|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 33,417 547 33,480 547 - - - - 33,638 547 33,634 585 - -
9.50 32,167 547 32,233 547 32,296 547 32,400 547 32,396 547 32,533 617 32,637 757
9.75 30,917 547 30,986 547 31,098 547 31,141 547 31,231 547 31,279 655 31,384 1,042
10.00 29,667 547 29,737 547 29,846 547 29,866 547 29,976 547 30,019 711 30,129 1,317
10.50 27,167 547 27,242 547 27,344 547 27,378 547 27,445 607 27,466 1,252 27,826 1,776
11.00 24,667 547 24,746 547 24,838 547 25,001 582 25,089 716 25,173 1,711 25,614 2,443
11.50 22,167 547 22,278 547 22,314 563 22,497 689 22,587 1,252 22,934 2,271 23,449 3,280
12.00 19,667 547 19,779 547 19,822 680 20,109 1,062 20,294 1,742 20,804 3,092 21,485 4,148
12.50 17,167 547 17,280 716 17,440 1,076 17,851 1,589 18,038 2,580 18,695 4,051 19,628 5,221
13.00 14,667 631 14,780 1,080 15,145 1,649 15,606 2,379 15,919 3,581 16,437 5,224 17,840 6,384
13.50 12,167 1,628 12,378 1,847 12,653 2,554 13,274 3,446 13,636 4,744 14,712 6,493 15,916 7,741
14.00 9,667 2,626 9,972 2,868 10,631 3,824 11,366 4,714 11,841 6,155 13,042 7,883 14,400 9,117
14.50 7,151 3,623 7,808 4,226 8,732 5,325 9,619 6,212 10,134 7,729 11,601 9,437 12,983 10,685
15.00 4,622 5,119 5,827 6,108 6,969 7,070 7,996 7,911 8,594 9,470 10,200 11,118 11,706 12,357
15.50 3,384 7,734 4,126 8,253 5,461 9,017 6,507 9,769 7,158 11,328 8,890 12,881 10,455 14,083
16.00 2,386 10,218 2,776 10,564 4,112 11,158 5,237 11,812 5,885 13,367 7,778 14,767 9,395 15,926
16.50 1,389 12,685 1,906 13,012 2,983 13,227 4,123 13,721 4,867 15,180 6,706 16,783 8,365 17,504
17.00 547 15,168 1,263 15,497 2,108 15,664 3,229 15,918 3,902 17,313 5,780 18,474 7,431 19,468
17.50 547 17,635 818 18,075 1,566 18,259 2,448 18,418 3,107 19,545 4,963 20,598 6,573 21,449
18.00 547 20,119 689 20,623 1,202 20,806 1,835 20,963 2,442 21,813 4,236 22,695 5,854 23,548
18.50 547 22,619 597 23,137 829 23,306 1,509 23,464 1,838 24,116 3,595 24,872 5,088 25,658
19.00 547 25,267 547 25,267 736 25,267 1,186 25,267 1,542 26,459 3,013 27,167 4,535 27,852
19.50 547 27,767 547 27,767 663 27,767 837 27,767 1,227 28,859 2,504 29,432 3,884 30,051
20.00 547 30,267 547 30,267 604 30,267 764 30,267 865 31,254 2,110 31,755 3,447 32,301
21.00 547 35,267 547 35,267 547 35,267 653 35,267 754 36,135 1,570 36,426 2,593 36,908
22.00 547 40,267 547 40,267 547 40,267 575 40,267 657 41,048 934 41,300 2,078 41,555
23.00 547 45,267 547 45,267 547 45,267 547 45,267 605 46,065 841 46,151 1,598 46,423
24.00 547 50,267 547 50,267 547 50,267 - - 550 51,002 760 51,007 965 51,270
25.00 547 55,267 547 55,267 547 55,267 - - 547 55,999 705 56,073 885 56,026
26.00 547 60,267 547 60,267 547 60,267 - - 547 60,956 651 60,961 833 61,184
27.00 - - 547 65,267 - - - - 547 65,932 599 66,005 - -
28.00 - - 547 70,267 - - - - 547 70,988 - - - -
29.00 - - 547 75,267 - - - - 547 75,878 - - - -
30.00 - - 547 80,267 - - - - 547 80,934 - - - -
31.00 - - 547 85,267 - - - - 547 85,830 - - - -
AAC (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.75 6,204 162 6,217 162 6,231 162 6,332 231 6,427 322 6,685 615 6,866 916
10.00 5,954 162 5,969 162 6,004 172 6,074 264 6,199 387 6,478 711 6,653 1,017
10.50 5,454 162 5,469 172 5,503 251 5,608 383 5,702 511 6,054 863 6,266 1,219
11.00 4,954 162 4,971 263 5,026 380 5,142 517 5,263 679 5,656 1,064 5,889 1,444
11.50 4,454 221 4,471 391 4,546 525 4,687 690 4,836 878 5,274 1,286 5,536 1,712
12.00 3,954 420 3,988 556 4,089 707 4,284 886 4,433 1,101 4,907 1,547 5,193 1,980
12.50 3,454 620 3,506 750 3,663 923 3,871 1,121 4,034 1,349 4,529 1,816 4,865 2,220
13.00 2,954 819 3,035 993 3,236 1,168 3,472 1,388 3,668 1,625 4,233 2,105 4,574 2,479
13.50 2,454 1,019 2,593 1,268 2,832 1,458 3,111 1,691 3,333 1,906 3,848 2,389 4,280 2,770
14.00 1,941 1,237 2,165 1,574 2,450 1,770 2,765 2,005 3,016 2,191 3,624 2,651 3,996 3,088
14.50 1,426 1,568 1,821 1,925 2,097 2,106 2,421 2,353 2,685 2,558 3,361 2,958 3,745 3,416
15.00 1,161 2,101 1,517 2,304 1,784 2,474 2,123 2,707 2,418 2,907 3,085 3,366 3,505 3,762
15.50 955 2,604 1,247 2,712 1,511 2,892 1,862 3,089 2,149 3,297 2,815 3,719 3,270 4,106
16.00 756 3,098 1,012 3,174 1,268 3,318 1,631 3,504 1,921 3,686 2,573 4,107 3,057 4,470
16.50 556 3,595 831 3,645 1,065 3,770 1,421 3,918 1,713 4,098 2,352 4,411 2,857 4,850
17.00 357 4,095 665 4,121 891 4,231 1,235 4,381 1,527 4,451 2,195 4,801 2,651 5,212
17.50 162 4,591 513 4,639 743 4,733 1,058 4,852 1,350 4,888 2,014 5,208 2,448 5,617
18.00 162 5,091 395 5,119 622 5,205 921 5,273 1,198 5,400 1,844 5,607 2,278 6,030
18.50 162 5,598 324 5,643 520 5,678 784 5,780 1,058 5,858 1,696 6,051 2,114 6,409
19.00 162 6,088 228 6,126 417 6,149 693 6,255 929 6,323 1,558 6,468 1,979 6,837
19.50 162 6,588 162 6,629 351 6,662 585 6,728 830 6,791 1,394 6,935 1,855 7,255
20.00 162 7,088 162 7,130 286 7,150 512 7,175 731 7,256 1,280 7,436 1,725 7,657
21.00 162 8,088 162 8,136 182 8,147 362 8,180 580 8,187 1,076 8,345 1,504 8,533
22.00 162 9,088 162 9,137 172 9,145 - - 443 9,192 898 9,298 1,269 9,455
23.00 162 10,088 162 10,138 162 10,146 - - 321 10,170 746 10,238 1,108 10,381
24.00 162 11,088 162 11,140 162 11,162 - - 261 11,173 642 11,190 981 11,302
25.00 162 12,088 162 12,141 162 12,149 - - 202 12,164 538 12,218 864 12,264
26.00 162 13,088 162 13,144 162 13,150 - - 182 13,164 449 13,182 764 13,264
27.00 162 14,088 162 14,145 - - - - 172 14,164 378 14,178 646 14,214
28.00 - - 162 15,134 - - - - 162 15,149 326 15,172 - -
29.00 - - 162 16,136 - - - - 162 16,150 252 16,164 - -
30.00 - - 162 17,136 - - - - 162 17,152 222 17,164 - -
31.00 - - 162 18,137 - - - - 162 18,153 202 18,164 - -
32.00 - - 162 19,137 - - - - 162 19,154 - - - -
33.00 - - 162 20,148 - - - - 162 20,166 - - - -
34.00 - - 162 21,138 - - - - 162 21,154 - - - -
35.00 - - 162 22,140 - - - - 162 22,154 - - - -
36.00 - - 162 23,140 - - - - 162 23,154 - - - -
37.00 - - 162 24,140 - - - - 162 24,154 - - - -
38.00 - - 162 25,138 - - - - 162 25,154 - - - -
39.00 - - 162 26,138 - - - - 162 26,154 - - - -
40.00 - - 162 27,138 - - - - 162 27,154 - - - -
41.00 - - 162 28,137 - - - - 162 28,154 - - - -
42.00 - - 162 29,138 - - - - 162 29,154 - - - -
43.00 - - 162 30,138 - - - - 162 30,153 - - - -
44.00 - - 162 31,138 - - - - - - - - - -
45.00 - - 162 32,138 - - - - - - - - - -
46.00 - - 162 33,138 - - - - - - - - - -
47.00 - - 162 34,140 - - - - - - - - - -
48.00 - - 162 35,140 - - - - - - - - - -
49.00 - - 162 36,140 - - - - - - - - - -
50.00 - - 162 37,140 - - - - - - - - - -
52.50 - - 162 39,641 - - - - - - - - - -
55.00 - - 162 42,141 - - - - - - - - - -
ACC (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 5,697 124 5,712 124 5,729 124 5,756 129 5,793 155 5,967 391 6,041 855
22.00 5,197 124 5,212 124 5,228 124 5,271 156 5,327 239 5,536 523 5,623 1,062
23.00 4,697 124 4,712 124 4,742 137 4,801 244 4,870 358 5,123 684 5,223 1,285
24.00 4,197 124 4,217 134 4,258 214 4,340 366 4,429 500 4,724 869 4,843 1,521
25.00 3,697 124 3,720 222 3,790 341 3,893 518 4,008 690 4,351 1,068 4,477 1,810
26.00 3,197 282 3,232 366 3,334 508 3,467 713 3,603 896 3,990 1,306 4,131 2,033
27.00 2,697 482 2,755 553 2,939 730 3,065 949 3,218 1,137 3,648 1,563 3,814 2,342
28.00 2,197 681 2,312 788 2,514 994 2,723 1,225 2,863 1,413 3,332 1,838 3,498 2,647
29.00 1,697 883 1,869 1,072 2,116 1,298 2,364 1,517 2,568 1,690 3,029 2,143 3,222 2,987
30.00 1,159 1,155 1,468 1,399 1,756 1,630 2,018 1,836 2,254 1,996 2,798 2,415 2,994 3,320
31.00 881 1,690 1,115 1,811 1,432 1,997 1,701 2,187 1,942 2,373 2,489 2,800 2,749 3,751
32.00 681 2,190 835 2,262 1,152 2,400 1,428 2,595 1,674 2,747 2,251 3,145 2,495 4,124
33.00 482 2,690 619 2,729 913 2,838 1,196 2,997 1,430 3,143 2,028 3,524 2,288 4,509
34.00 282 3,188 455 3,213 718 3,300 993 3,427 1,223 3,550 1,820 3,897 2,081 4,913
35.00 124 3,690 318 3,705 557 3,764 816 3,866 1,056 3,975 1,636 4,306 1,864 5,311
36.00 124 4,190 217 4,206 417 4,238 664 4,315 899 4,415 1,465 4,709 1,701 5,735
37.00 124 4,690 156 4,706 331 4,719 541 4,777 756 4,860 1,309 5,135 1,528 6,161
38.00 124 5,190 124 5,207 244 5,219 445 5,252 636 5,322 1,168 5,559 1,402 6,581
39.00 124 5,690 124 5,707 187 5,719 359 5,732 529 5,782 1,038 5,999 1,259 7,027
40.00 124 6,190 124 6,207 129 6,219 282 6,232 440 6,257 918 6,451 1,137 7,472
41.00 124 6,690 124 6,707 124 6,719 213 6,732 369 6,742 820 6,899 1,039 7,910
42.00 124 7,190 124 7,209 124 7,220 - - 297 7,242 719 7,364 936 8,369
43.00 124 7,690 124 7,709 124 7,720 - - 251 7,742 642 7,825 842 8,825
44.00 124 8,190 124 8,209 124 8,220 - - 204 8,242 564 8,297 760 9,283
45.00 124 8,690 124 8,710 - - - - 175 8,742 494 8,775 683 9,754
46.00 124 9,190 124 9,210 - - - - 145 9,242 433 9,274 624 10,218
47.00 124 9,690 124 9,710 - - - - 129 9,742 382 9,771 557 10,690
48.00 124 10,190 124 10,210 - - - - 124 10,242 344 10,270 504 11,161
49.00 124 10,690 124 10,710 - - - - 124 10,740 306 10,768 453 11,640
50.00 124 11,190 124 11,210 - - - - 124 11,240 266 11,267 - -
52.50 124 12,440 124 12,460 - - - - 124 12,488 196 12,516 - -
55.00 124 13,690 124 13,710 - - - - 124 13,736 142 13,766 - -
57.50 - - 124 14,947 - - - - 124 14,947 - - - -
60.00 - - 124 16,197 - - - - 124 16,197 - - - -
62.50 - - 124 17,447 - - - - - - - - - -
65.00 - - 124 18,697 - - - - - - - - - -
67.50 - - 124 19,947 - - - - - - - - - -
70.00 - - 124 21,197 - - - - - - - - - -
AIA (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 36,672 628 36,886 628 - - - - 37,063 638 37,152 940 - -
48.00 35,672 628 35,887 628 35,949 628 36,015 628 36,064 648 36,203 1,042 36,745 1,636
49.00 34,672 628 34,887 628 34,950 628 35,016 628 35,067 658 35,257 1,168 35,830 1,800
50.00 33,672 628 33,887 628 33,949 628 34,022 638 34,071 668 34,331 1,281 34,953 1,961
52.50 31,172 628 31,389 628 31,443 628 31,527 648 31,588 698 32,033 1,676 32,755 2,512
55.00 28,672 628 28,883 628 28,941 628 29,031 668 29,103 953 29,796 2,170 31,410 3,076
57.50 26,198 628 26,321 628 26,371 638 26,435 834 26,540 1,352 28,250 2,691 29,233 3,708
60.00 23,698 628 23,821 628 23,870 668 23,944 1,267 24,216 1,848 26,011 3,373 27,097 4,464
62.50 21,182 628 21,345 759 21,416 1,074 21,533 1,830 22,430 2,488 23,837 4,146 25,021 5,322
65.00 18,688 628 18,831 1,286 18,899 1,677 19,611 2,495 20,116 3,260 21,692 4,996 23,085 6,293
67.50 16,188 1,566 16,321 2,027 16,678 2,412 17,328 3,390 17,947 4,186 19,690 5,997 21,138 7,318
70.00 13,685 2,563 13,896 2,967 14,361 3,433 15,130 4,470 15,860 5,276 17,725 7,094 19,324 8,508
72.50 11,185 3,561 11,476 4,111 12,155 4,696 13,107 5,746 13,855 6,516 15,838 8,268 17,513 9,682
75.00 8,698 4,576 9,153 5,476 10,080 6,230 11,181 7,206 11,983 7,939 14,070 9,640 15,912 11,072
77.50 6,089 5,983 6,975 7,077 8,152 7,975 9,377 8,846 10,246 9,511 12,353 11,088 14,300 12,489
80.00 4,604 8,635 5,321 9,266 6,476 9,924 7,761 10,673 8,687 11,266 10,871 12,677 12,842 14,039
82.50 3,601 11,138 3,976 11,594 5,002 12,036 6,317 12,638 7,256 13,143 9,439 14,422 11,417 15,683
85.00 2,603 13,638 2,859 14,015 3,753 14,266 5,040 14,735 5,960 15,132 8,150 16,238 10,140 17,410
87.50 1,606 16,138 1,974 16,559 2,721 16,567 3,945 16,925 4,851 17,252 6,970 18,118 8,896 19,155
90.00 628 18,638 1,284 19,009 1,903 19,114 3,010 19,178 3,894 19,438 5,857 20,114 7,774 21,059
92.50 628 21,138 789 21,503 1,284 21,553 2,255 21,594 3,059 21,673 4,921 22,294 6,711 23,050
95.00 628 23,638 628 24,065 856 24,017 1,640 24,107 2,359 24,244 4,066 24,433 5,769 25,114
97.50 628 26,138 628 26,497 638 26,497 1,185 26,557 1,782 26,637 3,288 26,779 4,895 27,142
100.00 628 28,638 628 28,995 628 28,996 834 28,996 1,340 29,067 2,668 29,271 4,089 29,416
102.50 628 31,138 628 31,493 628 31,500 638 31,495 954 31,533 2,065 31,617 3,418 31,930
105.00 628 33,638 628 33,995 628 34,001 628 34,003 726 34,035 1,612 34,118 2,763 34,260
107.50 628 36,138 628 36,495 628 36,503 628 36,507 638 36,535 1,265 36,620 2,276 36,701
110.00 628 38,638 628 38,995 628 39,003 628 39,009 628 39,036 967 39,120 1,775 39,197
112.50 628 41,138 628 41,495 628 41,504 - - 628 41,536 711 41,618 1,443 41,694
115.00 628 43,638 628 43,990 628 43,991 - - 628 44,002 628 44,059 1,073 44,080
117.50 - - 628 46,489 - - - - 628 46,507 - - - -
120.00 - - 628 48,987 - - - - 628 49,011 - - - -
122.50 - - 628 51,485 - - - - - - - - - -
125.00 - - 628 53,985 - - - - - - - - - -
AIR (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 - - 6,331 155 - - - - 6,375 155 6,460 203 - -
4.00 6,117 155 6,131 155 - - - - 6,175 155 6,279 252 - -
4.10 5,917 155 5,931 155 - - - - 5,975 155 6,097 298 - -
4.20 5,717 155 5,731 155 - - - - 5,792 155 5,915 340 6,065 516
4.30 5,517 155 5,531 155 - - - - 5,592 155 5,732 387 5,884 591
4.40 5,317 155 5,331 155 - - - - 5,407 190 5,549 432 5,720 637
4.50 5,117 155 5,131 159 5,149 160 5,169 160 5,223 242 5,384 503 5,556 725
4.60 4,917 155 4,931 178 4,949 179 4,983 223 5,021 292 5,219 579 5,411 788
4.70 4,717 155 4,731 196 4,749 198 4,796 279 4,836 342 5,052 625 5,247 865
4.80 4,517 155 4,531 222 4,559 222 4,610 334 4,666 391 4,886 688 5,100 957
4.90 4,317 155 4,331 250 4,359 294 4,423 387 4,479 468 4,719 792 4,953 1,040
5.00 4,117 155 4,131 282 4,168 356 4,235 443 4,308 517 4,568 864 4,806 1,104
5.25 3,617 332 3,635 421 3,687 502 3,784 617 3,862 712 4,183 1,086 4,444 1,366
5.50 3,117 532 3,144 602 3,226 701 3,346 837 3,460 932 3,811 1,317 4,118 1,624
5.75 2,617 731 2,648 828 2,784 942 2,947 1,077 3,070 1,195 3,472 1,603 3,787 1,886
6.00 2,117 931 2,187 1,104 2,367 1,231 2,545 1,372 2,710 1,495 3,149 1,908 3,491 2,196
6.25 1,598 1,154 1,781 1,407 1,973 1,551 2,186 1,679 2,364 1,827 2,899 2,171 3,273 2,459
6.50 1,162 1,571 1,445 1,774 1,621 1,898 1,877 2,053 2,068 2,188 2,587 2,563 2,950 2,854
6.75 939 2,091 1,167 2,166 1,324 2,301 1,585 2,438 1,789 2,556 2,332 2,920 2,727 3,210
7.00 739 2,584 906 2,626 1,104 2,718 1,330 2,838 1,548 2,951 2,094 3,298 2,501 3,573
7.25 540 3,078 699 3,099 886 3,170 1,119 3,283 1,328 3,367 1,875 3,687 2,294 3,946
7.50 340 3,578 545 3,596 713 3,642 931 3,722 1,127 3,811 1,676 4,094 2,084 4,337
7.75 155 4,071 393 4,104 566 4,122 770 4,183 949 4,256 1,496 4,509 1,917 4,757
8.00 155 4,597 279 4,597 452 4,608 637 4,652 794 4,711 1,340 4,946 1,748 5,155
8.25 155 5,097 232 5,097 336 5,103 500 5,136 668 5,178 1,181 5,390 1,601 5,576
8.50 155 5,597 199 5,597 258 5,597 395 5,618 575 5,656 1,046 5,836 1,452 6,027
8.75 155 6,097 172 6,097 176 6,097 332 6,110 479 6,136 937 6,280 1,327 6,462
9.00 155 6,597 155 6,597 156 6,597 - - 380 6,624 828 6,752 1,199 6,902
9.25 155 7,097 155 7,097 155 7,097 - - 322 7,116 746 7,215 1,098 7,363
ALB (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 34,510 700 - - - - - - - - - - - -
41.00 34,010 700 - - - - - - - - - - - -
42.00 33,510 700 - - - - - - - - - - - -
43.00 33,010 700 - - - - - - - - - - - -
44.00 32,510 700 - - - - - - - - - - - -
45.00 31,851 700 - - - - - - - - - - - -
46.00 31,510 700 - - - - - - - - - - - -
47.00 31,010 700 - - - - - - - - - - - -
48.00 30,510 700 - - - - - - - - - - - -
49.00 30,010 700 30,092 700 - - - - 30,424 740 30,907 905 - -
50.00 29,510 700 29,595 700 - - - - 29,938 755 30,442 940 - -
52.50 28,260 700 28,344 700 - - - - 28,732 785 29,286 1,040 - -
55.00 27,010 700 27,095 700 - - - - 27,530 835 28,124 1,300 - -
57.50 25,760 700 25,846 700 - - - - 26,335 1,011 26,961 1,611 - -
60.00 24,510 700 24,599 700 - - - - 25,154 1,281 25,820 1,949 - -
62.50 23,260 700 23,351 705 23,481 967 23,729 1,331 23,976 1,603 24,704 2,351 25,365 3,058
65.00 22,028 700 22,103 928 22,257 1,262 22,537 1,668 22,822 1,974 23,611 2,771 24,343 3,572
67.50 20,784 751 20,856 1,242 21,040 1,612 21,362 2,050 21,679 2,376 22,548 3,252 23,348 4,105
70.00 19,528 1,249 19,611 1,604 19,825 2,008 20,203 2,482 20,551 2,839 21,511 3,753 22,382 4,649
72.50 18,278 1,748 18,345 2,015 18,626 2,452 19,061 2,965 19,441 3,343 20,504 4,324 21,444 5,301
75.00 17,021 2,247 17,110 2,486 17,439 2,951 17,944 3,492 18,362 3,884 19,529 4,928 20,538 5,921
77.50 15,778 2,746 15,872 2,998 16,273 3,493 16,846 4,070 17,308 4,492 18,580 5,546 19,657 6,589
80.00 14,534 3,244 14,653 3,558 15,103 4,088 15,777 4,692 16,290 5,122 17,667 6,263 18,810 7,288
82.50 13,284 3,743 13,423 4,167 13,983 4,739 14,668 5,363 15,299 5,792 16,787 6,961 17,987 7,989
85.00 12,026 4,242 12,236 4,821 12,962 5,436 13,679 6,063 14,299 6,473 15,939 7,577 17,199 8,638
87.50 10,774 4,741 11,059 5,532 11,846 6,154 12,705 6,782 13,377 7,211 15,096 8,378 16,438 9,449
90.00 9,511 5,260 9,977 6,280 10,824 6,917 11,787 7,556 12,495 7,977 14,312 9,123 15,701 10,189
92.50 8,204 5,858 9,012 7,087 9,848 7,732 10,899 8,376 11,654 8,787 13,542 9,929 14,996 10,972
95.00 6,825 6,647 8,149 7,944 9,002 8,599 10,048 9,223 10,830 9,645 12,803 10,831 14,317 11,817
97.50 5,948 8,039 7,334 8,857 8,238 9,505 9,273 10,108 10,086 10,510 12,089 11,675 13,667 12,680
100.00 5,335 9,360 6,594 9,831 7,525 10,455 8,517 11,047 9,340 11,360 11,370 12,593 13,040 13,556
102.50 4,806 10,626 5,900 10,849 6,846 11,447 7,833 12,006 8,680 12,396 10,731 13,563 12,408 14,460
105.00 4,302 11,873 5,269 11,894 6,203 12,477 7,177 13,024 8,050 13,422 10,152 14,500 11,838 15,424
107.50 3,803 13,126 4,677 13,120 5,620 13,491 6,604 14,065 7,461 14,474 9,578 15,477 11,280 16,387
110.00 3,304 14,384 4,130 14,353 5,114 14,644 6,087 15,129 6,905 15,487 9,033 16,565 10,743 17,342
112.50 2,805 15,634 3,631 15,601 4,611 15,847 5,604 16,248 6,396 16,608 8,515 17,557 10,235 18,388
115.00 2,307 16,881 3,179 16,847 4,146 17,038 5,143 17,402 5,928 17,707 8,058 18,591 9,755 19,385
117.50 1,808 18,111 2,769 18,099 3,724 18,249 4,707 18,572 5,484 18,837 7,612 19,680 9,311 20,418
120.00 1,309 19,376 2,399 19,353 3,333 19,467 4,306 19,734 5,072 20,005 7,176 20,781 8,884 21,471
122.50 810 20,626 2,065 20,599 2,977 20,690 3,928 20,933 4,672 21,147 6,775 21,870 8,467 22,544
125.00 700 21,884 1,780 21,854 2,657 21,925 - - 4,298 22,318 6,399 22,976 8,041 23,636
127.50 700 23,133 1,507 23,106 2,363 23,158 - - 3,943 23,517 6,041 24,127 7,669 24,731
130.00 700 24,384 1,284 24,361 2,095 24,397 - - 3,624 24,698 5,674 25,268 7,339 25,840
132.50 700 25,634 1,080 25,614 1,853 25,638 - - 3,328 25,885 5,380 26,412 6,990 26,963
135.00 700 26,884 902 26,868 1,644 26,882 - - 3,053 27,108 5,064 27,566 6,658 28,086
137.50 700 28,134 753 28,121 1,446 28,125 - - 2,811 28,325 4,762 28,746 6,343 29,227
140.00 700 29,384 715 29,466 1,270 29,489 - - 2,583 29,538 4,478 29,925 6,040 30,383
142.50 700 30,634 710 30,631 1,123 30,620 - - 2,371 30,752 4,216 31,107 5,756 31,544
145.00 700 31,884 705 31,884 976 31,869 - - 2,174 31,988 3,967 32,298 5,479 32,709
147.50 700 33,134 700 33,134 861 33,118 - - 1,996 33,221 3,731 33,497 5,220 33,859
150.00 700 34,384 700 34,384 770 34,368 - - 1,825 34,448 3,504 34,700 4,967 35,043
152.50 700 35,634 700 35,634 760 35,621 - - 1,672 35,681 3,297 35,908 4,734 36,232
155.00 700 36,884 700 36,884 745 36,873 - - 1,536 36,918 3,099 37,123 4,508 37,362
157.50 700 38,134 700 38,134 735 38,128 - - 1,403 38,164 2,916 38,340 4,295 38,624
160.00 700 39,384 700 39,384 730 39,383 - - 1,288 39,401 2,741 39,562 4,090 39,824
162.50 700 40,634 700 40,634 725 40,634 - - 1,174 40,643 2,573 40,785 3,891 41,009
165.00 700 41,884 700 41,884 720 41,884 - - 1,069 41,883 2,422 41,957 3,705 42,218
167.50 700 43,134 700 43,134 715 43,134 - - 977 43,130 2,270 43,188 3,464 43,434
170.00 700 44,384 700 44,384 710 44,384 - - 900 44,379 2,136 44,472 3,301 44,652
172.50 700 45,634 700 45,634 - - - - 880 45,625 2,011 45,706 - -
175.00 700 46,884 700 46,884 - - - - 855 46,873 1,885 46,944 - -
177.50 700 48,134 700 48,134 - - - - 840 48,124 1,767 48,181 - -
180.00 700 49,384 700 49,384 - - - - 820 49,378 1,660 49,413 - -
182.50 700 50,634 700 50,634 - - - - 810 50,631 1,562 50,654 - -
185.00 700 51,884 700 51,884 - - - - 795 51,884 1,474 51,961 - -
187.50 700 53,134 700 53,134 - - - - 785 53,134 1,352 53,200 - -
190.00 700 54,384 700 54,384 - - - - 775 54,384 1,275 54,437 - -
192.50 700 55,634 700 55,634 - - - - 765 55,634 1,195 55,676 - -
195.00 700 56,884 700 56,884 - - - - 755 56,884 1,126 56,922 - -
197.50 700 58,134 700 58,134 - - - - 750 58,134 1,058 58,167 - -
200.00 700 59,384 700 59,384 - - - - 745 59,384 989 59,414 - -
205.00 - - 700 61,884 - - - - 735 61,882 930 61,908 - -
210.00 - - 700 64,384 - - - - 725 64,382 895 64,402 - -
215.00 - - 700 66,884 - - - - 720 66,881 870 66,885 - -
