00 1,964 3,598 2,204 3,583 2,399 3,718 2,700 3,874 2,986 4,022 3,658 4,427 4,121 4,903
77.50 1,752 4,105 1,934 4,082 2,135 4,169 2,415 4,319 2,710 4,447 3,407 4,819 3,872 5,294
80.00 1,550 4,606 1,689 4,586 1,895 4,649 2,156 4,769 2,454 4,891 3,169 5,248 3,656 5,693
82.50 1,350 5,106 1,463 5,089 1,668 5,132 1,923 5,234 2,215 5,337 2,946 5,668 3,447 6,115
85.00 1,153 5,606 1,261 5,593 1,462 5,627 1,712 5,702 1,997 5,797 2,738 6,097 3,240 6,533
87.50 963 6,106 1,076 6,098 1,276 6,112 1,492 6,179 1,797 6,258 2,541 6,542 3,047 6,950
90.00 790 6,606 914 6,602 1,102 6,605 1,322 6,658 1,615 6,729 2,357 6,984 2,876 7,388
92.50 643 7,106 764 7,104 953 7,104 1,168 7,145 1,446 7,203 2,186 7,435 2,704 7,827
95.00 522 7,606 627 7,606 819 7,602 1,031 7,631 1,291 7,680 2,024 7,894 2,537 8,267
97.50 424 8,106 512 8,106 703 8,102 908 8,123 1,153 8,165 1,875 8,353 2,390 8,704
100.00 347 8,606 420 8,606 598 8,602 - - 1,029 8,647 1,736 8,817 2,251 9,159
102.50 286 9,106 327 9,106 507 9,105 - - 916 9,138 1,605 9,290 2,120 9,614
105.00 262 9,606 279 9,606 424 9,606 - - 815 9,628 1,486 9,762 1,987 10,069
107.50 262 10,106 262 10,106 351 10,106 - - 723 10,119 1,372 10,237 1,866 10,520
110.00 262 10,606 262 10,606 305 10,606 - - 639 10,614 1,268 10,714 1,760 10,988
112.50 262 11,106 262 11,106 - - - - 568 11,110 1,176 11,197 1,657 11,456
GLX (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 25,190 419 - - - - 25,289 419 25,442 449 - -
24.00 - - 24,190 419 - - - - 24,305 419 24,490 469 - -
25.00 - - 23,190 419 - - - - 23,320 419 23,535 499 - -
26.00 - - 22,190 419 - - - - 22,334 429 22,614 621 - -
27.00 21,155 419 21,190 419 - - - - 21,364 449 22,286 795 - -
28.00 20,155 419 20,193 419 - - - - 20,392 469 21,335 984 21,696 1,557
29.00 19,155 419 19,194 419 - - - - 19,446 502 20,402 1,197 20,806 1,826
30.00 18,155 419 18,199 419 - - - - 18,904 655 19,491 1,467 19,970 2,145
31.00 17,155 419 17,200 419 17,269 429 17,397 563 17,982 866 18,601 1,747 19,135 2,494
32.00 16,155 419 16,200 419 16,291 449 16,760 757 17,030 1,105 17,725 2,077 18,340 2,839
33.00 15,155 419 15,209 419 15,321 554 15,841 964 16,094 1,354 16,883 2,406 17,539 3,259
34.00 14,156 419 14,216 488 14,533 739 14,902 1,222 15,186 1,675 16,080 2,818 16,795 3,665
35.00 13,156 524 13,229 694 13,595 969 13,976 1,545 14,302 2,013 15,251 3,223 16,083 4,119
36.00 12,156 716 12,246 937 12,669 1,253 13,073 1,905 13,450 2,411 14,517 3,672 15,327 4,620
37.00 11,156 976 11,345 1,231 11,746 1,606 12,201 2,289 12,620 2,832 13,751 4,161 14,670 5,105
38.00 10,156 1,305 10,392 1,590 10,841 1,998 11,357 2,757 11,820 3,309 13,038 4,642 14,040 5,638
39.00 9,156 1,683 9,449 1,999 9,967 2,483 10,540 3,233 11,048 3,805 12,363 5,214 13,356 6,210
40.00 8,156 2,080 8,530 2,459 9,117 3,015 9,758 3,781 10,306 4,376 11,695 5,761 12,748 6,717
41.00 7,132 2,491 7,624 2,977 8,314 3,565 9,011 4,340 9,598 4,929 11,053 6,265 12,181 7,255
