|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.25 32,838 543 - - - - 32,997 543 32,993 591 - -
9.50 31,590 543 31,654 543 31,764 543 31,754 543 31,751 623 31,751 769
9.75 30,343 543 30,459 543 30,506 543 30,596 543 30,660 667 30,747 1,050
10.00 29,094 543 29,208 543 29,243 543 29,340 543 29,402 941 29,493 1,335
10.50 26,598 543 26,706 543 26,734 543 26,814 620 26,881 1,267 27,189 1,925
11.00 24,102 543 24,201 543 24,364 595 24,454 729 24,564 1,734 24,979 2,572
11.50 21,638 543 21,692 576 21,861 701 22,062 1,284 22,314 2,410 22,897 3,381
12.00 19,138 543 19,178 705 19,472 1,089 19,657 1,933 20,188 3,227 20,911 4,322
12.50 16,639 770 16,876 1,106 17,211 1,780 17,465 2,720 18,135 4,227 19,100 5,395
13.00 14,140 1,177 14,502 1,694 15,016 2,528 15,391 3,729 16,140 5,398 17,350 6,567
13.50 11,769 1,990 12,289 2,741 12,868 3,671 13,297 4,998 14,292 6,728 15,465 7,974
14.00 9,474 3,083 10,174 4,050 10,881 4,949 11,374 6,447 12,594 8,173 13,961 9,431
14.50 7,247 4,489 8,205 5,596 9,109 6,495 9,684 8,070 11,113 9,719 12,556 10,965
15.00 5,255 6,474 6,497 7,456 7,502 8,242 8,178 9,826 9,760 11,445 11,308 12,683
15.50 3,582 8,684 5,005 9,441 6,085 10,143 6,774 11,703 8,496 13,251 10,108 14,401
16.00 2,416 11,045 3,747 11,613 4,845 12,203 5,592 13,777 7,367 15,129 9,039 16,294
16.50 1,577 13,477 2,661 13,710 3,850 14,143 4,521 15,639 6,415 17,192 8,061 17,883
17.00 1,012 15,827 1,871 16,027 2,933 16,367 3,617 17,772 5,486 18,880 7,138 19,874
17.50 761 18,327 1,494 18,327 2,240 18,631 2,814 20,005 4,683 20,958 6,282 21,884
18.00 647 20,827 899 20,827 1,769 21,055 2,263 22,307 4,004 23,129 5,514 23,982
18.50 563 23,327 788 23,327 1,255 23,327 1,789 24,587 3,313 25,342 4,870 26,077
19.00 543 25,827 701 25,827 887 25,827 1,487 27,010 2,838 27,634 4,252 28,256
19.50 543 28,327 635 28,327 804 28,327 1,189 29,412 2,284 29,877 3,739 30,521
20.00 543 30,827 580 30,827 734 30,827 838 31,805 2,066 32,293 3,271 32,767
21.00 543 35,827 543 35,827 631 35,827 730 36,674 1,539 36,946 2,417 37,364
22.00 543 40,827 543 40,827 556 40,827 641 41,728 910 41,813 1,895 42,101
23.00 543 45,827 543 45,827 543 45,827 591 46,594 814 46,585 1,562 46,972
24.00 543 50,827 543 50,827 - - 543 51,665 744 51,723 937 51,818
25.00 543 55,827 543 55,827 - - 543 56,536 689 56,539 869 56,531
26.00 543 60,827 543 60,827 - - 543 61,598 635 61,648 816 61,732
27.00 543 65,827 - - - - 543 66,490 589 66,494 - -
28.00 543 70,827 - - - - 543 71,542 - - - -
29.00 543 75,827 - - - - 543 76,444 - - - -
30.00 543 80,827 - - - - 543 81,482 - - - -
31.00 543 85,827 - - - - 543 86,398 - - - -
AAC (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.75 6,438 165 6,451 165 6,523 205 6,615 262 6,879 555 7,043 841
10.00 6,188 165 6,203 175 6,288 240 6,380 310 6,664 642 6,836 926
10.50 5,693 165 5,720 220 5,823 346 5,934 443 6,232 797 6,424 1,125
11.00 5,190 214 5,241 331 5,364 480 5,502 587 5,824 987 6,056 1,329
11.50 4,694 346 4,788 475 4,941 629 5,069 770 5,433 1,184 5,672 1,579
12.00 4,203 497 4,293 635 4,509 825 4,641 972 5,058 1,422 5,335 1,849
12.50 3,716 680 3,895 844 4,091 1,041 4,174 1,221 4,709 1,698 4,999 2,140
13.00 3,266 907 3,456 1,082 3,693 1,297 3,799 1,491 4,365 1,984 4,684 2,399
13.50 2,806 1,161 3,041 1,356 3,317 1,570 3,446 1,767 3,971 2,269 4,385 2,662
14.00 2,368 1,454 2,654 1,638 2,964 1,874 3,108 2,071 3,678 2,560 4,096 2,952
14.50 1,989 1,774 2,286 1,954 2,625 2,188 2,806 2,385 3,464 2,868 3,840 3,265
15.00 1,656 2,129 1,949 2,299 2,299 2,540 2,508 2,740 3,168 3,196 3,587 3,611
15.50 1,361 2,526 1,647 2,692 2,010 2,912 2,239 3,121 2,909 3,578 3,333 3,955
16.00 1,123 2,976 1,381 3,124 1,759 3,323 2,010 3,502 2,657 3,949 3,126 4,311
16.50 919 3,457 1,164 3,565 1,526 3,730 1,754 3,917 2,434 4,338 2,915 4,693
17.00 726 3,943 967 4,028 1,328 4,165 1,565 4,307 2,220 4,645 2,712 5,058
17.50 586 4,444 828 4,499 1,138 4,647 1,374 4,740 2,074 5,050 2,525 5,452
18.00 448 4,934 681 5,004 987 5,110 1,219 5,188 1,902 5,461 2,322 5,857
18.50 349 5,434 560 5,475 865 5,579 1,077 5,640 1,741 5,993 2,158 6,235
19.00 281 5,936 455 5,951 742 6,041 947 6,098 1,591 6,333 2,008 6,659
19.50 216 6,433 368 6,441 652 6,509 830 6,577 1,464 6,766 1,873 7,085
20.00 165 6,932 300 6,938 542 6,971 728 7,034 1,310 7,224 1,749 7,482
21.00 165 7,936 188 7,979 391 7,986 573 7,995 1,089 8,140 1,505 8,354
22.00 165 8,944 175 8,950 - - 431 9,024 909 9,075 1,303 9,247
23.00 165 9,936 165 9,957 - - 328 9,969 756 10,084 1,144 10,192
24.00 165 10,934 165 10,935 - - 242 10,938 634 11,057 994 11,095
25.00 165 11,935 165 11,935 - - 195 11,938 545 11,959 858 12,027
26.00 165 12,935 165 12,936 - - 185 12,968 454 12,984 754 12,998
27.00 165 13,935 - - - - 175 13,994 383 14,004 637 14,027
28.00 165 14,935 - - - - 165 14,939 309 14,985 - -
29.00 165 15,935 - - - - 165 15,939 256 15,944 - -
30.00 165 16,935 - - - - 165 16,940 224 16,944 - -
31.00 165 17,935 - - - - 165 17,940 195 17,944 - -
32.00 165 18,935 - - - - 165 18,940 - - - -
33.00 165 19,936 - - - - 165 19,939 - - - -
34.00 165 20,936 - - - - 165 20,939 - - - -
35.00 165 21,936 - - - - 165 21,939 - - - -
36.00 165 22,936 - - - - 165 22,939 - - - -
37.00 165 23,936 - - - - 165 23,939 - - - -
38.00 165 24,936 - - - - 165 24,939 - - - -
39.00 165 25,936 - - - - 165 25,939 - - - -
40.00 165 26,936 - - - - 165 26,939 - - - -
41.00 165 27,936 - - - - 165 27,939 - - - -
42.00 165 28,936 - - - - 165 28,939 - - - -
43.00 165 29,936 - - - - 165 29,939 - - - -
44.00 165 30,936 - - - - - - - - - -
45.00 165 31,936 - - - - - - - - - -
46.00 165 32,936 - - - - - - - - - -
47.00 165 33,936 - - - - - - - - - -
48.00 165 34,936 - - - - - - - - - -
49.00 165 35,936 - - - - - - - - - -
50.00 165 36,936 - - - - - - - - - -
52.50 165 39,436 - - - - - - - - - -
55.00 165 41,936 - - - - - - - - - -
ACC (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
21.00 5,630 124 5,648 124 5,675 129 5,719 155 5,873 382 5,954 859
22.00 5,130 124 5,148 124 5,189 158 5,247 255 5,443 508 5,537 1,057
23.00 4,630 124 4,662 129 4,721 246 4,793 372 5,030 670 5,136 1,285
24.00 4,135 139 4,177 203 4,259 368 4,352 520 4,633 851 4,757 1,523
25.00 3,639 232 3,704 332 3,815 531 3,930 700 4,254 1,054 4,394 1,829
26.00 3,151 381 3,251 515 3,393 734 3,529 914 3,894 1,291 4,048 2,083
27.00 2,672 572 2,842 738 2,989 970 3,148 1,161 3,550 1,553 3,731 2,352
28.00 2,215 812 2,420 1,006 2,650 1,249 2,791 1,436 3,233 1,826 3,418 2,661
29.00 1,774 1,102 2,022 1,325 2,262 1,563 2,484 1,738 2,932 2,138 3,139 3,003
30.00 1,374 1,445 1,662 1,678 1,931 1,891 2,165 2,053 2,700 2,416 2,916 3,336
31.00 1,036 1,876 1,352 2,056 1,624 2,254 1,863 2,416 2,395 2,802 2,664 3,771
32.00 782 2,327 1,084 2,466 1,372 2,638 1,604 2,789 2,153 3,153 2,422 4,145
33.00 574 2,790 852 2,903 1,142 3,048 1,379 3,190 1,932 3,531 2,212 4,541
34.00 413 3,276 660 3,355 951 3,477 1,178 3,600 1,732 3,915 2,001 4,939
35.00 279 3,770 504 3,822 780 3,920 1,016 4,025 1,545 4,322 1,798 5,342
36.00 188 4,266 394 4,297 635 4,378 856 4,470 1,376 4,733 1,628 5,769
37.00 124 4,766 294 4,783 510 4,838 722 4,916 1,222 5,160 1,469 6,191
38.00 124 5,266 220 5,274 414 5,316 609 5,377 1,084 5,586 1,340 6,622
39.00 124 5,766 161 5,766 339 5,796 500 5,845 966 6,034 1,198 7,068
40.00 124 6,266 124 6,266 259 6,282 420 6,319 851 6,483 1,086 7,509
41.00 124 6,766 124 6,766 209 6,766 351 6,805 750 6,942 983 7,960
42.00 124 7,266 124 7,266 - - 276 7,290 663 7,403 882 8,419
43.00 124 7,766 124 7,766 - - 230 7,766 584 7,871 797 8,872
44.00 124 8,266 124 8,266 - - 180 8,266 514 8,345 719 9,336
45.00 124 8,766 - - - - 150 8,766 453 8,823 644 9,806
46.00 124 9,266 - - - - 129 9,266 389 9,311 571 10,271
47.00 124 9,766 - - - - 124 9,766 349 9,766 522 10,739
48.00 124 10,266 - - - - 124 10,266 295 10,266 472 11,214
49.00 124 10,766 - - - - 124 10,766 253 10,766 421 11,693
50.00 124 11,266 - - - - 124 11,266 228 11,266 - -
52.50 124 12,516 - - - - 124 12,516 150 12,516 - -
55.00 124 13,766 - - - - 124 13,766 129 13,766 - -
57.50 124 15,016 - - - - 124 15,016 - - - -
60.00 124 16,266 - - - - 124 16,266 - - - -
62.50 124 17,516 - - - - - - - - - -
65.00 124 18,766 - - - - - - - - - -
67.50 124 20,016 - - - - - - - - - -
70.00 124 21,266 - - - - - - - - - -
AIA (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 35,568 620 - - - - 35,572 640 35,952 958 - -
48.00 34,569 620 34,569 620 34,577 620 34,568 650 35,018 1,059 35,602 1,751
49.00 33,569 620 33,569 620 33,576 620 33,568 660 34,080 1,179 34,718 1,911
50.00 32,570 620 32,569 620 32,574 630 32,568 670 33,165 1,339 33,849 2,118
52.50 30,072 620 30,070 620 30,072 650 30,154 785 30,863 1,711 31,636 2,675
55.00 27,573 620 27,572 630 27,611 699 27,761 1,112 28,635 2,249 30,301 3,221
57.50 25,074 620 25,073 640 25,159 1,025 25,412 1,515 27,058 2,838 28,112 3,904
60.00 22,576 630 22,586 785 22,752 1,471 23,112 2,031 24,849 3,509 26,015 4,721
62.50 20,076 965 20,112 1,237 20,703 2,061 21,257 2,722 22,697 4,348 23,983 5,569
65.00 17,581 1,541 17,688 1,872 18,422 2,827 19,008 3,557 20,614 5,260 21,999 6,594
67.50 15,113 2,349 15,548 2,711 16,248 3,768 16,832 4,536 18,584 6,274 20,143 7,651
70.00 12,731 3,351 13,224 3,806 14,082 4,900 14,808 5,683 16,706 7,461 18,318 8,858
72.50 10,309 4,562 11,057 5,165 12,033 6,239 12,851 6,982 14,841 8,723 16,620 10,132
75.00 7,974 5,986 9,024 6,769 10,133 7,751 10,995 8,442 13,147 10,085 14,959 11,483
77.50 5,962 7,810 7,164 8,613 8,381 9,447 9,260 10,055 11,505 11,618 13,421 12,969
80.00 4,513 10,130 5,558 10,674 6,845 11,329 7,767 11,873 10,031 13,281 11,964 14,509
82.50 3,311 12,532 4,181 12,844 5,475 13,348 6,422 13,788 8,694 15,024 10,640 16,234
85.00 2,323 15,066 3,044 15,101 4,285 15,453 5,228 15,859 7,423 16,865 9,353 17,967
87.50 1,530 17,528 2,171 17,550 3,277 17,763 4,177 18,029 6,312 18,833 8,226 19,839
90.00 1,010 20,016 1,463 20,081 2,456 20,129 3,258 20,251 5,274 20,914 7,115 21,804
92.50 649 22,516 971 22,539 1,764 22,641 2,508 22,787 4,316 23,050 6,156 23,808
95.00 620 25,094 630 25,020 1,283 25,060 1,902 25,158 3,557 25,303 5,204 25,901
97.50 620 27,516 620 27,522 861 27,531 1,420 27,565 2,859 27,840 4,449 28,009
100.00 620 30,016 620 30,022 630 30,033 1,048 30,063 2,215 30,193 3,687 30,566
102.50 620 32,511 620 32,524 620 32,534 741 32,563 1,741 32,634 3,062 32,857
105.00 620 35,010 620 35,010 620 35,007 630 35,008 1,339 35,003 2,481 35,205
107.50 620 37,508 620 37,508 620 37,504 620 37,525 977 37,500 1,992 37,705
110.00 620 40,007 620 40,007 620 40,003 620 40,029 727 40,053 1,619 40,202
112.50 620 42,507 620 42,506 - - 620 42,533 620 42,568 1,226 42,697
115.00 620 45,007 620 45,007 - - 620 45,036 620 45,073 1,024 45,193
117.50 620 47,507 - - - - 620 47,539 - - - -
120.00 620 50,007 - - - - 620 50,040 - - - -
122.50 620 52,507 - - - - - - - - - -
125.00 620 55,002 - - - - - - - - - -
AIR (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.90 5,976 153 - - - - 6,022 153 6,106 250 - -
4.00 5,776 153 - - - - 5,822 153 5,924 295 - -
4.10 5,576 153 - - - - 5,638 153 5,742 338 - -
4.20 5,376 153 - - - - 5,438 153 5,578 383 5,728 556
4.30 5,176 153 - - - - 5,252 188 5,395 428 5,566 633
4.40 4,976 158 - - - - 5,068 240 5,230 499 5,402 695
4.50 4,776 178 4,795 178 4,828 222 4,867 291 5,046 545 5,238 757
4.60 4,576 198 4,595 199 4,642 278 4,682 340 4,879 619 5,091 861
4.70 4,376 222 4,394 223 4,442 332 4,511 389 4,712 685 4,926 928
4.80 4,176 252 4,204 252 4,254 387 4,324 465 4,563 761 4,779 1,009
4.90 3,976 286 4,003 324 4,079 443 4,152 544 4,395 857 4,631 1,101
5.00 3,776 324 3,812 393 3,891 523 3,982 623 4,244 918 4,483 1,202
5.25 3,279 481 3,340 573 3,454 700 3,548 814 3,874 1,170 4,139 1,441
5.50 2,807 693 2,887 797 3,026 941 3,161 1,054 3,519 1,441 3,828 1,720
5.75 2,326 940 2,470 1,056 2,658 1,201 2,786 1,332 3,178 1,706 3,515 2,007
6.00 1,877 1,220 2,080 1,349 2,286 1,498 2,478 1,650 2,870 2,025 3,238 2,312
6.25 1,504 1,552 1,697 1,687 1,944 1,841 2,149 1,969 2,638 2,325 3,017 2,599
6.50 1,195 1,956 1,380 2,064 1,632 2,217 1,831 2,370 2,322 2,717 2,713 3,008
6.75 928 2,401 1,116 2,497 1,356 2,638 1,569 2,758 2,085 3,097 2,488 3,354
7.00 717 2,883 895 2,951 1,146 3,069 1,350 3,174 1,867 3,472 2,258 3,745
7.25 528 3,379 720 3,426 959 3,518 1,150 3,610 1,667 3,877 2,071 4,126
7.50 403 3,879 572 3,906 769 3,975 974 4,055 1,488 4,295 1,881 4,523
7.75 286 4,383 420 4,394 634 4,438 822 4,508 1,306 4,730 1,712 4,943
8.00 235 4,883 337 4,883 497 4,922 665 4,976 1,173 5,160 1,564 5,359
8.25 199 5,383 258 5,383 393 5,403 571 5,443 1,038 5,607 1,415 5,795
8.50 172 5,883 176 5,883 330 5,895 476 5,922 901 6,068 1,290 6,230
8.75 153 6,383 156 6,383 267 6,387 377 6,411 820 6,524 1,190 6,686
9.00 153 6,883 153 6,883 - - 319 6,902 708 7,002 1,061 7,131
9.25 153 7,383 153 7,383 - - 259 7,391 625 7,467 957 7,596
ALB (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 30,095 701 - - - - 30,289 741 30,808 911 - -
50.00 29,594 701 - - - - 29,801 751 30,342 941 - -
52.50 28,346 701 - - - - 28,640 781 29,188 1,040 - -
55.00 27,098 701 - - - - 27,441 831 28,043 1,300 - -
57.50 25,849 701 - - - - 26,244 1,001 26,913 1,616 - -
60.00 24,601 701 - - - - 25,062 1,264 25,797 1,954 - -
62.50 23,352 701 23,404 966 23,643 1,322 23,887 1,587 24,702 2,356 25,406 3,079
65.00 22,104 926 22,176 1,260 22,453 1,659 22,728 1,959 23,621 2,775 24,388 3,597
67.50 20,854 1,216 20,980 1,599 21,275 2,041 21,583 2,356 22,525 3,256 23,394 4,125
70.00 19,607 1,588 19,766 1,997 20,112 2,468 20,457 2,818 21,495 3,756 22,428 4,670
72.50 18,357 2,011 18,560 2,436 18,931 2,951 19,312 3,319 20,520 4,327 21,495 5,326
75.00 17,111 2,476 17,303 2,931 17,840 3,474 18,268 3,858 19,535 4,931 20,585 5,945
77.50 15,870 2,989 16,199 3,476 16,720 4,048 17,196 4,461 18,576 5,548 19,709 6,613
80.00 14,637 3,546 15,037 4,070 15,665 4,676 16,166 5,092 17,668 6,264 18,862 7,354
82.50 13,416 4,150 13,914 4,715 14,630 5,341 15,192 5,781 16,777 6,948 18,045 7,977
85.00 12,213 4,806 12,836 5,408 13,630 6,052 14,244 6,495 15,916 7,615 17,252 8,687
87.50 11,038 5,512 11,786 6,146 12,656 6,785 13,321 7,226 15,048 8,393 16,495 9,446
90.00 9,913 6,268 10,741 6,922 11,748 7,555 12,398 7,992 14,242 9,166 15,758 10,195
92.50 8,980 7,078 9,804 7,729 10,836 8,361 11,558 8,790 13,461 9,949 15,055 10,988
95.00 8,113 7,925 8,956 8,600 9,980 9,234 10,766 9,638 12,760 10,869 14,366 11,909
97.50 7,292 8,853 8,194 9,514 9,186 10,122 10,038 10,519 12,051 11,710 13,696 12,724
100.00 6,567 9,838 7,462 10,459 8,447 11,038 9,307 11,616 11,378 12,587 13,031 13,578
102.50 5,870 10,848 6,801 11,438 7,780 12,007 8,618 12,387 10,707 13,606 12,368 14,505
105.00 5,249 11,906 6,187 12,486 7,134 13,006 7,990 13,465 10,122 14,570 11,824 15,475
107.50 4,680 13,104 5,612 13,544 6,565 14,049 7,387 14,503 9,535 15,541 11,250 16,448
110.00 4,133 14,327 5,095 14,659 6,040 15,186 6,828 15,566 8,989 16,627 10,744 17,404
112.50 3,632 15,591 4,605 15,874 5,554 16,304 6,346 16,696 8,481 17,664 10,238 18,462
115.00 3,178 16,835 4,139 17,081 5,108 17,462 5,857 17,791 8,012 18,705 9,756 19,505
117.50 2,766 18,083 3,709 18,246 4,687 18,635 5,437 18,899 7,557 19,773 9,331 20,546
120.00 2,404 19,338 3,324 19,474 4,297 19,801 5,003 20,079 7,127 20,857 8,879 21,601
122.50 2,071 20,592 2,966 20,706 3,920 20,944 4,643 21,243 6,732 21,964 8,450 22,673
125.00 1,771 21,843 2,646 21,938 - - 4,269 22,397 6,335 23,074 8,068 23,719
127.50 1,511 23,094 2,349 23,208 - - 3,920 23,545 5,975 24,207 7,696 24,834
130.00 1,286 24,344 2,088 24,444 - - 3,600 24,749 5,653 25,376 7,316 25,950
132.50 1,083 25,597 1,847 25,644 - - 3,300 26,006 5,339 26,523 7,035 27,106
135.00 904 26,852 1,635 26,904 - - 3,034 27,135 5,050 27,679 6,612 28,217
137.50 755 28,103 1,436 28,144 - - 2,790 28,370 4,783 28,853 6,350 29,343
140.00 716 29,353 1,260 29,390 - - 2,562 29,570 4,501 29,974 6,061 30,501
142.50 711 30,603 1,110 30,637 - - 2,348 30,809 4,238 31,162 5,806 31,655
145.00 706 31,854 978 31,887 - - 2,151 32,079 3,982 32,354 5,534 32,756
147.50 701 33,106 844 33,137 - - 1,979 33,304 3,748 33,562 5,269 33,929
150.00 701 34,356 771 34,382 - - 1,808 34,532 3,528 34,770 5,025 35,092
152.50 701 35,608 756 35,627 - - 1,654 35,773 3,314 35,976 4,786 36,290
155.00 701 36,857 746 36,873 - - 1,518 37,016 3,116 37,189 4,560 37,487
157.50 701 38,107 736 38,122 - - 1,383 38,255 2,933 38,454 4,341 38,687
160.00 701 39,356 731 39,373 - - 1,269 39,490 2,759 39,624 4,136 39,891
162.50 701 40,608 721 40,624 - - 1,165 40,731 2,591 40,827 3,946 41,109
165.00 701 41,858 716 41,875 - - 1,060 41,910 2,431 41,992 3,682 42,300
167.50 701 43,109 711 43,125 - - 967 43,176 2,288 43,277 3,511 43,502
170.00 701 44,361 706 44,376 - - 896 44,422 2,145 44,520 3,342 44,692
172.50 701 45,612 - - - - 876 45,667 2,021 45,700 - -
175.00 701 46,862 - - - - 851 46,912 1,894 46,938 - -
177.50 701 48,114 - - - - 836 48,158 1,788 48,176 - -
180.00 701 49,365 - - - - 821 49,402 1,680 49,418 - -
182.50 701 50,616 - - - - 806 50,650 1,571 50,662 - -
185.00 701 51,866 - - - - 791 51,898 1,483 51,905 - -
187.50 701 53,118 - - - - 781 53,150 1,363 53,158 - -
190.00 701 54,369 - - - - 771 54,404 1,285 54,411 - -
192.50 701 55,620 - - - - 761 55,626 1,206 55,634 - -
195.00 701 56,872 - - - - 756 56,876 1,138 56,884 - -
197.50 701 58,122 - - - - 751 58,126 1,069 58,135 - -
200.00 701 59,372 - - - - 741 59,377 1,000 59,386 - -
205.00 701 61,873 - - - - 736 61,878 936 61,888 - -
210.00 701 64,373 - - - - 726 64,378 901 64,389 - -
215.00 701 66,874 - - - - 721 66,880 871 66,896 - -
220.00 701 69,374 - - - - 716 69,381 846 69,394 - -
225.00 701 71,874 - - - - 711 71,882 - - - -
230.00 701 74,376 - - - - 706 74,384 - - - -
235.00 701 76,876 - - - - 701 76,884 - - - -
240.00 701 79,376 - - - - 701 79,385 - - - -
245.00 701 81,877 - - - - 701 81,886 - - - -
250.00 701 84,377 - - - - 701 84,386 - - - -
