|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 32,152 653 32,230 653 32,236 653 32,247 653 32,279 653 32,353 653 32,460 677
8.00 30,902 653 30,980 653 30,988 653 30,997 653 31,026 653 31,103 653 31,218 730
8.25 29,654 653 29,730 653 29,739 653 29,746 653 29,774 653 29,853 665 29,969 1,027
8.50 28,404 653 28,480 653 28,488 653 28,494 653 28,522 653 28,603 718 28,712 1,276
8.75 27,155 653 27,231 653 27,238 653 27,244 653 27,270 653 27,352 777 27,691 1,540
9.00 25,905 653 25,981 653 25,986 653 25,993 653 26,017 664 26,101 1,100 26,603 1,768
9.25 24,655 653 24,731 653 24,736 653 24,740 653 24,766 730 24,851 1,369 25,513 2,132
9.50 23,406 653 23,481 665 23,485 663 23,486 718 23,513 817 23,601 1,763 24,463 2,487
9.75 22,144 653 22,232 788 22,232 784 22,231 804 22,254 1,137 22,536 2,040 23,442 2,818
10.00 20,894 681 20,985 947 20,984 937 20,984 1,126 20,992 1,426 21,474 2,503 22,419 3,256
10.50 18,394 1,063 18,492 1,394 18,490 1,495 18,490 1,720 18,620 2,239 19,387 3,400 20,476 4,232
11.00 15,894 1,668 15,998 2,156 16,035 2,326 16,064 2,652 16,271 3,218 17,238 4,471 18,638 5,450
11.50 13,410 2,537 13,514 3,149 13,606 3,372 13,828 3,835 14,137 4,435 15,364 5,807 16,560 6,735
12.00 10,910 3,529 11,074 4,363 11,266 4,681 11,629 5,323 12,103 5,908 13,607 7,236 15,010 8,208
12.50 8,395 4,526 8,698 5,836 9,040 6,363 9,562 7,021 10,207 7,575 12,008 8,836 13,548 9,746
13.00 5,733 6,056 6,430 7,736 7,085 8,395 7,821 8,905 8,601 9,402 10,564 10,575 12,134 11,465
13.50 4,415 8,655 4,883 10,064 5,401 10,520 6,301 10,971 7,163 11,401 9,233 12,434 10,867 13,265
14.00 3,417 11,188 3,672 12,485 4,024 12,804 5,011 13,118 5,906 13,506 8,001 14,419 9,693 15,177
14.50 2,462 13,642 2,646 14,927 2,933 15,036 3,910 15,244 4,774 15,494 6,904 16,495 8,570 16,932
15.00 1,700 16,188 1,776 17,346 2,221 17,447 2,990 17,574 3,793 17,770 5,875 18,382 7,613 18,942
15.50 1,185 18,688 1,281 19,843 1,654 19,862 2,369 19,995 3,010 20,094 5,055 20,556 6,683 21,084
16.00 857 21,188 969 22,342 1,008 22,363 1,704 22,386 2,393 22,483 4,311 22,825 5,845 23,246
16.50 653 23,688 768 24,829 878 24,863 1,334 24,887 1,913 24,907 3,639 25,190 5,163 25,495
17.00 653 26,188 653 27,322 792 27,322 939 27,318 1,591 27,410 3,004 27,495 4,538 27,715
17.50 653 28,688 653 29,816 697 29,816 844 29,812 1,251 29,805 2,576 29,999 3,868 30,086
18.00 653 31,188 653 32,309 653 32,309 762 32,305 891 32,297 2,177 32,293 3,417 32,293
18.50 653 33,688 653 34,802 653 34,802 713 34,812 826 34,790 1,875 34,836 2,865 34,862
19.00 653 36,188 653 37,300 653 37,305 663 37,320 777 37,313 1,383 37,358 2,658 37,398
19.50 653 38,688 653 39,800 653 39,808 653 39,825 728 39,821 1,014 39,877 2,205 39,925
20.00 653 41,188 653 42,298 653 42,312 - - 679 42,328 955 42,386 1,971 42,445