220.00 - - 700 69,384 - - - - 715 69,382 845 69,383 - -
225.00 - - 700 71,884 - - - - 710 71,882 - - - -
230.00 - - 700 74,384 - - - - 705 74,382 - - - -
235.00 - - 700 76,884 - - - - 700 76,882 - - - -
240.00 - - 700 79,384 - - - - 700 79,382 - - - -
245.00 - - 700 81,884 - - - - 700 81,882 - - - -
250.00 - - 700 84,384 - - - - 700 84,382 - - - -
255.00 - - 700 86,884 - - - - 700 86,882 - - - -
260.00 - - 700 89,384 - - - - - - - - - -
265.00 - - 700 91,884 - - - - - - - - - -
270.00 - - 700 94,384 - - - - - - - - - -
275.00 - - 700 96,884 - - - - - - - - - -
280.00 - - 700 99,384 - - - - - - - - - -
285.00 - - 700 101,884 - - - - - - - - - -
290.00 - - 700 104,384 - - - - - - - - - -
295.00 - - 700 106,884 - - - - - - - - - -
300.00 - - 700 109,384 - - - - - - - - - -
310.00 - - 700 114,384 - - - - - - - - - -
320.00 - - 700 119,384 - - - - - - - - - -
330.00 - - 700 124,384 - - - - - - - - - -
340.00 - - 700 129,384 - - - - - - - - - -
350.00 - - 700 134,384 - - - - - - - - - -
360.00 - - 700 139,384 - - - - - - - - - -
370.00 - - 700 144,384 - - - - - - - - - -
380.00 - - 700 149,384 - - - - - - - - - -
390.00 - - 700 154,384 - - - - - - - - - -
400.00 - - 700 159,384 - - - - - - - - - -
ALC (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,942 85 2,974 90 2,983 115 2,986 138 3,030 154 3,120 255 3,232 420
1.95 2,842 85 2,874 93 2,883 121 2,887 143 2,931 160 3,052 307 3,164 461
2.00 2,742 85 2,774 98 2,785 127 2,787 150 2,832 168 2,984 360 3,095 505
2.10 2,542 85 2,575 110 2,585 139 2,627 167 2,668 240 2,816 416 2,952 620
2.20 2,342 85 2,375 122 2,386 158 2,430 187 2,499 307 2,672 509 2,831 698
2.30 2,142 85 2,175 141 2,187 178 2,260 264 2,328 368 2,524 590 2,704 805
2.40 1,942 85 1,977 159 2,018 252 2,087 368 2,178 463 2,396 700 2,576 906
2.50 1,749 156 1,777 198 1,842 323 1,934 460 2,024 553 2,264 805 2,468 1,021
2.60 1,549 236 1,595 274 1,683 424 1,796 551 1,887 658 2,129 901 2,352 1,143
2.70 1,342 316 1,410 351 1,519 517 1,635 662 1,747 765 2,012 1,023 2,237 1,254
2.80 1,142 396 1,253 455 1,370 630 1,507 768 1,622 885 1,911 1,133 2,144 1,384
2.90 942 476 1,090 584 1,250 764 1,394 893 1,492 1,010 1,807 1,271 2,037 1,514
3.00 742 555 919 726 1,089 873 1,258 1,027 1,358 1,138 1,700 1,399 1,936 1,644
3.10 568 742 793 879 978 1,029 1,135 1,163 1,260 1,273 1,611 1,523 1,875 1,759
3.20 476 949 661 1,043 862 1,166 1,029 1,295 1,179 1,418 1,498 1,687 1,763 1,923
3.30 396 1,149 541 1,229 764 1,347 939 1,457 1,074 1,576 1,423 1,826 1,672 2,083
3.40 316 1,349 443 1,394 660 1,506 822 1,614 987 1,716 1,324 1,976 1,603 2,212
3.50 236 1,549 373 1,585 577 1,682 749 1,784 897 1,886 1,246 2,119 1,532 2,365
3.60 156 1,749 302 1,771 522 1,851 644 1,954 802 2,038 1,187 2,284 1,456 2,520
3.70 85 1,949 223 1,971 432 2,032 593 2,119 757 2,203 1,103 2,431 1,373 2,668
3.80 85 2,149 203 2,149 371 2,215 541 2,302 682 2,387 1,042 2,598 1,323 2,833
3.90 85 2,349 188 2,349 307 2,394 489 2,464 637 2,550 978 2,763 1,246 2,995
4.00 85 2,549 175 2,549 230 2,594 436 2,662 554 2,727 911 2,923 1,206 3,161
4.10 85 2,749 164 2,749 - - - - 504 2,908 842 3,100 1,142 3,327
4.20 85 2,949 155 2,949 - - - - 451 3,083 802 3,264 1,087 3,489
4.30 85 3,149 147 3,149 - - - - 393 3,259 759 3,441 1,023 3,641
4.40 85 3,349 141 3,349 - - - - 328 3,459 717 3,615 984 3,823
4.50 85 3,549 135 3,549 - - - - 250 3,627 673 3,791 947 3,988
4.60 85 3,749 130 3,749 - - - - 240 3,826 628 3,968 875 4,164
4.70 85 3,949 125 3,949 - - - - 232 4,026 581 4,139 - -
4.80 85 4,149 121 4,149 - - - - 226 4,149 530 4,338 - -
4.90 85 4,349 117 4,349 - - - - 219 4,349 479 4,506 - -
5.00 85 4,549 114 4,549 - - - - 212 4,549 420 4,704 - -
5.25 85 5,049 106 5,049 - - - - 199 5,049 344 5,170 - -
5.50 - - 99 5,549 - - - - 188 5,549 254 5,549 - -
5.75 - - 95 6,049 - - - - 179 6,049 242 6,049 - -
6.00 - - 91 6,549 - - - - 171 6,549 231 6,549 - -
6.25 - - 87 7,049 - - - - 163 7,049 222 7,049 - -
6.50 - - 85 7,549 - - - - 158 7,549 214 7,549 - -
6.75 - - 85 8,049 - - - - 153 8,049 206 8,049 - -
7.00 - - 85 8,549 - - - - 147 8,549 200 8,549 - -
7.25 - - 85 9,049 - - - - 143 9,049 194 9,049 - -
7.50 - - 85 9,549 - - - - 141 9,549 188 9,549 - -
7.75 - - 85 10,049 - - - - 137 10,049 184 10,049 - -
8.00 - - 85 10,549 - - - - 134 10,549 180 10,549 - -
8.25 - - 85 11,049 - - - - - - - - - -
8.50 - - 85 11,549 - - - - - - - - - -
8.75 - - 85 12,049 - - - - - - - - - -
9.00 - - 85 12,549 - - - - - - - - - -
9.25 - - 85 13,049 - - - - - - - - - -
9.50 - - 85 13,549 - - - - - - - - - -
ALH (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 - - 5,593 153 - - - - 5,627 153 5,737 254 - -
2.50 - - 5,393 153 - - - - 5,446 153 5,556 303 - -
2.60 - - 5,193 153 - - - - 5,246 173 5,376 382 - -
2.70 - - 4,995 153 - - - - 5,063 222 5,213 427 - -
2.80 4,786 153 4,795 160 - - - - 4,879 275 5,051 501 - -
2.90 4,586 153 4,595 180 - - - - 4,696 324 4,887 579 - -
3.00 4,386 153 4,398 207 - - - - 4,512 372 4,723 644 4,907 866
3.10 4,186 153 4,196 236 - - - - 4,344 427 4,559 721 4,763 950
3.20 3,986 153 3,996 271 - - - - 4,175 504 4,411 824 4,619 1,036
3.30 3,786 223 3,796 312 - - - - 4,006 588 4,264 908 4,492 1,139
3.40 3,586 303 3,596 359 3,650 471 3,738 560 3,836 665 4,116 1,009 4,347 1,251
3.50 3,386 383 3,402 441 3,472 534 3,582 662 3,666 745 3,967 1,110 4,219 1,357
3.60 3,186 462 3,208 521 3,282 625 3,407 742 3,511 848 3,835 1,214 4,091 1,465
3.70 2,986 542 3,014 602 3,104 713 3,250 842 3,355 950 3,704 1,330 3,982 1,587
3.80 2,786 622 2,819 685 2,968 802 3,090 942 3,216 1,071 3,571 1,454 3,852 1,712
3.90 2,586 702 2,631 783 2,789 910 2,931 1,042 3,059 1,195 3,438 1,559 3,742 1,819
4.00 2,386 782 2,454 883 2,623 1,015 2,787 1,165 2,919 1,313 3,323 1,684 3,631 1,944
4.10 2,186 861 2,266 998 2,455 1,139 2,642 1,288 2,778 1,451 3,207 1,803 3,519 2,080
4.20 1,986 941 2,086 1,111 2,287 1,260 2,497 1,414 2,654 1,575 3,091 1,938 3,407 2,205
4.30 1,779 1,021 1,918 1,225 2,133 1,384 2,367 1,532 2,530 1,706 2,975 2,080 3,314 2,348
4.40 1,579 1,113 1,750 1,365 1,996 1,507 2,238 1,694 2,405 1,840 2,858 2,169 3,200 2,473
4.50 1,353 1,229 1,589 1,505 1,856 1,644 2,108 1,819 2,278 1,984 2,821 2,323 3,167 2,563
4.60 1,173 1,439 1,465 1,645 1,716 1,781 1,976 1,968 2,172 2,115 2,661 2,488 3,011 2,760
4.70 1,081 1,659 1,328 1,797 1,572 1,932 1,864 2,112 2,064 2,260 2,562 2,631 2,917 2,904
4.80 989 1,859 1,219 1,961 1,469 2,092 1,749 2,286 1,933 2,420 2,462 2,774 2,842 3,048
4.90 909 2,059 1,111 2,113 1,343 2,252 1,635 2,430 1,824 2,569 2,382 2,934 2,746 3,208
5.00 829 2,259 1,003 2,305 1,238 2,428 1,541 2,605 1,735 2,729 2,281 3,082 2,670 3,352
5.25 630 2,752 797 2,782 1,010 2,878 1,315 3,026 1,520 3,138 2,069 3,474 2,469 3,732
5.50 430 3,252 617 3,270 803 3,338 1,108 3,466 1,327 3,570 1,898 3,877 2,288 4,141
5.75 231 3,752 431 3,772 656 3,818 923 3,917 1,130 4,010 1,727 4,301 2,125 4,526
6.00 153 4,252 309 4,271 512 4,295 794 4,374 1,010 4,453 1,551 4,726 1,961 4,966
6.25 153 4,752 256 4,772 399 4,782 662 4,842 861 4,918 1,423 5,165 1,819 5,378
6.50 153 5,252 218 5,268 324 5,275 527 5,323 737 5,331 1,294 5,608 1,675 5,813
6.75 153 5,752 190 5,770 250 5,776 464 5,802 646 5,862 1,162 6,064 1,553 6,250
7.00 153 6,252 168 6,271 171 6,276 403 6,292 553 6,336 1,055 6,516 1,430 6,702
7.25 153 6,752 153 6,771 154 6,778 343 6,782 497 6,812 947 6,980 1,331 7,135
7.50 153 7,252 153 7,272 153 7,279 - - 399 7,302 870 7,442 1,232 7,600
7.75 153 7,752 153 7,774 153 7,779 - - 342 7,788 790 7,912 1,160 8,068
8.00 153 8,252 153 8,275 153 8,280 - - 282 8,288 709 8,395 1,058 8,532
8.25 - - 153 8,766 - - - - 216 8,778 - - - -
8.50 - - 153 9,266 - - - - 153 9,266 - - - -
8.75 - - 153 9,766 - - - - 153 9,766 - - - -
9.00 - - 153 10,266 - - - - 153 10,266 - - - -
9.25 - - 153 10,766 - - - - 153 10,766 - - - -
9.50 - - 153 11,266 - - - - 153 11,266 - - - -
9.75 - - 153 11,766 - - - - 153 11,766 - - - -
10.00 - - 153 12,266 - - - - 153 12,266 - - - -
10.50 - - 153 13,266 - - - - - - - - - -
11.00 - - 153 14,266 - - - - - - - - - -
11.50 - - 153 15,266 - - - - - - - - - -
12.00 - - 153 16,266 - - - - - - - - - -
12.50 - - 153 17,266 - - - - - - - - - -
13.00 - - 153 18,266 - - - - - - - - - -
13.50 - - 153 19,266 - - - - - - - - - -
14.00 - - 153 20,266 - - - - - - - - - -
14.50 - - 153 21,266 - - - - - - - - - -
15.00 - - 153 22,266 - - - - - - - - - -
15.50 - - 153 23,266 - - - - - - - - - -
16.00 - - 153 24,266 - - - - - - - - - -
16.50 - - 153 25,266 - - - - - - - - - -
17.00 - - 153 26,266 - - - - - - - - - -
17.50 - - 153 27,266 - - - - - - - - - -
18.00 - - 153 28,266 - - - - - - - - - -
AMC (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 27,232 651 27,329 651 - - - - 27,996 1,254 29,096 2,706 - -
38.00 25,232 651 25,330 651 - - - - 26,150 1,701 27,439 3,390 - -
39.00 23,232 651 23,334 651 23,551 839 23,934 1,613 24,376 2,215 25,807 4,049 27,143 5,466
40.00 21,232 651 21,365 790 21,653 1,314 22,115 2,165 22,629 2,876 24,222 4,830 25,673 6,267
41.00 19,232 651 19,393 1,186 19,763 1,813 20,347 2,811 20,929 3,640 22,699 5,649 24,263 7,205
42.00 17,232 1,335 17,436 1,711 17,943 2,495 18,637 3,608 19,286 4,427 21,233 6,587 22,889 8,156
43.00 15,232 2,133 15,520 2,395 16,171 3,309 16,993 4,518 17,730 5,370 19,814 7,537 21,567 9,180
44.00 13,232 2,931 13,500 3,200 14,247 4,247 15,404 5,496 16,213 6,412 18,463 8,654 20,277 10,288
45.00 11,232 3,729 11,727 4,159 12,660 5,380 13,899 6,610 14,788 7,518 17,155 9,737 19,054 11,364
46.00 9,232 4,527 10,021 5,275 11,143 6,634 12,293 7,864 13,411 8,760 15,910 11,002 17,901 12,615
47.00 7,166 5,433 8,400 6,725 9,717 8,007 10,975 9,175 11,966 10,035 14,511 12,224 16,517 13,862
48.00 5,333 7,339 6,891 8,336 8,389 9,493 9,735 10,567 10,776 11,282 13,426 13,574 15,457 15,136
49.00 4,463 9,392 5,543 10,065 7,154 11,060 8,584 12,083 9,659 12,720 12,385 14,757 14,467 16,289
50.00 3,665 11,339 4,347 11,867 6,027 12,720 7,508 13,477 8,624 14,202 11,393 16,137 13,510 17,651
52.50 1,670 16,293 2,298 16,676 3,776 17,209 5,237 17,591 6,348 18,179 9,185 19,875 11,343 21,265
55.00 651 21,266 1,058 21,695 2,191 21,894 3,487 22,086 4,549 22,460 7,298 23,865 9,428 25,113
57.50 651 26,392 651 26,392 1,269 26,392 2,242 26,642 3,161 26,963 5,725 28,064 7,803 29,153
60.00 651 31,392 651 31,392 651 31,392 1,412 31,392 2,216 31,392 4,450 32,463 6,403 33,376
62.50 651 36,392 651 36,392 651 36,392 869 36,392 1,520 36,392 3,384 37,053 5,193 37,788
65.00 651 41,392 651 41,392 651 41,392 651 41,392 895 41,392 2,642 41,392 4,204 42,303
67.50 651 46,392 651 46,392 651 46,392 651 46,392 651 46,392 2,039 46,392 3,424 46,392
70.00 651 51,392 651 51,392 651 51,392 651 51,392 651 51,392 1,441 51,392 2,756 51,392
72.50 651 56,392 651 56,392 651 56,392 651 56,392 651 56,392 1,092 56,392 2,161 56,392
75.00 651 61,392 651 61,392 651 61,392 - - 651 61,392 859 61,392 1,770 61,392
77.50 651 66,392 651 66,392 651 66,392 - - 651 66,392 651 66,392 1,339 66,392
80.00 - - 651 71,392 - - - - 651 71,392 651 71,392 - -
82.50 - - 651 76,392 - - - - 651 76,392 - - - -
85.00 - - 651 81,392 - - - - 651 81,392 - - - -
87.50 - - 651 86,392 - - - - 651 86,392 - - - -
ANA (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 10,292 229 10,301 229 - - - - 10,310 247 10,408 400 - -
57.50 9,792 229 9,801 229 - - - - 9,810 261 9,958 505 - -
60.00 9,292 229 9,301 229 9,302 231 9,304 249 9,309 279 9,510 632 9,760 939
62.50 8,792 229 8,800 229 8,802 235 8,804 263 8,826 363 9,080 768 9,360 1,116
65.00 8,292 229 8,300 229 8,301 244 8,304 353 8,351 473 8,655 935 8,958 1,285
67.50 7,792 229 7,800 229 7,801 337 7,815 466 7,894 604 8,247 1,104 8,588 1,502
70.00 7,292 229 7,300 312 7,301 454 7,341 604 7,448 765 7,839 1,308 8,209 1,709
72.50 6,792 246 6,798 443 6,803 596 6,875 757 7,005 934 7,457 1,515 7,855 1,940
75.00 6,292 446 6,298 597 6,312 760 6,428 937 6,585 1,139 7,069 1,748 7,513 2,193
77.50 5,796 645 5,799 770 5,830 948 5,991 1,140 6,170 1,360 6,719 1,994 7,165 2,439
80.00 5,296 845 5,297 969 5,365 1,160 5,649 1,363 5,773 1,600 6,363 2,247 6,856 2,720
82.50 4,796 1,044 4,796 1,191 4,972 1,394 5,232 1,612 5,388 1,867 6,027 2,536 6,545 3,008
85.00 4,296 1,244 4,320 1,434 4,542 1,653 4,840 1,893 5,020 2,150 5,705 2,816 6,230 3,292
87.50 3,793 1,443 3,839 1,703 4,127 1,940 4,449 2,203 4,663 2,454 5,382 3,128 5,954 3,609
90.00 3,292 1,643 3,375 1,998 3,723 2,241 4,091 2,514 4,332 2,775 5,092 3,449 5,679 3,932
92.50 2,781 1,861 2,948 2,317 3,344 2,554 3,724 2,835 4,004 3,115 4,809 3,768 5,403 4,256
95.00 2,236 2,190 2,587 2,653 2,971 2,894 3,400 3,180 3,747 3,436 4,599 4,057 5,220 4,533
97.50 1,882 2,745 2,253 3,024 2,636 3,269 3,066 3,555 3,407 3,835 4,273 4,478 4,913 4,950
100.00 1,661 3,255 1,952 3,430 2,323 3,677 2,776 3,927 3,151 4,224 4,030 4,833 4,678 5,310
102.50 1,459 3,756 1,684 3,907 2,026 4,107 2,498 4,352 2,885 4,605 3,779 5,215 4,440 5,669
105.00 1,260 4,256 1,442 4,389 1,779 4,546 2,248 4,760 2,655 5,025 3,564 5,601 4,231 6,043
107.50 1,060 4,756 1,226 4,885 1,545 5,006 2,022 5,197 2,431 5,434 3,357 5,990 4,036 6,435
110.00 861 5,256 1,031 5,379 1,352 5,468 1,815 5,624 2,219 5,863 3,145 6,389 3,838 6,825
112.50 661 5,756 863 5,876 1,174 5,937 1,627 6,066 2,030 6,297 2,950 6,805 3,636 7,212
115.00 462 6,256 713 6,374 1,023 6,443 1,449 6,529 1,845 6,732 2,784 7,219 3,461 7,613
117.50 262 6,756 584 6,873 882 6,925 1,300 6,990 1,683 7,186 2,611 7,632 3,301 8,032
120.00 229 7,256 475 7,374 758 7,411 1,145 7,515 1,534 7,642 2,433 8,066 3,141 8,451
122.50 229 7,756 382 7,874 651 7,900 - - 1,383 8,096 2,290 8,505 2,972 8,862
125.00 - - 311 8,374 - - - - 1,259 8,565 2,155 8,941 - -
127.50 - - 244 8,873 - - - - 1,144 9,035 2,014 9,376 - -
130.00 - - 231 9,374 - - - - 1,024 9,505 1,873 9,833 - -
132.50 - - 229 9,874 - - - - 932 9,985 1,765 10,291 - -
135.00 - - 229 10,372 - - - - 847 10,465 1,655 10,743 - -
137.50 - - 229 10,872 - - - - 752 10,945 1,548 11,197 - -
140.00 - - 229 11,372 - - - - 682 11,434 1,440 11,665 - -
142.50 - - 229 11,872 - - - - 620 11,922 1,349 12,136 - -
145.00 - - 229 12,373 - - - - 552 12,409 - - - -
147.50 - - 229 12,873 - - - - 493 12,902 - - - -
150.00 - - 229 13,373 - - - - 447 13,395 - - - -
152.50 - - 229 13,872 - - - - 403 13,888 - - - -
155.00 - - 229 14,372 - - - - - - - - - -
157.50 - - 229 14,872 - - - - - - - - - -
160.00 - - 229 15,372 - - - - - - - - - -
162.50 - - 229 15,872 - - - - - - - - - -
165.00 - - 229 16,372 - - - - - - - - - -
167.50 - - 229 16,872 - - - - - - - - - -
170.00 - - 229 17,372 - - - - - - - - - -
ANB (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 2,893 34,369
120.00 2,337 36,868
122.50 1,910 39,368
125.00 1,491 41,868
127.50 1,157 44,368
130.00 1,147 46,868
132.50 1,147 49,368
135.00 1,147 51,867
137.50 1,147 54,367
140.00 1,147 56,866
142.50 1,147 59,366
145.00 1,147 61,866
147.50 1,147 64,365
150.00 1,147 66,865
152.50 1,147 69,364
155.00 1,147 71,862
157.50 1,147 74,362
160.00 1,147 76,861
162.50 1,147 79,360
165.00 1,147 81,860
167.50 1,147 84,358
170.00 1,147 86,858
172.50 1,147 89,358
175.00 1,147 91,857
177.50 1,147 94,358
180.00 1,147 96,856
182.50 1,147 99,356
185.00 1,147 101,855
187.50 1,147 104,354
190.00 1,147 106,854
BCM (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 - - 1,337 48 - - - - - - - - - -
3.60 1,228 40 1,243 53 1,244 68 1,263 81 1,259 91 1,338 168 1,393 226
3.70 1,128 40 1,143 59 1,143 76 1,163 89 1,184 100 1,255 196 1,323 259
3.80 1,031 40 1,043 68 1,043 84 1,065 99 1,099 138 1,170 229 1,249 299
3.90 931 40 943 75 961 95 981 137 1,013 173 1,097 270 1,186 356
4.00 831 65 843 91 862 134 894 172 926 204 1,031 316 1,110 396
4.10 731 105 743 115 773 169 807 207 849 254 953 367 1,044 444
4.20 631 145 651 155 692 204 735 255 769 312 895 419 985 505
4.30 531 185 571 204 607 256 653 312 706 363 823 477 925 560
4.40 431 225 480 259 536 326 593 378 629 417 759 537 862 617
4.50 325 271 402 334 463 384 523 432 580 475 713 590 829 672
4.60 249 371 325 412 393 456 458 501 518 541 656 663 763 741
4.70 209 471 252 494 329 541 399 583 452 623 595 725 707 813
4.80 169 571 196 591 272 621 350 663 393 693 543 802 657 879
4.90 129 671 155 680 224 708 294 740 355 779 500 870 618 948
5.00 89 771 113 771 190 799 250 821 315 853 455 951 576 1,021
5.25 40 1,021 87 1,021 111 1,021 160 1,050 223 1,072 366 1,144 473 1,215
5.50 40 1,271 71 1,271 92 1,271 109 1,271 156 1,271 283 1,359 399 1,419
5.75 40 1,521 60 1,521 79 1,521 95 1,521 109 1,521 226 1,578 318 1,630
6.00 40 1,771 53 1,771 71 1,771 85 1,771 97 1,771 163 1,771 265 1,845
6.25 40 2,021 48 2,021 64 2,021 77 2,021 88 2,021 117 2,021 206 2,021
6.50 40 2,271 44 2,271 59 2,271 71 2,271 81 2,271 108 2,271 168 2,271
6.75 40 2,521 41 2,521 55 2,521 - - 75 2,521 100 2,521 123 2,521
7.00 40 2,771 40 2,771 51 2,771 - - 71 2,771 95 2,771 115 2,771
7.25 40 3,021 40 3,021 48 3,021 - - 67 3,021 89 3,021 109 3,021
7.50 40 3,271 40 3,271 47 3,271 - - 64 3,271 84 3,271 103 3,271
7.75 40 3,521 40 3,521 44 3,521 - - 61 3,521 81 3,521 99 3,521
8.00 - - 40 3,771 - - - - 59 3,771 77 3,771 - -
BEA (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.25 - - 675 15 675 15 675 19 675 21 675 52 701 71
7.50 625 15 625 15 625 17 625 20 625 24 625 64 660 87
7.75 575 15 575 15 575 19 575 24 575 34 597 79 622 105
8.00 525 15 525 17 525 23 525 34 525 44 556 98 583 125
8.25 475 15 475 23 475 39 475 55 475 59 517 117 548 144
8.50 425 15 425 34 425 53 425 71 425 78 480 140 513 169
8.75 375 23 375 50 375 71 379 91 386 101 446 163 480 193
9.00 325 43 325 68 329 95 338 113 349 125 412 189 448 220
9.25 275 63 275 93 284 122 301 141 314 150 380 217 418 247
9.50 225 83 227 121 243 152 269 173 280 184 352 247 390 276
9.75 173 105 183 159 208 187 232 207 248 216 322 277 362 307
10.00 123 136 146 199 177 222 201 241 215 250 292 314 332 345
10.50 77 239 89 283 123 299 149 315 169 322 246 380 290 407
11.00 37 339 51 376 83 387 109 396 123 404 205 455 246 482
11.50 15 437 33 473 53 479 79 486 86 492 168 534 209 558
12.00 15 537 20 573 34 574 54 578 59 581 137 618 177 639
12.50 15 641 16 673 23 674 37 675 41 676 111 706 150 724
13.00 15 741 15 773 19 774 24 775 28 776 88 794 127 811
13.50 15 841 15 873 17 873 21 874 25 876 69 886 107 900
14.00 15 941 15 973 16 973 20 974 23 975 55 980 85 992
14.50 15 1,041 15 1,073 15 1,073 19 1,074 21 1,075 45 1,079 73 1,084
15.00 15 1,141 15 1,173 15 1,173 16 1,174 19 1,175 35 1,179 58 1,184
15.50 15 1,241 15 1,273 15 1,273 - - 17 1,275 25 1,279 49 1,283
16.00 15 1,341 15 1,373 - - - - 17 1,375 23 1,379 39 1,383
16.50 15 1,441 15 1,473 - - - - 16 1,475 23 1,479 - -
17.00 - - 15 1,573 - - - - 15 1,575 21 1,578 - -
17.50 - - 15 1,673 - - - - 15 1,675 20 1,678 - -
18.00 - - 15 1,773 - - - - 15 1,775 20 1,778 - -
18.50 - - 15 1,873 - - - - 15 1,875 - - - -
19.00 - - 15 1,973 - - - - 15 1,975 - - - -
BIU (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 - - 14,319 292 - - - - 14,586 295 14,915 321 - -
72.50 - - 13,945 292 - - - - 14,185 297 14,585 358 - -
75.00 - - 13,572 292 - - - - 13,870 300 14,223 423 - -
77.50 - - 13,200 292 - - - - 13,517 304 13,863 502 - -
80.00 - - 12,827 292 - - - - 13,164 310 13,507 586 - -
82.50 12,397 292 12,455 292 - - - - 12,836 318 13,155 671 - -
85.00 12,022 292 12,084 292 - - - - 12,486 358 12,807 769 - -
87.50 11,647 292 11,712 292 - - - - 12,139 430 12,467 881 - -
90.00 11,272 292 11,342 292 - - - - 11,792 508 12,133 991 - -
92.50 10,897 292 10,972 292 - - - - 11,423 589 11,802 1,115 - -
95.00 10,522 292 10,573 294 - - - - 11,075 697 11,478 1,250 - -
97.50 10,147 292 10,233 295 - - - - 10,723 803 11,162 1,387 - -
100.00 9,778 292 9,865 317 - - - - 10,378 927 10,851 1,522 - -
102.50 9,397 292 9,514 395 - - - - 10,039 1,064 10,547 1,693 - -
105.00 9,022 292 9,150 479 9,329 620 9,536 939 9,706 1,195 10,247 1,858 10,752 2,373
107.50 8,647 326 8,785 580 8,936 728 9,194 1,069 9,379 1,343 9,957 2,020 10,483 2,558
110.00 8,272 476 8,421 689 8,612 842 8,859 1,213 9,058 1,510 9,671 2,192 10,221 2,759
112.50 7,897 625 8,060 811 8,269 974 8,531 1,373 8,743 1,666 9,392 2,387 9,965 2,998
115.00 7,522 775 7,685 940 7,928 1,109 8,208 1,546 8,438 1,844 9,120 2,581 9,716 3,193
117.50 7,153 924 7,327 1,083 7,588 1,281 7,893 1,731 8,136 2,036 8,854 2,775 9,471 3,391
120.00 6,778 1,074 6,955 1,237 7,255 1,457 7,585 1,922 7,843 2,227 8,593 2,968 9,232 3,621
122.50 6,403 1,223 6,605 1,400 6,922 1,649 7,284 2,109 7,556 2,423 8,339 3,235 8,998 3,855