255.00 701 86,877 - - - - 701 86,888 - - - -
260.00 701 89,378 - - - - - - - - - -
265.00 701 91,878 - - - - - - - - - -
270.00 701 94,378 - - - - - - - - - -
275.00 701 96,880 - - - - - - - - - -
280.00 701 99,380 - - - - - - - - - -
285.00 701 101,880 - - - - - - - - - -
290.00 701 104,381 - - - - - - - - - -
295.00 701 106,881 - - - - - - - - - -
300.00 701 109,381 - - - - - - - - - -
310.00 701 114,382 - - - - - - - - - -
320.00 701 119,384 - - - - - - - - - -
330.00 701 124,384 - - - - - - - - - -
340.00 701 129,384 - - - - - - - - - -
350.00 701 134,385 - - - - - - - - - -
360.00 701 139,385 - - - - - - - - - -
370.00 701 144,385 - - - - - - - - - -
380.00 701 149,385 - - - - - - - - - -
390.00 701 154,384 - - - - - - - - - -
400.00 701 159,384 - - - - - - - - - -
ALC (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.90 2,801 90 2,829 118 2,833 141 2,876 156 2,996 259 3,106 453
1.95 2,701 95 2,729 125 2,733 147 2,778 164 2,899 314 3,038 497
2.00 2,601 102 2,630 130 2,633 154 2,679 175 2,830 365 2,965 543
2.10 2,401 114 2,430 146 2,472 174 2,514 248 2,687 455 2,820 653
2.20 2,201 129 2,231 164 2,275 248 2,344 315 2,540 541 2,700 729
2.30 2,002 147 2,061 186 2,106 314 2,174 379 2,391 625 2,571 838
2.40 1,821 175 1,862 263 1,955 379 2,023 469 2,261 732 2,443 949
2.50 1,621 223 1,707 333 1,799 475 1,867 562 2,128 828 2,331 1,055
2.60 1,454 303 1,545 439 1,639 588 1,730 673 2,011 957 2,215 1,186
2.70 1,282 401 1,378 561 1,494 697 1,606 778 1,892 1,067 2,121 1,297
2.80 1,105 509 1,242 676 1,382 804 1,478 901 1,789 1,186 2,020 1,428
2.90 937 657 1,101 822 1,247 942 1,366 1,037 1,683 1,315 1,913 1,576
3.00 793 813 971 946 1,126 1,065 1,248 1,174 1,594 1,439 1,855 1,676
3.10 660 977 857 1,103 1,019 1,198 1,147 1,318 1,482 1,603 1,745 1,838
3.20 541 1,150 758 1,269 907 1,377 1,042 1,462 1,387 1,746 1,655 1,983
3.30 440 1,331 654 1,429 814 1,534 954 1,619 1,310 1,876 1,584 2,131
3.40 371 1,509 572 1,603 714 1,690 863 1,774 1,231 2,039 1,492 2,281
3.50 299 1,695 484 1,773 665 1,860 793 1,942 1,150 2,186 1,417 2,439
3.60 219 1,895 427 1,957 585 2,023 720 2,108 1,090 2,351 1,358 2,587
3.70 200 2,074 367 2,138 500 2,206 644 2,271 1,003 2,518 1,283 2,752
3.80 184 2,274 302 2,317 444 2,387 562 2,451 938 2,683 1,230 2,896
3.90 171 2,474 226 2,517 385 2,563 510 2,630 899 2,846 1,166 3,061
4.00 160 2,674 212 2,674 321 2,736 456 2,808 831 3,002 1,102 3,228
4.10 151 2,874 - - - - 399 2,982 790 3,184 1,046 3,387
4.20 145 3,074 - - - - 333 3,183 717 3,363 1,010 3,561
4.30 137 3,274 - - - - 255 3,352 673 3,536 943 3,724
4.40 131 3,474 - - - - 244 3,551 628 3,712 905 3,907
4.50 126 3,674 - - - - 236 3,674 580 3,890 863 4,084
4.60 122 3,874 - - - - 228 3,874 530 4,060 823 4,235
4.70 117 4,074 - - - - 220 4,074 477 4,228 - -
4.80 114 4,274 - - - - 214 4,274 420 4,428 - -
4.90 110 4,474 - - - - 207 4,474 355 4,627 - -
5.00 107 4,674 - - - - 202 4,674 272 4,794 - -
5.25 101 5,174 - - - - 190 5,174 256 5,174 - -
5.50 95 5,674 - - - - 179 5,674 243 5,674 - -
5.75 90 6,174 - - - - 171 6,174 231 6,174 - -
6.00 86 6,674 - - - - 163 6,674 222 6,674 - -
6.25 83 7,174 - - - - 158 7,174 212 7,174 - -
6.50 83 7,674 - - - - 153 7,674 206 7,674 - -
6.75 83 8,174 - - - - 147 8,174 199 8,174 - -
7.00 83 8,674 - - - - 143 8,674 192 8,674 - -
7.25 83 9,174 - - - - 139 9,174 187 9,174 - -
7.50 83 9,674 - - - - 135 9,674 183 9,674 - -
7.75 83 10,174 - - - - 133 10,174 179 10,174 - -
8.00 83 10,674 - - - - 130 10,674 175 10,674 - -
8.25 83 11,174 - - - - - - - - - -
8.50 83 11,674 - - - - - - - - - -
8.75 83 12,174 - - - - - - - - - -
9.00 83 12,674 - - - - - - - - - -
9.25 83 13,174 - - - - - - - - - -
9.50 83 13,674 - - - - - - - - - -
ALH (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.40 5,318 149 - - - - 5,351 149 5,462 294 - -
2.50 5,119 149 - - - - 5,170 149 5,282 340 - -
2.60 4,919 149 - - - - 4,987 178 5,119 387 - -
2.70 4,719 153 - - - - 4,787 230 4,938 461 - -
2.80 4,519 172 - - - - 4,620 283 4,774 539 - -
2.90 4,320 198 - - - - 4,436 331 4,610 608 - -
3.00 4,122 226 - - - - 4,251 417 4,464 683 4,687 936
3.10 3,922 259 - - - - 4,083 465 4,299 760 4,543 1,020
3.20 3,720 299 - - - - 3,914 549 4,151 849 4,398 1,124
3.30 3,520 345 - - - - 3,744 627 4,003 946 4,271 1,234
3.40 3,326 427 3,384 521 3,490 648 3,574 732 3,872 1,050 4,143 1,339
3.50 3,126 506 3,207 590 3,332 728 3,419 810 3,723 1,157 4,015 1,447
3.60 2,930 588 3,057 680 3,174 828 3,263 937 3,591 1,270 3,906 1,569
3.70 2,743 669 2,893 786 3,015 928 3,125 1,035 3,458 1,395 3,776 1,694
3.80 2,577 769 2,714 877 2,855 1,027 2,967 1,159 3,324 1,502 3,667 1,799
3.90 2,390 868 2,547 985 2,711 1,151 2,826 1,277 3,210 1,627 3,555 1,924
4.00 2,201 968 2,381 1,108 2,567 1,274 2,685 1,415 3,094 1,747 3,444 2,059
4.10 2,022 1,095 2,229 1,230 2,422 1,418 2,561 1,540 2,978 1,880 3,331 2,202
4.20 1,856 1,223 2,076 1,354 2,312 1,516 2,437 1,670 2,861 2,043 3,239 2,327
4.30 1,688 1,349 1,920 1,491 2,184 1,660 2,312 1,824 2,743 2,167 3,146 2,471
4.40 1,530 1,477 1,780 1,615 2,053 1,803 2,185 1,968 2,685 2,271 3,093 2,560
4.50 1,393 1,629 1,659 1,752 1,922 1,936 2,056 2,077 2,545 2,432 2,958 2,739
4.60 1,269 1,769 1,516 1,903 1,789 2,112 1,948 2,228 2,446 2,575 2,863 2,899
4.70 1,161 1,933 1,413 2,062 1,675 2,283 1,838 2,388 2,345 2,736 2,767 3,043
4.80 1,054 2,102 1,288 2,237 1,581 2,429 1,749 2,549 2,265 2,882 2,693 3,185
4.90 963 2,295 1,183 2,413 1,488 2,604 1,637 2,693 2,164 3,044 2,595 3,345
5.00 855 2,490 1,078 2,587 1,394 2,772 1,547 2,868 2,082 3,188 2,521 3,477
5.25 647 2,975 845 3,051 1,166 3,197 1,354 3,278 1,891 3,594 2,341 3,885
5.50 492 3,471 669 3,522 985 3,639 1,183 3,726 1,717 4,014 2,158 4,284
5.75 377 3,967 522 4,008 826 4,099 1,037 4,155 1,543 4,433 1,996 4,694
6.00 267 4,483 441 4,492 697 4,571 889 4,621 1,388 4,865 1,855 5,118
6.25 224 4,970 368 4,979 601 5,039 768 5,087 1,258 5,315 1,712 5,549
6.50 194 5,470 254 5,472 503 5,518 644 5,566 1,125 5,753 1,592 5,979
6.75 170 5,970 174 5,974 401 6,008 551 6,040 1,018 6,219 1,471 6,426
7.00 153 6,470 155 6,470 342 6,487 453 6,516 941 6,668 1,348 6,872
7.25 149 6,970 149 6,970 279 6,987 396 7,006 830 7,144 1,250 7,330
7.50 149 7,470 149 7,470 - - 339 7,494 750 7,618 1,179 7,790
7.75 149 7,970 149 7,970 - - 279 7,982 668 8,083 1,079 8,255
8.00 149 8,470 149 8,470 - - 215 8,483 620 8,572 1,006 8,703
8.25 149 8,970 - - - - 149 8,970 - - - -
8.50 149 9,470 - - - - 149 9,470 - - - -
8.75 149 9,970 - - - - 149 9,970 - - - -
9.00 149 10,470 - - - - 149 10,470 - - - -
9.25 149 10,970 - - - - 149 10,970 - - - -
9.50 149 11,470 - - - - 149 11,470 - - - -
9.75 149 11,970 - - - - 149 11,970 - - - -
10.00 149 12,470 - - - - 149 12,470 - - - -
10.50 149 13,470 - - - - - - - - - -
11.00 149 14,470 - - - - - - - - - -
11.50 149 15,470 - - - - - - - - - -
12.00 149 16,470 - - - - - - - - - -
12.50 149 17,470 - - - - - - - - - -
13.00 149 18,470 - - - - - - - - - -
13.50 149 19,470 - - - - - - - - - -
14.00 149 20,470 - - - - - - - - - -
14.50 149 21,470 - - - - - - - - - -
15.00 149 22,470 - - - - - - - - - -
15.50 149 23,470 - - - - - - - - - -
16.00 149 24,470 - - - - - - - - - -
16.50 149 25,470 - - - - - - - - - -
17.00 149 26,470 - - - - - - - - - -
17.50 149 27,470 - - - - - - - - - -
18.00 149 28,470 - - - - - - - - - -
AMC (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
37.00 27,121 650 - - - - 27,786 1,257 28,912 2,759 - -
38.00 25,118 650 25,246 650 25,578 1,142 25,936 1,708 27,224 3,441 28,491 4,708
39.00 23,116 650 23,340 841 23,720 1,619 24,161 2,224 25,616 4,097 26,951 5,500
40.00 21,120 810 21,409 1,218 21,899 2,173 22,413 2,924 24,029 4,865 25,480 6,303
41.00 19,153 1,127 19,522 1,752 20,130 2,826 20,710 3,651 22,504 5,699 24,068 7,267
42.00 17,200 1,705 17,683 2,413 18,417 3,618 19,086 4,475 21,033 6,648 22,690 8,201
43.00 15,284 2,418 15,913 3,249 16,769 4,534 17,508 5,404 19,633 7,622 21,386 9,243
44.00 13,250 3,223 13,989 4,211 15,195 5,547 16,006 6,450 18,278 8,738 20,113 10,355
45.00 11,472 4,192 12,396 5,326 13,686 6,650 14,576 7,565 16,986 9,808 18,887 11,436
46.00 9,753 5,317 10,870 6,611 12,090 7,906 13,212 8,821 15,756 11,067 17,730 12,700
47.00 8,111 6,744 9,446 8,015 10,784 9,241 11,762 10,101 14,353 12,309 16,364 13,948
48.00 6,605 8,384 8,102 9,514 9,537 10,636 10,584 11,349 13,263 13,678 15,320 15,240
49.00 5,237 10,137 6,863 11,108 8,397 12,168 9,481 12,807 12,240 14,841 14,327 16,393
50.00 4,082 11,985 5,758 12,776 7,334 13,581 8,436 14,287 11,264 16,242 13,365 17,737
52.50 2,138 16,844 3,524 17,316 5,064 17,712 6,189 18,300 9,046 19,995 11,350 21,388
55.00 913 21,578 2,018 21,723 3,359 22,164 4,400 22,600 7,175 23,986 9,315 25,253
57.50 650 26,578 1,129 26,578 2,147 26,823 3,078 27,109 5,623 28,203 7,680 29,292
60.00 650 31,578 650 31,578 1,392 31,578 2,123 31,578 4,339 32,640 6,305 33,500
62.50 650 36,578 650 36,578 855 36,578 1,404 36,578 3,360 37,180 5,127 37,930
65.00 650 41,578 650 41,578 650 41,578 881 41,578 2,620 41,578 4,132 42,423
67.50 650 46,578 650 46,578 650 46,578 650 46,578 1,940 46,578 3,347 46,578
70.00 650 51,578 650 51,578 650 51,578 650 51,578 1,428 51,578 2,739 51,578
72.50 650 56,578 650 56,578 650 56,578 650 56,578 1,081 56,578 2,147 56,578
75.00 650 61,578 650 61,578 - - 650 61,578 851 61,578 1,758 61,578
77.50 650 66,578 650 66,578 - - 650 66,578 650 66,578 1,330 66,578
80.00 650 71,578 - - - - 650 71,578 650 71,578 - -
82.50 650 76,578 - - - - 650 76,578 - - - -
85.00 650 81,578 - - - - 650 81,578 - - - -
87.50 650 86,578 - - - - 650 86,578 - - - -
ANA (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
55.00 9,940 225 - - - - 9,940 241 10,272 381 - -
57.50 9,441 225 - - - - 9,442 253 9,792 480 - -
60.00 8,941 225 8,941 229 8,941 247 8,947 271 9,334 613 9,600 941
62.50 8,441 225 8,441 233 8,441 290 8,559 355 8,887 748 9,182 1,118
65.00 7,941 225 7,941 278 7,971 391 8,109 472 8,444 917 8,795 1,299
67.50 7,441 244 7,441 378 7,506 510 7,657 603 8,013 1,085 8,380 1,513
70.00 6,941 365 6,941 504 7,046 655 7,207 771 7,613 1,294 8,014 1,717
72.50 6,441 500 6,445 658 6,589 821 6,752 954 7,197 1,499 7,653 1,966
75.00 5,940 665 5,963 834 6,143 1,008 6,323 1,154 6,827 1,744 7,282 2,212
77.50 5,439 852 5,495 1,035 5,708 1,219 5,901 1,393 6,444 1,988 6,953 2,468
80.00 4,942 1,063 5,040 1,259 5,294 1,456 5,489 1,635 6,080 2,261 6,625 2,758
82.50 4,433 1,295 4,592 1,508 4,868 1,720 5,109 1,917 5,744 2,545 6,301 3,043
85.00 3,937 1,553 4,166 1,784 4,487 2,015 4,724 2,208 5,412 2,834 6,002 3,339
87.50 3,453 1,837 3,756 2,081 4,093 2,339 4,382 2,528 5,092 3,159 5,718 3,665
90.00 2,990 2,149 3,358 2,401 3,743 2,678 3,975 2,855 4,800 3,477 5,433 3,987
92.50 2,630 2,488 2,998 2,733 3,397 3,032 3,669 3,213 4,432 3,822 5,060 4,314
95.00 2,299 2,850 2,657 3,091 3,073 3,394 3,365 3,570 4,158 4,175 4,823 4,703
97.50 1,995 3,248 2,339 3,497 2,771 3,777 3,092 3,961 3,912 4,563 4,586 5,039
100.00 1,719 3,707 2,065 3,928 2,498 4,182 2,824 4,379 3,662 4,911 4,349 5,379
102.50 1,468 4,187 1,806 4,371 2,246 4,594 2,582 4,794 3,431 5,300 4,126 5,726
105.00 1,245 4,680 1,565 4,825 2,022 5,020 2,353 5,194 3,224 5,677 3,926 6,094
107.50 1,047 5,173 1,365 5,286 1,806 5,459 2,131 5,631 3,009 6,064 3,728 6,471
110.00 872 5,674 1,187 5,763 1,619 5,906 1,946 6,057 2,806 6,455 3,526 6,841
112.50 718 6,156 1,029 6,240 1,434 6,364 1,757 6,494 2,639 6,873 3,345 7,239
115.00 587 6,656 888 6,724 1,284 6,830 1,592 6,948 2,459 7,285 3,135 7,660
117.50 474 7,156 761 7,210 1,123 7,301 1,440 7,401 2,281 7,729 3,022 8,070
120.00 376 7,657 651 7,681 1,008 7,776 1,287 7,864 2,142 8,167 2,851 8,457
122.50 300 8,157 550 8,174 - - 1,169 8,332 2,003 8,583 2,697 8,889
125.00 227 8,656 - - - - 1,052 8,809 1,859 9,037 - -
127.50 225 9,156 - - - - 937 9,293 1,724 9,511 - -
130.00 225 9,656 - - - - 849 9,777 1,618 9,943 - -
132.50 225 10,157 - - - - 758 10,259 1,508 10,423 - -
135.00 225 10,657 - - - - 670 10,711 1,399 10,895 - -
137.50 225 11,157 - - - - 604 11,199 1,293 11,365 - -
140.00 225 11,657 - - - - 542 11,687 1,210 11,824 - -
142.50 225 12,155 - - - - 477 12,180 1,130 12,315 - -
145.00 225 12,655 - - - - 427 12,673 - - - -
147.50 225 13,155 - - - - 383 13,168 - - - -
150.00 225 13,655 - - - - 334 13,665 - - - -
152.50 225 14,155 - - - - 302 14,162 - - - -
155.00 225 14,655 - - - - - - - - - -
157.50 225 15,155 - - - - - - - - - -
160.00 225 15,655 - - - - - - - - - -
162.50 225 16,155 - - - - - - - - - -
165.00 225 16,655 - - - - - - - - - -
167.50 225 17,155 - - - - - - - - - -
170.00 225 17,655 - - - - - - - - - -
ANB (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 2,327 35,782
120.00 1,884 38,282
122.50 1,503 40,783
125.00 1,137 43,284
127.50 1,127 45,784
130.00 1,127 48,283
132.50 1,127 50,785
135.00 1,127 53,283
137.50 1,127 55,783
140.00 1,127 58,282
142.50 1,127 60,781
145.00 1,127 63,281
147.50 1,127 65,779
150.00 1,127 68,279
152.50 1,127 70,779
155.00 1,127 73,278
157.50 1,127 75,778
160.00 1,127 78,277
162.50 1,127 80,777
165.00 1,127 83,277
167.50 1,127 85,777
170.00 1,127 88,276
172.50 1,127 90,776
175.00 1,127 93,275
177.50 1,127 95,775
180.00 1,127 98,273
182.50 1,127 100,772
185.00 1,127 103,272
187.50 1,127 105,772
190.00 1,127 108,271
BCM (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 1,273 51 - - - - - - - - - -
3.60 1,173 55 1,180 71 1,199 84 1,219 95 1,275 170 1,343 230
3.70 1,073 61 1,080 79 1,101 93 1,120 131 1,191 202 1,271 277
3.80 979 69 980 88 1,016 104 1,035 164 1,119 233 1,198 320
3.90 879 81 897 100 917 143 949 196 1,044 278 1,133 372
4.00 787 101 798 141 851 196 873 228 967 320 1,056 409
4.10 687 139 718 178 761 230 795 272 899 374 999 473
4.20 601 180 635 230 679 290 722 330 828 436 940 518
4.30 511 230 557 291 613 345 648 392 765 485 879 587
4.40 426 296 484 359 543 408 589 442 711 541 825 641
4.50 343 376 407 423 479 467 528 512 663 607 781 692
4.60 271 453 344 501 412 545 473 585 594 687 714 774
4.70 202 545 289 583 362 624 417 656 553 755 665 842
4.80 160 636 242 671 310 702 356 734 499 825 625 909
4.90 119 736 192 755 267 786 316 817 454 897 575 984
5.00 103 827 156 847 222 867 275 899 419 980 531 1,057
5.25 79 1,095 103 1,107 153 1,116 193 1,128 327 1,179 437 1,249
5.50 65 1,327 85 1,327 104 1,353 149 1,363 256 1,401 359 1,450
5.75 57 1,577 75 1,577 91 1,577 104 1,577 197 1,577 292 1,669
6.00 51 1,827 67 1,827 81 1,827 92 1,827 123 1,827 238 1,899
6.25 47 2,077 61 2,077 73 2,077 84 2,077 112 2,077 201 2,077
6.50 43 2,327 56 2,327 68 2,327 77 2,327 104 2,327 163 2,327
6.75 40 2,577 52 2,577 - - 73 2,577 97 2,577 119 2,577
7.00 39 2,827 49 2,827 - - 68 2,827 91 2,827 112 2,827
7.25 39 3,077 47 3,077 - - 65 3,077 87 3,077 105 3,077
7.50 39 3,327 45 3,327 - - 61 3,327 83 3,327 100 3,327
7.75 39 3,577 43 3,577 - - 59 3,577 79 3,577 96 3,577
8.00 39 3,827 - - - - 57 3,827 76 3,827 - -
BEA (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.25 667 15 667 15 667 19 667 21 667 52 692 71
7.50 617 15 617 17 617 20 617 24 617 64 650 88
7.75 567 15 567 19 567 24 567 34 590 79 612 102
8.00 517 17 517 23 517 40 517 50 550 98 576 123
8.25 467 23 467 34 467 55 467 68 512 119 542 144
8.50 417 31 417 49 417 73 427 85 476 140 504 170
8.75 367 48 367 68 376 95 387 107 439 163 473 193
9.00 317 67 319 93 334 119 349 133 408 192 441 220
9.25 268 92 275 120 298 147 314 159 376 219 411 247
9.50 219 121 239 151 266 175 280 192 346 249 384 276
9.75 175 159 203 184 233 208 249 225 316 279 355 307
10.00 139 197 173 219 204 242 224 254 288 316 324 345
10.50 82 287 117 299 149 317 170 331 243 384 282 407
11.00 45 379 78 390 104 402 124 412 201 459 240 484
11.50 24 479 47 482 78 492 93 500 166 538 204 561
12.00 19 579 34 579 53 584 64 590 133 622 174 641
12.50 16 679 21 679 35 680 47 681 108 709 143 726
13.00 15 777 19 779 24 780 28 781 87 799 123 814
13.50 15 877 17 879 21 880 25 881 69 892 99 902
14.00 15 977 16 979 20 980 23 981 54 985 80 989
14.50 15 1,077 15 1,079 17 1,080 21 1,081 45 1,085 67 1,089
15.00 15 1,177 15 1,179 16 1,180 19 1,181 35 1,185 57 1,189
15.50 15 1,277 15 1,279 - - 17 1,281 25 1,284 49 1,288
16.00 15 1,377 - - - - 17 1,380 23 1,384 38 1,388
16.50 15 1,477 - - - - 16 1,480 21 1,484 - -
17.00 15 1,577 - - - - 15 1,580 21 1,584 - -
17.50 15 1,677 - - - - 15 1,680 20 1,684 - -
18.00 15 1,777 - - - - 15 1,780 20 1,784 - -
18.50 15 1,877 - - - - 15 1,880 - - - -
19.00 15 1,977 - - - - 15 1,980 - - - -
BIU (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
70.00 14,376 292 - - - - 14,575 294 14,928 319 - -
72.50 14,002 292 - - - - 14,217 297 14,490 355 - -
75.00 13,628 292 - - - - 13,862 300 14,154 412 - -
77.50 13,253 292 - - - - 13,507 303 13,821 486 - -
80.00 12,879 292 - - - - 13,154 309 13,491 572 - -
82.50 12,504 292 - - - - 12,732 316 13,161 657 - -
85.00 12,129 292 - - - - 12,385 345 12,837 756 - -
87.50 11,757 292 - - - - 12,040 413 12,513 867 - -
90.00 11,381 292 - - - - 11,697 493 12,212 977 - -
92.50 11,008 292 - - - - 11,358 573 11,880 1,094 - -
95.00 10,637 292 - - - - 11,019 675 11,555 1,234 - -
97.50 10,260 294 - - - - 10,787 781 11,238 1,367 - -
100.00 9,883 299 - - - - 10,454 892 10,926 1,502 - -
102.50 9,516 370 - - - - 10,113 1,022 10,619 1,668 - -
105.00 9,147 456 9,309 595 9,576 905 9,778 1,155 10,321 1,832 10,829 2,359
107.50 8,778 553 8,980 698 9,252 1,035 9,448 1,294 10,026 1,995 10,560 2,541
110.00 8,389 663 8,634 815 8,922 1,172 9,127 1,455 9,739 2,163 10,297 2,740
112.50 8,024 780 8,291 941 8,581 1,332 8,811 1,614 9,461 2,359 10,039 2,940
115.00 7,667 906 7,950 1,074 8,261 1,493 8,502 1,804 9,185 2,552 9,790 3,176
117.50 7,357 1,051 7,616 1,224 7,945 1,685 8,199 1,999 8,918 2,745 9,545 3,373
120.00 7,002 1,201 7,286 1,383 7,638 1,879 7,905 2,187 8,658 2,936 9,304 3,598
122.50 6,649 1,361 6,960 1,589 7,334 2,063 7,617 2,378 8,402 3,156 9,070 3,831
125.00 6,300 1,532 6,640 1,776 7,036 2,274 7,335 2,598 8,152 3,380 8,841 4,057