21.00 653 46,188 653 47,296 653 47,313 - - 653 47,337 838 47,399 1,371 47,461
22.00 653 51,188 653 52,272 - - - - 653 52,258 769 52,252 953 52,254
23.00 653 56,188 653 57,259 - - - - 653 57,244 712 57,256 - -
24.00 - - 653 62,252 - - - - 653 62,260 656 62,298 - -
25.00 - - 653 67,251 - - - - 653 67,275 653 67,315 - -
26.00 - - 653 72,234 - - - - 653 72,218 653 72,212 - -
27.00 - - 653 77,221 - - - - 653 77,205 - - - -
28.00 - - 653 82,208 - - - - - - - - - -
29.00 - - 653 87,205 - - - - - - - - - -
30.00 - - 653 92,204 - - - - - - - - - -
31.00 - - 653 97,184 - - - - - - - - - -
AAC (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 11,936 326 11,978 326 12,029 326 - - 12,137 326 12,305 356 12,383 416
8.50 11,686 326 11,733 326 11,784 326 - - 11,930 326 12,080 366 12,139 460
8.75 11,436 326 11,483 326 11,534 326 - - 11,700 326 11,827 380 11,902 530
9.00 11,186 326 11,232 326 11,288 326 - - 11,427 326 11,583 443 11,666 587
9.25 10,936 326 10,982 326 11,043 326 11,104 326 11,211 336 11,338 492 11,438 656
9.50 10,686 326 10,735 326 10,793 326 10,858 326 10,974 381 11,101 555 11,206 726
9.75 10,436 326 10,485 345 10,548 343 10,613 342 10,707 439 10,864 634 10,988 797
10.00 10,184 345 10,234 383 10,301 382 10,394 421 10,469 499 10,619 701 10,766 879
10.50 9,684 442 9,737 475 9,809 472 9,896 562 9,979 638 10,152 855 10,322 1,068
11.00 9,184 561 9,238 587 9,317 618 9,391 701 9,494 778 9,693 1,026 9,887 1,236
11.50 8,682 706 8,743 722 8,829 787 8,916 861 9,014 952 9,242 1,211 9,478 1,445
12.00 8,182 874 8,246 900 8,337 956 8,433 1,039 8,546 1,140 8,809 1,424 9,075 1,668
12.50 7,682 1,059 7,749 1,083 7,851 1,156 7,949 1,244 8,084 1,348 8,374 1,643 8,679 1,898
13.00 7,182 1,254 7,252 1,284 7,363 1,365 7,479 1,467 7,626 1,568 7,968 1,903 8,303 2,141
13.50 6,679 1,454 6,757 1,503 6,875 1,593 7,016 1,699 7,186 1,817 7,550 2,140 7,943 2,408
14.00 6,179 1,653 6,235 1,732 6,402 1,839 6,566 1,957 6,759 2,081 7,180 2,407 7,576 2,679
14.50 5,679 1,853 5,741 1,979 5,940 2,101 6,128 2,224 6,261 2,363 6,794 2,690 7,246 3,013
15.00 5,179 2,052 5,280 2,245 5,482 2,383 5,701 2,519 5,862 2,659 6,426 3,014 6,923 3,306
15.50 4,691 2,252 4,804 2,528 5,045 2,691 5,284 2,830 5,478 2,970 5,994 3,303 6,593 3,606
16.00 4,186 2,463 4,333 2,830 4,616 3,010 4,895 3,155 5,108 3,297 5,661 3,600 6,184 3,899
16.50 3,666 2,711 3,919 3,150 4,181 3,336 4,469 3,486 4,753 3,618 5,347 3,924 6,010 4,239
17.00 3,103 3,047 3,573 3,493 3,829 3,680 4,096 3,830 4,424 3,962 5,131 4,263 5,729 4,597
17.50 2,734 3,603 3,234 3,867 3,511 4,048 3,756 4,198 4,140 4,342 4,827 4,624 5,449 4,941
18.00 2,487 4,139 2,939 4,259 3,215 4,433 3,463 4,578 3,818 4,716 4,553 5,050 5,205 5,329
18.50 2,269 4,646 2,667 4,645 2,935 4,813 3,186 4,945 3,532 5,108 4,286 5,432 4,967 5,803
