|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 34,492 554 34,555 554 - - - - 34,713 554 34,710 575 - -
9.50 33,242 554 33,307 554 33,411 554 33,454 554 33,546 554 33,605 611 33,670 740
9.75 31,992 554 32,060 554 32,160 554 32,182 554 32,289 554 32,348 643 32,409 1,031
10.00 30,743 554 30,813 554 30,907 554 30,939 554 31,030 554 31,079 692 31,137 1,288
10.50 28,243 554 28,344 554 28,402 554 28,454 554 28,486 589 28,484 1,025 28,855 1,731
11.00 25,743 554 25,844 554 25,881 554 26,058 564 26,147 699 26,246 1,512 26,662 2,315
11.50 23,244 554 23,346 554 23,390 554 23,549 672 23,640 1,061 24,014 2,117 24,519 3,077
12.00 20,744 554 20,846 554 20,900 655 21,169 1,034 21,358 1,587 21,734 2,902 22,488 3,940
12.50 18,244 554 18,344 643 18,503 822 18,849 1,406 19,035 2,315 19,670 3,789 20,497 4,888
13.00 15,730 859 15,843 942 16,160 1,442 16,566 2,181 16,877 3,286 17,692 4,834 18,748 6,093
13.50 13,233 1,425 13,459 1,557 13,887 2,289 14,459 3,106 14,821 4,380 15,801 6,049 17,048 7,366
14.00 10,723 2,289 11,142 2,503 11,739 3,326 12,383 4,266 12,808 5,733 13,942 7,446 15,170 8,733
14.50 8,218 3,284 8,895 3,711 9,678 4,799 10,452 5,723 10,950 7,220 12,369 8,942 13,752 10,239
15.00 5,643 4,432 6,777 5,467 7,798 6,449 8,736 7,356 9,362 8,932 10,879 10,579 12,429 11,818
15.50 3,877 6,801 4,927 7,432 6,146 8,336 7,241 9,144 7,877 10,746 9,588 12,303 11,147 13,578
16.00 2,849 9,334 3,431 9,702 4,725 10,397 5,848 11,104 6,609 12,658 8,401 14,176 10,051 15,307
16.50 1,912 11,834 2,259 12,024 3,571 12,539 4,708 13,168 5,430 14,679 7,264 16,056 8,906 17,259
17.00 1,229 14,334 1,468 14,436 2,547 14,699 3,690 15,101 4,421 16,585 6,331 18,146 7,992 18,845
17.50 816 16,834 949 16,834 1,878 16,989 2,840 17,346 3,548 18,756 5,400 19,878 7,068 20,831
18.00 572 19,334 785 19,334 1,316 19,334 2,118 19,653 2,826 20,975 4,621 21,930 6,279 22,837
18.50 554 21,834 673 21,834 915 21,834 1,789 21,834 2,285 23,277 3,938 24,166 5,550 24,958
19.00 554 24,334 591 24,334 806 24,334 1,274 24,334 1,821 25,626 3,350 26,324 4,937 27,069
19.50 554 26,834 554 26,834 722 26,834 905 26,834 1,511 27,950 2,878 28,601 4,298 29,300
20.00 554 29,334 554 29,334 655 29,334 822 29,334 1,210 30,351 2,322 30,917 3,785 31,481
21.00 554 34,334 554 34,334 556 34,334 699 34,334 802 35,244 1,805 35,622 2,805 36,028
22.00 554 39,334 554 39,334 554 39,334 611 39,334 703 40,097 1,261 40,384 2,166 40,681
23.00 554 44,334 554 44,334 554 44,334 554 44,334 633 45,173 887 45,242 1,883 45,554
24.00 554 49,334 554 49,334 554 49,334 - - 579 50,050 790 50,048 1,319 50,038
25.00 554 54,334 554 54,334 554 54,334 - - 554 55,108 736 55,171 917 55,269
26.00 554 59,334 554 59,334 554 59,334 - - 554 60,001 681 60,000 863 59,989
27.00 - - 554 64,334 - - - - 554 65,051 627 65,098 - -
28.00 - - 554 69,334 - - - - 554 69,954 - - - -
29.00 - - 554 74,334 - - - - 554 74,993 - - - -
30.00 - - 554 79,334 - - - - 554 79,905 - - - -
31.00 - - 554 84,334 - - - - 554 84,935 - - - -
AAC (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.75 6,538 166 6,552 166 6,568 166 6,620 196 6,727 299 6,992 556 7,154 852
10.00 6,288 166 6,301 166 6,316 176 6,385 236 6,467 346 6,777 624 6,951 914
10.50 5,788 166 5,802 166 5,820 214 5,906 324 6,014 475 6,354 797 6,536 1,124
11.00 5,288 178 5,306 206 5,330 324 5,470 445 5,624 631 5,938 983 6,170 1,329
11.50 4,788 260 4,808 334 4,864 452 5,025 608 5,166 808 5,548 1,173 5,786 1,567
12.00 4,288 377 4,316 482 4,400 623 4,618 793 4,739 1,004 5,174 1,411 5,448 1,846
12.50 3,788 538 3,832 661 3,964 818 4,166 1,001 4,335 1,252 4,816 1,679 5,106 2,127
13.00 3,288 729 3,354 877 3,531 1,046 3,752 1,257 3,943 1,516 4,473 1,962 4,787 2,375
13.50 2,784 929 2,892 1,130 3,108 1,311 3,368 1,534 3,593 1,789 4,069 2,251 4,495 2,648
14.00 2,272 1,152 2,448 1,420 2,695 1,608 2,986 1,857 3,268 2,077 3,778 2,546 4,205 2,928
14.50 1,740 1,430 2,052 1,746 2,333 1,937 2,645 2,191 2,958 2,369 3,556 2,836 3,941 3,235
15.00 1,394 1,795 1,734 2,105 2,004 2,290 2,327 2,538 2,625 2,752 3,259 3,154 3,687 3,585
15.50 1,122 2,323 1,440 2,496 1,711 2,696 2,058 2,936 2,358 3,117 2,990 3,544 3,444 3,931
16.00 905 2,843 1,185 2,935 1,446 3,108 1,805 3,307 2,120 3,501 2,739 3,905 3,218 4,277
16.50 709 3,331 970 3,404 1,214 3,552 1,573 3,716 1,902 3,905 2,507 4,236 3,007 4,658
17.00 535 3,828 791 3,865 1,022 4,008 1,373 4,164 1,693 4,271 2,294 4,616 2,793 5,026
17.50 398 4,346 624 4,384 859 4,443 1,197 4,579 1,519 4,702 2,148 5,022 2,585 5,408
18.00 298 4,829 505 4,878 725 4,949 1,033 5,041 1,343 5,153 1,977 5,435 2,404 5,813
18.50 229 5,330 389 5,377 604 5,426 879 5,508 1,189 5,592 1,817 5,843 2,246 6,203
19.00 180 5,832 293 5,876 484 5,921 756 5,985 1,063 6,029 1,667 6,293 2,081 6,605
19.50 166 6,332 226 6,380 397 6,392 664 6,463 936 6,520 1,503 6,726 1,955 7,034
20.00 166 6,834 166 6,884 330 6,912 553 6,948 820 6,999 1,375 7,148 1,821 7,440
21.00 166 7,834 166 7,885 220 7,905 421 7,941 634 7,962 1,159 8,094 1,579 8,303
22.00 166 8,836 166 8,882 176 8,904 - - 517 8,953 965 9,034 1,378 9,190
23.00 166 9,836 166 9,884 166 9,901 - - 397 9,940 813 10,032 1,165 10,122
24.00 166 10,837 166 10,888 166 10,899 - - 295 10,933 675 10,980 1,021 11,093
25.00 166 11,837 166 11,890 166 11,902 - - 235 11,918 587 11,972 891 12,024
26.00 166 12,837 166 12,885 166 12,902 - - 196 12,922 480 12,958 799 13,014
27.00 166 13,836 166 13,888 - - - - 186 13,919 407 13,950 681 13,987
28.00 - - 166 14,889 - - - - 176 14,922 335 14,941 - -
29.00 - - 166 15,890 - - - - 166 15,922 282 15,932 - -
30.00 - - 166 16,892 - - - - 166 16,913 227 16,934 - -
31.00 - - 166 17,893 - - - - 166 17,912 206 17,936 - -
32.00 - - 166 18,893 - - - - 166 18,912 - - - -
33.00 - - 166 19,917 - - - - 166 19,946 - - - -
34.00 - - 166 20,892 - - - - 166 20,912 - - - -
35.00 - - 166 21,890 - - - - 166 21,912 - - - -
36.00 - - 166 22,892 - - - - 166 22,913 - - - -
37.00 - - 166 23,892 - - - - 166 23,914 - - - -
38.00 - - 166 24,893 - - - - 166 24,916 - - - -
39.00 - - 166 25,893 - - - - 166 25,917 - - - -
40.00 - - 166 26,894 - - - - 166 26,918 - - - -
41.00 - - 166 27,894 - - - - 166 27,920 - - - -
42.00 - - 166 28,896 - - - - 166 28,920 - - - -
43.00 - - 166 29,896 - - - - 166 29,921 - - - -
44.00 - - 166 30,897 - - - - - - - - - -
45.00 - - 166 31,897 - - - - - - - - - -
46.00 - - 166 32,898 - - - - - - - - - -
47.00 - - 166 33,898 - - - - - - - - - -
48.00 - - 166 34,900 - - - - - - - - - -
49.00 - - 166 35,900 - - - - - - - - - -
50.00 - - 166 36,901 - - - - - - - - - -
52.50 - - 166 39,401 - - - - - - - - - -
55.00 - - 166 41,900 - - - - - - - - - -
ACC (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 6,157 128 6,171 128 6,187 128 6,205 128 6,243 133 6,386 328 6,587 505
22.00 5,657 128 5,671 128 5,685 128 5,722 133 5,766 181 5,947 445 6,187 639
23.00 5,157 128 5,172 128 5,194 128 5,243 188 5,301 269 5,522 582 5,800 791
24.00 4,657 128 4,676 128 4,708 150 4,774 279 4,847 389 5,112 741 5,431 973
25.00 4,157 135 4,176 155 4,229 236 4,316 410 4,406 549 4,724 937 5,072 1,157
26.00 3,657 220 3,683 269 3,760 378 3,877 584 3,985 741 4,345 1,144 4,727 1,408
27.00 3,157 357 3,199 423 3,308 558 3,455 787 3,584 958 3,994 1,379 4,406 1,625
28.00 2,657 542 2,729 616 2,891 787 3,056 1,036 3,207 1,207 3,654 1,646 4,096 1,841
29.00 2,156 741 2,264 863 2,474 1,063 2,687 1,310 2,850 1,481 3,338 1,919 3,802 2,080
30.00 1,647 959 1,834 1,153 2,081 1,384 2,325 1,625 2,528 1,800 3,042 2,231 3,529 2,370
31.00 1,156 1,267 1,446 1,511 1,725 1,740 1,998 1,959 2,217 2,103 2,795 2,513 3,320 2,652
32.00 891 1,795 1,109 1,938 1,416 2,120 1,697 2,314 1,915 2,462 2,505 2,894 3,068 3,054
33.00 683 2,306 836 2,388 1,147 2,528 1,439 2,700 1,654 2,836 2,264 3,246 2,833 3,420
34.00 487 2,806 621 2,839 916 2,971 1,211 3,107 1,429 3,238 2,040 3,624 2,607 3,807
35.00 328 3,306 455 3,321 718 3,405 1,013 3,535 1,225 3,645 1,835 4,001 2,403 4,212
36.00 219 3,806 325 3,809 551 3,866 835 3,976 1,055 4,074 1,650 4,411 2,176 4,627
37.00 149 4,306 223 4,306 430 4,343 680 4,428 902 4,515 1,476 4,809 2,002 5,060
38.00 128 4,806 161 4,806 329 4,825 556 4,889 757 4,959 1,317 5,239 1,832 5,496
39.00 128 5,306 128 5,306 254 5,315 447 5,363 633 5,424 1,175 5,664 1,680 5,946
40.00 128 5,806 128 5,806 174 5,806 371 5,842 532 5,889 1,050 6,108 1,538 6,400
41.00 128 6,306 128 6,306 133 6,306 291 6,323 440 6,362 938 6,554 1,410 6,858
42.00 128 6,806 128 6,806 128 6,806 - - 367 6,840 829 7,008 1,288 7,329
43.00 128 7,306 128 7,306 128 7,306 - - 307 7,331 735 7,471 1,177 7,801
44.00 128 7,806 128 7,806 128 7,806 - - 242 7,806 648 7,929 1,073 8,280
45.00 128 8,306 128 8,306 - - - - 212 8,306 579 8,403 977 8,759
46.00 128 8,806 128 8,806 - - - - 159 8,806 507 8,877 883 9,241
47.00 128 9,306 128 9,306 - - - - 133 9,306 445 9,352 811 9,726
48.00 128 9,806 128 9,806 - - - - 128 9,806 393 9,806 732 10,214
49.00 128 10,306 128 10,306 - - - - 128 10,306 339 10,306 675 10,699
50.00 128 10,806 128 10,806 - - - - 128 10,806 300 10,806 - -
52.50 128 12,056 128 12,056 - - - - 128 12,056 229 12,056 - -
55.00 128 13,306 128 13,306 - - - - 128 13,306 151 13,306 - -
57.50 - - 128 14,556 - - - - 128 14,556 - - - -
60.00 - - 128 15,806 - - - - 128 15,806 - - - -
62.50 - - 128 17,056 - - - - - - - - - -
65.00 - - 128 18,306 - - - - - - - - - -
67.50 - - 128 19,556 - - - - - - - - - -
70.00 - - 128 20,806 - - - - - - - - - -
AIA (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 37,445 633 37,467 633 - - - - 37,481 643 37,785 778 - -
48.00 36,445 633 36,467 633 36,467 633 36,475 633 36,479 653 36,853 909 37,412 1,542
49.00 35,445 633 35,467 633 35,467 633 35,475 633 35,477 663 35,903 1,043 36,505 1,719
50.00 34,446 633 34,467 633 34,466 633 34,474 643 34,471 673 34,964 1,155 35,607 1,899
52.50 31,946 633 31,969 633 31,967 633 31,967 653 32,020 703 32,670 1,519 33,410 2,415
55.00 29,437 633 29,514 633 29,544 633 29,599 673 29,644 948 30,397 1,964 31,247 2,921
57.50 26,947 633 26,973 633 26,983 643 27,030 830 27,236 1,341 28,869 2,505 29,893 3,581
60.00 24,447 633 24,476 633 24,481 673 24,892 1,228 24,983 1,784 26,620 3,170 27,726 4,296
62.50 21,947 633 21,976 699 22,014 991 22,250 1,737 23,103 2,379 24,416 3,909 25,652 5,156
65.00 19,432 849 19,516 1,193 19,566 1,531 20,254 2,407 20,794 3,128 22,262 4,748 23,685 6,087
67.50 16,929 1,467 17,013 1,880 17,377 2,242 17,958 3,261 18,634 3,984 20,276 5,742 21,698 7,122
70.00 14,427 2,354 14,581 2,749 15,015 3,208 15,777 4,295 16,494 5,023 18,255 6,818 19,919 8,248
72.50 11,922 3,348 12,194 3,847 12,805 4,409 13,698 5,508 14,435 6,242 16,407 8,020 18,052 9,443
75.00 9,430 4,369 9,845 5,136 10,647 5,848 11,730 6,910 12,533 7,605 14,602 9,367 16,443 10,798
77.50 6,828 5,541 7,598 6,669 8,722 7,542 9,896 8,483 10,722 9,120 12,913 10,779 14,774 12,158
80.00 5,004 8,007 5,768 8,753 6,956 9,459 8,222 10,252 9,111 10,842 11,326 12,315 13,306 13,701
82.50 3,916 10,537 4,380 11,045 5,410 11,548 6,708 12,182 7,631 12,677 9,851 14,033 11,838 15,291
85.00 2,914 13,040 3,218 13,437 4,091 13,766 5,374 14,270 6,333 14,659 8,579 15,815 10,591 17,077
87.50 1,978 15,540 2,259 15,897 3,015 16,033 4,217 16,415 5,178 16,670 7,364 17,670 9,271 18,768
90.00 1,264 18,040 1,553 18,415 2,142 18,450 3,251 18,590 4,163 18,830 6,258 19,614 8,191 20,601
92.50 806 20,540 984 20,897 1,485 20,960 2,426 21,008 3,261 21,074 5,293 21,719 7,092 22,557
95.00 633 23,040 639 23,387 995 23,414 1,762 23,520 2,509 23,679 4,358 23,890 6,155 24,572
97.50 633 25,540 633 25,887 643 25,894 1,255 25,934 1,935 26,051 3,591 26,199 5,223 26,628
100.00 633 28,040 633 28,388 633 28,397 884 28,405 1,451 28,466 2,911 28,752 4,449 28,927
102.50 633 30,540 633 30,888 633 30,898 643 30,908 1,077 30,936 2,321 31,102 3,722 31,437
105.00 633 33,040 633 33,382 633 33,383 633 33,383 761 33,379 1,858 33,510 3,109 33,719
107.50 633 35,540 633 35,881 633 35,882 633 35,881 643 35,890 1,420 35,928 2,532 36,012
110.00 633 38,040 633 38,379 633 38,379 633 38,379 633 38,400 1,075 38,444 2,035 38,529
112.50 633 40,540 633 40,878 633 40,883 - - 633 40,906 851 40,954 1,658 41,032
115.00 633 43,040 633 43,378 633 43,384 - - 633 43,410 679 43,463 1,259 43,533
117.50 - - 633 45,878 - - - - 633 45,912 - - - -
120.00 - - 633 48,378 - - - - 633 48,415 - - - -
122.50 - - 633 50,872 - - - - - - - - - -
125.00 - - 633 53,371 - - - - - - - - - -
AIR (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,487 156 - - - - 6,531 156 6,596 176 - -
4.00 6,273 156 6,287 156 - - - - 6,331 156 6,416 210 - -
4.10 6,073 156 6,087 156 - - - - 6,131 156 6,235 259 - -
4.20 5,873 156 5,887 156 - - - - 5,947 156 6,052 304 6,203 491
4.30 5,673 156 5,687 156 - - - - 5,747 156 5,871 350 6,021 555
4.40 5,473 156 5,487 156 - - - - 5,563 156 5,705 395 5,857 601
4.50 5,273 156 5,287 156 5,305 156 5,325 156 5,363 198 5,523 468 5,695 677
4.60 5,073 156 5,087 170 5,105 170 5,140 170 5,177 252 5,357 513 5,531 736
4.70 4,873 160 4,887 188 4,905 190 4,939 234 4,992 303 5,173 591 5,385 830
4.80 4,673 183 4,687 211 4,704 211 4,752 291 4,807 382 5,007 659 5,220 908
4.90 4,473 210 4,487 235 4,515 235 4,565 347 4,621 432 4,840 729 5,073 993
5.00 4,273 242 4,287 266 4,315 309 4,377 431 4,451 509 4,691 806 4,927 1,053
5.25 3,773 349 3,792 400 3,846 483 3,928 580 4,022 677 4,288 1,026 4,566 1,298
5.50 3,273 500 3,302 574 3,372 658 3,491 780 3,604 897 3,935 1,266 4,220 1,545
5.75 2,763 688 2,846 779 2,920 879 3,079 1,019 3,199 1,159 3,579 1,538 3,891 1,819
6.00 2,275 888 2,377 1,039 2,519 1,155 2,711 1,295 2,841 1,456 3,255 1,811 3,596 2,112
6.25 1,762 1,112 1,919 1,329 2,113 1,461 2,358 1,601 2,534 1,748 2,947 2,143 3,318 2,432
6.50 1,279 1,426 1,576 1,684 1,748 1,796 1,997 1,943 2,224 2,087 2,717 2,427 3,098 2,717
6.75 1,020 1,959 1,253 2,063 1,453 2,180 1,707 2,334 1,906 2,473 2,401 2,817 2,793 3,109
7.00 808 2,472 1,010 2,503 1,182 2,610 1,455 2,739 1,647 2,874 2,162 3,200 2,566 3,474
7.25 618 2,972 787 2,984 943 3,051 1,223 3,169 1,403 3,275 1,944 3,590 2,360 3,847
7.50 460 3,472 609 3,475 767 3,523 1,013 3,617 1,203 3,713 1,744 3,995 2,150 4,249
7.75 345 3,972 462 3,970 621 4,003 822 4,064 1,026 4,156 1,541 4,399 1,960 4,643
8.00 266 4,472 355 4,469 473 4,483 688 4,538 874 4,610 1,384 4,832 1,791 5,064
8.25 210 4,972 251 4,972 353 4,977 552 5,010 750 5,064 1,224 5,266 1,643 5,478
8.50 171 5,472 212 5,472 271 5,472 449 5,492 624 5,544 1,090 5,710 1,494 5,914
8.75 156 5,972 183 5,972 187 5,972 343 5,984 529 6,022 981 6,174 1,368 6,336
9.00 156 6,472 162 6,472 166 6,472 - - 433 6,499 872 6,626 1,242 6,788
9.25 156 6,972 156 6,972 156 6,972 - - 375 6,991 758 7,104 1,141 7,239
ALB (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 34,910 705 - - - - - - - - - - - -
41.00 34,410 705 - - - - - - - - - - - -
42.00 33,910 705 - - - - - - - - - - - -
43.00 33,410 705 - - - - - - - - - - - -
44.00 32,910 705 - - - - - - - - - - - -
45.00 32,410 705 - - - - - - - - - - - -
46.00 31,910 705 - - - - - - - - - - - -
47.00 31,410 705 - - - - - - - - - - - -
48.00 30,910 705 - - - - - - - - - - - -
49.00 30,410 705 30,442 705 - - - - 30,701 740 31,114 895 - -
50.00 29,910 705 29,944 705 - - - - 30,218 750 30,737 925 - -
52.50 28,660 705 28,695 705 - - - - 29,007 780 29,548 1,010 - -
55.00 27,409 705 27,603 705 - - - - 27,804 825 28,405 1,241 - -
57.50 26,161 705 26,210 705 - - - - 26,610 958 27,271 1,546 - -
60.00 24,911 705 24,958 705 - - - - 25,425 1,220 26,155 1,881 - -
62.50 23,661 705 23,704 710 23,795 946 24,005 1,289 24,253 1,538 25,045 2,263 25,729 3,015
65.00 22,411 719 22,453 896 22,570 1,234 22,817 1,618 23,090 1,896 23,948 2,678 24,704 3,518
67.50 21,161 975 21,208 1,205 21,349 1,576 21,638 1,994 21,944 2,288 22,873 3,151 23,702 4,045
70.00 19,912 1,308 19,961 1,559 20,138 1,959 20,476 2,417 20,819 2,739 21,829 3,644 22,732 4,574
72.50 18,662 1,711 18,712 1,976 18,938 2,399 19,330 2,887 19,714 3,229 20,815 4,200 21,790 5,227
75.00 17,412 2,170 17,470 2,435 17,750 2,883 18,209 3,408 18,634 3,766 19,734 4,781 20,877 5,847
77.50 16,162 2,659 16,241 2,939 16,584 3,418 17,110 3,969 17,577 4,353 18,874 5,400 19,997 6,490
80.00 14,912 3,158 15,011 3,489 15,439 4,006 16,039 4,589 16,550 4,972 17,953 6,092 19,141 7,238
82.50 13,661 3,657 13,802 4,090 14,319 4,647 14,994 5,247 15,555 5,656 17,032 6,818 18,315 7,856
85.00 12,409 4,161 12,613 4,739 13,230 5,327 13,942 5,952 14,511 6,354 16,161 7,485 17,519 8,550
87.50 11,149 4,684 11,437 5,440 12,135 6,059 12,986 6,681 13,602 7,109 15,328 8,271 16,753 9,359
90.00 9,866 5,249 10,246 6,194 11,115 6,838 12,053 7,449 12,705 7,847 14,523 9,029 16,013 10,103
92.50 8,544 5,898 9,359 7,005 10,140 7,641 11,132 8,253 11,628 8,639 13,718 9,811 15,294 10,871
95.00 7,214 6,670 8,435 7,866 9,252 8,492 10,280 9,099 11,056 9,490 13,023 10,697 14,577 11,694
97.50 6,370 7,626 7,660 8,779 8,469 9,392 9,498 10,011 10,266 10,368 12,300 11,534 13,910 12,574
100.00 5,667 8,977 6,897 9,678 7,776 10,333 8,732 10,920 9,390 11,272 11,581 12,428 13,221 13,445
102.50 5,060 10,281 6,171 10,730 7,076 11,326 8,046 11,850 8,868 12,230 10,947 13,414 12,664 14,331
105.00 4,507 11,546 5,541 11,601 6,451 12,340 7,401 12,864 8,248 13,226 10,375 14,370 12,067 15,320
107.50 3,987 12,814 4,952 12,889 5,865 13,352 6,796 13,878 7,630 14,303 9,744 15,337 11,450 16,286
110.00 3,483 14,053 4,390 14,121 5,329 14,473 6,236 14,959 7,098 15,320 9,188 16,376 10,901 17,233
112.50 2,985 15,314 3,876 15,358 4,838 15,639 5,766 16,087 6,556 16,432 8,715 17,432 10,456 18,210
115.00 2,509 16,566 3,409 16,602 4,359 16,840 5,317 17,210 6,074 17,554 8,163 18,453 9,930 19,248
117.50 2,071 17,824 2,987 17,845 3,921 18,031 4,886 18,377 5,616 18,639 7,716 19,499 9,452 20,273
120.00 1,690 19,062 2,602 19,091 3,520 19,246 4,472 19,532 5,196 19,802 7,266 20,622 9,042 21,318
122.50 1,370 20,333 2,261 20,336 3,152 20,466 4,090 20,715 4,788 20,960 6,902 21,702 8,613 22,382
125.00 1,112 21,583 1,951 21,589 2,821 21,692 - - 4,398 22,100 6,512 22,800 8,205 23,466
127.50 905 22,834 1,676 22,859 2,513 22,924 - - 4,043 23,292 6,160 23,915 7,827 24,555
130.00 741 24,084 1,430 24,085 2,238 24,158 - - 3,714 24,494 5,778 25,071 7,459 25,661
132.50 705 25,334 1,217 25,340 1,990 25,399 - - 3,409 25,675 5,477 26,212 7,135 26,777
135.00 705 26,586 1,026 26,686 1,761 26,705 - - 3,129 26,872 5,154 27,361 6,849 27,903
137.50 705 27,836 884 27,842 1,555 27,880 - - 2,877 28,098 4,850 28,522 6,482 29,027
140.00 705 29,086 749 29,224 1,382 29,244 - - 2,641 29,317 4,559 29,709 6,220 30,179
142.50 705 30,337 720 30,340 1,210 30,372 - - 2,426 30,530 4,288 30,891 5,929 31,338
145.00 705 31,587 715 31,592 1,064 31,620 - - 2,220 31,749 4,037 32,081 5,653 32,503
147.50 705 32,837 710 32,843 934 32,864 - - 2,040 32,981 3,794 33,276 5,380 33,677
150.00 705 34,087 705 34,094 820 34,108 - - 1,868 34,222 3,565 34,478 5,128 34,827
152.50 705 35,337 705 35,344 775 35,356 - - 1,713 35,454 3,350 35,684 4,889 36,061
155.00 705 36,587 705 36,594 760 36,599 - - 1,568 36,688 3,151 36,898 4,656 37,188
157.50 705 37,837 705 37,845 750 37,856 - - 1,433 37,922 2,958 38,115 4,438 38,367
160.00 705 39,087 705 39,096 740 39,107 - - 1,317 39,162 2,782 39,318 4,225 39,622
162.50 705 40,337 705 40,346 735 40,354 - - 1,203 40,405 2,613 40,500 4,026 40,831
165.00 705 41,587 705 41,596 730 41,602 - - 1,097 41,649 2,453 41,827 3,842 42,018
167.50 705 42,837 705 42,847 725 42,851 - - 1,003 42,893 2,310 43,057 3,584 43,315
170.00 705 44,087 705 44,096 720 44,099 - - 921 44,137 2,165 44,243 3,422 44,513
172.50 705 45,337 705 45,346 - - - - 885 45,383 2,039 45,479 - -
175.00 705 46,587 705 46,596 - - - - 865 46,626 1,913 46,776 - -
177.50 705 47,837 705 47,846 - - - - 845 47,874 1,795 47,957 - -
180.00 705 49,087 705 49,096 - - - - 830 49,109 1,686 49,196 - -
182.50 705 50,338 705 50,346 - - - - 815 50,349 1,587 50,446 - -
185.00 705 51,588 705 51,598 - - - - 800 51,599 1,488 51,689 - -
187.50 705 52,838 705 52,848 - - - - 790 52,849 1,398 52,929 - -
190.00 705 54,088 705 54,098 - - - - 780 54,099 1,287 54,166 - -
192.50 705 55,338 705 55,348 - - - - 770 55,360 1,207 55,389 - -
195.00 705 56,588 705 56,599 - - - - 760 56,608 1,138 56,634 - -
197.50 705 57,838 705 57,849 - - - - 755 57,857 1,068 57,880 - -
200.00 705 59,088 705 59,099 - - - - 750 59,101 999 59,131 - -
205.00 - - 705 61,601 - - - - 740 61,601 935 61,626 - -