125.00 6,028 1,374 6,259 1,571 6,603 1,840 6,990 2,326 7,278 2,644 8,091 3,463 8,769 4,068
127.50 5,653 1,523 5,918 1,757 6,290 2,062 6,703 2,545 7,004 2,865 7,850 3,684 8,548 4,261
130.00 5,278 1,673 5,582 1,953 5,985 2,280 6,424 2,764 6,740 3,087 7,614 3,878 8,329 4,465
132.50 4,901 1,823 5,254 2,158 5,686 2,515 6,148 2,999 6,482 3,318 7,385 4,095 8,116 4,691
135.00 4,523 1,975 4,933 2,378 5,394 2,765 5,876 3,238 6,229 3,550 7,159 4,334 7,909 4,939
137.50 4,142 2,136 4,619 2,603 5,111 2,993 5,614 3,475 5,984 3,791 6,941 4,569 7,705 5,155
140.00 3,750 2,311 4,316 2,838 4,837 3,259 5,358 3,707 5,740 4,012 6,729 4,790 7,508 5,384
142.50 3,357 2,507 4,020 3,082 4,565 3,512 5,106 3,964 5,502 4,263 6,521 5,023 7,316 5,626
145.00 2,934 2,736 3,738 3,336 4,309 3,778 4,877 4,239 5,272 4,533 6,319 5,284 7,127 5,871
147.50 2,657 3,085 3,482 3,615 4,061 4,067 4,637 4,495 5,045 4,789 6,120 5,541 6,942 6,136
150.00 2,438 3,495 3,209 3,943 3,822 4,355 4,414 4,768 4,833 5,044 5,901 5,804 6,762 6,404
152.50 2,250 3,900 2,964 4,246 3,596 4,644 4,201 5,061 4,636 5,325 5,707 6,069 6,588 6,674
155.00 2,081 4,279 2,732 4,588 3,381 4,951 3,995 5,341 4,429 5,613 5,482 6,334 6,411 6,944
157.50 1,922 4,659 2,513 4,915 3,178 5,269 3,796 5,624 4,240 5,902 5,309 6,605 6,234 7,213
160.00 1,769 5,033 2,308 5,258 2,982 5,572 3,607 5,942 4,049 6,190 5,140 6,892 6,066 7,471
162.50 1,618 5,410 2,116 5,599 2,791 5,900 3,426 6,244 3,866 6,494 4,975 7,182 5,909 7,747
165.00 1,469 5,786 1,930 5,948 2,613 6,230 3,248 6,552 3,695 6,797 4,816 7,470 5,738 8,040
167.50 1,319 6,162 1,761 6,299 2,443 6,553 3,081 6,865 3,528 7,100 4,662 7,751 5,593 8,330
170.00 1,170 6,537 1,585 6,658 2,281 6,893 - - 3,333 7,414 4,511 8,030 5,440 8,623
172.50 1,020 6,912 1,467 7,011 2,130 7,223 - - 3,219 7,715 4,365 8,340 5,279 8,895
175.00 871 7,288 1,338 7,368 1,993 7,563 - - 3,069 8,040 4,225 8,656 5,151 9,179
177.50 721 7,663 1,217 7,726 - - - - 2,930 8,369 4,086 8,977 5,000 9,463
180.00 - - 1,095 8,091 - - - - 2,799 8,698 3,954 9,259 - -
182.50 - - 998 8,456 - - - - 2,671 9,014 3,823 9,561 - -
185.00 - - 903 8,822 - - - - 2,544 9,341 3,698 9,839 - -
187.50 - - 813 9,193 - - - - - - 3,576 10,175 - -
190.00 - - 729 9,551 - - - - - - 3,457 10,559 - -
192.50 - - 657 9,922 - - - - - - 3,343 10,877 - -
195.00 - - 585 10,292 - - - - - - 3,231 11,169 - -
197.50 - - 521 10,673 - - - - - - 3,123 11,496 - -
200.00 - - 465 11,045 - - - - - - 3,018 11,794 - -
BLI (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 - - 8,788 201 - - - - 8,836 218 8,950 302 - -
82.50 - - 8,638 201 - - - - 8,692 221 8,818 340 - -
85.00 - - 8,488 201 - - - - 8,549 226 8,687 377 - -
87.50 - - 8,338 201 - - - - 8,408 233 8,558 414 - -
90.00 - - 8,188 201 - - - - 8,266 239 8,430 456 - -
92.50 - - 8,039 201 - - - - 8,127 247 8,303 503 - -
95.00 - - 7,889 201 - - - - 7,988 259 8,177 552 - -
97.50 - - 7,740 201 - - - - 7,850 294 8,054 599 - -
100.00 - - 7,590 201 - - - - 7,714 330 7,931 646 - -
102.50 - - 7,440 202 - - - - 7,577 363 7,810 701 - -
105.00 - - 7,291 202 - - - - 7,443 405 7,690 759 - -
107.50 - - 7,142 203 - - - - 7,310 450 7,573 818 - -
110.00 - - 6,992 203 - - - - 7,178 495 7,456 877 - -
112.50 - - 6,843 205 - - - - 7,046 538 7,341 935 - -
115.00 - - 6,695 208 - - - - 6,918 589 7,227 993 - -
117.50 - - 6,545 241 - - - - 6,790 646 7,115 1,065 - -
120.00 6,378 201 6,397 275 - - - - 6,662 701 7,005 1,135 - -
122.50 6,228 201 6,249 312 - - - - 6,538 755 6,896 1,207 - -
125.00 6,078 201 6,102 353 - - - - 6,414 822 6,788 1,277 - -
127.50 5,928 234 5,954 395 - - - - 6,291 877 6,682 1,346 - -
130.00 5,778 294 5,806 441 - - - - 6,171 943 6,577 1,413 - -
132.50 5,628 354 5,660 488 - - - - 6,051 1,011 6,474 1,496 - -
135.00 5,478 414 5,514 539 - - - - 5,935 1,077 6,372 1,579 - -
137.50 5,328 474 5,369 593 - - - - 5,818 1,144 6,272 1,662 - -
140.00 5,178 533 5,224 647 - - - - 5,703 1,237 6,172 1,745 - -
142.50 5,028 593 5,081 705 - - - - 5,590 1,299 6,076 1,825 - -
145.00 4,878 653 4,938 767 - - - - 5,479 1,377 5,979 1,904 - -
147.50 4,728 713 4,797 830 - - - - 5,369 1,457 5,885 1,984 - -
150.00 4,578 773 4,655 895 - - - - 5,262 1,536 5,792 2,078 - -
152.50 4,429 833 4,517 964 - - - - 5,154 1,613 5,700 2,172 6,196 2,634
155.00 4,279 893 4,378 1,033 4,630 1,220 4,912 1,496 5,050 1,704 5,610 2,268 6,115 2,729
157.50 4,128 952 4,246 1,108 4,506 1,297 4,803 1,586 4,947 1,796 5,521 2,360 6,036 2,824
160.00 3,977 1,012 4,132 1,183 4,384 1,377 4,689 1,678 4,846 1,886 5,433 2,452 5,958 2,919
162.50 3,828 1,072 3,998 1,260 4,265 1,459 4,580 1,770 4,746 1,978 5,347 2,544 5,881 3,014
165.00 3,677 1,132 3,866 1,342 4,146 1,545 4,471 1,861 4,648 2,067 5,262 2,635 5,806 3,110
167.50 3,528 1,192 3,735 1,426 4,029 1,633 4,365 1,948 4,551 2,154 5,178 2,727 5,730 3,204
170.00 3,377 1,252 3,608 1,511 3,917 1,721 4,260 2,044 4,456 2,288 5,095 2,865 5,657 3,312
172.50 3,226 1,312 3,480 1,600 3,801 1,810 4,157 2,140 4,362 2,357 5,015 2,969 5,584 3,417
175.00 3,074 1,372 3,358 1,691 3,690 1,898 4,055 2,239 4,271 2,461 4,935 3,042 5,511 3,523
177.50 2,922 1,433 3,234 1,783 3,583 1,987 3,956 2,339 4,180 2,564 4,857 3,144 5,442 3,629
180.00 2,770 1,497 3,113 1,877 3,475 2,083 3,859 2,436 4,091 2,681 4,780 3,248 5,372 3,735
182.50 2,621 1,565 2,994 1,971 3,369 2,191 3,762 2,526 4,004 2,761 4,703 3,350 5,303 3,840
185.00 2,463 1,637 2,875 2,076 3,266 2,293 3,668 2,630 3,919 2,861 4,629 3,453 5,235 3,947
187.50 2,303 1,717 2,764 2,176 3,164 2,399 3,575 2,738 3,835 2,973 4,554 3,556 5,169 4,053
190.00 2,138 1,806 2,636 2,287 3,044 2,515 3,486 2,849 3,753 3,088 4,482 3,659 5,104 4,158
192.50 1,970 1,902 2,523 2,381 2,968 2,629 3,397 2,959 3,657 3,224 4,422 3,774 5,064 4,229
195.00 1,846 2,072 2,419 2,488 2,857 2,745 3,309 3,066 3,593 3,309 4,373 3,861 4,976 4,367
197.50 1,754 2,236 2,315 2,598 2,764 2,859 3,222 3,166 3,515 3,420 4,271 3,999 4,913 4,481
200.00 1,671 2,397 2,235 2,735 2,675 2,971 3,138 3,279 3,433 3,530 4,204 4,112 4,851 4,597
205.00 1,527 2,713 2,043 2,942 2,520 3,212 2,976 3,519 3,289 3,754 4,071 4,338 4,730 4,827
210.00 1,398 3,020 1,858 3,190 2,353 3,455 2,819 3,755 3,146 3,999 3,943 4,562 4,613 5,059
215.00 1,276 3,319 1,701 3,455 2,195 3,712 2,677 3,984 3,009 4,236 3,819 4,789 4,498 5,290
220.00 1,156 3,620 1,556 3,736 2,039 3,962 2,532 4,238 2,876 4,474 3,699 5,026 4,388 5,521
225.00 1,036 3,921 1,421 4,011 1,911 4,230 2,402 4,490 2,750 4,714 3,582 5,269 4,281 5,746
230.00 916 4,221 1,294 4,298 1,784 4,501 2,276 4,740 2,628 4,969 3,470 5,514 4,175 5,983
235.00 797 4,521 1,173 4,554 1,661 4,760 2,148 4,992 2,512 5,224 3,360 5,756 4,073 6,231
240.00 677 4,821 1,070 4,873 1,548 5,042 2,032 5,271 2,400 5,478 3,256 5,999 3,974 6,478
245.00 557 5,121 970 5,163 1,441 5,315 1,922 5,530 2,257 5,731 3,154 6,238 3,879 6,726
250.00 438 5,421 885 5,454 1,346 5,588 - - 2,191 5,990 3,055 6,492 3,784 6,974
255.00 318 5,721 793 5,747 1,249 5,882 - - 2,093 6,256 2,960 6,752 3,694 7,216
260.00 201 6,021 715 6,042 1,164 6,168 - - 1,999 6,523 2,868 7,010 3,606 7,460
265.00 201 6,321 644 6,337 - - - - 1,909 6,790 2,779 7,268 3,520 7,703
270.00 201 6,621 579 6,634 - - - - 1,823 7,056 2,693 7,523 3,437 7,964
275.00 201 6,921 518 6,930 - - - - 1,740 7,325 2,610 7,776 3,356 8,226
280.00 201 7,221 469 7,227 - - - - 1,662 7,601 2,530 8,033 3,277 8,487
285.00 201 7,521 414 7,526 - - - - 1,587 7,879 2,452 8,304 - -
290.00 201 7,821 370 7,824 - - - - 1,515 8,155 2,376 8,574 - -
295.00 201 8,121 333 8,123 - - - - 1,446 8,430 2,303 8,844 - -
300.00 201 8,421 295 8,422 - - - - 1,381 8,703 2,234 9,112 - -
310.00 - - 230 9,022 - - - - 1,258 9,270 2,099 9,645 - -
320.00 - - 212 9,621 - - - - 1,145 9,838 1,973 10,187 - -
330.00 - - 208 10,222 - - - - 1,045 10,403 1,856 10,747 - -
340.00 - - 206 10,821 - - - - 951 10,980 1,746 11,299 - -
350.00 - - 204 11,421 - - - - 866 11,557 1,644 11,853 - -
360.00 - - 203 12,021 - - - - 790 12,135 - - - -
370.00 - - 202 12,621 - - - - 720 12,717 - - - -
380.00 - - 202 13,221 - - - - 656 13,304 - - - -
390.00 - - 201 13,821 - - - - 598 13,889 - - - -
400.00 - - 201 14,421 - - - - 548 14,476 - - - -
410.00 - - 201 15,021 - - - - 499 15,066 - - - -
420.00 - - 201 15,621 - - - - 455 15,657 - - - -
430.00 - - 201 16,221 - - - - 415 16,250 - - - -
440.00 - - 201 16,821 - - - - 379 16,843 - - - -
450.00 - - 201 17,421 - - - - 346 17,438 - - - -
460.00 - - 201 18,021 - - - - 316 18,034 - - - -
470.00 - - 201 18,621 - - - - 289 18,630 - - - -
480.00 - - 201 19,221 - - - - 265 19,227 - - - -
490.00 - - 201 19,821 - - - - 242 19,821 - - - -
500.00 - - 201 20,421 - - - - 229 20,421 - - - -
510.00 - - 201 21,021 - - - - 225 21,021 - - - -
520.00 - - 201 21,621 - - - - 222 21,621 - - - -
530.00 - - 201 22,221 - - - - 220 22,221 - - - -
540.00 - - 201 22,821 - - - - 217 22,821 - - - -
550.00 - - 201 23,421 - - - - 215 23,421 - - - -
560.00 - - 201 24,021 - - - - 214 24,021 - - - -
570.00 - - 201 24,621 - - - - 212 24,621 - - - -
580.00 - - 201 25,221 - - - - 211 25,221 - - - -
590.00 - - 201 25,821 - - - - 209 25,821 - - - -
600.00 - - 201 26,421 - - - - 208 26,421 - - - -
610.00 - - 201 27,021 - - - - 208 27,021 - - - -
620.00 - - 201 27,621 - - - - 206 27,621 - - - -
630.00 - - 201 28,221 - - - - - - - - - -
640.00 - - 201 28,821 - - - - - - - - - -
650.00 - - 201 29,421 - - - - - - - - - -
660.00 - - 201 30,021 - - - - - - - - - -
670.00 - - 201 30,621 - - - - - - - - - -
680.00 - - 201 31,221 - - - - - - - - - -
690.00 - - 201 31,821 - - - - - - - - - -
700.00 - - 201 32,421 - - - - - - - - - -
710.00 - - 201 33,021 - - - - - - - - - -
720.00 - - 201 33,621 - - - - - - - - - -
730.00 - - 201 34,221 - - - - - - - - - -
740.00 - - 201 34,821 - - - - - - - - - -
750.00 - - 201 35,421 - - - - - - - - - -
760.00 - - 201 36,021 - - - - - - - - - -
770.00 - - 201 36,621 - - - - - - - - - -
780.00 - - 201 37,221 - - - - - - - - - -
790.00 - - 201 37,821 - - - - - - - - - -
800.00 - - 201 38,421 - - - - - - - - - -
BOC (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 - - 6,117 96 - - - - - - - - - -
17.50 - - 5,867 96 - - - - 5,867 96 - - - -
18.00 - - 5,617 96 - - - - 5,617 96 - - - -
18.50 - - 5,367 96 - - - - 5,367 98 - - - -
19.00 5,111 96 5,117 96 5,117 96 5,117 96 5,117 106 5,117 239 5,116 361
19.50 4,861 96 4,867 96 4,867 96 4,867 98 4,867 119 4,867 277 4,866 427
20.00 4,611 96 4,618 96 4,617 96 4,617 111 4,617 131 4,617 349 4,754 487
21.00 4,111 96 4,118 96 4,118 108 4,118 172 4,118 246 4,202 487 4,342 654
22.00 3,609 96 3,623 98 3,629 170 3,637 259 3,647 374 3,781 661 3,970 849
23.00 3,109 96 3,123 155 3,130 284 3,138 407 3,151 542 3,402 862 3,624 1,084
24.00 2,606 144 2,630 296 2,642 460 2,734 617 2,773 761 3,048 1,102 3,292 1,325
25.00 2,109 344 2,135 496 2,197 706 2,291 870 2,397 1,020 2,720 1,367 3,023 1,603
26.00 1,609 543 1,687 797 1,771 1,001 1,896 1,165 2,039 1,313 2,416 1,657 2,732 1,902
27.00 1,104 752 1,248 1,150 1,390 1,325 1,552 1,473 1,717 1,624 2,158 1,942 2,451 2,182
28.00 706 1,207 870 1,560 1,066 1,701 1,251 1,825 1,428 1,980 1,869 2,277 2,193 2,489
29.00 503 1,711 557 2,024 777 2,101 990 2,207 1,186 2,324 1,634 2,668 1,959 2,828
30.00 304 2,211 358 2,485 570 2,542 777 2,623 944 2,708 1,415 3,042 1,706 3,180
31.00 104 2,711 209 2,974 400 2,992 598 3,046 757 3,176 1,229 3,438 1,513 3,619
32.00 96 3,211 135 3,466 286 3,500 451 3,522 606 3,613 1,055 3,844 1,333 4,015
33.00 96 3,711 111 3,966 200 3,975 332 4,007 475 4,063 901 4,261 1,198 4,417
34.00 96 4,207 96 4,466 140 4,474 254 4,488 382 4,524 766 4,701 1,041 4,836
35.00 96 4,709 96 4,966 122 4,974 200 4,987 295 5,002 653 5,138 927 5,264
36.00 96 5,209 96 5,460 110 5,460 143 5,460 216 5,460 556 5,588 801 5,702
37.00 96 5,709 96 5,960 98 5,958 130 5,958 155 5,958 464 6,063 706 6,150
38.00 96 6,209 96 6,458 96 6,458 118 6,458 143 6,458 392 6,538 612 6,613
39.00 96 6,709 96 6,958 96 6,958 - - 132 6,957 328 6,956 532 7,031
40.00 96 7,209 96 7,458 96 7,457 - - 120 7,464 266 7,474 456 7,534
41.00 96 7,709 96 7,957 - - - - 114 7,970 216 7,990 393 8,035
BUD (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 - - 11,410 254 - - - - - - - - - -
14.50 10,875 254 10,927 254 - - - - 10,989 254 11,141 389 - -
15.00 10,375 254 10,427 254 - - - - 10,501 264 10,687 491 - -
15.50 9,875 254 9,927 254 - - - - 10,022 274 10,231 603 10,414 968
16.00 9,375 254 9,427 254 - - - - 9,542 326 9,783 735 9,990 1,133
16.50 8,875 254 8,925 254 8,940 254 8,994 328 9,062 407 9,345 865 9,576 1,297
17.00 8,375 254 8,425 277 8,449 320 8,511 423 8,598 543 8,922 1,041 9,181 1,499
17.50 7,875 254 7,925 345 7,955 414 8,036 522 8,141 668 8,507 1,198 8,786 1,707
18.00 7,375 254 7,424 431 7,468 539 7,574 676 7,682 843 8,097 1,411 8,397 1,909
18.50 6,881 427 6,917 539 6,986 686 7,111 829 7,246 1,012 7,695 1,606 8,037 2,155
19.00 6,381 627 6,419 699 6,509 850 6,660 1,008 6,815 1,215 7,317 1,847 7,683 2,398
19.50 5,885 826 5,925 881 6,042 1,041 6,220 1,209 6,390 1,440 6,935 2,080 7,321 2,646
20.00 5,385 1,026 5,436 1,080 5,584 1,247 5,793 1,438 5,985 1,677 6,579 2,336 7,001 2,935
21.00 4,381 1,425 4,494 1,549 4,753 1,749 5,039 1,978 5,213 2,225 5,891 2,899 6,348 3,495
22.00 3,381 1,824 3,560 2,106 3,920 2,334 4,261 2,586 4,495 2,855 5,246 3,528 5,761 4,129
23.00 2,319 2,442 2,729 2,745 3,167 2,963 3,576 3,260 3,897 3,494 4,743 4,131 5,296 4,717
24.00 1,784 3,491 2,093 3,530 2,495 3,763 2,923 4,049 3,254 4,301 4,128 4,893 4,711 5,494
25.00 1,385 4,491 1,575 4,490 1,911 4,635 2,362 4,896 2,734 5,098 3,641 5,659 4,236 6,234
26.00 986 5,491 1,162 5,490 1,449 5,560 1,884 5,767 2,268 5,941 3,197 6,446 3,809 6,993
27.00 587 6,491 816 6,488 1,096 6,550 1,497 6,672 1,876 6,816 2,800 7,267 3,416 7,796
28.00 254 7,491 549 7,491 813 7,517 1,176 7,607 1,541 7,721 2,440 8,118 3,064 8,602
29.00 254 8,491 369 8,491 602 8,499 918 8,561 1,243 8,648 2,125 8,979 2,744 9,448
30.00 254 9,491 282 9,491 445 9,492 717 9,527 1,004 9,589 1,843 9,885 2,465 10,303
31.00 254 10,491 254 10,491 282 10,491 532 10,509 798 10,553 1,599 10,785 2,176 11,175
32.00 254 11,491 254 11,491 254 11,491 395 11,497 655 11,529 1,381 11,723 1,963 12,060
33.00 254 12,491 254 12,491 254 12,491 288 12,491 508 12,504 1,192 12,659 1,743 12,959
34.00 - - 254 13,491 - - - - 417 13,491 1,016 13,609 - -
BYD (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 - - 88,007 1,586 - - - - - - - - - -
122.50 - - 86,758 1,586 - - - - - - - - - -
125.00 - - 85,511 1,586 - - - - - - - - - -
127.50 - - 84,261 1,586 - - - - 85,387 1,596 87,110 1,776 - -
130.00 - - 83,001 1,586 - - - - 83,603 1,601 85,978 1,821 - -
132.50 - - 81,749 1,586 - - - - 82,423 1,606 84,345 2,037 - -
135.00 - - 80,499 1,586 - - - - 81,239 1,616 83,224 2,233 - -
137.50 - - 79,256 1,586 - - - - 80,062 1,626 82,115 2,445 - -
140.00 - - 78,004 1,586 - - - - 78,890 1,636 81,011 2,657 - -
142.50 - - 76,754 1,586 - - - - 77,717 1,646 79,912 2,924 - -
145.00 - - 75,511 1,586 - - - - 76,542 1,666 78,819 3,207 - -
147.50 - - 74,259 1,586 - - - - 75,380 1,681 77,730 3,476 - -
150.00 72,910 1,586 73,009 1,586 - - - - 74,216 1,701 76,651 3,757 - -
152.50 71,660 1,586 71,766 1,586 - - - - 73,058 1,731 75,572 4,085 - -
155.00 70,410 1,586 70,514 1,586 - - - - 71,906 1,761 74,504 4,418 - -
157.50 69,160 1,586 69,264 1,586 - - - - 70,751 1,948 73,962 4,797 - -
160.00 67,910 1,586 68,021 1,586 - - - - 69,607 2,140 72,835 5,163 - -
162.50 66,660 1,586 66,768 1,586 - - - - 68,468 2,415 71,720 5,511 - -
165.00 65,410 1,586 65,519 1,586 - - - - 67,333 2,682 70,614 5,870 - -
167.50 64,160 1,586 64,276 1,586 - - - - 66,202 2,948 69,519 6,233 - -
170.00 62,910 1,586 63,023 1,586 - - - - 65,076 3,210 68,440 6,684 - -
172.50 61,660 1,586 61,782 1,586 - - - - 63,993 3,496 67,364 7,154 - -
175.00 60,410 1,586 60,531 1,586 - - - - 63,375 3,834 66,303 7,591 - -
177.50 59,160 1,586 59,288 1,586 - - - - 62,259 4,182 65,258 8,039 - -
180.00 57,910 1,586 58,038 1,586 - - - - 60,968 4,532 64,221 8,493 - -
182.50 56,660 1,586 56,795 1,591 - - - - 59,862 4,882 63,199 8,941 - -
185.00 55,410 1,586 55,551 1,596 - - - - 58,764 5,255 62,184 9,474 - -
187.50 54,160 1,586 54,307 1,601 - - - - 57,675 5,700 61,184 10,004 - -
190.00 52,910 1,586 53,070 1,676 - - - - 56,716 6,144 60,192 10,557 - -
192.50 51,660 1,586 51,831 1,890 - - - - 55,606 6,588 59,218 11,111 - -
195.00 50,410 1,586 50,573 2,194 - - - - 54,505 6,997 58,252 11,664 - -
197.50 49,160 1,586 49,312 2,481 - - - - 53,421 7,478 57,298 12,218 - -
200.00 47,910 1,586 48,051 2,788 - - - - 52,345 8,022 56,361 12,735 - -
205.00 45,410 2,424 45,634 3,489 - - - - 50,236 9,079 54,515 14,009 - -
210.00 42,910 3,421 43,487 4,276 44,860 5,442 - - 48,177 10,131 52,716 15,324 56,604 19,199
215.00 40,410 4,419 41,086 5,143 42,610 6,494 44,530 9,262 46,175 11,400 50,962 16,597 55,088 20,497
220.00 37,910 5,416 38,707 6,100 40,398 7,574 42,457 10,553 44,222 12,657 49,259 17,880 53,577 22,039
225.00 35,410 6,414 36,355 7,135 38,208 8,818 40,444 11,770 42,326 13,937 47,601 19,402 51,944 23,540
230.00 32,910 7,411 34,105 8,254 36,086 10,065 38,487 13,178 40,483 15,385 45,985 20,886 50,380 24,837
235.00 30,409 8,411 31,737 9,460 33,944 11,538 36,522 14,611 38,692 16,853 44,418 22,201 49,048 26,186
240.00 27,900 9,421 29,462 10,753 31,956 12,963 34,608 16,058 36,962 18,283 42,894 23,501 47,737 27,569
245.00 25,385 10,460 27,255 12,131 29,965 14,623 32,821 17,679 35,191 19,788 41,409 25,103 46,359 29,104
250.00 22,818 11,572 25,072 13,618 28,007 16,239 31,028 19,227 33,541 21,370 39,970 26,617 44,990 30,618
255.00 20,209 12,810 22,981 15,196 26,147 17,972 29,302 20,740 31,887 22,840 38,542 28,104 43,626 32,181
260.00 17,485 14,256 20,999 16,820 24,353 19,632 27,657 22,459 30,337 24,492 37,166 29,663 42,371 33,774
265.00 15,333 15,923 19,065 18,567 22,653 21,443 26,147 24,230 28,838 26,297 35,760 31,388 41,250 35,392
270.00 13,768 18,285 17,290 20,643 21,041 23,297 24,632 25,913 27,350 27,969 34,468 33,073 40,084 37,064
275.00 12,430 20,961 15,458 22,788 19,459 25,190 23,186 27,856 25,966 29,745 33,191 34,810 38,922 38,855
280.00 11,238 23,547 13,902 24,973 17,994 27,313 21,734 29,747 24,670 31,670 31,971 36,616 37,744 40,649
285.00 10,145 26,105 12,442 27,280 16,596 29,384 20,416 31,658 23,347 33,544 30,793 38,380 36,592 42,440
290.00 9,107 28,661 11,136 29,569 15,309 31,401 19,168 33,752 22,132 35,356 29,680 40,167 35,536 44,230
295.00 8,096 31,167 9,934 31,907 14,080 33,617 17,991 35,651 20,977 37,375 28,553 42,092 34,503 45,934
300.00 7,092 33,667 8,952 34,276 12,972 35,776 16,870 37,732 19,896 39,424 27,510 44,071 33,443 47,824
310.00 5,097 38,679 7,068 39,079 10,953 40,324 14,826 42,039 17,866 43,607 25,531 47,871 31,609 51,879
320.00 3,102 43,666 5,485 43,952 9,252 44,952 13,023 46,392 16,009 47,862 23,633 52,031 29,568 55,611
330.00 1,586 48,679 4,184 49,054 7,697 49,673 11,393 50,958 14,274 52,156 21,923 56,040 27,982 59,646
340.00 1,586 53,692 3,118 53,998 6,346 54,474 10,056 55,503 12,859 56,730 20,431 60,253 26,563 63,715
350.00 1,586 58,687 2,278 58,968 5,187 59,388 8,743 60,181 11,562 61,326 18,965 64,620 24,865 67,741
360.00 1,586 63,692 1,647 63,986 4,231 64,510 7,559 64,889 10,276 65,936 17,536 68,944 23,377 71,987
370.00 1,586 68,672 1,611 68,995 3,410 69,408 6,516 69,715 9,111 70,631 16,113 73,260 22,207 76,175
380.00 1,586 73,694 1,596 74,041 2,746 74,365 5,603 74,948 8,076 75,360 14,981 77,731 20,921 80,611
390.00 1,586 78,694 1,591 79,031 2,217 79,334 - - 7,146 80,053 13,909 82,410 19,627 85,118
400.00 1,586 83,681 1,586 84,038 1,776 84,302 - - 6,314 85,231 12,852 87,421 18,405 89,446
410.00 1,586 88,692 1,586 89,050 1,651 89,287 - - 5,499 90,104 11,717 91,979 17,477 94,265
420.00 1,586 93,677 1,586 94,057 - - - - 4,851 94,747 10,978 96,620 16,247 98,873
BYE (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,029 334 14,060 334 - - - - 14,111 334 14,258 434 - -
9.75 13,776 334 13,815 334 - - - - 13,871 344 14,028 454 - -
10.00 13,526 334 13,565 334 - - - - 13,629 354 13,808 502 - -
10.50 13,026 334 13,065 334 - - - - 13,139 374 13,357 617 - -
11.00 12,526 334 12,563 334 - - - - 12,665 394 12,914 756 - -
11.50 12,029 334 12,059 334 - - - - 12,190 456 12,479 904 - -
12.00 11,523 334 11,568 334 - - - - 11,722 570 12,061 1,061 12,413 1,565
12.50 11,023 334 11,067 334 - - - - 11,263 690 11,641 1,240 12,037 1,777
13.00 10,523 334 10,567 391 - - - - 10,809 830 11,238 1,423 11,673 1,998
13.50 10,023 334 10,065 518 - - - - 10,362 996 10,842 1,632 11,305 2,219