19.00 2,070 5,149 2,403 5,091 2,681 5,223 2,936 5,349 3,279 5,505 4,022 5,838 4,705 6,186
19.50 1,870 5,649 2,163 5,594 2,445 5,651 2,705 5,771 3,025 5,921 3,784 6,169 4,481 6,496
20.00 1,672 6,149 1,942 6,101 2,228 6,138 2,484 6,218 2,771 6,337 3,517 6,596 4,280 6,904
21.00 1,286 7,149 1,540 7,114 1,817 7,123 2,096 7,167 2,378 7,224 3,081 7,454 3,797 7,717
22.00 958 8,149 1,204 8,129 1,476 8,120 1,744 8,144 1,994 8,174 2,731 8,374 3,451 8,580
23.00 708 9,149 927 9,142 1,177 9,127 1,443 9,125 1,693 9,161 2,393 9,299 3,112 9,510
24.00 531 10,149 712 10,149 949 10,129 1,186 10,126 1,433 10,142 2,105 10,226 2,821 10,438
25.00 406 11,149 552 11,149 745 11,132 961 11,128 1,220 11,133 1,839 11,218 2,546 11,315
26.00 326 12,149 399 12,149 601 12,149 796 12,132 1,025 12,131 1,613 12,190 2,287 12,264
27.00 326 13,149 335 13,149 459 13,146 633 13,146 848 13,146 1,400 13,179 2,092 13,292
28.00 - - 326 14,149 - - - - 709 14,142 - - - -
29.00 - - 326 15,149 - - - - 594 15,149 - - - -
30.00 - - 326 16,149 - - - - 505 16,139 - - - -
31.00 - - 326 17,149 - - - - 417 17,149 - - - -
32.00 - - 326 18,149 - - - - - - - - - -
33.00 - - 326 19,149 - - - - - - - - - -
34.00 - - 326 20,149 - - - - - - - - - -
35.00 - - 326 21,149 - - - - - - - - - -
36.00 - - 326 22,149 - - - - - - - - - -
37.00 - - 326 23,149 - - - - - - - - - -
38.00 - - 326 24,149 - - - - - - - - - -
39.00 - - 326 25,149 - - - - - - - - - -
40.00 - - 326 26,149 - - - - - - - - - -
41.00 - - 326 27,149 - - - - - - - - - -
42.00 - - 326 28,149 - - - - - - - - - -
43.00 - - 326 29,149 - - - - - - - - - -
ACC (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 7,840 204 7,866 204 7,889 204 7,914 204 7,947 204 8,007 324 8,017 470
16.00 7,590 204 7,616 204 7,643 204 7,669 204 7,702 209 7,773 390 7,781 541
16.50 7,342 204 7,367 204 7,393 204 7,424 204 7,457 214 7,540 454 7,553 628
17.00 7,092 204 7,118 204 7,148 204 7,178 209 7,217 220 7,305 534 7,320 706
17.50 6,842 204 6,868 204 6,898 204 6,933 231 6,976 274 7,075 612 7,098 795
18.00 6,592 204 6,619 223 6,652 220 6,692 279 6,739 325 6,845 694 6,873 898
18.50 6,342 236 6,369 260 6,405 282 6,449 341 6,502 381 6,621 799 6,657 1,004
19.00 6,092 284 6,122 305 6,159 344 6,206 400 6,269 453 6,401 903 6,444 1,103
19.50 5,842 341 5,872 358 5,915 418 5,967 473 6,039 527 6,179 1,003 6,229 1,228
20.00 5,592 406 5,624 419 5,671 482 5,732 547 5,812 605 5,969 1,125 6,025 1,346
21.00 5,092 568 5,126 592 5,190 653 5,268 725 5,363 787 5,544 1,367 5,623 1,600
22.00 4,592 756 4,631 783 4,715 853 4,814 933 4,930 1,008 5,148 1,646 5,241 1,889
23.00 4,092 955 4,142 999 4,253 1,082 4,389 1,164 4,512 1,248 4,761 1,940 4,884 2,210
24.00 3,593 1,155 3,657 1,241 3,797 1,337 3,958 1,428 4,116 1,515 4,396 2,258 4,529 2,528