210.00 - - 705 64,101 - - - - 730 64,103 900 64,121 - -
215.00 - - 705 66,602 - - - - 725 66,603 875 66,616 - -
220.00 - - 705 69,102 - - - - 720 69,103 845 69,110 - -
225.00 - - 705 71,602 - - - - 715 71,603 - - - -
230.00 - - 705 74,102 - - - - 710 74,105 - - - -
235.00 - - 705 76,602 - - - - 705 76,605 - - - -
240.00 - - 705 79,102 - - - - 705 79,105 - - - -
245.00 - - 705 81,602 - - - - 705 81,605 - - - -
250.00 - - 705 84,103 - - - - 705 84,105 - - - -
255.00 - - 705 86,603 - - - - 705 86,605 - - - -
260.00 - - 705 89,103 - - - - - - - - - -
265.00 - - 705 91,603 - - - - - - - - - -
270.00 - - 705 94,103 - - - - - - - - - -
275.00 - - 705 96,603 - - - - - - - - - -
280.00 - - 705 99,103 - - - - - - - - - -
285.00 - - 705 101,603 - - - - - - - - - -
290.00 - - 705 104,103 - - - - - - - - - -
295.00 - - 705 106,605 - - - - - - - - - -
300.00 - - 705 109,105 - - - - - - - - - -
310.00 - - 705 114,105 - - - - - - - - - -
320.00 - - 705 119,105 - - - - - - - - - -
330.00 - - 705 124,105 - - - - - - - - - -
340.00 - - 705 129,105 - - - - - - - - - -
350.00 - - 705 134,106 - - - - - - - - - -
360.00 - - 705 139,102 - - - - - - - - - -
370.00 - - 705 144,102 - - - - - - - - - -
380.00 - - 705 149,104 - - - - - - - - - -
390.00 - - 705 154,104 - - - - - - - - - -
400.00 - - 705 159,121 - - - - - - - - - -
ALC (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,994 85 3,001 93 3,028 117 3,030 138 3,014 155 3,164 255 3,278 421
1.95 2,894 85 2,901 95 2,928 122 2,931 145 2,976 162 3,098 307 3,208 463
2.00 2,794 85 2,801 101 2,828 129 2,831 151 2,878 168 3,028 359 3,140 504
2.10 2,594 85 2,601 113 2,630 141 2,672 167 2,714 188 2,862 416 2,997 593
2.20 2,394 90 2,402 125 2,431 159 2,474 187 2,516 266 2,718 509 2,853 700
2.30 2,194 111 2,202 143 2,262 179 2,306 264 2,374 332 2,569 590 2,729 804
2.40 1,994 142 2,022 162 2,063 254 2,134 368 2,202 433 2,443 698 2,601 907
2.50 1,794 182 1,822 192 1,888 324 1,982 431 2,050 523 2,311 782 2,493 998
2.60 1,594 238 1,643 270 1,731 424 1,824 551 1,915 610 2,176 899 2,380 1,125
2.70 1,391 307 1,442 348 1,568 516 1,683 640 1,775 721 2,060 1,025 2,263 1,234
2.80 1,190 384 1,303 455 1,419 632 1,538 745 1,631 846 1,940 1,134 2,172 1,366
2.90 989 464 1,142 584 1,302 744 1,426 872 1,523 969 1,836 1,271 2,068 1,496
3.00 783 556 993 708 1,161 870 1,310 989 1,410 1,102 1,731 1,400 1,963 1,626
3.10 612 695 853 861 1,034 1,010 1,188 1,129 1,312 1,221 1,661 1,506 1,905 1,742
3.20 496 907 725 1,025 922 1,166 1,063 1,278 1,192 1,383 1,549 1,670 1,793 1,906
3.30 416 1,113 589 1,197 803 1,330 975 1,439 1,087 1,526 1,455 1,812 1,703 2,049
3.40 340 1,313 493 1,377 702 1,491 883 1,595 1,001 1,683 1,358 1,959 1,633 2,197
3.50 274 1,513 427 1,553 621 1,665 787 1,754 910 1,836 1,279 2,104 1,541 2,347
3.60 222 1,713 361 1,754 537 1,831 713 1,920 814 2,006 1,220 2,270 1,467 2,505
3.70 182 1,913 294 1,938 481 2,019 636 2,087 741 2,170 1,138 2,416 1,407 2,653
3.80 153 2,113 216 2,113 424 2,200 553 2,268 694 2,336 1,076 2,584 1,331 2,801
3.90 130 2,313 199 2,313 317 2,382 500 2,450 614 2,518 1,014 2,748 1,279 2,963
4.00 113 2,513 186 2,513 239 2,559 445 2,630 565 2,675 949 2,912 1,216 3,128
4.10 99 2,713 174 2,713 - - - - 513 2,852 881 3,067 1,151 3,295
4.20 89 2,913 164 2,913 - - - - 460 3,051 841 3,249 1,095 3,459
4.30 85 3,113 156 3,113 - - - - 401 3,226 769 3,409 1,060 3,611
4.40 85 3,313 149 3,313 - - - - 336 3,396 726 3,583 994 3,789
4.50 85 3,513 142 3,513 - - - - 258 3,595 681 3,758 956 3,955
4.60 85 3,713 137 3,713 - - - - 248 3,794 636 3,935 915 4,132
4.70 85 3,913 131 3,913 - - - - 239 3,913 589 4,134 - -
4.80 85 4,113 127 4,113 - - - - 231 4,113 538 4,304 - -
4.90 85 4,313 123 4,313 - - - - 224 4,313 485 4,472 - -
5.00 85 4,513 119 4,513 - - - - 218 4,513 427 4,671 - -
5.25 85 5,013 111 5,013 - - - - 204 5,013 351 5,136 - -
5.50 - - 105 5,513 - - - - 192 5,513 259 5,513 - -
5.75 - - 99 6,013 - - - - 183 6,013 246 6,013 - -
6.00 - - 95 6,513 - - - - 175 6,513 235 6,513 - -
6.25 - - 91 7,013 - - - - 167 7,013 226 7,013 - -
6.50 - - 89 7,513 - - - - 162 7,513 218 7,513 - -
6.75 - - 85 8,013 - - - - 155 8,013 210 8,013 - -
7.00 - - 85 8,513 - - - - 151 8,513 203 8,513 - -
7.25 - - 85 9,013 - - - - 147 9,013 198 9,013 - -
7.50 - - 85 9,513 - - - - 143 9,513 192 9,513 - -
7.75 - - 85 10,013 - - - - 139 10,013 187 10,013 - -
8.00 - - 85 10,513 - - - - 137 10,513 183 10,513 - -
8.25 - - 85 11,013 - - - - - - - - - -
8.50 - - 85 11,513 - - - - - - - - - -
8.75 - - 85 12,013 - - - - - - - - - -
9.00 - - 85 12,513 - - - - - - - - - -
9.25 - - 85 13,013 - - - - - - - - - -
9.50 - - 85 13,513 - - - - - - - - - -
ALH (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 5,663 153 - - - - 5,696 153 5,787 254 - -
2.50 - - 5,463 153 - - - - 5,515 153 5,607 302 - -
2.60 - - 5,264 153 - - - - 5,315 153 5,427 348 - -
2.70 - - 5,064 153 - - - - 5,132 183 5,264 395 - -
2.80 4,855 153 4,864 158 - - - - 4,950 235 5,083 471 - -
2.90 4,655 153 4,665 178 - - - - 4,766 291 4,920 549 - -
3.00 4,455 178 4,467 203 - - - - 4,582 338 4,756 597 4,957 838
3.10 4,255 208 4,267 231 - - - - 4,398 427 4,611 693 4,815 929
3.20 4,055 244 4,067 264 - - - - 4,230 475 4,446 770 4,669 1,013
3.30 3,855 287 3,866 304 - - - - 4,060 560 4,298 864 4,524 1,113
3.40 3,655 336 3,666 349 3,720 437 3,810 555 3,891 637 4,150 958 4,399 1,230
3.50 3,455 393 3,472 432 3,531 526 3,636 634 3,720 742 4,000 1,062 4,271 1,315
3.60 3,255 458 3,279 510 3,354 617 3,480 736 3,566 821 3,870 1,153 4,143 1,421
3.70 3,055 530 3,086 590 3,176 704 3,306 816 3,411 924 3,719 1,261 4,015 1,543
3.80 2,855 607 2,891 671 2,998 793 3,147 917 3,255 1,046 3,587 1,386 3,886 1,672
3.90 2,655 686 2,704 770 2,832 898 2,987 1,037 3,115 1,170 3,472 1,500 3,775 1,779
4.00 2,455 766 2,540 870 2,667 1,005 2,843 1,141 2,975 1,293 3,339 1,624 3,664 1,904
4.10 2,255 845 2,353 970 2,515 1,112 2,699 1,265 2,834 1,406 3,223 1,739 3,552 2,038
4.20 2,048 925 2,177 1,096 2,347 1,234 2,554 1,408 2,693 1,550 3,107 1,880 3,440 2,167
4.30 1,843 1,017 1,998 1,211 2,229 1,343 2,426 1,532 2,567 1,668 2,990 2,005 3,347 2,292
4.40 1,630 1,109 1,832 1,337 2,074 1,479 2,315 1,651 2,442 1,798 2,873 2,149 3,234 2,436
4.50 1,413 1,225 1,662 1,465 1,918 1,603 2,186 1,793 2,337 1,941 2,774 2,280 3,139 2,561
4.60 1,253 1,369 1,536 1,605 1,798 1,753 2,056 1,929 2,250 2,043 2,717 2,381 3,107 2,671
4.70 1,137 1,587 1,399 1,757 1,657 1,892 1,945 2,071 2,122 2,220 2,617 2,576 2,950 2,849
4.80 1,033 1,800 1,276 1,909 1,535 2,050 1,810 2,246 2,036 2,378 2,475 2,720 2,854 3,009
4.90 941 2,007 1,185 2,073 1,409 2,238 1,697 2,410 1,905 2,533 2,374 2,862 2,779 3,153
5.00 861 2,207 1,062 2,253 1,307 2,398 1,581 2,564 1,817 2,692 2,273 3,012 2,682 3,297
5.25 666 2,713 838 2,726 1,055 2,851 1,355 2,987 1,560 3,102 2,058 3,404 2,481 3,678
5.50 497 3,213 662 3,222 850 3,298 1,150 3,429 1,342 3,517 1,864 3,809 2,298 4,087
5.75 373 3,713 484 3,712 669 3,779 966 3,879 1,170 3,958 1,689 4,233 2,137 4,474
6.00 286 4,213 373 4,212 554 4,254 806 4,331 1,022 4,415 1,536 4,659 1,972 4,898
6.25 227 4,713 266 4,713 444 4,738 673 4,803 902 4,867 1,380 5,098 1,829 5,327
6.50 184 5,213 226 5,213 331 5,223 573 5,284 780 5,295 1,248 5,542 1,684 5,746
6.75 154 5,713 195 5,713 256 5,716 513 5,763 654 5,811 1,142 5,986 1,563 6,199
7.00 153 6,213 172 6,213 176 6,218 411 6,242 561 6,286 1,034 6,448 1,439 6,634
7.25 153 6,713 155 6,713 158 6,713 349 6,731 504 6,762 925 6,912 1,340 7,083
7.50 153 7,213 153 7,213 153 7,213 - - 405 7,250 845 7,378 1,240 7,548
7.75 153 7,713 153 7,713 153 7,713 - - 347 7,738 764 7,844 1,139 7,999
8.00 153 8,213 153 8,213 153 8,213 - - 286 8,227 680 8,327 1,066 8,464
8.25 - - 153 8,713 - - - - 220 8,727 - - - -
8.50 - - 153 9,213 - - - - 153 9,213 - - - -
8.75 - - 153 9,713 - - - - 153 9,713 - - - -
9.00 - - 153 10,213 - - - - 153 10,213 - - - -
9.25 - - 153 10,713 - - - - 153 10,713 - - - -
9.50 - - 153 11,213 - - - - 153 11,213 - - - -
9.75 - - 153 11,713 - - - - 153 11,713 - - - -
10.00 - - 153 12,213 - - - - 153 12,213 - - - -
10.50 - - 153 13,213 - - - - - - - - - -
11.00 - - 153 14,213 - - - - - - - - - -
11.50 - - 153 15,213 - - - - - - - - - -
12.00 - - 153 16,213 - - - - - - - - - -
12.50 - - 153 17,213 - - - - - - - - - -
13.00 - - 153 18,213 - - - - - - - - - -
13.50 - - 153 19,213 - - - - - - - - - -
14.00 - - 153 20,213 - - - - - - - - - -
14.50 - - 153 21,213 - - - - - - - - - -
15.00 - - 153 22,213 - - - - - - - - - -
15.50 - - 153 23,213 - - - - - - - - - -
16.00 - - 153 24,213 - - - - - - - - - -
16.50 - - 153 25,213 - - - - - - - - - -
17.00 - - 153 26,213 - - - - - - - - - -
17.50 - - 153 27,213 - - - - - - - - - -
18.00 - - 153 28,213 - - - - - - - - - -
AMC (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 28,518 659 28,619 659 - - - - 29,227 1,136 30,244 2,470 - -
38.00 26,518 659 26,641 659 - - - - 27,391 1,512 28,548 3,033 - -
39.00 24,520 659 24,639 659 24,823 799 25,146 1,315 25,568 1,964 26,909 3,709 28,204 5,110
40.00 22,520 659 22,635 685 22,902 1,068 23,316 1,877 23,785 2,551 25,294 4,422 26,705 5,896
41.00 20,520 841 20,674 935 20,998 1,589 21,517 2,442 22,057 3,251 23,725 5,226 25,270 6,736
42.00 18,520 1,239 18,702 1,444 19,152 2,149 19,764 3,196 20,393 4,044 22,236 6,119 23,850 7,697
43.00 16,520 1,807 16,786 2,037 17,366 2,896 18,086 3,988 18,802 4,938 20,779 7,046 22,507 8,638
44.00 14,521 2,529 14,897 2,785 15,619 3,806 16,450 4,941 17,253 5,852 19,390 8,079 21,195 9,749
45.00 12,521 3,322 12,954 3,668 13,753 4,837 14,904 6,015 15,778 6,970 18,066 9,175 19,952 10,841
46.00 10,521 4,120 11,191 4,683 12,212 6,013 13,419 7,176 14,373 8,108 16,783 10,334 18,758 12,006
47.00 8,491 4,978 9,525 5,994 10,724 7,314 11,865 8,424 13,035 9,363 15,563 11,573 17,591 13,232
48.00 6,332 6,125 7,961 7,514 9,330 8,713 10,581 9,823 11,609 10,719 14,206 12,826 16,234 14,496
49.00 5,091 8,225 6,538 9,159 8,037 10,259 9,358 11,251 10,459 11,931 13,127 14,224 15,222 15,829
50.00 4,221 10,233 5,234 10,917 6,862 11,874 8,243 12,784 9,363 13,421 12,091 15,378 14,240 16,959
52.50 2,273 15,271 2,757 15,609 4,380 16,194 5,798 16,660 6,976 17,289 9,790 19,032 11,984 20,513
55.00 1,005 20,271 1,338 20,550 2,630 20,946 3,946 21,175 5,042 21,501 7,808 22,969 10,007 24,291
57.50 659 25,271 659 25,271 1,499 25,271 2,583 25,617 3,567 25,958 6,172 27,144 8,389 28,262
60.00 659 30,271 659 30,271 892 30,271 1,617 30,271 2,474 30,573 4,808 31,507 6,804 32,471
62.50 659 35,271 659 35,271 659 35,271 1,085 35,271 1,706 35,271 3,668 36,011 5,576 36,811
65.00 659 40,271 659 40,271 659 40,271 659 40,271 1,106 40,271 2,873 40,271 4,518 41,264
67.50 659 45,271 659 45,271 659 45,271 659 45,271 659 45,271 2,204 45,271 3,646 45,271
70.00 659 50,271 659 50,271 659 50,271 659 50,271 659 50,271 1,616 50,271 2,982 50,271
72.50 659 55,271 659 55,271 659 55,271 659 55,271 659 55,271 1,145 55,271 2,402 55,271
75.00 659 60,271 659 60,271 659 60,271 - - 659 60,271 903 60,271 1,934 60,271
77.50 659 65,271 659 65,271 659 65,271 - - 659 65,271 659 65,271 1,517 65,271
80.00 - - 659 70,271 - - - - 659 70,271 659 70,271 - -
82.50 - - 659 75,271 - - - - 659 75,271 - - - -
85.00 - - 659 80,271 - - - - 659 80,271 - - - -
87.50 - - 659 85,271 - - - - 659 85,271 - - - -
ANA (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,644 233 10,648 233 - - - - 10,648 241 10,723 320 - -
57.50 10,144 233 10,148 233 - - - - 10,150 249 10,500 417 - -
60.00 9,644 233 9,648 233 9,648 233 9,648 245 9,650 263 10,020 519 10,266 816
62.50 9,144 233 9,148 233 9,148 237 9,148 257 9,159 279 9,568 655 9,828 975
65.00 8,644 233 8,648 233 8,648 241 8,651 308 8,816 373 9,124 795 9,410 1,148
67.50 8,144 233 8,148 233 8,148 284 8,204 407 8,355 493 8,680 963 9,023 1,332
70.00 7,646 233 7,648 279 7,649 394 7,731 530 7,876 622 8,252 1,138 8,607 1,546
72.50 7,146 299 7,148 382 7,152 522 7,272 672 7,424 789 7,852 1,345 8,233 1,749
75.00 6,646 420 6,649 523 6,668 670 6,816 839 6,968 970 7,434 1,549 7,879 1,995
77.50 6,146 575 6,149 687 6,190 846 6,370 1,025 6,537 1,170 7,064 1,796 7,502 2,243
80.00 5,646 757 5,648 875 5,725 1,045 5,933 1,238 6,110 1,405 6,682 2,039 7,165 2,492
82.50 5,146 954 5,148 1,084 5,263 1,266 5,509 1,470 5,699 1,646 6,314 2,309 6,838 2,784
85.00 4,645 1,153 4,652 1,313 4,814 1,514 5,089 1,732 5,312 1,926 5,977 2,594 6,515 3,067
87.50 4,145 1,353 4,168 1,568 4,386 1,784 4,702 2,021 4,928 2,211 5,647 2,877 6,203 3,357
90.00 3,643 1,556 3,690 1,848 3,976 2,076 4,303 2,346 4,577 2,533 5,320 3,205 5,917 3,684
92.50 3,133 1,775 3,226 2,155 3,575 2,393 3,953 2,679 4,169 2,851 5,025 3,520 5,633 4,005
95.00 2,603 2,041 2,821 2,490 3,203 2,714 3,598 3,027 3,849 3,210 4,656 3,855 5,256 4,329
97.50 2,137 2,412 2,481 2,852 2,841 3,080 3,272 3,375 3,547 3,561 4,371 4,212 5,008 4,681
100.00 1,856 2,954 2,170 3,238 2,514 3,487 2,983 3,769 3,257 3,949 4,125 4,565 4,769 5,044
102.50 1,627 3,467 1,885 3,674 2,225 3,900 2,676 4,160 2,994 4,356 3,879 4,856 4,532 5,384
105.00 1,419 3,980 1,628 4,147 1,946 4,337 2,402 4,577 2,732 4,751 3,627 5,268 4,293 5,724
107.50 1,218 4,482 1,394 4,633 1,705 4,785 2,177 4,993 2,507 5,165 3,419 5,642 4,093 6,080
110.00 1,020 4,984 1,186 5,125 1,483 5,252 1,944 5,432 2,277 5,583 3,211 6,087 3,893 6,531
112.50 829 5,484 999 5,619 1,300 5,717 1,758 5,871 2,079 6,014 2,992 6,450 3,691 6,842
115.00 655 5,984 833 6,115 1,127 6,193 1,560 6,328 1,890 6,454 2,815 6,849 3,491 7,216
117.50 511 6,484 689 6,600 977 6,673 1,401 6,783 1,707 6,909 2,643 7,266 3,329 7,620
120.00 395 6,984 564 7,098 846 7,160 1,244 7,256 1,555 7,353 2,465 7,688 3,167 8,024
122.50 307 7,484 461 7,598 724 7,647 - - 1,404 7,819 2,299 8,131 2,999 8,427
125.00 - - 377 8,097 - - - - 1,265 8,287 2,162 8,540 - -
127.50 - - 295 8,597 - - - - 1,147 8,759 2,020 8,989 - -
130.00 - - 235 9,098 - - - - 1,023 9,231 1,879 9,444 - -
132.50 - - 233 9,596 - - - - 923 9,709 1,753 9,888 - -
135.00 - - 233 10,097 - - - - 834 10,194 1,644 10,367 - -
137.50 - - 233 10,597 - - - - 739 10,678 1,534 10,841 - -
140.00 - - 233 11,097 - - - - 667 11,150 1,424 11,286 - -
142.50 - - 233 11,596 - - - - 598 11,638 1,325 11,780 - -
145.00 - - 233 12,096 - - - - 530 12,128 - - - -
147.50 - - 233 12,596 - - - - 473 12,620 - - - -
150.00 - - 233 13,096 - - - - 424 13,114 - - - -
152.50 - - 233 13,595 - - - - 381 13,608 - - - -
155.00 - - 233 14,095 - - - - - - - - - -
157.50 - - 233 14,595 - - - - - - - - - -
160.00 - - 233 15,095 - - - - - - - - - -
162.50 - - 233 15,595 - - - - - - - - - -
165.00 - - 233 16,095 - - - - - - - - - -
167.50 - - 233 16,595 - - - - - - - - - -
170.00 - - 233 17,094 - - - - - - - - - -
ANB (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 3,447 33,000
120.00 2,824 35,494
122.50 2,307 37,991
125.00 1,832 40,490
127.50 1,475 42,989
130.00 1,177 45,488
132.50 1,167 47,987
135.00 1,167 50,486
137.50 1,167 52,984
140.00 1,167 55,484
142.50 1,167 57,983
145.00 1,167 60,482
147.50 1,167 62,982
150.00 1,167 65,481
152.50 1,167 67,980
155.00 1,167 70,478
157.50 1,167 72,977
160.00 1,167 75,476
162.50 1,167 77,976
165.00 1,167 80,474
167.50 1,167 82,974
170.00 1,167 85,474
172.50 1,167 87,972
175.00 1,167 90,471
177.50 1,167 92,970
180.00 1,167 95,468
182.50 1,167 97,967
185.00 1,167 100,467
187.50 1,167 102,966
190.00 1,167 105,466
BCM (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,428 48 - - - - - - - - - -
3.60 1,317 40 1,328 53 1,328 67 1,349 77 1,343 87 1,408 112 1,463 207
3.70 1,217 40 1,228 57 1,225 72 1,249 85 1,268 96 1,326 153 1,394 234
3.80 1,117 47 1,128 64 1,127 81 1,150 95 1,169 134 1,241 185 1,322 281
3.90 1,017 59 1,029 73 1,027 89 1,067 105 1,086 166 1,158 237 1,249 322
4.00 917 73 929 83 947 101 968 145 1,000 199 1,083 264 1,174 365
4.10 817 95 829 99 860 142 892 180 925 229 1,009 311 1,109 405
4.20 717 123 738 124 770 180 803 232 847 276 941 366 1,042 466
4.30 617 158 645 174 687 230 732 280 775 332 871 419 983 515
4.40 515 197 557 216 602 280 658 336 701 385 810 477 923 571
4.50 413 237 474 285 531 348 589 400 635 447 746 537 860 638
4.60 310 295 394 357 465 406 527 463 575 506 699 592 816 681
4.70 252 393 316 433 397 485 462 530 502 571 641 665 760 762
4.80 206 493 253 522 333 561 403 602 456 653 581 735 702 834
4.90 166 593 198 613 275 649 341 691 397 729 527 805 653 898
5.00 132 693 159 714 227 735 298 767 346 807 483 878 613 967
5.25 76 947 99 947 153 967 198 989 256 1,010 380 1,072 511 1,161
5.50 51 1,197 79 1,197 101 1,197 151 1,197 192 1,235 295 1,287 425 1,359
5.75 40 1,447 67 1,447 87 1,447 103 1,447 149 1,447 214 1,506 347 1,558
6.00 40 1,697 59 1,697 76 1,697 91 1,697 104 1,697 171 1,697 276 1,773
6.25 40 1,947 53 1,947 68 1,947 83 1,947 93 1,947 124 1,947 216 1,947
6.50 40 2,197 48 2,197 63 2,197 75 2,197 85 2,197 113 2,197 175 2,197
6.75 40 2,447 45 2,447 57 2,447 - - 80 2,447 105 2,447 129 2,447
7.00 40 2,697 43 2,697 55 2,697 - - 75 2,697 99 2,697 120 2,697
7.25 40 2,947 40 2,947 51 2,947 - - 71 2,947 93 2,947 113 2,947
7.50 40 3,197 40 3,197 49 3,197 - - 67 3,197 88 3,197 108 3,197
7.75 40 3,447 40 3,447 47 3,447 - - 64 3,447 84 3,447 103 3,447
8.00 - - 40 3,697 - - - - 61 3,697 80 3,697 - -
BEA (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.25 - - 597 15 597 17 597 20 597 30 612 67 632 85
7.50 547 15 547 15 547 20 547 24 547 45 570 81 594 104
7.75 497 15 497 17 497 23 497 40 497 58 532 100 556 125
8.00 447 16 447 23 447 40 447 55 455 75 494 119 522 146
8.25 397 23 397 35 397 55 402 73 412 95 457 144 488 169
8.50 347 33 347 51 349 73 357 96 374 117 423 168 455 193
8.75 297 49 298 73 303 96 317 120 336 144 391 195 424 223
9.00 247 68 251 101 261 123 278 149 305 171 362 223 395 249
9.25 197 89 207 133 225 157 247 179 271 199 331 253 365 281
9.50 145 117 165 169 189 187 215 209 244 232 299 289 334 315
9.75 110 154 130 207 159 225 185 245 217 269 277 319 314 346
10.00 85 206 101 251 130 265 159 282 187 307 254 352 292 380
10.50 47 307 59 344 84 355 117 369 145 385 208 426 248 451
11.00 25 407 34 439 54 446 79 456 107 468 172 506 210 528
11.50 15 507 20 539 35 541 54 547 78 556 141 588 178 608
12.00 15 607 17 639 23 641 37 642 59 648 113 675 149 690
12.50 15 707 15 739 20 741 24 742 37 743 90 763 125 778
13.00 15 807 15 839 17 841 21 842 25 843 72 853 105 868
13.50 15 907 15 939 16 941 20 942 23 943 60 948 83 958
14.00 15 1,007 15 1,039 15 1,041 17 1,042 21 1,043 44 1,047 71 1,051
14.50 15 1,107 15 1,139 15 1,141 16 1,142 19 1,143 35 1,147 57 1,151
15.00 15 1,207 15 1,239 15 1,241 15 1,242 17 1,243 24 1,247 48 1,251
15.50 15 1,307 15 1,339 15 1,341 - - 16 1,343 23 1,347 38 1,351
16.00 15 1,407 15 1,439 - - - - 16 1,439 21 1,439 27 1,439
16.50 15 1,507 15 1,539 - - - - 15 1,539 21 1,539 - -
17.00 - - 15 1,639 - - - - 15 1,639 20 1,639 - -
17.50 - - 15 1,739 - - - - 15 1,739 19 1,739 - -
18.00 - - 15 1,839 - - - - 15 1,839 19 1,839 - -
18.50 - - 15 1,939 - - - - 15 1,939 - - - -
19.00 - - 15 2,039 - - - - 15 2,039 - - - -
BIU (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 14,225 291 - - - - 14,495 294 14,830 319 - -
72.50 - - 13,852 291 - - - - 14,149 295 14,492 360 - -
75.00 - - 13,477 291 - - - - 13,793 298 14,156 422 - -
77.50 - - 13,108 291 - - - - 13,442 304 13,796 501 - -
80.00 - - 12,736 291 - - - - 13,071 309 13,440 587 - -
82.50 12,337 291 12,364 291 - - - - 12,722 318 13,088 672 - -
85.00 11,962 291 11,993 291 - - - - 12,375 367 12,742 772 - -
87.50 11,587 291 11,624 291 - - - - 12,028 442 12,400 883 - -
90.00 11,212 291 11,255 291 - - - - 11,687 522 12,065 992 - -
92.50 10,837 291 10,886 291 - - - - 11,358 608 11,735 1,117 - -
95.00 10,462 291 10,519 292 - - - - 11,017 715 11,413 1,274 - -
97.50 10,087 291 10,150 295 - - - - 10,667 821 11,095 1,408 - -
100.00 9,712 291 9,786 330 - - - - 10,321 952 10,785 1,550 - -
102.50 9,337 291 9,419 408 - - - - 9,984 1,086 10,481 1,724 - -
105.00 8,962 357 9,055 497 9,204 631 9,484 981 9,652 1,218 10,183 1,885 10,691 2,383
107.50 8,587 444 8,692 598 8,892 742 9,144 1,113 9,325 1,372 9,891 2,051 10,424 2,574
110.00 8,212 549 8,332 711 8,547 857 8,810 1,266 9,007 1,539 9,607 2,231 10,163 2,772
112.50 7,837 667 7,973 833 8,206 989 8,483 1,429 8,695 1,695 9,328 2,426 9,907 3,014
115.00 7,462 802 7,625 968 7,876 1,145 8,163 1,583 8,388 1,879 9,056 2,622 9,658 3,206
117.50 7,087 944 7,271 1,113 7,537 1,313 7,849 1,776 8,091 2,070 8,789 2,821 9,413 3,404