127.50 5,958 1,714 6,336 1,995 6,745 2,493 7,061 2,820 7,911 3,651 8,617 4,255
130.00 5,620 1,905 6,028 2,216 6,472 2,712 6,794 3,042 7,672 3,856 8,399 4,455
132.50 5,289 2,110 5,719 2,443 6,192 2,943 6,535 3,269 7,442 4,071 8,185 4,672
135.00 4,966 2,326 5,426 2,696 5,921 3,190 6,282 3,504 7,216 4,315 7,977 4,934
137.50 4,650 2,533 5,149 2,934 5,648 3,422 6,019 3,745 6,995 4,548 7,773 5,133
140.00 4,344 2,779 4,875 3,195 5,401 3,657 5,783 3,973 6,777 4,763 7,574 5,363
142.50 4,039 3,036 4,585 3,450 5,134 3,913 5,546 4,213 6,558 5,001 7,381 5,603
145.00 3,764 3,283 4,346 3,725 4,894 4,180 5,315 4,487 6,359 5,255 7,189 5,845
147.50 3,494 3,545 4,080 4,007 4,661 4,445 5,062 4,749 6,141 5,520 7,006 6,105
150.00 3,237 3,875 3,857 4,289 4,438 4,711 4,864 5,002 5,945 5,771 6,820 6,375
152.50 2,982 4,183 3,613 4,600 4,224 5,013 4,667 5,284 5,761 6,026 6,626 6,643
155.00 2,733 4,524 3,394 4,900 4,016 5,309 4,455 5,578 5,552 6,291 6,454 6,913
157.50 2,510 4,855 3,180 5,211 3,814 5,587 4,271 5,862 5,352 6,560 6,266 7,182
160.00 2,302 5,194 2,980 5,519 3,629 5,898 4,074 6,146 5,183 6,846 6,096 7,442
162.50 2,109 5,540 2,797 5,843 3,437 6,206 3,894 6,447 5,017 7,134 5,931 7,710
165.00 1,929 5,886 2,633 6,175 3,261 6,512 3,722 6,746 4,857 7,441 5,771 8,003
167.50 1,768 6,238 2,459 6,505 3,083 6,817 3,557 7,080 4,701 7,735 5,611 8,294
170.00 1,619 6,596 2,293 6,830 - - 3,381 7,370 4,551 8,012 5,455 8,586
172.50 1,476 6,951 2,140 7,185 - - 3,227 7,717 4,403 8,309 5,317 8,862
175.00 1,345 7,312 1,996 7,519 - - 3,097 8,028 4,261 8,625 5,172 9,145
177.50 1,220 7,681 - - - - 2,946 8,330 4,121 8,952 5,042 9,430
180.00 1,100 8,040 - - - - 2,809 8,655 3,986 9,263 - -
182.50 996 8,407 - - - - 2,696 8,976 3,856 9,574 - -
185.00 899 8,777 - - - - 2,556 9,296 3,730 9,838 - -
187.50 809 9,145 - - - - - - 3,607 10,160 - -
190.00 727 9,522 - - - - - - 3,488 10,467 - -
192.50 648 9,893 - - - - - - 3,371 10,791 - -
195.00 582 10,264 - - - - - - 3,259 11,109 - -
197.50 515 10,637 - - - - - - 3,151 11,416 - -
200.00 462 11,109 - - - - - - 3,045 11,780 - -
BLI (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
80.00 8,471 196 - - - - 8,527 218 8,652 340 - -
82.50 8,321 196 - - - - 8,384 224 8,523 377 - -
85.00 8,171 196 - - - - 8,242 230 8,393 414 - -
87.50 8,022 196 - - - - 8,102 237 8,266 460 - -
90.00 7,872 196 - - - - 7,962 246 8,140 506 - -
92.50 7,722 196 - - - - 7,825 266 8,016 555 - -
95.00 7,572 196 - - - - 7,687 302 7,892 603 - -
97.50 7,423 196 - - - - 7,550 336 7,771 650 - -
100.00 7,274 196 - - - - 7,416 372 7,652 708 - -
102.50 7,124 197 - - - - 7,282 417 7,532 766 - -
105.00 6,975 197 - - - - 7,150 462 7,415 827 - -
107.50 6,825 198 - - - - 7,019 505 7,300 885 - -
110.00 6,676 199 - - - - 6,889 549 7,186 943 - -
112.50 6,526 206 - - - - 6,760 605 7,073 1,007 - -
115.00 6,379 239 - - - - 6,633 661 6,962 1,078 - -
117.50 6,230 274 - - - - 6,508 716 6,853 1,150 - -
120.00 6,082 311 - - - - 6,385 771 6,744 1,220 - -
122.50 5,934 352 - - - - 6,261 831 6,638 1,291 - -
125.00 5,786 395 - - - - 6,141 898 6,533 1,358 - -
127.50 5,640 442 - - - - 6,022 965 6,430 1,432 - -
130.00 5,492 490 - - - - 5,903 1,031 6,328 1,515 - -
132.50 5,347 541 - - - - 5,787 1,100 6,228 1,599 - -
135.00 5,201 596 - - - - 5,673 1,169 6,129 1,682 - -
137.50 5,057 652 - - - - 5,559 1,248 6,032 1,764 - -
140.00 4,914 711 - - - - 5,448 1,347 5,935 1,844 - -
142.50 4,772 772 - - - - 5,339 1,407 5,841 1,924 - -
145.00 4,630 835 - - - - 5,231 1,486 5,748 2,010 - -
147.50 4,490 904 - - - - 5,124 1,564 5,656 2,106 - -
150.00 4,351 972 - - - - 5,019 1,648 5,566 2,201 - -
152.50 4,214 1,044 - - - - 4,916 1,740 5,476 2,294 5,965 2,735
155.00 4,082 1,119 4,331 1,312 4,625 1,618 4,814 1,832 5,390 2,386 5,887 2,829
157.50 3,946 1,194 4,211 1,392 4,514 1,709 4,715 1,923 5,302 2,478 5,810 2,925
160.00 3,813 1,275 4,088 1,479 4,408 1,801 4,617 2,013 5,218 2,570 5,733 3,020
162.50 3,682 1,357 3,971 1,566 4,302 1,889 4,521 2,101 5,136 2,662 5,659 3,116
165.00 3,551 1,441 3,860 1,653 4,199 1,982 4,426 2,196 5,053 2,761 5,585 3,218
167.50 3,423 1,530 3,748 1,743 4,096 2,077 4,332 2,299 4,973 2,868 5,512 3,324
170.00 3,298 1,619 3,633 1,838 3,993 2,181 4,241 2,425 4,892 2,990 5,441 3,429
172.50 3,173 1,710 3,528 1,929 3,897 2,278 4,151 2,504 4,814 3,082 5,369 3,536
175.00 3,050 1,807 3,423 2,024 3,801 2,382 4,062 2,604 4,737 3,179 5,301 3,642
177.50 2,932 1,899 3,318 2,131 3,706 2,474 3,975 2,703 4,662 3,282 5,232 3,748
180.00 2,813 1,999 3,216 2,239 3,612 2,574 3,890 2,817 4,586 3,386 5,165 3,854
182.50 2,692 2,099 3,114 2,346 3,516 2,684 3,807 2,910 4,514 3,488 5,098 3,960
185.00 2,586 2,197 3,016 2,464 3,429 2,794 3,724 3,024 4,441 3,591 5,033 4,066
187.50 2,474 2,310 2,920 2,564 3,340 2,905 3,627 3,143 4,378 3,682 5,004 4,129
190.00 2,367 2,422 2,824 2,678 3,254 3,013 3,565 3,249 4,300 3,814 4,905 4,277
192.50 2,264 2,522 2,724 2,795 3,171 3,116 3,487 3,358 4,232 3,928 4,843 4,386
195.00 2,161 2,634 2,643 2,912 3,091 3,221 3,356 3,468 4,106 3,993 4,781 4,503
197.50 2,063 2,749 2,549 3,033 3,008 3,341 3,337 3,578 4,096 4,153 4,720 4,618
200.00 1,978 2,882 2,473 3,176 2,931 3,464 3,210 3,689 4,032 4,267 4,660 4,734
205.00 1,798 3,112 2,306 3,396 2,780 3,704 3,122 3,934 3,904 4,493 4,544 4,964
210.00 1,643 3,392 2,160 3,655 2,635 3,934 2,985 4,172 3,781 4,721 4,430 5,197
215.00 1,501 3,661 2,016 3,907 2,502 4,184 2,853 4,409 3,662 4,954 4,319 5,428
220.00 1,370 3,938 1,882 4,170 2,373 4,443 2,728 4,648 3,547 5,197 4,212 5,654
225.00 1,250 4,224 1,753 4,443 2,249 4,692 2,608 4,903 3,436 5,442 4,108 5,888
230.00 1,144 4,509 1,636 4,707 2,130 4,947 2,492 5,158 3,327 5,685 4,008 6,137
235.00 1,034 4,797 1,525 4,980 2,023 5,215 2,382 5,411 3,223 5,929 3,909 6,385
240.00 936 5,084 1,425 5,264 1,918 5,479 2,276 5,664 3,122 6,167 3,814 6,633
245.00 845 5,374 1,329 5,535 1,819 5,746 2,173 5,922 3,025 6,420 3,722 6,881
250.00 761 5,669 1,219 5,815 - - 2,076 6,189 2,931 6,679 3,631 7,124
255.00 686 5,964 1,131 6,105 - - 1,983 6,455 2,839 6,937 3,544 7,368
260.00 615 6,259 1,048 6,389 - - 1,894 6,723 2,752 7,196 3,459 7,611
265.00 550 6,556 - - - - 1,809 6,989 2,666 7,453 3,376 7,872
270.00 492 6,851 - - - - 1,728 7,254 2,584 7,706 3,296 8,134
275.00 440 7,150 - - - - 1,650 7,531 2,504 7,961 3,217 8,397
280.00 391 7,448 - - - - 1,576 7,808 2,426 8,232 3,142 8,657
285.00 349 7,747 - - - - 1,504 8,086 2,352 8,503 - -
290.00 308 8,046 - - - - 1,436 8,361 2,281 8,773 - -
295.00 274 8,345 - - - - 1,372 8,634 2,211 9,040 - -
300.00 243 8,645 - - - - 1,310 8,915 2,144 9,307 - -
310.00 208 9,244 - - - - 1,194 9,484 2,016 9,842 - -
320.00 203 9,844 - - - - 1,088 10,049 1,896 10,394 - -
330.00 200 10,445 - - - - 992 10,617 1,784 10,951 - -
340.00 199 11,045 - - - - 905 11,198 1,680 11,504 - -
350.00 197 11,645 - - - - 825 11,774 1,581 12,058 - -
360.00 197 12,245 - - - - 752 12,353 - - - -
370.00 196 12,845 - - - - 687 12,937 - - - -
380.00 196 13,445 - - - - 627 13,523 - - - -
390.00 196 14,045 - - - - 572 14,109 - - - -
400.00 196 14,645 - - - - 523 14,697 - - - -
410.00 196 15,245 - - - - 478 15,289 - - - -
420.00 196 15,845 - - - - 436 15,880 - - - -
430.00 196 16,445 - - - - 397 16,472 - - - -
440.00 196 17,045 - - - - 365 17,065 - - - -
450.00 196 17,645 - - - - 333 17,660 - - - -
460.00 196 18,245 - - - - 306 18,256 - - - -
470.00 196 18,845 - - - - 280 18,852 - - - -
480.00 196 19,445 - - - - 254 19,451 - - - -
490.00 196 20,045 - - - - 234 20,045 - - - -
500.00 196 20,645 - - - - 223 20,645 - - - -
510.00 196 21,245 - - - - 220 21,245 - - - -
520.00 196 21,845 - - - - 217 21,845 - - - -
530.00 196 22,445 - - - - 214 22,445 - - - -
540.00 196 23,045 - - - - 212 23,045 - - - -
550.00 196 23,645 - - - - 210 23,645 - - - -
560.00 196 24,245 - - - - 208 24,245 - - - -
570.00 196 24,845 - - - - 207 24,845 - - - -
580.00 196 25,445 - - - - 205 25,445 - - - -
590.00 196 26,045 - - - - 204 26,045 - - - -
600.00 196 26,645 - - - - 203 26,645 - - - -
610.00 196 27,245 - - - - 202 27,245 - - - -
620.00 196 27,845 - - - - 202 27,845 - - - -
630.00 196 28,445 - - - - - - - - - -
640.00 196 29,045 - - - - - - - - - -
650.00 196 29,645 - - - - - - - - - -
660.00 196 30,245 - - - - - - - - - -
670.00 196 30,845 - - - - - - - - - -
680.00 196 31,445 - - - - - - - - - -
690.00 196 32,045 - - - - - - - - - -
700.00 196 32,645 - - - - - - - - - -
710.00 196 33,245 - - - - - - - - - -
720.00 196 33,845 - - - - - - - - - -
730.00 196 34,445 - - - - - - - - - -
740.00 196 35,045 - - - - - - - - - -
750.00 196 35,645 - - - - - - - - - -
760.00 196 36,245 - - - - - - - - - -
770.00 196 36,845 - - - - - - - - - -
780.00 196 37,445 - - - - - - - - - -
790.00 196 38,045 - - - - - - - - - -
800.00 196 38,645 - - - - - - - - - -
BOC (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
17.00 6,035 95 - - - - - - - - - -
17.50 5,787 95 - - - - 5,785 95 - - - -
18.00 5,537 95 - - - - 5,535 95 - - - -
18.50 5,287 95 - - - - 5,287 98 - - - -
19.00 5,037 95 5,037 95 5,037 95 5,037 107 5,035 242 5,035 397
19.50 4,787 95 4,787 95 4,787 99 4,787 120 4,787 293 4,785 467
20.00 4,537 95 4,537 95 4,537 112 4,537 165 4,537 352 4,697 549
21.00 4,038 95 4,038 110 4,037 174 4,037 268 4,119 501 4,306 714
22.00 3,538 100 3,538 172 3,538 297 3,538 394 3,698 677 3,939 918
23.00 3,043 164 3,050 305 3,060 459 3,094 574 3,337 885 3,595 1,146
24.00 2,543 318 2,561 493 2,603 671 2,673 798 2,983 1,125 3,271 1,389
25.00 2,057 529 2,137 750 2,228 927 2,301 1,056 2,662 1,396 2,962 1,664
26.00 1,607 838 1,709 1,042 1,852 1,220 1,964 1,347 2,358 1,695 2,679 1,965
27.00 1,176 1,202 1,335 1,378 1,519 1,535 1,676 1,661 2,104 1,984 2,454 2,238
28.00 805 1,618 1,016 1,756 1,221 1,892 1,398 2,040 1,817 2,313 2,166 2,616
29.00 518 2,062 741 2,163 962 2,278 1,138 2,421 1,589 2,718 1,947 2,961
30.00 328 2,560 546 2,634 752 2,731 936 2,825 1,375 3,091 1,728 3,329
31.00 196 3,043 374 3,091 582 3,166 752 3,245 1,185 3,489 1,550 3,706
32.00 126 3,534 275 3,568 439 3,625 595 3,681 1,023 3,901 1,370 4,104
33.00 104 4,034 192 4,042 339 4,088 467 4,139 865 4,322 1,222 4,507
34.00 95 4,534 135 4,542 246 4,554 372 4,604 747 4,761 1,064 4,931
35.00 95 5,034 116 5,042 194 5,053 288 5,066 622 5,198 948 5,355
36.00 95 5,534 106 5,542 138 5,553 210 5,565 531 5,655 823 5,790
37.00 95 6,034 95 6,042 126 6,053 151 6,065 445 6,109 732 6,230
38.00 95 6,529 95 6,529 115 6,529 140 6,529 366 6,606 635 6,697
39.00 95 7,029 95 7,029 - - 128 7,029 300 7,029 553 7,137
40.00 95 7,529 95 7,528 - - 118 7,529 261 7,528 487 7,634
41.00 95 8,028 - - - - 111 8,028 212 8,058 428 8,028
BUD (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
14.00 11,050 222 - - - - - - - - - -
14.50 10,550 222 - - - - 10,632 222 10,791 360 - -
15.00 10,050 222 - - - - 10,145 232 10,329 441 - -
15.50 9,551 222 - - - - 9,657 242 9,887 540 10,067 915
16.00 9,051 222 - - - - 9,180 294 9,442 676 9,654 1,080
16.50 8,553 222 8,581 222 8,639 242 8,711 375 9,006 809 9,242 1,242
17.00 8,053 222 8,091 232 8,159 319 8,251 499 8,579 970 8,846 1,415
17.50 7,554 233 7,599 302 7,687 431 7,789 618 8,167 1,134 8,464 1,624
18.00 7,058 293 7,115 406 7,220 561 7,343 762 7,763 1,324 8,081 1,826
18.50 6,558 371 6,636 533 6,770 730 6,904 935 7,375 1,531 7,726 2,067
19.00 6,062 505 6,162 678 6,324 901 6,478 1,124 6,995 1,741 7,364 2,306
19.50 5,569 667 5,700 841 5,882 1,100 6,067 1,343 6,619 1,987 7,017 2,538
20.00 5,079 850 5,242 1,042 5,462 1,337 5,669 1,578 6,267 2,221 6,698 2,823
21.00 4,140 1,291 4,436 1,513 4,733 1,855 4,905 2,105 5,593 2,772 6,059 3,368
22.00 3,220 1,843 3,613 2,102 3,954 2,461 4,211 2,711 4,971 3,377 5,486 3,993
23.00 2,396 2,493 2,871 2,794 3,287 3,105 3,632 3,334 4,472 3,966 5,042 4,567
24.00 1,771 3,312 2,207 3,574 2,662 3,860 3,015 4,110 3,880 4,726 4,457 5,336
25.00 1,280 4,257 1,689 4,423 2,130 4,693 2,513 4,901 3,405 5,471 4,015 6,062
26.00 899 5,236 1,241 5,347 1,708 5,549 2,076 5,725 2,974 6,247 3,582 6,814
27.00 593 6,230 918 6,304 1,340 6,445 1,699 6,584 2,600 7,057 3,230 7,603
28.00 393 7,231 662 7,266 1,036 7,374 1,378 7,492 2,253 7,898 2,869 8,410
29.00 253 8,231 469 8,246 813 8,316 1,108 8,409 1,960 8,758 2,570 9,235
30.00 222 9,231 325 9,236 624 9,275 902 9,346 1,688 9,657 2,294 10,090
31.00 222 10,231 232 10,231 477 10,251 707 10,304 1,452 10,555 2,037 10,951
32.00 222 11,231 222 11,231 353 11,244 572 11,271 1,259 11,479 1,827 11,839
33.00 222 12,231 222 12,231 256 12,231 431 12,251 1,076 12,412 1,597 12,727
34.00 222 13,231 - - - - 343 13,231 927 13,362 - -
BYD (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
120.00 87,319 1,579 - - - - - - - - - -
122.50 86,066 1,579 - - - - - - - - - -
125.00 84,819 1,579 - - - - - - - - - -
127.50 83,574 1,579 - - - - 84,562 1,584 86,266 1,754 - -
130.00 82,321 1,579 - - - - 83,363 1,589 85,137 1,784 - -
132.50 81,074 1,579 - - - - 82,163 1,594 84,006 1,965 - -
135.00 79,829 1,579 - - - - 80,972 1,599 82,882 2,177 - -
137.50 78,576 1,579 - - - - 79,779 1,604 81,763 2,372 - -
140.00 77,327 1,579 - - - - 78,592 1,614 80,655 2,584 - -
142.50 76,084 1,579 - - - - 77,412 1,624 79,547 2,840 - -
145.00 74,831 1,579 - - - - 76,230 1,639 78,443 3,121 - -
147.50 73,582 1,579 - - - - 75,055 1,654 77,352 3,404 - -
150.00 72,339 1,579 - - - - 73,880 1,674 76,271 3,672 - -
152.50 71,087 1,579 - - - - 72,709 1,699 75,188 3,995 - -
155.00 69,837 1,579 - - - - 71,544 1,729 74,115 4,317 - -
157.50 68,594 1,579 - - - - 70,385 1,850 73,036 4,695 - -
160.00 67,342 1,579 - - - - 69,230 2,036 71,972 5,063 - -
162.50 66,092 1,579 - - - - 68,080 2,248 70,919 5,416 - -
165.00 64,849 1,579 - - - - 66,935 2,516 69,847 5,768 - -
167.50 63,618 1,579 - - - - 65,788 2,767 68,747 6,129 - -
170.00 62,346 1,579 - - - - 64,668 3,044 67,661 6,577 - -
172.50 61,104 1,579 - - - - 63,537 3,308 66,586 7,048 - -
175.00 59,852 1,579 - - - - 62,403 3,656 65,521 7,481 - -
177.50 58,601 1,579 - - - - 61,285 3,987 64,470 7,936 - -
180.00 57,360 1,579 - - - - 60,181 4,337 63,433 8,384 - -
182.50 56,107 1,579 - - - - 59,170 4,687 62,404 8,832 - -
185.00 54,866 1,579 - - - - 57,978 5,037 61,386 9,371 - -
187.50 53,623 1,579 - - - - 56,976 5,481 60,385 9,900 - -
190.00 52,373 1,584 - - - - 55,823 5,926 59,393 10,453 - -
192.50 51,129 1,805 - - - - 54,764 6,359 58,414 11,000 - -
195.00 49,892 2,072 - - - - 53,658 6,779 57,448 11,553 - -
197.50 48,653 2,343 - - - - 52,565 7,243 56,493 12,100 - -
200.00 47,403 2,668 - - - - 51,480 7,787 55,547 12,623 - -
205.00 44,875 3,372 - - - - 49,355 8,844 53,699 13,917 - -
210.00 42,469 4,173 43,951 5,209 - - 47,287 9,901 51,899 15,225 56,072 19,298
215.00 40,191 5,050 41,542 6,136 43,609 8,974 45,265 11,178 50,144 16,495 54,516 20,619
220.00 37,801 6,013 39,311 7,145 41,393 10,253 43,305 12,428 48,433 17,810 53,009 22,180
225.00 35,432 7,046 37,116 8,386 39,366 11,478 41,366 13,734 46,777 19,331 51,422 23,640
230.00 33,084 8,154 34,971 9,688 37,386 12,910 39,491 15,181 45,159 20,807 49,963 24,916
235.00 30,774 9,348 32,868 11,131 35,541 14,338 37,657 16,644 43,592 22,117 48,547 26,253
240.00 28,469 10,627 30,840 12,597 33,625 15,817 35,937 18,098 42,063 23,459 47,182 27,677
245.00 26,216 12,009 28,820 14,269 31,790 17,454 34,196 19,757 40,578 25,097 45,791 29,249
250.00 24,030 13,490 26,868 15,884 29,994 19,101 32,469 21,375 39,089 26,678 44,464 30,672
255.00 21,865 15,077 24,954 17,731 28,238 20,708 30,881 22,760 37,674 28,184 43,183 32,266
260.00 19,829 16,762 23,135 19,508 26,624 22,420 29,272 24,524 36,277 29,647 41,953 33,895
265.00 17,769 18,586 21,388 21,312 24,990 24,166 27,771 26,266 34,882 31,442 40,736 35,495
270.00 15,903 20,669 19,774 23,254 23,463 25,882 26,332 27,899 33,603 33,100 39,407 37,267
275.00 14,293 22,865 18,235 25,137 22,014 27,828 24,944 29,801 32,338 34,952 38,232 39,059
280.00 12,674 25,144 16,772 27,318 20,638 29,694 23,613 31,729 31,108 36,729 37,106 40,856
285.00 11,406 27,513 15,400 29,374 19,333 31,727 22,348 33,578 29,909 38,440 36,016 42,633
290.00 10,221 29,867 14,116 31,625 18,110 33,769 21,162 35,589 28,806 40,423 34,877 44,415
295.00 9,148 32,249 12,912 33,786 16,960 35,842 20,014 37,600 27,684 42,296 33,858 46,164
300.00 8,121 34,643 11,785 36,057 15,864 37,503 18,903 39,663 26,658 44,276 32,759 48,155
310.00 6,291 39,504 9,866 40,638 13,845 42,242 16,918 43,796 24,701 48,073 30,967 52,058
320.00 4,775 44,548 8,192 45,285 12,054 46,665 15,189 48,113 22,931 52,304 29,047 55,852
330.00 3,527 49,505 6,664 50,078 10,494 51,219 13,558 52,417 21,179 56,382 27,390 59,918
340.00 2,531 54,483 5,379 54,933 9,166 55,886 12,089 57,032 19,626 60,630 25,934 64,043
350.00 1,764 59,498 4,310 59,777 7,901 60,618 10,721 61,573 18,195 64,874 24,279 68,187
360.00 1,594 64,518 3,446 64,779 6,768 65,390 9,493 66,241 16,868 69,200 22,846 72,402
370.00 1,584 69,507 2,724 69,759 5,781 70,205 8,376 70,945 15,489 73,619 21,608 76,721
380.00 1,579 74,513 2,138 74,754 4,927 75,067 7,380 75,692 14,391 78,198 20,257 80,987
390.00 1,579 79,524 1,673 79,757 - - 6,486 80,543 13,283 82,794 19,136 85,380
400.00 1,579 84,534 1,624 84,756 - - 5,702 85,397 12,083 87,338 18,196 89,687
410.00 1,579 89,542 1,609 89,756 - - 4,938 90,208 11,147 92,008 17,085 94,293
420.00 1,579 94,551 - - - - 4,329 95,188 10,270 96,770 15,883 98,864
BYE (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.50 14,342 338 - - - - 14,401 338 14,538 428 - -
9.75 14,092 338 - - - - 14,151 348 14,308 448 - -
10.00 13,843 338 - - - - 13,911 358 14,078 480 - -
10.50 13,343 338 - - - - 13,419 368 13,627 577 - -
11.00 12,845 338 - - - - 12,947 388 13,184 700 - -
11.50 12,345 338 - - - - 12,463 408 12,740 849 - -
12.00 11,845 338 - - - - 11,996 512 12,313 996 12,707 1,487
12.50 11,345 338 - - - - 11,528 645 11,895 1,174 12,326 1,674
13.00 10,847 374 - - - - 11,075 777 11,483 1,353 11,964 1,909
13.50 10,347 454 - - - - 10,620 927 11,089 1,553 11,592 2,128