14.00 9,523 407 9,565 647 - - - - 9,922 1,162 10,455 1,853 10,957 2,467
14.50 9,023 607 9,067 784 - - - - 9,496 1,351 10,084 2,071 10,633 2,737
15.00 8,523 806 8,573 948 - - - - 9,078 1,564 9,710 2,326 10,291 2,991
15.50 8,026 1,006 8,080 1,144 8,232 1,352 8,454 1,594 8,673 1,785 9,353 2,590 9,962 3,253
16.00 7,523 1,205 7,594 1,339 7,774 1,570 8,033 1,807 8,275 2,027 9,012 2,841 9,658 3,549
16.50 7,023 1,405 7,110 1,565 7,332 1,805 7,618 2,050 7,891 2,284 8,681 3,132 9,361 3,853
17.00 6,523 1,604 6,633 1,799 6,902 2,051 7,225 2,319 7,514 2,573 8,356 3,437 9,062 4,155
17.50 6,029 1,804 6,184 2,042 6,478 2,315 6,838 2,589 7,152 2,863 8,039 3,728 8,770 4,457
18.00 5,526 2,003 5,724 2,307 6,074 2,585 6,464 2,876 6,798 3,168 7,729 4,035 8,499 4,776
18.50 5,016 2,215 5,279 2,585 5,674 2,882 6,106 3,163 6,459 3,499 7,436 4,376 8,241 5,115
19.00 4,503 2,438 4,850 2,892 5,295 3,197 5,754 3,488 6,135 3,826 7,152 4,709 7,980 5,455
19.50 3,973 2,692 4,430 3,222 4,965 3,520 5,408 3,816 5,820 4,164 6,877 5,039 7,717 5,795
20.00 3,425 2,987 4,041 3,564 4,618 3,858 5,137 4,164 5,591 4,497 6,721 5,312 7,603 6,026
21.00 2,768 3,870 3,402 4,288 3,961 4,586 4,541 4,944 4,949 5,267 6,100 6,131 7,025 6,867
22.00 2,267 4,926 2,846 5,090 3,384 5,385 3,999 5,755 4,430 6,060 5,637 6,862 6,584 7,610
23.00 1,844 5,939 2,340 5,998 2,864 6,276 3,515 6,595 3,958 6,870 5,199 7,662 6,165 8,359
24.00 1,445 6,939 1,908 6,970 2,410 7,181 3,071 7,458 3,525 7,713 4,790 8,455 5,799 9,159
25.00 1,046 7,939 1,544 7,947 2,021 8,108 2,668 8,337 3,134 8,587 4,423 9,288 5,433 9,960
26.00 647 8,939 1,236 8,938 1,685 9,058 2,313 9,266 2,789 9,464 4,072 10,135 5,091 10,765
27.00 334 9,939 979 9,934 1,416 10,018 2,009 10,188 2,464 10,374 3,756 10,973 4,794 11,620
28.00 334 10,939 768 10,933 1,161 10,988 1,698 11,129 2,177 11,287 3,459 11,865 4,507 12,475
29.00 334 11,939 579 11,934 954 11,966 1,464 12,084 1,932 12,227 3,186 12,757 4,203 13,314
30.00 334 12,939 467 12,936 783 12,955 1,261 13,046 1,698 13,166 2,935 13,639 3,973 14,198
31.00 334 13,939 363 13,939 634 13,945 1,075 14,015 1,495 14,116 2,709 14,565 3,744 15,089
32.00 334 14,939 334 14,939 536 14,942 - - 1,325 15,080 2,496 15,488 3,506 15,977
33.00 334 15,939 334 15,939 441 15,938 - - 1,173 16,047 2,293 16,400 3,267 16,861
34.00 334 16,939 334 16,939 364 16,937 - - 1,040 17,020 2,120 17,350 3,100 17,787
35.00 334 17,939 334 17,939 - - - - 902 18,001 1,944 18,300 2,931 18,716
36.00 - - 334 18,939 - - - - 785 18,980 - - - -
37.00 - - 334 19,939 - - - - 689 19,967 - - - -
38.00 - - 334 20,939 - - - - 619 20,957 - - - -
39.00 - - 334 21,939 - - - - 548 21,951 - - - -
40.00 - - 334 22,939 - - - - 477 22,943 - - - -
41.00 - - 334 23,939 - - - - 402 23,943 - - - -
42.00 - - 334 24,939 - - - - - - - - - -
43.00 - - 334 25,939 - - - - - - - - - -
44.00 - - 334 26,939 - - - - - - - - - -
45.00 - - 334 27,939 - - - - - - - - - -
46.00 - - 334 28,939 - - - - - - - - - -
CCC (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,246 35 1,251 37 1,260 47 1,257 56 1,278 63 1,316 79 1,331 193
2.80 1,146 35 1,151 41 1,160 53 1,157 61 1,179 68 1,233 114 1,248 234
2.90 1,046 35 1,051 47 1,060 59 1,078 68 1,079 77 1,148 144 1,179 287
3.00 946 35 951 52 961 65 979 76 997 110 1,075 189 1,091 336
3.10 846 35 851 59 861 73 893 110 911 139 1,000 229 1,029 386
3.20 746 35 757 68 775 107 806 141 835 170 923 269 953 430
3.30 646 68 657 84 686 140 727 186 756 214 855 319 886 486
3.40 546 108 566 121 604 173 646 229 686 268 785 369 827 549
3.50 446 148 486 173 520 230 572 283 612 329 724 424 767 610
3.60 346 188 396 226 449 297 504 346 547 389 670 490 705 673
3.70 239 240 316 305 376 360 443 413 488 445 625 543 659 737
3.80 188 342 249 386 316 436 378 478 436 517 557 613 615 825
3.90 148 442 188 471 264 509 332 558 382 588 507 681 567 898
4.00 108 542 153 562 209 588 284 636 336 664 468 751 517 981
4.10 68 642 119 656 180 682 231 712 289 739 426 823 479 1,053
4.20 35 742 84 756 151 764 205 803 252 822 383 897 437 1,132
4.30 35 842 75 856 121 864 179 883 210 912 350 989 394 1,212
4.40 35 939 68 963 87 974 152 983 186 992 316 1,067 362 1,302
4.50 35 1,042 63 1,056 80 1,064 123 1,072 159 1,078 280 1,147 327 1,377
4.60 35 1,142 57 1,156 75 1,164 89 1,170 130 1,178 258 1,235 291 1,467
4.70 35 1,242 55 1,257 71 1,264 84 1,270 95 1,277 218 1,322 270 1,553
4.80 35 1,342 51 1,356 67 1,364 - - 89 1,376 194 1,409 246 1,639
4.90 35 1,442 48 1,456 63 1,464 - - 85 1,476 168 1,493 225 1,739
5.00 35 1,542 47 1,556 - - - - 81 1,574 138 1,593 199 1,825
5.25 35 1,792 41 1,806 - - - - 73 1,824 97 1,840 168 2,058
5.50 35 2,042 39 2,056 - - - - 68 2,074 89 2,089 133 2,291
5.75 35 2,292 36 2,306 - - - - 63 2,323 83 2,337 93 2,523
6.00 35 2,542 35 2,556 - - - - 59 2,572 77 2,586 88 2,746
6.25 35 2,792 35 2,806 - - - - 56 2,822 73 2,836 - -
6.50 35 3,042 35 3,056 - - - - 53 3,072 71 3,085 - -
6.75 - - 35 3,296 - - - - 51 3,296 - - - -
7.00 - - 35 3,546 - - - - 49 3,546 - - - -
7.25 - - 35 3,796 - - - - 48 3,796 - - - -
CCE (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 - - 5,526 100 - - - - 5,550 100 - - - -
3.10 - - 5,426 100 - - - - 5,450 100 - - - -
3.20 - - 5,326 100 - - - - 5,349 100 - - - -
3.30 - - 5,226 100 - - - - 5,249 100 5,251 100 - -
3.40 - - 5,126 100 - - - - 5,149 100 5,152 100 - -
3.50 - - 5,026 100 - - - - 5,047 100 5,087 100 - -
3.60 - - 4,927 100 - - - - 4,946 100 4,987 100 - -
3.70 - - 4,827 100 - - - - 4,845 100 4,887 104 - -
3.80 - - 4,732 100 - - - - 4,741 100 4,786 111 - -
3.90 - - 4,632 100 - - - - 4,641 100 4,710 116 - -
4.00 - - 4,532 100 - - - - 4,542 100 4,610 121 - -
4.10 - - 4,432 100 - - - - 4,442 100 4,532 127 - -
4.20 - - 4,332 100 - - - - 4,371 100 4,432 132 - -
4.30 - - 4,232 100 - - - - 4,271 104 4,352 137 - -
4.40 4,121 100 4,132 100 4,132 100 4,149 100 4,171 109 4,253 188 4,286 440
4.50 4,021 100 4,032 100 4,032 100 4,049 100 4,071 115 4,171 225 4,204 488
4.60 3,921 100 3,932 100 3,933 100 3,949 105 3,990 120 4,089 264 4,219 514
4.70 3,821 100 3,832 100 3,833 100 3,869 111 3,891 125 4,004 297 4,039 556
4.80 3,721 100 3,732 100 3,750 100 3,771 116 3,808 133 3,921 329 3,957 608
4.90 3,621 100 3,632 100 3,650 101 3,671 123 3,708 180 3,836 359 3,886 650
5.00 3,521 100 3,532 100 3,550 107 3,587 168 3,624 218 3,752 411 3,802 691
5.25 3,271 100 3,282 109 3,300 123 3,352 220 3,404 292 3,558 493 3,620 808
5.50 3,021 100 3,032 137 3,077 180 3,129 296 3,180 365 3,360 596 3,514 937
5.75 2,771 100 2,792 176 2,839 263 2,914 366 2,978 470 3,182 712 3,258 1,063
6.00 2,521 182 2,542 248 2,619 361 2,696 475 2,782 570 3,000 831 3,155 1,214
6.25 2,271 282 2,308 337 2,405 451 2,496 590 2,584 699 2,834 959 2,928 1,367
6.50 2,021 382 2,079 431 2,197 575 2,300 724 2,401 827 2,675 1,101 2,771 1,525
6.75 1,771 482 1,845 552 1,994 706 2,120 861 2,232 967 2,512 1,244 2,626 1,686
7.00 1,521 581 1,642 683 1,803 853 1,943 1,002 2,060 1,132 2,366 1,398 2,483 1,823
7.25 1,267 681 1,442 828 1,632 1,016 1,800 1,169 1,901 1,288 2,225 1,565 2,357 2,034
7.50 1,001 811 1,244 1,015 1,457 1,188 1,633 1,330 1,777 1,433 2,122 1,701 2,261 2,182
7.75 793 1,034 1,074 1,211 1,316 1,370 1,490 1,502 1,611 1,631 1,963 1,907 2,095 2,390
8.00 669 1,297 918 1,417 1,161 1,563 1,354 1,689 1,479 1,810 1,843 2,089 1,992 2,580
8.25 569 1,551 767 1,641 1,030 1,781 1,224 1,901 1,365 2,008 1,729 2,261 1,876 2,770
8.50 470 1,801 634 1,882 909 1,989 1,100 2,102 1,248 2,201 1,624 2,458 1,800 2,968
8.75 370 2,041 526 2,099 795 2,211 996 2,312 1,138 2,406 1,515 2,650 1,676 3,159
9.00 270 2,287 431 2,335 690 2,428 890 2,522 1,037 2,609 1,414 2,846 1,588 3,368
9.25 170 2,534 355 2,582 596 2,653 792 2,741 946 2,824 1,323 3,050 1,491 3,574
9.50 100 2,801 274 2,815 516 2,882 705 2,963 866 3,042 1,255 3,256 1,405 3,781
9.75 100 3,051 219 3,059 - - - - 783 3,257 1,158 3,462 1,331 3,984
10.00 100 3,301 157 3,309 - - - - 698 3,482 1,086 3,678 1,259 4,207
10.50 100 3,801 133 3,801 - - - - 568 3,934 951 4,116 1,122 4,633
CDA (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 3,085 108 3,090 108 3,095 108 3,101 108 3,106 108 3,136 117 3,139 125
0.65 2,835 108 2,840 108 2,845 108 2,852 112 2,857 117 2,886 128 2,889 137
0.70 2,585 108 2,591 116 2,597 117 2,603 123 2,609 127 2,636 137 2,637 147
0.75 2,335 108 2,341 131 2,348 131 2,355 132 2,361 137 2,386 152 2,440 161
0.80 2,085 108 2,091 151 2,098 151 2,106 152 2,113 152 2,136 167 2,190 177
0.85 1,835 108 1,843 180 1,849 180 1,857 180 1,877 180 1,929 189 1,985 283
0.90 1,585 157 1,593 220 1,601 220 1,621 218 1,627 218 1,678 295 1,777 378
0.95 1,335 257 1,351 277 1,361 277 1,369 276 1,407 276 1,505 397 1,566 473
1.00 1,085 357 1,096 358 1,132 395 1,142 393 1,184 393 1,288 499 1,443 625
1.05 818 456 854 487 896 517 944 517 955 549 1,109 657 1,271 773
1.10 586 616 650 616 684 676 742 706 799 706 973 812 1,096 918
1.15 456 836 492 836 530 866 577 904 645 911 783 1,004 965 1,103
1.20 357 1,068 367 1,083 415 1,105 417 1,112 481 1,116 693 1,235 832 1,285
1.25 257 1,318 300 1,337 301 1,342 304 1,345 371 1,349 543 1,421 692 1,470
1.30 157 1,568 252 1,591 254 1,595 256 1,599 257 1,601 449 1,642 609 1,726
1.35 108 1,818 218 1,843 221 1,849 222 1,851 229 1,854 350 1,863 523 1,945
1.40 108 2,068 194 2,096 197 2,100 201 2,104 212 2,107 238 2,116 434 2,159
1.45 108 2,318 177 2,347 179 2,351 188 2,357 198 2,359 222 2,367 339 2,374
1.50 108 2,568 164 2,600 165 2,603 177 2,608 188 2,611 210 2,619 230 2,625
1.55 108 2,818 152 2,851 157 2,854 169 2,859 179 2,862 201 2,869 220 2,878
1.60 108 3,085 144 3,085 151 3,085 - - 172 3,085 193 3,085 210 3,085
1.65 108 3,335 137 3,335 145 3,335 - - 165 3,335 185 3,335 202 3,335
1.70 108 3,585 131 3,585 141 3,585 - - 160 3,585 180 3,585 196 3,585
1.75 108 3,835 125 3,835 137 3,835 - - 155 3,835 175 3,835 190 3,835
1.80 108 4,085 121 4,085 133 4,085 - - 151 4,085 169 4,085 185 4,085
1.85 - - 117 4,335 - - - - 148 4,335 165 4,335 - -
1.90 - - 115 4,585 - - - - 144 4,585 161 4,585 - -
1.95 - - 112 4,835 - - - - 141 4,835 - - - -
CGN (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 - - 7,571 225 - - - - - - - - - -
1.30 7,050 225 7,072 225 7,094 251 7,162 278 7,167 298 7,176 346 7,300 424
1.35 6,550 225 6,574 231 6,596 270 6,662 298 6,668 318 6,804 366 6,800 456
1.40 6,050 225 6,074 251 6,098 288 6,163 318 6,168 338 6,306 393 6,431 674
1.45 5,550 225 5,575 271 5,599 308 5,663 340 5,668 367 5,807 428 5,936 870
1.50 5,050 225 5,076 291 5,102 338 5,163 372 5,170 397 5,426 456 5,551 1,178
1.55 4,550 225 4,576 323 4,647 364 4,663 399 4,670 428 5,031 677 5,156 1,366
1.60 4,050 225 4,078 373 4,146 404 4,164 445 4,278 477 4,631 881 4,757 1,648
1.65 3,550 267 3,579 445 3,644 453 3,754 672 3,870 706 4,226 1,070 4,355 1,817
1.70 3,050 467 3,079 542 3,143 685 3,334 878 3,452 917 3,816 1,367 4,051 2,097
1.75 2,550 666 2,604 682 2,707 905 2,906 1,080 3,028 1,122 3,494 1,563 3,623 2,458
1.80 2,017 866 2,142 928 2,334 1,127 2,553 1,287 2,683 1,432 3,164 1,840 3,404 2,719
1.85 1,545 1,185 1,728 1,245 1,954 1,452 2,101 1,596 2,330 1,821 2,924 2,116 3,071 3,077
1.90 1,225 1,505 1,299 1,636 1,557 1,852 1,814 1,982 1,962 2,113 2,581 2,485 2,832 3,415
1.95 905 1,945 983 2,053 1,233 2,241 1,520 2,362 1,680 2,401 2,329 2,842 2,487 3,852
2.00 706 2,417 738 2,521 1,015 2,626 1,209 2,734 1,499 2,849 2,070 3,193 2,339 4,178
2.10 307 3,417 509 3,489 732 3,581 949 3,611 999 3,634 1,641 3,968 1,821 5,014
2.20 225 4,417 397 4,498 463 4,520 706 4,546 751 4,563 1,313 4,802 1,505 5,843
2.30 225 5,417 348 5,503 407 5,526 455 5,547 493 5,566 961 5,714 1,172 6,656
2.40 225 6,445 315 6,574 368 6,612 412 6,636 447 6,654 739 6,715 963 7,553
2.50 225 7,445 291 7,578 342 7,611 381 7,640 413 7,662 495 7,715 745 8,441
2.60 225 8,450 272 8,450 320 8,450 358 8,450 387 8,450 463 8,450 501 9,441
2.70 225 9,450 259 9,450 303 9,450 339 9,450 367 9,450 436 9,450 479 10,306
2.80 225 10,450 247 10,450 290 10,450 - - 350 10,450 416 10,450 457 11,310
2.90 225 11,450 238 11,450 278 11,450 - - 335 11,450 397 11,450 433 12,312
3.00 225 12,450 230 12,450 268 12,450 - - 323 12,450 383 12,450 415 13,188
3.10 225 13,450 225 13,450 - - - - 312 13,450 371 13,450 - -
3.20 - - 225 14,450 - - - - 304 14,450 - - - -
3.30 - - 225 15,450 - - - - 296 15,450 - - - -
3.40 - - 225 16,450 - - - - - - - - - -
CHT (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 - - 10,999 179 - - - - 11,027 179 - - - -
35.00 - - 10,499 179 - - - - 10,527 179 - - - -
36.00 - - 9,998 179 - - - - 10,027 179 10,077 194 - -
37.00 9,443 179 9,498 179 9,506 179 9,526 179 9,527 179 9,584 207 9,637 336
38.00 8,943 179 8,997 179 9,006 179 9,026 179 9,027 179 9,081 279 9,134 427
39.00 8,443 179 8,495 179 8,506 179 8,526 184 8,524 184 8,574 360 8,628 557
40.00 7,943 179 7,994 179 8,006 179 8,022 189 8,022 200 8,068 456 8,125 686
41.00 7,443 179 7,493 179 7,503 188 7,516 237 7,518 270 7,566 556 7,626 845
42.00 6,943 179 6,991 213 7,000 261 7,012 314 7,016 371 7,066 689 7,129 1,018
43.00 6,457 179 6,478 311 6,479 358 6,483 420 6,478 496 6,508 844 6,535 1,220
44.00 5,957 179 5,977 429 5,978 472 5,982 559 5,978 637 6,008 1,021 6,035 1,431
45.00 5,457 179 5,477 588 5,477 635 5,481 718 5,478 817 5,507 1,227 5,534 1,670
46.00 4,960 285 4,975 773 4,975 824 4,976 908 4,976 1,030 4,996 1,438 5,131 1,929
47.00 4,457 485 4,475 984 4,474 1,038 4,477 1,132 4,475 1,272 4,535 1,689 4,696 2,206
48.00 3,960 684 3,972 1,218 3,973 1,287 3,977 1,400 3,978 1,549 4,058 1,955 4,312 2,495
49.00 3,457 884 3,471 1,482 3,470 1,564 3,476 1,701 3,479 1,848 3,614 2,248 3,994 2,811
50.00 2,960 1,087 2,972 1,778 2,966 1,876 2,969 2,039 2,986 2,178 3,218 2,557 3,707 3,127
52.50 1,680 1,742 1,706 2,855 1,769 2,905 1,857 3,013 1,937 3,114 2,403 3,414 3,047 4,016
55.00 1,063 3,018 1,088 4,124 1,138 4,113 1,196 4,148 1,259 4,206 1,814 4,421 2,574 5,061
57.50 564 4,268 595 5,392 631 5,386 663 5,381 822 5,369 1,358 5,482 2,197 6,166
60.00 179 5,518 288 6,656 343 6,618 393 6,623 545 6,635 998 6,656 1,892 7,290
62.50 179 6,768 184 7,916 215 7,914 251 7,911 357 7,908 735 7,893 1,633 8,468
65.00 179 8,018 179 9,166 194 9,166 194 9,164 237 9,163 531 9,152 1,440 9,630
67.50 179 9,268 179 10,416 189 10,416 189 10,415 189 10,413 384 10,407 1,272 10,817
70.00 179 10,518 179 11,666 184 11,666 184 11,666 184 11,665 282 11,660 1,143 12,010
72.50 179 11,768 179 12,916 179 12,916 179 12,915 179 12,915 223 12,912 1,022 13,206
75.00 179 13,018 179 14,165 179 14,165 179 14,165 179 14,165 189 14,162 942 14,408
77.50 179 14,268 179 15,415 179 15,415 179 15,415 179 15,415 184 15,412 875 15,613
80.00 179 15,518 179 16,664 179 16,665 179 16,664 179 16,664 179 16,661 799 16,817
82.50 179 16,768 179 17,914 179 17,914 179 17,914 179 17,914 179 17,911 761 18,027
85.00 - - 179 19,164 - - - - 179 19,162 179 19,160 - -
87.50 - - 179 20,414 - - - - 179 20,414 - - - -
CHU (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,869 71 2,880 71 - - - - 2,897 110 2,919 135 2,990 155
2.80 2,669 71 2,680 77 2,682 95 2,696 110 2,698 121 2,721 149 2,793 223
2.90 2,469 71 2,480 87 2,481 106 2,496 121 2,498 134 2,523 166 2,594 284
3.00 2,269 71 2,278 97 2,281 118 2,296 137 2,300 150 2,326 234 2,397 339
3.10 2,069 71 2,077 117 2,081 133 2,096 153 2,100 168 2,127 296 2,197 425
3.20 1,869 71 1,877 146 1,881 155 1,893 176 1,897 243 1,922 356 1,997 509
3.30 1,669 71 1,676 188 1,680 188 1,692 252 1,696 310 1,725 473 1,799 611
3.40 1,469 93 1,474 248 1,478 266 1,490 326 1,496 405 1,527 557 1,601 713
3.50 1,276 172 1,277 336 1,277 375 1,277 452 1,276 497 1,276 680 1,431 824
3.60 1,076 252 1,077 440 1,077 504 1,077 569 1,076 630 1,155 801 1,326 940
3.70 876 332 877 573 873 660 878 718 880 774 1,045 934 1,213 1,066
3.80 676 412 670 752 668 822 684 873 714 909 925 1,061 1,098 1,211
3.90 460 549 484 942 520 978 544 1,025 614 1,073 834 1,203 993 1,363
4.00 380 756 380 1,136 416 1,169 429 1,198 509 1,246 725 1,357 918 1,487
4.10 300 956 300 1,341 312 1,340 369 1,386 427 1,414 656 1,526 824 1,631
4.20 220 1,156 222 1,547 220 1,541 268 1,569 372 1,598 527 1,691 766 1,801
4.30 141 1,356 155 1,747 167 1,738 196 1,744 272 1,778 481 1,853 672 1,963
4.40 71 1,556 125 1,936 155 1,938 179 1,944 199 1,948 428 2,030 601 2,123
4.50 71 1,756 114 2,136 141 2,138 166 2,144 186 2,148 380 2,202 560 2,279
4.60 71 1,956 106 2,336 131 2,338 153 2,342 171 2,348 324 2,401 480 2,454
4.70 71 2,156 98 2,536 125 2,538 146 2,542 162 2,546 266 2,562 437 2,623
4.80 71 2,356 94 2,736 117 2,738 138 2,742 155 2,746 196 2,761 381 2,822
4.90 - - 90 2,936 - - - - 147 2,946 188 2,959 - -
5.00 - - 86 3,136 - - - - 138 3,145 179 3,159 - -
5.25 - - 77 3,636 - - - - 126 3,644 159 3,657 - -
5.50 - - 71 4,136 - - - - 114 4,144 - - - -
5.75 - - 71 4,636 - - - - 109 4,644 - - - -
CIT (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 - - 4,054 96 - - - - 4,054 96 - - - -
5.00 - - 3,954 96 - - - - 3,954 96 - - - -
5.25 3,700 96 3,704 96 - - - - 3,704 96 3,704 116 3,704 257
5.50 3,450 96 3,455 96 - - - - 3,454 104 3,454 168 3,497 318
5.75 3,200 96 3,205 112 3,205 112 3,205 112 3,205 120 3,204 224 3,277 403
6.00 2,950 96 2,955 143 2,955 143 2,955 141 2,955 141 2,977 320 3,082 499
6.25 2,700 96 2,705 184 2,705 184 2,705 206 2,705 234 2,729 409 2,890 600
6.50 2,450 145 2,455 242 2,455 259 2,455 287 2,464 316 2,523 507 2,697 718
6.75 2,200 245 2,205 317 2,207 339 2,210 382 2,214 435 2,321 624 2,531 840
7.00 1,943 345 1,958 423 1,961 447 1,975 489 1,990 557 2,139 748 2,351 974
7.25 1,693 444 1,707 532 1,713 571 1,740 630 1,774 690 1,951 896 2,193 1,118
7.50 1,443 544 1,457 667 1,475 710 1,529 788 1,570 853 1,785 1,045 2,041 1,274
7.75 1,197 644 1,215 809 1,262 857 1,343 950 1,402 1,029 1,647 1,205 1,892 1,437
8.00 934 762 980 980 1,054 1,046 1,161 1,135 1,229 1,190 1,471 1,366 1,737 1,620
8.25 728 1,013 809 1,194 858 1,260 993 1,331 1,077 1,379 1,349 1,551 1,628 1,782
8.50 616 1,270 667 1,433 710 1,474 830 1,536 935 1,582 1,216 1,740 1,496 1,961
8.75 516 1,520 544 1,683 577 1,717 708 1,770 811 1,809 1,074 1,964 1,390 2,159
9.00 416 1,770 429 1,930 460 1,952 592 1,995 673 2,031 960 2,168 1,278 2,345
9.25 317 2,020 331 2,176 367 2,194 485 2,230 576 2,251 866 2,374 1,169 2,547
9.50 217 2,270 262 2,426 276 2,435 393 2,462 472 2,480 767 2,586 1,080 2,749
9.75 117 2,520 210 2,675 205 2,680 319 2,699 397 2,715 686 2,807 993 2,959
10.00 96 2,770 174 2,925 172 2,930 232 2,943 324 2,958 610 3,038 905 3,179
10.50 96 3,270 127 3,425 129 3,425 156 3,434 222 3,438 478 3,492 771 3,607
11.00 96 3,770 99 3,924 112 3,924 133 3,924 149 3,924 354 3,967 645 4,059
11.50 96 4,270 96 4,424 97 4,424 119 4,424 136 4,424 269 4,450 536 4,525
12.00 96 4,770 96 4,924 - - - - 121 4,924 208 4,923 455 4,995
12.50 96 5,270 96 5,423 - - - - 113 5,423 146 5,423 364 5,462
13.00 - - 96 5,923 - - - - 104 5,923 - - - -
13.50 - - 96 6,423 - - - - - - - - - -
14.00 - - 96 6,923 - - - - - - - - - -
14.50 - - 96 7,421 - - - - - - - - - -
CKH (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 - - 7,200 180 - - - - 7,199 616 - - - -
41.00 6,684 175 6,721 195 6,744 396 6,771 615 6,814 748 7,127 1,295 7,268 1,422
42.00 6,184 175 6,220 276 6,244 475 6,273 737 6,317 874 6,715 1,457 6,887 1,586
43.00 5,684 175 5,718 367 5,744 604 5,774 874 5,822 1,045 6,316 1,631 6,538 1,786
44.00 5,184 175 5,217 482 5,244 742 5,273 1,037 5,363 1,207 5,925 1,824 6,181 2,020
45.00 4,684 332 4,716 629 4,741 891 4,815 1,210 4,947 1,396 5,533 2,020 5,843 2,256
46.00 4,189 531 4,209 807 4,236 1,088 4,457 1,400 4,549 1,601 5,172 2,250 5,522 2,531
47.00 3,687 731 3,710 1,013 3,771 1,310 4,026 1,634 4,153 1,837 4,804 2,479 5,195 2,800
48.00 3,187 930 3,216 1,251 3,355 1,566 3,602 1,880 3,782 2,091 4,446 2,725 4,913 3,089
49.00 2,687 1,130 2,735 1,518 2,909 1,844 3,207 2,143 3,408 2,365 4,109 2,990 4,620 3,393
50.00 2,179 1,345 2,258 1,863 2,498 2,158 2,830 2,442 3,108 2,661 3,824 3,216 4,269 3,754
52.50 1,233 2,442 1,362 2,936 1,646 3,117 2,028 3,328 2,282 3,472 2,986 3,966 3,694 4,541
55.00 731 3,695 763 4,116 997 4,164 1,372 4,310 1,676 4,529 2,401 4,959 3,133 5,435
57.50 232 4,945 349 5,366 552 5,398 863 5,475 1,196 5,604 1,899 5,953 2,635 6,386
60.00 175 6,195 175 6,608 291 6,607 496 6,647 815 6,737 1,491 7,010 2,192 7,380
62.50 175 7,445 175 7,857 181 7,857 293 7,867 545 7,912 1,152 8,110 1,807 8,432
65.00 175 8,695 175 9,108 175 9,111 196 9,120 365 9,129 876 9,246 1,502 9,522
67.50 175 9,945 175 10,358 175 10,362 175 10,371 204 10,381 666 10,439 1,232 10,632