120.00 6,712 1,092 6,908 1,265 7,206 1,498 7,543 1,964 7,799 2,261 8,530 3,018 9,176 3,639
122.50 6,337 1,241 6,544 1,430 6,883 1,690 7,244 2,152 7,513 2,462 8,276 3,245 8,943 3,872
125.00 5,962 1,390 6,201 1,606 6,538 1,885 6,943 2,375 7,238 2,683 8,030 3,474 8,715 4,095
127.50 5,587 1,541 5,871 1,792 6,239 2,108 6,654 2,592 6,967 2,905 7,789 3,694 8,493 4,293
130.00 5,210 1,694 5,540 1,990 5,933 2,325 6,363 2,812 6,703 3,126 7,553 3,914 8,276 4,494
132.50 4,831 1,851 5,215 2,196 5,636 2,564 6,085 3,052 6,436 3,358 7,323 4,131 8,063 4,727
135.00 4,451 2,016 4,897 2,420 5,346 2,813 5,816 3,287 6,179 3,590 7,099 4,373 7,857 4,970
137.50 4,072 2,194 4,587 2,650 5,065 3,044 5,563 3,525 5,927 3,828 6,881 4,585 7,655 5,201
140.00 3,670 2,390 4,284 2,886 4,792 3,310 5,304 3,754 5,683 4,048 6,670 4,801 7,457 5,428
142.50 3,267 2,608 3,997 3,132 4,524 3,573 5,061 4,018 5,447 4,306 6,461 5,052 7,264 5,651
145.00 2,931 2,857 3,723 3,411 4,278 3,831 4,830 4,289 5,218 4,582 6,258 5,316 7,076 5,894
147.50 2,687 3,135 3,459 3,701 4,030 4,131 4,594 4,540 4,997 4,831 6,047 5,573 6,893 6,159
150.00 2,468 3,520 3,203 4,023 3,795 4,410 4,376 4,822 4,783 5,087 5,849 5,831 6,714 6,429
152.50 2,266 3,916 2,959 4,333 3,578 4,704 4,166 5,116 4,576 5,382 5,522 6,091 6,339 6,698
155.00 2,081 4,306 2,736 4,668 3,361 5,016 3,958 5,388 4,379 5,665 5,349 6,363 6,177 6,968
157.50 1,911 4,692 2,518 4,994 3,173 5,337 3,765 5,675 4,188 5,952 5,290 6,634 6,155 7,234
160.00 1,751 5,074 2,311 5,333 2,977 5,638 3,577 5,996 4,003 6,243 5,115 6,919 6,014 7,493
162.50 1,594 5,463 2,125 5,675 2,775 5,967 3,398 6,310 3,826 6,548 4,948 7,211 5,847 7,775
165.00 1,442 5,839 1,939 6,018 2,590 6,303 3,220 6,609 3,657 6,847 4,784 7,505 5,685 8,066
167.50 1,290 6,215 1,767 6,370 2,420 6,620 - - 3,497 7,184 4,624 7,766 5,533 8,359
170.00 1,143 6,590 1,617 6,728 2,262 6,959 - - 3,343 7,497 4,469 8,049 5,383 8,646
172.50 1,001 6,965 1,470 7,072 2,112 7,244 - - 3,181 7,800 4,322 8,359 5,236 8,922
175.00 868 7,331 1,341 7,426 1,979 7,581 - - 3,036 8,120 4,186 8,708 5,092 9,206
177.50 747 7,706 1,217 7,796 - - - - 2,899 8,382 4,039 9,020 4,999 9,490
180.00 - - 1,105 8,157 - - - - 2,763 8,785 3,907 9,348 - -
182.50 - - 989 8,524 - - - - 2,636 9,012 3,803 9,633 - -
185.00 - - 895 8,890 - - - - 2,512 9,350 3,650 9,912 - -
187.50 - - 809 9,256 - - - - - - 3,528 10,222 - -
190.00 - - 728 9,632 - - - - - - 3,413 10,546 - -
192.50 - - 653 10,002 - - - - - - 3,298 10,967 - -
195.00 - - 586 10,375 - - - - - - 3,187 11,247 - -
197.50 - - 520 10,746 - - - - - - 3,080 11,604 - -
200.00 - - 465 11,118 - - - - - - 2,976 11,877 - -
BLI (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 9,380 209 - - - - 9,423 221 9,528 274 - -
82.50 - - 9,230 209 - - - - 9,278 225 9,394 301 - -
85.00 - - 9,081 209 - - - - 9,134 229 9,260 340 - -
87.50 - - 8,931 209 - - - - 8,991 233 9,130 377 - -
90.00 - - 8,781 209 - - - - 8,849 239 9,000 414 - -
92.50 - - 8,631 209 - - - - 8,709 245 8,870 450 - -
95.00 - - 8,481 209 - - - - 8,568 252 8,744 500 - -
97.50 - - 8,332 209 - - - - 8,428 261 8,617 547 - -
100.00 - - 8,182 209 - - - - 8,290 285 8,493 594 - -
102.50 - - 8,033 209 - - - - 8,151 320 8,370 641 - -
105.00 - - 7,883 209 - - - - 8,015 354 8,248 688 - -
107.50 - - 7,734 210 - - - - 7,880 389 8,127 746 - -
110.00 - - 7,583 210 - - - - 7,746 432 8,008 805 - -
112.50 - - 7,434 211 - - - - 7,612 478 7,890 863 - -
115.00 - - 7,285 212 - - - - 7,481 522 7,774 922 - -
117.50 - - 7,137 213 - - - - 7,350 565 7,659 981 - -
120.00 6,974 209 6,987 220 - - - - 7,221 615 7,546 1,040 - -
122.50 6,824 209 6,839 253 - - - - 7,093 673 7,434 1,110 - -
125.00 6,674 209 6,691 287 - - - - 6,966 729 7,323 1,182 - -
127.50 6,524 221 6,543 325 - - - - 6,842 783 7,214 1,253 - -
130.00 6,374 255 6,394 365 - - - - 6,717 838 7,106 1,323 - -
132.50 6,224 293 6,248 405 - - - - 6,595 902 6,999 1,393 - -
135.00 6,074 334 6,102 451 - - - - 6,474 970 6,895 1,460 - -
137.50 5,924 379 5,955 499 - - - - 6,354 1,037 6,792 1,538 - -
140.00 5,774 428 5,809 549 - - - - 6,237 1,119 6,689 1,621 - -
142.50 5,624 480 5,664 601 - - - - 6,120 1,169 6,589 1,704 - -
145.00 5,473 536 5,520 656 - - - - 6,006 1,241 6,490 1,788 - -
147.50 5,323 592 5,377 712 - - - - 5,892 1,320 6,391 1,869 - -
150.00 5,173 650 5,235 773 - - - - 5,779 1,399 6,295 1,949 - -
152.50 5,023 710 5,093 834 - - - - 5,669 1,478 6,200 2,029 6,676 2,482
155.00 4,873 769 4,952 898 5,132 1,073 5,425 1,351 5,561 1,557 6,105 2,114 6,592 2,578
157.50 4,723 829 4,813 965 5,049 1,144 5,309 1,429 5,454 1,636 6,013 2,208 6,509 2,675
160.00 4,573 889 4,675 1,034 4,923 1,218 5,195 1,508 5,347 1,719 5,922 2,304 6,427 2,770
162.50 4,423 948 4,537 1,105 4,798 1,295 5,081 1,595 5,244 1,810 5,833 2,399 6,346 2,865
165.00 4,273 1,008 4,405 1,181 4,674 1,373 4,968 1,686 5,141 1,901 5,744 2,491 6,268 2,960
167.50 4,124 1,069 4,297 1,256 4,546 1,453 4,858 1,777 5,040 1,991 5,656 2,583 6,189 3,055
170.00 3,973 1,129 4,163 1,336 4,426 1,537 4,748 1,869 4,940 2,116 5,571 2,716 6,112 3,150
172.50 3,823 1,190 4,032 1,418 4,308 1,624 4,640 1,959 4,843 2,172 5,486 2,803 6,037 3,245
175.00 3,673 1,251 3,898 1,501 4,193 1,710 4,543 2,047 4,746 2,259 5,402 2,857 5,962 3,340
177.50 3,522 1,313 3,769 1,585 4,083 1,799 4,435 2,141 4,651 2,360 5,320 2,963 5,888 3,448
180.00 3,370 1,377 3,587 1,676 3,970 1,889 4,334 2,236 4,557 2,497 5,239 3,070 5,815 3,554
182.50 3,216 1,442 3,520 1,765 3,858 1,980 4,232 2,333 4,466 2,566 5,160 3,174 5,744 3,660
185.00 3,063 1,511 3,394 1,859 3,748 2,073 4,132 2,438 4,376 2,669 5,081 3,276 5,673 3,765
187.50 2,907 1,583 3,278 1,956 3,640 2,169 4,033 2,536 4,287 2,768 5,004 3,379 5,602 3,871
190.00 2,749 1,659 3,157 2,054 3,536 2,283 3,937 2,625 4,200 2,867 4,928 3,481 5,535 3,977
192.50 2,590 1,741 3,040 2,152 3,431 2,384 3,842 2,727 4,113 2,967 4,852 3,585 5,467 4,083
195.00 2,427 1,827 2,928 2,253 3,330 2,494 3,749 2,834 4,029 3,096 4,779 3,672 5,399 4,188
197.50 2,263 1,917 2,816 2,356 3,230 2,598 3,657 2,945 3,946 3,189 4,706 3,790 5,333 4,294
200.00 2,132 2,018 2,682 2,461 3,131 2,715 3,571 3,056 3,865 3,311 4,669 3,868 5,327 4,347
205.00 1,937 2,238 2,508 2,686 2,943 2,939 3,391 3,268 3,707 3,524 4,494 4,128 5,141 4,613
210.00 1,759 2,557 2,300 2,900 2,767 3,177 3,228 3,488 3,554 3,743 4,358 4,352 5,017 4,845
215.00 1,601 2,874 2,110 3,132 2,597 3,413 3,073 3,730 3,407 3,974 4,226 4,579 4,897 5,074
220.00 1,459 3,193 1,931 3,394 2,434 3,663 2,915 3,962 3,265 4,216 4,099 4,805 4,780 5,306
225.00 1,327 3,500 1,767 3,659 2,281 3,922 2,771 4,194 3,129 4,454 3,975 5,030 4,665 5,537
230.00 1,201 3,802 1,619 3,939 2,137 4,170 2,630 4,451 2,997 4,692 3,856 5,269 4,554 5,767
235.00 1,079 4,104 1,487 4,215 2,004 4,438 2,499 4,704 2,872 4,932 3,740 5,513 4,447 5,992
240.00 959 4,404 1,363 4,497 1,875 4,710 2,374 4,952 2,749 5,188 3,628 5,755 4,343 6,230
245.00 839 4,705 1,251 4,782 1,753 4,969 2,254 5,205 2,633 5,442 3,519 5,999 4,240 6,478
250.00 725 5,005 1,140 5,069 1,639 5,249 - - 2,521 5,696 3,413 6,243 4,142 6,725
255.00 617 5,305 1,036 5,358 1,534 5,531 - - 2,413 5,950 3,312 6,481 4,044 6,974
260.00 520 5,605 943 5,646 1,435 5,805 - - 2,310 6,206 3,213 6,733 3,951 7,221
265.00 436 5,905 857 5,937 - - - - 2,212 6,473 3,117 6,992 3,859 7,464
270.00 365 6,205 777 6,231 - - - - 2,117 6,739 3,024 7,250 3,770 7,707
275.00 303 6,505 704 6,526 - - - - 2,025 7,006 2,935 7,508 3,684 7,950
280.00 254 6,805 636 6,821 - - - - 1,938 7,273 2,846 7,765 3,599 8,207
285.00 213 7,105 574 7,118 - - - - 1,854 7,536 2,763 8,018 - -
290.00 209 7,405 518 7,414 - - - - 1,774 7,812 2,681 8,273 - -
295.00 209 7,705 466 7,712 - - - - 1,697 8,090 2,602 8,538 - -
300.00 209 8,005 418 8,010 - - - - 1,623 8,366 2,525 8,809 - -
310.00 - - 337 8,606 - - - - 1,485 8,916 2,379 9,349 - -
320.00 - - 268 9,205 - - - - 1,360 9,476 2,243 9,881 - -
330.00 - - 223 9,804 - - - - 1,243 10,045 2,114 10,415 - -
340.00 - - 219 10,405 - - - - 1,137 10,610 1,994 10,972 - -
350.00 - - 216 11,005 - - - - 1,041 11,179 1,881 11,527 - -
360.00 - - 213 11,605 - - - - 953 11,760 - - - -
370.00 - - 212 12,205 - - - - 872 12,336 - - - -
380.00 - - 211 12,805 - - - - 798 12,914 - - - -
390.00 - - 210 13,405 - - - - 731 13,499 - - - -
400.00 - - 210 14,005 - - - - 669 14,085 - - - -
410.00 - - 209 14,605 - - - - 611 14,671 - - - -
420.00 - - 209 15,205 - - - - 562 15,258 - - - -
430.00 - - 209 15,805 - - - - 513 15,850 - - - -
440.00 - - 209 16,405 - - - - 471 16,441 - - - -
450.00 - - 209 17,005 - - - - 431 17,033 - - - -
460.00 - - 209 17,605 - - - - 395 17,626 - - - -
470.00 - - 209 18,205 - - - - 362 18,221 - - - -
480.00 - - 209 18,805 - - - - 333 18,818 - - - -
490.00 - - 209 19,405 - - - - 304 19,412 - - - -
500.00 - - 209 20,005 - - - - 281 20,005 - - - -
510.00 - - 209 20,605 - - - - 257 20,605 - - - -
520.00 - - 209 21,205 - - - - 238 21,205 - - - -
530.00 - - 209 21,805 - - - - 235 21,805 - - - -
540.00 - - 209 22,405 - - - - 232 22,405 - - - -
550.00 - - 209 23,005 - - - - 229 23,005 - - - -
560.00 - - 209 23,605 - - - - 226 23,605 - - - -
570.00 - - 209 24,205 - - - - 225 24,205 - - - -
580.00 - - 209 24,805 - - - - 223 24,805 - - - -
590.00 - - 209 25,405 - - - - 221 25,405 - - - -
600.00 - - 209 26,005 - - - - 220 26,005 - - - -
610.00 - - 209 26,605 - - - - 219 26,605 - - - -
620.00 - - 209 27,205 - - - - 217 27,205 - - - -
630.00 - - 209 27,805 - - - - - - - - - -
640.00 - - 209 28,405 - - - - - - - - - -
650.00 - - 209 29,005 - - - - - - - - - -
660.00 - - 209 29,605 - - - - - - - - - -
670.00 - - 209 30,205 - - - - - - - - - -
680.00 - - 209 30,805 - - - - - - - - - -
690.00 - - 209 31,405 - - - - - - - - - -
700.00 - - 209 32,005 - - - - - - - - - -
710.00 - - 209 32,605 - - - - - - - - - -
720.00 - - 209 33,205 - - - - - - - - - -
730.00 - - 209 33,805 - - - - - - - - - -
740.00 - - 209 34,405 - - - - - - - - - -
750.00 - - 209 35,005 - - - - - - - - - -
760.00 - - 209 35,605 - - - - - - - - - -
770.00 - - 209 36,205 - - - - - - - - - -
780.00 - - 209 36,805 - - - - - - - - - -
790.00 - - 209 37,405 - - - - - - - - - -
800.00 - - 209 38,005 - - - - - - - - - -
BOC (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,038 95 - - - - - - - - - -
17.50 - - 5,788 95 - - - - 5,788 95 - - - -
18.00 - - 5,538 95 - - - - 5,538 95 - - - -
18.50 - - 5,293 95 - - - - 5,308 100 - - - -
19.00 5,032 95 5,043 95 5,046 95 5,051 95 5,058 110 5,100 243 5,139 399
19.50 4,783 95 4,793 95 4,796 95 4,801 103 4,808 123 4,853 297 4,897 470
20.00 4,533 95 4,543 95 4,546 95 4,551 115 4,559 168 4,605 355 4,693 542
21.00 4,033 95 4,043 95 4,047 114 4,052 178 4,059 272 4,112 505 4,307 709
22.00 3,533 95 3,543 106 3,546 178 3,552 301 3,560 412 3,712 681 3,945 914
23.00 3,033 111 3,043 181 3,046 311 3,074 466 3,107 590 3,337 891 3,597 1,144
24.00 2,533 207 2,542 318 2,561 492 2,622 679 2,694 811 2,988 1,124 3,275 1,387
25.00 2,033 370 2,067 541 2,155 753 2,249 935 2,320 1,074 2,662 1,401 2,966 1,663
26.00 1,531 568 1,628 852 1,722 1,041 1,869 1,218 1,986 1,355 2,363 1,695 2,683 1,964
27.00 1,015 804 1,200 1,213 1,351 1,383 1,533 1,543 1,699 1,678 2,111 1,985 2,460 2,237
28.00 676 1,275 838 1,626 1,030 1,764 1,242 1,899 1,406 2,054 1,819 2,314 2,170 2,615
29.00 470 1,775 552 2,071 770 2,165 979 2,284 1,154 2,435 1,595 2,718 1,953 2,960
30.00 288 2,276 336 2,562 558 2,635 761 2,737 959 2,835 1,381 3,090 1,733 3,328
31.00 168 2,780 210 3,046 397 3,095 591 3,171 778 3,254 1,190 3,487 1,549 3,705
32.00 103 3,280 138 3,538 283 3,563 447 3,622 624 3,693 1,030 3,899 1,368 4,102
33.00 95 3,780 114 4,028 198 4,050 346 4,093 484 4,144 870 4,318 1,219 4,510
34.00 95 4,280 95 4,528 140 4,527 253 4,566 379 4,609 742 4,756 1,068 4,927
35.00 95 4,780 95 5,027 122 5,031 198 5,040 292 5,078 625 5,200 952 5,350
36.00 95 5,280 95 5,528 110 5,533 141 5,543 241 5,551 535 5,660 828 5,794
37.00 95 5,780 95 6,028 99 6,035 130 6,043 155 6,052 449 6,118 737 6,238
38.00 95 6,280 95 6,529 95 6,535 118 6,544 143 6,553 370 6,581 639 6,688
39.00 95 6,780 95 7,029 95 7,035 - - 132 7,053 303 7,081 555 7,162
40.00 95 7,280 95 7,529 95 7,536 - - 120 7,554 263 7,581 491 7,628
41.00 95 7,780 95 8,029 - - - - 114 8,054 214 8,081 412 8,128
BUD (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,688 257 - - - - - - - - - -
14.50 11,171 257 11,189 257 - - - - 11,265 257 11,418 359 - -
15.00 10,671 257 10,691 257 - - - - 10,777 267 10,953 467 - -
15.50 10,171 257 10,191 257 - - - - 10,289 277 10,499 572 10,672 921
16.00 9,671 257 9,692 257 - - - - 9,810 319 10,051 697 10,256 1,096
16.50 9,171 257 9,193 257 9,218 257 9,272 286 9,340 403 9,613 813 9,834 1,261
17.00 8,671 257 8,694 260 8,727 303 8,789 383 8,869 513 9,183 988 9,428 1,446
17.50 8,171 282 8,195 321 8,234 393 8,315 502 8,403 642 8,759 1,152 9,044 1,654
18.00 7,671 363 7,695 398 7,747 492 7,846 638 7,954 789 8,342 1,345 8,655 1,850
18.50 7,171 471 7,195 498 7,259 637 7,384 787 7,511 959 7,940 1,553 8,276 2,090
19.00 6,671 605 6,699 650 6,783 786 6,927 950 7,073 1,164 7,555 1,769 7,926 2,328
19.50 6,172 768 6,205 826 6,312 965 6,489 1,142 6,649 1,369 7,175 2,003 7,567 2,571
20.00 5,672 952 5,714 1,008 5,850 1,179 6,057 1,376 6,239 1,612 6,810 2,246 7,222 2,849
21.00 4,672 1,349 4,740 1,450 4,990 1,651 5,226 1,900 5,455 2,136 6,109 2,801 6,576 3,402
22.00 3,669 1,754 3,799 1,994 4,140 2,216 4,451 2,516 4,725 2,743 5,456 3,420 5,980 4,031
23.00 2,614 2,255 2,923 2,634 3,340 2,860 3,751 3,170 4,028 3,432 4,898 4,006 5,496 4,609
24.00 1,927 3,255 2,268 3,369 2,658 3,641 3,093 3,951 3,455 4,155 4,306 4,766 4,901 5,378
25.00 1,510 4,268 1,728 4,313 2,077 4,498 2,534 4,693 2,921 4,943 3,813 5,516 4,406 6,099
26.00 1,115 5,258 1,287 5,272 1,585 5,415 2,064 5,599 2,436 5,769 3,348 6,287 3,984 6,867
27.00 765 6,268 927 6,264 1,195 6,341 1,657 6,494 2,021 6,634 2,943 7,102 3,573 7,638
28.00 514 7,268 640 7,265 894 7,305 1,308 7,415 1,677 7,530 2,574 7,943 3,228 8,456
29.00 351 8,268 461 8,268 682 8,283 1,037 8,361 1,367 8,450 2,247 8,803 2,867 9,281
30.00 257 9,268 310 9,268 500 9,273 795 9,321 1,115 9,384 1,953 9,695 2,590 10,138
31.00 257 10,268 257 10,268 342 10,268 613 10,293 893 10,349 1,695 10,601 2,307 10,991
32.00 257 11,268 257 11,268 267 11,268 483 11,275 730 11,314 1,462 11,521 2,073 11,885
33.00 257 12,268 257 12,268 257 12,268 344 12,268 586 12,289 1,274 12,457 1,851 12,775
34.00 - - 257 13,268 - - - - 466 13,282 1,099 13,407 - -
BYD (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 88,448 1,591 - - - - - - - - - -
122.50 - - 87,197 1,591 - - - - - - - - - -
125.00 - - 85,950 1,591 - - - - - - - - - -
127.50 - - 84,702 1,591 - - - - 85,744 1,601 87,454 1,761 - -
130.00 - - 83,452 1,591 - - - - 84,545 1,606 86,325 1,791 - -
132.50 - - 82,208 1,591 - - - - 83,353 1,611 85,202 1,940 - -
135.00 - - 80,956 1,591 - - - - 82,161 1,616 84,078 2,165 - -
137.50 - - 79,708 1,591 - - - - 80,929 1,626 82,966 2,360 - -
140.00 - - 78,463 1,591 - - - - 79,750 1,636 81,810 2,573 - -
142.50 - - 77,211 1,591 - - - - 78,570 1,651 80,581 2,813 - -
145.00 - - 75,998 1,591 - - - - 77,390 1,666 79,481 3,095 - -
147.50 - - 74,749 1,591 - - - - 76,215 1,681 78,389 3,378 - -
150.00 73,368 1,591 73,498 1,591 - - - - 75,046 1,706 77,304 3,660 - -
152.50 72,118 1,591 72,249 1,591 - - - - 73,884 1,736 76,224 3,979 - -
155.00 70,868 1,591 70,997 1,591 - - - - 72,719 1,768 75,154 4,276 - -
157.50 69,618 1,591 69,747 1,591 - - - - 71,566 1,961 74,378 4,644 - -
160.00 68,368 1,591 68,498 1,591 - - - - 70,413 2,154 73,246 5,023 - -
162.50 67,119 1,591 67,247 1,591 - - - - 69,264 2,386 72,127 5,389 - -
165.00 65,869 1,591 65,995 1,591 - - - - 68,119 2,655 71,016 5,727 - -
167.50 64,619 1,591 64,743 1,591 - - - - 66,985 2,909 69,917 6,088 - -
170.00 63,371 1,591 63,481 1,591 - - - - 65,738 3,186 68,827 6,510 - -
172.50 62,121 1,591 62,390 1,591 - - - - 64,613 3,458 67,748 6,971 - -
175.00 60,869 1,591 61,155 1,591 - - - - 63,929 3,793 66,684 7,419 - -
177.50 59,622 1,591 59,919 1,591 - - - - 62,776 4,143 65,628 7,866 - -
180.00 58,371 1,591 58,686 1,591 - - - - 61,692 4,492 64,588 8,314 - -
182.50 57,121 1,591 57,454 1,591 - - - - 60,584 4,842 63,556 8,769 - -
185.00 55,871 1,591 56,225 1,596 - - - - 59,444 5,201 62,539 9,252 - -
187.50 54,621 1,591 54,996 1,601 - - - - 58,309 5,647 61,530 9,800 - -
190.00 53,371 1,591 53,770 1,606 - - - - 57,187 6,091 60,535 10,347 - -
192.50 52,122 1,591 52,547 1,857 - - - - 56,073 6,536 59,552 10,894 - -
195.00 50,872 1,591 51,324 2,095 - - - - 54,967 6,947 58,582 11,448 - -
197.50 49,620 1,789 50,105 2,385 - - - - 53,881 7,404 57,621 12,002 - -
200.00 48,370 2,053 48,888 2,699 - - - - 52,808 7,949 56,677 12,548 - -
205.00 45,870 2,694 46,459 3,390 - - - - 50,691 9,010 54,820 13,763 - -
210.00 43,370 3,464 44,046 4,167 45,425 5,412 - - 48,631 10,061 53,010 15,071 56,993 19,101
215.00 40,868 4,348 41,665 5,025 43,166 6,462 44,983 9,164 46,621 11,319 51,246 16,370 55,476 20,399
220.00 38,367 5,306 39,289 5,960 40,936 7,515 42,907 10,450 44,662 12,569 49,528 17,615 53,962 21,909
225.00 35,863 6,297 36,931 6,979 38,734 8,767 40,888 11,673 42,762 13,828 47,858 19,113 52,338 23,382
230.00 33,356 7,294 34,593 8,088 36,591 10,004 38,927 13,049 40,912 15,274 46,233 20,631 50,775 24,661
235.00 30,846 8,301 32,271 9,280 34,478 11,470 37,008 14,492 39,116 16,737 44,653 21,966 49,410 26,087
240.00 28,329 9,319 30,003 10,550 32,484 12,899 35,120 15,940 37,376 18,173 43,118 23,230 48,098 27,316
245.00 25,790 10,377 27,796 11,920 30,480 14,519 33,285 17,534 35,673 19,638 41,626 24,872 46,729 28,900
250.00 23,226 11,513 25,656 13,394 28,318 16,145 31,504 19,048 33,952 21,277 40,176 26,391 45,362 30,400
255.00 20,634 12,778 23,586 14,962 26,658 17,811 29,809 20,569 32,313 22,687 38,770 27,823 43,993 32,021
260.00 17,978 14,178 21,392 16,616 24,848 19,489 28,135 22,234 30,730 24,307 37,408 29,382 42,705 33,669
265.00 15,820 15,891 19,479 18,399 23,136 21,265 26,579 24,027 29,266 26,093 36,084 31,084 41,589 35,202
270.00 14,215 17,920 17,577 20,424 21,525 23,097 25,030 25,630 27,784 27,721 34,795 32,755 40,424 36,889
275.00 12,805 20,595 15,947 22,498 19,965 25,028 23,565 27,598 26,350 29,474 33,516 34,497 39,262 38,685
280.00 11,571 23,214 14,323 24,752 18,492 27,039 22,129 29,460 25,069 31,396 32,278 36,256 38,095 40,476
285.00 10,427 25,794 12,921 27,009 17,113 29,147 20,818 31,382 23,774 33,252 31,023 38,048 36,929 42,269
290.00 9,354 28,333 11,570 29,287 15,809 31,161 19,570 33,448 22,560 35,194 30,009 39,969 35,841 44,085
295.00 8,321 30,828 10,304 31,627 14,587 33,381 18,376 35,446 21,359 37,169 28,933 41,897 34,872 45,788
300.00 7,311 33,343 9,132 33,996 13,451 35,532 17,254 37,480 20,308 39,164 27,827 43,869 33,813 47,623
310.00 5,359 38,360 7,220 38,775 11,261 40,056 15,202 41,768 18,155 43,297 25,796 47,649 31,953 51,666
320.00 3,682 43,289 5,610 43,613 9,608 44,078 13,372 46,094 16,290 47,590 23,980 51,708 29,939 55,422
330.00 2,446 48,283 4,284 48,531 8,002 49,439 11,802 50,672 14,699 51,901 22,038 55,789 28,289 59,342
340.00 1,624 53,360 3,207 53,446 6,613 54,189 10,320 55,179 13,180 56,403 20,575 59,903 26,801 63,515
350.00 1,591 58,360 2,360 58,388 5,431 59,008 8,961 59,867 11,797 60,894 19,038 64,286 25,210 67,597
360.00 1,591 63,360 1,690 63,389 4,429 63,990 7,755 64,554 10,494 65,496 17,589 68,587 23,628 71,770
370.00 1,591 68,360 1,616 68,360 3,610 69,203 6,699 69,508 9,322 70,144 16,288 72,949 22,413 76,027
380.00 1,591 73,360 1,601 73,360 2,905 73,797 5,771 74,411 8,266 74,827 15,060 77,419 21,164 80,395
390.00 1,591 78,360 1,596 78,360 2,350 78,735 - - 7,230 79,556 13,916 81,974 19,864 84,838
400.00 1,591 83,360 1,591 83,360 1,874 83,698 - - 6,390 84,644 12,852 86,488 18,597 89,186
410.00 1,591 88,360 1,591 88,360 1,661 88,663 - - 5,653 89,547 11,714 91,289 17,416 93,590
420.00 1,591 93,360 1,591 93,360 - - - - 4,991 94,409 10,812 96,003 16,681 98,255
BYE (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,505 339 14,519 339 - - - - 14,576 339 14,713 429 - -
9.75 14,255 339 14,269 339 - - - - 14,335 349 14,483 449 - -
10.00 14,005 339 14,019 339 - - - - 14,085 359 14,253 459 - -
10.50 13,505 339 13,521 339 - - - - 13,603 369 13,803 577 - -
11.00 13,005 339 13,021 339 - - - - 13,122 389 13,351 699 - -
11.50 12,506 339 12,521 339 - - - - 12,647 422 12,917 849 - -
12.00 12,006 339 12,021 339 - - - - 12,180 524 12,490 982 12,844 1,495