42.00 6,119 2,938 6,760 3,549 7,530 4,215 8,298 4,982 8,921 5,513 10,453 6,807 11,599 7,797
43.00 5,076 3,464 5,944 4,164 6,776 4,845 7,621 5,544 8,281 6,081 9,863 7,383 11,018 8,367
44.00 4,164 4,091 5,158 4,821 6,060 5,507 6,941 6,199 7,621 6,737 9,291 8,018 10,532 8,991
45.00 3,526 4,956 4,420 5,593 5,354 6,240 6,296 6,870 7,018 7,383 8,746 8,698 10,030 9,662
46.00 3,000 6,012 3,757 6,430 4,749 6,986 5,698 7,610 6,414 8,110 8,159 9,377 9,539 10,354
47.00 2,547 7,038 3,208 7,301 4,206 7,799 5,137 8,359 5,849 8,841 7,599 10,064 9,039 11,029
48.00 2,130 8,048 2,734 8,227 3,711 8,647 4,655 9,154 5,371 9,602 7,117 10,814 8,606 11,711
49.00 1,733 9,035 2,311 9,167 3,254 9,501 4,198 9,967 4,930 10,393 6,662 11,554 8,156 12,470
50.00 1,373 10,051 1,933 10,130 2,840 10,397 3,795 10,791 4,515 11,177 6,232 12,278 7,683 13,213
52.50 734 12,551 1,198 12,577 1,981 12,724 2,894 12,980 3,602 13,245 5,343 14,235 6,640 15,098
55.00 419 15,051 723 15,054 1,351 15,163 2,176 15,286 2,858 15,468 4,536 16,278 5,795 17,042
57.50 419 17,551 429 17,551 896 17,595 1,619 17,775 2,239 17,812 3,825 18,376 5,118 19,072
60.00 419 20,051 419 20,051 599 20,064 1,182 20,173 1,733 20,332 3,245 20,542 4,426 21,153
62.50 419 22,551 419 22,551 449 22,551 846 22,603 1,350 22,714 2,705 22,923 3,915 23,234
65.00 419 25,051 419 25,051 429 25,051 615 25,051 1,019 25,139 2,293 25,565 3,391 25,687
67.50 419 27,551 419 27,551 419 27,551 459 27,551 781 27,594 1,903 27,915 2,987 28,350
70.00 419 30,051 419 30,051 419 30,051 439 30,051 598 30,051 1,592 30,299 2,582 30,678
72.50 419 32,551 419 32,551 419 32,551 429 32,551 459 32,551 1,340 32,703 2,261 33,007
75.00 419 35,051 419 35,051 419 35,051 419 35,051 439 35,051 1,145 35,140 1,984 35,398
77.50 - - 419 37,551 - - - - 429 37,551 - - - -
80.00 - - 419 40,051 - - - - - - - - - -
82.50 - - 419 42,551 - - - - - - - - - -
85.00 - - 419 45,051 - - - - - - - - - -
GWM (應用日期 : 26/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,765 116 3,771 119 - - - - 3,788 232 3,836 325 - -
7.00 3,640 126 3,646 138 - - - - 3,668 267 3,716 372 - -
7.25 3,515 147 3,521 159 - - - - 3,549 309 3,592 414 - -
7.50 3,390 173 3,397 183 - - - - 3,431 352 3,475 466 - -
7.75 3,265 201 3,272 211 - - - - 3,317 400 3,365 519 - -
8.00 3,140 235 3,148 243 3,154 347 - - 3,194 448 3,255 578 3,350 691
8.25 3,015 273 3,022 289 3,033 399 3,055 452 3,074 502 3,144 630 3,261 759
8.50 2,890 314 2,898 334 2,911 452 2,937 509 2,953 560 3,039 688 3,165 827
8.75 2,765 360 2,774 380 2,793 504 2,816 566 2,835 619 2,938 752 3,074 891
9.00 2,640 406 2,651 431 2,666 561 2,695 628 2,725 682 2,842 819 2,990 966
9.25 2,512 455 2,527 484 2,553 622 2,578 688 2,609 750 2,749 891 2,908 1,044
9.50 2,392 505 2,402 540 2,432 687 2,463 754 2,500 806 2,657 958 2,828 1,119
9.75 2,267 555 2,283 600 2,314 751 2,350 817 2,396 874 2,561 1,036 2,747 1,194
10.00 2,140 604 2,157 661 2,193 817 2,237 890 2,292 945 2,483 1,111 2,670 1,269