70.00 175 11,195 175 11,608 175 11,612 175 11,621 175 11,631 487 11,684 999 11,774
72.50 175 12,445 175 12,858 175 12,863 175 12,871 175 12,882 360 12,928 822 12,988
75.00 175 13,695 175 14,108 175 14,113 175 14,121 175 14,132 261 14,176 650 14,234
77.50 175 14,945 175 15,358 - - - - 175 15,382 188 15,426 531 15,482
80.00 175 16,195 175 16,606 - - - - 175 16,606 175 16,606 - -
82.50 - - 175 17,856 - - - - 175 17,856 - - - -
CKP (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 - - 26,532 581 - - - - - - - - - -
34.00 - - 25,532 581 - - - - - - - - - -
35.00 - - 24,532 581 - - - - - - - - - -
36.00 - - 23,532 581 - - - - 23,538 581 - - - -
37.00 - - 22,534 581 - - - - 22,538 581 - - - -
38.00 - - 21,534 581 - - - - 21,531 581 - - - -
39.00 - - 20,534 581 - - - - 20,531 581 20,679 1,039 - -
40.00 - - 19,534 636 - - - - 19,531 629 19,759 1,316 - -
41.00 18,517 581 18,536 789 - - - - 18,576 843 18,853 1,571 19,419 2,388
42.00 17,517 581 17,535 978 17,542 975 17,553 968 17,577 1,104 17,959 1,906 18,603 2,773
43.00 16,517 849 16,535 1,218 16,542 1,213 16,553 1,286 16,581 1,392 17,086 2,265 17,781 3,175
44.00 15,517 1,248 15,535 1,504 15,542 1,496 15,552 1,577 15,581 1,706 16,220 2,677 16,983 3,590
45.00 14,517 1,647 14,535 1,841 14,541 1,855 14,552 1,943 14,634 2,072 15,384 3,106 16,216 4,092
46.00 13,514 2,046 13,535 2,216 13,543 2,242 13,570 2,328 13,713 2,464 14,564 3,598 15,434 4,570
47.00 12,514 2,445 12,535 2,611 12,543 2,656 12,590 2,758 12,818 2,901 13,775 4,090 14,720 5,108
48.00 11,514 2,844 11,534 3,022 11,542 3,094 11,645 3,215 11,960 3,388 12,986 4,659 13,999 5,664
49.00 10,514 3,243 10,534 3,451 10,549 3,564 10,845 3,717 11,114 3,950 12,250 5,224 13,301 6,232
50.00 9,514 3,642 9,533 3,903 9,610 4,065 9,956 4,253 10,295 4,605 11,501 5,866 12,633 6,865
52.50 7,021 4,651 6,981 5,273 7,299 5,537 7,868 5,917 8,412 6,301 9,896 7,458 10,896 8,583
55.00 4,691 6,914 5,039 7,320 5,322 7,558 6,011 7,885 6,646 8,338 8,224 9,368 9,574 10,229
57.50 3,682 9,424 3,759 9,842 3,927 9,935 4,377 10,092 5,127 10,463 6,836 11,330 8,246 12,132
60.00 2,684 11,924 2,703 12,339 2,774 12,371 3,064 12,496 3,855 12,695 5,624 13,400 7,090 14,131
62.50 1,687 14,424 1,749 14,838 1,848 14,848 2,084 14,905 2,825 15,025 4,576 15,567 6,038 16,193
65.00 689 16,924 1,125 17,336 1,144 17,338 1,409 17,344 2,040 17,427 3,686 17,814 5,092 18,328
67.50 581 19,424 762 19,836 780 19,838 883 19,846 1,406 19,855 2,930 20,124 4,301 20,559
70.00 581 21,924 581 22,336 581 22,339 601 22,347 949 22,356 2,312 22,487 3,598 22,827
72.50 581 24,424 581 24,835 581 24,839 581 24,847 595 24,856 1,774 24,919 2,959 25,148
75.00 581 26,924 581 27,335 581 27,339 581 27,347 581 27,358 1,367 27,416 2,503 27,497
77.50 581 29,424 581 29,835 581 29,839 581 29,848 581 29,858 1,076 29,915 2,029 29,992
80.00 581 31,924 581 32,335 581 32,339 - - 581 32,358 825 32,412 1,688 32,487
CLI (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,462 84 4,476 84 4,487 84 4,520 84 4,536 84 4,653 252 4,781 368
7.75 4,212 84 4,226 84 4,255 84 4,270 84 4,304 127 4,434 285 4,562 435
8.00 3,962 84 3,976 84 4,005 84 4,037 88 4,070 165 4,215 342 4,355 486
8.25 3,712 84 3,727 84 3,755 84 3,788 133 3,836 206 3,994 393 4,147 555
8.50 3,462 84 3,488 84 3,519 91 3,554 174 3,615 266 3,783 450 3,949 608
8.75 3,216 84 3,238 84 3,282 135 3,330 237 3,391 301 3,573 517 3,750 685
9.00 2,966 84 2,988 85 3,043 178 3,093 275 3,165 362 3,372 586 3,561 770
9.25 2,716 84 2,757 101 2,824 220 2,900 339 2,993 432 3,243 670 3,454 864
9.50 2,466 84 2,514 151 2,584 287 2,681 395 2,786 509 3,047 758 3,259 961
9.75 2,216 91 2,272 205 2,353 351 2,470 491 2,566 592 2,849 856 3,063 1,061
10.00 1,966 190 2,020 281 2,129 433 2,248 582 2,355 694 2,649 955 2,896 1,166
10.50 1,466 390 1,558 481 1,690 645 1,841 796 1,970 913 2,293 1,191 2,534 1,404
11.00 962 595 1,133 753 1,301 906 1,472 1,066 1,608 1,182 1,953 1,448 2,221 1,665
11.50 577 1,019 774 1,139 967 1,256 1,147 1,386 1,295 1,479 1,637 1,734 1,925 1,941
12.00 366 1,526 485 1,587 697 1,667 879 1,761 1,031 1,848 1,375 2,070 1,666 2,258
12.50 166 2,022 292 2,042 479 2,104 661 2,185 804 2,249 1,140 2,435 1,424 2,610
13.00 84 2,522 186 2,536 325 2,550 480 2,603 625 2,665 934 2,821 1,213 2,992
13.50 84 3,022 116 3,037 200 3,049 357 3,078 459 3,120 751 3,221 1,024 3,375
14.00 84 3,522 97 3,537 133 3,549 246 3,564 360 3,577 616 3,683 861 3,809
14.50 84 4,022 84 4,037 116 4,049 188 4,061 252 4,074 487 4,133 717 4,225
15.00 84 4,522 84 4,537 103 4,548 129 4,560 196 4,573 391 4,609 596 4,668
15.50 84 5,026 84 5,026 93 5,026 116 5,026 136 5,026 280 5,026 484 5,026
16.00 84 5,526 84 5,526 85 5,526 107 5,526 124 5,526 224 5,526 383 5,526
16.50 84 6,026 84 6,026 84 6,026 99 6,026 115 6,026 161 6,026 299 6,026
17.00 84 6,526 84 6,526 84 6,526 92 6,526 108 6,526 149 6,526 243 6,526
17.50 84 7,026 84 7,026 84 7,026 87 7,026 101 7,026 140 7,026 177 7,026
18.00 84 7,526 84 7,526 84 7,526 84 7,526 95 7,526 133 7,526 166 7,526
18.50 84 8,026 84 8,026 84 8,026 - - 91 8,026 125 8,026 158 8,026
19.00 84 8,526 84 8,526 84 8,526 - - 87 8,526 120 8,526 150 8,526
19.50 84 9,026 84 9,026 84 9,026 - - 84 9,026 115 9,026 144 9,026
20.00 - - 84 9,526 - - - - 84 9,526 - - - -
21.00 - - 84 10,526 - - - - 84 10,526 - - - -
22.00 - - 84 11,526 - - - - 84 11,526 - - - -
CLP (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 12,628 229 12,629 229 12,629 229 12,629 229 12,627 229 12,659 229 12,663 229
48.00 12,128 229 12,129 229 12,129 229 12,129 229 12,127 229 12,160 229 12,167 234
49.00 11,628 229 11,629 229 11,629 229 11,629 229 11,627 229 11,662 229 11,695 239
50.00 11,128 229 11,129 229 11,129 229 11,129 229 11,127 229 11,163 234 11,219 288
52.50 9,878 229 9,879 229 9,879 229 9,879 229 9,877 229 9,917 336 10,056 494
55.00 8,628 229 8,629 229 8,629 229 8,629 234 8,627 271 8,716 594 8,937 800
57.50 7,378 229 7,379 342 7,379 370 7,379 435 7,377 530 7,595 945 7,859 1,192
60.00 6,128 483 6,129 655 6,129 711 6,129 803 6,158 943 6,536 1,422 6,845 1,703
62.50 4,878 982 4,879 1,136 4,877 1,217 4,956 1,316 5,064 1,510 5,546 2,025 5,895 2,309
65.00 3,628 1,481 3,610 1,750 3,650 1,874 3,880 2,026 4,062 2,241 4,634 2,773 5,023 3,020
67.50 2,346 2,055 2,441 2,534 2,607 2,689 2,912 2,883 3,129 3,141 3,760 3,601 4,171 3,867
70.00 1,581 3,373 1,690 3,693 1,828 3,800 2,103 3,921 2,388 4,085 3,039 4,465 3,522 4,700
72.50 1,082 4,618 1,107 4,936 1,190 4,962 1,441 5,037 1,740 5,153 2,419 5,453 2,900 5,652
75.00 583 5,868 616 6,189 743 6,193 939 6,228 1,214 6,290 1,909 6,507 2,362 6,672
77.50 229 7,118 346 7,439 437 7,439 582 7,445 833 7,474 1,471 7,619 1,898 7,742
80.00 229 8,368 229 8,689 229 8,689 354 8,690 548 8,693 1,111 8,779 1,504 8,857
82.50 229 9,618 229 9,939 229 9,939 234 9,940 340 9,943 828 9,972 1,174 10,019
85.00 229 10,868 229 11,189 229 11,189 229 11,190 234 11,193 603 11,206 918 11,221
87.50 229 12,118 229 12,439 229 12,439 229 12,440 229 12,443 445 12,456 713 12,469
90.00 229 13,368 229 13,689 229 13,689 229 13,690 229 13,693 314 13,706 527 13,717
92.50 229 14,618 229 14,939 229 14,939 229 14,940 229 14,943 239 14,956 400 14,964
95.00 229 15,868 229 16,189 - - - - 229 16,193 229 16,205 295 16,213
97.50 229 17,118 229 17,439 - - - - 229 17,443 229 17,455 234 17,464
100.00 229 18,368 229 18,689 - - - - 229 18,693 229 18,703 229 18,714
102.50 229 19,618 229 19,939 - - - - 229 19,943 229 19,953 229 19,964
CMB (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
30.00 - - 6,799 189 6,840 207 6,930 383 7,032 573 7,381 1,025 7,742 1,444
31.00 6,280 189 6,305 212 6,359 303 6,465 509 6,597 717 6,984 1,221 7,373 1,636
32.00 5,780 189 5,805 311 5,887 415 6,015 667 6,166 887 6,603 1,425 7,020 1,858
33.00 5,280 305 5,314 427 5,419 569 5,579 853 5,751 1,110 6,234 1,649 6,678 2,138
34.00 4,780 505 4,827 589 5,004 755 5,152 1,050 5,351 1,331 5,877 1,898 6,351 2,380
35.00 4,280 704 4,347 778 4,592 978 4,821 1,300 4,966 1,574 5,531 2,150 6,034 2,630
36.00 3,780 904 3,877 995 4,154 1,225 4,416 1,560 4,594 1,846 5,202 2,430 5,731 2,911
37.00 3,280 1,103 3,452 1,242 3,736 1,509 4,030 1,843 4,242 2,128 4,887 2,705 5,439 3,189
38.00 2,778 1,303 3,007 1,522 3,332 1,834 3,663 2,159 3,907 2,425 4,585 3,025 5,156 3,510
39.00 2,268 1,524 2,578 1,833 2,957 2,175 3,311 2,469 3,586 2,703 4,293 3,339 4,888 3,827
40.00 1,720 1,882 2,153 2,192 2,595 2,514 2,972 2,799 3,283 3,084 4,083 3,617 4,705 4,078
41.00 1,452 2,418 1,795 2,618 2,266 2,882 2,657 3,158 2,965 3,430 3,759 4,016 4,382 4,491
42.00 1,243 2,918 1,489 3,048 1,962 3,292 2,366 3,515 2,696 3,811 3,498 4,370 4,145 4,847
43.00 1,043 3,420 1,240 3,513 1,689 3,709 2,094 3,917 2,446 4,190 3,274 4,737 3,919 5,194
44.00 844 3,920 1,013 3,977 1,452 4,141 1,860 4,328 2,217 4,593 3,052 5,117 3,705 5,561
45.00 644 4,422 828 4,458 1,234 4,595 1,649 4,747 2,007 4,924 2,839 5,495 3,497 5,946
46.00 445 4,922 659 4,946 1,047 5,064 1,452 5,191 1,809 5,419 2,640 5,894 3,303 6,322
47.00 245 5,422 516 5,442 883 5,539 1,271 5,682 1,626 5,849 2,455 6,302 3,114 6,700
48.00 189 5,922 397 5,943 744 6,005 1,109 6,128 1,475 6,283 2,277 6,706 2,941 7,111
49.00 189 6,422 316 6,443 624 6,480 969 6,589 1,303 6,719 2,114 7,126 2,770 7,516
50.00 189 6,922 246 7,017 513 7,061 845 7,108 1,187 7,178 1,955 7,553 2,614 7,925
52.50 189 8,172 189 8,194 312 8,214 589 8,242 875 8,329 1,614 8,640 2,251 8,977
55.00 189 9,422 189 9,446 194 9,464 397 9,485 651 9,512 1,315 9,763 1,932 10,052
57.50 189 10,672 189 10,697 189 10,714 - - 482 10,753 1,073 10,915 1,659 11,168
60.00 189 11,922 189 11,948 189 11,964 - - 351 12,003 880 12,087 1,415 12,291
62.50 189 13,172 189 13,198 189 13,214 - - 252 13,253 712 13,307 1,213 13,454
65.00 189 14,422 189 14,448 189 14,464 - - 194 14,501 574 14,553 1,034 14,617
67.50 189 15,672 189 15,697 189 15,714 - - 189 15,749 461 15,799 880 15,854
70.00 189 16,922 189 16,947 189 16,964 - - 189 16,996 380 17,045 759 17,100
72.50 189 18,172 189 18,197 189 18,213 - - 189 18,243 292 18,294 645 18,347
75.00 189 19,422 189 19,447 189 19,463 - - 189 19,493 251 19,544 540 19,593
77.50 - - 189 20,680 - - - - 189 20,680 209 20,680 - -
80.00 - - 189 21,930 - - - - 189 21,930 194 21,930 - -
82.50 - - 189 23,180 - - - - 189 23,180 189 23,180 - -
85.00 - - 189 24,430 - - - - 189 24,430 189 24,430 - -
87.50 - - 189 25,680 - - - - 189 25,680 189 25,680 - -
90.00 - - 189 26,930 - - - - 189 26,930 - - - -
92.50 - - 189 28,180 - - - - 189 28,180 - - - -
CNA (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 - - 8,232 122 8,232 122 - - - -
4.52 - - 8,133 122 8,133 122 - - - -
4.75 - - 7,873 122 7,873 122 - - - -
4.97 - - 7,639 122 7,639 122 - - - -
5.20 - - 7,378 122 7,378 122 - - - -
5.43 - - 7,119 122 7,119 122 7,119 122 - -
5.65 - - 6,884 122 6,884 122 6,884 122 - -
5.88 - - 6,624 122 6,624 122 6,624 122 - -
6.11 - - 6,367 122 6,367 122 6,367 124 - -
6.33 - - 6,130 122 6,130 122 6,130 177 - -
6.56 5,844 122 5,917 122 5,942 122 6,009 229 - -
6.78 5,605 122 5,678 122 5,706 124 5,771 275 - -
7.01 5,355 122 5,403 122 5,427 136 5,492 323 - -
7.24 5,095 122 5,156 122 5,176 197 5,248 396 5,317 661
7.46 4,852 122 4,921 128 4,954 249 5,022 465 5,092 756
7.69 4,599 122 4,658 153 4,682 302 4,755 552 4,828 863
7.91 4,360 122 4,417 185 4,444 382 4,514 639 4,586 967
8.14 4,099 122 4,163 226 4,197 478 4,264 739 4,336 1,079
8.37 3,843 122 3,905 279 3,937 572 4,004 854 4,082 1,215
8.59 3,606 122 3,658 344 3,680 659 3,753 963 3,866 1,327
8.82 3,350 122 3,400 441 3,423 772 3,499 1,070 3,637 1,478
9.05 3,099 214 3,142 548 3,167 902 3,244 1,216 3,442 1,624
9.50 2,606 412 2,631 780 2,655 1,183 2,777 1,504 3,140 1,913
9.95 2,112 610 2,127 1,078 2,189 1,504 2,428 1,813 2,809 2,237
10.40 1,618 810 1,625 1,446 1,767 1,854 2,125 2,150 2,527 2,583
10.85 1,092 1,070 1,158 1,905 1,447 2,230 1,866 2,502 2,286 2,940
11.31 814 1,614 855 2,389 1,195 2,635 1,640 2,876 2,074 3,315
11.76 616 2,112 630 2,894 991 3,047 1,422 3,268 1,868 3,716
12.21 416 2,611 424 3,382 801 3,479 1,234 3,668 1,697 4,112
12.66 218 3,109 274 3,881 652 3,903 1,067 4,085 1,525 4,535
13.12 122 3,614 182 4,387 523 4,408 924 4,507 1,371 4,971
13.57 122 4,112 137 4,886 437 4,905 784 4,931 1,246 5,413
14.02 122 4,610 122 5,381 344 5,403 682 5,428 1,103 5,861
14.47 122 5,110 122 5,879 289 5,900 593 5,925 1,013 6,330
14.92 122 5,608 122 6,378 232 6,398 487 6,446 891 6,792
15.38 122 6,113 122 6,883 160 6,883 438 6,925 812 7,264
15.83 122 6,611 122 7,382 152 7,382 352 7,423 709 7,731
16.28 122 7,111 122 7,880 142 7,880 303 7,879 635 8,196
16.73 122 7,609 122 8,379 133 8,379 241 8,377 582 8,471
CNC (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 5,597 111 5,664 111 5,672 111 - - 5,689 111 5,745 119 5,802 316
6.50 5,347 111 5,414 111 5,420 111 5,434 111 5,438 111 5,496 170 5,556 379
6.75 5,097 111 5,162 111 5,169 111 5,182 111 5,188 111 5,247 220 5,307 431
7.00 4,847 111 4,912 111 4,916 111 4,931 111 4,939 121 4,999 292 5,060 530
7.25 4,597 111 4,661 111 4,664 111 4,681 120 4,689 179 4,750 359 4,813 614
7.50 4,347 111 4,410 120 4,411 120 4,431 176 4,440 229 4,501 425 4,565 702
7.75 4,101 111 4,154 146 4,154 146 4,175 229 4,176 302 4,241 505 4,308 816
8.00 3,847 111 3,906 181 3,911 206 3,931 279 3,939 375 3,999 608 4,063 917
8.25 3,597 111 3,654 226 3,661 268 3,678 355 3,685 465 3,745 708 3,813 1,043
8.50 3,347 111 3,402 286 3,407 347 3,424 453 3,430 568 3,495 832 3,565 1,168
8.75 3,101 111 3,146 376 3,150 431 3,167 545 3,167 672 3,235 945 3,359 1,301
9.00 2,851 173 2,893 478 2,897 540 2,914 666 2,916 791 2,986 1,068 3,167 1,453
9.25 2,604 273 2,637 591 2,642 661 2,657 813 2,660 928 2,731 1,206 2,985 1,586
9.50 2,357 373 2,380 712 2,385 811 2,397 959 2,407 1,072 2,503 1,351 2,831 1,741
9.75 2,110 472 2,127 852 2,132 967 2,142 1,110 2,158 1,229 2,320 1,504 2,675 1,906
10.00 1,860 572 1,876 1,012 1,880 1,147 1,894 1,284 1,928 1,392 2,152 1,659 2,517 2,069
10.50 1,360 772 1,368 1,401 1,392 1,531 1,449 1,648 1,535 1,748 1,863 2,007 2,247 2,416
11.00 889 1,134 951 1,865 1,005 1,947 1,094 2,041 1,231 2,134 1,607 2,370 2,010 2,782
11.50 660 1,650 685 2,348 733 2,392 837 2,464 986 2,542 1,390 2,752 1,814 3,167
12.00 460 2,150 470 2,861 504 2,848 645 2,900 800 2,960 1,187 3,149 1,620 3,557
12.50 261 2,650 289 3,368 323 3,365 498 3,352 640 3,386 1,004 3,552 1,445 3,977
13.00 111 3,150 182 3,849 219 3,854 363 3,861 503 3,869 865 3,968 1,288 4,395
13.50 111 3,650 128 4,350 148 4,354 272 4,361 399 4,368 733 4,392 1,161 4,836
14.00 111 4,150 111 4,848 133 4,848 211 4,860 312 4,866 618 4,889 1,014 5,291
14.50 111 4,650 111 5,347 119 5,348 148 5,360 261 5,366 510 5,388 915 5,754
15.00 111 5,150 111 5,847 111 5,847 133 5,847 207 5,847 437 5,910 801 6,210
15.50 111 5,650 111 6,347 111 6,347 124 6,347 143 6,347 366 6,385 713 6,673
16.00 111 6,150 111 6,847 111 6,847 115 6,847 133 6,847 311 6,885 634 7,144
16.50 111 6,650 111 7,347 111 7,347 111 7,347 124 7,347 270 7,346 550 7,449
17.00 111 7,150 111 7,847 111 7,847 111 7,847 116 7,847 211 7,846 491 7,929
17.50 111 7,650 111 8,346 - - - - 111 8,346 154 8,346 422 8,402
COG (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.70 7,093 568 7,101 1,072 7,100 1,236 7,100 1,448 7,100 1,446 7,167 2,033 7,706 2,832
1.75 6,843 668 6,851 1,167 6,851 1,356 6,851 1,558 6,851 1,556 6,930 2,184 7,581 3,010
1.80 6,593 768 6,601 1,265 6,601 1,477 6,603 1,711 6,599 1,710 6,707 2,340 7,459 3,189
1.85 6,343 867 6,351 1,364 6,351 1,599 6,352 1,826 6,346 1,823 6,537 2,487 7,338 3,322
1.90 6,093 967 6,101 1,493 6,098 1,722 6,099 1,977 6,096 1,975 6,338 2,619 7,172 3,502
1.95 5,843 1,067 5,851 1,623 5,848 1,881 5,854 2,093 5,857 2,090 6,151 2,798 7,079 3,727
2.00 5,593 1,167 5,602 1,753 5,617 2,038 5,618 2,246 5,614 2,245 5,984 2,950 6,974 3,911
2.10 5,093 1,366 5,094 2,043 5,120 2,352 5,140 2,588 5,140 2,585 5,654 3,386 6,731 4,313
2.20 4,593 1,566 4,589 2,332 4,636 2,668 4,749 2,894 4,750 2,893 5,401 3,744 6,541 4,670
2.30 4,093 1,765 4,083 2,651 4,179 3,015 4,324 3,272 4,339 3,269 5,147 4,122 6,312 4,899
2.40 3,577 1,995 3,587 3,000 3,709 3,364 3,967 3,613 3,976 3,677 4,881 4,501 6,149 5,337
2.50 3,027 2,254 3,108 3,380 3,352 3,742 3,585 3,989 3,609 4,021 4,688 4,817 5,960 5,738
2.60 2,574 2,604 2,728 3,801 3,039 4,152 3,290 4,366 3,311 4,396 4,445 5,189 5,771 6,139
2.70 2,254 3,027 2,409 4,301 2,726 4,530 3,021 4,775 3,053 4,812 4,233 5,611 5,583 6,498
2.80 1,995 3,544 2,152 4,811 2,451 4,970 2,782 5,183 2,818 5,235 4,022 6,010 5,420 6,894
2.90 1,765 4,077 1,863 5,320 2,221 5,417 2,527 5,620 2,568 5,700 3,889 6,410 5,230 7,320
3.00 1,566 4,560 1,642 5,830 1,950 5,896 2,339 6,141 2,385 6,165 3,698 6,866 5,098 7,759
3.10 1,366 5,077 1,426 6,345 1,778 6,372 2,161 6,593 2,209 6,610 3,526 7,272 4,964 8,159
3.20 1,167 5,577 1,207 6,861 1,563 6,849 1,978 7,057 2,028 7,074 3,374 7,711 4,776 8,599
3.30 967 6,060 1,054 7,377 1,404 7,341 1,789 7,539 1,837 7,559 3,241 8,149 4,643 9,000
3.40 768 6,577 926 7,828 1,261 7,835 1,682 7,995 1,730 8,007 3,047 8,595 4,516 9,412
3.50 568 7,077 820 8,328 1,117 8,328 1,576 8,482 1,624 8,495 2,938 9,036 4,384 9,882
3.60 369 7,577 733 8,828 979 8,828 1,374 8,960 1,418 8,974 2,764 9,510 4,312 10,320
3.70 309 8,077 656 9,392 836 9,353 1,268 9,439 1,313 9,448 2,693 9,950 4,180 10,759
3.80 309 8,577 599 9,828 691 9,842 1,162 9,926 1,209 9,934 2,558 10,388 4,048 11,197
3.90 309 9,077 548 10,327 516 10,343 1,030 10,404 1,072 10,415 2,476 10,861 3,916 11,636
4.00 309 9,577 506 10,827 483 10,833 922 10,905 961 10,917 2,295 11,333 3,829 12,098
4.10 309 10,077 474 11,327 455 11,334 798 11,389 837 11,394 2,192 11,775 3,695 12,510
4.20 309 10,577 441 11,827 427 11,836 - - 697 11,879 2,116 12,247 3,624 12,979
4.30 309 11,077 418 12,327 409 12,336 - - 550 12,357 2,045 12,720 3,553 13,418
4.40 309 11,577 398 12,827 391 12,827 - - 397 12,858 1,965 13,187 3,481 13,891
4.50 309 12,077 378 13,327 375 13,327 - - 379 13,359 1,861 13,658 3,348 14,365
4.60 309 12,577 359 13,827 358 13,827 - - 363 13,842 1,758 14,131 3,277 14,804
4.70 309 13,077 347 14,326 347 14,327 - - 353 14,342 1,658 14,635 3,203 15,271
4.80 309 13,577 335 14,826 338 14,827 - - 342 14,842 1,585 15,108 3,101 15,726
4.90 309 14,077 325 15,326 326 15,327 - - 333 15,344 1,502 15,580 3,030 16,183
5.00 309 14,577 312 15,826 316 15,827 - - 326 15,828 1,396 16,045 2,959 16,645
5.25 309 15,827 309 17,076 309 17,077 - - 312 17,078 1,273 17,269 2,815 17,843
5.50 309 17,077 309 18,324 309 18,327 - - 309 18,328 1,180 18,495 2,603 19,007
5.75 309 18,327 309 19,574 309 19,576 - - 309 19,578 1,062 19,717 2,405 20,174
6.00 309 19,577 309 20,824 309 20,826 - - 309 20,827 941 20,935 2,328 21,380
6.25 309 20,827 309 22,073 309 22,076 - - 309 22,077 835 22,162 2,182 22,576
6.50 309 22,077 309 23,323 309 23,326 - - 309 23,327 710 23,379 2,105 23,772
6.75 309 23,327 309 24,573 309 24,574 - - 309 24,577 580 24,629 1,921 24,983
7.00 309 24,577 309 25,828 309 25,828 - - 309 25,826 449 25,857 1,814 26,191
7.25 309 25,827 309 27,076 - - - - 309 27,075 309 27,107 - -
7.50 309 27,077 309 28,325 - - - - 309 28,324 309 28,357 - -
7.75 309 28,327 309 29,574 - - - - 309 29,574 309 29,580 - -
8.00 309 29,577 309 30,824 - - - - 309 30,822 309 30,828 - -
8.25 309 30,827 309 32,072 - - - - 309 32,071 309 32,078 - -
8.50 309 32,077 309 33,321 - - - - 309 33,320 309 33,328 - -
8.75 - - 309 34,570 - - - - 309 34,568 309 34,578 - -
9.00 - - 309 35,818 - - - - 309 35,817 309 35,828 - -
9.25 - - 309 37,067 - - - - 309 37,067 - - - -
9.50 - - 309 38,317 - - - - 309 38,316 - - - -
9.75 - - 309 39,566 - - - - 309 39,564 - - - -
10.00 - - 309 40,814 - - - - - - - - - -
10.50 - - 309 43,312 - - - - - - - - - -
11.00 - - 309 45,810 - - - - - - - - - -
11.50 - - 309 48,308 - - - - - - - - - -
12.00 - - 309 50,805 - - - - - - - - - -
COL (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 23,598 468 - - - - - - - - - -
12.00 - - 22,598 468 - - - - - - - - - -
12.50 - - 21,598 468 - - - - - - - - - -
13.00 - - 20,598 468 - - - - - - - - - -
13.50 - - 19,615 468 - - - - 19,672 621 - - - -
14.00 - - 18,615 468 - - - - 18,727 844 - - - -
14.50 - - 17,600 468 - - - - 17,759 1,040 - - - -
15.00 16,579 468 16,616 474 16,628 556 16,717 961 16,832 1,286 17,539 2,213 18,285 3,221
15.50 15,579 468 15,616 595 15,655 783 15,745 1,214 15,920 1,630 16,640 2,595 17,532 3,651
16.00 14,579 468 14,630 824 14,655 1,011 14,793 1,531 14,998 1,944 15,786 3,014 16,798 4,092