12.50 11,506 339 11,522 339 - - - - 11,713 637 12,072 1,157 12,441 1,681
13.00 11,006 339 11,022 363 - - - - 11,260 771 11,661 1,350 12,085 1,916
13.50 10,506 397 10,525 440 - - - - 10,807 930 11,258 1,536 11,718 2,141
14.00 10,006 495 10,029 574 - - - - 10,367 1,088 10,862 1,757 11,348 2,361
14.50 9,506 617 9,531 709 - - - - 9,935 1,273 10,482 1,970 11,014 2,618
15.00 9,006 761 9,037 871 - - - - 9,509 1,467 10,111 2,206 10,687 2,883
15.50 8,506 927 8,546 1,052 8,679 1,245 8,891 1,481 9,097 1,685 9,745 2,464 10,353 3,145
16.00 8,006 1,111 8,057 1,245 8,222 1,461 8,464 1,697 8,692 1,920 9,398 2,721 10,021 3,408
16.50 7,506 1,304 7,571 1,450 7,769 1,680 8,042 1,936 8,302 2,164 9,047 2,979 9,725 3,722
17.00 7,006 1,503 7,093 1,683 7,336 1,925 7,643 2,210 7,919 2,431 8,714 3,282 9,434 4,019
17.50 6,503 1,703 6,622 1,925 6,906 2,188 7,249 2,475 7,551 2,722 8,398 3,581 9,133 4,321
18.00 5,999 1,908 6,139 2,181 6,488 2,457 6,870 2,746 7,189 3,012 8,081 3,874 8,832 4,614
18.50 5,494 2,126 5,687 2,452 6,084 2,743 6,496 3,039 6,842 3,327 7,779 4,196 8,580 4,952
19.00 4,979 2,355 5,244 2,744 5,700 3,045 6,139 3,342 6,512 3,658 7,487 4,537 8,314 5,292
19.50 4,460 2,603 4,845 3,055 5,322 3,361 5,841 3,659 6,189 3,990 7,202 4,868 8,062 5,632
20.00 3,921 2,892 4,433 3,379 4,966 3,691 5,553 3,991 5,874 4,341 6,926 5,198 7,799 5,963
21.00 3,136 3,574 3,716 4,097 4,284 4,399 4,836 4,743 5,254 5,083 6,419 5,899 7,359 6,610
22.00 2,563 4,531 3,128 4,868 3,666 5,166 4,284 5,476 4,748 5,842 5,926 6,658 6,887 7,412
23.00 2,093 5,587 2,614 5,725 3,149 6,002 3,779 6,349 4,258 6,623 5,469 7,433 6,442 8,160
24.00 1,671 6,600 2,155 6,681 2,686 6,889 3,325 7,190 3,805 7,475 5,051 8,225 6,068 8,947
25.00 1,284 7,603 1,757 7,653 2,255 7,812 2,924 8,077 3,392 8,317 4,661 9,036 5,704 9,748
26.00 959 8,603 1,420 8,610 1,890 8,753 2,559 8,976 3,023 9,204 4,301 9,884 5,339 10,544
27.00 713 9,603 1,129 9,600 1,579 9,704 2,215 9,897 2,688 10,090 3,972 10,731 5,027 11,376
28.00 536 10,603 893 10,597 1,310 10,673 1,891 10,833 2,390 11,012 3,664 11,592 4,741 12,233
29.00 411 11,603 707 11,597 1,085 11,648 1,643 11,773 2,115 11,926 3,379 12,484 4,431 13,077
30.00 339 12,603 556 12,598 896 12,626 1,406 12,736 1,884 12,870 3,115 13,367 4,156 13,932
31.00 339 13,603 450 13,600 747 13,615 1,223 13,702 1,667 13,816 2,877 14,277 3,929 14,823
32.00 339 14,603 351 14,603 624 14,608 - - 1,463 14,772 2,648 15,195 3,704 15,722
33.00 339 15,603 339 15,603 500 15,604 - - 1,292 15,736 2,446 16,117 3,468 16,597
34.00 339 16,603 339 16,603 403 16,601 - - 1,137 16,705 2,259 17,042 3,256 17,506
35.00 339 17,603 339 17,603 - - - - 1,023 17,680 2,083 17,994 3,089 18,432
36.00 - - 339 18,603 - - - - 884 18,660 - - - -
37.00 - - 339 19,603 - - - - 790 19,641 - - - -
38.00 - - 339 20,603 - - - - 695 20,633 - - - -
39.00 - - 339 21,603 - - - - 624 21,621 - - - -
40.00 - - 339 22,603 - - - - 525 22,610 - - - -
41.00 - - 339 23,603 - - - - 482 23,607 - - - -
42.00 - - 339 24,603 - - - - - - - - - -
43.00 - - 339 25,603 - - - - - - - - - -
44.00 - - 339 26,603 - - - - - - - - - -
45.00 - - 339 27,603 - - - - - - - - - -
46.00 - - 339 28,603 - - - - - - - - - -
CCC (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,257 35 1,261 39 1,271 48 1,268 56 1,289 63 1,326 79 1,341 208
2.80 1,157 35 1,162 43 1,171 53 1,168 63 1,189 69 1,243 114 1,273 248
2.90 1,057 35 1,062 48 1,071 59 1,089 69 1,107 77 1,159 144 1,189 287
3.00 957 36 962 53 971 67 989 77 1,008 110 1,073 188 1,115 337
3.10 857 45 862 60 871 73 904 110 922 140 1,000 229 1,039 384
3.20 757 59 768 69 786 107 817 141 846 171 934 269 965 430
3.30 657 79 668 83 698 140 728 188 769 215 857 308 909 486
3.40 557 107 570 108 616 173 657 229 697 268 797 369 839 549
3.50 455 144 492 160 532 232 584 272 625 319 735 424 779 610
3.60 355 184 401 214 472 287 516 334 559 379 673 481 727 682
3.70 250 236 322 280 398 350 456 394 510 435 627 534 682 747
3.80 192 334 256 370 331 427 392 469 450 508 569 605 628 827
3.90 152 434 194 464 281 500 336 541 396 588 510 673 580 899
4.00 116 537 141 546 227 588 288 619 340 656 481 751 531 981
4.10 88 637 100 637 184 674 249 703 304 741 429 825 491 1,053
4.20 69 737 88 737 155 765 208 784 254 823 386 880 451 1,135
4.30 56 837 79 837 125 855 182 876 230 905 352 980 419 1,213
4.40 47 937 71 937 89 937 155 963 188 993 318 1,059 377 1,293
4.50 39 1,037 65 1,037 83 1,037 125 1,063 161 1,082 283 1,139 342 1,381
4.60 35 1,137 60 1,137 77 1,137 91 1,137 131 1,169 260 1,227 309 1,469
4.70 35 1,237 57 1,237 72 1,237 85 1,237 97 1,268 238 1,313 288 1,557
4.80 35 1,337 53 1,337 68 1,337 - - 92 1,337 214 1,401 266 1,644
4.90 35 1,437 51 1,437 64 1,437 - - 87 1,437 190 1,484 243 1,730
5.00 35 1,537 48 1,537 - - - - 83 1,537 164 1,584 222 1,816
5.25 35 1,787 44 1,787 - - - - 75 1,787 130 1,787 169 2,049
5.50 35 2,037 40 2,037 - - - - 69 2,037 91 2,037 134 2,284
5.75 35 2,287 37 2,287 - - - - 64 2,287 84 2,287 95 2,515
6.00 35 2,537 35 2,537 - - - - 60 2,537 79 2,537 89 2,740
6.25 35 2,787 35 2,787 - - - - 57 2,787 75 2,787 - -
6.50 35 3,037 35 3,037 - - - - 55 3,037 71 3,037 - -
6.75 - - 35 3,287 - - - - 52 3,287 - - - -
7.00 - - 35 3,537 - - - - 51 3,537 - - - -
7.25 - - 35 3,787 - - - - 48 3,787 - - - -
CCE (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 5,089 96 - - - - 5,113 96 - - - -
3.10 - - 4,989 96 - - - - 5,013 96 - - - -
3.20 - - 4,889 96 - - - - 4,912 96 - - - -
3.30 - - 4,791 96 - - - - 4,812 96 4,815 96 - -
3.40 - - 4,695 96 - - - - 4,711 96 4,752 96 - -
3.50 - - 4,595 96 - - - - 4,609 96 4,652 101 - -
3.60 - - 4,495 96 - - - - 4,508 96 4,551 108 - -
3.70 - - 4,395 96 - - - - 4,404 96 4,475 113 - -
3.80 - - 4,295 96 - - - - 4,304 96 4,375 119 - -
3.90 - - 4,195 96 - - - - 4,205 96 4,296 124 - -
4.00 - - 4,095 96 - - - - 4,134 99 4,197 129 - -
4.10 - - 3,995 96 - - - - 4,034 104 4,115 178 - -
4.20 - - 3,895 96 - - - - 3,934 109 4,017 213 - -
4.30 - - 3,795 96 - - - - 3,834 115 3,934 251 - -
4.40 3,684 96 3,695 96 3,697 96 3,712 105 3,755 120 3,851 284 3,901 516
4.50 3,584 96 3,595 96 3,597 96 3,634 111 3,655 127 3,768 316 3,830 565
4.60 3,484 96 3,495 96 3,513 99 3,534 117 3,571 135 3,683 343 3,843 609
4.70 3,384 96 3,395 96 3,413 103 3,434 124 3,473 179 3,600 376 3,662 650
4.80 3,284 96 3,295 96 3,313 108 3,351 132 3,388 221 3,528 409 3,579 690
4.90 3,184 96 3,195 97 3,215 116 3,251 175 3,302 255 3,442 455 3,506 732
5.00 3,084 96 3,095 107 3,115 123 3,166 218 3,217 288 3,368 481 3,430 786
5.25 2,834 120 2,845 136 2,879 180 2,943 293 2,994 380 3,182 598 3,260 927
5.50 2,585 164 2,607 177 2,654 264 2,728 383 2,792 466 2,991 698 3,079 1,051
5.75 2,335 224 2,365 251 2,434 362 2,521 488 2,596 576 2,819 831 2,922 1,202
6.00 2,085 303 2,131 341 2,220 470 2,318 606 2,406 702 2,653 961 2,755 1,349
6.25 1,835 397 1,886 446 2,012 588 2,131 738 2,231 846 2,493 1,111 2,612 1,510
6.50 1,585 496 1,660 569 1,815 720 1,949 868 2,061 983 2,338 1,254 2,468 1,675
6.75 1,332 596 1,470 707 1,639 880 1,789 1,029 1,897 1,147 2,200 1,417 2,332 1,840
7.00 1,075 720 1,269 877 1,450 1,053 1,625 1,190 1,745 1,300 2,058 1,573 2,197 2,022
7.25 832 874 1,092 1,069 1,300 1,226 1,476 1,363 1,611 1,472 1,953 1,723 2,100 2,171
7.50 690 1,131 929 1,276 1,156 1,426 1,342 1,552 1,462 1,662 1,803 1,923 1,959 2,387
7.75 572 1,387 780 1,505 1,006 1,625 1,213 1,745 1,339 1,849 1,692 2,101 1,853 2,576
8.00 472 1,637 650 1,728 884 1,831 1,080 1,953 1,223 2,045 1,577 2,293 1,740 2,775
8.25 378 1,894 526 1,945 769 2,048 978 2,157 1,114 2,245 1,480 2,489 1,645 2,963
8.50 297 2,144 431 2,180 664 2,267 871 2,364 1,014 2,453 1,381 2,677 1,551 3,170
8.75 234 2,394 355 2,415 586 2,490 775 2,577 911 2,665 1,290 2,887 1,456 3,380
9.00 186 2,644 274 2,660 487 2,721 673 2,805 831 2,877 1,198 3,086 1,371 3,576
9.25 152 2,894 219 2,904 422 2,952 599 3,022 748 3,091 1,115 3,292 1,298 3,792
9.50 125 3,144 157 3,144 353 3,186 542 3,256 680 3,316 1,043 3,507 1,227 4,004
9.75 105 3,394 144 3,394 - - - - 608 3,539 970 3,721 1,147 4,220
10.00 96 3,644 133 3,644 - - - - 552 3,766 909 3,944 1,078 4,434
10.50 96 4,144 116 4,144 - - - - 435 4,232 783 4,380 960 4,867
CDA (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 3,085 108 3,090 108 3,095 108 3,101 108 3,106 108 3,136 117 3,139 125
0.65 2,835 108 2,841 108 2,847 108 2,852 113 2,859 117 2,886 128 2,889 137
0.70 2,585 108 2,591 116 2,597 117 2,603 123 2,610 128 2,636 139 2,637 147
0.75 2,335 112 2,341 131 2,348 131 2,355 132 2,361 139 2,386 152 2,440 163
0.80 2,086 133 2,093 151 2,099 152 2,106 152 2,128 153 2,136 167 2,190 177
0.85 1,836 164 1,859 180 1,867 180 1,873 180 1,878 180 1,929 190 1,986 283
0.90 1,586 208 1,607 220 1,615 220 1,621 218 1,627 218 1,678 295 1,778 378
0.95 1,336 272 1,353 277 1,362 277 1,400 276 1,408 276 1,505 397 1,567 475
1.00 1,086 358 1,097 358 1,132 395 1,176 393 1,185 393 1,288 500 1,443 625
1.05 836 456 856 487 897 517 946 549 996 549 1,110 657 1,272 773
1.10 586 586 650 646 686 676 788 706 800 708 973 812 1,096 918
1.15 456 820 492 836 530 843 579 904 646 912 783 1,006 966 1,103
1.20 362 1,072 369 1,083 415 1,087 467 1,112 482 1,147 695 1,235 832 1,285
1.25 286 1,325 300 1,338 302 1,342 360 1,371 372 1,376 544 1,421 693 1,470
1.30 233 1,576 252 1,591 254 1,596 256 1,599 257 1,603 449 1,643 609 1,726
1.35 197 1,828 218 1,845 221 1,849 222 1,851 230 1,855 351 1,863 524 1,945
1.40 171 2,079 194 2,096 197 2,101 201 2,105 212 2,107 238 2,116 435 2,159
1.45 151 2,335 177 2,335 180 2,335 189 2,335 198 2,335 224 2,335 340 2,374
1.50 137 2,585 164 2,585 167 2,585 179 2,585 188 2,585 212 2,585 232 2,627
1.55 125 2,835 153 2,835 159 2,835 171 2,835 180 2,835 201 2,835 220 2,835
1.60 116 3,085 144 3,085 152 3,085 - - 172 3,085 193 3,085 210 3,085
1.65 109 3,335 137 3,335 147 3,335 - - 165 3,335 186 3,335 204 3,335
1.70 108 3,585 131 3,585 143 3,585 - - 160 3,585 180 3,585 197 3,585
1.75 108 3,835 127 3,835 137 3,835 - - 156 3,835 175 3,835 190 3,835
1.80 108 4,085 121 4,085 135 4,085 - - 152 4,085 171 4,085 185 4,085
1.85 - - 119 4,335 - - - - 148 4,335 167 4,335 - -
1.90 - - 116 4,585 - - - - 145 4,585 163 4,585 - -
1.95 - - 113 4,835 - - - - 143 4,835 - - - -
CGN (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 7,467 225 - - - - - - - - - -
1.30 6,946 225 6,968 226 6,990 255 7,056 282 7,062 302 7,071 348 7,194 429
1.35 6,446 225 6,468 239 6,491 275 6,556 302 6,562 322 6,698 369 6,694 640
1.40 5,946 225 5,970 259 5,994 294 6,056 322 6,062 342 6,199 399 6,326 826
1.45 5,446 225 5,471 278 5,495 314 5,558 348 5,562 375 5,702 433 5,831 1,021
1.50 4,946 248 4,972 302 4,996 344 5,058 377 5,063 403 5,320 461 5,445 1,188
1.55 4,446 290 4,472 330 4,543 372 4,558 407 4,674 437 4,927 684 5,049 1,372
1.60 3,946 348 3,974 383 4,042 416 4,152 456 4,172 487 4,526 889 4,653 1,661
1.65 3,446 431 3,475 459 3,540 469 3,650 682 3,764 717 4,120 1,208 4,245 1,928
1.70 2,946 548 3,008 561 3,189 704 3,228 891 3,347 929 3,804 1,379 3,945 2,204
1.75 2,446 707 2,557 709 2,675 927 2,799 1,098 3,010 1,252 3,387 1,675 3,614 2,467
1.80 1,946 900 2,097 960 2,306 1,154 2,531 1,308 2,666 1,452 3,055 1,960 3,294 2,823
1.85 1,417 1,100 1,692 1,280 1,929 1,479 2,170 1,712 2,313 1,844 2,814 2,224 3,066 3,079
1.90 1,060 1,513 1,265 1,682 1,534 1,882 1,796 2,012 2,045 2,129 2,467 2,590 2,719 3,516
1.95 862 2,019 1,023 2,103 1,215 2,273 1,504 2,389 1,770 2,589 2,213 2,941 2,474 3,852
2.00 683 2,543 801 2,623 1,000 2,727 1,195 2,835 1,485 2,950 2,058 3,294 2,225 4,276
2.10 449 3,543 491 3,587 725 3,611 939 3,708 990 3,731 1,632 4,064 1,813 5,026
2.20 331 4,543 397 4,543 459 4,543 701 4,543 745 4,659 1,168 4,896 1,497 5,843
2.30 264 5,543 350 5,543 405 5,543 452 5,543 489 5,543 955 5,808 1,164 6,751
2.40 225 6,543 318 6,543 368 6,543 411 6,543 444 6,543 734 6,707 959 7,647
2.50 225 7,543 294 7,543 342 7,543 380 7,543 411 7,543 491 7,543 741 8,536
2.60 225 8,543 276 8,543 320 8,543 356 8,543 385 8,543 459 8,543 497 9,536
2.70 225 9,543 262 9,543 304 9,543 338 9,543 366 9,543 435 9,543 476 10,402
2.80 225 10,543 251 10,543 291 10,543 - - 348 10,543 413 10,543 455 11,404
2.90 225 11,543 240 11,543 279 11,543 - - 335 11,543 396 11,543 431 12,407
3.00 225 12,543 233 12,543 270 12,543 - - 323 12,543 381 12,543 413 13,276
3.10 225 13,543 226 13,543 - - - - 312 13,543 369 13,543 - -
3.20 - - 225 14,543 - - - - 304 14,543 - - - -
3.30 - - 225 15,543 - - - - 296 15,543 - - - -
3.40 - - 225 16,543 - - - - - - - - - -
CHT (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 11,056 180 - - - - 11,056 180 - - - -
35.00 - - 10,556 180 - - - - 10,558 180 - - - -
36.00 - - 10,056 180 - - - - 10,058 180 10,054 190 - -
37.00 9,549 180 9,556 180 9,557 180 9,556 180 9,558 180 9,554 207 9,578 351
38.00 9,049 180 9,057 180 9,057 180 9,056 180 9,058 180 9,054 278 9,078 446
39.00 8,549 180 8,557 180 8,557 180 8,556 180 8,558 185 8,554 346 8,578 567
40.00 8,049 180 8,057 180 8,057 185 8,056 185 8,058 190 8,054 441 8,078 693
41.00 7,549 180 7,557 185 7,557 219 7,557 218 7,558 248 7,556 556 7,580 851
42.00 7,049 180 7,057 253 7,057 284 7,057 281 7,058 352 7,056 676 7,080 1,022
43.00 6,549 180 6,557 336 6,557 384 6,557 381 6,558 463 6,556 820 6,578 1,218
44.00 6,049 180 6,058 441 6,058 504 6,058 510 6,062 608 6,061 1,004 6,082 1,427
45.00 5,549 239 5,558 594 5,558 660 5,558 662 5,561 777 5,559 1,202 5,598 1,661
46.00 5,049 341 5,058 761 5,058 835 5,058 852 5,061 992 5,059 1,412 5,169 1,911
47.00 4,547 495 4,558 964 4,558 1,042 4,558 1,072 4,559 1,229 4,577 1,659 4,740 2,183
48.00 4,047 672 4,058 1,189 4,059 1,277 4,058 1,330 4,063 1,501 4,130 1,919 4,370 2,465
49.00 3,547 868 3,556 1,440 3,558 1,547 3,558 1,637 3,561 1,797 3,706 2,212 4,054 2,777
50.00 3,052 1,070 3,054 1,721 3,055 1,844 3,056 1,977 3,077 2,130 3,300 2,517 3,761 3,086
52.50 1,766 1,642 1,762 2,784 1,835 2,846 1,917 2,957 1,997 3,064 2,461 3,368 3,090 3,959
55.00 1,115 2,939 1,121 4,053 1,178 4,043 1,241 4,083 1,312 4,149 1,868 4,370 2,621 5,011
57.50 639 4,187 633 5,313 671 5,310 705 5,304 879 5,288 1,406 5,432 2,244 6,113
60.00 332 5,438 316 6,561 351 6,561 422 6,561 590 6,558 1,053 6,543 1,945 7,236
62.50 185 6,689 185 7,818 221 7,787 256 7,786 402 7,800 779 7,862 1,680 8,439
65.00 180 7,943 180 9,040 190 9,038 190 9,037 289 9,034 578 9,083 1,498 9,634
67.50 180 9,189 180 10,290 185 10,289 185 10,289 196 10,286 437 10,308 1,323 10,856
70.00 180 10,440 180 11,563 180 11,539 180 11,539 190 11,537 326 11,534 1,211 12,101
72.50 180 11,692 180 12,789 180 12,789 180 12,789 185 12,786 249 12,786 1,098 13,314
75.00 180 12,943 180 14,039 180 14,038 180 14,039 180 14,036 195 14,036 1,015 14,517
77.50 180 14,193 180 15,288 180 15,288 180 15,288 180 15,286 190 15,285 948 15,723
80.00 180 15,443 180 16,538 180 16,536 180 16,538 180 16,535 185 16,536 881 16,934
82.50 180 16,692 180 17,786 180 17,786 180 17,786 180 17,784 180 17,785 829 18,151
85.00 - - 180 19,038 - - - - 180 19,035 180 19,035 - -
87.50 - - 180 20,287 - - - - 180 20,284 - - - -
CHU (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,898 71 2,898 73 - - - - 2,898 110 2,898 135 2,898 155
2.80 2,698 71 2,698 78 2,698 97 2,698 110 2,698 121 2,698 149 2,698 223
2.90 2,498 71 2,498 89 2,498 106 2,498 121 2,498 134 2,498 166 2,498 284
3.00 2,298 71 2,298 98 2,298 119 2,298 137 2,298 150 2,298 234 2,298 338
3.10 2,098 71 2,098 115 2,098 134 2,098 153 2,098 168 2,098 295 2,098 425
3.20 1,898 85 1,898 143 1,898 155 1,898 176 1,898 242 1,898 356 1,898 508
3.30 1,698 106 1,698 184 1,698 184 1,698 252 1,698 310 1,698 448 1,698 611
3.40 1,498 138 1,498 242 1,498 264 1,498 324 1,498 404 1,498 557 1,594 712
3.50 1,298 184 1,300 317 1,300 347 1,298 451 1,300 495 1,298 658 1,474 822
3.60 1,098 248 1,100 421 1,100 481 1,098 567 1,100 629 1,179 801 1,350 940
3.70 898 325 900 541 900 625 905 698 914 773 1,071 916 1,238 1,048
3.80 692 405 694 726 700 777 725 854 761 909 950 1,042 1,122 1,193
3.90 481 530 494 917 518 948 562 1,008 625 1,056 840 1,186 1,018 1,346
4.00 389 737 391 1,117 403 1,138 465 1,181 544 1,229 754 1,338 943 1,487
4.10 311 937 311 1,321 311 1,321 376 1,369 433 1,397 661 1,509 853 1,633
4.20 239 1,137 232 1,521 231 1,521 316 1,552 377 1,581 564 1,674 772 1,783
4.30 183 1,337 170 1,717 174 1,721 254 1,726 276 1,761 485 1,855 702 1,946
4.40 145 1,537 131 1,917 159 1,921 183 1,926 203 1,932 433 2,011 633 2,106
4.50 117 1,737 118 2,117 145 2,121 170 2,126 188 2,130 384 2,185 564 2,286
4.60 98 1,937 110 2,317 135 2,321 155 2,326 175 2,330 328 2,383 513 2,459
4.70 83 2,137 102 2,517 127 2,521 149 2,525 164 2,530 270 2,545 440 2,635
4.80 73 2,337 97 2,717 119 2,721 141 2,725 158 2,729 199 2,743 385 2,805
4.90 - - 93 2,917 - - - - 150 2,929 191 2,943 - -
5.00 - - 90 3,117 - - - - 141 3,129 182 3,142 - -
5.25 - - 79 3,617 - - - - 129 3,628 162 3,641 - -
5.50 - - 73 4,117 - - - - 117 4,126 - - - -
5.75 - - 71 4,617 - - - - 110 4,626 - - - -
CIT (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,187 97 - - - - 4,187 97 - - - -
5.00 - - 4,087 97 - - - - 4,087 97 - - - -
5.25 3,833 97 3,839 97 - - - - 3,837 97 3,837 113 3,837 230
5.50 3,585 97 3,589 97 - - - - 3,589 101 3,587 167 3,628 296
5.75 3,335 97 3,339 105 3,339 105 3,339 105 3,339 117 3,339 220 3,404 361
6.00 3,085 97 3,089 132 3,089 132 3,089 132 3,089 133 3,108 267 3,190 455
6.25 2,835 128 2,839 169 2,839 169 2,839 191 2,839 196 2,858 362 2,990 553
6.50 2,585 173 2,589 220 2,592 220 2,596 254 2,597 283 2,647 471 2,806 659
6.75 2,335 236 2,339 289 2,342 301 2,346 338 2,347 403 2,433 571 2,626 785
7.00 2,085 315 2,089 374 2,091 400 2,103 437 2,117 515 2,241 692 2,448 918
7.25 1,835 409 1,839 483 1,845 518 1,865 573 1,898 652 2,064 840 2,286 1,064
7.50 1,585 508 1,590 607 1,607 650 1,641 723 1,689 803 1,889 990 2,119 1,209
7.75 1,335 608 1,349 741 1,383 797 1,450 887 1,523 960 1,744 1,146 1,976 1,364
8.00 1,078 714 1,104 895 1,167 956 1,255 1,058 1,342 1,131 1,563 1,299 1,827 1,534
8.25 806 890 892 1,086 965 1,160 1,080 1,242 1,178 1,310 1,433 1,478 1,681 1,720
8.50 676 1,157 739 1,325 787 1,378 929 1,450 1,026 1,506 1,302 1,660 1,572 1,882
8.75 576 1,413 609 1,573 648 1,618 770 1,675 888 1,724 1,150 1,877 1,442 2,071
9.00 478 1,663 494 1,822 529 1,849 638 1,901 745 1,942 1,036 2,082 1,341 2,265
9.25 382 1,913 385 2,068 422 2,087 536 2,128 636 2,163 928 2,288 1,228 2,461
9.50 301 2,163 305 2,318 331 2,333 443 2,363 530 2,387 827 2,498 1,129 2,663
9.75 237 2,413 244 2,566 260 2,572 339 2,593 467 2,626 733 2,713 1,042 2,868
10.00 188 2,663 198 2,816 193 2,822 286 2,836 397 2,859 651 2,943 955 3,084
10.50 125 3,163 141 3,316 143 3,316 168 3,327 274 3,333 516 3,395 807 3,511
11.00 97 3,663 108 3,815 120 3,815 141 3,815 161 3,815 392 3,861 675 3,963
11.50 97 4,163 97 4,315 105 4,315 127 4,315 143 4,315 307 4,345 549 4,418
12.00 97 4,663 97 4,815 - - - - 129 4,815 218 4,820 469 4,891
12.50 97 5,163 97 5,313 - - - - 119 5,316 156 5,321 373 5,358
13.00 - - 97 5,813 - - - - 109 5,816 - - - -
13.50 - - 97 6,313 - - - - - - - - - -
14.00 - - 97 6,813 - - - - - - - - - -
14.50 - - 97 7,313 - - - - - - - - - -
CKH (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,845 179 - - - - 7,860 492 - - - -
41.00 7,337 179 7,345 179 7,348 221 7,356 467 7,361 595 7,500 880 7,756 1,139
42.00 6,837 179 6,845 179 6,848 302 6,856 568 6,864 724 7,068 1,038 7,383 1,327
43.00 6,337 179 6,344 204 6,348 403 6,356 691 6,395 858 6,664 1,211 6,993 1,526
44.00 5,837 188 5,844 299 5,848 514 5,873 830 5,940 1,019 6,274 1,393 6,638 1,736
45.00 5,337 268 5,344 425 5,348 664 5,408 997 5,503 1,194 5,887 1,606 6,281 1,971
46.00 4,837 384 4,844 574 4,859 838 4,951 1,173 5,079 1,400 5,514 1,824 5,935 2,208
47.00 4,337 539 4,344 762 4,380 1,044 4,506 1,378 4,669 1,579 5,142 2,063 5,614 2,474
48.00 3,837 727 3,851 972 3,906 1,281 4,095 1,605 4,273 1,814 4,804 2,325 5,285 2,747
49.00 3,337 926 3,350 1,218 3,441 1,530 3,692 1,849 3,894 2,062 4,455 2,585 4,985 3,024
50.00 2,834 1,132 2,869 1,491 3,014 1,817 3,305 2,124 3,519 2,337 4,201 2,883 4,695 3,337
52.50 1,584 1,840 1,741 2,466 2,055 2,695 2,414 2,942 2,705 3,112 3,426 3,615 3,955 4,190
55.00 1,039 3,114 1,085 3,655 1,338 3,754 1,690 3,902 2,001 4,090 2,752 4,561 3,402 4,997
57.50 616 4,376 605 4,829 842 4,897 1,146 5,003 1,433 5,116 2,204 5,527 2,859 5,917
60.00 373 5,627 426 6,057 538 6,086 747 6,139 994 6,215 1,738 6,555 2,385 6,912