14.00 9,849 549 - - - - 10,180 1,097 10,691 1,774 11,245 2,349
14.50 9,352 702 - - - - 9,748 1,274 10,311 1,990 10,897 2,607
15.00 8,854 855 - - - - 9,320 1,467 9,939 2,224 10,569 2,875
15.50 8,358 1,035 8,480 1,231 8,687 1,476 8,908 1,690 9,582 2,493 10,243 3,137
16.00 7,864 1,229 8,014 1,444 8,258 1,697 8,502 1,915 9,224 2,751 9,924 3,404
16.50 7,372 1,444 7,560 1,666 7,842 1,936 8,111 2,156 8,882 3,021 9,623 3,713
17.00 6,886 1,667 7,116 1,917 7,433 2,205 7,725 2,439 8,558 3,323 9,315 4,017
17.50 6,404 1,907 6,683 2,182 7,037 2,470 7,355 2,730 8,232 3,611 9,032 4,321
18.00 5,944 2,162 6,262 2,456 6,654 2,747 7,000 3,016 7,922 3,904 8,750 4,616
18.50 5,478 2,443 5,853 2,744 6,288 3,038 6,652 3,339 7,621 4,238 8,476 4,955
19.00 5,024 2,724 5,464 3,047 5,926 3,339 6,319 3,670 7,327 4,577 8,210 5,296
19.50 4,583 3,050 5,097 3,366 5,607 3,663 5,995 3,993 7,052 4,907 7,951 5,639
20.00 4,171 3,368 4,727 3,698 5,259 3,994 5,678 4,359 6,815 5,193 7,775 5,899
21.00 3,503 4,074 4,042 4,408 4,640 4,751 5,104 5,087 6,265 5,974 7,237 6,692
22.00 2,913 4,870 3,443 5,183 4,072 5,518 4,562 5,880 5,782 6,707 6,791 7,439
23.00 2,402 5,775 2,925 6,040 3,570 6,389 4,078 6,676 5,334 7,500 6,376 8,178
24.00 1,932 6,749 2,439 6,947 3,119 7,248 3,632 7,519 4,914 8,291 5,979 8,973
25.00 1,541 7,724 2,047 7,880 2,739 8,131 3,228 8,381 4,533 9,111 5,616 9,778
26.00 1,233 8,721 1,713 8,825 2,366 9,049 2,866 9,265 4,184 9,951 5,276 10,576
27.00 968 9,720 1,419 9,794 2,042 9,969 2,542 10,171 3,854 10,800 4,946 11,424
28.00 754 10,722 1,168 10,769 1,726 10,914 2,238 11,083 3,545 11,675 4,656 12,277
29.00 576 11,726 950 11,750 1,487 11,865 1,976 12,017 3,271 12,567 4,373 13,128
30.00 446 12,729 769 12,739 1,263 12,832 1,740 12,958 3,006 13,454 4,105 13,994
31.00 338 13,729 635 13,733 1,094 13,804 1,535 13,909 2,780 14,369 3,862 14,888
32.00 338 14,729 500 14,729 - - 1,345 14,874 2,550 15,295 3,635 15,786
33.00 338 15,729 427 15,727 - - 1,191 15,836 2,347 16,206 3,407 16,673
34.00 338 16,729 358 16,729 - - 1,054 16,808 2,173 17,149 3,211 17,583
35.00 338 17,729 - - - - 915 17,789 1,997 18,099 3,018 18,510
36.00 338 18,729 - - - - 797 18,770 - - - -
37.00 338 19,729 - - - - 726 19,757 - - - -
38.00 338 20,729 - - - - 630 20,747 - - - -
39.00 338 21,729 - - - - 558 21,739 - - - -
40.00 338 22,729 - - - - 485 22,733 - - - -
41.00 338 23,729 - - - - 409 23,733 - - - -
42.00 338 24,729 - - - - - - - - - -
43.00 338 25,729 - - - - - - - - - -
44.00 338 26,729 - - - - - - - - - -
45.00 338 27,729 - - - - - - - - - -
46.00 338 28,729 - - - - - - - - - -
CCC (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 1,250 37 1,260 47 1,257 56 1,278 63 1,315 79 1,345 208
2.80 1,151 41 1,160 52 1,157 61 1,179 68 1,233 114 1,262 248
2.90 1,051 47 1,060 57 1,078 68 1,079 77 1,148 144 1,179 287
3.00 951 51 961 65 979 76 997 110 1,075 188 1,105 336
3.10 851 59 861 72 893 110 911 139 987 229 1,028 386
3.20 757 67 775 106 806 141 835 170 923 269 965 440
3.30 657 84 685 139 726 186 756 214 854 318 897 496
3.40 566 121 604 173 646 229 685 268 785 369 837 559
3.50 485 161 527 219 570 272 612 318 723 422 776 619
3.60 394 224 458 286 512 334 546 379 660 480 715 682
3.70 323 296 384 350 442 403 488 435 615 533 669 746
3.80 248 385 316 427 388 469 436 517 557 613 625 834
3.90 187 465 264 500 331 540 381 588 507 681 577 907
4.00 152 560 223 596 284 626 324 663 467 751 528 981
4.10 118 654 179 681 245 712 288 739 414 823 489 1,062
4.20 83 746 151 772 205 793 250 822 382 887 448 1,143
4.30 73 846 121 864 178 883 210 901 350 979 405 1,222
4.40 67 946 87 946 151 972 184 991 315 1,067 374 1,302
4.50 61 1,046 80 1,046 122 1,072 159 1,078 279 1,147 340 1,388
4.60 57 1,146 75 1,146 89 1,146 129 1,177 258 1,235 306 1,477
4.70 53 1,246 69 1,246 84 1,246 95 1,246 218 1,322 286 1,565
4.80 51 1,346 65 1,346 - - 89 1,346 194 1,409 264 1,651
4.90 48 1,446 63 1,446 - - 85 1,446 166 1,493 242 1,737
5.00 45 1,546 - - - - 81 1,546 138 1,591 221 1,825
5.25 41 1,796 - - - - 73 1,796 97 1,796 168 2,057
5.50 39 2,046 - - - - 68 2,046 89 2,046 133 2,291
5.75 36 2,296 - - - - 63 2,296 83 2,296 93 2,522
6.00 35 2,546 - - - - 59 2,546 77 2,546 88 2,745
6.25 35 2,796 - - - - 56 2,796 73 2,796 - -
6.50 35 3,046 - - - - 53 3,046 69 3,046 - -
6.75 35 3,296 - - - - 51 3,296 - - - -
7.00 35 3,546 - - - - 49 3,546 - - - -
7.25 35 3,796 - - - - 48 3,796 - - - -
CCE (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.00 5,133 96 - - - - 5,159 96 - - - -
3.10 5,033 96 - - - - 5,057 96 - - - -
3.20 4,933 96 - - - - 4,957 96 - - - -
3.30 4,835 96 - - - - 4,857 96 4,859 96 - -
3.40 4,735 96 - - - - 4,756 96 4,797 96 - -
3.50 4,635 96 - - - - 4,656 96 4,697 100 - -
3.60 4,535 96 - - - - 4,555 96 4,596 105 - -
3.70 4,435 96 - - - - 4,453 96 4,496 111 - -
3.80 4,335 96 - - - - 4,349 96 4,421 116 - -
3.90 4,239 96 - - - - 4,249 96 4,321 123 - -
4.00 4,139 96 - - - - 4,149 96 4,241 128 - -
4.10 4,039 96 - - - - 4,079 101 4,141 133 - -
4.20 3,939 96 - - - - 3,979 107 4,061 183 - -
4.30 3,839 96 - - - - 3,879 112 3,962 218 - -
4.40 3,739 96 3,741 96 3,757 103 3,779 117 3,880 258 3,913 470
4.50 3,639 96 3,641 96 3,657 108 3,699 123 3,796 290 3,830 513
4.60 3,539 96 3,541 96 3,578 113 3,599 131 3,713 323 3,853 564
4.70 3,439 96 3,441 99 3,478 120 3,517 139 3,628 351 3,664 608
4.80 3,341 96 3,359 104 3,379 128 3,417 183 3,544 384 3,592 650
4.90 3,241 96 3,259 111 3,295 135 3,332 226 3,472 417 3,509 691
5.00 3,141 105 3,159 117 3,196 180 3,247 259 3,387 462 3,426 735
5.25 2,891 133 2,923 174 2,973 260 3,024 354 3,190 564 3,242 879
5.50 2,641 172 2,685 256 2,759 355 2,823 441 3,012 666 3,066 1,008
5.75 2,399 244 2,467 332 2,542 448 2,617 541 2,830 789 2,900 1,148
6.00 2,165 322 2,244 425 2,341 566 2,427 672 2,664 916 2,735 1,300
6.25 1,927 428 2,035 552 2,145 701 2,243 804 2,504 1,061 2,578 1,465
6.50 1,706 551 1,839 698 1,963 836 2,074 941 2,342 1,210 2,433 1,629
6.75 1,501 683 1,653 848 1,803 989 1,901 1,097 2,204 1,369 2,288 1,795
7.00 1,292 841 1,473 1,012 1,629 1,161 1,749 1,256 2,062 1,530 2,160 1,970
7.25 1,097 1,026 1,304 1,188 1,470 1,328 1,604 1,428 1,946 1,673 2,062 2,125
7.50 921 1,230 1,149 1,380 1,324 1,506 1,465 1,610 1,797 1,873 1,908 2,338
7.75 767 1,454 1,008 1,580 1,204 1,702 1,330 1,806 1,684 2,053 1,802 2,537
8.00 647 1,686 885 1,789 1,082 1,903 1,213 1,995 1,568 2,244 1,688 2,729
8.25 522 1,904 769 2,007 967 2,108 1,104 2,197 1,460 2,442 1,580 2,920
8.50 427 2,137 664 2,225 859 2,324 1,003 2,404 1,359 2,630 1,493 3,128
8.75 324 2,377 568 2,450 761 2,537 898 2,617 1,269 2,831 1,397 3,335
9.00 243 2,623 485 2,681 673 2,759 817 2,828 1,187 3,039 1,307 3,533
9.25 181 2,867 419 2,913 581 2,983 733 3,045 1,104 3,244 1,231 3,744
9.50 154 3,108 350 3,149 521 3,209 663 3,269 1,016 3,461 1,159 3,961
9.75 140 3,358 274 3,390 460 3,440 589 3,500 956 3,675 1,077 4,185
10.00 128 3,608 - - - - 532 3,729 879 3,898 1,012 4,397
10.50 112 4,108 - - - - 434 4,196 766 4,334 898 4,841
CDA (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.60 3,090 108 3,095 108 3,101 108 3,106 108 3,136 117 3,139 125
0.65 2,840 108 2,845 108 2,852 112 2,857 117 2,886 128 2,889 136
0.70 2,590 116 2,597 117 2,603 123 2,609 127 2,636 137 2,637 147
0.75 2,341 129 2,347 131 2,355 132 2,361 137 2,386 152 2,440 161
0.80 2,091 151 2,098 151 2,106 152 2,113 152 2,136 167 2,190 177
0.85 1,841 180 1,849 180 1,857 180 1,877 180 1,886 189 1,985 282
0.90 1,593 220 1,599 220 1,620 218 1,625 218 1,677 216 1,777 377
0.95 1,343 277 1,361 277 1,369 276 1,407 276 1,463 332 1,611 473
1.00 1,093 358 1,105 358 1,141 393 1,184 393 1,288 499 1,442 625
1.05 838 487 896 517 944 549 955 549 1,109 656 1,224 772
1.10 619 616 652 676 699 706 799 706 924 810 1,096 918
1.15 459 836 495 866 533 904 645 911 782 1,004 965 1,103
1.20 367 1,083 370 1,085 417 1,112 479 1,146 635 1,196 830 1,285
1.25 298 1,337 301 1,342 304 1,345 371 1,349 543 1,421 692 1,508
1.30 252 1,591 254 1,595 256 1,599 257 1,601 447 1,642 609 1,726
1.35 218 1,843 221 1,849 222 1,851 228 1,854 350 1,863 523 1,945
1.40 194 2,085 197 2,085 200 2,085 210 2,085 238 2,115 434 2,159
1.45 177 2,335 179 2,335 188 2,335 197 2,335 222 2,335 339 2,374
1.50 163 2,585 165 2,585 177 2,585 186 2,585 210 2,585 230 2,625
1.55 152 2,835 157 2,835 169 2,835 179 2,835 201 2,835 220 2,835
1.60 144 3,085 151 3,085 - - 171 3,085 193 3,085 210 3,085
1.65 137 3,335 145 3,335 - - 165 3,335 185 3,335 202 3,335
1.70 131 3,585 140 3,585 - - 160 3,585 180 3,585 196 3,585
1.75 125 3,835 136 3,835 - - 155 3,835 175 3,835 190 3,835
1.80 121 4,085 133 4,085 - - 151 4,085 169 4,085 185 4,085
1.85 117 4,335 - - - - 147 4,335 165 4,335 - -
1.90 115 4,585 - - - - 144 4,585 161 4,585 - -
1.95 112 4,835 - - - - 141 4,835 - - - -
CGN (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.25 7,571 225 - - - - - - - - - -
1.30 7,071 225 7,094 250 7,162 276 7,167 298 7,175 346 7,302 424
1.35 6,572 230 6,595 268 6,662 296 6,668 318 6,804 366 6,800 455
1.40 6,074 248 6,096 288 6,162 316 6,168 338 6,306 392 6,431 673
1.45 5,574 268 5,599 307 5,663 340 5,668 367 5,807 428 5,936 870
1.50 5,075 290 5,100 336 5,163 371 5,170 396 5,426 456 5,549 1,178
1.55 4,576 323 4,602 363 4,663 399 4,670 427 5,031 677 5,155 1,366
1.60 4,076 373 4,146 403 4,163 444 4,278 476 4,631 879 4,757 1,647
1.65 3,578 445 3,644 452 3,754 670 3,868 705 4,226 1,068 4,353 1,816
1.70 3,078 542 3,142 541 3,332 877 3,451 915 3,815 1,366 4,049 2,096
1.75 2,603 682 2,706 770 2,904 1,079 3,027 1,120 3,492 1,665 3,622 2,457
1.80 2,141 930 2,258 1,124 2,466 1,286 2,682 1,431 3,163 1,838 3,404 2,810
1.85 1,725 1,247 1,870 1,449 2,098 1,595 2,329 1,820 2,923 2,114 3,071 3,077
1.90 1,383 1,633 1,554 1,769 1,812 1,981 1,961 2,112 2,579 2,483 2,831 3,414
1.95 1,058 2,052 1,232 2,167 1,519 2,361 1,678 2,399 2,327 2,841 2,487 3,852
2.00 830 2,519 1,012 2,625 1,208 2,733 1,497 2,847 2,069 3,191 2,339 4,178
2.10 508 3,489 729 3,512 794 3,610 998 3,632 1,640 3,967 1,820 5,012
2.20 393 4,450 460 4,450 514 4,546 750 4,562 1,312 4,800 1,504 5,841
2.30 346 5,450 405 5,450 453 5,450 492 5,450 961 5,712 1,172 6,656
2.40 312 6,450 367 6,450 411 6,450 447 6,450 738 6,612 963 7,552
2.50 288 7,450 339 7,450 380 7,450 412 7,450 493 7,450 745 8,440
2.60 271 8,450 319 8,450 356 8,450 385 8,450 461 8,450 501 9,440
2.70 256 9,450 302 9,450 338 9,450 366 9,450 436 9,450 477 10,306
2.80 244 10,450 288 10,450 - - 348 10,450 415 10,450 456 11,310
2.90 235 11,450 276 11,450 - - 335 11,450 397 11,450 433 12,311
3.00 227 12,450 267 12,450 - - 323 12,450 383 12,450 415 13,190
3.10 225 13,450 - - - - 312 13,450 369 13,450 - -
3.20 225 14,450 - - - - 303 14,450 - - - -
3.30 225 15,450 - - - - 295 15,450 - - - -
3.40 225 16,450 - - - - - - - - - -
CHT (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
34.00 10,999 179 - - - - 10,999 179 - - - -
35.00 10,499 179 - - - - 10,499 179 - - - -
36.00 9,999 179 - - - - 9,999 179 9,998 189 - -
37.00 9,499 179 9,499 179 9,499 179 9,499 179 9,498 194 9,497 364
38.00 8,999 179 8,999 179 8,999 179 8,999 179 8,998 257 8,997 446
39.00 8,499 179 8,499 179 8,499 179 8,501 179 8,498 330 8,497 567
40.00 8,001 179 8,001 179 7,999 179 8,001 184 7,998 428 7,997 705
41.00 7,501 179 7,501 179 7,499 185 7,501 226 7,498 537 7,497 859
42.00 7,001 211 7,001 211 6,999 271 7,001 298 6,998 676 6,997 1,030
43.00 6,501 284 6,501 282 6,501 376 6,501 419 6,498 813 6,497 1,218
44.00 6,001 425 6,001 423 6,001 509 6,001 576 5,999 989 5,997 1,435
45.00 5,501 566 5,501 579 5,501 673 5,501 759 5,499 1,197 5,499 1,667
46.00 5,001 755 5,001 767 5,001 859 5,002 962 4,999 1,407 5,094 1,914
47.00 4,501 963 4,501 981 4,501 1,089 4,502 1,212 4,534 1,667 4,680 2,183
48.00 4,002 1,194 4,002 1,230 4,001 1,336 4,002 1,489 4,046 1,930 4,325 2,469
49.00 3,500 1,452 3,499 1,510 3,495 1,645 3,514 1,795 3,611 2,224 3,992 2,778
50.00 2,995 1,748 2,993 1,826 2,991 1,992 3,009 2,139 3,218 2,537 3,696 3,090
52.50 1,711 2,832 1,771 2,877 1,861 2,988 1,949 3,093 2,417 3,397 3,020 3,964
55.00 1,098 4,103 1,146 4,089 1,206 4,126 1,274 4,184 1,823 4,401 2,548 5,009
57.50 608 5,370 638 5,362 671 5,357 832 5,344 1,360 5,458 2,167 6,119
60.00 284 6,632 330 6,630 410 6,630 558 6,625 999 6,607 1,859 7,247
62.50 184 7,890 215 7,864 270 7,862 358 7,856 724 7,850 1,596 8,435
65.00 179 9,115 194 9,114 194 9,112 237 9,109 531 9,106 1,403 9,635
67.50 179 10,364 189 10,364 189 10,364 189 10,363 386 10,361 1,245 10,865
70.00 179 11,615 184 11,614 184 11,615 184 11,610 282 11,612 1,109 12,059
72.50 179 12,865 179 12,864 179 12,864 179 12,863 195 12,863 995 13,261
75.00 179 14,114 179 14,114 179 14,114 179 14,112 189 14,114 914 14,468
77.50 179 15,364 179 15,363 179 15,364 179 15,362 184 15,364 847 15,674
80.00 179 16,614 179 16,613 179 16,613 179 16,612 179 16,613 774 16,890
82.50 179 17,863 179 17,863 179 17,863 179 17,860 179 17,863 736 18,100
85.00 179 19,113 - - - - 179 19,110 179 19,112 - -
87.50 179 20,363 - - - - 179 20,359 - - - -
CHU (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.70 2,833 71 - - - - 2,833 111 2,833 135 2,833 156
2.80 2,633 77 2,633 97 2,633 110 2,633 122 2,633 151 2,633 224
2.90 2,433 87 2,433 106 2,433 122 2,433 137 2,433 167 2,433 287
3.00 2,233 99 2,233 121 2,233 138 2,233 151 2,233 236 2,233 377
3.10 2,033 121 2,033 134 2,033 155 2,033 171 2,033 299 2,033 457
3.20 1,833 153 1,833 158 1,833 179 1,833 246 1,833 359 1,833 512
3.30 1,633 198 1,633 196 1,633 256 1,633 346 1,633 477 1,633 612
3.40 1,433 260 1,433 276 1,433 332 1,433 439 1,433 561 1,433 738
3.50 1,226 349 1,226 385 1,234 460 1,226 528 1,303 685 1,409 829
3.60 1,026 453 1,026 515 1,028 599 1,026 657 1,117 804 1,299 962
3.70 826 604 826 670 826 744 826 796 994 938 1,186 1,089
3.80 626 782 620 834 638 885 704 949 896 1,065 1,091 1,214
3.90 453 973 477 1,004 513 1,048 605 1,096 788 1,206 987 1,367
4.00 361 1,179 373 1,176 420 1,222 500 1,284 693 1,361 910 1,523
4.10 282 1,379 282 1,379 326 1,406 419 1,452 624 1,543 820 1,670
4.20 202 1,586 202 1,586 260 1,606 365 1,635 519 1,709 734 1,838
4.30 139 1,779 163 1,776 191 1,781 267 1,815 475 1,843 665 2,001
4.40 119 1,973 150 1,976 175 1,980 195 1,985 387 2,066 596 2,159
4.50 110 2,173 137 2,176 160 2,180 180 2,184 333 2,239 555 2,315
4.60 102 2,373 129 2,376 150 2,380 167 2,384 272 2,397 475 2,490
4.70 95 2,573 121 2,576 142 2,578 159 2,584 203 2,597 432 2,661
4.80 91 2,773 114 2,776 135 2,778 151 2,782 194 2,795 376 2,858
4.90 87 2,973 - - - - 145 2,982 184 2,994 - -
5.00 83 3,173 - - - - 135 3,182 175 3,194 - -
5.25 75 3,673 - - - - 125 3,681 158 3,692 - -
5.50 71 4,173 - - - - 113 4,181 - - - -
5.75 71 4,673 - - - - 107 4,681 - - - -
CIT (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 4,159 96 - - - - 4,184 96 - - - -
5.00 4,059 96 - - - - 4,084 96 - - - -
5.25 3,819 96 - - - - 3,925 96 3,997 96 4,045 199
5.50 3,569 96 - - - - 3,674 96 3,748 105 3,797 262
5.75 3,319 96 3,356 96 3,394 96 3,422 96 3,500 155 3,550 316
6.00 3,067 107 3,106 107 3,143 107 3,172 105 3,251 227 3,357 407
6.25 2,817 137 2,855 137 2,892 136 2,922 185 3,001 314 3,156 506
6.50 2,567 180 2,603 180 2,642 217 2,672 253 2,787 391 2,961 600
6.75 2,316 241 2,352 256 2,390 307 2,420 354 2,573 494 2,767 722
7.00 2,066 321 2,101 351 2,169 398 2,224 449 2,384 610 2,594 838
7.25 1,815 430 1,871 465 1,950 521 2,028 565 2,183 730 2,418 976
7.50 1,571 548 1,643 597 1,750 660 1,828 709 2,001 876 2,248 1,109
7.75 1,341 689 1,445 750 1,564 808 1,636 861 1,828 1,042 2,090 1,266
8.00 1,099 855 1,241 921 1,377 977 1,468 1,025 1,659 1,188 1,944 1,417
8.25 887 1,045 1,040 1,099 1,173 1,165 1,300 1,183 1,501 1,360 1,776 1,609
8.50 715 1,253 859 1,295 1,004 1,349 1,122 1,373 1,357 1,533 1,672 1,763
8.75 586 1,485 695 1,503 862 1,563 968 1,593 1,222 1,720 1,542 1,939
9.00 478 1,723 552 1,747 729 1,783 845 1,807 1,098 1,917 1,419 2,125
9.25 383 1,973 419 1,985 608 2,009 734 2,033 975 2,121 1,307 2,312
9.50 314 2,217 341 2,229 498 2,247 621 2,265 862 2,326 1,203 2,512
9.75 260 2,467 265 2,473 407 2,485 520 2,497 767 2,536 1,109 2,716
10.00 218 2,717 224 2,717 346 2,729 438 2,735 679 2,759 1,014 2,925
10.50 161 3,217 177 3,217 206 3,217 325 3,223 520 3,235 861 3,342
11.00 127 3,717 149 3,717 176 3,717 197 3,717 389 3,723 717 3,783
11.50 103 4,217 129 4,217 153 4,217 173 4,217 325 4,217 600 4,241
12.00 96 4,717 - - - - 156 4,717 258 4,717 500 4,729
12.50 96 5,217 - - - - 143 5,217 184 5,217 423 5,223
13.00 96 5,717 - - - - 129 5,717 - - - -
13.50 96 6,217 - - - - - - - - - -
14.00 96 6,717 - - - - - - - - - -
14.50 96 7,217 - - - - - - - - - -
CKH (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
40.00 7,279 175 - - - - 7,306 611 - - - -
41.00 6,779 180 6,779 306 6,783 548 6,806 731 7,166 1,237 7,336 1,366
42.00 6,279 255 6,279 398 6,283 678 6,339 861 6,752 1,401 6,948 1,545
43.00 5,779 347 5,779 519 5,779 811 5,871 1,018 6,347 1,564 6,596 1,759
44.00 5,279 462 5,279 647 5,316 978 5,441 1,186 5,962 1,765 6,238 1,993
45.00 4,781 602 4,786 826 4,857 1,150 5,012 1,381 5,575 1,967 5,902 2,221
46.00 4,282 780 4,295 1,027 4,429 1,351 4,614 1,565 5,203 2,187 5,580 2,498
47.00 3,783 980 3,821 1,259 4,029 1,575 4,213 1,807 4,844 2,422 5,249 2,768
48.00 3,287 1,213 3,356 1,517 3,624 1,825 3,840 2,052 4,478 2,666 4,961 3,046
49.00 2,784 1,477 2,914 1,795 3,228 2,097 3,467 2,325 4,150 2,935 4,669 3,357
50.00 2,297 1,818 2,512 2,117 2,854 2,401 3,162 2,617 3,865 3,159 4,311 3,713
52.50 1,389 2,887 1,645 3,072 2,041 3,285 2,323 3,441 3,033 3,915 3,736 4,492
55.00 790 4,053 999 4,140 1,392 4,272 1,691 4,459 2,437 4,902 3,169 5,388
57.50 340 5,295 579 5,334 903 5,423 1,177 5,528 1,936 5,897 2,670 6,335
60.00 179 6,540 295 6,540 552 6,589 807 6,659 1,510 6,944 2,221 7,324
62.50 175 7,790 183 7,790 339 7,788 528 7,838 1,169 8,049 1,834 8,377
65.00 175 9,038 175 9,038 197 9,038 336 9,037 898 9,192 1,519 9,460