25.00 3,091 1,354 3,173 1,511 3,361 1,625 3,547 1,719 3,735 1,814 4,049 2,596 4,218 2,835
26.00 2,583 1,572 2,724 1,812 2,961 1,935 3,169 2,034 3,378 2,147 3,722 2,944 3,903 3,170
27.00 2,042 1,846 2,310 2,144 2,568 2,276 2,814 2,366 3,047 2,495 3,440 3,297 3,633 3,513
28.00 1,675 2,363 1,982 2,508 2,214 2,632 2,468 2,722 2,728 2,868 3,124 3,699 3,328 3,920
29.00 1,442 2,878 1,689 2,912 1,896 3,033 2,160 3,145 2,427 3,268 2,855 4,094 3,058 4,304
30.00 1,236 3,376 1,430 3,386 1,618 3,477 1,888 3,570 2,146 3,689 2,606 4,500 2,833 4,700
31.00 1,037 3,871 1,202 3,882 1,391 3,944 1,640 4,018 1,897 4,121 2,369 4,918 2,608 5,109
32.00 842 4,373 999 4,377 1,185 4,423 1,413 4,482 1,683 4,560 2,162 5,343 2,412 5,521
33.00 663 4,889 821 4,879 1,007 4,900 1,218 4,950 1,497 5,017 1,960 5,773 2,268 5,947
34.00 515 5,389 659 5,386 844 5,390 1,041 5,424 1,292 5,476 1,777 6,216 2,085 6,377
35.00 400 5,889 529 5,889 705 5,886 888 5,910 1,129 5,949 1,613 6,660 1,936 6,804
36.00 312 6,389 417 6,389 582 6,386 763 6,395 1,007 6,424 1,453 7,109 1,790 7,252
37.00 247 6,889 331 6,889 480 6,888 645 6,890 873 6,911 1,322 7,569 1,642 7,701
38.00 204 7,389 248 7,389 - - - - 756 7,399 1,194 8,028 1,517 8,146
39.00 204 7,889 211 7,889 - - - - 658 7,892 1,071 8,490 1,407 8,603
40.00 204 8,389 204 8,389 - - - - 570 8,388 975 8,959 1,295 9,062
41.00 204 8,889 204 8,889 - - - - 493 8,889 876 9,429 - -
42.00 - - 204 9,389 - - - - 415 9,389 781 9,901 - -
43.00 - - 204 9,889 - - - - 366 9,889 708 10,376 - -
44.00 - - 204 10,389 - - - - 316 10,389 637 10,849 - -
45.00 - - 204 10,889 - - - - 265 10,889 566 11,328 - -
46.00 - - 204 11,389 - - - - 233 11,389 518 11,808 - -
47.00 - - 204 11,889 - - - - 219 11,889 475 12,290 - -
48.00 - - 204 12,389 - - - - 214 12,389 417 12,771 - -
49.00 - - 204 12,889 - - - - 209 12,889 374 13,257 - -
50.00 - - 204 13,389 - - - - 204 13,389 - - - -
52.50 - - 204 14,639 - - - - 204 14,639 - - - -
55.00 - - 204 15,889 - - - - 204 15,889 - - - -
57.50 - - 204 17,139 - - - - - - - - - -
60.00 - - 204 18,389 - - - - - - - - - -
AIA (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 44,474 1,002 44,598 1,002 44,723 1,002 - - 44,997 1,012 45,318 1,132 45,397 1,240
41.00 43,474 1,002 43,599 1,002 43,729 1,002 43,855 1,002 44,019 1,022 44,352 1,162 44,449 1,433
42.00 42,475 1,002 42,602 1,002 42,741 1,002 42,877 1,002 43,041 1,032 43,399 1,192 43,507 1,602
43.00 41,475 1,002 41,607 1,002 41,751 1,002 41,887 1,012 42,063 1,042 42,451 1,310 42,588 1,779
44.00 40,475 1,002 40,608 1,002 40,749 1,002 40,909 1,022 41,096 1,062 41,509 1,477 41,676 1,954
45.00 39,477 1,002 39,612 1,002 39,761 1,002 39,919 1,032 40,129 1,072 40,563 1,643 40,754 2,203