16.50 13,579 468 13,628 1,073 13,694 1,293 13,769 1,905 14,045 2,370 14,974 3,430 16,085 4,674
17.00 12,572 811 12,642 1,382 12,671 1,657 12,799 2,331 13,248 2,778 14,218 3,989 15,350 5,172
17.50 11,579 1,210 11,627 1,732 11,706 2,071 11,923 2,802 12,202 3,307 13,476 4,492 14,742 5,705
18.00 10,579 1,609 10,659 2,156 10,783 2,561 11,240 3,291 11,426 3,821 12,518 5,045 14,097 6,324
18.50 9,572 2,008 9,695 2,618 9,992 3,108 10,418 3,862 10,675 4,395 11,903 5,639 13,318 6,886
19.00 8,572 2,407 8,753 3,141 9,103 3,693 9,624 4,435 9,960 4,979 11,259 6,204 12,658 7,475
19.50 7,579 2,806 7,884 3,695 8,288 4,336 8,877 5,049 9,298 5,609 10,638 6,880 12,112 8,147
20.00 6,579 3,205 6,984 4,301 7,503 5,013 8,165 5,671 8,739 6,235 10,075 7,521 11,561 8,804
21.00 4,434 4,255 5,309 5,764 6,046 6,424 6,856 7,052 7,458 7,569 8,956 8,746 10,379 10,166
22.00 3,297 6,353 3,914 7,498 4,827 8,050 5,672 8,561 6,355 9,017 8,006 10,211 9,502 11,443
23.00 2,487 8,366 2,884 9,356 3,702 9,752 4,647 10,211 5,456 10,695 7,066 11,756 8,609 12,904
24.00 1,689 10,379 2,062 11,245 2,863 11,526 3,799 11,818 4,488 12,356 6,198 13,193 7,815 14,476
25.00 891 12,300 1,415 13,194 2,158 13,450 3,060 13,719 3,739 13,916 5,508 14,711 7,125 16,156
26.00 468 14,346 953 15,174 1,633 15,370 2,448 15,601 3,120 15,704 4,755 16,386 6,450 17,741
27.00 468 16,346 669 17,144 1,255 17,320 1,935 17,397 2,592 17,616 4,202 18,130 5,816 19,419
28.00 468 18,353 468 19,144 921 19,188 1,555 19,285 2,088 19,503 3,630 20,035 5,302 21,124
29.00 468 20,353 468 21,140 643 21,160 1,259 21,349 1,741 21,463 3,153 21,830 4,752 22,884
30.00 468 22,353 468 23,139 468 23,160 1,015 23,179 1,454 23,252 2,762 23,702 4,317 24,620
31.00 468 24,353 468 25,136 468 25,136 778 25,179 1,161 25,201 2,440 25,629 3,973 26,548
32.00 468 26,353 468 27,135 468 27,135 - - 939 27,352 2,087 27,497 3,537 28,185
33.00 468 28,353 468 29,132 468 29,132 - - 786 29,128 1,808 29,291 3,245 30,006
34.00 468 30,353 468 31,188 468 31,231 - - 631 31,312 1,532 31,485 2,926 31,846
35.00 468 32,353 468 33,187 - - - - 468 33,309 1,344 33,440 - -
36.00 - - 468 35,134 - - - - 468 35,305 1,221 35,434 - -
COS (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 10,830 361 10,872 515 10,936 644 11,075 821 11,206 1,042 11,746 1,795 11,762 3,780
8.50 10,205 361 10,247 622 10,342 829 10,484 1,014 10,659 1,220 11,230 2,037 11,251 4,133
8.75 9,580 558 9,630 858 9,744 1,016 9,929 1,212 10,110 1,456 10,757 2,280 10,768 4,547
9.00 8,955 808 9,022 1,038 9,161 1,239 9,372 1,468 9,579 1,735 10,282 2,612 10,317 4,936
9.25 8,330 1,057 8,412 1,263 8,576 1,459 8,831 1,721 9,064 2,030 9,827 2,933 9,845 5,337
9.50 7,705 1,307 7,801 1,494 8,020 1,736 8,307 2,001 8,569 2,334 9,391 3,188 9,427 5,780
9.75 7,080 1,555 7,210 1,777 7,551 2,016 7,798 2,307 8,089 2,671 8,951 3,552 8,988 6,233
10.00 6,455 1,805 6,683 2,082 7,008 2,340 7,286 2,660 7,607 3,033 8,532 3,977 8,561 6,678
10.50 5,205 2,304 5,559 2,750 5,984 3,047 6,353 3,397 6,719 3,741 7,732 4,676 7,800 7,611
11.00 3,930 2,847 4,494 3,557 5,041 3,831 5,491 4,176 5,907 4,578 7,016 5,483 7,059 8,589
11.50 2,827 3,988 3,625 4,428 4,163 4,699 4,706 5,139 5,151 5,460 6,339 6,353 6,425 9,598
12.00 2,284 5,263 2,922 5,417 3,410 5,732 4,005 6,122 4,482 6,420 5,700 7,264 5,802 10,616
12.50 1,785 6,513 2,304 6,595 2,781 6,836 3,370 7,151 3,852 7,446 5,130 8,223 5,263 11,678
13.00 1,287 7,763 1,781 7,801 2,196 7,989 2,841 8,239 3,323 8,483 4,605 9,214 4,748 12,772
13.50 788 9,013 1,343 9,027 1,739 9,158 2,366 9,362 2,847 9,568 4,127 10,252 4,293 13,850
14.00 361 10,263 1,022 10,262 1,371 10,348 1,952 10,509 2,427 10,690 3,702 11,300 3,854 14,980
14.50 361 11,513 761 11,509 1,081 11,561 1,607 11,692 2,033 11,835 3,300 12,395 3,478 16,106
15.00 361 12,763 576 12,760 836 12,782 1,295 12,878 1,748 13,000 2,957 13,483 3,110 17,244
15.50 361 14,013 398 14,013 643 14,023 1,077 14,087 1,457 14,186 2,643 14,610 2,835 18,406
16.00 361 15,263 361 15,263 516 15,265 851 15,297 1,204 15,378 2,360 15,761 2,535 19,564
16.50 361 16,513 361 16,513 394 16,513 679 16,536 1,050 16,596 2,071 16,905 2,271 20,744
17.00 361 17,763 361 17,763 - - - - 834 17,814 1,858 18,077 2,051 21,908
17.50 361 19,013 361 19,013 - - - - 737 19,047 1,639 19,261 1,834 23,088
18.00 361 20,263 361 20,263 - - - - 570 20,281 1,463 20,463 1,670 24,303
18.50 361 21,513 361 21,513 - - - - 468 21,513 1,282 21,667 1,492 25,483
19.00 361 22,763 361 22,763 - - - - 386 22,763 1,149 22,874 1,307 26,687
19.50 - - 361 24,013 - - - - 361 24,013 1,013 24,079 - -
20.00 - - 361 25,263 - - - - 361 25,263 933 25,303 - -
21.00 - - 361 27,763 - - - - 361 27,763 708 27,763 - -
22.00 - - 361 30,263 - - - - 361 30,263 538 30,263 - -
23.00 - - 361 32,763 - - - - 361 32,763 436 32,763 - -
CPA (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 - - 4,295 75 - - - - 4,312 75 4,329 75 - -
4.70 - - 4,195 75 - - - - 4,213 75 4,250 75 - -
4.80 - - 4,095 75 - - - - 4,122 75 4,148 75 - -
4.90 - - 3,995 75 - - - - 4,022 75 4,048 75 - -
5.00 - - 3,897 75 - - - - 3,922 75 3,947 75 - -
5.25 3,637 75 3,647 75 - - - - 3,671 75 3,716 81 3,764 159
5.50 3,387 75 3,397 75 - - - - 3,419 75 3,483 123 3,546 195
5.75 3,137 75 3,147 75 3,159 75 3,161 75 3,187 81 3,248 165 3,339 256
6.00 2,887 75 2,897 75 2,909 75 2,923 81 2,937 91 3,028 228 3,128 332
6.25 2,637 75 2,647 75 2,659 79 2,673 92 2,702 137 2,816 284 2,928 415
6.50 2,387 75 2,397 91 2,409 92 2,448 142 2,478 207 2,601 359 2,726 501
6.75 2,137 75 2,147 119 2,171 145 2,208 214 2,260 274 2,406 463 2,541 605
7.00 1,887 105 1,897 160 1,938 196 1,988 300 2,049 372 2,216 560 2,364 715
7.25 1,637 205 1,659 235 1,711 290 1,781 398 1,844 479 2,034 682 2,202 832
7.50 1,387 305 1,418 339 1,488 411 1,579 521 1,652 607 1,857 811 2,038 982
7.75 1,137 405 1,190 455 1,284 539 1,380 662 1,466 738 1,695 948 1,880 1,116
8.00 883 504 967 596 1,089 690 1,201 809 1,302 900 1,539 1,103 1,738 1,275
8.25 613 660 765 760 905 872 1,036 980 1,141 1,067 1,398 1,269 1,602 1,424
8.50 488 927 598 975 740 1,071 884 1,172 995 1,244 1,264 1,440 1,474 1,595
8.75 389 1,177 454 1,201 598 1,280 746 1,365 866 1,432 1,136 1,615 1,352 1,766
9.00 289 1,427 345 1,440 476 1,498 624 1,571 742 1,629 1,025 1,809 1,249 1,956
9.25 189 1,677 260 1,683 376 1,719 525 1,779 638 1,836 922 2,002 1,143 2,143
9.50 89 1,927 174 1,930 288 1,957 435 2,004 543 2,048 816 2,197 1,045 2,332
9.75 75 2,177 139 2,177 216 2,195 360 2,231 457 2,278 733 2,406 956 2,536
10.00 75 2,427 113 2,427 168 2,438 278 2,463 385 2,501 644 2,620 864 2,730
10.50 75 2,927 81 2,927 105 2,927 197 2,945 270 2,962 505 3,054 727 3,158
11.00 75 3,427 75 3,427 89 3,427 108 3,427 196 3,427 408 3,510 596 3,594
11.50 75 3,927 75 3,927 79 3,927 96 3,927 109 3,927 303 3,970 489 4,044
12.00 75 4,427 75 4,427 75 4,427 85 4,427 97 4,427 236 4,427 393 4,504
CPC (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 - - 3,826 70 - - - - 3,849 70 3,871 70 - -
2.20 3,613 70 3,770 70 3,868 70 - - 3,971 70 4,061 73 4,118 87
2.30 3,413 70 3,567 70 3,667 70 - - 3,769 70 3,861 77 3,920 93
2.40 3,213 70 3,365 70 3,463 70 3,530 70 3,567 70 3,661 82 3,721 139
2.50 3,013 70 3,163 70 3,259 70 3,327 70 3,365 70 3,461 89 3,522 181
2.60 2,813 70 2,961 70 3,056 70 3,124 70 3,164 71 3,261 94 3,321 226
2.70 2,613 70 2,758 70 2,854 70 2,923 70 2,963 77 3,057 102 3,120 287
2.80 2,413 70 2,554 70 2,652 70 2,719 73 2,759 82 2,855 186 2,917 351
2.90 2,213 70 2,350 70 2,448 70 2,514 78 2,555 125 2,652 222 2,717 410
3.00 2,013 70 2,147 70 2,243 70 2,310 119 2,352 165 2,451 263 2,516 494
3.10 1,813 70 1,942 73 2,039 75 2,106 157 2,148 205 2,247 326 2,346 564
3.20 1,613 70 1,785 91 1,884 119 1,954 194 1,991 263 2,092 387 2,206 648
3.30 1,413 94 1,531 147 1,627 194 1,691 231 1,735 299 1,835 464 2,078 735
3.40 1,213 174 1,325 212 1,418 286 1,480 310 1,568 396 1,675 555 1,926 851
3.50 1,013 254 1,114 318 1,203 364 1,314 432 1,392 487 1,532 650 1,801 956
3.60 820 333 937 455 1,027 496 1,124 542 1,215 591 1,427 754 1,677 1,061
3.70 606 413 755 606 873 644 983 686 1,086 716 1,289 878 1,569 1,187
3.80 441 573 606 769 749 806 848 832 954 875 1,184 991 1,459 1,304
3.90 349 780 460 957 608 981 745 1,007 833 1,034 1,056 1,099 1,368 1,443
4.00 270 980 355 1,145 517 1,157 633 1,181 731 1,193 975 1,279 1,276 1,584
4.10 190 1,180 309 1,333 423 1,345 512 1,357 624 1,369 858 1,450 1,179 1,709
4.20 110 1,380 274 1,533 321 1,533 424 1,569 548 1,581 766 1,622 1,110 1,869
4.30 70 1,580 244 1,733 288 1,757 324 1,757 473 1,769 707 1,808 1,006 1,975
4.40 70 1,780 220 1,957 262 1,957 296 1,957 393 1,969 606 1,981 934 2,122
4.50 70 1,980 202 2,157 240 2,157 274 2,157 299 2,157 541 2,181 881 2,270
4.60 70 2,180 187 2,357 223 2,357 255 2,357 279 2,357 473 2,369 803 2,439
4.70 70 2,380 174 2,557 210 2,557 239 2,557 263 2,557 396 2,557 751 2,624
4.80 70 2,580 164 2,757 198 2,757 226 2,757 248 2,757 305 2,757 699 2,809
4.90 70 2,780 155 2,957 187 2,957 214 2,957 235 2,957 289 2,957 652 2,996
5.00 70 2,980 146 3,157 176 3,157 202 3,157 223 3,157 275 3,157 596 3,181
5.25 70 3,480 130 3,657 - - - - 199 3,657 247 3,657 479 3,669
5.50 70 3,980 118 4,157 - - - - 182 4,157 227 4,157 405 4,157
5.75 70 4,480 110 4,657 - - - - 170 4,657 211 4,657 323 4,657
6.00 - - 103 5,157 - - - - 159 5,157 - - - -
CPI (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 - - 6,638 140 6,660 140 6,700 150 6,743 180 6,941 449 7,217 695
11.50 6,122 140 6,147 140 6,152 140 6,198 176 6,271 259 6,520 572 6,836 863
12.00 5,622 140 5,647 140 5,686 160 5,750 255 5,834 368 6,108 731 6,453 1,036
12.50 5,122 140 5,148 140 5,187 188 5,290 368 5,389 524 5,716 909 6,108 1,231
13.00 4,622 140 4,648 162 4,727 319 4,841 503 4,966 691 5,341 1,110 5,764 1,424
13.50 4,122 140 4,165 252 4,271 462 4,411 674 4,571 883 4,979 1,346 5,451 1,662
14.00 3,622 252 3,689 363 3,821 625 4,007 882 4,178 1,105 4,642 1,599 5,137 1,894
14.50 3,122 451 3,225 538 3,403 846 3,623 1,126 3,815 1,350 4,314 1,819 4,835 2,157
15.00 2,622 651 2,792 781 3,001 1,098 3,255 1,391 3,470 1,627 3,998 2,112 4,559 2,428
15.50 2,122 850 2,361 1,071 2,664 1,398 2,938 1,683 3,141 1,883 3,710 2,407 4,280 2,705
16.00 1,615 1,062 1,959 1,410 2,294 1,722 2,608 1,989 2,849 2,173 3,421 2,721 4,028 3,016
16.50 1,135 1,458 1,601 1,786 1,960 2,052 2,292 2,312 2,543 2,543 3,215 2,994 3,831 3,237
17.00 906 1,975 1,290 2,201 1,667 2,439 2,012 2,661 2,264 2,889 2,916 3,392 3,545 3,645
17.50 706 2,475 1,001 2,627 1,412 2,839 1,759 3,061 2,025 3,265 2,681 3,729 3,315 3,978
18.00 507 2,975 779 3,077 1,179 3,256 1,529 3,463 1,809 3,640 2,468 4,108 3,104 4,315
18.50 307 3,475 576 3,538 956 3,686 1,323 3,873 1,608 4,043 2,257 4,480 2,911 4,677
19.00 140 3,975 431 4,014 785 4,130 1,133 4,299 1,423 4,453 2,074 4,875 2,715 5,045
19.50 140 4,475 305 4,514 645 4,589 965 4,730 1,241 4,878 1,896 5,274 2,539 5,404
20.00 140 4,975 216 5,014 491 5,049 822 5,169 1,082 5,309 1,723 5,676 2,363 5,802
21.00 140 5,975 170 6,012 308 6,044 578 6,099 808 6,198 1,428 6,514 2,051 6,607
22.00 140 6,975 141 7,012 206 7,044 383 7,077 622 7,108 1,192 7,380 1,776 7,533
23.00 140 7,975 140 8,012 178 8,041 296 8,073 442 8,104 977 8,274 1,532 8,476
24.00 140 8,975 140 9,012 157 9,039 - - 313 9,100 811 9,189 1,341 9,434
25.00 140 9,975 140 10,011 141 10,036 - - 222 10,096 658 10,178 1,136 10,404
26.00 140 10,975 140 11,010 140 11,035 - - 202 11,091 522 11,168 973 11,380
27.00 140 11,975 140 12,010 140 12,035 - - 186 12,087 453 12,165 830 12,356
28.00 140 12,975 140 13,010 - - - - 173 13,085 329 13,161 705 13,338
29.00 - - 140 13,982 - - - - 162 13,982 241 13,982 - -
30.00 - - 140 14,982 - - - - 152 14,982 226 14,982 - -
31.00 - - 140 15,982 - - - - 144 15,982 214 15,982 - -
32.00 - - 140 16,982 - - - - 140 16,982 - - - -
33.00 - - 140 17,982 - - - - 140 17,982 - - - -
34.00 - - 140 18,982 - - - - 140 18,982 - - - -
35.00 - - 140 19,982 - - - - - - - - - -
CRC (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 612 19 615 28 620 38 631 46 642 51 682 103 724 151
3.60 562 19 565 32 570 42 581 50 593 56 646 118 689 171
3.70 512 19 518 36 520 46 540 55 552 76 605 141 658 191
3.80 462 19 470 40 480 52 498 86 516 103 572 162 621 212
3.90 412 30 420 47 436 72 456 102 474 119 535 189 589 240
4.00 362 50 370 55 393 90 417 127 440 142 503 213 560 265
4.10 312 70 325 77 353 116 377 149 400 171 473 240 531 293
4.20 262 90 282 106 311 146 341 176 370 196 443 266 503 321
4.30 210 110 242 133 272 174 308 208 337 228 411 296 476 353
4.40 160 138 199 169 241 206 274 237 303 261 390 322 456 376
4.50 128 177 166 211 208 245 247 270 273 293 356 363 424 414
4.60 102 230 136 250 177 282 219 306 246 328 332 394 401 450
4.70 82 280 102 296 150 317 189 345 225 368 308 431 378 484
4.80 62 330 83 338 127 360 170 383 200 406 288 466 359 516
4.90 42 380 62 388 111 406 150 424 175 442 266 502 334 553
5.00 22 430 54 440 96 451 128 464 156 482 244 542 314 590
5.25 19 557 43 557 56 557 96 577 117 590 201 636 270 685
5.50 19 682 36 682 48 682 59 682 84 706 161 743 228 782
5.75 19 807 31 807 42 807 51 807 59 807 134 852 198 888
6.00 19 932 28 932 38 932 46 932 54 932 104 966 166 996
6.25 19 1,057 26 1,057 35 1,057 42 1,057 48 1,057 84 1,057 140 1,102
6.50 19 1,182 23 1,182 32 1,182 - - 46 1,182 62 1,182 123 1,182
6.75 19 1,307 22 1,307 30 1,307 - - 42 1,307 58 1,307 91 1,307
7.00 19 1,432 20 1,432 28 1,432 - - 40 1,432 54 1,432 67 1,432
7.25 19 1,557 20 1,557 27 1,557 - - 38 1,557 51 1,557 63 1,557
7.50 19 1,682 19 1,682 - - - - 36 1,682 48 1,682 60 1,682
7.75 - - 19 1,807 - - - - 35 1,807 47 1,807 - -
8.00 - - 19 1,932 - - - - 34 1,932 - - - -
CRG (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 - - 2,041 45 - - - - 2,077 76 - - - -
2.90 - - 1,943 45 - - - - 1,977 83 - - - -
3.00 - - 1,843 49 - - - - 1,877 89 - - - -
3.10 - - 1,743 53 - - - - 1,779 97 - - - -
3.20 - - 1,643 56 - - - - 1,679 103 1,770 194 - -
3.30 - - 1,543 61 - - - - 1,603 113 1,690 227 - -
3.40 1,437 45 1,443 68 1,455 88 1,481 108 1,506 123 1,608 257 1,688 347
3.50 1,337 45 1,353 73 1,355 97 1,401 117 1,425 164 1,526 290 1,631 389
3.60 1,237 45 1,253 83 1,277 107 1,303 159 1,343 200 1,455 336 1,560 432
3.70 1,137 45 1,154 92 1,179 120 1,220 194 1,258 235 1,394 380 1,498 487
3.80 1,037 56 1,054 104 1,093 162 1,146 248 1,185 283 1,320 435 1,436 540
3.90 937 96 965 145 1,007 200 1,070 294 1,110 334 1,256 477 1,372 587
4.00 837 136 875 182 928 253 992 338 1,033 375 1,189 539 1,315 641
4.10 737 176 775 220 848 302 922 396 964 431 1,132 591 1,259 697
4.20 637 216 690 274 765 360 850 449 903 484 1,072 645 1,201 763
4.30 537 256 618 337 706 418 785 511 830 547 1,012 715 1,141 820
4.40 434 301 543 407 627 491 717 569 774 623 958 780 1,089 885
4.50 337 365 473 483 553 562 658 639 716 690 924 823 1,058 938
4.60 279 471 409 561 496 629 595 702 664 753 857 904 994 1,015
4.70 240 577 342 646 456 703 550 783 612 824 809 976 949 1,088
4.80 200 674 294 737 405 783 503 852 556 894 760 1,050 912 1,155
4.90 160 774 243 817 349 867 454 930 509 967 719 1,119 864 1,229
5.00 120 871 206 903 306 951 403 1,012 473 1,052 678 1,193 825 1,296
5.25 45 1,127 123 1,144 217 1,171 329 1,225 375 1,254 586 1,386 730 1,484
5.50 45 1,377 101 1,377 136 1,377 228 1,439 298 1,468 499 1,583 639 1,681
5.75 45 1,627 88 1,627 119 1,627 180 1,672 233 1,685 418 1,799 567 1,886
6.00 45 1,877 77 1,877 105 1,877 131 1,877 188 1,877 347 2,004 491 2,085
6.25 45 2,127 71 2,127 96 2,127 119 2,127 139 2,127 310 2,236 442 2,304
6.50 45 2,377 64 2,377 88 2,377 109 2,377 128 2,377 248 2,462 390 2,516
6.75 45 2,627 60 2,627 81 2,627 103 2,627 119 2,627 204 2,627 334 2,740
7.00 45 2,877 56 2,877 77 2,877 96 2,877 112 2,877 154 2,877 298 2,877
7.25 45 3,127 53 3,127 72 3,127 - - 105 3,127 145 3,127 260 3,127
7.50 45 3,377 51 3,377 69 3,377 - - 100 3,377 139 3,377 218 3,377
7.75 45 3,627 48 3,627 - - - - 96 3,627 132 3,627 165 3,627
8.00 45 3,877 47 3,877 - - - - 92 3,877 127 3,877 - -
CRL (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 - - 32,773 699 - - - - - - - - - -
19.50 - - 31,771 699 - - - - - - - - - -
20.00 - - 30,768 699 - - - - - - - - - -
21.00 28,659 699 28,771 699 28,812 699 28,928 739 29,110 799 29,720 1,469 30,457 2,344
22.00 26,665 699 26,764 699 26,839 719 26,967 779 27,224 974 27,905 2,010 28,688 2,965
23.00 24,665 699 24,766 699 24,850 811 25,063 1,107 25,184 1,424 26,105 2,586 27,060 3,629
24.00 22,665 699 22,776 868 22,886 1,206 22,952 1,579 23,323 1,933 24,347 3,224 25,399 4,438
25.00 20,665 699 20,825 1,371 20,899 1,740 21,113 2,149 21,482 2,557 22,691 4,016 23,886 5,213
26.00 18,665 1,383 18,798 1,978 18,830 2,379 18,983 2,856 19,694 3,301 21,071 4,881 22,378 6,193
27.00 16,672 2,181 16,711 2,696 16,806 3,149 17,436 3,653 17,697 4,168 19,532 5,835 20,939 7,154
28.00 14,672 2,979 14,715 3,559 15,104 4,028 15,732 4,596 16,079 5,167 17,748 6,903 19,612 8,277
29.00 12,685 3,777 12,824 4,541 13,331 5,068 14,088 5,649 14,579 6,298 16,407 7,992 17,961 9,381
30.00 10,659 4,575 10,952 5,645 11,651 6,222 12,507 6,789 13,124 7,466 15,080 9,247 16,782 10,648
31.00 8,626 5,481 9,258 6,836 10,070 7,427 11,080 8,009 11,714 8,674 13,893 10,485 15,641 11,906
32.00 6,548 6,664 7,846 8,217 8,593 8,777 9,691 9,400 10,685 10,000 12,714 11,889 14,545 13,238
33.00 5,389 8,859 6,525 9,710 7,253 10,209 8,435 10,919 9,445 11,670 11,683 13,277 13,567 14,645
34.00 4,495 10,898 5,388 11,409 6,122 11,884 7,294 12,801 8,259 13,216 10,664 14,799 12,567 16,067
35.00 3,697 12,898 4,396 13,320 5,148 13,654 6,230 14,167 7,259 14,874 9,745 16,326 11,699 17,900
36.00 2,899 14,898 3,565 15,329 4,272 15,505 5,294 15,899 6,302 16,561 8,882 17,907 10,868 19,461
37.00 2,101 16,898 2,843 17,302 3,556 17,417 4,513 17,726 5,520 18,291 8,057 19,234 10,017 21,059
38.00 1,303 18,898 2,245 19,310 2,938 19,414 3,838 19,650 4,779 19,845 7,355 20,863 9,326 22,709
39.00 699 20,898 1,729 21,322 2,412 21,367 3,209 21,483 4,166 21,693 6,608 22,600 8,650 24,413
40.00 699 22,898 1,310 23,334 1,955 23,294 2,679 23,485 3,595 23,713 6,024 24,257 7,943 26,154
41.00 699 24,898 1,042 25,334 1,531 25,333 2,235 25,424 3,169 25,563 5,446 26,050 7,390 27,848
42.00 699 26,898 699 27,339 1,242 27,318 1,876 27,288 2,708 27,494 4,912 27,893 6,853 29,655
43.00 699 28,898 699 29,345 952 29,330 - - 2,318 29,321 4,459 29,807 6,279 31,488
44.00 699 30,898 699 31,343 790 31,330 - - 1,984 31,309 4,005 31,675 5,807 33,238
45.00 699 32,898 699 33,342 739 33,335 - - 1,702 33,327 3,603 33,603 5,394 35,022
46.00 699 34,898 699 35,342 719 35,334 - - 1,410 35,333 3,251 35,448 4,946 36,853
47.00 - - 699 37,347 - - - - 1,244 37,325 2,900 37,281 - -
48.00 - - 699 39,346 - - - - 1,017 39,323 2,626 39,286 - -
49.00 - - 699 41,344 - - - - 876 41,330 - - - -
50.00 - - 699 43,343 - - - - 799 43,329 - - - -
CSA (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 34,107 810 34,169 810 - - - - 34,334 810 34,334 810 - -
9.25 32,857 810 32,920 810 32,982 810 33,078 810 33,144 810 33,184 838 33,229 1,271
9.50 31,607 810 31,673 810 31,736 810 31,826 810 31,890 810 31,922 895 31,969 1,561
9.75 30,357 810 30,426 810 30,518 810 30,570 810 30,635 810 30,664 1,247 30,708 1,847
10.00 29,107 810 29,177 810 29,268 810 29,306 810 29,374 821 29,398 1,549 29,609 2,252
10.50 26,607 810 26,682 897 26,766 899 26,818 897 26,967 1,091 27,033 2,102 27,230 3,030
11.00 24,107 810 24,186 1,228 24,264 1,228 24,400 1,221 24,466 1,761 24,716 2,909 25,015 3,961
11.50 21,607 1,290 21,696 1,712 21,754 1,707 21,968 1,830 22,111 2,526 22,432 3,894 22,886 4,993
12.00 19,107 2,288 19,196 2,397 19,322 2,471 19,625 2,607 19,820 3,597 20,229 5,080 20,854 6,255
12.50 16,607 3,285 16,698 3,288 16,933 3,407 17,328 3,620 17,572 4,817 18,174 6,407 18,976 7,619
13.00 14,107 4,283 14,241 4,343 14,600 4,556 15,064 4,788 15,409 6,335 16,173 7,882 17,067 9,111
13.50 11,591 5,280 11,829 5,551 12,358 5,851 12,991 6,222 13,362 8,053 14,347 9,519 15,340 10,733
14.00 9,091 6,278 9,439 6,999 10,149 7,390 10,945 8,007 11,453 9,904 12,562 11,314 13,835 12,493
14.50 6,537 8,574 7,357 8,718 8,179 9,345 9,118 9,981 9,731 11,864 10,993 13,214 12,416 14,294
15.00 5,480 11,091 5,913 11,121 6,395 11,548 7,522 12,120 8,174 13,979 9,558 15,183 11,093 16,221
15.50 4,482 13,607 4,654 13,597 5,069 13,916 6,052 14,333 6,757 16,173 8,300 17,242 9,953 18,234
16.00 3,485 16,107 3,609 16,100 3,968 16,325 4,837 16,479 5,492 18,247 7,186 19,145 8,809 19,988