67.50 175 10,288 175 10,288 175 10,288 205 10,287 670 10,286 1,249 10,573
70.00 175 11,538 175 11,538 175 11,537 175 11,537 489 11,536 1,006 11,725
72.50 175 12,788 175 12,791 175 12,792 175 12,786 363 12,829 826 12,786
75.00 175 14,038 175 14,041 175 14,045 175 14,036 264 14,082 668 14,121
77.50 175 15,288 - - - - 175 15,298 189 15,333 535 15,369
80.00 175 16,538 - - - - 175 16,550 175 16,585 - -
82.50 175 17,788 - - - - 175 17,802 - - - -
CKP (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
33.00 26,198 579 - - - - - - - - - -
34.00 25,199 579 - - - - - - - - - -
35.00 24,199 579 - - - - - - - - - -
36.00 23,199 579 - - - - 23,219 579 - - - -
37.00 22,199 579 - - - - 22,221 579 - - - -
38.00 21,199 579 - - - - 21,221 579 - - - -
39.00 20,199 579 - - - - 20,222 579 20,369 1,109 - -
40.00 19,201 664 - - - - 19,222 656 19,432 1,329 - -
41.00 18,201 822 - - - - 18,223 921 18,529 1,652 19,134 2,445
42.00 17,201 1,027 17,199 1,023 17,202 1,072 17,223 1,172 17,644 1,984 18,312 2,850
43.00 16,201 1,276 16,201 1,270 16,199 1,371 16,225 1,459 16,774 2,342 17,479 3,252
44.00 15,201 1,576 15,201 1,600 15,201 1,681 15,225 1,791 15,916 2,753 16,703 3,700
45.00 14,202 1,922 14,201 1,950 14,201 2,054 14,322 2,169 15,082 3,206 15,935 4,200
46.00 13,202 2,305 13,201 2,346 13,223 2,444 13,416 2,572 14,272 3,691 15,164 4,667
47.00 12,202 2,709 12,201 2,766 12,275 2,886 12,525 3,018 13,475 4,214 14,458 5,238
48.00 11,202 3,126 11,203 3,216 11,348 3,362 11,667 3,540 12,705 4,782 13,724 5,795
49.00 10,200 3,561 10,213 3,699 10,558 3,876 10,838 4,135 11,965 5,354 13,043 6,375
50.00 9,183 4,026 9,291 4,224 9,696 4,429 10,010 4,786 11,228 6,006 12,384 7,004
52.50 6,626 5,425 7,015 5,701 7,632 6,096 8,205 6,512 9,647 7,610 10,735 8,742
55.00 4,830 7,585 5,105 7,809 5,767 8,155 6,423 8,560 7,994 9,538 9,365 10,420
57.50 3,598 10,121 3,766 10,159 4,217 10,350 4,887 10,694 6,619 11,522 8,052 12,322
60.00 2,547 12,609 2,634 12,640 3,001 12,767 3,708 12,942 5,416 13,614 6,898 14,331
62.50 1,624 15,110 1,747 15,116 2,004 15,172 2,713 15,287 4,398 15,792 5,887 16,413
65.00 1,052 17,609 1,071 17,609 1,350 17,631 1,945 17,680 3,531 18,041 4,961 18,559
67.50 722 20,109 740 20,109 937 20,107 1,365 20,105 2,797 20,355 4,157 20,792
70.00 579 22,607 579 22,607 579 22,606 915 22,605 2,208 22,743 3,493 23,066
72.50 579 25,106 579 25,109 579 25,109 579 25,103 1,692 25,143 2,879 25,380
75.00 579 27,606 579 27,609 579 27,610 579 27,602 1,336 27,646 2,398 27,778
77.50 579 30,106 579 30,109 579 30,111 579 30,111 980 30,148 1,962 30,196
80.00 579 32,606 579 32,609 - - 579 32,614 714 32,650 1,602 32,698
CLI (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 4,454 84 4,466 84 4,499 84 4,514 84 4,632 252 4,760 368
7.75 4,204 84 4,214 84 4,249 84 4,282 127 4,413 285 4,541 435
8.00 3,954 84 3,984 84 4,016 123 4,049 165 4,193 342 4,334 487
8.25 3,704 84 3,734 84 3,781 161 3,814 206 3,984 375 4,126 539
8.50 3,466 84 3,498 91 3,545 198 3,580 242 3,762 450 3,928 608
8.75 3,216 84 3,248 135 3,309 237 3,358 301 3,563 517 3,729 685
9.00 2,967 85 3,010 178 3,083 275 3,133 342 3,349 600 3,539 770
9.25 2,717 103 2,783 220 2,856 339 2,961 415 3,221 684 3,431 864
9.50 2,484 153 2,553 266 2,628 395 2,733 496 3,024 758 3,236 963
9.75 2,226 208 2,303 351 2,438 491 2,523 579 2,827 870 3,040 1,061
10.00 1,998 284 2,089 433 2,216 584 2,332 682 2,637 966 2,853 1,167
10.50 1,526 464 1,668 646 1,818 798 1,938 914 2,270 1,191 2,512 1,404
11.00 1,091 737 1,277 907 1,448 1,057 1,584 1,182 1,930 1,458 2,197 1,666
11.50 712 1,131 939 1,266 1,132 1,396 1,268 1,490 1,623 1,744 1,901 1,942
12.00 445 1,585 678 1,677 863 1,780 1,014 1,860 1,360 2,080 1,641 2,259
12.50 260 2,060 473 2,122 642 2,194 786 2,266 1,123 2,444 1,409 2,619
13.00 143 2,544 321 2,598 457 2,630 604 2,693 916 2,838 1,209 3,001
13.50 113 3,063 198 3,089 329 3,120 457 3,149 747 3,264 1,020 3,437
14.00 95 3,544 131 3,544 208 3,544 333 3,596 595 3,701 858 3,826
14.50 84 4,044 115 4,044 143 4,044 249 4,044 463 4,151 713 4,259
15.00 84 4,544 101 4,544 127 4,544 194 4,544 362 4,544 593 4,685
15.50 84 5,044 92 5,044 115 5,044 135 5,044 278 5,044 481 5,044
16.00 84 5,544 84 5,544 105 5,544 123 5,544 223 5,544 409 5,544
16.50 84 6,044 84 6,044 97 6,044 115 6,044 160 6,044 332 6,044
17.00 84 6,544 84 6,544 91 6,544 107 6,544 149 6,544 282 6,544
17.50 84 7,044 84 7,044 85 7,044 100 7,044 140 7,044 228 7,044
18.00 84 7,544 84 7,544 84 7,544 95 7,544 132 7,544 166 7,544
18.50 84 8,044 84 8,044 - - 89 8,044 125 8,044 157 8,044
19.00 84 8,544 84 8,544 - - 85 8,544 119 8,544 149 8,544
19.50 84 9,044 84 9,044 - - 84 9,044 113 9,044 143 9,044
20.00 84 9,544 - - - - 84 9,544 - - - -
21.00 84 10,544 - - - - 84 10,544 - - - -
22.00 84 11,544 - - - - 84 11,544 - - - -
CLP (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
47.00 12,468 229 12,468 229 12,468 229 12,467 229 12,467 229 12,467 229
48.00 11,968 229 11,968 229 11,968 229 11,967 229 11,967 229 12,007 234
49.00 11,468 229 11,468 229 11,468 229 11,467 229 11,467 229 11,537 244
50.00 10,968 229 10,968 229 10,968 229 10,967 229 10,967 234 11,061 311
52.50 9,718 229 9,718 229 9,718 229 9,717 229 9,717 342 9,906 515
55.00 8,468 229 8,468 229 8,468 234 8,467 278 8,556 599 8,782 820
57.50 7,218 364 7,218 389 7,218 467 7,217 554 7,436 953 7,714 1,233
60.00 5,968 693 5,968 760 5,968 845 5,997 984 6,381 1,448 6,701 1,749
62.50 4,718 1,189 4,715 1,277 4,792 1,374 4,919 1,575 5,393 2,060 5,759 2,368
65.00 3,450 1,820 3,490 1,952 3,740 2,090 3,918 2,310 4,488 2,821 4,892 3,088
67.50 2,316 2,637 2,495 2,798 2,797 2,982 3,033 3,205 3,617 3,658 4,052 3,946
70.00 1,603 3,828 1,731 3,906 1,998 4,025 2,272 4,187 2,908 4,533 3,412 4,788
72.50 1,032 5,104 1,111 5,083 1,363 5,142 1,645 5,272 2,287 5,538 2,800 5,753
75.00 542 6,331 685 6,332 868 6,360 1,153 6,419 1,795 6,610 2,273 6,782
77.50 322 7,581 392 7,581 548 7,585 769 7,609 1,368 7,732 1,821 7,859
80.00 229 8,831 229 8,831 312 8,830 499 8,831 1,026 8,899 1,445 8,984
82.50 229 10,081 229 10,081 234 10,080 308 10,081 748 10,106 1,126 10,143
85.00 229 11,331 229 11,331 229 11,330 234 11,331 551 11,328 857 11,360
87.50 229 12,581 229 12,581 229 12,580 229 12,581 390 12,578 663 12,607
90.00 229 13,831 229 13,831 229 13,830 229 13,831 282 13,828 495 13,856
92.50 229 15,081 229 15,081 229 15,080 229 15,081 234 15,078 370 15,103
95.00 229 16,331 - - - - 229 16,331 229 16,328 289 16,353
97.50 229 17,581 - - - - 229 17,581 229 17,578 234 17,603
100.00 229 18,831 - - - - 229 18,831 229 18,828 229 18,853
102.50 229 20,081 - - - - 229 20,081 229 20,078 229 20,103
CMB (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
30.00 6,800 189 6,840 207 6,928 382 7,020 548 7,386 1,032 7,746 1,436
31.00 6,299 212 6,359 305 6,465 518 6,580 695 6,994 1,227 7,382 1,649
32.00 5,805 311 5,886 415 6,019 675 6,150 859 6,608 1,430 7,035 1,869
33.00 5,314 427 5,418 566 5,578 861 5,731 1,073 6,237 1,659 6,692 2,148
34.00 4,826 589 4,964 753 5,155 1,055 5,325 1,299 5,881 1,903 6,364 2,395
35.00 4,346 773 4,586 967 4,819 1,304 4,936 1,540 5,538 2,158 6,048 2,645
36.00 3,872 995 4,151 1,222 4,418 1,570 4,565 1,811 5,210 2,444 5,745 2,924
37.00 3,439 1,238 3,734 1,505 4,032 1,846 4,208 2,091 4,895 2,719 5,452 3,202
38.00 2,997 1,522 3,337 1,825 3,670 2,167 3,871 2,412 4,593 3,038 5,169 3,522
39.00 2,563 1,833 2,963 2,166 3,322 2,467 3,545 2,701 4,305 3,348 4,901 3,844
40.00 2,156 2,178 2,591 2,506 2,979 2,802 3,285 3,023 4,091 3,628 4,719 4,090
41.00 1,788 2,593 2,257 2,871 2,663 3,155 2,974 3,399 3,766 4,029 4,396 4,507
42.00 1,480 3,041 1,946 3,280 2,364 3,516 2,677 3,778 3,501 4,377 4,158 4,859
43.00 1,231 3,502 1,685 3,700 2,103 3,915 2,409 4,159 3,282 4,748 3,934 5,208
44.00 1,011 3,976 1,441 4,134 1,868 4,318 2,173 4,563 3,060 5,128 3,720 5,572
45.00 827 4,454 1,230 4,590 1,652 4,745 1,959 4,968 2,849 5,503 3,518 5,962
46.00 658 4,946 1,034 5,063 1,456 5,175 1,764 5,394 2,650 5,905 3,318 6,339
47.00 515 5,438 868 5,528 1,278 5,684 1,585 5,824 2,465 6,309 3,136 6,717
48.00 396 5,932 728 6,004 1,116 6,130 1,433 6,260 2,289 6,714 2,957 7,122
49.00 316 6,430 620 6,479 977 6,593 1,266 6,709 2,127 7,134 2,787 7,528
50.00 246 6,930 510 6,963 842 7,055 1,138 7,156 1,968 7,560 2,632 7,937
52.50 189 8,180 310 8,180 586 8,240 838 8,305 1,620 8,648 2,270 8,986
55.00 189 9,430 194 9,430 395 9,455 622 9,503 1,332 9,768 1,945 10,063
57.50 189 10,680 189 10,680 - - 445 10,718 1,092 10,921 1,674 11,178
60.00 189 11,930 189 11,930 - - 327 11,930 890 12,087 1,431 12,302
62.50 189 13,180 189 13,180 - - 252 13,180 725 13,284 1,222 13,461
65.00 189 14,430 189 14,430 - - 194 14,430 590 14,430 1,044 14,624
67.50 189 15,680 189 15,680 - - 189 15,680 478 15,680 892 15,815
70.00 189 16,930 189 16,930 - - 189 16,930 379 16,930 758 16,930
72.50 189 18,180 189 18,180 - - 189 18,180 315 18,180 659 18,180
75.00 189 19,430 189 19,430 - - 189 19,430 250 19,430 557 19,430
77.50 189 20,680 - - - - 189 20,680 209 20,680 - -
80.00 189 21,930 - - - - 189 21,930 194 21,930 - -
82.50 189 23,180 - - - - 189 23,180 189 23,180 - -
85.00 189 24,430 - - - - 189 24,430 189 24,430 - -
87.50 189 25,680 - - - - 189 25,680 189 25,680 - -
90.00 189 26,930 - - - - 189 26,930 - - - -
92.50 189 28,180 - - - - 189 28,180 - - - -
CNA (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 8,256 122 8,256 122 - - - -
4.52 8,157 122 8,157 122 - - - -
4.75 7,896 122 7,896 122 - - - -
4.97 7,662 122 7,662 122 - - - -
5.20 7,403 122 7,403 122 - - - -
5.43 7,143 122 7,143 122 7,143 122 - -
5.65 6,907 122 6,907 122 6,907 122 - -
5.88 6,649 122 6,649 122 6,648 122 - -
6.11 6,390 122 6,390 122 6,390 122 - -
6.33 6,154 122 6,154 122 6,152 134 - -
6.56 5,896 122 5,896 122 5,895 192 - -
6.78 5,657 122 5,657 122 5,657 243 - -
7.01 5,401 122 5,401 134 5,399 296 - -
7.24 5,144 122 5,144 196 5,143 369 5,143 660
7.46 4,904 126 4,904 247 4,904 440 4,903 738
7.69 4,648 152 4,648 299 4,647 533 4,647 845
7.91 4,409 182 4,409 380 4,407 617 4,407 953
8.14 4,152 223 4,152 452 4,152 721 4,150 1,078
8.37 3,896 275 3,896 549 3,895 834 3,895 1,199
8.59 3,656 340 3,656 655 3,655 946 3,734 1,326
8.82 3,399 434 3,399 783 3,399 1,067 3,480 1,463
9.05 3,144 533 3,144 897 3,143 1,201 3,344 1,612
9.50 2,647 774 2,649 1,168 2,768 1,467 3,049 1,909
9.95 2,151 1,057 2,193 1,489 2,406 1,779 2,780 2,224
10.40 1,647 1,427 1,780 1,838 2,115 2,117 2,530 2,569
10.85 1,161 1,883 1,455 2,207 1,858 2,470 2,302 2,929
11.31 858 2,372 1,199 2,622 1,616 2,846 2,088 3,302
11.76 633 2,864 993 3,043 1,409 3,237 1,872 3,695
12.21 432 3,363 802 3,485 1,222 3,679 1,710 4,090
12.66 277 3,861 654 3,956 1,054 4,085 1,543 4,524
13.12 182 4,367 524 4,405 906 4,526 1,389 4,950
13.57 136 4,865 409 4,884 787 4,985 1,249 5,392
14.02 122 5,402 344 5,382 660 5,467 1,122 5,840
14.47 122 5,862 289 5,879 567 5,945 1,015 6,310
14.92 122 6,361 232 6,377 488 6,427 893 6,771
15.38 122 6,864 160 6,882 409 6,904 812 7,254
15.83 122 7,362 152 7,361 352 7,403 737 7,743
16.28 122 7,861 142 7,859 304 7,861 636 7,993
16.73 122 8,359 133 8,358 242 8,359 584 8,451
CNC (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.25 5,644 111 5,644 111 - - 5,644 111 5,644 117 5,643 292
6.50 5,394 111 5,394 111 5,394 111 5,394 111 5,394 168 5,393 359
6.75 5,144 111 5,144 111 5,144 111 5,144 111 5,144 218 5,143 431
7.00 4,894 111 4,894 111 4,894 111 4,894 121 4,894 267 4,894 513
7.25 4,644 111 4,644 111 4,644 119 4,644 178 4,644 335 4,644 597
7.50 4,394 119 4,394 119 4,394 136 4,396 228 4,394 423 4,394 700
7.75 4,146 144 4,146 145 4,144 194 4,146 276 4,144 504 4,144 801
8.00 3,896 178 3,896 178 3,894 276 3,896 353 3,894 606 3,894 903
8.25 3,646 222 3,646 246 3,646 333 3,646 445 3,644 693 3,644 1,029
8.50 3,396 282 3,396 331 3,396 432 3,396 551 3,394 817 3,448 1,157
8.75 3,146 358 3,146 417 3,146 541 3,146 652 3,144 943 3,197 1,287
9.00 2,896 456 2,896 526 2,896 663 2,896 773 2,894 1,066 3,063 1,432
9.25 2,646 564 2,646 646 2,646 795 2,646 914 2,698 1,203 2,893 1,575
9.50 2,396 687 2,396 794 2,396 943 2,396 1,056 2,505 1,327 2,759 1,727
9.75 2,147 823 2,152 940 2,159 1,086 2,179 1,204 2,324 1,493 2,629 1,895
10.00 1,896 977 1,896 1,116 1,902 1,260 1,931 1,370 2,157 1,646 2,491 2,058
10.50 1,386 1,371 1,399 1,503 1,446 1,628 1,531 1,727 1,866 2,022 2,250 2,396
11.00 936 1,842 1,008 1,927 1,082 2,021 1,222 2,106 1,609 2,350 2,011 2,763
11.50 683 2,334 737 2,379 824 2,452 988 2,522 1,380 2,734 1,816 3,147
12.00 472 2,838 511 2,836 628 2,891 787 2,950 1,190 3,130 1,621 3,538
12.50 294 3,341 313 3,341 479 3,331 623 3,388 1,006 3,533 1,448 3,959
13.00 181 3,832 220 3,836 365 3,842 482 3,850 849 3,996 1,289 4,377
13.50 128 4,332 148 4,336 272 4,342 374 4,349 715 4,439 1,148 4,827
14.00 111 4,832 133 4,836 212 4,842 312 4,848 598 4,909 1,016 5,273
14.50 111 5,332 119 5,336 149 5,342 219 5,346 511 5,407 917 5,737
15.00 111 5,832 111 5,836 133 5,841 156 5,846 437 5,891 803 6,201
15.50 111 6,330 111 6,336 124 6,341 143 6,346 366 6,366 715 6,683
16.00 111 6,830 111 6,830 115 6,830 133 6,828 312 6,866 636 7,174
16.50 111 7,330 111 7,330 111 7,330 125 7,328 270 7,330 551 7,430
17.00 111 7,830 111 7,830 111 7,830 116 7,828 211 7,830 492 7,912
17.50 111 8,330 - - - - 111 8,328 154 8,330 423 8,384
COG (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.70 6,449 750 6,540 923 6,666 1,078 6,931 1,323 7,451 1,854 8,151 2,334
1.75 6,213 828 6,316 1,037 6,447 1,182 6,715 1,420 7,285 1,985 8,001 2,504
1.80 5,962 910 6,093 1,149 6,228 1,290 6,542 1,563 7,120 2,115 7,853 2,675
1.85 5,726 1,042 5,868 1,263 6,046 1,441 6,325 1,664 6,954 2,250 7,710 2,799
1.90 5,472 1,170 5,678 1,420 5,825 1,546 6,151 1,808 6,788 2,458 7,547 3,014
1.95 5,238 1,295 5,526 1,533 5,643 1,698 5,976 1,950 6,670 2,601 7,443 3,229
2.00 5,003 1,421 5,263 1,647 5,461 1,806 5,801 2,136 6,503 2,686 7,279 3,399
2.10 4,557 1,673 4,846 1,918 5,054 2,107 5,496 2,424 6,214 3,137 7,028 3,740
2.20 4,112 1,991 4,465 2,227 4,776 2,370 5,142 2,753 5,925 3,479 6,807 4,077
2.30 3,733 2,278 4,126 2,570 4,454 2,745 4,832 3,002 5,684 3,704 6,583 4,291
2.40 3,319 2,597 3,738 2,879 4,129 3,047 4,571 3,465 5,443 4,104 6,360 4,803
2.50 2,982 2,946 3,391 3,256 3,801 3,387 4,308 3,777 5,199 4,487 6,122 5,102
2.60 2,682 3,356 3,090 3,601 3,416 3,827 4,044 4,174 4,955 4,844 5,945 5,527
2.70 2,382 3,766 2,786 3,978 3,127 4,167 3,778 4,568 4,761 5,243 5,704 5,912
2.80 2,123 4,206 2,534 4,418 3,006 4,548 3,509 4,983 4,569 5,644 5,569 6,296
2.90 1,910 4,616 2,280 4,826 2,774 4,943 3,292 5,382 4,373 6,053 5,379 6,722
3.00 1,594 5,081 2,088 5,281 2,539 5,431 3,074 5,813 4,177 6,453 5,191 7,108
3.10 1,433 5,558 1,902 5,718 2,299 5,897 2,914 6,222 3,980 6,853 5,055 7,533
3.20 1,276 6,069 1,719 6,207 2,121 6,345 2,693 6,659 3,839 7,252 4,837 7,958
3.30 1,124 6,546 1,598 6,694 1,943 6,800 2,595 7,115 3,698 7,691 4,697 8,383
3.40 971 7,025 1,415 7,155 1,833 7,262 2,435 7,563 3,496 8,128 4,564 8,810
3.50 812 7,526 1,297 7,643 1,650 7,734 2,272 8,001 3,353 8,567 4,429 9,237
3.60 635 8,028 1,181 8,083 1,543 8,194 2,177 8,444 3,210 9,005 4,263 9,701
3.70 580 8,525 1,066 8,588 1,434 8,675 2,012 8,897 3,128 9,433 4,175 10,127
3.80 535 9,027 949 9,070 1,327 9,147 1,917 9,370 2,982 9,869 4,022 10,593
3.90 496 9,527 830 9,558 1,219 9,633 1,748 9,842 2,836 10,343 3,877 11,019
4.00 464 10,034 705 10,059 1,015 10,112 1,651 10,316 2,754 10,782 3,804 11,484
4.10 435 10,534 573 10,560 899 10,614 1,554 10,797 2,606 11,220 3,713 11,948
4.20 410 11,034 418 11,046 - - 1,458 11,269 2,523 11,685 3,536 12,376
4.30 389 11,534 395 11,547 - - 1,360 11,742 2,441 12,146 3,445 12,841
4.40 370 12,034 377 12,035 - - 1,261 12,214 2,358 12,618 3,358 13,306
4.50 353 12,534 359 12,535 - - 1,160 12,690 2,204 13,058 3,276 13,772
4.60 337 13,034 345 13,036 - - 1,057 13,164 2,121 13,531 3,187 14,236
4.70 323 13,534 330 13,536 - - 950 13,666 2,037 14,003 3,101 14,702
4.80 312 14,034 318 14,034 - - 840 14,140 1,951 14,461 3,002 15,168
4.90 300 14,534 308 14,534 - - 726 14,642 1,866 14,923 2,900 15,633
5.00 298 15,034 298 15,034 - - 603 15,114 1,779 15,427 2,802 16,099
5.25 298 16,284 298 16,284 - - 457 16,342 1,678 16,624 2,606 17,282
5.50 298 17,534 298 17,534 - - 298 17,567 1,497 17,807 2,408 18,465
5.75 298 18,784 298 18,784 - - 298 18,819 1,397 19,020 2,285 19,684
6.00 298 20,034 298 20,034 - - 298 20,045 1,295 20,217 2,164 20,868
6.25 298 21,284 298 21,284 - - 298 21,295 1,104 21,430 2,048 22,088
6.50 298 22,534 298 22,534 - - 298 22,534 1,000 22,646 1,828 23,307
6.75 298 23,784 298 23,784 - - 298 23,784 891 23,899 1,696 24,497
7.00 298 25,034 298 25,034 - - 298 25,034 782 25,124 1,567 25,717
7.25 298 26,284 - - - - 298 26,284 666 26,335 - -
7.50 298 27,534 - - - - 298 27,534 546 27,585 - -
7.75 298 28,784 - - - - 298 28,784 415 28,809 - -
8.00 298 30,034 - - - - 298 30,034 298 30,059 - -
8.25 298 31,284 - - - - 298 31,284 298 31,309 - -
8.50 298 32,534 - - - - 298 32,534 298 32,559 - -
8.75 298 33,784 - - - - 298 33,784 298 33,784 - -
9.00 298 35,034 - - - - 298 35,034 298 35,034 - -
9.25 298 36,284 - - - - 298 36,284 - - - -
9.50 298 37,534 - - - - 298 37,534 - - - -
9.75 298 38,784 - - - - 298 38,784 - - - -
10.00 298 40,034 - - - - - - - - - -
10.50 298 42,534 - - - - - - - - - -
11.00 298 45,034 - - - - - - - - - -
11.50 298 47,534 - - - - - - - - - -
12.00 298 50,034 - - - - - - - - - -
COL (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 23,819 469 - - - - - - - - - -
12.00 22,819 469 - - - - - - - - - -
12.50 21,819 469 - - - - - - - - - -
13.00 20,819 469 - - - - - - - - - -
13.50 19,819 469 - - - - 19,822 528 - - - -
14.00 18,819 469 - - - - 18,819 760 - - - -
14.50 17,820 469 - - - - 17,820 957 - - - -
15.00 16,822 469 16,820 544 16,820 879 16,897 1,228 17,758 2,169 18,421 3,098
15.50 15,823 578 15,822 715 15,822 1,156 15,981 1,532 16,835 2,540 17,669 3,529