46.00 38,477 1,002 38,617 1,002 38,771 1,002 38,939 1,042 39,160 1,092 39,620 1,795 39,826 2,426
47.00 37,477 1,002 37,618 1,002 37,779 1,002 37,959 1,052 38,190 1,112 38,690 2,018 38,945 2,654
48.00 36,477 1,002 36,625 1,002 36,789 1,002 36,979 1,062 37,230 1,167 37,767 2,263 38,046 2,893
49.00 35,478 1,002 35,627 1,002 35,799 1,012 36,006 1,104 36,270 1,313 36,838 2,459 37,161 3,190
50.00 34,478 1,002 34,633 1,002 34,815 1,022 35,033 1,253 35,317 1,490 35,918 2,676 36,275 3,477
52.50 31,971 1,026 32,141 1,228 32,349 1,416 32,611 1,720 32,944 2,024 33,653 3,323 34,637 4,259
55.00 29,443 1,542 29,663 1,795 29,899 1,999 30,213 2,337 30,597 2,656 31,744 4,071 32,529 5,045
57.50 26,939 2,251 27,171 2,487 27,462 2,703 27,836 3,056 28,467 3,384 29,518 4,926 30,415 5,993
60.00 24,472 3,139 24,695 3,327 25,039 3,563 25,575 3,899 26,170 4,230 27,339 5,947 28,384 7,013
62.50 21,919 4,122 22,226 4,293 22,679 4,537 23,243 4,847 23,908 5,202 25,242 7,007 26,388 8,185
65.00 19,480 5,119 19,738 5,354 20,312 5,625 20,957 5,959 21,716 6,324 23,180 8,222 24,516 9,425
67.50 16,978 6,123 17,284 6,526 17,962 6,862 18,716 7,209 19,617 7,580 21,262 9,551 22,680 10,782
70.00 14,476 7,144 14,906 7,793 15,691 8,214 16,613 8,599 17,532 8,968 19,308 10,932 20,905 12,201
72.50 11,921 8,262 12,472 9,212 13,514 9,717 14,547 10,113 15,580 10,503 17,540 12,494 19,264 13,746
75.00 9,155 10,167 10,455 10,876 11,480 11,381 12,594 11,784 13,745 12,304 15,759 14,113 17,605 15,318
77.50 7,815 12,805 8,840 12,793 9,605 13,235 10,859 13,720 12,037 14,267 14,153 15,879 16,117 17,042
80.00 6,771 15,365 7,489 15,270 8,173 15,573 9,231 15,924 10,427 16,353 12,625 17,825 14,636 18,797
82.50 5,767 17,865 6,269 17,784 6,901 17,949 7,804 18,208 9,034 18,517 11,209 19,764 13,310 20,712
85.00 4,771 20,365 5,175 20,305 5,763 20,379 6,473 20,537 7,681 20,788 9,873 21,827 12,009 22,677
87.50 3,797 22,865 4,207 22,855 4,751 22,852 5,344 22,942 6,468 23,108 8,675 23,969 10,790 24,736
90.00 2,917 25,365 3,359 25,365 3,853 25,351 4,415 25,401 5,380 25,509 7,509 26,172 9,709 26,824
92.50 2,196 27,865 2,592 27,865 3,102 27,865 3,612 27,853 4,433 27,944 6,513 28,442 8,587 29,012
95.00 1,645 30,365 1,971 30,365 2,440 30,365 2,921 30,365 3,602 30,361 5,541 30,760 7,664 31,223
97.50 1,242 32,865 1,466 32,865 1,916 32,865 2,329 32,865 2,866 32,865 4,770 33,135 6,693 33,512
100.00 1,002 35,365 1,173 35,365 1,441 35,365 1,807 35,365 2,270 35,365 3,974 35,420 5,907 35,798
102.50 1,002 37,865 1,002 37,865 1,123 37,865 1,440 37,865 1,790 37,865 3,295 37,865 5,140 38,194
105.00 1,002 40,365 1,002 40,365 1,002 40,365 1,064 40,365 1,370 40,365 2,712 40,365 4,463 40,365
107.50 1,002 42,865 1,002 42,865 1,002 42,865 1,012 42,865 1,038 42,865 2,222 42,865 3,819 42,865