62.50 243 6,878 339 7,300 432 7,312 518 7,332 657 7,372 1,352 7,631 1,987 7,942
65.00 209 8,129 273 8,543 352 8,543 432 8,543 496 8,572 1,037 8,746 1,631 9,003
67.50 204 9,380 220 9,793 294 9,791 358 9,805 409 9,822 780 9,904 1,326 10,102
70.00 199 10,633 199 11,044 241 11,047 296 11,056 348 11,072 601 11,109 1,083 11,243
72.50 194 11,886 194 12,294 196 12,298 246 12,307 286 12,322 437 12,357 880 12,422
75.00 189 13,140 189 13,544 189 13,548 195 13,557 233 13,572 334 13,607 703 13,669
77.50 184 14,394 184 14,794 - - - - 184 14,822 261 14,857 569 14,917
80.00 179 15,648 179 16,040 - - - - 179 16,039 189 16,036 - -
82.50 - - 179 17,289 - - - - 179 17,298 - - - -
CKP (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 26,704 584 - - - - - - - - - -
34.00 - - 25,704 584 - - - - - - - - - -
35.00 - - 24,706 584 - - - - - - - - - -
36.00 - - 23,706 584 - - - - 23,724 584 - - - -
37.00 - - 22,706 584 - - - - 22,724 584 - - - -
38.00 - - 21,706 584 - - - - 21,724 584 - - - -
39.00 - - 20,706 584 - - - - 20,724 584 20,825 945 - -
40.00 - - 19,706 624 - - - - 19,724 615 19,869 1,194 - -
41.00 18,693 623 18,706 772 - - - - 18,724 760 18,965 1,444 19,546 2,259
42.00 17,694 805 17,706 956 17,710 954 17,716 947 17,726 1,001 18,068 1,756 18,707 2,641
43.00 16,694 1,030 16,706 1,189 16,710 1,183 16,718 1,224 16,726 1,288 17,192 2,113 17,877 3,043
44.00 15,694 1,310 15,707 1,469 15,710 1,461 15,718 1,544 15,726 1,622 16,315 2,524 17,070 3,442
45.00 14,694 1,639 14,707 1,800 14,708 1,815 14,716 1,894 14,762 1,973 15,472 2,915 16,293 3,944
46.00 13,694 2,007 13,707 2,169 13,708 2,199 13,737 2,289 13,832 2,357 14,630 3,419 15,513 4,427
47.00 12,694 2,400 12,707 2,563 12,708 2,610 12,762 2,709 12,933 2,787 13,840 3,904 14,788 4,949
48.00 11,694 2,797 11,708 2,974 11,716 3,042 11,832 3,165 12,048 3,246 13,036 4,461 14,064 5,508
49.00 10,694 3,196 10,708 3,396 10,731 3,505 11,034 3,658 11,185 3,753 12,289 5,024 13,339 6,067
50.00 9,696 3,595 9,708 3,849 9,812 4,005 10,136 4,187 10,366 4,391 11,544 5,660 12,685 6,691
52.50 7,179 4,617 7,188 5,201 7,495 5,459 8,040 5,836 8,386 6,192 9,795 7,324 11,064 8,304
55.00 4,822 6,740 5,140 7,206 5,435 7,472 6,172 7,808 6,693 8,151 8,304 9,064 9,459 10,175
57.50 3,759 9,253 3,854 9,718 4,023 9,812 4,499 10,008 5,081 10,271 6,805 11,129 8,244 11,957
60.00 2,763 11,738 2,780 12,199 2,865 12,244 3,186 12,378 3,785 12,517 5,571 13,203 7,076 13,952
62.50 1,829 14,290 1,822 14,696 1,930 14,706 2,171 14,774 2,732 14,860 4,500 15,385 6,014 16,024
65.00 1,139 16,790 1,171 17,195 1,258 17,195 1,445 17,222 1,922 17,260 3,591 17,627 5,041 18,153
67.50 714 19,290 792 19,694 808 19,692 998 19,700 1,304 19,718 2,826 19,949 4,251 20,389
70.00 584 21,790 584 22,194 584 22,195 624 22,202 877 22,219 2,206 22,336 3,549 22,660
72.50 584 24,290 584 24,692 584 24,695 584 24,704 616 24,719 1,706 24,759 2,914 24,977
75.00 584 26,790 584 27,192 584 27,196 584 27,204 584 27,218 1,330 27,260 2,430 27,345
77.50 584 29,290 584 29,692 584 29,696 584 29,706 584 29,719 1,020 29,760 1,972 29,843
80.00 584 31,790 584 32,190 584 32,189 - - 584 32,186 742 32,182 1,595 32,278
CLI (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,638 85 4,648 85 4,656 85 4,691 85 4,706 85 4,809 232 4,924 348
7.75 4,388 85 4,398 85 4,408 85 4,441 85 4,474 126 4,591 262 4,719 398
8.00 4,138 85 4,148 85 4,159 85 4,191 85 4,241 163 4,371 323 4,501 449
8.25 3,888 85 3,899 85 3,926 85 3,958 130 4,006 203 4,151 372 4,293 519
8.50 3,638 85 3,649 85 3,676 88 3,724 170 3,773 236 3,930 428 4,097 587
8.75 3,388 85 3,400 85 3,441 99 3,488 208 3,549 298 3,721 481 3,899 649
9.00 3,138 85 3,159 85 3,191 146 3,252 250 3,326 332 3,521 550 3,698 734
9.25 2,888 85 2,909 95 2,966 192 3,028 310 3,113 396 3,319 634 3,509 816
9.50 2,638 97 2,660 113 2,728 258 2,813 373 2,918 467 3,147 718 3,370 913
9.75 2,388 132 2,405 168 2,479 325 2,574 452 2,679 557 2,973 808 3,186 1,012
10.00 2,138 181 2,179 244 2,268 391 2,384 523 2,491 646 2,774 907 3,000 1,115
10.50 1,638 337 1,700 401 1,836 584 1,974 746 2,093 863 2,411 1,133 2,662 1,346
11.00 1,132 541 1,276 668 1,437 851 1,594 1,001 1,736 1,111 2,067 1,380 2,322 1,598
11.50 676 855 885 1,035 1,084 1,185 1,266 1,319 1,410 1,420 1,766 1,656 2,041 1,873
12.00 452 1,369 606 1,476 800 1,576 985 1,700 1,142 1,778 1,489 1,983 1,777 2,206
12.50 275 1,872 391 1,934 577 2,004 763 2,095 911 2,173 1,248 2,357 1,540 2,551
13.00 150 2,374 241 2,424 416 2,477 592 2,531 712 2,577 1,038 2,744 1,323 2,922
13.50 96 2,873 172 2,904 308 2,944 443 2,988 540 3,030 849 3,157 1,128 3,299
14.00 85 3,374 109 3,412 222 3,434 344 3,456 425 3,483 690 3,585 958 3,711
14.50 85 3,874 93 3,906 168 3,924 267 3,941 325 3,958 568 4,019 805 4,119
15.00 85 4,374 85 4,406 112 4,424 182 4,441 244 4,454 456 4,502 672 4,560
15.50 85 4,875 85 4,915 100 4,934 124 4,951 191 4,965 357 5,015 546 5,055
16.00 85 5,375 85 5,415 92 5,432 113 5,452 132 5,465 274 5,512 453 5,549
16.50 85 5,877 85 5,924 85 5,944 104 5,962 121 5,975 220 6,025 378 6,062
17.00 85 6,379 85 6,432 85 6,454 97 6,472 113 6,487 157 6,536 296 6,573
17.50 85 6,878 85 6,932 85 6,952 91 6,972 107 6,987 148 7,033 240 7,073
18.00 85 7,380 85 7,442 85 7,462 85 7,482 100 7,497 139 7,545 174 7,586
18.50 85 7,882 85 7,951 85 7,972 - - 95 8,008 132 8,057 165 8,097
19.00 85 8,384 85 8,460 85 8,482 - - 91 8,518 125 8,569 157 8,610
19.50 85 8,886 85 8,967 85 8,991 - - 87 9,028 119 9,080 150 9,121
20.00 - - 85 9,376 - - - - 85 9,376 - - - -
21.00 - - 85 10,376 - - - - 85 10,376 - - - -
22.00 - - 85 11,376 - - - - 85 11,376 - - - -
CLP (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 12,817 231 12,819 231 12,819 231 12,818 231 12,819 231 12,837 231 12,845 231
48.00 12,317 231 12,319 231 12,319 231 12,318 231 12,319 231 12,337 231 12,360 236
49.00 11,817 231 11,819 231 11,819 231 11,819 231 11,819 231 11,838 231 11,879 241
50.00 11,317 231 11,319 231 11,319 231 11,319 231 11,319 231 11,339 236 11,404 285
52.50 10,067 231 10,069 231 10,069 231 10,069 231 10,069 231 10,093 332 10,241 490
55.00 8,817 231 8,819 231 8,819 231 8,819 236 8,819 264 8,904 575 9,119 769
57.50 7,567 241 7,571 320 7,571 349 7,569 415 7,571 526 7,783 917 8,042 1,170
60.00 6,317 493 6,319 612 6,321 684 6,322 773 6,362 922 6,710 1,379 7,026 1,658
62.50 5,068 924 5,069 1,079 5,070 1,169 5,113 1,268 5,252 1,465 5,718 1,973 6,069 2,257
65.00 3,803 1,422 3,808 1,683 3,865 1,803 4,071 1,959 4,246 2,181 4,802 2,703 5,190 2,949
67.50 2,534 1,977 2,596 2,448 2,812 2,593 3,108 2,802 3,293 3,053 3,913 3,522 4,329 3,791
70.00 1,667 3,214 1,824 3,541 1,969 3,655 2,279 3,787 2,551 4,029 3,184 4,371 3,671 4,606
72.50 1,164 4,464 1,209 4,772 1,316 4,800 1,592 4,884 1,880 5,034 2,547 5,347 3,036 5,546
75.00 696 5,714 702 6,021 831 6,037 1,072 6,083 1,344 6,154 2,034 6,392 2,481 6,553
77.50 380 6,964 378 7,271 499 7,273 671 7,289 939 7,328 1,574 7,491 2,000 7,613
80.00 231 8,214 239 8,519 281 8,521 422 8,522 620 8,537 1,196 8,635 1,594 8,726
82.50 231 9,464 231 9,769 231 9,771 258 9,772 406 9,773 893 9,820 1,252 9,878
85.00 231 10,714 231 11,019 231 11,021 231 11,023 247 11,023 664 11,035 987 11,070
87.50 231 11,964 231 12,269 231 12,271 231 12,273 231 12,273 478 12,285 769 12,297
90.00 231 13,214 231 13,519 231 13,521 231 13,523 231 13,523 347 13,537 587 13,546
92.50 231 14,464 231 14,769 231 14,771 231 14,773 231 14,773 241 14,787 429 14,795
95.00 231 15,714 231 16,020 - - - - 231 16,017 236 16,016 330 16,017
97.50 231 16,964 231 17,268 - - - - 231 17,266 231 17,266 246 17,266
100.00 231 18,214 231 18,518 - - - - 231 18,516 231 18,514 236 18,516
102.50 231 19,464 231 19,768 - - - - 231 19,766 231 19,764 231 19,766
CMB (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
30.00 - - 7,216 193 7,250 198 7,327 344 7,425 501 7,758 961 8,115 1,358
31.00 6,690 193 6,716 193 6,764 251 6,860 445 6,976 638 7,359 1,135 7,743 1,564
32.00 6,190 216 6,216 244 6,283 348 6,401 594 6,544 804 6,966 1,340 7,384 1,771
33.00 5,690 306 5,738 353 5,814 474 5,960 753 6,118 993 6,589 1,543 7,039 2,016
34.00 5,190 433 5,233 501 5,352 634 5,528 950 5,711 1,206 6,226 1,786 6,705 2,293
35.00 4,690 596 4,750 664 4,901 843 5,194 1,171 5,313 1,449 5,874 2,028 6,381 2,550
36.00 4,190 787 4,302 865 4,532 1,075 4,775 1,410 4,937 1,697 5,534 2,298 6,067 2,797
37.00 3,690 985 3,837 1,091 4,100 1,339 4,377 1,684 4,572 1,976 5,210 2,582 5,768 3,075
38.00 3,190 1,184 3,385 1,348 3,689 1,633 3,999 1,976 4,224 2,261 4,902 2,865 5,479 3,370
39.00 2,684 1,399 2,952 1,637 3,303 1,959 3,645 2,289 3,890 2,549 4,604 3,187 5,204 3,688
40.00 2,157 1,659 2,532 1,953 2,914 2,287 3,304 2,596 3,592 2,843 4,390 3,445 5,020 3,942
41.00 1,718 2,036 2,142 2,340 2,576 2,650 2,973 2,933 3,278 3,229 4,045 3,841 4,681 4,328
42.00 1,453 2,576 1,795 2,773 2,251 3,032 2,656 3,297 2,974 3,586 3,774 4,188 4,438 4,681
43.00 1,229 3,076 1,483 3,218 1,948 3,442 2,365 3,670 2,698 3,966 3,544 4,536 4,206 5,033
44.00 1,026 3,574 1,228 3,681 1,686 3,871 2,102 4,068 2,452 4,344 3,309 4,910 3,979 5,382
45.00 829 4,089 1,012 4,141 1,447 4,303 1,866 4,489 2,227 4,752 3,091 5,295 3,771 5,753
46.00 646 4,572 824 4,626 1,234 4,766 1,655 4,907 2,015 5,155 2,878 5,668 3,563 6,137
47.00 490 5,076 657 5,123 1,065 5,223 1,463 5,354 1,823 5,580 2,686 6,071 3,368 6,516
48.00 370 5,576 515 5,662 898 5,707 1,290 5,843 1,660 6,005 2,499 6,479 3,187 6,893
49.00 282 6,077 414 6,127 745 6,160 1,127 6,289 1,478 6,450 2,323 6,882 3,007 7,304
50.00 219 6,579 319 6,629 623 6,660 986 6,754 1,339 6,889 2,160 7,304 2,843 7,708
52.50 193 7,839 193 7,839 391 7,896 713 7,923 998 8,079 1,791 8,377 2,463 8,738
55.00 193 9,089 193 9,089 241 9,089 484 9,129 755 9,203 1,477 9,490 2,124 9,811
57.50 193 10,339 193 10,339 193 10,339 - - 561 10,395 1,214 10,621 1,836 10,905
60.00 193 11,589 193 11,589 193 11,589 - - 416 11,589 996 11,778 1,573 12,029
62.50 193 12,839 193 12,839 193 12,839 - - 297 12,839 808 12,972 1,351 13,173
65.00 193 14,089 193 14,089 193 14,089 - - 218 14,089 662 14,169 1,167 14,340
67.50 193 15,339 193 15,339 193 15,339 - - 198 15,339 536 15,339 996 15,508
70.00 193 16,589 193 16,589 193 16,589 - - 193 16,589 439 16,589 853 16,707
72.50 193 17,839 193 17,839 193 17,839 - - 193 17,839 355 17,839 729 17,839
75.00 193 19,089 193 19,089 193 19,089 - - 193 19,089 291 19,089 628 19,089
77.50 - - 193 20,339 - - - - 193 20,339 219 20,339 - -
80.00 - - 193 21,589 - - - - 193 21,589 198 21,589 - -
82.50 - - 193 22,839 - - - - 193 22,839 193 22,839 - -
85.00 - - 193 24,089 - - - - 193 24,089 193 24,089 - -
87.50 - - 193 25,339 - - - - 193 25,339 193 25,339 - -
90.00 - - 193 26,589 - - - - 193 26,589 - - - -
92.50 - - 193 27,839 - - - - 193 27,839 - - - -
CNA (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 8,047 121 8,072 121 - - - -
4.52 - - 7,948 121 7,973 121 - - - -
4.75 - - 7,686 121 7,714 121 - - - -
4.97 - - 7,454 121 7,483 121 - - - -
5.20 - - 7,193 121 7,224 121 - - - -
5.43 - - 6,935 121 6,967 121 6,998 121 - -
5.65 - - 6,700 121 6,732 121 6,765 121 - -
5.88 - - 6,441 121 6,476 121 6,510 121 - -
6.11 - - 6,183 121 6,219 121 6,254 121 - -
6.33 - - 5,947 121 5,984 121 6,021 132 - -
6.56 5,678 121 5,689 121 5,728 121 5,765 148 - -
6.78 5,440 121 5,452 121 5,492 121 5,530 179 - -
7.01 5,182 121 5,195 121 5,236 121 5,276 212 - -
7.24 4,925 121 4,939 121 4,981 132 5,022 263 5,065 505
7.46 4,685 121 4,700 121 4,744 143 4,786 332 4,830 595
7.69 4,429 121 4,444 121 4,489 194 4,533 389 4,577 676
7.91 4,190 121 4,204 121 4,251 241 4,296 456 4,341 757
8.14 3,933 121 3,948 121 3,996 303 4,043 538 4,089 865
8.37 3,677 148 3,693 125 3,742 367 3,790 623 4,532 962
8.59 3,437 183 3,453 184 3,503 434 3,553 705 4,397 1,075
8.82 3,180 234 3,198 248 3,249 518 3,828 790 4,213 1,194
9.05 2,925 299 3,036 333 3,379 607 3,748 898 4,014 1,311
9.50 2,428 469 2,526 555 3,006 844 3,342 1,134 3,665 1,582
9.95 1,931 666 2,048 859 2,618 1,135 2,974 1,385 3,346 1,851
10.40 1,419 879 1,636 1,231 2,260 1,476 2,651 1,667 3,052 2,168
10.85 979 1,242 1,229 1,649 1,939 1,844 2,348 1,991 2,792 2,475
11.31 729 1,775 886 2,123 1,628 2,257 2,066 2,378 2,539 2,838
11.76 532 2,273 627 2,595 1,363 2,694 1,820 2,785 2,305 3,180
12.21 363 2,770 447 3,125 1,121 3,152 1,577 3,219 2,103 3,574
12.66 246 3,268 366 3,618 939 3,618 1,380 3,670 1,909 3,962
13.12 171 3,775 306 4,123 776 4,123 1,182 4,137 1,718 4,421
13.57 128 4,273 263 4,621 604 4,635 1,025 4,635 1,553 4,869
14.02 121 4,771 233 5,119 510 5,126 893 5,126 1,402 5,335
14.47 121 5,269 210 5,617 417 5,617 786 5,631 1,266 5,810
14.92 121 5,768 189 6,117 306 6,117 676 6,123 1,151 6,293
15.38 121 6,274 171 6,621 281 6,621 558 6,628 1,024 6,782
15.83 121 6,772 158 7,120 259 7,120 481 7,120 933 7,282
16.28 121 7,270 146 7,618 242 7,618 395 7,618 822 7,638
16.73 121 7,769 137 8,118 229 8,118 297 8,118 761 8,131
CNC (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 5,447 109 5,458 109 5,468 109 - - 5,491 109 5,523 119 5,556 230
6.50 5,197 109 5,208 109 5,220 109 5,232 109 5,242 109 5,277 133 5,310 288
6.75 4,947 109 4,959 109 4,970 109 4,983 109 4,994 109 5,029 162 5,064 334
7.00 4,697 109 4,709 109 4,721 109 4,734 109 4,746 119 4,782 211 4,819 404
7.25 4,447 109 4,459 109 4,472 109 4,486 109 4,498 129 4,536 252 4,573 473
7.50 4,197 109 4,210 109 4,222 109 4,237 119 4,249 149 4,289 318 4,327 551
7.75 3,947 109 3,960 109 3,974 109 3,988 129 4,002 194 4,041 368 4,083 639
8.00 3,696 109 3,939 109 4,096 119 4,221 168 4,297 240 4,434 454 4,552 737
8.25 3,447 117 3,681 109 3,838 143 3,963 213 4,038 308 4,173 531 4,292 838
8.50 3,197 152 3,212 131 3,226 202 3,242 284 3,257 364 3,301 620 4,050 941
8.75 2,947 197 2,963 194 2,978 278 2,994 358 3,008 442 3,537 701 3,848 1,063
9.00 2,697 257 2,713 289 2,728 366 2,745 448 2,760 538 3,446 808 3,676 1,175
9.25 2,447 334 2,463 384 2,479 476 2,764 559 2,851 642 3,225 915 3,482 1,301
9.50 2,197 424 2,214 511 2,230 598 2,501 692 2,739 763 3,042 1,036 3,316 1,441
9.75 1,941 523 2,090 652 2,223 746 2,406 833 2,522 909 2,848 1,167 3,160 1,578
10.00 1,694 623 1,846 809 2,024 902 2,190 992 2,337 1,063 2,678 1,298 3,010 1,720
10.50 1,180 846 1,394 1,195 1,621 1,268 1,825 1,341 1,969 1,406 2,351 1,586 2,727 2,033
11.00 796 1,289 1,013 1,629 1,272 1,683 1,490 1,738 1,655 1,790 2,054 1,921 2,469 2,362
11.50 584 1,796 683 2,093 950 2,129 1,190 2,171 1,371 2,207 1,789 2,314 2,230 2,714
12.00 394 2,290 447 2,581 716 2,593 939 2,623 1,118 2,653 1,551 2,733 2,011 3,080
12.50 254 2,790 354 3,081 492 3,081 746 3,087 900 3,111 1,335 3,177 1,798 3,479
13.00 170 3,290 289 3,611 347 3,611 569 3,611 719 3,611 1,142 3,641 1,617 3,902
13.50 120 3,792 244 4,111 297 4,111 415 4,111 595 4,111 982 4,111 1,456 4,350
14.00 109 4,292 212 4,611 260 4,611 302 4,611 463 4,617 841 4,617 1,289 4,821
14.50 109 4,796 188 5,111 233 5,111 272 5,111 375 5,111 710 5,129 1,161 5,293
15.00 109 5,296 168 5,611 208 5,611 244 5,611 272 5,611 606 5,617 1,035 5,778
15.50 109 5,796 152 6,111 189 6,111 221 6,111 248 6,111 498 6,117 920 6,263
16.00 109 6,296 139 6,611 173 6,611 204 6,611 229 6,611 427 6,611 808 6,757
16.50 109 6,796 128 7,111 161 7,111 189 7,111 213 7,111 348 7,111 734 7,123
17.00 109 7,296 120 7,611 150 7,611 177 7,611 200 7,611 258 7,611 643 7,617
17.50 109 7,796 113 8,111 - - - - 188 8,111 245 8,111 560 8,117
COG (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.70 7,449 752 7,457 1,193 7,457 1,386 7,459 1,590 7,458 1,588 7,459 1,793 7,506 2,074
1.75 7,199 830 7,207 1,289 7,207 1,507 7,208 1,743 7,207 1,740 7,209 1,942 7,293 2,230
1.80 6,949 915 6,957 1,389 6,957 1,628 6,958 1,857 6,957 1,855 6,984 2,090 7,070 2,387
1.85 6,699 1,004 6,707 1,487 6,705 1,787 6,721 2,010 6,719 2,008 6,744 2,237 6,884 2,543
1.90 6,449 1,098 6,457 1,617 6,454 1,910 6,467 2,125 6,467 2,122 6,523 2,385 6,702 2,725
1.95 6,199 1,193 6,208 1,747 6,245 2,067 6,248 2,278 6,249 2,277 6,296 2,534 6,526 2,860
2.00 5,949 1,292 5,958 1,877 5,990 2,224 5,994 2,431 5,992 2,430 6,086 2,682 6,395 3,059
2.10 5,449 1,491 5,452 2,136 5,514 2,539 5,530 2,739 5,532 2,736 5,712 3,015 6,043 3,419
2.20 4,949 1,691 4,945 2,426 5,039 2,853 5,101 3,081 5,107 3,080 5,312 3,352 5,789 3,778
2.30 4,434 1,890 4,441 2,746 4,584 3,200 4,752 3,424 4,762 3,423 5,032 3,732 5,545 4,116
2.40 3,919 2,150 3,934 3,094 4,163 3,549 4,355 3,800 4,369 3,798 4,758 4,084 5,293 4,507
2.50 3,388 2,409 3,432 3,474 3,751 3,927 4,034 4,176 4,048 4,174 4,465 4,493 5,087 4,909
2.60 2,909 2,729 3,033 3,854 3,444 4,306 3,734 4,551 3,755 4,551 4,216 4,894 4,845 5,275
2.70 2,559 3,079 2,713 4,346 3,136 4,716 3,422 4,929 3,447 4,929 3,995 5,310 4,656 5,711
2.80 2,270 3,583 2,425 4,856 2,866 5,124 3,159 5,337 3,192 5,337 3,755 5,716 4,417 6,113
2.90 2,040 4,115 2,137 5,371 2,605 5,534 2,927 5,746 2,963 5,760 3,563 6,151 4,228 6,515
3.00 1,810 4,615 1,915 5,882 2,339 5,996 2,735 6,203 2,777 6,225 3,402 6,566 4,096 7,032
3.10 1,614 5,116 1,698 6,397 2,126 6,455 2,493 6,724 2,536 6,747 3,160 7,006 3,888 7,380
3.20 1,423 5,648 1,484 6,912 1,968 6,930 2,378 7,173 2,426 7,191 3,006 7,462 3,712 7,784
3.30 1,249 6,148 1,265 7,412 1,760 7,423 2,195 7,637 2,245 7,656 2,857 7,921 3,569 8,224
3.40 1,095 6,648 1,119 7,929 1,617 7,902 2,013 8,094 2,061 8,114 2,678 8,361 3,438 8,665
3.50 963 7,148 992 8,381 1,481 8,391 1,904 8,574 1,952 8,588 2,570 8,802 3,296 9,114
3.60 850 7,648 889 8,879 1,346 8,886 1,721 9,061 1,770 9,074 2,416 9,262 3,119 9,554
3.70 756 8,148 798 9,379 1,220 9,379 1,614 9,522 1,664 9,537 2,324 9,738 3,013 10,029
3.80 677 8,648 722 9,879 1,087 9,914 1,496 9,999 1,541 10,011 2,141 10,211 2,875 10,469
3.90 609 9,148 663 10,379 958 10,403 1,391 10,486 1,436 10,494 2,038 10,655 2,742 10,943
4.00 552 9,648 609 10,879 821 10,904 1,285 10,991 1,331 10,999 1,939 11,137 2,645 11,382
4.10 504 10,148 564 11,379 675 11,394 1,157 11,472 1,202 11,482 1,848 11,612 2,543 11,855
4.20 463 10,648 530 11,879 507 11,895 - - 756 11,921 1,745 12,087 2,440 12,329
4.30 427 11,148 496 12,378 479 12,385 - - 621 12,423 1,641 12,561 2,347 12,802
4.40 397 11,648 466 12,878 452 12,885 - - 455 12,905 1,538 13,064 2,277 13,276
4.50 370 12,148 446 13,378 435 13,387 - - 439 13,406 1,430 13,540 2,202 13,749
4.60 346 12,648 425 13,878 418 13,887 - - 423 13,891 1,324 14,016 2,100 14,212
4.70 329 13,148 406 14,378 402 14,387 - - 407 14,391 1,218 14,517 1,998 14,686
4.80 329 13,648 389 14,878 385 14,878 - - 390 14,891 1,105 14,992 1,895 15,160
4.90 329 14,148 375 15,378 373 15,378 - - 378 15,392 974 15,469 1,797 15,634
5.00 329 14,648 362 15,877 362 15,878 - - 366 15,892 865 15,970 1,726 16,106
5.25 329 15,898 331 17,127 333 17,128 - - 338 17,129 695 17,197 1,607 17,320
5.50 329 17,148 329 18,377 329 18,377 - - 329 18,379 548 18,425 1,485 18,548
5.75 329 18,398 329 19,625 329 19,627 - - 329 19,629 362 19,651 1,287 19,743
6.00 329 19,648 329 20,881 329 20,877 - - 329 20,878 349 20,901 1,166 20,961
6.25 329 20,898 329 22,130 329 22,127 - - 329 22,128 335 22,131 1,046 22,213
6.50 329 22,148 329 23,378 329 23,378 - - 329 23,378 329 23,381 920 23,441
6.75 329 23,398 329 24,627 329 24,627 - - 329 24,627 329 24,629 797 24,658
7.00 329 24,648 329 26,090 329 25,876 - - 329 25,876 329 25,879 648 25,885
7.25 329 25,898 329 27,124 - - - - 329 27,124 329 27,129 - -
7.50 329 27,148 329 28,373 - - - - 329 28,373 329 28,379 - -
7.75 329 28,398 329 29,622 - - - - 329 29,622 329 29,619 - -
8.00 329 29,648 329 30,870 - - - - 329 30,870 329 30,868 - -
8.25 329 30,898 329 32,119 - - - - 329 32,119 329 32,116 - -
8.50 329 32,148 329 33,368 - - - - 329 33,368 329 33,365 - -
8.75 - - 329 34,616 - - - - 329 34,616 329 34,614 - -
9.00 - - 329 35,865 - - - - 329 35,865 329 35,862 - -
9.25 - - 329 37,114 - - - - 329 37,114 - - - -
9.50 - - 329 38,362 - - - - 329 38,362 - - - -
9.75 - - 329 39,611 - - - - 329 39,611 - - - -
10.00 - - 329 40,861 - - - - - - - - - -
10.50 - - 329 43,358 - - - - - - - - - -
11.00 - - 329 45,856 - - - - - - - - - -
11.50 - - 329 48,353 - - - - - - - - - -
12.00 - - 329 50,850 - - - - - - - - - -
COL (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 24,263 474 - - - - - - - - - -
12.00 - - 23,264 474 - - - - - - - - - -
12.50 - - 22,265 474 - - - - - - - - - -
13.00 - - 21,265 474 - - - - - - - - - -
13.50 - - 20,267 474 - - - - 20,267 526 - - - -
14.00 - - 19,268 474 - - - - 19,268 756 - - - -