16.00 14,823 730 14,823 949 14,871 1,424 14,987 1,888 15,979 2,945 16,893 3,952
16.50 13,824 992 13,824 1,227 13,964 1,795 14,297 2,278 15,171 3,374 16,201 4,510
17.00 12,912 1,310 12,991 1,543 13,068 2,203 13,349 2,697 14,394 3,920 15,469 5,037
17.50 11,836 1,640 11,896 1,941 12,076 2,652 12,553 3,236 13,667 4,424 14,815 5,549
18.00 10,858 2,054 10,966 2,409 11,355 3,146 11,570 3,709 12,922 4,976 14,206 6,148
18.50 9,886 2,506 10,043 2,939 10,549 3,689 10,842 4,279 12,059 5,549 13,530 6,716
19.00 8,937 2,977 9,229 3,500 9,742 4,266 10,089 4,847 11,432 6,024 12,938 7,297
19.50 8,002 3,561 8,387 4,154 8,971 4,915 9,429 5,435 10,791 6,630 12,169 7,963
20.00 7,083 4,169 7,557 4,840 8,227 5,541 8,871 6,008 10,229 7,222 11,618 8,620
21.00 5,397 5,584 6,065 6,275 6,888 6,888 7,649 7,367 9,088 8,566 10,432 9,970
22.00 3,976 7,344 4,806 7,896 5,670 8,416 6,398 8,854 8,225 10,085 9,554 11,247
23.00 2,948 9,194 3,717 9,590 4,679 10,050 5,417 10,551 7,286 11,632 8,634 12,645
24.00 2,104 10,980 2,862 11,395 3,799 11,707 4,566 12,199 6,377 13,194 7,831 14,296
25.00 1,423 13,023 2,136 13,166 3,048 13,573 3,799 13,745 5,537 14,557 7,123 15,779
26.00 987 15,027 1,653 15,119 2,423 15,255 3,183 15,452 4,807 16,243 6,429 17,469
27.00 591 17,016 1,198 17,187 1,957 17,327 2,653 17,416 4,256 17,911 5,811 19,220
28.00 469 19,018 843 19,088 1,500 19,217 2,152 19,322 3,679 19,758 5,269 21,039
29.00 469 21,010 649 21,071 1,267 21,237 1,813 21,344 3,260 21,714 4,710 22,764
30.00 469 23,010 469 23,071 941 23,128 1,463 23,196 2,844 23,493 4,305 24,552
31.00 469 25,008 469 25,051 783 25,124 1,172 25,172 2,504 25,542 3,912 26,187
32.00 469 27,008 469 27,051 - - 947 27,141 2,106 27,470 3,517 28,037
33.00 469 29,007 469 29,051 - - 792 29,137 1,873 29,312 3,169 29,916
34.00 469 31,007 469 31,048 - - 635 31,133 1,627 31,268 2,847 31,766
35.00 469 32,996 - - - - 469 33,100 1,415 33,262 - -
36.00 469 34,996 - - - - 469 35,100 1,230 35,216 - -
COS (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
8.25 12,880 382 12,922 385 12,996 523 13,122 721 13,562 1,404 13,575 3,135
8.50 12,256 449 12,313 527 12,410 688 12,538 875 13,029 1,571 13,066 3,471
8.75 11,638 531 11,702 665 11,822 803 11,973 1,060 12,516 1,803 12,556 3,835
9.00 11,013 634 11,091 811 11,232 1,007 11,427 1,251 12,023 2,080 12,055 4,190
9.25 10,395 824 10,495 1,001 10,658 1,209 10,878 1,473 11,528 2,341 11,561 4,565
9.50 9,769 1,009 9,912 1,225 10,101 1,433 10,347 1,734 11,053 2,624 11,118 4,974
9.75 9,158 1,206 9,327 1,447 9,542 1,669 9,813 2,022 10,599 2,963 10,653 5,375
10.00 8,547 1,444 8,756 1,678 9,017 1,952 9,317 2,337 10,140 3,224 10,185 5,776
10.50 7,361 1,998 7,688 2,285 7,979 2,547 8,339 2,982 9,286 3,928 9,349 6,673
11.00 6,174 2,636 6,589 2,957 7,005 3,268 7,410 3,715 8,465 4,662 8,565 7,567
11.50 5,145 3,396 5,579 3,725 6,099 4,096 6,576 4,462 7,703 5,464 7,831 8,541
12.00 4,151 4,252 4,719 4,582 5,195 4,937 5,777 5,343 7,003 6,317 7,141 9,491
12.50 3,344 5,216 3,884 5,561 4,461 5,910 5,059 6,279 6,343 7,188 6,504 10,526
13.00 2,686 6,318 3,187 6,632 3,821 6,921 4,433 7,264 5,750 8,145 5,933 11,553
13.50 2,115 7,516 2,563 7,752 3,226 7,986 3,822 8,300 5,201 9,103 5,369 12,622
14.00 1,621 8,690 2,072 8,931 2,748 9,087 3,252 9,367 4,698 10,116 4,902 13,715
14.50 1,268 9,926 1,695 10,040 2,294 10,224 2,798 10,450 4,216 11,155 4,440 14,790
15.00 983 11,173 1,358 11,247 1,907 11,391 2,442 11,588 3,787 12,221 4,028 15,919
15.50 704 12,424 1,063 12,460 1,550 12,578 2,081 12,733 3,414 13,315 3,630 17,046
16.00 495 13,679 862 13,696 1,276 13,777 1,793 13,915 3,068 14,403 3,276 18,179
16.50 416 14,929 667 14,930 1,049 14,988 1,498 15,101 2,752 15,548 2,990 19,346
17.00 382 16,179 - - - - 1,293 16,291 2,467 16,672 2,690 20,504
17.50 382 17,429 - - - - 1,083 17,511 2,215 17,841 2,424 21,674
18.00 382 18,679 - - - - 926 18,728 1,958 19,015 2,206 22,848
18.50 382 19,929 - - - - 765 19,963 1,739 20,180 1,989 24,030
19.00 382 21,179 - - - - 667 21,197 1,560 21,379 1,824 25,216
19.50 382 22,429 - - - - 570 22,429 1,379 22,584 - -
20.00 382 23,679 - - - - 470 23,679 1,245 23,792 - -
21.00 382 26,179 - - - - 407 26,179 969 26,246 - -
22.00 382 28,679 - - - - 382 28,679 805 28,679 - -
23.00 382 31,179 - - - - 382 31,179 638 31,179 - -
CPA (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.60 4,253 75 - - - - 4,268 75 4,285 75 - -
4.70 4,153 75 - - - - 4,169 75 4,206 75 - -
4.80 4,053 75 - - - - 4,079 75 4,106 75 - -
4.90 3,953 75 - - - - 3,979 75 4,006 75 - -
5.00 3,853 75 - - - - 3,879 75 3,905 75 - -
5.25 3,603 75 - - - - 3,628 75 3,674 83 3,736 159
5.50 3,353 75 - - - - 3,377 75 3,440 125 3,517 217
5.75 3,103 75 3,109 75 3,129 75 3,145 81 3,220 166 3,308 274
6.00 2,853 75 2,865 75 2,879 81 2,908 91 2,996 229 3,097 348
6.25 2,603 75 2,615 79 2,643 93 2,671 166 2,784 307 2,896 432
6.50 2,353 93 2,365 93 2,405 145 2,445 208 2,580 392 2,703 530
6.75 2,103 123 2,127 146 2,176 216 2,226 292 2,382 479 2,528 631
7.00 1,853 166 1,894 201 1,953 320 2,014 387 2,192 588 2,350 753
7.25 1,615 244 1,667 292 1,745 433 1,817 507 2,008 714 2,178 870
7.50 1,373 350 1,443 417 1,542 553 1,625 633 1,840 848 2,023 1,014
7.75 1,143 467 1,237 559 1,359 678 1,447 774 1,678 985 1,874 1,151
8.00 927 614 1,041 709 1,181 832 1,283 932 1,531 1,143 1,732 1,306
8.25 729 788 872 898 1,024 1,020 1,122 1,098 1,391 1,309 1,596 1,463
8.50 566 1,002 706 1,089 873 1,201 986 1,284 1,256 1,479 1,467 1,643
8.75 422 1,235 562 1,305 735 1,395 858 1,471 1,128 1,653 1,356 1,812
9.00 320 1,473 436 1,522 616 1,608 734 1,667 1,017 1,845 1,242 1,994
9.25 234 1,716 349 1,749 517 1,815 630 1,873 915 2,040 1,137 2,179
9.50 165 1,963 258 1,987 429 2,040 536 2,094 822 2,242 1,050 2,378
9.75 132 2,213 210 2,224 353 2,268 451 2,315 726 2,444 962 2,582
10.00 109 2,463 163 2,463 295 2,501 379 2,538 653 2,658 872 2,776
10.50 79 2,963 103 2,963 194 2,982 266 3,000 517 3,102 722 3,204
11.00 75 3,463 88 3,463 107 3,463 193 3,463 404 3,548 607 3,640
11.50 75 3,963 77 3,963 93 3,963 107 3,963 322 4,018 503 4,080
12.00 75 4,463 75 4,463 84 4,463 96 4,463 234 4,463 409 4,540
CPC (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.10 3,800 70 - - - - 3,800 78 3,800 98 - -
2.20 3,601 70 3,600 70 - - 3,600 85 3,600 105 3,600 119
2.30 3,401 70 3,401 71 - - 3,400 91 3,400 111 3,400 130
2.40 3,201 70 3,201 77 3,201 89 3,201 98 3,200 122 3,200 190
2.50 3,001 70 3,001 82 3,001 94 3,001 106 3,000 133 3,000 246
2.60 2,801 73 2,801 90 2,801 105 2,801 117 2,800 143 2,800 300
2.70 2,601 79 2,601 101 2,601 115 2,601 127 2,600 160 2,600 380
2.80 2,401 90 2,401 110 2,401 130 2,401 145 2,401 270 2,400 456
2.90 2,201 101 2,201 125 2,201 145 2,201 159 2,201 322 2,201 531
3.00 2,001 117 2,001 141 2,001 211 2,001 228 2,001 408 2,001 629
3.10 1,801 147 1,801 164 1,801 274 1,801 326 1,801 464 1,906 719
3.20 1,608 192 1,613 238 1,620 336 1,626 415 1,655 544 1,799 814
3.30 1,408 255 1,412 344 1,420 427 1,426 477 1,458 670 1,682 942
3.40 1,206 344 1,210 441 1,217 540 1,224 604 1,287 785 1,543 1,049
3.50 1,005 460 1,008 561 1,033 664 1,042 724 1,179 897 1,427 1,174
3.60 801 620 812 708 852 801 886 861 1,087 1,026 1,345 1,312
3.70 602 793 632 865 698 952 757 1,009 970 1,150 1,249 1,434
3.80 445 989 481 1,032 571 1,098 638 1,150 865 1,309 1,154 1,589
3.90 341 1,181 365 1,205 457 1,253 536 1,304 777 1,439 1,059 1,718
4.00 264 1,381 276 1,385 399 1,418 459 1,470 690 1,627 974 1,874
4.10 198 1,587 190 1,581 311 1,593 409 1,629 620 1,790 921 2,037
4.20 150 1,787 168 1,787 251 1,818 318 1,853 548 1,953 840 2,201
4.30 123 1,987 155 1,984 182 1,992 260 2,029 505 2,133 770 2,309
4.40 114 2,180 141 2,184 168 2,190 190 2,197 423 2,286 717 2,470
4.50 105 2,380 133 2,384 156 2,390 176 2,397 375 2,485 648 2,647
4.60 98 2,580 126 2,584 149 2,589 167 2,596 323 2,655 606 2,809
4.70 94 2,780 118 2,784 142 2,789 160 2,796 266 2,813 539 2,983
4.80 90 2,980 114 2,984 134 2,989 153 2,994 196 3,013 499 3,157
4.90 86 3,180 110 3,184 129 3,188 143 3,194 187 3,212 451 3,335
5.00 81 3,380 105 3,384 123 3,388 138 3,394 179 3,412 409 3,506
5.25 74 3,880 - - - - 127 3,893 163 3,909 351 3,971
5.50 70 4,380 - - - - 115 4,392 153 4,408 298 4,422
5.75 70 4,880 - - - - 111 4,892 142 4,906 232 4,921
6.00 70 5,380 - - - - 106 5,392 - - - -
CPI (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,832 141 6,856 141 6,894 144 6,937 173 7,114 411 7,222 909
11.50 6,342 141 6,352 141 6,393 169 6,464 251 6,695 540 6,813 1,105
12.00 5,842 141 5,846 154 5,921 247 6,009 357 6,285 700 6,416 1,321
12.50 5,342 141 5,381 177 5,465 322 5,566 465 5,882 870 6,037 1,548
13.00 4,843 149 4,902 263 5,019 486 5,131 636 5,497 1,055 5,667 1,794
13.50 4,343 202 4,451 417 4,592 634 4,729 812 5,139 1,287 5,323 2,058
14.00 3,871 313 4,003 576 4,178 835 4,338 1,020 4,783 1,534 4,992 2,349
14.50 3,401 478 3,577 771 3,786 1,070 3,958 1,271 4,459 1,764 4,679 2,641
15.00 2,948 681 3,187 1,026 3,412 1,323 3,607 1,536 4,134 2,041 4,377 2,952
15.50 2,513 962 2,801 1,300 3,062 1,602 3,264 1,815 3,830 2,310 4,084 3,269
16.00 2,100 1,289 2,426 1,620 2,727 1,895 2,946 2,111 3,545 2,631 3,824 3,615
16.50 1,722 1,656 2,079 1,963 2,417 2,227 2,665 2,425 3,321 2,900 3,612 3,897
17.00 1,384 2,061 1,771 2,318 2,120 2,566 2,379 2,776 3,027 3,284 3,319 4,305
17.50 1,085 2,495 1,498 2,720 1,850 2,952 2,122 3,139 2,783 3,628 3,089 4,685
18.00 849 2,948 1,267 3,137 1,634 3,342 1,886 3,520 2,562 3,997 2,865 5,061
18.50 651 3,384 1,051 3,573 1,407 3,741 1,675 3,914 2,355 4,371 2,679 5,439
19.00 483 3,854 870 3,991 1,223 4,171 1,477 4,312 2,163 4,745 2,474 5,842
19.50 365 4,337 713 4,443 1,059 4,593 1,298 4,742 1,975 5,147 2,294 6,239
20.00 283 4,816 570 4,908 884 5,042 1,139 5,162 1,804 5,551 2,139 6,641
21.00 177 5,816 366 5,865 622 5,949 872 6,043 1,499 6,391 1,828 7,489
22.00 145 6,816 214 6,816 436 6,893 637 6,966 1,250 7,245 1,565 8,344
23.00 141 7,816 184 7,816 304 7,816 492 7,816 1,016 8,134 1,336 9,226
24.00 141 8,816 161 8,816 - - 374 8,816 852 9,050 1,127 10,119
25.00 141 9,816 144 9,816 - - 229 9,816 701 9,983 976 11,024
26.00 141 10,816 141 10,816 - - 208 10,816 570 10,816 817 11,940
27.00 141 11,816 141 11,816 - - 192 11,816 462 11,816 686 12,883
28.00 141 12,816 - - - - 177 12,816 393 12,816 592 13,822
29.00 141 13,816 - - - - 165 13,816 319 13,816 - -
30.00 141 14,816 - - - - 156 14,816 232 14,816 - -
31.00 141 15,816 - - - - 146 15,816 218 15,816 - -
32.00 141 16,816 - - - - 141 16,816 - - - -
33.00 141 17,816 - - - - 141 17,816 - - - -
34.00 141 18,816 - - - - 141 18,816 - - - -
35.00 141 19,816 - - - - - - - - - -
CRC (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
3.50 625 28 630 36 641 44 653 51 692 92 729 142
3.60 576 31 580 40 593 48 603 55 651 116 693 163
3.70 526 35 530 46 543 55 562 76 615 132 663 184
3.80 480 39 490 51 502 73 521 93 577 154 626 210
3.90 430 46 441 71 459 92 484 118 540 181 594 228
4.00 380 52 398 89 422 118 445 141 508 206 566 259
4.10 335 75 358 106 383 140 406 163 479 233 538 288
4.20 288 96 318 138 347 168 371 190 444 260 508 315
4.30 244 129 279 167 309 195 339 220 418 291 478 343
4.40 206 162 243 195 280 230 310 248 396 317 461 370
4.50 168 200 209 234 249 260 281 288 362 353 430 405
4.60 132 244 179 272 221 300 254 318 333 389 402 439
4.70 105 286 152 307 191 335 226 358 309 422 380 474
4.80 84 330 128 351 172 374 202 396 289 456 361 506
4.90 63 380 113 396 144 416 178 432 267 492 335 545
5.00 55 422 97 436 130 454 157 472 246 527 315 581
5.25 43 547 58 547 85 567 118 580 202 627 265 676
5.50 36 672 48 672 59 672 84 672 162 733 229 773
5.75 31 797 43 797 52 797 60 797 135 843 200 879
6.00 28 922 38 922 47 922 54 922 105 922 166 980
6.25 26 1,047 35 1,047 43 1,047 50 1,047 85 1,047 140 1,093
6.50 23 1,172 32 1,172 - - 46 1,172 62 1,172 110 1,172
6.75 22 1,297 30 1,297 - - 43 1,297 58 1,297 91 1,297
7.00 20 1,422 28 1,422 - - 40 1,422 55 1,422 67 1,422
7.25 19 1,547 27 1,547 - - 38 1,547 51 1,547 64 1,547
7.50 19 1,672 - - - - 36 1,672 50 1,672 60 1,672
7.75 19 1,797 - - - - 35 1,797 47 1,797 - -
8.00 19 1,922 - - - - 34 1,922 - - - -
CRG (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.80 2,020 45 - - - - 2,055 76 - - - -
2.90 1,920 45 - - - - 1,956 83 - - - -
3.00 1,820 49 - - - - 1,856 91 - - - -
3.10 1,721 52 - - - - 1,757 97 - - - -
3.20 1,621 56 - - - - 1,657 104 1,749 196 - -
3.30 1,521 61 - - - - 1,582 113 1,668 228 - -
3.40 1,421 67 1,434 89 1,460 108 1,485 123 1,586 258 1,680 348
3.50 1,321 73 1,334 99 1,379 117 1,404 166 1,504 291 1,610 389
3.60 1,231 83 1,255 108 1,281 160 1,320 200 1,434 336 1,538 446
3.70 1,131 92 1,156 121 1,197 196 1,250 254 1,373 381 1,477 489
3.80 1,033 105 1,071 163 1,124 249 1,164 301 1,298 437 1,414 540
3.90 944 120 984 200 1,038 282 1,099 348 1,234 477 1,349 589
4.00 844 164 905 254 970 340 1,022 403 1,168 541 1,294 654
4.10 769 223 825 304 890 386 952 444 1,109 591 1,237 708
4.20 683 276 750 363 826 450 890 505 1,049 657 1,178 764
4.30 603 340 682 431 771 503 826 569 998 716 1,128 830
4.40 527 401 611 493 703 561 770 624 945 780 1,077 895
4.50 455 478 547 555 643 630 720 691 900 832 1,044 946
4.60 391 567 489 632 589 705 660 773 843 914 980 1,025
4.70 334 651 428 713 533 784 607 842 795 984 934 1,098
4.80 272 739 387 792 486 861 562 912 744 1,048 897 1,164
4.90 236 827 330 877 436 939 516 994 704 1,128 849 1,236
5.00 201 920 300 960 397 1,020 467 1,070 662 1,200 811 1,304
5.25 119 1,146 213 1,177 308 1,230 369 1,272 569 1,394 714 1,501
5.50 99 1,396 132 1,396 224 1,442 294 1,486 480 1,589 635 1,690
5.75 85 1,646 116 1,646 143 1,646 229 1,702 397 1,802 549 1,890
6.00 76 1,896 103 1,896 128 1,896 186 1,896 343 2,022 487 2,102
6.25 68 2,146 93 2,146 117 2,146 136 2,146 284 2,232 420 2,320
6.50 63 2,396 87 2,396 108 2,396 125 2,396 245 2,396 365 2,533
6.75 59 2,646 80 2,646 100 2,646 117 2,646 202 2,646 331 2,757
7.00 55 2,896 76 2,896 95 2,896 109 2,896 152 2,896 295 2,896
7.25 52 3,146 71 3,146 - - 104 3,146 144 3,146 257 3,146
7.50 49 3,396 68 3,396 - - 99 3,396 137 3,396 215 3,396
7.75 47 3,646 - - - - 95 3,646 131 3,646 164 3,646
8.00 45 3,896 - - - - 91 3,896 125 3,896 - -
CRL (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
19.00 32,934 702 - - - - - - - - - -
19.50 31,934 702 - - - - - - - - - -
20.00 30,934 702 - - - - - - - - - -
21.00 28,937 702 28,953 702 29,024 742 29,217 822 29,988 1,540 30,768 2,466
22.00 26,936 702 26,968 722 27,068 802 27,301 1,006 28,167 2,068 28,988 3,076
23.00 24,939 702 24,981 799 25,130 1,137 25,451 1,447 26,392 2,667 27,384 3,744
24.00 22,941 851 23,003 1,191 23,215 1,566 23,559 1,977 24,648 3,319 25,724 4,555
25.00 20,945 1,344 21,054 1,684 21,331 2,161 21,735 2,591 22,983 4,138 24,230 5,368
26.00 19,002 1,907 19,123 2,324 19,467 2,833 19,964 3,330 21,394 4,986 22,728 6,332
27.00 16,927 2,634 17,006 3,095 17,673 3,649 18,254 4,221 19,865 5,931 21,323 7,290
28.00 14,923 3,476 15,299 3,972 15,971 4,567 16,351 5,207 18,063 6,989 19,990 8,427
29.00 13,011 4,447 13,527 4,979 14,311 5,615 14,857 6,338 16,728 8,100 18,320 9,529
30.00 11,108 5,551 11,835 6,133 12,724 6,782 13,407 7,433 15,427 9,343 17,152 10,764
31.00 9,403 6,779 10,220 7,390 11,232 8,003 12,026 8,652 14,243 10,581 16,011 12,042
32.00 7,963 8,098 8,753 8,672 9,862 9,366 10,975 10,012 13,065 11,957 14,926 13,361
33.00 6,625 9,627 7,382 10,166 8,588 10,863 9,554 11,493 12,021 13,345 13,948 14,767
34.00 5,481 11,293 6,236 11,825 7,424 12,444 8,520 13,177 11,014 14,840 12,969 16,172
35.00 4,504 13,188 5,243 13,593 6,383 14,134 7,534 14,839 10,073 16,368 12,071 17,976
36.00 3,625 15,145 4,393 15,422 5,452 15,846 6,553 16,493 9,231 17,923 11,262 19,553
37.00 2,892 17,122 3,649 17,298 4,695 17,675 5,760 18,236 8,372 19,233 10,416 21,172
38.00 2,288 19,112 3,032 19,238 3,974 19,512 5,005 19,796 7,669 20,855 9,688 22,775
39.00 1,765 21,109 2,477 21,186 3,338 21,377 4,391 21,624 6,954 22,547 9,034 24,462
40.00 1,339 23,109 2,022 23,154 2,858 23,303 3,803 23,479 6,331 24,240 8,318 26,209
41.00 1,066 25,110 1,600 25,129 2,351 25,236 3,313 25,382 5,761 25,993 7,740 27,862
42.00 702 27,113 1,259 27,120 1,988 27,196 2,869 27,312 5,183 27,750 7,203 29,619
43.00 702 29,118 1,028 29,113 - - 2,506 29,241 4,734 29,626 6,653 31,364
44.00 702 31,118 803 31,110 - - 2,137 31,207 4,280 31,388 6,122 33,202
45.00 702 33,117 742 33,110 - - 1,865 33,167 3,833 33,409 5,705 34,968
46.00 702 35,116 722 35,116 - - 1,588 35,151 3,511 35,352 5,284 36,825
47.00 702 37,122 - - - - 1,333 37,129 3,160 37,271 - -
48.00 702 39,121 - - - - 1,152 39,113 2,808 39,240 - -
49.00 702 41,120 - - - - 976 41,106 - - - -
50.00 702 43,118 - - - - 822 43,105 - - - -
CSA (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
9.00 34,000 809 - - - - 34,165 809 34,166 809 - -
9.25 32,752 809 32,814 809 32,914 809 32,978 809 33,020 840 33,065 1,274
9.50 31,504 809 31,568 809 31,661 809 31,726 809 31,759 897 31,804 1,562
9.75 30,257 809 30,352 809 30,407 809 30,470 809 30,500 1,251 30,544 2,026
10.00 29,008 809 29,102 809 29,149 809 29,211 824 29,238 1,553 29,445 2,256
10.50 26,512 906 26,600 909 26,648 906 26,698 1,104 26,869 2,110 27,062 3,036
11.00 24,016 1,244 24,099 1,244 24,234 1,237 24,301 1,780 24,549 2,914 24,848 3,970
11.50 21,529 1,736 21,595 1,731 21,801 1,852 21,944 2,551 22,265 3,902 22,788 5,083
12.00 19,029 2,432 19,154 2,504 19,455 2,637 19,650 3,515 20,060 5,092 20,744 6,326
12.50 16,529 3,332 16,694 3,447 17,157 3,656 17,401 4,835 18,004 6,424 18,846 7,686
13.00 14,055 4,388 14,395 4,600 14,889 4,864 15,157 6,358 15,993 7,950 16,890 9,228
13.50 11,650 5,596 12,176 5,897 12,811 6,246 13,180 8,038 14,161 9,586 15,207 10,835
14.00 9,246 7,014 9,990 7,435 10,793 8,074 11,221 9,932 12,416 11,367 13,736 12,591
14.50 7,191 8,787 7,963 9,396 8,958 10,063 9,524 11,937 10,844 13,269 12,333 14,403
15.00 5,776 11,232 6,202 11,640 7,346 12,193 7,954 14,024 9,447 15,249 10,995 16,359