110.00 1,002 45,365 1,002 45,365 - - - - 1,022 45,365 1,804 45,365 - -
112.50 - - 1,002 47,865 - - - - 1,012 47,865 1,439 47,865 - -
115.00 - - 1,002 50,365 - - - - 1,002 50,365 1,118 50,365 - -
117.50 - - 1,002 52,865 - - - - - - - - - -
120.00 - - 1,002 55,365 - - - - - - - - - -
AIR (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 4,804 243 - - - - 4,913 349 - - - -
4.00 - - 4,604 275 - - - - 4,740 405 - - - -
4.10 - - 4,404 311 - - - - 4,552 463 - - - -
4.20 - - 4,204 353 - - - - 4,365 520 4,595 721 - -
4.30 3,980 388 4,004 400 4,047 431 4,107 510 4,191 602 4,441 817 4,672 1,044
4.40 3,780 448 3,805 454 3,855 508 3,916 576 4,016 684 4,288 918 4,540 1,141
4.50 3,580 514 3,608 517 3,663 584 3,739 666 3,841 765 4,135 997 4,389 1,225
4.60 3,380 586 3,407 606 3,469 679 3,560 754 3,680 847 3,980 1,090 4,256 1,335
4.70 3,173 663 3,209 693 3,285 758 3,380 845 3,504 950 3,825 1,207 4,123 1,438
4.80 2,973 742 3,012 780 3,101 854 3,215 950 3,343 1,051 3,687 1,310 3,989 1,550
4.90 2,773 821 2,813 870 2,917 951 3,048 1,058 3,196 1,170 3,548 1,426 3,855 1,655
5.00 2,573 901 2,635 973 2,744 1,064 2,880 1,164 3,032 1,272 3,410 1,534 3,739 1,763
5.25 2,080 1,101 2,150 1,257 2,327 1,367 2,498 1,471 2,663 1,571 3,078 1,852 3,436 2,088
5.50 1,553 1,336 1,745 1,577 1,918 1,685 2,126 1,782 2,342 1,887 2,779 2,179 3,191 2,367
5.75 1,182 1,869 1,418 1,945 1,589 2,065 1,782 2,149 2,017 2,224 2,497 2,528 2,882 2,768
6.00 982 2,376 1,147 2,372 1,305 2,457 1,492 2,541 1,725 2,659 2,253 2,926 2,651 3,134
6.25 784 2,876 907 2,860 1,072 2,900 1,243 2,970 1,471 3,075 2,006 3,307 2,418 3,510
6.50 603 3,376 707 3,364 861 3,377 1,024 3,435 1,262 3,510 1,801 3,727 2,204 3,903
6.75 458 3,876 533 3,869 695 3,869 857 3,900 1,076 3,967 1,592 4,143 2,009 4,313
7.00 353 4,376 393 4,376 562 4,368 716 4,383 886 4,430 1,430 4,586 1,836 4,736
7.25 279 4,876 323 4,876 429 4,869 574 4,873 753 4,908 1,266 5,027 1,684 5,170
7.50 226 5,376 271 5,376 336 5,376 464 5,371 654 5,387 1,126 5,483 1,531 5,608
7.75 187 5,876 234 5,876 239 5,876 389 5,876 555 5,875 983 5,949 1,403 6,052
8.00 167 6,376 204 6,376 210 6,376 272 6,376 453 6,372 867 6,419 1,272 6,507
8.25 167 6,876 182 6,876 187 6,876 190 6,876 347 6,876 784 6,900 1,139 6,971
8.50 167 7,376 167 7,376 168 7,376 171 7,376 283 7,376 698 7,391 1,033 7,443
8.75 167 7,876 167 7,876 167 7,876 167 7,876 216 7,876 612 7,876 957 7,924
9.00 167 8,376 167 8,376 167 8,376 - - 167 8,376 523 8,376 879 8,400
9.25 - - 167 8,876 - - - - 167 8,876 472 8,876 - -
ALB (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 29,825 751 29,998 751 30,035 751 - - 30,188 751 30,584 781 30,922 846
31.00 29,323 751 29,496 751 29,534 751 - - 29,697 751 30,114 786 30,440 866
32.00 28,822 751 28,997 751 29,036 751 - - 29,209 751 29,643 801 29,957 891