14.50 - - 18,269 474 - - - - 18,269 949 - - - -
15.00 17,248 474 17,271 474 17,271 524 17,271 872 17,457 1,177 18,208 2,198 18,832 2,987
15.50 16,248 474 16,272 544 16,321 683 16,348 1,154 16,565 1,467 17,337 2,556 18,040 3,410
16.00 15,248 498 15,284 686 15,296 921 15,313 1,411 15,641 1,799 16,476 2,966 17,306 3,842
16.50 14,248 654 14,280 935 14,281 1,205 14,465 1,740 14,717 2,193 15,647 3,392 16,551 4,394
17.00 13,248 861 13,284 1,239 13,387 1,520 13,619 2,155 13,714 2,611 14,831 3,906 15,870 4,903
17.50 12,249 1,127 12,299 1,585 12,368 1,933 12,561 2,567 12,885 3,094 14,072 4,434 15,063 5,410
18.00 11,249 1,456 11,325 1,963 11,441 2,391 11,705 3,087 11,988 3,600 13,401 4,952 14,538 5,990
18.50 10,249 1,830 10,359 2,389 10,531 2,881 11,005 3,599 11,248 4,147 12,537 5,525 13,657 6,573
19.00 9,249 2,225 9,407 2,884 9,735 3,452 10,187 4,182 10,504 4,715 11,896 6,083 13,027 7,154
19.50 8,243 2,624 8,523 3,422 8,871 4,082 9,428 4,784 9,809 5,322 11,262 6,632 12,495 7,787
20.00 7,238 3,047 7,616 4,002 8,048 4,701 8,687 5,393 9,259 5,954 10,682 7,253 11,951 8,441
21.00 5,140 4,061 5,915 5,403 6,523 6,133 7,336 6,732 7,954 7,230 9,559 8,496 10,766 9,763
22.00 3,716 5,761 4,421 7,106 5,241 7,656 6,087 8,192 6,767 8,713 8,557 10,016 9,931 11,053
23.00 2,798 7,806 3,249 8,902 4,119 9,364 5,011 9,809 5,745 10,293 7,518 11,523 8,950 12,466
24.00 1,997 9,803 2,366 10,837 3,215 11,119 4,117 11,434 4,794 11,930 6,653 13,045 8,102 14,266
25.00 1,323 11,811 1,652 12,715 2,464 13,055 3,361 13,261 4,040 13,527 5,918 14,435 7,328 15,824
26.00 864 13,822 1,136 14,746 1,862 14,925 2,725 15,057 3,388 15,198 5,200 16,034 6,650 17,425
27.00 583 15,824 756 16,679 1,410 16,880 2,190 17,040 2,813 17,128 4,622 17,792 6,007 18,954
28.00 474 17,824 493 18,667 1,069 18,760 1,745 19,041 2,337 19,130 4,028 19,512 5,461 20,753
29.00 474 19,826 474 20,665 794 20,720 1,315 20,820 1,921 20,956 3,566 21,218 4,907 22,537
30.00 474 21,826 474 22,656 633 22,720 1,077 22,780 1,564 22,884 3,161 23,411 4,461 24,316
31.00 474 23,827 474 24,657 474 24,701 822 24,780 1,305 24,822 2,754 25,331 4,102 25,966
32.00 474 25,828 474 26,657 474 26,701 - - 1,073 26,796 2,425 26,935 3,652 27,753
33.00 474 27,828 474 28,588 474 28,701 - - 830 28,792 2,083 28,969 3,310 29,711
34.00 474 29,828 474 30,639 474 30,676 - - 662 30,789 1,859 30,925 2,999 31,641
35.00 474 31,828 474 32,639 - - - - 474 32,751 1,596 32,918 - -
36.00 - - 474 34,640 - - - - 474 34,749 1,412 34,873 - -
COS (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 11,514 405 11,547 465 11,612 599 11,712 736 11,862 958 12,380 1,700 12,384 3,617
8.50 10,889 499 10,922 554 11,002 734 11,144 895 11,319 1,163 11,865 1,905 11,892 3,961
8.75 10,264 619 10,306 733 10,407 913 10,553 1,087 10,750 1,366 11,372 2,181 11,385 4,320
9.00 9,639 768 9,690 908 9,810 1,095 9,998 1,316 10,222 1,604 10,899 2,447 10,923 4,736
9.25 9,014 945 9,083 1,129 9,244 1,317 9,440 1,544 9,711 1,912 10,422 2,815 10,454 5,139
9.50 8,389 1,154 8,475 1,350 8,658 1,568 8,900 1,797 9,196 2,201 9,990 3,061 10,004 5,540
9.75 7,764 1,385 7,875 1,605 8,104 1,841 8,375 2,078 8,701 2,506 9,555 3,383 9,600 5,985
10.00 7,139 1,630 7,286 1,884 7,654 2,142 7,866 2,395 8,223 2,836 9,115 3,747 9,151 6,433
10.50 5,889 2,129 6,214 2,547 6,604 2,824 6,899 3,120 7,299 3,513 8,298 4,450 8,369 7,327
11.00 4,607 2,657 5,133 3,299 5,633 3,552 6,000 3,919 6,450 4,317 7,540 5,261 7,610 8,298
11.50 3,344 3,397 4,159 4,089 4,703 4,373 5,224 4,764 5,680 5,188 6,845 6,108 6,947 9,268
12.00 2,634 4,710 3,376 5,023 3,915 5,327 4,429 5,749 4,969 6,112 6,214 7,002 6,288 10,282
12.50 2,090 5,985 2,675 6,111 3,183 6,383 3,774 6,751 4,323 7,073 5,598 7,932 5,746 11,323
13.00 1,599 7,235 2,104 7,294 2,610 7,508 3,190 7,811 3,747 8,109 5,053 8,910 5,180 12,396
13.50 1,166 8,485 1,639 8,524 2,093 8,677 2,688 8,907 3,216 9,191 4,554 9,918 4,722 13,481
14.00 842 9,735 1,281 9,748 1,677 9,872 2,242 10,044 2,772 10,268 4,106 10,956 4,252 14,564
14.50 619 10,985 977 10,985 1,342 11,061 1,861 11,206 2,387 11,405 3,680 12,000 3,856 15,694
15.00 469 12,235 729 12,231 1,054 12,285 1,510 12,391 2,031 12,547 3,311 13,113 3,480 16,831
15.50 368 13,485 555 13,485 817 13,505 1,242 13,589 1,749 13,728 2,969 14,197 3,139 17,969
16.00 368 14,735 384 14,735 630 14,746 1,021 14,799 1,460 14,913 2,655 15,343 2,845 19,130
16.50 368 15,985 368 15,985 431 15,989 788 16,020 1,259 16,101 2,372 16,485 2,544 20,287
17.00 368 17,235 368 17,235 - - - - 1,054 17,320 2,124 17,634 2,325 21,466
17.50 368 18,485 368 18,485 - - - - 900 18,537 1,912 18,802 2,108 22,631
18.00 368 19,735 368 19,735 - - - - 743 19,770 1,696 19,987 1,891 23,813
18.50 368 20,985 368 20,985 - - - - 649 21,005 1,521 21,188 1,682 25,004
19.00 368 22,235 368 22,235 - - - - 553 22,235 1,344 22,392 1,555 26,206
19.50 - - 368 23,485 - - - - 455 23,485 1,213 23,598 - -
20.00 - - 368 24,735 - - - - 393 24,735 1,079 24,827 - -
21.00 - - 368 27,235 - - - - 368 27,235 863 27,276 - -
22.00 - - 368 29,735 - - - - 368 29,735 701 29,735 - -
23.00 - - 368 32,235 - - - - 368 32,235 533 32,235 - -
CPA (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,393 76 - - - - 4,410 76 4,427 76 - -
4.70 - - 4,293 76 - - - - 4,320 76 4,328 76 - -
4.80 - - 4,193 76 - - - - 4,218 76 4,245 76 - -
4.90 - - 4,093 76 - - - - 4,118 76 4,145 76 - -
5.00 - - 3,993 76 - - - - 4,018 76 4,044 76 - -
5.25 3,735 76 3,743 76 - - - - 3,767 76 3,790 80 3,860 130
5.50 3,485 76 3,493 76 - - - - 3,515 76 3,563 92 3,627 170
5.75 3,235 76 3,243 76 3,256 76 3,258 76 3,265 80 3,331 135 3,409 208
6.00 2,985 76 2,993 76 3,006 76 3,020 80 3,035 89 3,112 177 3,188 289
6.25 2,735 76 2,743 76 2,756 77 2,770 91 2,800 101 2,890 244 2,992 367
6.50 2,485 76 2,493 84 2,506 89 2,534 105 2,563 181 2,676 324 2,790 438
6.75 2,235 96 2,243 111 2,268 111 2,296 185 2,337 249 2,473 399 2,598 539
7.00 1,985 136 1,993 146 2,027 190 2,078 257 2,118 332 2,276 501 2,412 646
7.25 1,735 196 1,752 201 1,795 266 1,854 346 1,916 427 2,086 616 2,243 764
7.50 1,485 278 1,507 289 1,574 359 1,646 461 1,718 547 1,910 745 2,070 904
7.75 1,235 375 1,269 408 1,364 495 1,449 595 1,523 675 1,740 883 1,914 1,039
8.00 985 475 1,049 535 1,163 634 1,263 747 1,352 832 1,575 1,031 1,763 1,183
8.25 723 593 835 689 973 819 1,090 912 1,193 990 1,426 1,184 1,628 1,345
8.50 538 840 639 897 820 997 939 1,098 1,038 1,169 1,291 1,360 1,490 1,506
8.75 432 1,093 490 1,117 650 1,200 791 1,287 898 1,355 1,163 1,528 1,368 1,684
9.00 334 1,343 377 1,357 528 1,419 670 1,492 774 1,553 1,043 1,725 1,253 1,861
9.25 246 1,593 286 1,597 413 1,643 557 1,706 669 1,760 927 1,909 1,147 2,052
9.50 181 1,843 196 1,843 305 1,877 453 1,922 559 1,967 832 2,115 1,047 2,240
9.75 136 2,093 153 2,093 256 2,113 375 2,148 472 2,188 734 2,314 945 2,435
10.00 105 2,343 124 2,343 179 2,356 290 2,381 398 2,412 659 2,530 865 2,639
10.50 76 2,843 88 2,843 113 2,843 175 2,862 281 2,882 517 2,964 711 3,057
11.00 76 3,343 76 3,343 96 3,343 115 3,343 171 3,343 398 3,418 591 3,502
11.50 76 3,843 76 3,843 84 3,843 100 3,843 115 3,843 311 3,888 480 3,950
12.00 76 4,343 76 4,343 76 4,343 89 4,343 103 4,343 213 4,343 380 4,404
CPC (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,950 70 - - - - 3,950 77 3,950 94 - -
2.20 3,749 70 3,750 70 3,750 70 - - 3,750 82 3,750 102 3,750 118
2.30 3,549 70 3,552 70 3,550 70 - - 3,550 89 3,552 109 3,550 125
2.40 3,349 70 3,352 70 3,352 75 3,352 86 3,352 95 3,352 115 3,352 137
2.50 3,149 70 3,152 70 3,152 81 3,152 93 3,152 101 3,152 127 3,152 196
2.60 2,949 70 2,952 71 2,952 86 2,952 99 2,952 111 2,952 138 2,952 254
2.70 2,749 70 2,752 77 2,752 94 2,752 110 2,752 122 2,752 150 2,752 340
2.80 2,549 70 2,552 85 2,552 105 2,552 121 2,552 133 2,552 218 2,552 416
2.90 2,349 70 2,352 95 2,352 115 2,352 135 2,352 150 2,352 278 2,352 495
3.00 2,149 70 2,152 107 2,152 131 2,152 150 2,152 215 2,152 367 2,247 564
3.10 1,949 75 1,952 122 1,952 147 1,952 218 1,952 274 1,952 445 2,118 640
3.20 1,749 95 1,753 149 1,752 218 1,752 314 1,752 363 1,817 525 1,975 753
3.30 1,549 122 1,553 218 1,553 315 1,553 375 1,553 449 1,618 600 1,821 849
3.40 1,349 162 1,353 290 1,353 379 1,353 485 1,382 555 1,481 704 1,698 956
3.50 1,149 220 1,160 389 1,165 495 1,172 589 1,181 655 1,366 816 1,601 1,081
3.60 949 293 968 532 976 624 1,004 709 1,040 773 1,221 929 1,486 1,208
3.70 744 373 780 666 809 765 862 848 921 926 1,105 1,057 1,383 1,327
3.80 545 489 597 844 646 933 728 997 794 1,070 1,009 1,219 1,289 1,465
3.90 417 656 455 1,026 533 1,098 606 1,156 701 1,213 924 1,354 1,194 1,605
4.00 325 862 353 1,206 416 1,258 499 1,332 605 1,385 818 1,509 1,119 1,750
4.10 251 1,064 271 1,396 316 1,445 415 1,501 531 1,553 754 1,658 1,041 1,907
4.20 191 1,264 192 1,598 248 1,632 361 1,650 451 1,683 662 1,805 959 2,053
4.30 150 1,465 151 1,798 179 1,816 304 1,832 404 1,865 618 1,966 882 2,162
4.40 121 1,666 135 1,969 164 1,976 247 2,012 352 2,045 548 2,147 813 2,325
4.50 99 1,868 123 2,169 151 2,176 178 2,182 299 2,222 504 2,301 757 2,487
4.60 85 2,068 114 2,369 141 2,376 164 2,382 243 2,421 427 2,479 690 2,642
4.70 74 2,268 106 2,569 134 2,576 156 2,582 175 2,589 373 2,677 650 2,823
4.80 70 2,468 101 2,769 126 2,776 150 2,782 168 2,788 323 2,847 614 2,979
4.90 70 2,668 97 2,969 119 2,976 142 2,981 160 2,988 267 3,006 575 3,151
5.00 70 2,868 93 3,169 - - - - 151 3,188 196 3,206 503 3,330
5.25 70 3,368 82 3,669 - - - - 138 3,686 174 3,705 412 3,797
5.50 70 3,868 77 4,169 - - - - 126 4,185 163 4,202 348 4,219
5.75 70 4,368 71 4,669 - - - - 118 4,685 153 4,701 244 4,717
6.00 - - 70 5,169 - - - - 113 5,184 - - - -
CPI (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 - - 6,734 140 6,738 140 6,783 152 6,827 180 7,046 448 7,112 968
11.50 6,211 140 6,234 140 6,240 140 6,312 176 6,378 259 6,623 596 6,702 1,164
12.00 5,711 140 5,734 140 5,772 162 5,837 256 5,921 368 6,210 752 6,322 1,380
12.50 5,211 140 5,234 140 5,294 189 5,378 369 5,477 522 5,818 926 5,940 1,634
13.00 4,711 140 4,732 165 4,815 321 4,943 530 5,055 670 5,442 1,125 5,579 1,871
13.50 4,211 192 4,253 213 4,361 464 4,513 693 4,650 882 5,081 1,357 5,226 2,156
14.00 3,711 290 3,778 350 3,923 625 4,099 884 4,269 1,086 4,744 1,610 4,893 2,436
14.50 3,211 436 3,318 535 3,497 846 3,716 1,127 3,898 1,337 4,417 1,851 4,587 2,740
15.00 2,711 625 2,866 763 3,097 1,095 3,349 1,390 3,556 1,614 4,101 2,123 4,286 3,060
15.50 2,208 831 2,456 1,059 2,737 1,391 2,962 1,679 3,220 1,889 3,805 2,412 4,001 3,377
16.00 1,694 1,066 2,051 1,393 2,370 1,708 2,672 1,981 2,900 2,184 3,529 2,721 3,737 3,733
16.50 1,246 1,392 1,691 1,756 2,041 2,041 2,369 2,312 2,587 2,552 3,313 2,993 3,529 4,003
17.00 969 1,896 1,376 2,171 1,742 2,422 2,091 2,702 2,361 2,867 3,019 3,391 3,252 4,441
17.50 745 2,405 1,097 2,597 1,480 2,803 1,831 3,043 2,093 3,237 2,786 3,728 3,007 4,821
18.00 552 2,908 850 3,053 1,251 3,211 1,605 3,431 1,857 3,603 2,566 4,099 2,809 5,187
18.50 390 3,408 655 3,476 1,033 3,639 1,403 3,835 1,656 4,004 2,359 4,479 2,607 5,584
19.00 276 3,908 488 3,953 850 4,081 1,219 4,261 1,486 4,414 2,167 4,854 2,406 5,987
19.50 200 4,408 371 4,433 691 4,542 1,040 4,692 1,293 4,830 1,981 5,253 2,244 6,389
20.00 149 4,908 291 4,908 542 4,994 883 5,127 1,137 5,260 1,812 5,657 2,084 6,795
21.00 140 5,908 184 5,908 369 5,908 622 6,045 870 6,140 1,526 6,498 1,771 7,639
22.00 140 6,908 152 6,908 217 6,908 437 6,989 664 7,061 1,264 7,353 1,512 8,505
23.00 140 7,908 140 7,908 186 7,908 305 7,908 492 7,908 1,056 8,244 1,292 9,381
24.00 140 8,908 140 8,908 165 8,908 - - 374 8,908 875 9,144 1,096 10,294
25.00 140 9,908 140 9,908 148 9,908 - - 295 9,908 700 10,076 942 11,189
26.00 140 10,908 140 10,908 140 10,908 - - 209 10,908 569 10,908 772 12,125
27.00 140 11,908 140 11,908 140 11,908 - - 192 11,908 461 11,908 681 13,067
28.00 140 12,908 140 12,908 - - - - 178 12,908 391 12,908 585 14,008
29.00 - - 140 13,908 - - - - 166 13,908 317 13,908 - -
30.00 - - 140 14,908 - - - - 157 14,908 232 14,908 - -
31.00 - - 140 15,908 - - - - 148 15,908 218 15,908 - -
32.00 - - 140 16,908 - - - - 141 16,908 - - - -
33.00 - - 140 17,908 - - - - 140 17,908 - - - -
34.00 - - 140 18,908 - - - - 140 18,908 - - - -
35.00 - - 140 19,908 - - - - - - - - - -
CRC (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 622 19 630 30 630 38 641 46 653 51 692 103 735 150
3.60 572 20 580 32 578 42 593 50 603 56 657 118 699 171
3.70 522 24 530 36 527 47 552 55 563 76 615 141 670 190
3.80 472 31 480 42 491 52 509 86 527 103 584 162 637 217
3.90 423 39 431 47 441 72 467 102 485 119 546 189 605 240
4.00 373 51 381 55 404 90 428 119 446 142 514 213 571 265
4.10 323 67 336 77 359 116 388 149 413 171 484 240 543 293
4.20 273 86 295 106 323 140 353 169 376 196 449 266 514 321
4.30 223 106 251 132 285 169 321 203 345 227 424 296 489 353
4.40 172 129 213 164 250 201 287 232 316 255 401 322 468 376
4.50 129 170 176 206 217 235 255 265 287 293 369 358 436 415
4.60 106 220 141 245 186 273 228 301 260 324 340 394 414 445
4.70 86 272 115 287 161 314 199 340 232 365 321 427 391 479
4.80 68 322 87 335 139 351 180 379 209 401 295 461 367 517
4.90 54 372 66 380 115 398 153 416 185 439 274 499 348 550
5.00 43 422 58 422 98 443 139 462 166 479 252 534 328 586
5.25 27 547 46 547 59 547 98 568 119 586 210 634 278 681
5.50 19 672 38 672 50 672 60 672 85 697 171 735 237 780
5.75 19 797 34 797 43 797 54 797 62 797 135 844 207 887
6.00 19 922 30 922 39 922 48 922 55 922 106 958 176 989
6.25 19 1,047 27 1,047 35 1,047 43 1,047 50 1,047 85 1,047 152 1,095
6.50 19 1,172 24 1,172 32 1,172 - - 46 1,172 63 1,172 125 1,172
6.75 19 1,297 23 1,297 31 1,297 - - 43 1,297 59 1,297 106 1,297
7.00 19 1,422 22 1,422 28 1,422 - - 40 1,422 55 1,422 88 1,422
7.25 19 1,547 20 1,547 27 1,547 - - 39 1,547 52 1,547 64 1,547
7.50 19 1,672 20 1,672 - - - - 36 1,672 50 1,672 62 1,672
7.75 - - 19 1,797 - - - - 35 1,797 47 1,797 - -
8.00 - - 19 1,922 - - - - 34 1,922 - - - -
CRG (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 1,999 45 - - - - 2,033 79 - - - -
2.90 - - 1,900 48 - - - - 1,935 85 - - - -
3.00 - - 1,800 52 - - - - 1,835 92 - - - -
3.10 - - 1,700 56 - - - - 1,735 99 - - - -
3.20 - - 1,600 60 - - - - 1,659 107 1,729 198 - -
3.30 - - 1,500 65 - - - - 1,562 116 1,648 231 - -
3.40 1,395 45 1,410 71 1,411 92 1,439 112 1,481 156 1,566 261 1,659 365
3.50 1,295 49 1,310 79 1,310 103 1,359 121 1,399 192 1,497 313 1,590 406
3.60 1,195 60 1,211 88 1,235 112 1,261 164 1,314 226 1,426 353 1,529 449
3.70 1,095 75 1,111 99 1,136 127 1,191 201 1,230 258 1,353 399 1,457 504
3.80 995 95 1,011 112 1,051 192 1,105 253 1,155 322 1,290 441 1,405 554
3.90 895 120 925 154 965 226 1,029 302 1,090 364 1,225 491 1,340 604
4.00 795 152 835 193 887 276 950 345 1,022 408 1,158 556 1,284 666
4.10 695 189 751 249 815 326 880 403 952 472 1,099 605 1,227 721
4.20 595 229 675 300 741 382 808 457 890 522 1,039 672 1,168 778
4.30 493 269 594 360 673 447 752 519 825 593 988 729 1,118 843
4.40 389 321 518 429 603 511 693 578 768 648 944 784 1,085 889
4.50 307 408 447 505 537 579 633 645 710 724 878 854 1,023 967
4.60 261 511 381 585 489 663 578 719 659 787 832 928 969 1,038
4.70 221 611 335 675 428 735 522 799 607 864 784 996 922 1,110
4.80 182 713 273 763 374 815 475 875 562 943 744 1,070 886 1,174
4.90 148 813 239 849 332 900 423 951 516 1,016 692 1,139 838 1,248
5.00 121 913 204 941 285 981 383 1,032 467 1,091 649 1,222 798 1,324
5.25 77 1,163 121 1,163 214 1,199 290 1,241 386 1,292 556 1,414 713 1,510
5.50 53 1,413 101 1,413 135 1,413 225 1,462 294 1,506 480 1,609 621 1,708
5.75 45 1,663 88 1,663 117 1,663 144 1,663 230 1,722 397 1,822 548 1,910
6.00 45 1,913 79 1,913 105 1,913 129 1,913 186 1,913 343 2,040 486 2,121
6.25 45 2,163 72 2,163 96 2,163 117 2,163 136 2,163 284 2,250 419 2,321
6.50 45 2,413 65 2,413 88 2,413 109 2,413 127 2,413 245 2,413 365 2,553
6.75 45 2,663 61 2,663 83 2,663 101 2,663 117 2,663 203 2,663 331 2,776
7.00 45 2,913 57 2,913 77 2,913 96 2,913 111 2,913 152 2,913 266 2,913
7.25 45 3,163 55 3,163 73 3,163 - - 105 3,163 144 3,163 223 3,163
7.50 45 3,413 52 3,413 69 3,413 - - 100 3,413 137 3,413 170 3,413
7.75 45 3,663 49 3,663 - - - - 95 3,663 131 3,663 164 3,663
8.00 45 3,913 48 3,913 - - - - 92 3,913 125 3,913 - -
CRL (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 33,272 704 - - - - - - - - - -
19.50 - - 32,272 704 - - - - - - - - - -
20.00 - - 31,273 704 - - - - - - - - - -
21.00 29,258 704 29,274 704 29,274 704 29,322 724 29,476 784 30,329 1,537 31,270 2,693
22.00 27,260 704 27,282 704 27,284 704 27,356 764 27,573 916 28,524 2,067 29,554 3,368
23.00 25,260 704 25,277 704 25,294 780 25,403 1,039 25,700 1,300 26,737 2,662 27,956 4,058
24.00 23,260 704 23,276 825 23,317 1,116 23,491 1,477 23,830 1,816 24,987 3,289 26,205 4,867
25.00 21,261 980 21,278 1,306 21,351 1,616 21,582 2,020 21,988 2,391 23,331 4,102 24,776 5,697
26.00 19,261 1,444 19,276 1,855 19,307 2,228 19,742 2,679 20,185 3,097 21,733 4,946 23,062 6,689
27.00 17,261 2,074 17,277 2,550 17,362 2,956 17,699 3,482 18,151 3,937 20,200 5,908 21,515 7,646
28.00 15,261 2,828 15,284 3,368 15,641 3,820 16,208 4,388 16,544 4,910 18,397 6,943 20,234 8,780
29.00 13,256 3,625 13,397 4,324 13,840 4,816 14,530 5,407 14,983 6,030 17,050 8,033 19,032 9,901
30.00 11,243 4,447 11,491 5,412 12,097 5,943 12,927 6,533 13,489 7,242 15,750 9,252 17,889 11,112
31.00 9,204 5,365 9,702 6,601 10,475 7,149 11,443 7,712 12,130 8,447 14,549 10,513 16,767 12,389
32.00 7,086 6,536 8,213 7,919 8,983 8,458 10,049 9,070 10,865 9,819 13,382 11,869 15,690 13,664
33.00 5,795 8,295 6,906 9,363 7,606 9,903 8,686 10,553 9,599 11,211 12,310 13,256 14,712 15,088
34.00 4,805 10,379 5,710 11,028 6,399 11,575 7,497 12,145 8,460 12,819 11,297 14,714 13,754 16,510
35.00 3,960 12,445 4,686 12,922 5,381 13,300 6,466 13,793 7,420 14,474 10,345 16,240 12,842 17,983
36.00 3,154 14,452 3,810 14,866 4,499 15,143 5,501 15,511 6,511 16,139 9,487 17,771 12,032 19,526
37.00 2,412 16,452 3,046 16,863 3,747 17,012 4,737 17,327 5,692 17,879 8,625 19,101 11,223 21,102
38.00 1,794 18,452 2,402 18,844 3,096 18,999 4,002 19,269 4,921 19,543 7,921 20,703 10,441 22,643
39.00 1,330 20,411 1,926 20,831 2,532 20,910 3,367 21,110 4,327 21,304 7,203 22,380 9,788 24,332
40.00 996 22,412 1,456 22,836 2,066 22,896 2,836 23,036 3,685 23,162 6,537 24,063 9,135 26,049
41.00 759 24,413 1,108 24,833 1,636 24,879 2,352 24,982 3,227 25,115 5,987 25,807 8,451 27,671
42.00 704 26,415 859 26,832 1,297 26,859 1,980 26,948 2,792 27,056 5,380 27,557 7,914 29,408
43.00 704 28,416 704 28,829 1,056 28,853 - - 2,398 28,995 4,913 29,344 7,399 31,229
44.00 704 30,416 704 30,830 824 30,846 - - 2,028 30,959 4,482 31,248 6,861 32,886
45.00 704 32,417 704 32,826 744 32,840 - - 1,735 32,933 4,028 33,179 6,367 34,652
46.00 704 34,417 704 34,826 724 34,836 - - 1,449 34,899 3,650 35,115 5,975 36,542
47.00 - - 704 36,826 - - - - 1,268 36,881 3,298 37,053 - -
48.00 - - 704 38,826 - - - - 1,045 38,873 2,981 38,994 - -
49.00 - - 704 40,822 - - - - 894 40,858 - - - -
50.00 - - 704 42,821 - - - - 804 42,850 - - - -
CSA (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 35,830 826 35,892 826 - - - - 36,109 826 36,132 826 - -
9.25 34,580 826 34,643 826 34,733 826 34,789 826 34,854 826 34,874 826 34,904 954
9.50 33,330 826 33,396 826 33,483 826 33,533 826 33,599 826 33,615 866 33,643 1,310
9.75 32,080 826 32,149 826 32,233 826 32,271 826 32,338 826 32,345 925 32,365 1,602
10.00 30,831 826 30,901 826 30,981 826 31,027 826 31,073 826 31,069 1,285 31,067 1,895
10.50 28,331 826 28,415 826 28,479 826 28,542 826 28,682 965 28,724 1,883 28,923 2,583
11.00 25,831 946 25,917 1,078 25,969 1,078 26,112 1,072 26,177 1,465 26,329 2,601 26,627 3,452
11.50 23,333 1,374 23,417 1,481 23,479 1,477 23,685 1,469 23,831 2,135 23,998 3,405 24,442 4,486
12.00 20,833 2,005 20,918 2,060 21,041 2,051 21,247 2,244 21,447 3,009 21,821 4,529 22,349 5,691
12.50 18,333 2,841 18,418 2,850 18,588 2,962 18,940 3,120 19,196 4,180 19,709 5,786 20,416 6,929
13.00 15,833 3,813 15,941 3,843 16,157 3,974 16,669 4,196 17,015 5,567 17,670 7,191 18,525 8,346
13.50 13,334 4,811 13,480 4,961 13,844 5,202 14,384 5,483 14,738 7,197 15,548 8,763 16,596 9,949
14.00 10,834 5,808 11,083 6,229 11,662 6,590 12,354 7,118 12,843 8,951 13,826 10,444 14,994 11,583