15.50 4,547 13,728 4,924 14,027 5,926 14,430 6,583 16,232 8,187 17,338 9,857 18,330
16.00 3,542 16,241 3,855 16,458 4,698 16,614 5,357 18,302 7,020 19,242 8,712 20,118
16.50 2,659 18,741 2,981 18,767 3,656 18,949 4,316 20,602 6,052 21,396 7,765 22,222
17.00 2,035 21,241 2,221 21,241 2,765 21,353 3,408 22,962 5,159 23,647 6,848 24,362
17.50 1,588 23,741 1,616 23,741 2,125 23,741 2,687 25,333 4,362 25,931 6,072 26,556
18.00 1,270 26,241 1,294 26,241 1,680 26,241 2,093 27,732 3,703 28,220 5,287 28,759
18.50 1,040 28,741 1,063 28,741 1,208 28,741 1,674 30,167 3,097 30,569 4,708 31,040
19.00 873 31,241 893 31,241 1,086 31,241 1,220 32,600 2,768 32,931 4,027 33,354
19.50 809 33,741 809 33,741 986 33,741 1,120 35,105 2,260 35,285 3,548 35,655
20.00 809 36,241 809 36,241 903 36,241 1,020 37,515 1,662 37,699 3,061 38,074
21.00 809 41,241 809 41,241 809 41,241 891 42,543 1,167 42,608 2,513 42,812
22.00 809 46,241 809 46,241 809 46,241 809 47,460 1,055 47,497 1,673 47,708
23.00 809 51,241 809 51,241 - - 809 52,428 951 52,420 1,183 52,613
24.00 809 56,241 809 56,241 - - 809 57,407 851 57,438 1,078 57,483
25.00 809 61,241 809 61,241 - - 809 62,380 809 62,372 978 62,365
26.00 809 66,241 - - - - 809 67,354 809 67,382 - -
27.00 809 71,241 - - - - 809 72,331 - - - -
28.00 809 76,241 - - - - 809 77,303 - - - -
29.00 809 81,241 - - - - 809 82,282 - - - -
30.00 809 86,241 - - - - 809 87,249 - - - -
CSE (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.50 7,783 104 - - - - 7,803 104 - - - -
12.00 7,533 104 - - - - 7,556 104 - - - -
12.50 7,283 104 - - - - 7,314 104 - - - -
13.00 7,033 104 - - - - 7,062 104 - - - -
13.50 6,783 104 - - - - 6,810 104 - - - -
14.00 6,533 104 - - - - 6,561 104 6,612 104 - -
14.50 6,283 104 - - - - 6,320 104 6,384 109 - -
15.00 6,033 104 - - - - 6,067 104 6,143 120 - -
15.50 5,783 104 - - - - 5,829 104 5,911 164 - -
16.00 5,535 104 5,545 104 5,565 104 5,578 104 5,679 201 5,704 546
16.50 5,285 104 5,295 104 5,315 104 5,338 109 5,453 243 5,478 629
17.00 5,035 104 5,052 104 5,074 104 5,106 126 5,234 300 5,254 733
17.50 4,786 104 4,802 104 4,833 109 4,865 151 5,019 353 5,039 832
18.00 4,536 104 4,552 104 4,591 129 4,630 197 4,804 426 4,828 939
18.50 4,286 104 4,310 104 4,355 176 4,401 249 4,598 504 4,617 1,059
19.00 4,040 104 4,066 109 4,119 217 4,177 316 4,391 588 4,420 1,177
19.50 3,790 104 3,823 162 3,886 274 3,958 373 4,193 672 4,223 1,312
20.00 3,543 114 3,590 208 3,664 338 3,740 459 3,998 777 4,025 1,451
21.00 3,052 226 3,123 350 3,229 511 3,328 645 3,630 993 3,663 1,740
22.00 2,574 382 2,684 535 2,851 727 2,935 871 3,282 1,210 3,322 2,022
23.00 2,125 591 2,286 783 2,460 969 2,546 1,124 2,954 1,487 3,002 2,354
24.00 1,684 856 1,888 1,064 2,092 1,256 2,244 1,405 2,681 1,775 2,706 2,692
25.00 1,298 1,205 1,545 1,397 1,765 1,576 1,896 1,754 2,376 2,088 2,470 3,056
26.00 959 1,603 1,233 1,770 1,479 1,936 1,624 2,106 2,119 2,436 2,208 3,494
27.00 691 2,048 970 2,175 1,222 2,317 1,382 2,452 1,886 2,785 1,974 3,896
28.00 479 2,512 748 2,613 1,005 2,730 1,190 2,852 1,667 3,165 1,731 4,304
29.00 321 2,990 572 3,064 811 3,169 1,003 3,263 1,492 3,554 1,537 4,727
30.00 219 3,481 421 3,528 650 3,613 833 3,690 1,297 3,956 1,368 5,151
31.00 133 3,975 316 4,005 514 4,066 686 4,140 1,141 4,374 1,208 5,597
32.00 104 4,475 230 4,491 399 4,537 567 4,591 998 4,803 1,070 6,035
33.00 104 4,975 155 4,975 312 5,015 459 5,057 872 5,242 947 6,488
34.00 104 5,475 119 5,475 249 5,494 366 5,528 765 5,691 829 6,947
35.00 104 5,975 104 5,975 200 5,975 293 6,013 664 6,146 736 7,407
36.00 104 6,475 - - - - 232 6,475 576 6,608 638 7,873
CSP (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.90 7,375 184 - - - - 7,375 184 7,386 356 7,546 580
5.00 7,175 184 - - - - 7,175 204 7,206 400 7,374 615
5.25 6,675 184 - - - - 6,675 252 6,762 531 6,957 798
5.50 6,175 204 6,175 206 6,175 294 6,178 360 6,325 682 6,557 952
5.75 5,677 260 5,675 308 5,675 412 5,686 496 5,909 854 6,189 1,157
6.00 5,177 337 5,177 417 5,175 535 5,218 658 5,514 1,063 5,806 1,359
6.25 4,677 446 4,674 568 4,696 713 4,781 826 5,134 1,285 5,449 1,622
6.50 4,173 641 4,173 749 4,276 914 4,360 1,071 4,770 1,519 5,117 1,867
6.75 3,671 836 3,712 975 3,852 1,136 3,950 1,330 4,416 1,795 4,793 2,145
7.00 3,168 1,087 3,245 1,235 3,452 1,415 3,584 1,611 4,092 2,075 4,469 2,425
7.25 2,679 1,364 2,815 1,528 3,059 1,708 3,241 1,932 3,767 2,385 4,205 2,738
7.50 2,236 1,670 2,414 1,849 2,702 2,013 2,903 2,220 3,480 2,704 3,920 3,058
7.75 1,868 2,012 2,043 2,173 2,363 2,357 2,616 2,533 3,263 2,989 3,725 3,325
8.00 1,550 2,392 1,724 2,538 2,054 2,733 2,305 2,955 2,955 3,398 3,419 3,734
8.25 1,273 2,843 1,436 2,957 1,752 3,130 2,009 3,335 2,690 3,763 3,174 4,088
8.50 1,027 3,334 1,205 3,407 1,495 3,547 1,800 3,750 2,479 4,154 2,966 4,470
8.75 802 3,824 1,000 3,882 1,278 3,975 1,572 4,167 2,263 4,543 2,763 4,859
9.00 623 4,322 819 4,374 1,086 4,438 1,400 4,596 2,056 4,948 2,563 5,251
9.25 489 4,822 664 4,857 925 4,938 1,226 5,044 1,896 5,369 2,382 5,651
9.50 359 5,323 541 5,345 779 5,412 1,072 5,497 1,716 5,799 2,224 6,072
9.75 301 5,823 453 5,833 646 5,885 917 5,966 1,575 6,236 2,061 6,472
10.00 260 6,323 373 6,327 541 6,365 794 6,432 1,412 6,674 1,918 6,901
10.50 200 7,323 206 7,325 411 7,341 606 7,390 1,179 7,573 1,648 7,788
11.00 184 8,323 184 8,325 286 8,333 451 8,358 971 8,502 1,430 8,686
11.50 184 9,323 184 9,325 184 9,326 332 9,337 785 9,441 1,211 9,589
12.00 184 10,323 184 10,325 184 10,326 211 10,327 660 10,405 1,057 10,521
12.50 184 11,326 - - - - 184 11,327 520 11,374 - -
13.00 184 12,325 - - - - 184 12,327 423 12,345 - -
13.50 184 13,325 - - - - 184 13,325 366 13,331 - -
14.00 184 14,325 - - - - 184 14,323 - - - -
14.50 184 15,323 - - - - 184 15,323 - - - -
CTB (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
2.30 1,308 32 1,318 39 1,317 45 1,317 51 1,326 64 1,340 118
2.40 1,208 35 1,218 43 1,217 49 1,218 56 1,256 71 1,236 148
2.50 1,108 37 1,118 47 1,116 55 1,118 61 1,157 77 1,170 180
2.60 1,008 41 1,018 52 1,014 61 1,038 68 1,076 87 1,089 224
2.70 908 47 920 59 916 68 939 76 993 121 1,007 277
2.80 810 53 820 65 838 76 856 85 908 170 922 330
2.90 710 61 720 76 752 111 770 141 833 212 850 387
3.00 616 75 634 111 663 144 692 186 767 254 774 443
3.10 523 100 544 147 583 189 612 215 699 305 707 506
3.20 429 149 468 194 509 246 540 280 627 362 648 576
3.30 346 214 389 262 432 310 473 342 573 421 584 655
3.40 263 284 322 326 369 368 422 399 517 474 539 709
3.50 191 373 249 404 313 443 359 471 459 546 481 801
3.60 137 465 205 484 252 514 302 549 417 623 430 880
3.70 96 553 160 571 209 599 266 626 364 698 390 961
3.80 81 644 127 662 165 680 212 708 330 772 344 1,037
3.90 72 744 92 744 134 769 186 788 296 853 309 1,125
4.00 65 844 83 844 99 869 159 876 260 932 273 1,211
4.10 59 944 76 944 91 944 129 974 220 1,019 234 1,297
4.20 55 1,044 71 1,044 84 1,044 95 1,044 195 1,107 207 1,397
4.30 51 1,144 65 1,144 - - 89 1,144 168 1,190 180 1,479
4.40 48 1,244 61 1,244 - - 84 1,244 139 1,289 151 1,579
4.50 45 1,344 - - - - 80 1,344 104 1,344 115 1,657
4.60 43 1,444 - - - - 76 1,444 100 1,444 109 1,758
4.70 41 1,544 - - - - 72 1,544 95 1,544 105 1,860
4.80 40 1,644 - - - - 69 1,644 92 1,644 - -
4.90 39 1,744 - - - - 67 1,744 88 1,744 - -
5.00 37 1,844 - - - - 65 1,844 85 1,844 - -
CTC (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
1.80 2,415 57 - - - - 2,415 73 - - - -
1.85 2,315 57 2,315 62 2,315 70 2,315 75 2,315 91 2,315 103
1.90 2,215 57 2,215 65 2,215 74 2,215 81 2,215 97 2,215 109
1.95 2,115 58 2,115 70 2,115 78 2,115 86 2,115 101 2,115 114
2.00 2,015 61 2,015 74 2,015 82 2,015 90 2,015 106 2,015 163
2.10 1,815 69 1,815 82 1,815 91 1,815 101 1,815 121 1,815 216
2.20 1,615 83 1,615 95 1,615 106 1,615 115 1,615 139 1,615 296
2.30 1,415 107 1,415 113 1,415 126 1,415 137 1,415 204 1,415 371
2.40 1,208 146 1,208 145 1,208 153 1,231 204 1,264 298 1,288 466
2.50 1,008 207 1,008 222 1,008 262 1,024 302 1,059 407 1,104 561
2.60 808 310 808 343 808 380 812 415 851 531 996 673
2.70 608 437 608 481 608 531 608 559 691 645 882 799
2.80 408 624 413 647 437 685 457 713 584 791 767 941
2.90 286 815 310 828 322 849 352 873 495 948 665 1,096
3.00 206 1,021 206 1,016 218 1,017 267 1,043 424 1,117 600 1,226
3.10 126 1,221 131 1,221 150 1,217 208 1,244 348 1,281 516 1,396
3.20 97 1,428 117 1,428 133 1,417 146 1,419 267 1,461 451 1,560
3.30 87 1,628 106 1,616 122 1,617 135 1,619 214 1,627 382 1,720
3.40 81 1,815 98 1,816 113 1,817 122 1,819 153 1,827 339 1,897
3.50 74 2,015 91 2,016 105 2,017 115 2,019 142 2,025 295 2,072
3.60 70 2,215 85 2,216 97 2,217 109 2,219 134 2,225 250 2,270
3.70 67 2,415 82 2,416 93 2,417 102 2,419 127 2,424 198 2,432
3.80 63 2,615 78 2,616 90 2,617 98 2,619 121 2,624 142 2,632
3.90 61 2,815 - - - - 95 2,817 117 2,824 134 2,831
4.00 59 3,015 - - - - 91 3,017 113 3,024 - -
4.10 58 3,215 - - - - 86 3,217 - - - -
CTD (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,418 515 4,590 715
13.69 3,917 688 4,151 914
14.18 3,417 897 3,727 1,156
14.67 2,919 1,128 3,322 1,436
15.16 2,431 1,396 2,942 1,758
15.65 1,957 1,706 2,581 2,108
16.14 1,623 2,072 2,260 2,487
16.63 1,339 2,533 1,950 2,888
17.12 1,088 3,036 1,676 3,303
17.60 870 3,535 1,433 3,733
18.09 682 4,042 1,223 4,181
18.58 520 4,543 1,021 4,639
19.07 411 5,044 862 5,110
19.56 332 5,545 719 5,585
20.54 228 6,546 487 6,556
21.52 182 7,548 317 7,548
22.49 182 8,542 205 8,542
23.47 182 9,543 182 9,543
24.45 182 10,545 182 10,545
25.43 182 11,546 182 11,546
26.41 182 12,547 182 12,547
27.38 182 13,542 182 13,542
28.36 182 14,544 182 14,544
29.34 182 15,545 182 15,545
CTS (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
11.00 6,517 178 6,532 178 6,553 178 6,575 178 6,679 311 6,833 529
11.50 6,018 182 6,032 184 6,053 182 6,085 216 6,219 414 6,403 675
12.00 5,519 241 5,533 241 5,562 240 5,602 320 5,775 576 5,981 845
12.50 5,019 326 5,039 326 5,075 399 5,133 449 5,336 742 5,581 1,040
13.00 4,519 446 4,544 468 4,595 546 4,675 623 4,920 933 5,197 1,267
13.50 4,019 604 4,052 651 4,129 726 4,221 810 4,516 1,169 4,827 1,501
14.00 3,529 808 3,601 853 3,673 943 3,793 1,038 4,133 1,429 4,470 1,772
14.50 3,033 1,030 3,124 1,099 3,238 1,197 3,388 1,295 3,772 1,706 4,137 2,040
15.00 2,531 1,277 2,668 1,374 2,853 1,488 2,993 1,611 3,421 2,014 3,817 2,363
15.50 2,047 1,573 2,238 1,687 2,461 1,797 2,632 1,931 3,093 2,333 3,522 2,667
16.00 1,679 1,923 1,821 2,031 2,074 2,157 2,326 2,298 2,836 2,648 3,291 2,969
16.50 1,379 2,350 1,514 2,432 1,749 2,573 1,985 2,712 2,514 3,060 2,975 3,363
17.00 1,123 2,850 1,252 2,897 1,458 3,009 1,706 3,127 2,247 3,438 2,725 3,740
17.50 895 3,357 1,017 3,377 1,207 3,456 1,456 3,562 2,006 3,845 2,493 4,123
18.00 710 3,860 810 3,866 976 3,922 1,221 4,008 1,783 4,254 2,279 4,518
18.50 528 4,363 639 4,361 791 4,395 1,024 4,460 1,580 4,680 2,073 4,926
19.00 415 4,863 508 4,861 640 4,879 850 4,933 1,399 5,115 1,885 5,340
19.50 333 5,363 377 5,363 503 5,371 708 5,408 1,241 5,565 1,720 5,770
20.00 272 5,863 277 5,863 406 5,864 583 5,887 1,096 6,015 1,564 6,210
21.00 192 6,863 196 6,863 242 6,863 396 6,868 842 6,947 1,288 7,101
22.00 178 7,863 178 7,863 178 7,863 257 7,863 632 7,903 1,046 8,021
23.00 178 8,863 178 8,863 - - 178 8,863 475 8,879 862 8,959
24.00 178 9,863 178 9,863 - - 178 9,863 363 9,863 690 9,912
25.00 178 10,863 178 10,863 - - 178 10,863 276 10,863 549 10,889
26.00 178 11,863 - - - - 178 11,863 188 11,863 451 11,863
27.00 178 12,863 - - - - 178 12,863 178 12,863 - -
28.00 178 13,863 - - - - 178 13,863 - - - -
29.00 178 14,863 - - - - 178 14,863 - - - -
30.00 178 15,863 - - - - 178 15,863 - - - -
DFA (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 635 1,603
5.63 407 2,068
5.87 242 2,568
6.10 183 3,056
6.34 144 3,566
6.57 121 4,058
6.81 107 4,566
7.04 107 5,059
7.28 107 5,567
7.51 107 6,060
7.75 107 6,567
7.98 107 7,061
8.21 107 7,554
8.45 107 8,061
8.68 107 8,555
8.92 107 9,062
9.15 107 9,556
9.39 107 10,063
9.86 107 11,063
10.33 107 12,064
10.80 107 13,064
11.27 107 14,065
DFM (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.10 2,764 149 2,800 150 2,861 279 2,908 359 3,112 625 3,184 1,096
4.20 2,563 175 2,600 211 2,678 358 2,743 437 2,967 685 3,023 1,201
4.30 2,363 208 2,427 270 2,508 412 2,576 515 2,821 786 2,892 1,325
4.40 2,171 279 2,239 354 2,339 489 2,426 588 2,675 873 2,756 1,435
4.50 1,979 349 2,066 435 2,167 593 2,255 691 2,545 982 2,620 1,559
4.60 1,786 424 1,890 543 2,011 693 2,120 782 2,416 1,097 2,472 1,683
4.70 1,602 519 1,727 631 1,854 794 1,966 904 2,284 1,201 2,368 1,822
4.80 1,427 614 1,563 760 1,712 910 1,827 1,014 2,152 1,313 2,231 1,965
4.90 1,252 740 1,412 884 1,587 1,034 1,706 1,133 2,038 1,437 2,120 2,107
5.00 1,087 853 1,261 1,009 1,442 1,146 1,583 1,241 1,962 1,523 2,050 2,202
5.25 733 1,219 945 1,353 1,149 1,511 1,281 1,613 1,659 1,898 1,750 2,622
5.50 488 1,692 677 1,798 885 1,908 1,030 1,992 1,431 2,246 1,526 3,011
5.75 335 2,176 505 2,230 682 2,318 840 2,395 1,218 2,636 1,317 3,407
6.00 192 2,668 364 2,700 528 2,768 642 2,824 1,045 3,034 1,143 3,832
6.25 147 3,168 255 3,179 399 3,230 521 3,268 866 3,458 973 4,261
6.50 119 3,668 187 3,668 300 3,701 396 3,741 733 3,885 848 4,692
6.75 101 4,168 118 4,168 239 4,187 300 4,209 625 4,340 706 5,156
7.00 101 4,668 107 4,668 179 4,668 243 4,692 513 4,787 605 5,600
7.25 101 5,168 101 5,168 114 5,168 183 5,168 431 5,248 520 6,060
7.50 101 5,668 101 5,668 107 5,668 118 5,668 382 5,728 441 6,541
7.75 101 6,168 101 6,168 101 6,168 111 6,168 292 6,207 391 6,997
8.00 101 6,668 101 6,668 - - 106 6,668 239 6,668 344 7,480
8.25 101 7,168 101 7,168 - - 101 7,168 183 7,168 295 7,953
8.50 101 7,668 - - - - 101 7,668 119 7,668 242 8,432
8.75 101 8,168 - - - - 101 8,168 115 8,168 - -
9.00 101 8,668 - - - - 101 8,668 111 8,668 - -
9.25 101 9,168 - - - - 101 9,168 - - - -
9.50 101 9,668 - - - - 101 9,668 - - - -
9.75 101 10,168 - - - - - - - - - -
10.00 101 10,668 - - - - - - - - - -
EVG (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
0.70 2,736 118 - - - - 2,812 221 2,820 219 - -
0.75 2,636 135 - - - - 2,727 256 2,736 256 - -
0.80 2,541 154 - - - - 2,659 294 2,671 292 - -
0.85 2,440 175 - - - - 2,574 350 2,587 350 - -
0.90 2,340 200 - - - - 2,506 388 2,520 387 - -
0.95 2,247 227 - - - - 2,439 443 2,454 443 - -
1.00 2,147 278 - - - - 2,371 500 2,387 499 - -
1.05 2,054 327 - - - - 2,303 558 2,320 556 - -
1.10 1,962 375 - - - - 2,235 612 2,254 611 - -
1.15 1,870 424 - - - - 2,166 668 2,186 668 - -
1.20 1,778 472 1,878 564 1,995 660 2,098 743 2,119 744 2,135 759
1.25 1,686 521 1,804 625 1,943 719 2,048 799 2,070 800 2,087 813
1.30 1,606 585 1,731 685 1,872 792 1,979 871 2,002 871 2,020 885
1.35 1,526 634 1,675 745 1,820 849 1,930 928 1,954 927 1,972 941
1.40 1,432 697 1,602 821 1,750 924 1,879 1,001 1,904 1,008 1,924 1,023
1.45 1,367 761 1,527 881 1,698 983 1,830 1,073 1,856 1,083 1,876 1,097
1.50 1,287 837 1,471 956 1,646 1,056 1,780 1,145 1,807 1,153 1,827 1,169
1.55 1,207 900 1,417 1,017 1,594 1,129 1,730 1,217 1,758 1,225 1,779 1,241
1.60 1,143 975 1,361 1,092 1,542 1,202 1,681 1,291 1,708 1,301 1,730 1,316
1.65 1,086 1,039 1,305 1,166 1,490 1,277 1,630 1,364 1,659 1,381 1,682 1,396
1.70 1,029 1,127 1,250 1,241 1,438 1,350 1,581 1,436 1,610 1,453 1,632 1,468
1.75 971 1,203 1,194 1,316 1,386 1,437 1,551 1,522 1,582 1,541 1,604 1,556
1.80 914 1,278 1,138 1,404 1,333 1,512 1,501 1,596 1,531 1,613 1,555 1,628
1.85 857 1,354 1,081 1,479 1,302 1,585 1,450 1,682 1,481 1,701 1,505 1,717
1.90 818 1,442 1,048 1,566 1,249 1,673 1,421 1,760 1,453 1,778 1,477 1,793
1.95 780 1,518 990 1,642 1,218 1,746 1,393 1,849 1,425 1,869 1,449 1,884
2.00 721 1,606 956 1,729 1,187 1,833 1,341 1,922 1,373 1,942 1,398 1,957
2.10 646 1,782 889 1,893 1,104 1,995 1,283 2,097 1,317 2,117 1,342 2,133
2.20 571 1,958 796 2,067 1,042 2,171 1,202 2,262 1,235 2,279 1,262 2,294
2.30 520 2,146 - - - - 1,145 2,441 - - - -
2.40 443 2,344 - - - - 1,086 2,615 - - - -
2.50 393 2,539 - - - - 1,028 2,790 - - - -
2.60 343 2,738 - - - - 996 2,973 - - - -
2.70 292 2,934 - - - - 937 3,161 - - - -
2.80 238 3,135 - - - - 904 3,337 - - - -
2.90 175 3,332 - - - - 844 3,526 - - - -
3.00 164 3,532 - - - - 810 3,715 - - - -
3.10 154 3,731 - - - - 779 3,894 - - - -
3.20 146 3,931 - - - - 745 4,083 - - - -
3.30 139 4,132 - - - - - - - - - -
3.40 133 4,332 - - - - - - - - - -
3.50 127 4,532 - - - - - - - - - -
3.60 122 4,733 - - - - - - - - - -
3.70 117 4,933 - - - - - - - - - -
3.80 113 5,133 - - - - - - - - - -
3.90 110 5,333 - - - - - - - - - -
4.00 106 5,533 - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - -
GAC (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
4.40 13,234 302 - - - - 13,233 302 13,320 568 - -
4.50 12,834 302 - - - - 12,834 302 12,964 656 - -
4.60 12,434 302 - - - - 12,434 302 12,592 729 - -
4.70 12,034 302 - - - - 12,034 302 12,233 820 - -
4.80 11,636 302 11,634 302 11,636 302 11,652 342 11,876 911 12,342 1,423
4.90 11,236 302 11,234 302 11,236 342 11,252 445 11,540 1,033 12,005 1,588
5.00 10,836 302 10,836 302 10,836 440 10,850 536 11,214 1,125 11,688 1,705
5.25 9,836 352 9,836 444 9,850 642 9,904 873 10,384 1,459 10,945 2,093
5.50 8,837 464 8,838 686 8,913 914 9,021 1,190 9,605 1,865 10,253 2,541
5.75 7,837 709 7,849 940 8,012 1,298 8,164 1,561 8,841 2,294 9,513 2,991
6.00 6,832 1,039 6,885 1,304 7,136 1,673 7,376 1,970 8,133 2,743 8,906 3,484
6.25 5,836 1,430 6,000 1,755 6,354 2,143 6,616 2,463 7,447 3,307 8,259 4,042
6.50 4,844 1,937 5,179 2,250 5,595 2,652 5,914 3,025 6,796 3,832 7,716 4,634
6.75 3,918 2,507 4,454 2,848 4,884 3,289 5,233 3,645 6,206 4,491 7,146 5,271
7.00 3,245 3,163 3,755 3,510 4,348 3,961 4,726 4,227 5,758 5,030 6,623 5,899
7.25 2,595 3,896 3,118 4,271 3,756 4,688 4,073 5,024 5,142 5,812 6,134 6,588
7.50 2,033 4,843 2,552 5,140 3,223 5,462 3,553 5,791 4,672 6,548 5,695 7,297