16.50 2,487 18,591 2,716 18,604 3,030 18,658 3,699 18,816 4,467 20,518 6,168 21,299 7,881 22,088
17.00 1,490 21,091 2,079 21,108 2,262 21,138 2,956 21,220 3,574 22,875 5,281 23,515 6,875 24,232
17.50 810 23,607 1,620 23,607 1,648 23,607 2,154 23,607 2,884 25,246 4,389 25,800 6,102 26,426
18.00 810 26,107 1,294 26,107 1,318 26,107 1,703 26,107 2,333 27,649 3,733 28,092 5,313 28,631
18.50 810 28,607 1,059 28,607 1,082 28,607 1,228 28,607 1,942 30,034 3,250 30,439 4,734 30,909
19.00 810 31,107 887 31,107 907 31,107 1,102 31,107 1,557 32,470 2,791 32,798 4,055 33,224
19.50 810 33,607 810 33,607 816 33,607 999 33,607 1,133 34,975 2,277 35,235 3,571 35,525
20.00 810 36,107 810 36,107 810 36,107 917 36,107 1,035 37,392 1,968 37,569 3,251 37,944
21.00 810 41,107 810 41,107 810 41,107 810 41,107 901 42,336 1,180 42,477 2,529 42,682
22.00 810 46,107 810 46,107 810 46,107 810 46,107 810 47,336 1,064 47,372 1,686 47,579
23.00 810 51,107 810 51,107 810 51,107 - - 810 52,288 961 52,282 1,192 52,485
24.00 810 56,107 810 56,107 810 56,107 - - 810 57,285 857 57,314 1,087 57,358
25.00 810 61,107 810 61,107 810 61,107 - - 810 62,239 810 62,234 984 62,228
26.00 - - 810 66,107 - - - - 810 67,232 810 67,258 - -
27.00 - - 810 71,107 - - - - 810 72,189 - - - -
28.00 - - 810 76,107 - - - - 810 77,180 - - - -
29.00 - - 810 81,107 - - - - 810 82,140 - - - -
30.00 - - 810 86,107 - - - - 810 87,130 - - - -
CSE (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 - - 8,053 107 - - - - 8,075 107 - - - -
12.00 - - 7,803 107 - - - - 7,826 107 - - - -
12.50 - - 7,553 107 - - - - 7,584 107 - - - -
13.00 - - 7,303 107 - - - - 7,331 107 - - - -
13.50 - - 7,053 107 - - - - 7,080 107 - - - -
14.00 - - 6,803 107 - - - - 6,831 107 6,882 107 - -
14.50 - - 6,553 107 - - - - 6,589 107 6,642 107 - -
15.00 - - 6,303 107 - - - - 6,336 107 6,401 112 - -
15.50 - - 6,055 107 - - - - 6,099 107 6,162 124 - -
16.00 5,795 107 5,805 107 5,815 107 5,835 107 5,848 107 5,931 169 6,049 261
16.50 5,545 107 5,555 107 5,566 107 5,584 107 5,608 107 5,706 196 5,840 306
17.00 5,295 107 5,306 107 5,322 107 5,332 107 5,367 112 5,481 251 5,628 358
17.50 5,045 107 5,056 107 5,072 107 5,094 107 5,126 130 5,255 299 5,424 419
18.00 4,795 107 4,806 107 4,822 107 4,853 112 4,893 156 5,034 363 5,223 479
18.50 4,545 107 4,560 107 4,580 107 4,611 150 4,658 217 4,825 426 5,025 555
19.00 4,295 107 4,310 107 4,330 112 4,375 183 4,428 270 4,614 507 4,831 626
19.50 4,043 107 4,060 107 4,088 133 4,145 240 4,204 337 4,407 592 4,649 709
20.00 3,793 107 3,810 107 3,849 168 3,913 294 3,989 404 4,210 680 4,461 802
21.00 3,295 107 3,318 185 3,380 289 3,472 444 3,559 569 3,825 868 4,115 988
22.00 2,793 212 2,837 311 2,929 457 3,048 635 3,161 776 3,467 1,103 3,782 1,206
23.00 2,295 411 2,368 499 2,515 680 2,668 869 2,782 1,012 3,126 1,372 3,471 1,450
24.00 1,791 611 1,934 733 2,118 936 2,313 1,133 2,434 1,272 2,808 1,627 3,179 1,750
25.00 1,276 841 1,527 1,041 1,761 1,249 1,964 1,431 2,111 1,570 2,515 1,937 2,906 2,087
26.00 869 1,220 1,160 1,421 1,425 1,605 1,655 1,772 1,842 1,909 2,247 2,255 2,693 2,442
27.00 633 1,743 856 1,850 1,144 2,005 1,384 2,156 1,578 2,297 1,997 2,610 2,448 2,888
28.00 431 2,245 609 2,309 893 2,426 1,144 2,558 1,334 2,678 1,773 2,982 2,223 3,288
29.00 232 2,745 411 2,773 686 2,874 929 2,983 1,126 3,080 1,565 3,357 1,983 3,711
30.00 107 3,245 278 3,255 524 3,321 749 3,421 942 3,505 1,401 3,765 1,796 4,143
31.00 107 3,745 177 3,748 390 3,789 599 3,863 783 3,943 1,214 4,169 1,620 4,588
32.00 107 4,245 124 4,245 282 4,271 479 4,324 649 4,387 1,065 4,600 1,463 5,042
33.00 107 4,738 107 4,758 209 4,771 372 4,799 534 4,849 931 5,028 1,313 5,509
34.00 107 5,238 107 5,259 153 5,271 296 5,285 434 5,318 807 5,475 1,184 5,979
35.00 107 5,738 107 5,759 117 5,771 230 5,785 352 5,799 705 5,923 1,057 6,456
36.00 107 6,238 107 6,258 - - - - 278 6,297 606 6,390 947 6,938
CSP (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 7,586 187 7,599 187 - - - - 7,603 187 7,613 354 7,767 545
5.00 7,386 187 7,399 187 - - - - 7,403 207 7,433 395 7,583 612
5.25 6,886 187 6,898 187 - - - - 6,903 246 6,985 525 7,178 761
5.50 6,386 187 6,398 194 6,399 194 6,399 284 6,402 350 6,529 645 6,759 921
5.75 5,886 187 5,897 244 5,899 294 5,899 367 5,909 456 6,118 820 6,382 1,130
6.00 5,386 187 5,397 313 5,398 397 5,398 489 5,442 619 5,719 1,034 6,006 1,325
6.25 4,886 232 4,895 412 4,897 541 4,910 668 4,992 814 5,328 1,219 5,661 1,574
6.50 4,393 432 4,395 601 4,398 717 4,497 846 4,572 1,006 4,964 1,470 5,300 1,812
6.75 3,893 631 3,894 788 3,934 919 4,049 1,068 4,168 1,266 4,602 1,730 4,988 2,076
7.00 3,386 831 3,393 1,019 3,469 1,161 3,629 1,330 3,799 1,552 4,268 2,005 4,664 2,356
7.25 2,886 1,030 2,908 1,282 3,028 1,437 3,244 1,607 3,435 1,844 3,943 2,309 4,381 2,669
7.50 2,386 1,230 2,432 1,574 2,614 1,745 2,878 1,922 3,088 2,113 3,656 2,614 4,096 2,988
7.75 1,866 1,465 2,052 1,903 2,230 2,081 2,538 2,253 2,771 2,458 3,389 2,917 3,819 3,289
8.00 1,429 1,933 1,710 2,271 1,897 2,418 2,219 2,614 2,482 2,846 3,091 3,309 3,576 3,645
8.25 1,206 2,453 1,420 2,673 1,593 2,816 1,933 3,003 2,189 3,224 2,846 3,654 3,331 4,000
8.50 1,006 2,953 1,160 3,150 1,344 3,261 1,656 3,404 1,933 3,636 2,615 4,046 3,102 4,363
8.75 807 3,453 938 3,656 1,119 3,717 1,420 3,823 1,702 4,047 2,413 4,419 2,900 4,752
9.00 607 3,953 742 4,143 915 4,184 1,207 4,282 1,512 4,471 2,193 4,840 2,698 5,141
9.25 408 4,453 577 4,645 761 4,682 1,038 4,734 1,356 4,909 2,010 5,247 2,518 5,543
9.50 208 4,953 454 5,143 640 5,170 878 5,242 1,186 5,356 1,828 5,659 2,338 5,948
9.75 187 5,453 333 5,643 521 5,658 741 5,713 1,033 5,808 1,665 6,096 2,174 6,365
10.00 187 5,953 284 6,143 436 6,154 633 6,196 910 6,277 1,525 6,530 2,009 6,777
10.50 187 6,953 216 7,143 283 7,145 467 7,170 692 7,221 1,271 7,436 1,761 7,664
11.00 187 7,953 187 8,145 187 8,145 346 8,154 500 8,189 1,053 8,348 1,520 8,533
11.50 187 8,953 187 9,146 187 9,145 212 9,146 389 9,167 870 9,279 1,295 9,446
12.00 187 9,953 187 10,146 187 10,146 187 10,146 274 10,158 702 10,241 1,121 10,370
12.50 - - 187 11,145 - - - - 207 11,147 569 11,210 - -
13.00 - - 187 12,145 - - - - 187 12,149 472 12,183 - -
13.50 - - 187 13,145 - - - - 187 13,143 372 13,166 - -
14.00 - - 187 14,143 - - - - 187 14,143 - - - -
14.50 - - 187 15,143 - - - - 187 15,142 - - - -
CTB (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,258 32 1,273 32 1,276 40 1,274 47 1,274 52 1,313 65 1,296 121
2.40 1,158 32 1,173 35 1,176 43 1,174 51 1,176 57 1,213 72 1,227 152
2.50 1,058 32 1,073 39 1,076 48 1,072 57 1,095 63 1,132 80 1,127 183
2.60 958 32 973 44 976 53 972 63 995 71 1,048 113 1,046 241
2.70 858 32 873 48 877 61 873 71 912 102 963 159 964 281
2.80 758 32 773 56 777 68 795 80 826 131 889 188 892 342
2.90 662 32 673 65 690 80 709 117 748 161 813 243 817 401
3.00 562 69 573 81 601 117 620 165 670 217 745 292 753 456
3.10 462 109 488 119 518 167 549 210 598 268 685 342 693 529
3.20 362 149 400 173 442 226 475 264 533 317 623 398 633 597
3.30 258 189 315 236 370 282 404 325 476 374 568 452 580 653
3.40 181 282 240 314 292 353 341 392 416 449 512 524 522 746
3.50 141 382 166 400 240 435 282 464 362 520 462 594 476 819
3.60 101 482 127 496 183 523 231 542 306 596 412 663 422 897
3.70 61 582 89 590 134 608 187 626 272 673 368 736 383 986
3.80 32 682 77 682 97 700 159 718 236 756 324 818 337 1,073
3.90 32 782 69 782 87 782 129 806 197 836 290 889 304 1,148
4.00 32 882 63 882 79 882 93 882 173 926 254 978 266 1,247
4.10 32 982 57 982 73 982 87 982 147 1,012 231 1,056 244 1,333
4.20 32 1,082 53 1,082 68 1,082 81 1,082 118 1,112 208 1,143 221 1,415
4.30 32 1,182 49 1,182 64 1,182 - - 85 1,182 184 1,243 196 1,515
4.40 32 1,282 47 1,282 60 1,282 - - 81 1,282 159 1,326 170 1,616
4.50 32 1,382 44 1,382 - - - - 77 1,382 130 1,382 141 1,694
4.60 32 1,482 43 1,482 - - - - 73 1,482 96 1,482 107 1,796
4.70 32 1,582 41 1,582 - - - - 71 1,582 92 1,582 101 1,897
4.80 32 1,682 39 1,682 - - - - 68 1,682 89 1,682 - -
4.90 32 1,782 37 1,782 - - - - 65 1,782 85 1,782 - -
5.00 - - 36 1,882 - - - - 64 1,882 83 1,882 - -
CTC (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 - - 2,479 58 - - - - 2,479 71 - - - -
1.85 2,372 58 2,380 58 2,380 62 2,395 69 2,381 74 2,430 90 2,449 102
1.90 2,272 58 2,280 58 2,279 65 2,293 71 2,280 79 2,330 95 2,350 107
1.95 2,172 58 2,180 58 2,177 67 2,193 77 2,179 85 2,230 99 2,250 111
2.00 2,072 58 2,079 61 2,076 73 2,092 82 2,079 89 2,132 105 2,152 162
2.10 1,872 58 1,879 69 1,875 81 1,893 90 1,880 98 1,933 118 1,953 214
2.20 1,672 58 1,677 79 1,675 93 1,693 103 1,681 113 1,733 134 1,754 264
2.30 1,472 58 1,477 101 1,472 109 1,491 122 1,477 133 1,528 199 1,552 367
2.40 1,272 58 1,276 135 1,272 134 1,288 146 1,272 198 1,328 292 1,353 442
2.50 1,072 74 1,075 188 1,072 206 1,087 220 1,072 292 1,125 376 1,172 559
2.60 872 154 872 276 872 290 881 348 872 406 916 500 1,045 669
2.70 672 234 672 392 672 432 672 481 672 531 744 637 930 795
2.80 472 313 472 565 465 600 477 641 513 684 641 767 816 919
2.90 313 472 313 759 337 772 362 807 416 832 553 907 716 1,072
3.00 234 679 234 965 246 960 262 981 310 1,004 459 1,079 632 1,208
3.10 154 879 154 1,165 154 1,165 203 1,183 256 1,188 387 1,245 576 1,360
3.20 74 1,079 102 1,365 122 1,365 138 1,361 200 1,364 311 1,426 483 1,522
3.30 58 1,279 91 1,565 111 1,560 127 1,561 141 1,564 262 1,604 417 1,685
3.40 58 1,479 85 1,759 102 1,760 115 1,761 129 1,764 208 1,771 375 1,864
3.50 58 1,679 77 1,959 94 1,960 109 1,961 119 1,963 146 1,971 335 2,042
3.60 58 1,879 73 2,159 87 2,160 101 2,161 111 2,163 138 2,169 288 2,216
3.70 58 2,079 69 2,359 83 2,360 95 2,361 105 2,363 131 2,369 248 2,416
3.80 58 2,279 66 2,559 81 2,560 91 2,561 101 2,563 125 2,568 196 2,576
3.90 58 2,479 62 2,759 - - - - 98 2,763 119 2,768 138 2,776
4.00 - - 62 2,959 - - - - 94 2,963 115 2,968 - -
4.10 - - 59 3,159 - - - - 89 3,163 - - - -
CTD (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,690 463 4,850 646
13.69 4,189 622 4,404 845
14.18 3,689 826 3,975 1,065
14.67 3,193 1,047 3,558 1,328
15.16 2,713 1,303 3,173 1,638
15.65 2,231 1,588 2,799 1,980
16.14 1,843 1,917 2,462 2,340
16.63 1,521 2,317 2,147 2,727
17.12 1,245 2,815 1,856 3,138
17.60 1,015 3,312 1,606 3,557
18.09 808 3,817 1,359 3,993
18.58 629 4,324 1,162 4,446
19.07 478 4,825 974 4,914
19.56 381 5,326 814 5,381
20.54 257 6,327 563 6,347
21.52 187 7,328 368 7,334
22.49 184 8,323 260 8,323
23.47 184 9,324 184 9,324
24.45 184 10,326 184 10,326
25.43 184 11,327 184 11,327
26.41 184 12,328 184 12,328
27.38 184 13,323 184 13,323
28.36 184 14,325 184 14,325
29.34 184 15,326 184 15,326
CTS (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,759 180 6,789 180 6,797 180 6,819 180 6,841 180 6,935 277 7,088 505
11.50 6,259 180 6,288 180 6,297 180 6,319 180 6,350 202 6,476 380 6,660 652
12.00 5,759 180 5,788 221 5,800 221 5,827 220 5,867 281 6,023 521 6,237 802
12.50 5,259 180 5,288 294 5,305 294 5,342 350 5,392 407 5,587 690 5,830 1,000
13.00 4,759 322 4,788 401 4,811 425 4,861 496 4,929 566 5,162 878 5,439 1,212
13.50 4,259 522 4,288 543 4,319 587 4,385 662 4,476 750 4,752 1,100 5,070 1,445
14.00 3,759 721 3,789 731 3,835 784 3,931 866 4,035 958 4,363 1,335 4,706 1,702
14.50 3,259 921 3,293 951 3,376 1,011 3,486 1,109 3,618 1,211 3,985 1,607 4,365 1,978
15.00 2,759 1,120 2,810 1,192 2,930 1,278 3,066 1,386 3,226 1,505 3,629 1,899 4,039 2,274
15.50 2,259 1,320 2,328 1,464 2,495 1,566 2,687 1,678 2,852 1,830 3,294 2,216 3,737 2,584
16.00 1,726 1,589 1,907 1,783 2,084 1,892 2,316 2,001 2,514 2,159 3,031 2,532 3,509 2,872
16.50 1,379 2,142 1,570 2,145 1,717 2,253 1,972 2,392 2,187 2,565 2,691 2,918 3,176 3,272
17.00 1,168 2,649 1,283 2,634 1,428 2,700 1,657 2,815 1,882 2,968 2,417 3,300 2,920 3,628
17.50 968 3,149 1,044 3,141 1,171 3,172 1,376 3,274 1,612 3,391 2,168 3,687 2,680 4,004
18.00 769 3,649 830 3,642 946 3,673 1,137 3,732 1,382 3,824 1,937 4,091 2,458 4,384
18.50 569 4,149 638 4,145 767 4,153 921 4,203 1,161 4,280 1,725 4,510 2,242 4,797
19.00 370 4,649 483 4,649 605 4,648 749 4,679 976 4,741 1,534 4,942 2,059 5,204
19.50 180 5,149 383 5,149 480 5,147 601 5,164 820 5,207 1,364 5,381 1,871 5,617
20.00 180 5,649 310 5,649 356 5,649 486 5,653 679 5,684 1,205 5,834 1,706 6,055
21.00 180 6,649 214 6,649 220 6,649 299 6,649 445 6,658 924 6,760 1,407 6,932
22.00 180 7,649 180 7,649 180 7,649 180 7,649 308 7,649 716 7,707 1,170 7,843
23.00 180 8,649 180 8,649 180 8,649 - - 199 8,649 542 8,674 956 8,773
24.00 180 9,649 180 9,649 180 9,649 - - 180 9,649 405 9,649 788 9,719
25.00 180 10,649 180 10,649 180 10,649 - - 180 10,649 321 10,649 634 10,687
26.00 180 11,649 180 11,649 - - - - 180 11,649 232 11,649 515 11,649
27.00 - - 180 12,649 - - - - 180 12,649 190 12,649 - -
28.00 - - 180 13,649 - - - - 180 13,649 - - - -
29.00 - - 180 14,649 - - - - 180 14,649 - - - -
30.00 - - 180 15,649 - - - - 180 15,649 - - - -
DFA (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 658 1,798
5.63 437 2,263
5.87 259 2,767
6.10 190 3,252
6.34 147 3,761
6.57 121 4,255
6.81 109 4,760
7.04 109 5,253
7.28 109 5,760
7.51 109 6,253
7.75 109 6,759
7.98 109 7,252
8.21 109 7,746
8.45 109 8,252
8.68 109 8,746
8.92 109 9,252
9.15 109 9,747
9.39 109 10,252
9.86 109 11,251
10.33 109 12,250
10.80 109 13,249
11.27 109 14,250
DFM (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.10 2,879 102 2,887 176 2,885 212 2,893 326 2,899 436 2,991 660 3,257 977
4.20 2,679 102 2,687 210 2,689 271 2,693 409 2,715 512 2,851 757 3,132 1,060
4.30 2,472 102 2,488 280 2,489 355 2,504 487 2,525 585 2,701 848 2,995 1,165
4.40 2,272 166 2,288 352 2,289 437 2,316 592 2,340 688 2,549 956 2,883 1,273
4.50 2,072 246 2,087 425 2,096 520 2,127 668 2,183 780 2,408 1,053 2,747 1,377
4.60 1,866 325 1,891 520 1,914 629 1,964 770 2,027 882 2,290 1,177 2,631 1,502
4.70 1,666 405 1,695 630 1,734 737 1,799 889 1,866 992 2,159 1,287 2,523 1,619
4.80 1,466 485 1,506 726 1,546 842 1,640 1,013 1,723 1,132 2,044 1,415 2,424 1,743
4.90 1,259 577 1,326 853 1,402 989 1,522 1,126 1,598 1,238 1,927 1,539 2,312 1,867
5.00 1,052 681 1,157 991 1,247 1,115 1,391 1,265 1,472 1,377 1,811 1,665 2,211 1,987
5.25 701 1,032 806 1,396 913 1,510 1,087 1,637 1,221 1,725 1,587 1,964 1,927 2,368
5.50 453 1,552 540 1,860 637 1,936 844 2,026 966 2,135 1,337 2,386 1,756 2,680
5.75 254 2,059 353 2,358 465 2,410 642 2,494 749 2,554 1,139 2,762 1,554 3,067
6.00 102 2,559 202 2,852 316 2,878 484 2,942 603 2,986 956 3,180 1,398 3,444
6.25 102 3,059 151 3,352 200 3,368 352 3,401 483 3,441 806 3,607 1,229 3,849
6.50 102 3,559 121 3,853 127 3,856 298 3,889 355 3,911 674 4,044 1,095 4,264
6.75 102 4,059 102 4,351 115 4,356 187 4,376 255 4,380 555 4,488 964 4,697
7.00 102 4,559 102 4,851 105 4,856 121 4,859 191 4,881 476 4,955 854 5,141
7.25 102 5,059 102 5,351 102 5,351 114 5,359 125 5,361 391 5,416 745 5,591
7.50 102 5,559 102 5,849 102 5,849 107 5,849 118 5,861 340 5,895 680 6,033
7.75 102 6,059 102 6,349 102 6,349 102 6,349 110 6,348 288 6,395 573 6,495
8.00 102 6,559 102 6,848 102 6,848 - - 103 6,848 239 6,871 528 6,975
8.25 102 7,059 102 7,348 102 7,348 - - 102 7,347 180 7,371 459 7,452
8.50 102 7,559 102 7,848 - - - - 102 7,847 117 7,845 409 7,929
8.75 - - 102 8,347 - - - - 102 8,347 114 8,345 - -
9.00 - - 102 8,847 - - - - 102 8,845 111 8,844 - -
9.25 - - 102 9,347 - - - - 102 9,345 - - - -
9.50 - - 102 9,845 - - - - 102 9,844 - - - -
9.75 - - 102 10,345 - - - - - - - - - -
10.00 - - 102 10,844 - - - - - - - - - -
EVG (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 - - 2,736 118 - - - - 2,812 221 2,820 219 - -
0.75 - - 2,636 135 - - - - 2,744 256 2,755 256 - -
0.80 - - 2,541 154 - - - - 2,659 314 2,671 312 - -
0.85 - - 2,440 175 - - - - 2,574 350 2,587 350 - -
0.90 - - 2,340 200 - - - - 2,507 388 2,520 387 - -
0.95 - - 2,248 227 - - - - 2,439 443 2,454 443 - -
1.00 - - 2,147 278 - - - - 2,371 500 2,387 499 - -
1.05 - - 2,055 327 - - - - 2,303 558 2,320 556 - -
1.10 - - 1,963 375 - - - - 2,235 612 2,254 611 - -
1.15 - - 1,871 424 - - - - 2,167 686 2,187 684 - -
1.20 1,733 403 1,779 472 1,895 564 2,014 660 2,098 743 2,119 744 2,135 759
1.25 1,633 442 1,699 521 1,822 625 1,943 719 2,048 799 2,071 800 2,087 813
1.30 1,533 482 1,606 585 1,748 685 1,872 792 1,979 871 2,002 871 2,020 885
1.35 1,433 522 1,527 648 1,675 745 1,820 849 1,930 944 1,954 945 1,972 960
1.40 1,333 562 1,447 710 1,602 821 1,750 924 1,880 1,001 1,904 1,008 1,924 1,023
1.45 1,233 602 1,368 773 1,546 881 1,698 983 1,830 1,073 1,856 1,083 1,876 1,097
1.50 1,133 642 1,289 837 1,473 956 1,646 1,056 1,780 1,145 1,807 1,153 1,827 1,169
1.55 1,027 682 1,226 913 1,417 1,030 1,594 1,129 1,731 1,217 1,758 1,225 1,779 1,241
1.60 920 734 1,145 975 1,361 1,105 1,542 1,202 1,681 1,291 1,708 1,301 1,731 1,316
1.65 810 810 1,086 1,051 1,306 1,166 1,490 1,277 1,631 1,364 1,659 1,381 1,682 1,396
1.70 746 914 1,029 1,127 1,250 1,254 1,438 1,350 1,581 1,450 1,610 1,469 1,632 1,484
1.75 682 1,027 971 1,203 1,194 1,329 1,386 1,437 1,551 1,522 1,582 1,541 1,604 1,556
1.80 642 1,127 914 1,278 1,138 1,404 1,355 1,512 1,501 1,596 1,531 1,613 1,555 1,629
1.85 602 1,233 876 1,366 1,105 1,478 1,302 1,585 1,473 1,682 1,503 1,701 1,527 1,717
1.90 562 1,333 818 1,442 1,048 1,566 1,273 1,673 1,421 1,760 1,453 1,780 1,477 1,793
1.95 522 1,433 780 1,530 1,014 1,642 1,219 1,760 1,393 1,850 1,425 1,870 1,449 1,885
2.00 482 1,533 742 1,606 957 1,729 1,189 1,833 1,341 1,937 1,374 1,957 1,398 1,973
2.10 403 1,733 646 1,782 889 1,893 1,104 2,009 1,283 2,097 1,317 2,118 1,342 2,133
2.20 323 1,933 571 1,958 822 2,067 1,044 2,171 1,202 2,276 1,237 2,293 1,262 2,309
2.30 - - 520 2,154 - - - - 1,145 2,441 - - - -
2.40 - - 471 2,344 - - - - 1,088 2,615 - - - -
2.50 - - 393 2,540 - - - - 1,029 2,791 - - - -
2.60 - - 343 2,738 - - - - 996 2,985 - - - -
2.70 - - 292 2,939 - - - - 937 3,162 - - - -
2.80 - - 238 3,135 - - - - 904 3,350 - - - -
2.90 - - 176 3,332 - - - - 845 3,526 - - - -
3.00 - - 164 3,532 - - - - 812 3,715 - - - -
3.10 - - 155 3,734 - - - - 779 3,907 - - - -
3.20 - - 146 3,931 - - - - 745 4,097 - - - -
3.30 - - 139 4,132 - - - - - - - - - -
3.40 - - 133 4,332 - - - - - - - - - -
3.50 - - 127 4,532 - - - - - - - - - -
3.60 - - 122 4,733 - - - - - - - - - -
3.70 - - 118 4,933 - - - - - - - - - -
3.80 - - 113 5,133 - - - - - - - - - -
3.90 - - 110 5,333 - - - - - - - - - -
4.00 - - 106 5,533 - - - - - - - - - -
4.10 - - 103 5,733 - - - - - - - - - -
4.20 - - 103 5,933 - - - - - - - - - -
4.30 - - 103 6,133 - - - - - - - - - -
4.40 - - 103 6,333 - - - - - - - - - -
4.50 - - 103 6,533 - - - - - - - - - -
4.60 - - 103 6,733 - - - - - - - - - -
4.70 - - 103 6,933 - - - - - - - - - -
4.80 - - 103 7,133 - - - - - - - - - -
4.90 - - 103 7,333 - - - - - - - - - -
5.00 - - 103 7,533 - - - - - - - - - -
5.25 - - 103 8,033 - - - - - - - - - -
5.50 - - 103 8,533 - - - - - - - - - -
5.75 - - 103 9,033 - - - - - - - - - -
GAC (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 - - 12,361 295 - - - - 12,360 295 12,484 650 - -
4.50 - - 11,961 295 - - - - 11,961 295 12,117 730 - -
4.60 11,550 295 11,561 295 - - - - 11,561 335 11,758 821 - -
4.70 11,150 295 11,161 295 - - - - 11,174 429 11,434 959 - -
4.80 10,750 295 10,761 295 10,761 295 10,761 347 10,774 520 11,100 1,035 11,532 1,580
4.90 10,350 295 10,361 295 10,361 295 10,372 443 10,405 620 10,741 1,188 11,257 1,703
5.00 9,950 295 9,962 309 9,961 312 9,972 541 10,004 709 10,417 1,324 10,940 1,907
5.25 8,950 295 8,962 409 8,965 568 8,989 814 9,087 1,033 9,628 1,668 10,216 2,294
5.50 7,950 295 7,962 633 7,977 871 8,057 1,080 8,235 1,400 8,848 2,077 9,507 2,758
5.75 6,950 564 6,960 890 7,004 1,177 7,184 1,512 7,414 1,806 8,131 2,555 8,833 3,235
6.00 5,950 963 5,960 1,278 6,088 1,585 6,372 1,938 6,654 2,250 7,443 3,075 8,213 3,808
6.25 4,950 1,362 4,982 1,750 5,230 2,074 5,625 2,460 5,917 2,792 6,792 3,593 7,618 4,366
6.50 3,950 1,761 4,054 2,292 4,466 2,667 4,945 3,097 5,250 3,416 6,203 4,220 7,060 4,958
6.75 2,911 2,208 3,307 2,946 3,772 3,331 4,284 3,719 4,737 3,983 5,709 4,783 6,565 5,595
7.00 2,104 3,124 2,657 3,727 3,143 4,059 3,724 4,439 4,079 4,742 5,101 5,539 6,047 6,276
7.25 1,681 4,150 2,066 4,584 2,588 4,873 3,153 5,184 3,523 5,521 4,593 6,240 5,598 6,987
7.50 1,282 5,124 1,615 5,514 2,116 5,766 2,733 6,056 3,089 6,321 4,183 7,020 5,176 7,681
7.75 883 6,124 1,217 6,484 1,737 6,647 2,300 6,925 2,663 7,133 3,746 7,774 4,771 8,460