14.50 8,220 6,986 8,763 7,798 9,578 8,218 10,464 8,993 11,043 10,859 12,203 12,253 13,499 13,384
15.00 6,251 9,689 6,952 9,827 7,686 10,358 8,737 10,991 9,402 12,892 10,735 14,185 12,148 15,217
15.50 5,254 12,189 5,569 12,270 6,018 12,640 7,159 13,142 7,870 15,032 9,371 16,203 10,829 17,156
16.00 4,256 14,706 4,409 14,755 4,776 15,016 5,782 15,398 6,511 17,248 8,156 18,325 9,715 19,209
16.50 3,292 17,189 3,427 17,234 3,712 17,431 4,620 17,555 5,383 19,302 7,065 20,210 8,622 20,951
17.00 2,461 19,722 2,574 19,722 2,919 19,753 3,556 19,913 4,347 21,599 6,024 22,373 7,676 23,097
17.50 1,830 22,222 1,987 22,222 2,180 22,222 2,792 22,307 3,441 23,954 5,224 24,607 6,812 25,235
18.00 1,380 24,722 1,564 24,722 1,591 24,722 2,156 24,722 2,727 26,323 4,426 26,889 5,970 27,473
18.50 1,064 27,222 1,262 27,222 1,285 27,222 1,713 27,222 2,343 28,719 3,754 29,173 5,263 29,708
19.00 841 29,722 1,042 29,722 1,062 29,722 1,237 29,722 1,710 31,166 3,148 31,511 4,583 31,999
19.50 826 32,222 878 32,222 917 32,222 1,115 32,222 1,250 33,603 2,650 33,880 3,973 34,301
20.00 826 34,722 826 34,722 833 34,722 1,016 34,722 1,149 36,027 2,308 36,303 3,441 36,599
21.00 826 39,722 826 39,722 826 39,722 865 39,722 973 40,934 1,617 41,140 2,866 41,340
22.00 826 44,722 826 44,722 826 44,722 826 44,722 869 45,970 1,133 46,048 2,023 46,124
23.00 826 49,722 826 49,722 826 49,722 - - 826 50,884 1,034 50,925 1,632 50,986
24.00 826 54,722 826 54,722 826 54,722 - - 826 55,917 926 55,986 1,164 56,057
25.00 826 59,722 826 59,722 826 59,722 - - 826 60,833 850 60,878 1,059 60,934
26.00 - - 826 64,722 - - - - 826 65,866 826 65,928 - -
27.00 - - 826 69,722 - - - - 826 70,781 - - - -
28.00 - - 826 74,722 - - - - 826 75,813 - - - -
29.00 - - 826 79,722 - - - - 826 80,731 - - - -
30.00 - - 826 84,722 - - - - 826 85,762 - - - -
CSE (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 8,055 107 - - - - 8,075 107 - - - -
12.00 - - 7,805 107 - - - - 7,834 107 - - - -
12.50 - - 7,553 107 - - - - 7,582 107 - - - -
13.00 - - 7,303 107 - - - - 7,330 107 - - - -
13.50 - - 7,053 107 - - - - 7,081 107 - - - -
14.00 - - 6,805 107 - - - - 6,840 107 6,881 107 - -
14.50 - - 6,555 107 - - - - 6,587 107 6,641 112 - -
15.00 - - 6,305 107 - - - - 6,335 107 6,412 118 - -
15.50 - - 6,056 107 - - - - 6,098 107 6,171 145 - -
16.00 5,796 107 5,806 107 5,816 107 5,834 107 5,858 107 5,947 186 5,972 529
16.50 5,546 107 5,556 107 5,572 107 5,582 107 5,607 107 5,715 223 5,748 612
17.00 5,296 107 5,310 107 5,322 107 5,344 107 5,367 112 5,496 265 5,530 698
17.50 5,046 107 5,060 107 5,071 107 5,102 112 5,134 133 5,269 321 5,312 803
18.00 4,796 107 4,810 107 4,820 107 4,861 126 4,900 175 5,055 387 5,096 903
18.50 4,546 107 4,560 107 4,580 107 4,618 151 4,664 232 4,845 455 4,895 1,014
19.00 4,296 107 4,310 107 4,338 112 4,382 198 4,442 285 4,638 542 4,689 1,138
19.50 4,046 107 4,060 107 4,094 155 4,153 243 4,217 350 4,438 625 4,491 1,254
20.00 3,796 107 3,815 107 3,857 185 3,925 310 3,996 417 4,239 717 4,296 1,391
21.00 3,296 136 3,325 198 3,392 318 3,484 462 3,577 599 3,859 917 3,932 1,669
22.00 2,796 243 2,849 334 2,945 489 3,101 653 3,179 805 3,500 1,146 3,581 1,976
23.00 2,294 413 2,390 523 2,540 710 2,698 892 2,805 1,032 3,167 1,375 3,249 2,257
24.00 1,789 625 1,959 769 2,141 975 2,326 1,157 2,480 1,296 2,855 1,646 2,955 2,600
25.00 1,272 885 1,560 1,096 1,771 1,282 1,979 1,460 2,102 1,593 2,563 1,950 2,717 2,948
26.00 915 1,238 1,198 1,462 1,451 1,643 1,675 1,800 1,821 1,976 2,296 2,308 2,448 3,375
27.00 653 1,733 908 1,886 1,173 2,033 1,411 2,178 1,593 2,353 2,052 2,657 2,209 3,759
28.00 440 2,234 658 2,331 932 2,449 1,168 2,578 1,368 2,698 1,843 3,024 1,973 4,162
29.00 272 2,736 461 2,786 725 2,888 962 3,000 1,157 3,101 1,643 3,399 1,750 4,571
30.00 169 3,245 321 3,264 559 3,333 778 3,439 974 3,523 1,455 3,801 1,555 4,994
31.00 111 3,745 212 3,752 419 3,800 632 3,873 810 3,956 1,284 4,204 1,406 5,416
32.00 107 4,245 150 4,245 314 4,278 505 4,335 671 4,404 1,131 4,631 1,246 5,858
33.00 107 4,745 107 4,745 232 4,763 400 4,805 558 4,860 996 5,056 1,115 6,300
34.00 107 5,245 107 5,245 178 5,245 313 5,281 460 5,325 861 5,502 992 6,748
35.00 107 5,745 107 5,745 120 5,745 250 5,766 369 5,801 752 5,949 878 7,207
36.00 107 6,245 107 6,245 - - - - 296 6,275 659 6,409 778 7,661
CSP (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 7,993 191 7,997 191 - - - - 7,997 191 8,007 311 8,125 503
5.00 7,793 191 7,798 191 - - - - 7,797 191 7,831 356 7,967 549
5.25 7,293 191 7,298 191 - - - - 7,298 211 7,362 483 7,535 687
5.50 6,793 191 6,798 191 6,798 191 6,798 226 6,801 300 6,915 601 7,134 845
5.75 6,293 191 6,298 220 6,298 220 6,299 342 6,301 405 6,486 762 6,738 1,030
6.00 5,793 220 5,799 278 5,799 325 5,799 459 5,822 544 6,078 933 6,346 1,227
6.25 5,293 295 5,299 360 5,298 472 5,313 606 5,369 710 5,686 1,134 5,986 1,460
6.50 4,793 403 4,797 508 4,801 618 4,839 781 4,919 902 5,294 1,360 5,625 1,695
6.75 4,293 546 4,295 667 4,310 818 4,446 979 4,516 1,121 4,945 1,611 5,297 1,943
7.00 3,782 724 3,795 882 3,862 1,039 4,018 1,220 4,106 1,403 4,593 1,889 4,970 2,219
7.25 3,281 921 3,297 1,129 3,401 1,296 3,625 1,477 3,738 1,681 4,268 2,148 4,646 2,500
7.50 2,781 1,121 2,826 1,406 2,973 1,586 3,233 1,775 3,396 1,982 3,944 2,478 4,384 2,814
7.75 2,274 1,344 2,375 1,723 2,575 1,893 2,878 2,081 3,059 2,286 3,657 2,778 4,098 3,133
8.00 1,740 1,628 1,996 2,054 2,204 2,215 2,544 2,421 2,798 2,605 3,420 3,081 3,884 3,418
8.25 1,420 2,103 1,679 2,432 1,871 2,579 2,194 2,803 2,502 3,003 3,112 3,473 3,577 3,827
8.50 1,185 2,623 1,392 2,859 1,589 3,000 1,917 3,190 2,197 3,388 2,856 3,836 3,353 4,183
8.75 986 3,130 1,133 3,336 1,325 3,433 1,665 3,601 1,970 3,789 2,637 4,227 3,124 4,544
9.00 792 3,630 911 3,830 1,120 3,898 1,427 4,016 1,713 4,212 2,433 4,616 2,922 4,935
9.25 622 4,130 741 4,323 916 4,390 1,244 4,476 1,523 4,636 2,211 5,021 2,712 5,319
9.50 486 4,630 578 4,822 763 4,870 1,078 4,925 1,340 5,074 2,053 5,427 2,539 5,708
9.75 384 5,130 456 5,321 642 5,349 921 5,434 1,196 5,534 1,866 5,854 2,382 6,129
10.00 309 5,630 336 5,819 524 5,837 783 5,902 1,043 5,988 1,707 6,290 2,214 6,542
10.50 211 6,630 250 6,819 361 6,826 546 6,866 798 6,922 1,415 7,164 1,918 7,394
11.00 191 7,630 196 7,822 260 7,822 417 7,839 612 7,879 1,186 8,071 1,653 8,269
11.50 191 8,630 191 8,821 191 8,822 291 8,833 457 8,858 987 9,005 1,425 9,177
12.00 191 9,630 191 9,821 191 9,819 211 9,823 339 9,835 829 9,942 1,220 10,089
12.50 - - 191 10,819 - - - - 266 10,825 668 10,906 - -
13.00 - - 191 11,818 - - - - 211 11,826 567 11,874 - -
13.50 - - 191 12,818 - - - - 191 12,818 472 12,845 - -
14.00 - - 191 13,817 - - - - 191 13,817 - - - -
14.50 - - 191 14,817 - - - - 191 14,817 - - - -
CTB (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,240 32 1,244 33 1,254 41 1,253 47 1,253 53 1,262 67 1,270 58
2.40 1,140 32 1,144 36 1,154 45 1,152 52 1,154 59 1,193 72 1,231 75
2.50 1,040 32 1,046 40 1,054 51 1,050 57 1,074 64 1,093 81 1,129 101
2.60 940 32 946 45 956 56 952 65 975 72 1,012 115 1,055 127
2.70 840 35 846 51 856 63 874 72 875 80 943 144 976 159
2.80 740 45 746 59 756 72 775 106 792 115 857 190 895 188
2.90 640 60 653 69 670 84 688 137 717 148 782 232 840 237
3.00 540 84 553 85 580 139 610 169 640 207 715 283 765 270
3.10 440 117 468 125 498 173 529 225 568 248 645 334 699 323
3.20 340 156 380 179 420 232 462 278 493 311 582 392 641 382
3.30 235 208 294 252 347 296 393 339 435 370 537 445 601 447
3.40 173 297 216 336 278 374 327 406 373 443 479 518 545 530
3.50 133 398 163 421 226 449 268 486 317 515 428 585 496 614
3.60 99 500 104 516 165 536 228 562 268 592 376 654 443 698
3.70 73 600 88 600 133 618 186 646 230 674 332 737 397 783
3.80 57 700 77 700 96 718 137 738 188 756 297 809 362 877
3.90 47 800 69 800 87 800 101 826 161 844 260 897 325 970
4.00 39 900 63 900 79 900 93 900 131 932 236 976 300 1,064
4.10 33 1,000 57 1,000 73 1,000 85 1,000 97 1,000 195 1,063 254 1,164
4.20 32 1,100 53 1,100 68 1,100 80 1,100 91 1,100 169 1,148 225 1,258
4.30 32 1,200 51 1,200 64 1,200 - - 85 1,200 139 1,246 192 1,358
4.40 32 1,300 48 1,300 60 1,300 - - 81 1,300 105 1,300 149 1,452
4.50 32 1,400 45 1,400 - - - - 77 1,400 100 1,400 144 1,552
4.60 32 1,500 43 1,500 - - - - 73 1,500 96 1,500 140 1,652
4.70 32 1,600 41 1,600 - - - - 71 1,600 92 1,600 136 1,752
4.80 32 1,700 40 1,700 - - - - 68 1,700 88 1,700 - -
4.90 32 1,800 39 1,800 - - - - 65 1,800 85 1,800 - -
5.00 - - 37 1,900 - - - - 63 1,900 83 1,900 - -
CTC (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,501 58 - - - - 2,501 71 - - - -
1.85 2,400 58 2,401 58 2,401 62 2,401 69 2,401 74 2,400 90 2,400 102
1.90 2,300 58 2,301 58 2,301 65 2,301 73 2,301 79 2,300 95 2,301 107
1.95 2,201 58 2,201 59 2,201 69 2,201 77 2,201 85 2,200 101 2,201 111
2.00 2,101 58 2,101 62 2,101 73 2,101 82 2,101 89 2,100 105 2,101 162
2.10 1,901 58 1,901 70 1,901 81 1,901 90 1,901 98 1,900 118 1,901 214
2.20 1,701 58 1,701 78 1,701 93 1,701 103 1,701 113 1,700 133 1,701 264
2.30 1,501 61 1,501 99 1,501 109 1,501 122 1,501 133 1,500 198 1,501 340
2.40 1,301 79 1,301 131 1,301 131 1,301 145 1,301 198 1,300 291 1,301 442
2.50 1,101 109 1,101 183 1,101 203 1,101 251 1,101 263 1,100 398 1,194 537
2.60 901 156 901 270 901 283 901 346 901 382 932 499 1,069 648
2.70 701 227 701 373 701 427 701 479 701 528 764 616 953 775
2.80 495 305 496 547 496 593 511 636 547 665 667 764 841 917
2.90 323 453 335 745 347 765 384 804 421 829 557 907 740 1,071
3.00 243 655 243 940 255 956 298 963 344 985 487 1,080 660 1,190
3.10 174 856 166 1,145 163 1,141 208 1,164 260 1,171 391 1,246 580 1,358
3.20 126 1,057 114 1,345 125 1,345 143 1,344 204 1,347 346 1,408 511 1,504
3.30 97 1,257 94 1,545 114 1,541 130 1,544 143 1,547 266 1,586 449 1,686
3.40 78 1,457 89 1,740 105 1,741 119 1,744 131 1,747 210 1,755 378 1,846
3.50 66 1,659 81 1,940 97 1,941 111 1,944 121 1,947 149 1,955 338 2,024
3.60 58 1,860 75 2,140 90 2,141 103 2,144 114 2,145 141 2,153 292 2,197
3.70 58 2,060 71 2,340 86 2,341 97 2,344 107 2,345 134 2,353 251 2,397
3.80 58 2,260 69 2,540 82 2,541 94 2,544 102 2,545 126 2,552 198 2,560
3.90 58 2,460 65 2,740 - - - - 99 2,745 121 2,752 141 2,760
4.00 - - 63 2,940 - - - - 95 2,945 117 2,952 - -
4.10 - - 61 3,140 - - - - 90 3,145 - - - -
CTD (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,918 423 5,063 591
13.69 4,418 570 4,612 779
14.18 3,919 758 4,171 991
14.67 3,421 980 3,755 1,234
15.16 2,931 1,217 3,358 1,534
15.65 2,447 1,496 2,978 1,855
16.14 2,000 1,813 2,625 2,208
16.63 1,666 2,178 2,293 2,587
17.12 1,376 2,638 1,992 2,988
17.60 1,132 3,128 1,733 3,401
18.09 915 3,632 1,475 3,833
18.58 722 4,138 1,265 4,288
19.07 571 4,642 1,062 4,744
19.56 430 5,143 904 5,209
20.54 286 6,144 612 6,170
21.52 204 7,146 417 7,151
22.49 187 8,140 274 8,140
23.47 187 9,141 202 9,141
24.45 187 10,143 187 10,143
25.43 187 11,144 187 11,144
26.41 187 12,145 187 12,145
27.38 187 13,140 187 13,140
28.36 187 14,141 187 14,141
29.34 187 15,143 187 15,143
CTS (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,991 182 7,007 182 7,019 182 7,040 182 7,062 182 7,157 272 7,300 468
11.50 6,491 182 6,507 182 6,521 182 6,540 182 6,572 182 6,688 373 6,862 606
12.00 5,991 182 6,007 205 6,022 205 6,050 204 6,081 266 6,237 492 6,441 764
12.50 5,491 246 5,507 273 5,527 272 5,557 304 5,607 371 5,800 653 6,036 949
13.00 4,991 347 5,009 367 5,033 393 5,078 452 5,137 515 5,370 841 5,636 1,154
13.50 4,492 488 4,509 496 4,538 532 4,603 615 4,679 687 4,953 1,043 5,260 1,381
14.00 3,992 664 4,011 677 4,055 717 4,145 808 4,240 885 4,556 1,282 4,898 1,627
14.50 3,492 861 3,511 879 3,573 936 3,694 1,041 3,810 1,124 4,181 1,543 4,550 1,907
15.00 2,992 1,060 3,020 1,114 3,141 1,188 3,266 1,300 3,406 1,399 3,819 1,822 4,215 2,187
15.50 2,489 1,266 2,542 1,380 2,691 1,476 2,882 1,584 3,025 1,712 3,477 2,145 3,905 2,506
16.00 1,966 1,507 2,069 1,682 2,261 1,796 2,499 1,898 2,690 2,077 3,206 2,434 3,669 2,775
16.50 1,521 1,934 1,717 2,031 1,871 2,140 2,140 2,275 2,320 2,432 2,862 2,816 3,330 3,165
17.00 1,274 2,457 1,418 2,466 1,557 2,559 1,809 2,689 2,026 2,828 2,580 3,193 3,064 3,515
17.50 1,068 2,957 1,158 2,959 1,290 3,024 1,534 3,130 1,747 3,242 2,324 3,571 2,815 3,890
18.00 870 3,453 934 3,466 1,057 3,498 1,275 3,580 1,496 3,670 2,084 3,976 2,584 4,273
18.50 681 3,970 730 3,967 854 3,978 1,048 4,039 1,262 4,116 1,863 4,385 2,370 4,667
19.00 522 4,470 574 4,470 675 4,471 845 4,510 1,063 4,572 1,661 4,810 2,176 5,075
19.50 398 4,970 432 4,970 525 4,968 689 4,992 890 5,041 1,481 5,240 1,991 5,481
20.00 307 5,470 347 5,470 423 5,470 556 5,482 749 5,516 1,311 5,687 1,815 5,916
21.00 193 6,470 237 6,470 242 6,470 351 6,472 520 6,485 1,018 6,607 1,504 6,786
22.00 182 7,470 182 7,470 182 7,470 223 7,470 323 7,470 798 7,542 1,241 7,692
23.00 182 8,470 182 8,470 182 8,470 - - 208 8,470 606 8,502 1,029 8,613
24.00 182 9,470 182 9,470 182 9,470 - - 182 9,470 474 9,485 844 9,558
25.00 182 10,470 182 10,470 182 10,470 - - 182 10,470 363 10,470 691 10,521
26.00 182 11,470 182 11,470 - - - - 182 11,470 278 11,470 575 11,496
27.00 - - 182 12,470 - - - - 182 12,470 192 12,470 - -
28.00 - - 182 13,470 - - - - 182 13,470 - - - -
29.00 - - 182 14,470 - - - - 182 14,470 - - - -
30.00 - - 182 15,470 - - - - 182 15,470 - - - -
DFA (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 766 1,679
5.63 530 2,132
5.87 335 2,629
6.10 214 3,114
6.34 163 3,623
6.57 133 4,114
6.81 111 4,621
7.04 109 5,113
7.28 109 5,620
7.51 109 6,113
7.75 109 6,619
7.98 109 7,112
8.21 109 7,606
8.45 109 8,112
8.68 109 8,606
8.92 109 9,111
9.15 109 9,606
9.39 109 10,111
9.86 109 11,110
10.33 109 12,109
10.80 109 13,108
11.27 109 14,108
DFM (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.10 3,031 111 3,039 162 3,039 199 3,047 288 3,051 399 3,128 635 3,381 930
4.20 2,831 133 2,839 191 2,844 256 2,847 370 2,865 477 2,961 696 3,244 1,034
4.30 2,631 159 2,641 228 2,643 314 2,659 451 2,665 551 2,824 798 3,127 1,117
4.40 2,431 195 2,441 302 2,443 396 2,459 532 2,495 627 2,669 905 2,988 1,226
4.50 2,231 240 2,240 396 2,252 481 2,283 633 2,325 725 2,523 998 2,871 1,330
4.60 2,031 296 2,047 469 2,060 588 2,108 733 2,170 845 2,393 1,110 2,741 1,434
4.70 1,831 364 1,852 564 1,879 694 1,931 836 2,010 940 2,258 1,214 2,644 1,559
4.80 1,625 440 1,656 673 1,700 802 1,770 953 1,854 1,056 2,150 1,329 2,529 1,678
4.90 1,425 532 1,459 785 1,512 926 1,620 1,052 1,723 1,189 2,031 1,454 2,411 1,802
5.00 1,216 635 1,278 923 1,382 1,053 1,506 1,189 1,584 1,319 1,914 1,578 2,305 1,926
5.25 803 955 894 1,317 1,022 1,414 1,191 1,535 1,319 1,641 1,671 1,882 2,031 2,302
5.50 532 1,415 609 1,763 726 1,859 898 1,967 1,043 2,050 1,421 2,284 1,840 2,607
5.75 337 1,920 417 2,235 517 2,290 718 2,378 852 2,454 1,201 2,676 1,639 2,987
6.00 218 2,422 268 2,723 373 2,760 537 2,828 680 2,883 1,029 3,071 1,459 3,364
6.25 150 2,923 168 3,223 263 3,239 408 3,289 528 3,327 881 3,499 1,299 3,760
6.50 111 3,429 131 3,723 194 3,727 310 3,761 400 3,800 737 3,929 1,157 4,167
6.75 102 3,929 109 4,220 122 4,227 246 4,248 304 4,269 601 4,379 1,010 4,608
7.00 102 4,429 102 4,719 110 4,719 182 4,731 251 4,752 523 4,845 914 5,033
7.25 102 4,929 102 5,219 103 5,219 118 5,231 188 5,233 436 5,308 792 5,483
7.50 102 5,429 102 5,719 102 5,717 111 5,717 122 5,733 350 5,788 714 5,925
7.75 102 5,929 102 6,217 102 6,217 105 6,217 115 6,217 298 6,267 620 6,387
8.00 102 6,429 102 6,717 102 6,716 - - 107 6,716 244 6,743 533 6,867
8.25 102 6,929 102 7,216 102 7,216 - - 102 7,216 184 7,243 503 7,325
8.50 102 7,429 102 7,716 - - - - 102 7,715 121 7,715 417 7,803
8.75 - - 102 8,215 - - - - 102 8,215 117 8,213 - -
9.00 - - 102 8,715 - - - - 102 8,713 114 8,713 - -
9.25 - - 102 9,215 - - - - 102 9,213 - - - -
9.50 - - 102 9,713 - - - - 102 9,712 - - - -
9.75 - - 102 10,213 - - - - - - - - - -
10.00 - - 102 10,712 - - - - - - - - - -
EVG (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,736 118 - - - - 2,829 221 2,839 219 - -
0.75 - - 2,641 135 - - - - 2,744 256 2,755 256 - -
0.80 - - 2,541 154 - - - - 2,660 314 2,671 312 - -
0.85 - - 2,441 175 - - - - 2,592 350 2,605 350 - -
0.90 - - 2,340 200 - - - - 2,507 407 2,520 407 - -
0.95 - - 2,248 227 - - - - 2,439 462 2,455 462 - -
1.00 - - 2,158 278 - - - - 2,371 518 2,388 518 - -
1.05 - - 2,067 327 - - - - 2,303 558 2,322 556 - -
1.10 - - 1,964 376 - - - - 2,235 630 2,254 628 - -
1.15 - - 1,884 424 - - - - 2,167 686 2,187 684 - -
1.20 1,733 403 1,792 488 1,896 580 2,014 676 2,118 743 2,139 745 2,155 759
1.25 1,633 442 1,700 536 1,823 640 1,944 735 2,050 815 2,071 819 2,088 832
1.30 1,533 482 1,622 599 1,750 700 1,892 792 2,000 871 2,023 872 2,040 887
1.35 1,428 522 1,543 661 1,695 760 1,822 865 1,951 943 1,974 945 1,992 960
1.40 1,328 562 1,466 724 1,622 835 1,770 924 1,880 1,016 1,906 1,027 1,924 1,041
1.45 1,223 614 1,387 786 1,548 896 1,719 997 1,831 1,088 1,856 1,100 1,876 1,115
1.50 1,118 666 1,307 849 1,493 970 1,647 1,071 1,782 1,160 1,808 1,172 1,828 1,187
1.55 1,010 730 1,246 925 1,438 1,030 1,595 1,144 1,732 1,232 1,759 1,243 1,780 1,259
1.60 934 794 1,166 988 1,383 1,105 1,543 1,217 1,682 1,305 1,710 1,319 1,731 1,333
1.65 858 858 1,105 1,063 1,329 1,180 1,513 1,292 1,654 1,379 1,682 1,397 1,703 1,413
1.70 794 934 1,046 1,139 1,273 1,254 1,461 1,364 1,603 1,450 1,632 1,469 1,655 1,485
1.75 730 1,010 990 1,215 1,218 1,342 1,409 1,437 1,553 1,537 1,582 1,557 1,606 1,573
1.80 679 1,108 952 1,291 1,162 1,417 1,357 1,525 1,525 1,609 1,554 1,629 1,578 1,645
1.85 627 1,215 896 1,378 1,129 1,492 1,326 1,598 1,474 1,682 1,505 1,701 1,527 1,717
1.90 575 1,320 838 1,454 1,073 1,579 1,274 1,686 1,445 1,774 1,477 1,794 1,501 1,808
1.95 524 1,427 801 1,542 1,040 1,654 1,243 1,760 1,394 1,850 1,426 1,870 1,450 1,885
2.00 484 1,527 764 1,630 982 1,742 1,190 1,848 1,365 1,938 1,397 1,958 1,422 1,973
2.10 412 1,733 669 1,794 917 1,905 1,129 2,009 1,285 2,113 1,318 2,133 1,343 2,149
2.20 349 1,933 619 1,970 825 2,081 1,069 2,186 1,227 2,276 1,261 2,294 1,286 2,309
2.30 - - 545 2,163 - - - - 1,170 2,455 - - - -
2.40 - - 472 2,350 - - - - 1,113 2,631 - - - -
2.50 - - 424 2,548 - - - - 1,056 2,806 - - - -
2.60 - - 376 2,743 - - - - 997 2,986 - - - -
2.70 - - 328 2,939 - - - - 964 3,175 - - - -
2.80 - - 279 3,135 - - - - 905 3,351 - - - -
2.90 - - 226 3,336 - - - - 873 3,541 - - - -
3.00 - - 164 3,532 - - - - 840 3,717 - - - -
3.10 - - 155 3,734 - - - - 780 3,907 - - - -
3.20 - - 147 3,934 - - - - 747 4,097 - - - -
3.30 - - 139 4,132 - - - - - - - - - -
3.40 - - 133 4,332 - - - - - - - - - -
3.50 - - 127 4,532 - - - - - - - - - -
3.60 - - 122 4,732 - - - - - - - - - -
3.70 - - 118 4,932 - - - - - - - - - -
3.80 - - 114 5,133 - - - - - - - - - -
3.90 - - 110 5,333 - - - - - - - - - -
4.00 - - 107 5,533 - - - - - - - - - -
4.10 - - 103 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 12,669 298 - - - - 12,669 298 12,796 580 - -
4.50 - - 12,270 298 - - - - 12,269 298 12,425 661 - -
4.60 11,860 298 11,870 298 - - - - 11,870 298 12,066 814 - -
4.70 11,460 298 11,470 298 - - - - 11,486 338 11,709 905 - -
4.80 11,060 298 11,070 298 11,070 298 11,070 298 11,085 443 11,372 974 11,798 1,530
4.90 10,660 298 10,672 298 10,670 298 10,681 361 10,685 533 11,008 1,118 11,481 1,647
5.00 10,260 298 10,272 299 10,270 300 10,281 460 10,316 636 10,690 1,211 11,206 1,787
5.25 9,260 306 9,272 385 9,274 548 9,302 730 9,401 962 9,894 1,599 10,440 2,198
5.50 8,260 429 8,272 604 8,288 790 8,372 1,065 8,519 1,331 9,093 1,973 9,756 2,665
5.75 7,261 622 7,270 847 7,319 1,096 7,472 1,393 7,699 1,687 8,380 2,463 9,057 3,142
6.00 6,261 905 6,274 1,221 6,394 1,502 6,662 1,876 6,904 2,147 7,672 2,920 8,427 3,675
6.25 5,261 1,274 5,293 1,682 5,537 1,954 5,881 2,346 6,171 2,700 7,006 3,500 7,800 4,234
6.50 4,261 1,673 4,373 2,216 4,681 2,515 5,122 2,980 5,475 3,272 6,415 4,088 7,272 4,827
6.75 3,235 2,120 3,539 2,838 4,012 3,141 4,459 3,562 4,872 3,898 5,842 4,725 6,706 5,464
7.00 2,313 2,818 2,862 3,592 3,347 3,902 3,898 4,280 4,292 4,572 5,396 5,299 6,177 6,146
7.25 1,818 3,871 2,305 4,414 2,793 4,771 3,355 5,037 3,726 5,355 4,780 6,081 5,728 6,820
7.50 1,420 4,871 1,824 5,329 2,275 5,549 2,841 5,889 3,281 6,114 4,352 6,852 5,301 7,526
7.75 1,053 5,873 1,393 6,279 1,841 6,430 2,447 6,722 2,833 6,933 3,900 7,596 4,897 8,260