7.75 1,578 5,786 2,067 6,005 2,750 6,325 3,109 6,592 4,222 7,293 5,262 7,990
8.00 1,224 6,772 1,691 6,918 2,318 7,195 2,693 7,403 3,819 8,046 4,857 8,770
8.25 940 7,724 1,363 7,847 1,967 8,083 2,340 8,255 3,451 8,890 4,492 9,543
8.50 665 8,696 1,082 8,793 1,665 8,987 2,023 9,127 3,097 9,707 4,178 10,355
8.75 462 9,692 870 9,756 1,363 9,896 1,717 10,031 2,797 10,567 3,816 11,164
9.00 392 10,692 669 10,722 1,106 10,852 1,497 10,953 2,503 11,425 3,514 11,982
9.25 339 11,692 453 11,709 927 11,809 1,259 11,909 2,270 12,297 3,293 12,829
9.50 302 12,692 306 12,710 728 12,762 1,084 12,853 2,047 13,225 3,013 13,724
9.75 302 13,693 302 13,694 622 13,742 902 13,805 1,809 14,120 2,747 14,576
10.00 302 14,693 302 14,694 499 14,720 799 14,777 1,608 15,037 2,576 15,477
10.50 302 16,693 302 16,696 - - 503 16,728 1,281 16,905 2,163 17,293
11.00 302 18,693 - - - - 367 18,701 - - - -
11.50 302 20,693 - - - - 302 20,702 - - - -
12.00 302 22,692 - - - - - - - - - -
12.50 302 24,692 - - - - - - - - - -
13.00 302 26,690 - - - - - - - - - -
GAH (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
7.50 55,741 1,239 - - - - 55,938 1,239 56,445 1,289 - -
7.75 54,492 1,239 - - - - 54,679 1,239 55,287 1,339 - -
8.00 53,244 1,239 - - - - 53,439 1,239 54,083 1,389 - -
8.25 51,996 1,239 - - - - 52,180 1,239 52,922 1,439 - -
8.50 50,749 1,239 - - - - 50,923 1,239 51,762 1,489 - -
8.75 49,500 1,239 - - - - 49,691 1,239 50,598 1,539 - -
9.00 48,253 1,239 - - - - 48,482 1,239 49,435 1,589 - -
9.25 47,004 1,239 - - - - 47,271 1,289 48,314 1,810 - -
9.50 45,757 1,239 - - - - 46,059 1,339 47,148 2,049 - -
9.75 44,510 1,239 - - - - 44,883 1,389 46,024 2,425 - -
10.00 43,261 1,239 43,329 1,239 - - 43,668 1,597 44,985 2,685 46,095 4,319
10.50 40,765 1,272 40,832 1,278 - - 41,308 2,150 42,772 3,442 43,914 5,176
11.00 38,266 1,627 38,346 1,819 38,574 2,280 39,053 2,703 40,593 4,273 41,896 6,202
11.50 35,767 2,083 35,855 2,381 36,283 3,011 36,752 3,495 38,449 5,160 39,821 7,287
12.00 33,268 2,667 33,454 3,191 33,923 3,748 34,480 4,362 36,292 6,256 37,867 8,454
12.50 30,779 3,492 31,031 4,002 31,617 4,694 32,232 5,298 34,343 7,355 35,986 9,730
13.00 28,272 4,438 28,649 5,016 29,335 5,756 30,086 6,388 32,338 8,637 34,139 11,017
13.50 25,867 5,457 26,450 6,084 27,071 6,916 27,887 7,612 30,632 9,958 32,385 12,466
14.00 23,400 6,604 24,130 7,333 25,154 8,203 26,152 8,901 28,824 11,409 30,788 13,771
14.50 20,965 7,859 21,915 8,658 23,079 9,570 24,205 10,312 27,094 12,715 29,170 15,206
15.00 18,588 9,213 19,742 10,129 21,103 11,063 22,325 11,758 25,444 14,321 27,645 16,686
15.50 16,250 10,751 17,648 11,703 19,186 12,599 20,514 13,301 23,874 15,802 26,220 18,238
16.00 14,253 12,410 15,721 13,347 17,378 14,240 18,819 14,951 22,339 17,565 24,795 19,961
16.50 12,584 14,128 13,851 15,120 15,730 15,989 17,197 16,756 20,990 19,243 23,474 21,714
17.00 10,978 16,027 12,312 16,959 14,110 17,811 15,707 18,713 19,576 21,027 22,252 23,494
17.50 9,651 18,077 10,889 18,948 12,620 19,795 14,248 20,654 18,253 22,945 21,029 25,342
18.00 8,286 20,591 9,589 21,121 11,275 21,955 12,932 22,759 17,022 25,025 19,810 27,293
18.50 7,161 23,021 8,423 23,432 10,030 24,130 11,714 24,850 15,831 27,051 18,800 29,204
19.00 6,142 25,521 7,411 25,797 8,895 26,524 10,603 27,207 14,742 29,077 17,791 31,186
19.50 5,250 28,079 6,518 28,394 7,880 28,844 9,607 29,357 13,699 31,155 16,693 33,179
20.00 4,449 30,575 5,629 30,808 6,951 31,297 8,596 31,702 12,767 33,303 15,723 35,252
21.00 3,066 35,603 4,284 35,736 5,471 36,036 7,044 36,436 10,996 37,798 14,040 39,363
22.00 1,961 40,627 3,131 40,721 4,368 40,916 5,613 41,215 9,521 42,333 12,438 43,731
23.00 1,503 45,634 2,327 45,718 3,362 45,808 4,593 46,052 8,233 46,998 10,964 48,123
24.00 1,239 50,654 1,694 50,707 2,651 50,828 3,654 50,935 7,069 51,689 9,786 52,874
25.00 1,239 55,687 1,239 55,720 2,067 55,822 2,905 55,904 6,211 56,416 8,869 57,421
26.00 1,239 60,706 - - - - 2,389 60,869 5,340 61,241 7,846 62,165
27.00 1,239 65,715 - - - - 1,862 65,857 4,635 66,149 7,075 66,774
28.00 1,239 70,720 - - - - 1,466 70,844 - - - -
29.00 1,239 75,727 - - - - 1,389 75,856 - - - -
30.00 1,239 80,732 - - - - 1,339 80,868 - - - -
31.00 1,239 85,738 - - - - 1,289 85,877 - - - -
32.00 1,239 90,743 - - - - 1,239 90,874 - - - -
33.00 1,239 95,748 - - - - 1,239 95,873 - - - -
34.00 1,239 100,756 - - - - - - - - - -
35.00 1,239 105,767 - - - - - - - - - -
36.00 1,239 110,776 - - - - - - - - - -
37.00 1,239 115,779 - - - - - - - - - -
38.00 1,239 120,781 - - - - - - - - - -
GHL (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
10.00 13,439 377 13,473 377 13,545 397 13,668 590 14,098 1,252 14,410 2,128
10.50 12,440 405 12,492 474 12,605 614 12,728 859 13,245 1,614 13,626 2,549
11.00 11,445 538 11,508 658 11,659 842 11,841 1,151 12,444 1,990 12,861 3,017
11.50 10,445 724 10,552 904 10,741 1,149 10,964 1,498 11,672 2,408 12,146 3,515
12.00 9,461 1,057 9,604 1,253 9,865 1,561 10,113 1,902 10,929 2,889 11,439 4,026
12.50 8,483 1,402 8,691 1,631 8,996 2,009 9,304 2,388 10,213 3,391 10,783 4,619
13.00 7,515 1,842 7,895 2,093 8,182 2,489 8,538 2,903 9,527 3,944 10,134 5,188
13.50 6,607 2,305 7,033 2,608 7,405 3,081 7,794 3,464 8,868 4,517 9,544 5,830
14.00 5,702 2,879 6,201 3,184 6,753 3,711 7,109 4,106 8,256 5,167 8,962 6,477
14.50 4,812 3,504 5,431 3,828 6,037 4,360 6,449 4,756 7,672 5,794 8,421 7,151
15.00 3,996 4,179 4,693 4,536 5,340 5,030 5,912 5,408 7,242 6,398 8,045 7,729
15.50 3,357 4,903 4,025 5,327 4,703 5,815 5,263 6,221 6,598 7,204 7,432 8,572
16.00 2,805 5,830 3,396 6,164 4,109 6,624 4,723 6,980 6,129 7,931 6,970 9,308
16.50 2,316 6,779 2,862 7,040 3,610 7,455 4,237 7,804 5,652 8,717 6,529 10,094
17.00 1,881 7,762 2,420 7,951 3,173 8,326 3,786 8,620 5,232 9,478 6,110 10,854
17.50 1,512 8,746 1,993 8,900 2,751 9,195 3,374 9,479 4,827 10,293 5,719 11,642
18.00 1,205 9,736 1,655 9,854 2,373 10,098 3,005 10,342 4,464 11,126 5,367 12,475
18.50 943 10,732 1,345 10,811 2,081 11,018 2,654 11,240 4,116 11,936 5,023 13,301
19.00 743 11,729 1,117 11,787 1,783 11,951 2,355 12,156 3,788 12,812 4,691 14,119
19.50 548 12,732 941 12,759 1,552 12,900 2,082 13,069 3,481 13,679 4,402 14,975
20.00 464 13,732 694 13,751 1,317 13,853 1,837 14,007 3,196 14,553 4,129 15,849
21.00 377 15,732 448 15,732 967 16,028 1,406 16,080 2,695 16,365 3,591 17,566
22.00 377 17,732 377 17,732 - - 1,084 17,825 2,271 18,201 3,146 19,374
23.00 377 19,732 377 19,732 - - 855 19,768 1,901 20,070 2,742 21,157
24.00 377 21,732 377 21,732 - - 610 21,732 1,592 21,974 2,413 23,013
25.00 377 23,732 377 23,732 - - 496 23,732 1,361 23,888 2,101 24,858
26.00 377 25,732 377 25,732 - - 397 25,732 1,119 25,837 1,848 26,737
27.00 377 27,732 377 27,732 - - 377 27,732 972 27,809 1,611 28,619
28.00 377 29,732 - - - - 377 29,732 761 29,732 1,405 30,521
29.00 377 31,732 - - - - 377 31,732 667 31,732 1,254 32,447
30.00 377 33,732 - - - - 377 33,732 573 33,732 - -
31.00 377 35,732 - - - - 377 35,732 476 35,732 - -
32.00 377 37,732 - - - - 377 37,732 - - - -
GLA (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 12,495 378 12,563 446 12,714 643 - -
42.86 11,994 412 12,075 558 12,254 781 - -
44.64 11,497 512 11,593 687 11,806 928 - -
46.43 10,996 631 11,112 839 11,361 1,096 - -
48.22 10,494 775 10,636 1,004 10,923 1,277 - -
50.00 9,998 937 10,169 1,177 10,499 1,474 - -
51.79 9,496 1,117 9,706 1,373 10,078 1,682 10,403 2,279
53.57 8,998 1,311 9,256 1,584 9,674 1,910 10,018 2,538
55.36 8,497 1,515 8,808 1,806 9,274 2,169 9,651 2,809
57.14 8,000 1,720 8,372 2,046 8,889 2,427 9,300 3,108
58.93 7,500 1,932 7,944 2,300 8,507 2,727 8,944 3,408
60.72 6,999 2,153 7,527 2,569 8,140 3,023 8,602 3,704
62.50 6,502 2,386 7,123 2,854 7,784 3,330 8,285 4,040
64.29 6,008 2,636 6,728 3,149 7,439 3,665 7,962 4,380
66.07 5,518 2,902 6,349 3,460 7,107 3,998 7,644 4,708
67.86 5,029 3,189 5,979 3,784 6,781 4,339 7,356 5,055
69.64 4,552 3,490 5,626 4,124 6,472 4,709 7,076 5,429
71.43 4,156 3,823 5,285 4,473 6,171 5,079 6,790 5,796
73.22 3,818 4,183 4,956 4,839 5,879 5,444 6,505 6,158
75.00 3,501 4,566 4,642 5,211 5,599 5,841 6,262 6,537
76.79 3,207 4,988 4,343 5,640 5,331 6,243 6,021 6,941
78.57 2,931 5,494 4,057 6,062 5,072 6,637 5,769 7,332
80.36 2,673 6,003 3,786 6,498 4,823 7,042 5,523 7,725
82.14 2,431 6,511 3,529 6,942 4,587 7,469 5,308 8,118
83.93 2,206 7,019 3,286 7,388 4,359 7,893 5,104 8,546
85.72 1,992 7,528 3,054 7,841 4,139 8,312 4,890 8,965
87.50 1,791 8,033 2,839 8,304 3,934 8,744 4,685 9,381
89.29 1,602 8,538 2,632 8,768 3,735 9,194 4,480 9,800
91.07 1,424 9,041 2,440 9,231 3,542 9,635 4,312 10,225
92.86 1,257 9,546 2,258 9,709 3,361 10,076 4,140 10,665
94.64 1,112 10,047 2,088 10,182 3,188 10,523 3,964 11,104
96.43 971 10,548 1,931 10,656 3,023 10,987 3,799 11,543
98.22 848 11,049 1,782 11,142 2,866 11,447 - -
100.00 731 11,547 1,643 11,624 2,715 11,905 - -
101.79 609 12,048 1,518 12,109 2,570 12,366 - -
103.57 540 12,547 1,400 12,596 2,440 12,834 - -
105.36 481 13,048 1,285 13,088 2,305 13,307 - -
107.15 429 13,549 1,182 13,578 2,186 13,781 - -
108.93 385 14,048 1,087 14,068 2,070 14,254 - -
110.72 378 14,548 996 14,564 1,958 14,727 - -
112.50 378 15,047 913 15,058 - - - -
GLI (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
49.00 7,340 603 7,359 643 7,403 721 7,451 768 7,670 974 7,860 1,346
50.00 7,140 669 7,161 715 7,211 788 7,264 842 7,499 1,053 7,703 1,439
52.50 6,641 855 6,669 899 6,738 981 6,805 1,040 7,082 1,267 7,321 1,701
55.00 6,141 1,052 6,182 1,105 6,272 1,200 6,356 1,264 6,682 1,532 6,944 1,987
57.50 5,642 1,260 5,699 1,328 5,817 1,430 5,918 1,505 6,293 1,800 6,591 2,252
60.00 5,144 1,475 5,226 1,568 5,375 1,681 5,495 1,768 5,920 2,100 6,237 2,536
62.50 4,645 1,707 4,773 1,830 4,949 1,948 5,088 2,051 5,560 2,395 5,918 2,846
65.00 4,152 1,958 4,331 2,108 4,537 2,240 4,696 2,346 5,217 2,714 5,599 3,178
67.50 3,668 2,235 3,887 2,407 4,145 2,553 4,324 2,659 4,892 3,048 5,295 3,509
70.00 3,191 2,540 3,477 2,732 3,769 2,886 3,968 2,992 4,577 3,417 5,013 3,874
72.50 2,826 2,883 3,086 3,084 3,422 3,259 3,634 3,349 4,281 3,784 4,728 4,233
75.00 2,502 3,252 2,749 3,456 3,091 3,633 3,316 3,723 4,000 4,173 4,542 4,607
77.50 2,215 3,707 2,456 3,853 2,786 4,022 3,057 4,150 3,734 4,572 4,295 5,070
80.00 1,950 4,216 2,189 4,305 2,503 4,467 2,775 4,575 3,480 4,968 4,043 5,462
82.50 1,707 4,723 1,940 4,792 2,247 4,917 2,516 5,023 3,242 5,396 3,818 5,861
85.00 1,485 5,230 1,715 5,278 2,001 5,381 2,275 5,468 3,020 5,817 3,612 6,284
87.50 1,281 5,736 1,506 5,770 1,778 5,849 2,050 5,931 2,810 6,246 3,398 6,701
90.00 1,096 6,243 1,313 6,252 1,559 6,325 1,825 6,393 2,612 6,692 3,196 7,119
92.50 923 6,747 1,146 6,746 1,389 6,804 1,637 6,866 2,427 7,134 2,982 7,554
95.00 778 7,248 995 7,244 1,233 7,290 1,470 7,341 2,253 7,583 2,808 7,993
97.50 635 7,749 858 7,743 1,093 7,776 1,314 7,818 2,091 8,043 2,642 8,431
100.00 522 8,249 734 8,244 - - 1,172 8,302 1,939 8,504 2,489 8,868
102.50 415 8,749 627 8,744 - - 1,047 8,786 1,800 8,965 2,350 9,323
105.00 351 9,249 534 9,247 - - 932 9,278 1,666 9,438 2,216 9,777
107.50 301 9,749 448 9,748 - - 830 9,768 1,542 9,910 2,085 10,235
110.00 270 10,249 385 10,249 - - 737 10,261 1,428 10,384 1,956 10,684
112.50 270 10,749 - - - - 653 10,756 1,324 10,862 1,851 11,148
GLX (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
23.00 24,269 359 - - - - 24,361 359 24,521 389 - -
24.00 23,271 359 - - - - 23,380 359 23,575 409 - -
25.00 22,273 359 - - - - 22,398 359 22,623 432 - -
26.00 21,275 359 - - - - 21,415 369 21,706 582 - -
27.00 20,279 359 - - - - 20,448 379 21,397 719 - -
28.00 19,279 359 - - - - 19,494 399 20,447 927 20,839 1,534
29.00 18,279 359 - - - - 18,536 457 19,515 1,123 19,986 1,793
30.00 17,279 359 - - - - 17,995 597 18,607 1,387 19,155 2,108
31.00 16,279 359 16,339 369 16,487 482 17,089 783 17,715 1,647 18,320 2,448
32.00 15,281 359 15,365 379 15,853 638 16,140 997 16,859 1,972 17,536 2,782
33.00 14,289 359 14,398 428 14,929 852 15,210 1,249 16,021 2,293 16,759 3,214
34.00 13,289 359 13,612 578 13,994 1,094 14,308 1,559 15,212 2,682 16,037 3,617
35.00 12,305 417 12,679 803 13,075 1,390 13,440 1,886 14,421 3,090 15,322 4,059
36.00 11,319 639 11,741 1,080 12,180 1,725 12,587 2,262 13,691 3,516 14,593 4,543
37.00 10,407 889 10,842 1,398 11,316 2,121 11,775 2,663 12,931 4,000 13,963 5,039
38.00 9,458 1,197 9,938 1,791 10,481 2,542 10,985 3,138 12,247 4,481 13,310 5,552
39.00 8,515 1,578 9,066 2,246 9,684 3,018 10,233 3,610 11,574 5,027 12,648 6,088
40.00 7,616 2,024 8,234 2,740 8,922 3,543 9,510 4,179 10,902 5,581 12,101 6,605
41.00 6,727 2,523 7,441 3,289 8,197 4,100 8,825 4,717 10,311 6,067 11,522 7,051
42.00 5,879 3,094 6,688 3,921 7,505 4,730 8,169 5,315 9,714 6,621 10,951 7,630
43.00 5,066 3,716 5,972 4,538 6,850 5,285 7,551 5,829 9,122 7,167 10,425 8,245
44.00 4,305 4,421 5,269 5,192 6,191 5,921 6,933 6,485 8,613 7,778 9,945 8,859
45.00 3,602 5,228 4,645 5,934 5,600 6,592 6,333 7,126 8,074 8,458 9,444 9,514
46.00 2,978 6,071 4,043 6,676 5,035 7,317 5,762 7,831 7,527 9,137 8,952 10,204
47.00 2,442 6,974 3,525 7,477 4,499 8,059 5,230 8,570 7,015 9,809 8,514 10,877
48.00 2,018 7,895 3,064 8,313 4,030 8,840 4,787 9,311 6,539 10,550 8,021 11,543
49.00 1,638 8,852 2,644 9,199 3,609 9,649 4,370 10,108 6,061 11,272 7,550 12,300
50.00 1,340 9,819 2,283 10,080 3,229 10,492 3,980 10,868 5,674 12,000 7,052 13,024
52.50 738 12,257 1,529 12,433 2,408 12,682 3,135 12,974 4,802 13,946 6,212 14,898
55.00 395 14,741 1,001 14,839 1,777 15,027 2,443 15,192 4,069 15,960 5,416 16,833
57.50 359 17,241 641 17,281 1,274 17,445 1,895 17,491 3,415 18,031 4,745 18,835
60.00 359 19,741 429 19,741 918 19,845 1,445 20,021 2,860 20,233 4,141 20,891
62.50 359 22,241 369 22,241 681 22,280 1,098 22,397 2,387 22,608 3,619 23,018
65.00 359 24,741 359 24,741 464 24,741 829 24,833 1,977 25,253 3,152 25,379
67.50 359 27,241 359 27,241 389 27,241 632 27,241 1,670 27,604 2,752 28,090
70.00 359 29,741 359 29,741 369 29,741 456 29,741 1,358 29,973 2,379 30,424
72.50 359 32,241 359 32,241 359 32,241 399 32,241 1,155 32,384 2,083 32,738
75.00 359 34,741 359 34,741 359 34,741 379 34,741 950 34,741 1,801 35,117
77.50 359 37,241 - - - - 369 37,241 - - - -
80.00 359 39,741 - - - - - - - - - -
82.50 359 42,241 - - - - - - - - - -
85.00 359 44,741 - - - - - - - - - -
GWM (應用日期 : 31/08/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306
6.75 3,854 118 - - - - 3,860 213 3,915 303 - -
7.00 3,729 132 - - - - 3,750 248 3,791 351 - -
7.25 3,604 152 - - - - 3,630 291 3,669 392 - -
7.50 3,478 176 - - - - 3,507 333 3,545 441 - -
7.75 3,353 203 - - - - 3,377 377 3,436 493 - -
8.00 3,229 232 3,236 325 - - 3,263 430 3,321 552 3,421 674
8.25 3,104 267 3,109 372 3,123 423 3,148 479 3,211 606 3,330 741
8.50 2,980 305 2,991 426 3,005 480 3,027 538 3,105 659 3,235 809
8.75 2,856 354 2,864 478 2,892 538 2,906 592 2,999 722 3,145 874
9.00 2,729 403 2,744 532 2,767 600 2,792 655 2,898 787 3,060 942
9.25 2,605 457 2,628 590 2,646 658 2,678 715 2,801 858 2,974 1,020
9.50 2,484 511 2,505 655 2,530 724 2,565 775 2,709 926 2,892 1,097
9.75 2,357 565 2,383 717 2,417 787 2,453 843 2,617 998 2,812 1,158
10.00 2,228 626 2,261 787 2,302 852 2,355 915 2,529 1,075 2,736 1,224
10.50 1,984 752 2,030 925 2,084 1,001 2,147 1,068 2,365 1,233 2,578 1,392
11.00 1,743 890 1,805 1,081 1,877 1,160 1,940 1,225 2,203 1,400 2,446 1,555
11.50 1,515 1,046 1,592 1,248 1,688 1,333 1,783 1,397 2,059 1,558 2,308 1,731
12.00 1,335 1,216 1,408 1,425 1,514 1,512 1,625 1,576 1,888 1,739 2,178 1,916
12.50 1,172 1,400 1,247 1,615 1,348 1,695 1,476 1,760 1,787 1,957 2,024 2,099
13.00 1,022 1,596 1,099 1,810 1,208 1,893 1,341 1,954 1,669 2,127 1,944 2,293
13.50 890 1,806 967 2,019 1,081 2,094 1,207 2,154 1,521 2,324 1,833 2,491
14.00 768 2,039 847 2,259 961 2,316 1,098 2,374 1,425 2,536 1,736 2,686
14.50 658 2,289 738 2,500 857 2,543 988 2,593 1,320 2,741 1,642 2,893
15.00 567 2,540 641 2,744 762 2,777 895 2,822 1,224 2,961 1,547 3,101
15.50 483 2,790 555 2,990 677 3,015 805 3,050 1,147 3,174 1,459 3,310
16.00 407 3,039 477 3,240 600 3,255 730 3,285 1,064 3,395 1,363 3,524
16.50 344 3,290 409 3,497 537 3,496 653 3,520 985 3,621 1,286 3,741
17.00 279 3,539 358 3,752 475 3,741 582 3,757 917 3,844 1,204 3,959
17.50 229 3,790 299 4,008 420 3,990 529 3,998 857 4,078 1,147 4,182
18.00 176 4,041 264 4,262 367 4,249 473 4,242 788 4,305 1,084 4,402
18.50 155 4,293 215 4,517 - - 420 4,491 747 4,538 1,029 4,629
19.00 138 4,543 183 4,770 - - 384 4,746 697 4,774 962 4,855
19.50 124 4,795 148 5,022 - - 342 5,004 644 5,009 911 5,086
20.00 118 5,044 118 5,276 - - 303 5,259 593 5,248 869 5,315
21.00 118 5,545 118 5,771 - - 243 5,764 520 5,738 780 5,781
22.00 118 6,046 - - - - 196 6,268 441 6,245 701 6,260
23.00 118 6,545 - - - - 159 6,770 392 6,752 641 6,743
24.00 118 7,047 - - - - 133 7,272 333 7,257 573 7,236
25.00 118 7,548 - - - - 128 7,774 290 7,760 508 7,742
26.00 118 8,048 - - - - 123 8,267 - - - -
27.00 118 8,546 - - - - 118 8,768 - - - -
28.00 118 9,046 - - - - 118 9,268 - - - -
29.00 118 9,547 - - - - 118 9,770 - - - -
30.00 118 10,047 - - - - 118 10,268 - - - -
31.00 118 10,547 - - - - 118 10,769 - - - -
32.00 118 11,047 - - - - 118 11,267 - - - -
33.00 118 11,547 - - - - 118 11,766 - - - -
34.00 118 12,047 - - - - 118 12,268 - - - -
35.00 118 12,547 - - - - 118 12,766 - - - -
36.00 118 13,047 - - - - 118 13,267 - - - -
37.00 118 13,547 - - - - 118 13,765 - - - -
38.00 118 14,047 - - - - 118 14,265 - - - -
39.00 118 14,547 - - - - 118 14,766 - - - -
40.00 118 15,046 - - - - 118 15,264 - - - -
41.00 118 15,546 - - - - 118 15,763 - - - -
42.00 118 16,046 - - - - 118 16,262 - - - -
43.00 118 16,546 - - - - - - - - - -
44.00 118 17,046 - - - - - - - - - -
45.00 118 17,546 - - - - - - - - - -
46.00 118 18,046 - - - - - - - - - -
|
|