10.50 1,890 704 1,926 796 1,967 966 2,028 1,042 2,092 1,101 2,319 1,276 2,517 1,444
11.00 1,637 810 1,697 942 1,750 1,123 1,832 1,200 1,888 1,264 2,163 1,446 2,385 1,614
11.50 1,377 931 1,477 1,102 1,545 1,294 1,641 1,372 1,737 1,435 2,020 1,608 2,247 1,773
12.00 1,109 1,087 1,305 1,274 1,367 1,477 1,474 1,555 1,585 1,619 1,846 1,788 2,123 1,947
12.50 956 1,328 1,143 1,461 1,213 1,666 1,312 1,743 1,439 1,802 1,759 1,983 1,969 2,130
13.00 829 1,589 1,000 1,657 1,068 1,866 1,173 1,941 1,302 2,000 1,636 2,179 1,860 2,329
13.50 724 1,844 872 1,868 939 2,079 1,048 2,145 1,185 2,208 1,496 2,379 1,749 2,526
14.00 620 2,097 752 2,101 827 2,318 936 2,370 1,067 2,429 1,397 2,587 1,659 2,723
14.50 523 2,347 648 2,352 721 2,559 833 2,601 963 2,649 1,300 2,795 1,567 2,932
15.00 433 2,601 562 2,599 626 2,800 746 2,834 872 2,878 1,211 3,017 1,470 3,141
15.50 356 2,851 477 2,849 544 3,046 662 3,071 788 3,105 1,130 3,231 1,398 3,349
16.00 292 3,101 408 3,098 469 3,295 587 3,310 708 3,340 1,046 3,451 1,319 3,567
16.50 240 3,351 338 3,348 404 3,551 524 3,552 639 3,575 973 3,678 1,240 3,783
17.00 200 3,601 293 3,596 346 3,807 464 3,796 569 3,815 909 3,901 1,169 4,003
17.50 169 3,847 237 3,847 300 4,063 411 4,046 516 4,053 841 4,134 1,108 4,224
18.00 144 4,099 193 4,096 254 4,317 348 4,303 467 4,296 788 4,363 1,050 4,448
18.50 124 4,349 147 4,348 223 4,571 - - 416 4,546 743 4,594 990 4,675
19.00 116 4,599 131 4,597 192 4,826 - - 372 4,802 692 4,830 930 4,905
19.50 116 4,849 118 4,848 162 5,078 - - 337 5,058 648 5,067 888 5,132
20.00 116 5,099 116 5,099 132 5,331 - - 298 5,313 595 5,303 845 5,363
21.00 116 5,599 116 5,598 116 5,837 - - 239 5,823 516 5,797 749 5,831
22.00 116 6,099 116 6,099 - - - - 192 6,327 446 6,302 685 6,305
23.00 116 6,599 116 6,599 - - - - 156 6,832 389 6,812 618 6,791
24.00 116 7,099 116 7,099 - - - - 131 7,336 340 7,314 549 7,295
25.00 116 7,599 116 7,599 - - - - 126 7,833 288 7,823 497 7,802
26.00 - - 116 8,099 - - - - 121 8,333 - - - -
27.00 - - 116 8,599 - - - - 116 8,834 - - - -
28.00 - - 116 9,099 - - - - 116 9,334 - - - -
29.00 - - 116 9,600 - - - - 116 9,831 - - - -
30.00 - - 116 10,100 - - - - 116 10,331 - - - -
31.00 - - 116 10,600 - - - - 116 10,835 - - - -
32.00 - - 116 11,099 - - - - 116 11,330 - - - -
33.00 - - 116 11,601 - - - - 116 11,833 - - - -
34.00 - - 116 12,100 - - - - 116 12,329 - - - -
35.00 - - 116 12,600 - - - - 116 12,829 - - - -
36.00 - - 116 13,100 - - - - 116 13,331 - - - -
37.00 - - 116 13,599 - - - - 116 13,828 - - - -
38.00 - - 116 14,101 - - - - 116 14,330 - - - -
39.00 - - 116 14,599 - - - - 116 14,826 - - - -
40.00 - - 116 15,101 - - - - 116 15,330 - - - -
41.00 - - 116 15,601 - - - - 116 15,829 - - - -
42.00 - - 116 16,101 - - - - 116 16,325 - - - -
43.00 - - 116 16,601 - - - - - - - - - -
44.00 - - 116 17,101 - - - - - - - - - -
45.00 - - 116 17,601 - - - - - - - - - -
46.00 - - 116 18,101 - - - - - - - - - -
|
|