8.00 770 6,869 1,057 7,242 1,506 7,334 2,038 7,570 2,421 7,783 3,541 8,417 4,531 9,062
8.25 573 7,870 783 8,176 1,165 8,279 1,746 8,486 2,096 8,658 3,173 9,224 4,170 9,815
8.50 440 8,897 593 9,168 966 9,249 1,443 9,394 1,794 9,558 2,840 10,063 3,855 10,658
8.75 349 9,897 408 10,160 685 10,215 1,196 10,325 1,510 10,449 2,569 10,935 3,554 11,458
9.00 298 10,897 349 11,160 553 11,197 938 11,281 1,329 11,381 2,271 11,794 3,285 12,294
9.25 298 11,897 309 12,160 420 12,181 819 12,235 1,092 12,325 2,042 12,695 3,016 13,195
9.50 298 12,897 298 13,161 298 13,164 632 13,214 913 13,280 1,817 13,595 2,737 14,052
9.75 298 13,897 298 14,160 298 14,164 504 14,190 805 14,249 1,656 14,535 2,567 14,916
10.00 298 14,897 298 15,158 298 15,165 379 15,192 704 15,229 1,461 15,449 2,344 15,841
10.50 298 16,897 298 17,157 298 17,158 - - 489 17,172 1,144 17,354 1,979 17,657
11.00 - - 298 19,156 - - - - 359 19,172 - - - -
11.50 - - 298 21,154 - - - - 298 21,153 - - - -
12.00 - - 298 23,153 - - - - - - - - - -
12.50 - - 298 25,152 - - - - - - - - - -
13.00 - - 298 27,150 - - - - - - - - - -
GAH (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 55,217 1,232 - - - - 55,615 1,232 56,386 1,282 - -
7.75 - - 53,966 1,232 - - - - 54,405 1,232 55,225 1,332 - -
8.00 - - 52,716 1,232 - - - - 53,195 1,232 54,017 1,382 - -
8.25 51,377 1,232 51,466 1,232 - - - - 51,942 1,232 52,855 1,432 - -
8.50 50,129 1,232 50,215 1,232 - - - - 50,730 1,232 51,873 1,482 - -
8.75 48,879 1,232 48,965 1,232 - - - - 49,722 1,232 50,663 1,582 - -
9.00 47,629 1,232 47,715 1,232 - - - - 48,507 1,282 49,451 1,662 - -
9.25 46,379 1,232 46,485 1,232 - - - - 47,291 1,332 48,284 1,914 - -
9.50 45,129 1,232 45,234 1,232 - - - - 45,915 1,382 47,115 2,245 - -
9.75 43,879 1,232 43,983 1,232 - - - - 44,897 1,502 45,944 2,542 - -
10.00 42,616 1,232 42,731 1,232 42,865 1,232 - - 43,719 1,717 44,772 2,870 45,605 4,492
10.50 40,116 1,232 40,212 1,312 40,476 1,511 - - 41,357 2,258 42,513 3,635 43,445 5,362
11.00 37,616 1,509 37,726 1,677 38,022 1,998 38,517 2,502 38,986 2,899 40,289 4,450 41,414 6,437
11.50 35,116 2,010 35,272 2,142 35,592 2,645 36,168 3,212 36,608 3,676 38,144 5,467 39,372 7,468
12.00 32,616 2,658 32,797 2,882 33,246 3,404 33,809 4,000 34,337 4,584 36,075 6,496 37,466 8,743
12.50 30,116 3,457 30,397 3,673 30,859 4,257 31,438 4,977 32,093 5,611 34,084 7,707 35,586 9,961
13.00 27,560 4,379 27,904 4,651 28,426 5,297 29,198 6,068 29,954 6,693 32,169 8,966 33,784 11,294
13.50 25,036 5,362 25,360 5,734 26,038 6,435 27,015 7,255 27,839 7,906 30,284 10,296 32,101 12,693
14.00 22,537 6,359 22,935 6,899 23,788 7,703 24,813 8,534 25,829 9,268 28,524 11,721 30,440 13,949
14.50 20,133 7,357 20,554 8,209 21,583 9,087 22,783 9,969 23,885 10,672 26,843 13,041 28,827 15,477
15.00 17,617 8,384 18,194 9,649 19,456 10,547 20,813 11,416 22,008 12,112 25,194 14,646 27,353 17,048
15.50 15,020 9,532 15,934 11,185 17,454 12,114 18,991 12,946 20,291 13,648 23,626 16,124 25,928 18,556
16.00 12,294 10,980 14,104 12,843 15,548 13,784 17,238 14,653 18,601 15,355 22,092 17,882 24,482 20,332
16.50 10,415 13,257 12,412 14,622 13,794 15,585 15,605 16,431 17,087 17,272 20,797 19,603 23,241 22,068
17.00 9,118 15,922 10,924 16,551 12,200 17,453 14,050 18,289 15,606 19,191 19,386 21,418 22,019 23,806
17.50 8,030 18,504 9,508 18,600 10,836 19,442 12,631 20,326 14,210 21,148 18,118 23,339 20,815 25,731
18.00 7,003 21,021 8,246 21,029 9,604 21,666 11,307 22,494 12,907 23,284 16,946 25,257 19,641 27,641
18.50 6,009 23,521 7,113 23,493 8,466 23,970 10,082 24,699 11,761 25,326 15,761 27,258 18,576 29,551
19.00 5,045 26,021 6,139 25,981 7,432 26,341 8,966 26,854 10,664 27,506 14,676 29,272 17,562 31,490
19.50 4,165 28,521 5,233 28,472 6,571 28,727 7,971 29,117 9,616 29,684 13,699 31,353 16,423 33,523
20.00 3,409 31,021 4,483 30,969 5,714 31,139 7,112 31,602 8,686 31,978 12,646 33,505 15,562 35,556
21.00 2,295 35,988 3,107 35,981 4,357 36,061 5,609 36,335 7,083 36,723 11,013 37,859 13,903 39,665
22.00 1,595 40,988 2,146 40,993 3,274 41,011 4,457 41,192 5,847 41,417 9,551 42,509 12,283 43,915
23.00 1,232 45,989 1,451 45,997 2,408 46,006 3,491 46,083 4,765 46,294 8,274 47,085 10,913 48,253
24.00 1,232 50,989 1,232 51,000 1,821 51,002 2,712 51,032 3,745 51,149 7,281 51,784 9,762 52,883
25.00 1,232 55,989 1,232 56,004 1,282 56,005 2,031 56,015 3,014 56,074 6,271 56,593 8,831 57,500
26.00 1,232 60,989 1,232 61,005 - - - - 2,380 61,042 5,410 61,445 7,892 62,124
27.00 1,232 65,990 1,232 66,006 - - - - 2,002 66,026 4,618 66,250 7,049 66,859
28.00 - - 1,232 71,007 - - - - 1,622 71,027 - - - -
29.00 - - 1,232 76,009 - - - - 1,382 76,052 - - - -
30.00 - - 1,232 81,010 - - - - 1,332 81,033 - - - -
31.00 - - 1,232 86,021 - - - - 1,282 86,034 - - - -
32.00 - - 1,232 91,013 - - - - 1,232 91,037 - - - -
33.00 - - 1,232 96,015 - - - - 1,232 96,038 - - - -
34.00 - - 1,232 101,017 - - - - - - - - - -
35.00 - - 1,232 106,018 - - - - - - - - - -
36.00 - - 1,232 111,019 - - - - - - - - - -
37.00 - - 1,232 116,021 - - - - - - - - - -
38.00 - - 1,232 121,021 - - - - - - - - - -
GHL (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 14,490 388 14,518 388 14,548 388 14,622 408 14,724 516 15,093 1,128 15,402 1,939
10.50 13,490 388 13,522 388 13,569 388 13,665 474 13,787 734 14,245 1,434 14,602 2,343
11.00 12,490 393 12,522 456 12,586 526 12,704 710 12,866 995 13,430 1,798 13,810 2,767
11.50 11,490 546 11,524 601 11,618 760 11,774 980 11,978 1,330 12,626 2,201 13,075 3,255
12.00 10,490 766 10,533 860 10,662 1,040 10,873 1,318 11,117 1,674 11,853 2,604 12,359 3,752
12.50 9,490 1,060 9,552 1,182 9,728 1,387 9,997 1,727 10,282 2,088 11,127 3,100 11,672 4,285
13.00 8,490 1,420 8,584 1,547 8,829 1,805 9,160 2,182 9,490 2,594 10,411 3,612 11,015 4,860
13.50 7,492 1,814 7,628 2,001 8,052 2,279 8,345 2,715 8,723 3,131 9,742 4,177 10,381 5,431
14.00 6,492 2,213 6,760 2,501 7,206 2,804 7,568 3,287 7,998 3,689 9,101 4,755 9,799 6,092
14.50 5,485 2,624 5,861 3,059 6,391 3,393 6,934 3,937 7,294 4,332 8,489 5,408 9,226 6,739
15.00 4,428 3,107 5,008 3,684 5,625 4,051 6,220 4,583 6,654 4,997 7,907 6,034 8,680 7,414
15.50 3,468 3,762 4,206 4,359 4,910 4,770 5,564 5,233 6,138 5,627 7,475 6,639 8,308 7,992
16.00 2,900 4,853 3,517 5,104 4,230 5,527 4,930 5,987 5,471 6,440 6,831 7,445 7,692 8,834
16.50 2,453 5,880 2,954 6,020 3,610 6,373 4,341 6,839 4,955 7,217 6,342 8,172 7,208 9,569
17.00 2,054 6,886 2,453 6,958 3,085 7,225 3,824 7,674 4,449 8,024 5,888 8,958 6,788 10,355
17.50 1,663 7,886 2,025 7,946 2,623 8,138 3,339 8,530 4,001 8,841 5,447 9,726 6,379 11,126
18.00 1,307 8,886 1,641 8,916 2,206 9,060 2,948 9,392 3,592 9,699 5,043 10,532 5,977 11,899
18.50 1,014 9,886 1,309 9,898 1,841 10,047 2,575 10,299 3,200 10,562 4,679 11,349 5,625 12,717
19.00 788 10,886 1,052 10,892 1,542 11,005 2,254 11,204 2,852 11,441 4,333 12,169 5,272 13,538
19.50 621 11,886 858 11,885 1,276 11,965 1,961 12,149 2,556 12,361 3,981 13,035 4,946 14,356
20.00 497 12,886 589 12,886 1,049 12,937 1,695 13,084 2,254 13,269 3,675 13,914 4,635 15,213
21.00 388 14,886 428 14,886 689 14,909 1,268 14,994 1,764 15,132 3,128 15,674 4,079 16,942
22.00 388 16,886 388 16,886 449 16,886 - - 1,367 17,049 2,652 17,491 3,564 18,703
23.00 388 18,886 388 18,886 388 18,886 - - 1,093 18,984 2,258 19,345 3,145 20,486
24.00 388 20,886 388 20,886 388 20,886 - - 802 20,925 1,923 21,214 2,744 22,286
25.00 388 22,886 388 22,886 388 22,886 - - 618 22,886 1,614 23,115 2,446 24,142
26.00 388 24,886 388 24,886 388 24,886 - - 505 24,886 1,379 25,046 2,121 26,000
27.00 388 26,886 388 26,886 388 26,886 - - 408 26,886 1,136 26,995 1,879 27,883
28.00 388 28,886 388 28,886 - - - - 388 28,886 989 28,886 1,632 29,763
29.00 388 30,886 388 30,886 - - - - 388 30,886 839 30,886 1,431 31,663
30.00 - - 388 32,886 - - - - 388 32,886 681 32,886 - -
31.00 - - 388 34,886 - - - - 388 34,886 586 34,886 - -
32.00 - - 388 36,886 - - - - 388 36,886 - - - -
GLA (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,895 386 12,960 397 13,093 577 - -
42.86 - - 12,395 386 12,467 506 12,626 706 - -
44.64 11,881 439 11,897 476 11,984 622 12,171 848 - -
46.43 11,379 556 11,396 587 11,501 766 11,720 1,005 - -
48.22 10,877 698 10,895 719 11,019 924 11,276 1,175 - -
50.00 10,379 860 10,399 873 10,550 1,093 10,845 1,364 - -
51.79 9,878 1,041 9,897 1,046 10,080 1,278 10,416 1,562 10,718 2,124
53.57 9,381 1,233 9,401 1,238 9,624 1,479 10,004 1,782 10,335 2,383
55.36 8,878 1,429 8,900 1,439 9,170 1,696 9,595 2,011 9,945 2,639
57.14 8,382 1,629 8,404 1,642 8,727 1,923 9,201 2,265 9,591 2,926
58.93 7,880 1,828 7,903 1,854 8,291 2,169 8,811 2,543 9,231 3,227
60.72 7,377 2,028 7,404 2,074 7,863 2,428 8,434 2,841 8,875 3,523
62.50 6,881 2,227 6,909 2,303 7,451 2,700 8,069 3,135 8,542 3,836
64.29 6,379 2,427 6,413 2,547 7,045 2,991 7,713 3,462 8,219 4,172
66.07 5,880 2,626 5,935 2,806 6,656 3,289 7,369 3,792 7,901 4,509
67.86 5,376 2,832 5,450 3,086 6,275 3,609 7,034 4,126 7,580 4,836
69.64 4,869 3,049 4,974 3,379 5,910 3,931 6,712 4,483 7,298 5,199
71.43 4,338 3,303 4,504 3,696 5,558 4,279 6,402 4,855 7,014 5,572
73.22 3,780 3,654 4,145 4,034 5,216 4,630 6,100 5,224 6,724 5,935
75.00 3,369 4,217 3,812 4,397 4,893 5,001 5,813 5,599 6,448 6,294
76.79 3,103 4,746 3,489 4,787 4,581 5,395 5,533 6,001 6,204 6,695
78.57 2,879 5,269 3,216 5,224 4,284 5,821 5,266 6,400 5,960 7,094
80.36 2,670 5,773 2,944 5,732 4,001 6,246 5,005 6,792 5,706 7,484
82.14 2,471 6,273 2,687 6,236 3,730 6,689 4,760 7,213 5,461 7,873
83.93 2,270 6,774 2,448 6,743 3,475 7,135 4,524 7,641 5,255 8,288
85.72 2,070 7,275 2,223 7,248 3,231 7,582 4,293 8,061 5,042 8,711
87.50 1,872 7,774 2,013 7,752 3,002 8,043 4,080 8,480 4,831 9,127
89.29 1,674 8,275 1,813 8,257 2,785 8,506 3,870 8,930 4,624 9,543
91.07 1,481 8,774 1,628 8,762 2,584 8,965 3,672 9,372 4,426 9,961
92.86 1,298 9,275 1,451 9,268 2,391 9,441 3,483 9,813 4,253 10,399
94.64 1,129 9,773 1,288 9,770 2,215 9,918 3,302 10,255 4,080 10,837
96.43 977 10,274 1,140 10,273 2,045 10,389 3,129 10,718 3,908 11,275
98.22 843 10,775 992 10,774 1,889 10,871 2,965 11,176 - -
100.00 726 11,274 878 11,274 1,742 11,357 2,809 11,634 - -
101.79 - - 767 11,775 1,604 11,838 2,658 12,096 - -
103.57 - - 617 12,274 1,483 12,323 2,515 12,561 - -
105.36 - - 548 12,774 1,360 12,816 2,380 13,034 - -
107.15 - - 488 13,275 1,255 13,306 2,252 13,508 - -
108.93 - - 437 13,774 1,148 13,796 2,129 13,980 - -
110.72 - - 393 14,275 1,057 14,292 2,015 14,454 - -
112.50 - - 386 14,774 972 14,784 - - - -
GLI (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,613 548 7,627 560 7,643 587 7,677 651 7,725 711 7,919 894 8,103 1,252
50.00 7,415 615 7,427 624 7,446 664 7,483 717 7,535 781 7,746 975 7,937 1,339
52.50 6,915 797 6,928 800 6,953 843 7,003 901 7,070 971 7,323 1,175 7,547 1,590
55.00 6,415 992 6,429 998 6,463 1,040 6,529 1,104 6,614 1,179 6,911 1,403 7,161 1,849
57.50 5,915 1,192 5,930 1,203 5,978 1,257 6,066 1,332 6,170 1,416 6,514 1,675 6,799 2,141
60.00 5,415 1,391 5,431 1,416 5,501 1,490 5,613 1,578 5,740 1,666 6,131 1,968 6,442 2,414
62.50 4,915 1,591 4,935 1,644 5,032 1,741 5,172 1,841 5,322 1,940 5,764 2,267 6,102 2,702
65.00 4,415 1,790 4,441 1,889 4,592 2,015 4,747 2,129 4,920 2,234 5,410 2,586 5,780 3,034
67.50 3,913 1,993 3,961 2,161 4,146 2,302 4,339 2,433 4,537 2,541 5,071 2,900 5,457 3,360
70.00 3,402 2,211 3,484 2,444 3,722 2,613 3,950 2,754 4,170 2,866 4,750 3,256 5,171 3,716
72.50 2,863 2,485 3,055 2,783 3,317 2,948 3,579 3,095 3,823 3,209 4,443 3,626 4,887 4,078
75.00 2,404 3,012 2,723 3,133 2,945 3,310 3,265 3,456 3,495 3,571 4,151 3,999 4,678 4,437
77.50 2,150 3,544 2,418 3,539 2,621 3,693 2,935 3,836 3,187 3,976 3,875 4,400 4,427 4,832
80.00 1,938 4,052 2,136 4,023 2,350 4,117 2,626 4,262 2,932 4,399 3,612 4,796 4,173 5,290
82.50 1,736 4,553 1,881 4,528 2,091 4,598 2,343 4,710 2,658 4,841 3,366 5,213 3,926 5,679
85.00 1,536 5,053 1,648 5,031 1,851 5,086 2,082 5,176 2,403 5,287 3,133 5,636 3,718 6,102
87.50 1,337 5,553 1,433 5,538 1,635 5,574 1,843 5,645 2,170 5,745 2,914 6,056 3,502 6,520
90.00 1,140 6,053 1,239 6,042 1,436 6,057 1,639 6,122 1,957 6,209 2,708 6,506 3,292 6,936
92.50 952 6,553 1,057 6,547 1,249 6,552 1,447 6,602 1,737 6,674 2,513 6,947 3,065 7,366
95.00 784 7,053 896 7,051 1,089 7,050 1,283 7,087 1,557 7,150 2,332 7,389 2,890 7,803
97.50 639 7,553 750 7,552 941 7,547 1,132 7,575 1,395 7,625 2,162 7,851 2,720 8,241
100.00 519 8,053 627 8,053 814 8,047 - - 1,244 8,112 2,005 8,310 2,551 8,679
102.50 422 8,553 505 8,553 699 8,549 - - 1,112 8,594 1,859 8,770 2,409 9,127
105.00 346 9,053 401 9,053 596 9,051 - - 991 9,083 1,718 9,242 2,272 9,582
107.50 285 9,553 341 9,553 508 9,552 - - 881 9,574 1,590 9,714 2,139 10,037
110.00 275 10,053 293 10,053 419 10,053 - - 781 10,065 1,475 10,188 2,001 10,488
112.50 275 10,553 275 10,553 - - - - 694 10,561 1,360 10,664 1,890 10,948
GLX (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 25,404 422 - - - - 25,508 422 25,641 442 - -
24.00 - - 24,407 422 - - - - 24,523 422 24,692 462 - -
25.00 - - 23,409 422 - - - - 23,538 422 23,742 482 - -
26.00 - - 22,409 422 - - - - 22,552 432 22,801 584 - -
27.00 21,374 422 21,407 422 - - - - 21,583 442 21,870 715 - -
28.00 20,374 422 20,410 422 - - - - 20,611 462 21,521 924 21,903 1,517
29.00 19,372 422 19,411 422 - - - - 19,652 497 20,588 1,119 21,015 1,802
30.00 18,372 422 18,414 422 - - - - 18,701 620 19,667 1,376 20,168 2,105
31.00 17,372 422 17,417 422 17,476 432 17,614 525 18,150 837 18,765 1,642 19,331 2,454
32.00 16,372 422 16,417 422 16,499 442 16,988 721 17,237 1,047 17,880 1,976 18,537 2,784
33.00 15,372 422 15,417 422 15,519 513 16,031 929 16,303 1,313 17,031 2,306 17,724 3,203
34.00 14,372 422 14,426 474 14,735 680 15,100 1,179 15,385 1,619 16,220 2,680 16,971 3,614
35.00 13,372 484 13,441 637 13,780 916 14,176 1,489 14,502 1,945 15,378 3,095 16,269 4,052
36.00 12,372 669 12,451 862 12,846 1,187 13,273 1,830 13,640 2,340 14,622 3,516 15,508 4,558
37.00 11,372 923 11,543 1,169 11,931 1,507 12,393 2,232 12,803 2,740 13,874 4,023 14,833 5,043
38.00 10,373 1,245 10,590 1,505 11,019 1,912 11,541 2,672 11,994 3,226 13,123 4,483 14,204 5,559
39.00 9,373 1,620 9,623 1,897 10,139 2,371 10,726 3,149 11,215 3,701 12,455 5,044 13,528 6,138
40.00 8,373 2,018 8,698 2,353 9,282 2,871 9,936 3,686 10,472 4,272 11,778 5,598 12,891 6,645
41.00 7,373 2,417 7,780 2,859 8,462 3,431 9,181 4,250 9,758 4,830 11,116 6,153 12,344 7,156
42.00 6,367 2,828 6,922 3,419 7,664 4,069 8,434 4,838 9,073 5,409 10,513 6,725 11,752 7,705
43.00 5,330 3,299 6,070 4,015 6,893 4,702 7,720 5,419 8,386 5,968 9,926 7,271 11,181 8,285
44.00 4,241 3,872 5,272 4,673 6,168 5,356 7,059 6,093 7,746 6,615 9,331 7,853 10,663 8,900
45.00 3,573 4,772 4,513 5,420 5,492 6,082 6,416 6,722 7,125 7,261 8,814 8,515 10,173 9,562
46.00 3,060 5,834 3,834 6,260 4,858 6,839 5,798 7,488 6,532 7,976 8,300 9,195 9,672 10,253
47.00 2,625 6,867 3,287 7,130 4,281 7,667 5,250 8,213 5,969 8,712 7,737 9,868 9,181 10,943
48.00 2,220 7,870 2,799 8,056 3,772 8,480 4,757 9,016 5,481 9,459 7,229 10,619 8,716 11,606
49.00 1,824 8,870 2,371 9,000 3,312 9,335 4,303 9,814 5,030 10,248 6,729 11,361 8,245 12,352
50.00 1,451 9,870 1,985 9,959 2,883 10,229 3,887 10,646 4,617 11,045 6,266 12,077 7,784 13,101
52.50 766 12,370 1,235 12,395 2,019 12,559 2,961 12,843 3,681 13,093 5,330 14,032 6,739 14,971
55.00 422 14,870 713 14,869 1,364 14,979 2,228 15,129 2,908 15,318 4,515 16,067 5,892 16,924
57.50 422 17,370 432 17,370 935 17,412 1,653 17,603 2,289 17,644 3,803 18,193 5,216 18,946
60.00 422 19,870 422 19,870 604 19,883 1,218 19,990 1,786 20,156 3,213 20,438 4,520 21,019
62.50 422 22,370 422 22,370 452 22,370 884 22,421 1,359 22,542 2,683 22,699 3,979 23,118
65.00 422 24,870 422 24,870 432 24,870 621 24,870 1,053 24,969 2,253 25,353 3,456 25,474
67.50 422 27,370 422 27,370 422 27,370 497 27,370 786 27,412 1,872 27,712 3,035 28,188
70.00 422 29,870 422 29,870 422 29,870 442 29,870 639 29,870 1,550 30,101 2,647 30,518
72.50 422 32,370 422 32,370 422 32,370 432 32,370 489 32,370 1,302 32,506 2,309 32,855
75.00 422 34,870 422 34,870 422 34,870 422 34,870 442 34,870 1,089 34,870 2,012 35,229
77.50 - - 422 37,370 - - - - 432 37,370 - - - -
80.00 - - 422 39,870 - - - - - - - - - -
82.50 - - 422 42,370 - - - - - - - - - -
85.00 - - 422 44,870 - - - - - - - - - -
GWM (應用日期 : 29/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 4,027 120 4,031 120 - - - - 4,032 194 4,099 281 - -
7.00 3,902 120 3,907 123 - - - - 3,907 237 3,975 325 - -
7.25 3,777 124 3,782 140 - - - - 3,790 273 3,852 373 - -
7.50 3,652 147 3,657 163 - - - - 3,666 308 3,731 414 - -
7.75 3,527 172 3,532 187 - - - - 3,558 357 3,610 463 - -
8.00 3,402 201 3,407 213 3,408 305 - - 3,452 399 3,496 520 3,590 648
8.25 3,277 235 3,285 245 3,283 345 3,286 399 3,329 453 3,386 574 3,495 709
8.50 3,152 273 3,158 291 3,161 398 3,178 451 3,207 502 3,277 633 3,405 776
8.75 3,027 314 3,033 336 3,035 444 3,060 503 3,087 560 3,170 686 3,310 841
9.00 2,902 358 2,908 381 2,919 498 2,947 561 2,969 614 3,069 749 3,220 905
9.25 2,777 405 2,783 427 2,798 555 2,819 622 2,856 670 2,970 814 3,135 977
9.50 2,652 454 2,659 480 2,673 612 2,707 676 2,744 733 2,873 880 3,051 1,065
9.75 2,527 503 2,533 533 2,553 673 2,594 738 2,628 797 2,780 951 2,969 1,135
10.00 2,402 554 2,414 590 2,442 739 2,479 805 2,526 869 2,688 1,022 2,892 1,196
10.50 2,143 654 2,166 711 2,200 873 2,258 949 2,319 1,015 2,513 1,177 2,736 1,341
11.00 1,902 753 1,926 846 1,981 1,022 2,046 1,105 2,096 1,173 2,353 1,343 2,588 1,509
11.50 1,649 855 1,695 997 1,764 1,183 1,848 1,266 1,945 1,337 2,197 1,488 2,455 1,674
12.00 1,389 979 1,490 1,159 1,558 1,355 1,665 1,439 1,777 1,507 2,058 1,671 2,318 1,858
12.50 1,119 1,137 1,321 1,335 1,389 1,537 1,495 1,620 1,623 1,691 1,914 1,853 2,194 2,039
13.00 969 1,404 1,161 1,525 1,233 1,731 1,337 1,813 1,476 1,879 1,790 2,053 2,082 2,223
13.50 851 1,664 1,020 1,727 1,090 1,929 1,200 2,007 1,346 2,076 1,669 2,246 1,970 2,422
14.00 745 1,922 892 1,941 963 2,148 1,076 2,214 1,222 2,281 1,530 2,452 1,859 2,618
14.50 646 2,162 771 2,173 846 2,384 963 2,441 1,112 2,501 1,431 2,657 1,764 2,814
15.00 547 2,409 671 2,421 742 2,628 861 2,672 1,001 2,722 1,328 2,864 1,668 3,025
15.50 455 2,659 577 2,670 648 2,870 771 2,904 911 2,951 1,237 3,088 1,561 3,233
16.00 374 2,910 497 2,922 563 3,117 687 3,141 820 3,178 1,162 3,302 1,467 3,442
16.50 306 3,162 417 3,172 486 3,366 612 3,380 745 3,415 1,079 3,522 1,389 3,658
17.00 252 3,412 355 3,423 421 3,622 541 3,624 676 3,648 1,003 3,749 1,316 3,874
17.50 209 3,662 295 3,671 361 3,877 480 3,867 606 3,885 933 3,972 1,234 4,094
18.00 176 3,912 250 3,923 313 4,134 425 4,117 545 4,127 872 4,206 1,178 4,316
18.50 148 4,162 205 4,171 268 4,389 - - 501 4,369 804 4,435 1,117 4,536
19.00 127 4,412 157 4,423 233 4,642 - - 443 4,614 764 4,666 1,061 4,763
19.50 120 4,663 140 4,673 202 4,896 - - 399 4,871 713 4,902 993 4,989
20.00 120 4,913 126 4,922 171 5,144 - - 359 5,128 669 5,139 942 5,220
21.00 120 5,413 120 5,423 129 5,646 - - 289 5,635 580 5,615 858 5,679
22.00 120 5,913 120 5,924 - - - - 239 6,130 501 6,117 762 6,152
23.00 120 6,412 120 6,425 - - - - 192 6,642 434 6,620 702 6,626
24.00 120 6,913 120 6,926 - - - - 157 7,142 373 7,126 632 7,112
25.00 120 7,413 120 7,426 - - - - 135 7,642 322 7,631 564 7,613
26.00 - - 120 7,924 - - - - 130 8,144 - - - -
27.00 - - 120 8,431 - - - - 125 8,645 - - - -
28.00 - - 120 8,929 - - - - 120 9,145 - - - -
29.00 - - 120 9,431 - - - - 120 9,645 - - - -
30.00 - - 120 9,930 - - - - 120 10,144 - - - -
31.00 - - 120 10,430 - - - - 120 10,644 - - - -
32.00 - - 120 10,934 - - - - 120 11,144 - - - -
33.00 - - 120 11,430 - - - - 120 11,648 - - - -
34.00 - - 120 11,930 - - - - 120 12,143 - - - -
35.00 - - 120 12,430 - - - - 120 12,645 - - - -
36.00 - - 120 12,929 - - - - 120 13,141 - - - -
37.00 - - 120 13,429 - - - - 120 13,641 - - - -
38.00 - - 120 13,929 - - - - 120 14,140 - - - -
39.00 - - 120 14,429 - - - - 120 14,641 - - - -
40.00 - - 120 14,929 - - - - 120 15,141 - - - -
41.00 - - 120 15,430 - - - - 120 15,638 - - - -
42.00 - - 120 15,927 - - - - 120 16,139 - - - -
43.00 - - 120 16,427 - - - - - - - - - -
44.00 - - 120 16,927 - - - - - - - - - -
45.00 - - 120 17,427 - - - - - - - - - -
46.00 - - 120 17,927 - - - - - - - - - -
|
|