8.00 484 7,124 931 7,451 1,349 7,574 1,895 7,783 2,320 7,983 3,415 8,615 4,407 9,239
8.25 295 8,124 655 8,421 1,070 8,519 1,590 8,687 2,005 8,855 3,072 9,403 4,046 10,014
8.50 295 9,124 453 9,416 857 9,481 1,347 9,623 1,697 9,758 2,765 10,263 3,730 10,855
8.75 295 10,124 383 10,416 657 10,449 1,094 10,553 1,416 10,680 2,479 11,155 3,430 11,674
9.00 295 11,124 331 11,417 530 11,435 914 11,512 1,240 11,605 2,193 12,023 3,162 12,523
9.25 295 12,150 295 12,417 404 12,436 717 12,489 1,070 12,555 1,967 12,920 2,928 13,415
9.50 295 13,150 295 13,417 295 13,420 614 13,469 890 13,533 1,789 13,847 2,665 14,267
9.75 295 14,150 295 14,417 295 14,420 491 14,447 710 14,504 1,585 14,763 2,495 15,172
10.00 295 15,150 295 15,417 295 15,421 364 15,424 594 15,483 1,440 15,701 2,251 16,056
10.50 295 17,150 295 17,418 295 17,421 - - 477 17,426 1,131 17,610 1,910 17,877
11.00 - - 295 19,417 - - - - 349 19,428 - - - -
11.50 - - 295 21,416 - - - - 295 21,428 - - - -
12.00 - - 295 23,416 - - - - - - - - - -
12.50 - - 295 25,414 - - - - - - - - - -
13.00 - - 295 27,413 - - - - - - - - - -
GAH (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 - - 56,774 1,252 - - - - 57,093 1,252 57,758 1,302 - -
7.75 - - 55,527 1,252 - - - - 55,843 1,252 56,599 1,352 - -
8.00 - - 54,278 1,252 - - - - 54,634 1,252 55,392 1,402 - -
8.25 52,975 1,252 53,031 1,252 - - - - 53,423 1,252 54,230 1,452 - -
8.50 51,725 1,252 51,783 1,252 - - - - 52,172 1,252 53,068 1,502 - -
8.75 50,475 1,252 50,535 1,252 - - - - 50,960 1,252 51,905 1,552 - -
9.00 49,225 1,252 49,287 1,252 - - - - 49,748 1,252 50,740 1,652 - -
9.25 47,975 1,252 48,039 1,252 - - - - 48,574 1,302 49,574 1,887 - -
9.50 46,725 1,252 46,791 1,252 - - - - 47,361 1,352 48,452 2,127 - -
9.75 45,475 1,252 45,544 1,252 - - - - 46,145 1,402 47,328 2,392 - -
10.00 44,225 1,252 44,295 1,252 44,362 1,252 - - 44,968 1,557 46,380 2,747 47,182 4,288
10.50 41,725 1,252 41,801 1,252 41,910 1,252 - - 42,765 2,098 44,078 3,403 44,998 5,169
11.00 39,225 1,252 39,299 1,543 39,595 1,738 39,979 2,307 40,436 2,717 41,856 4,317 42,990 6,158
11.50 36,725 1,252 36,809 1,979 37,137 2,398 37,596 2,927 38,100 3,497 39,714 5,182 40,876 7,273
12.00 34,225 1,995 34,361 2,521 34,702 3,077 35,240 3,721 35,833 4,342 37,605 6,279 38,954 8,393
12.50 31,725 2,993 31,898 3,423 32,316 3,934 32,944 4,647 33,593 5,254 35,574 7,351 37,094 9,709
13.00 29,225 3,990 29,410 4,310 29,918 4,917 30,599 5,684 31,339 6,371 33,619 8,633 35,248 10,957
13.50 26,725 4,988 26,987 5,332 27,598 6,006 28,383 6,822 29,310 7,544 31,742 9,872 33,549 12,330
14.00 24,225 5,985 24,552 6,455 25,356 7,229 26,339 8,089 27,225 8,813 29,942 11,268 31,865 13,690
14.50 21,725 6,983 22,117 7,695 23,062 8,533 24,243 9,449 25,332 10,205 28,175 12,615 30,247 14,995
15.00 19,225 7,980 19,699 9,037 20,913 9,991 22,244 10,891 23,467 11,609 26,533 14,108 28,687 16,548
15.50 16,725 8,978 17,395 10,510 18,811 11,487 20,349 12,373 21,626 13,098 24,973 15,659 27,263 18,099
16.00 14,126 10,126 15,313 12,109 16,836 13,089 18,474 14,008 19,903 14,703 23,451 17,242 25,838 19,771
16.50 11,346 12,028 13,522 13,858 15,003 14,826 16,804 15,685 18,254 16,507 21,962 19,002 24,481 21,562
17.00 9,826 14,743 11,928 15,666 13,309 16,628 15,212 17,432 16,732 18,407 20,613 20,741 23,258 23,299
17.50 8,738 17,292 10,473 17,656 11,864 18,527 13,700 19,422 15,296 20,262 19,302 22,679 22,036 25,080
18.00 7,741 19,792 9,129 19,834 10,544 20,552 12,331 21,494 13,949 22,321 17,922 24,564 20,738 27,002
18.50 6,743 22,292 7,905 22,295 9,313 22,853 11,061 23,667 12,697 24,387 16,800 26,646 19,658 28,913
19.00 5,746 24,792 6,814 24,763 8,225 25,201 9,897 26,019 11,548 26,685 15,726 28,691 18,594 30,824
19.50 4,748 27,292 5,894 27,264 7,245 27,670 8,778 28,276 10,445 28,909 14,580 30,730 17,620 32,798
20.00 3,751 29,792 5,054 29,773 6,386 30,023 7,854 30,608 9,526 31,137 13,599 32,810 16,536 34,832
21.00 1,756 34,792 3,557 34,809 4,878 34,891 6,208 35,287 7,875 35,645 11,792 37,182 14,903 38,897
22.00 1,252 39,809 2,574 39,804 3,696 39,913 4,901 40,085 6,498 40,405 10,274 41,614 13,021 43,156
23.00 1,252 44,726 1,618 44,810 2,708 44,868 3,929 44,946 5,165 45,220 8,938 46,178 11,835 47,508
24.00 1,252 49,726 1,278 49,821 2,104 49,861 3,054 49,984 4,258 50,038 7,721 50,816 10,349 52,053
25.00 1,252 54,726 1,252 54,831 1,533 54,847 2,378 54,926 3,436 55,056 6,799 55,572 9,515 56,544
26.00 1,252 59,726 1,252 59,841 - - - - 2,823 59,994 5,862 60,322 8,511 61,223
27.00 1,252 64,726 1,252 64,850 - - - - 2,190 64,958 5,174 65,184 7,443 65,917
28.00 - - 1,252 69,853 - - - - 1,813 69,935 - - - -
29.00 - - 1,252 74,855 - - - - 1,452 74,919 - - - -
30.00 - - 1,252 79,858 - - - - 1,402 79,926 - - - -
31.00 - - 1,252 84,861 - - - - 1,352 84,931 - - - -
32.00 - - 1,252 89,863 - - - - 1,302 89,938 - - - -
33.00 - - 1,252 94,866 - - - - 1,252 94,943 - - - -
34.00 - - 1,252 99,869 - - - - - - - - - -
35.00 - - 1,252 104,874 - - - - - - - - - -
36.00 - - 1,252 109,878 - - - - - - - - - -
37.00 - - 1,252 114,883 - - - - - - - - - -
38.00 - - 1,252 119,887 - - - - - - - - - -
GHL (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 13,973 383 14,040 383 14,056 383 14,129 403 14,229 577 14,619 1,169 14,925 1,999
10.50 12,973 383 13,040 383 13,074 446 13,169 544 13,292 793 13,789 1,506 14,147 2,443
11.00 11,973 383 12,038 490 12,092 613 12,244 769 12,389 1,041 12,971 1,847 13,361 2,859
11.50 10,973 383 11,038 654 11,137 846 11,310 1,080 11,497 1,372 12,163 2,273 12,640 3,356
12.00 9,973 744 10,037 929 10,192 1,156 10,422 1,449 10,650 1,766 11,406 2,729 11,927 3,864
12.50 8,973 1,143 9,061 1,293 9,268 1,524 9,557 1,860 9,829 2,221 10,677 3,224 11,259 4,433
13.00 7,993 1,542 8,088 1,685 8,480 1,958 8,732 2,357 9,032 2,694 9,976 3,738 10,599 5,011
13.50 6,986 1,941 7,199 2,140 7,595 2,450 7,928 2,895 8,276 3,257 9,321 4,317 10,001 5,623
14.00 5,986 2,340 6,282 2,672 6,773 3,007 7,178 3,502 7,562 3,858 8,695 4,924 9,409 6,262
14.50 4,973 2,739 5,397 3,270 5,966 3,595 6,558 4,107 6,890 4,498 8,077 5,558 8,837 6,909
15.00 3,934 3,235 4,543 3,896 5,207 4,264 5,856 4,757 6,261 5,192 7,530 6,219 8,324 7,619
15.50 3,075 4,247 3,786 4,595 4,499 5,015 5,174 5,481 5,740 5,823 7,095 6,828 7,963 8,180
16.00 2,628 5,273 3,179 5,417 3,868 5,820 4,550 6,234 5,104 6,674 6,486 7,635 7,339 9,030
16.50 2,229 6,273 2,660 6,343 3,306 6,669 4,017 7,147 4,602 7,452 6,014 8,396 6,895 9,810
17.00 1,830 7,273 2,192 7,298 2,801 7,545 3,542 7,974 4,112 8,282 5,555 9,182 6,475 10,579
17.50 1,431 8,266 1,784 8,304 2,362 8,450 3,105 8,849 3,680 9,110 5,131 9,958 6,053 11,342
18.00 1,032 9,273 1,451 9,287 1,972 9,462 2,709 9,728 3,290 9,974 4,745 10,791 5,695 12,156
18.50 633 10,273 1,114 10,276 1,639 10,403 2,363 10,634 2,917 10,858 4,377 11,606 5,335 12,989
19.00 383 11,273 905 11,274 1,379 11,368 2,074 11,565 2,592 11,763 4,052 12,447 4,991 13,809
19.50 383 12,273 715 12,272 1,109 12,332 1,816 12,499 2,290 12,664 3,722 13,323 4,665 14,625
20.00 383 13,273 526 13,273 936 13,312 1,551 13,445 2,049 13,591 3,438 14,187 4,389 15,502
21.00 383 15,273 388 15,273 570 15,284 1,119 15,369 1,587 15,476 2,915 15,982 3,834 17,232
22.00 383 17,273 383 17,273 420 17,273 - - 1,226 17,396 2,465 17,788 3,393 19,011
23.00 383 19,273 383 19,273 383 19,273 - - 947 19,330 2,062 19,672 2,961 20,794
24.00 383 21,273 383 21,273 383 21,273 - - 707 21,310 1,760 21,558 2,600 22,631
25.00 383 23,273 383 23,273 383 23,273 - - 517 23,273 1,487 23,457 2,261 24,469
26.00 383 25,273 383 25,273 383 25,273 - - 403 25,273 1,250 25,404 1,960 26,338
27.00 383 27,273 383 27,273 383 27,273 - - 383 27,273 1,055 27,353 1,730 28,229
28.00 383 29,273 383 29,273 - - - - 383 29,273 847 29,273 1,538 30,114
29.00 383 31,273 383 31,273 - - - - 383 31,273 754 31,273 1,322 32,011
30.00 - - 383 33,273 - - - - 383 33,273 590 33,273 - -
31.00 - - 383 35,273 - - - - 383 35,273 490 35,273 - -
32.00 - - 383 37,273 - - - - 383 37,273 - - - -
GLA (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 - - 12,629 380 12,696 429 12,842 627 - -
42.86 - - 12,127 403 12,205 542 12,383 761 - -
44.64 11,614 380 11,631 500 11,725 670 11,932 907 - -
46.43 11,112 484 11,129 615 11,241 818 11,484 1,073 - -
48.22 10,610 685 10,627 756 10,765 980 11,046 1,248 - -
50.00 10,113 883 10,131 915 10,298 1,156 10,619 1,445 - -
51.79 9,611 1,082 9,629 1,093 9,834 1,345 10,198 1,651 10,522 2,247
53.57 9,113 1,282 9,133 1,287 9,380 1,554 9,790 1,877 10,138 2,506
55.36 8,612 1,481 8,632 1,490 8,932 1,774 9,389 2,133 9,763 2,767
57.14 8,114 1,681 8,135 1,695 8,495 2,011 9,001 2,385 9,414 3,066
58.93 7,612 1,880 7,633 1,909 8,063 2,260 8,620 2,682 9,055 3,367
60.72 7,111 2,080 7,134 2,131 7,644 2,528 8,248 2,976 8,710 3,665
62.50 6,613 2,279 6,638 2,363 7,236 2,807 7,892 3,275 8,390 3,992
64.29 6,111 2,479 6,142 2,614 6,839 3,102 7,541 3,612 8,070 4,331
66.07 5,613 2,678 5,661 2,878 6,456 3,409 7,207 3,945 7,748 4,665
67.86 5,111 2,878 5,179 3,164 6,084 3,732 6,880 4,281 7,453 5,001
69.64 4,608 3,086 4,707 3,466 5,729 4,066 6,566 4,649 7,174 5,372
71.43 4,081 3,330 4,283 3,792 5,382 4,415 6,261 5,018 6,890 5,743
73.22 3,506 3,908 3,939 4,138 5,051 4,774 5,968 5,385 6,602 6,105
75.00 3,159 4,440 3,617 4,514 4,736 5,148 5,687 5,774 6,349 6,474
76.79 2,942 4,950 3,319 4,914 4,430 5,567 5,415 6,176 6,107 6,879
78.57 2,741 5,453 3,035 5,408 4,143 5,990 5,154 6,572 5,859 7,273
80.36 2,541 5,954 2,771 5,913 3,866 6,417 4,905 6,969 5,612 7,665
82.14 2,342 6,454 2,526 6,418 3,607 6,863 4,663 7,395 5,387 8,055
83.93 2,142 6,955 2,294 6,925 3,359 7,310 4,434 7,823 5,183 8,479
85.72 1,941 7,456 2,076 7,433 3,124 7,758 4,213 8,240 4,972 8,899
87.50 1,743 7,954 1,872 7,936 2,905 8,221 4,003 8,667 4,764 9,315
89.29 1,542 8,455 1,679 8,444 2,694 8,685 3,799 9,117 4,560 9,734
91.07 1,344 8,954 1,501 8,948 2,498 9,146 3,610 9,558 4,378 10,152
92.86 1,145 9,455 1,334 9,453 2,317 9,622 3,421 10,000 4,205 10,591
94.64 945 9,954 1,176 9,954 2,142 10,097 3,248 10,442 4,033 11,029
96.43 746 10,455 1,039 10,455 1,981 10,569 3,080 10,906 3,867 11,471
98.22 545 10,955 904 10,955 1,832 11,055 2,917 11,365 - -
100.00 380 11,454 791 11,454 1,686 11,537 2,768 11,823 - -
101.79 - - 681 11,958 1,556 12,021 2,623 12,285 - -
103.57 - - 565 12,456 1,437 12,508 2,487 12,749 - -
105.36 - - 502 12,957 1,322 12,999 2,354 13,224 - -
107.15 - - 448 13,458 1,213 13,489 2,229 13,696 - -
108.93 - - 403 13,957 1,116 13,979 2,108 14,169 - -
110.72 - - 380 14,458 1,026 14,475 1,995 14,643 - -
112.50 - - 380 14,957 944 14,967 - - - -
GLI (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,423 551 7,436 588 7,453 625 7,491 690 7,543 752 7,757 952 7,949 1,327
50.00 7,223 631 7,236 653 7,257 698 7,297 757 7,355 826 7,585 1,032 7,788 1,415
52.50 6,723 830 6,737 834 6,765 883 6,820 947 6,894 1,020 7,167 1,243 7,407 1,678
55.00 6,223 1,030 6,238 1,035 6,277 1,088 6,352 1,155 6,444 1,236 6,764 1,506 7,025 1,937
57.50 5,723 1,229 5,739 1,241 5,795 1,309 5,892 1,391 6,005 1,479 6,373 1,765 6,672 2,225
60.00 5,223 1,429 5,240 1,459 5,320 1,547 5,445 1,642 5,579 1,739 5,997 2,068 6,317 2,506
62.50 4,723 1,628 4,742 1,691 4,873 1,804 5,011 1,916 5,169 2,017 5,637 2,363 5,993 2,812
65.00 4,222 1,828 4,254 1,942 4,417 2,080 4,594 2,203 4,775 2,316 5,291 2,674 5,673 3,144
67.50 3,723 2,027 3,767 2,217 3,980 2,376 4,192 2,511 4,400 2,625 4,961 3,010 5,365 3,470
70.00 3,218 2,233 3,292 2,515 3,569 2,699 3,811 2,840 4,041 2,956 4,646 3,373 5,083 3,837
72.50 2,678 2,631 2,910 2,858 3,172 3,044 3,450 3,192 3,702 3,306 4,346 3,744 4,798 4,196
75.00 2,254 3,173 2,585 3,227 2,820 3,413 3,146 3,560 3,383 3,677 4,061 4,125 4,606 4,564
77.50 2,043 3,679 2,292 3,644 2,528 3,811 2,826 3,949 3,081 4,096 3,794 4,525 4,356 4,956
80.00 1,844 4,181 2,020 4,149 2,252 4,250 2,529 4,387 2,835 4,519 3,539 4,918 4,106 5,420
82.50 1,644 4,682 1,773 4,657 2,000 4,729 2,256 4,839 2,572 4,966 3,299 5,345 3,876 5,812
85.00 1,445 5,182 1,547 5,164 1,769 5,214 2,001 5,304 2,326 5,412 3,071 5,767 3,670 6,237
87.50 1,245 5,682 1,342 5,668 1,560 5,705 1,772 5,775 2,100 5,872 2,859 6,191 3,455 6,654
90.00 1,046 6,182 1,151 6,174 1,368 6,188 1,576 6,251 1,892 6,335 2,659 6,638 3,245 7,070
92.50 846 6,682 976 6,679 1,193 6,682 1,390 6,732 1,679 6,805 2,469 7,078 3,029 7,503
95.00 647 7,182 823 7,182 1,033 7,180 1,234 7,218 1,505 7,280 2,296 7,525 2,856 7,942
97.50 447 7,682 686 7,682 892 7,679 1,089 7,706 1,349 7,756 2,131 7,986 2,689 8,380
100.00 271 8,182 565 8,182 770 8,179 - - 1,204 8,240 1,977 8,445 2,530 8,817
102.50 271 8,682 465 8,682 657 8,679 - - 1,078 8,724 1,834 8,906 2,392 9,267
105.00 271 9,182 367 9,182 564 9,181 - - 960 9,215 1,700 9,378 2,258 9,723
107.50 271 9,682 313 9,682 480 9,682 - - 852 9,704 1,573 9,850 2,125 10,179
110.00 271 10,182 271 10,182 408 10,182 - - 758 10,196 1,459 10,324 1,990 10,630
112.50 271 10,682 271 10,682 - - - - 674 10,691 1,352 10,800 1,883 11,089
GLX (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 - - 25,072 419 - - - - 25,162 419 25,335 449 - -
24.00 - - 24,073 419 - - - - 24,177 419 24,384 469 - -
25.00 - - 23,075 419 - - - - 23,194 419 23,426 499 - -
26.00 - - 22,079 419 - - - - 22,227 429 22,491 618 - -
27.00 21,012 419 21,117 419 - - - - 21,241 439 22,161 793 - -
28.00 20,009 419 20,125 419 - - - - 20,283 459 21,221 1,000 21,580 1,554
29.00 19,012 419 19,116 419 - - - - 19,322 498 20,287 1,218 20,690 1,823
30.00 18,012 419 18,116 419 - - - - 18,816 652 19,377 1,480 19,854 2,158
31.00 17,012 419 17,116 419 17,147 429 17,285 558 17,855 860 18,485 1,759 19,018 2,491
32.00 16,009 419 16,122 419 16,169 449 16,681 724 16,902 1,077 17,609 2,088 18,222 2,851
33.00 15,012 419 15,115 419 15,197 532 15,714 958 15,967 1,348 16,767 2,425 17,420 3,270
34.00 14,012 419 14,115 497 14,480 747 14,763 1,213 15,058 1,669 15,969 2,842 16,678 3,682
35.00 13,012 419 13,113 671 13,507 979 13,846 1,535 14,172 2,009 15,153 3,239 15,976 4,144
36.00 12,012 516 12,118 929 12,545 1,265 12,942 1,881 13,319 2,403 14,409 3,706 15,213 4,636
37.00 11,019 915 11,265 1,215 11,612 1,594 12,067 2,280 12,487 2,825 13,645 4,187 14,561 5,121
38.00 10,019 1,314 10,288 1,586 10,697 1,975 11,222 2,748 11,686 3,315 12,937 4,673 13,927 5,662
39.00 9,019 1,713 9,324 1,993 9,822 2,459 10,411 3,224 10,912 3,801 12,256 5,242 13,250 6,236
40.00 8,019 2,112 8,388 2,459 8,968 2,995 9,628 3,785 10,176 4,372 11,596 5,745 12,639 6,723
41.00 7,019 2,511 7,484 2,976 8,160 3,564 8,877 4,346 9,468 4,918 10,962 6,268 12,073 7,264
42.00 6,019 2,910 6,613 3,537 7,381 4,177 8,171 4,948 8,797 5,521 10,362 6,813 11,491 7,795
43.00 5,006 3,351 5,790 4,155 6,648 4,805 7,491 5,528 8,155 6,044 9,771 7,416 10,920 8,402
44.00 3,903 4,026 5,012 4,808 5,938 5,491 6,837 6,195 7,532 6,726 9,210 8,060 10,432 9,018
45.00 3,311 5,129 4,266 5,569 5,268 6,227 6,189 6,885 6,908 7,395 8,685 8,740 9,930 9,700
46.00 2,870 6,139 3,629 6,424 4,652 7,010 5,600 7,631 6,343 8,133 8,097 9,429 9,439 10,390
47.00 2,471 7,142 3,091 7,317 4,072 7,815 5,050 8,402 5,788 8,872 7,548 10,116 8,955 11,064
48.00 2,072 8,142 2,621 8,251 3,570 8,666 4,530 9,186 5,263 9,628 7,045 10,866 8,536 11,757
49.00 1,673 9,142 2,201 9,201 3,122 9,538 4,094 10,004 4,820 10,427 6,602 11,597 8,065 12,516
50.00 1,274 10,142 1,864 10,169 2,703 10,428 3,675 10,842 4,417 11,212 6,151 12,338 7,625 13,249
52.50 419 12,642 1,136 12,656 1,865 12,766 2,797 13,005 3,513 13,300 5,273 14,296 6,559 15,154
55.00 419 15,142 638 15,141 1,245 15,237 2,090 15,312 2,765 15,519 4,475 16,332 5,714 17,097
57.50 419 17,642 429 17,642 839 17,677 1,528 17,841 2,158 17,884 3,754 18,440 5,049 19,129
60.00 419 20,142 419 20,142 540 20,153 1,108 20,249 1,669 20,407 3,190 20,587 4,369 21,210
62.50 419 22,642 419 22,642 439 22,642 796 22,691 1,282 22,790 2,669 22,892 3,845 23,302
65.00 419 25,142 419 25,142 429 25,142 602 25,142 974 25,212 2,257 25,640 3,327 25,764
67.50 419 27,642 419 27,642 419 27,642 459 27,642 735 27,683 1,887 27,990 2,935 28,428
70.00 419 30,142 419 30,142 419 30,142 439 30,142 586 30,142 1,576 30,383 2,546 30,755
72.50 419 32,642 419 32,642 419 32,642 429 32,642 459 32,642 1,306 32,791 2,229 33,093
75.00 419 35,142 419 35,142 419 35,142 419 35,142 439 35,142 1,101 35,228 1,930 35,473
77.50 - - 419 37,642 - - - - 429 37,642 - - - -
80.00 - - 419 40,142 - - - - - - - - - -
82.50 - - 419 42,642 - - - - - - - - - -
85.00 - - 419 45,142 - - - - - - - - - -
GWM (應用日期 : 30/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2208 P2208 C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,868 119 3,878 119 - - - - 3,887 202 3,938 308 - -
7.00 3,743 119 3,753 131 - - - - 3,768 247 3,816 349 - -
7.25 3,618 119 3,628 151 - - - - 3,648 282 3,692 397 - -
7.50 3,493 119 3,503 173 - - - - 3,524 325 3,573 439 - -
7.75 3,368 135 3,378 200 - - - - 3,409 374 3,459 497 - -
8.00 3,243 184 3,253 229 3,257 322 - - 3,293 422 3,346 550 3,440 662
8.25 3,118 235 3,128 276 3,132 370 3,147 415 3,171 471 3,233 605 3,348 728
8.50 2,993 284 3,002 327 3,011 422 3,030 467 3,049 531 3,129 663 3,255 796
8.75 2,868 334 2,878 370 2,890 475 2,912 526 2,929 585 3,027 720 3,164 864
9.00 2,743 384 2,754 415 2,767 528 2,789 583 2,812 649 2,921 785 3,075 931
9.25 2,622 434 2,630 471 2,648 586 2,666 647 2,700 703 2,830 857 2,989 1,009
9.50 2,497 483 2,506 523 2,529 651 2,548 712 2,586 773 2,737 923 2,908 1,097
9.75 2,372 534 2,382 583 2,408 713 2,432 779 2,477 841 2,645 997 2,827 1,158
10.00 2,247 583 2,271 642 2,290 779 2,319 846 2,374 905 2,554 1,073 2,751 1,219
10.50 1,997 683 2,023 776 2,056 924 2,100 995 2,169 1,057 2,394 1,231 2,594 1,380
11.00 1,747 783 1,795 916 1,830 1,075 1,891 1,147 1,956 1,214 2,228 1,398 2,456 1,546
11.50 1,493 886 1,579 1,072 1,614 1,240 1,694 1,312 1,800 1,384 2,054 1,554 2,318 1,720
12.00 1,229 1,016 1,405 1,256 1,432 1,418 1,517 1,489 1,643 1,561 1,911 1,738 2,183 1,902
12.50 998 1,262 1,244 1,418 1,269 1,604 1,352 1,674 1,485 1,746 1,812 1,953 2,033 2,085
13.00 874 1,520 1,095 1,608 1,121 1,800 1,208 1,870 1,353 1,941 1,698 2,122 1,954 2,278
13.50 771 1,770 961 1,808 983 2,007 1,078 2,070 1,217 2,139 1,543 2,320 1,837 2,472
14.00 671 2,020 840 2,024 865 2,245 958 2,294 1,110 2,360 1,445 2,530 1,745 2,669
14.50 571 2,270 729 2,281 756 2,484 854 2,523 999 2,579 1,344 2,735 1,651 2,880
15.00 471 2,525 629 2,526 654 2,727 756 2,756 907 2,808 1,245 2,952 1,552 3,084
15.50 372 2,772 547 2,776 568 2,974 676 2,995 816 3,035 1,165 3,168 1,468 3,293
16.00 272 3,023 466 3,023 491 3,223 597 3,235 733 3,271 1,082 3,384 1,365 3,511
16.50 172 3,277 401 3,274 424 3,478 527 3,480 665 3,504 1,000 3,614 1,290 3,723
17.00 119 3,527 348 3,524 362 3,734 462 3,724 585 3,741 936 3,834 1,208 3,943
17.50 119 3,777 283 3,775 316 3,989 407 3,976 532 3,983 876 4,066 1,148 4,164
18.00 119 4,027 243 4,025 266 4,244 360 4,233 476 4,225 808 4,297 1,087 4,384
18.50 119 4,277 206 4,275 235 4,498 - - 423 4,473 756 4,526 1,033 4,612
19.00 119 4,527 168 4,527 202 4,753 - - 386 4,730 716 4,760 965 4,839
19.50 119 4,777 126 4,776 170 5,006 - - 344 4,987 663 4,998 914 5,070
20.00 119 5,023 119 5,026 139 5,258 - - 315 5,242 612 5,235 872 5,297
21.00 119 5,523 119 5,526 119 5,760 - - 245 5,749 541 5,722 775 5,770
22.00 119 6,023 119 6,027 - - - - 198 6,254 462 6,231 703 6,252
23.00 119 6,523 119 6,526 - - - - 160 6,756 404 6,737 642 6,732
24.00 119 7,023 119 7,026 - - - - 134 7,256 344 7,241 565 7,219
25.00 119 7,523 119 7,528 - - - - 129 7,758 303 7,741 510 7,727
26.00 - - 119 8,028 - - - - 124 8,260 - - - -
27.00 - - 119 8,527 - - - - 119 8,760 - - - -
28.00 - - 119 9,027 - - - - 119 9,260 - - - -
29.00 - - 119 9,528 - - - - 119 9,759 - - - -
30.00 - - 119 10,028 - - - - 119 10,259 - - - -
31.00 - - 119 10,528 - - - - 119 10,759 - - - -
32.00 - - 119 11,028 - - - - 119 11,260 - - - -
33.00 - - 119 11,527 - - - - 119 11,758 - - - -
34.00 - - 119 12,027 - - - - 119 12,258 - - - -
35.00 - - 119 12,527 - - - - 119 12,757 - - - -
36.00 - - 119 13,027 - - - - 119 13,259 - - - -
37.00 - - 119 13,527 - - - - 119 13,757 - - - -
38.00 - - 119 14,027 - - - - 119 14,255 - - - -
39.00 - - 119 14,526 - - - - 119 14,756 - - - -
40.00 - - 119 15,026 - - - - 119 15,255 - - - -
41.00 - - 119 15,526 - - - - 119 15,755 - - - -
42.00 - - 119 16,026 - - - - 119 16,255 - - - -
43.00 - - 119 16,526 - - - - - - - - - -
44.00 - - 119 17,026 - - - - - - - - - -
45.00 - - 119 17,526 - - - - - - - - - -
46.00 - - 119 18,026 - - - - - - - - - -
|
|