33.00 28,321 751 28,477 751 28,517 751 - - 28,721 756 29,171 811 29,479 931
34.00 27,821 751 27,977 751 28,019 751 - - 28,237 761 28,704 826 29,005 961
35.00 27,335 751 27,476 751 27,518 751 - - 27,752 766 28,211 846 28,534 996
36.00 26,818 751 26,975 751 27,019 751 - - 27,264 771 27,723 866 28,063 1,103
37.00 26,317 751 26,473 751 26,519 751 - - 26,782 776 27,235 893 27,598 1,218
38.00 25,815 751 25,972 751 26,020 751 - - 26,296 786 26,749 1,000 27,138 1,344
39.00 25,314 751 25,472 751 25,521 751 - - 25,813 801 26,269 1,122 26,678 1,489
40.00 24,813 751 24,969 751 25,085 751 25,224 771 25,333 896 25,787 1,249 26,227 1,634
41.00 24,311 751 24,469 751 24,591 751 24,742 847 24,852 1,000 25,312 1,381 25,775 1,780
42.00 23,810 751 23,969 768 24,093 763 24,254 965 24,412 1,130 24,841 1,528 25,332 1,936
43.00 23,309 793 23,467 860 23,597 905 23,764 1,101 23,930 1,264 24,369 1,673 24,892 2,112
44.00 22,807 901 22,967 963 23,101 1,044 23,278 1,220 23,438 1,406 23,905 1,835 24,454 2,289
45.00 22,306 1,025 22,465 1,079 22,606 1,196 22,791 1,368 22,945 1,549 23,444 1,996 24,020 2,460
46.00 21,805 1,160 21,965 1,203 22,111 1,333 22,294 1,514 22,438 1,706 22,986 2,171 23,595 2,647
47.00 21,303 1,305 21,463 1,340 21,616 1,483 21,797 1,672 21,972 1,867 22,531 2,352 23,173 2,852
48.00 20,802 1,464 20,962 1,489 21,122 1,643 21,258 1,839 21,490 2,044 22,080 2,543 22,754 3,057
49.00 20,301 1,631 20,461 1,673 20,630 1,807 20,778 2,013 21,011 2,222 21,634 2,739 22,340 3,267
50.00 19,799 1,808 19,967 1,854 20,136 1,990 20,316 2,195 20,532 2,411 21,193 2,936 21,931 3,480
52.50 18,545 2,279 18,708 2,317 18,893 2,455 19,103 2,680 19,358 2,913 20,113 3,483 20,930 4,059
55.00 17,317 2,774 17,457 2,813 17,655 2,970 17,906 3,216 18,207 3,467 19,063 4,075 19,967 4,669
57.50 16,037 3,272 16,179 3,338 16,432 3,527 16,737 3,796 17,084 4,069 18,044 4,706 19,029 5,336
60.00 14,819 3,771 14,949 3,900 15,227 4,131 15,588 4,427 15,993 4,720 17,061 5,385 18,128 6,032
62.50 13,586 4,270 13,704 4,498 14,044 4,782 14,475 5,111 14,935 5,413 16,111 6,106 17,263 6,761
65.00 12,339 4,769 12,445 5,135 12,882 5,480 13,397 5,839 13,915 6,157 15,200 6,867 16,425 7,544
67.50 11,081 5,267 11,227 5,823 11,761 6,229 12,357 6,603 12,936 6,945 14,322 7,662 15,625 8,275
70.00 9,807 5,786 10,036 6,568 10,666 7,010 11,347 7,385 11,997 7,737 13,485 8,447 14,855 9,036
72.50 8,536 6,391 9,095 7,359 9,721 7,803 10,375 8,208 11,089 8,545 12,685 9,250 14,117 9,856
75.00 7,112 7,399 8,208 8,208 8,863 8,665 9,480 9,089 10,205 9,402 11,921 10,101 13,412 10,711
77.50 6,275 8,783 7,399 9,137 8,076 9,582 8,714 9,987 9,384 10,309 11,186 10,980 12,742 11,567
80.00 5,692 10,046 6,635 10,129 7,359 10,538 7,961 10,925 8,600 11,273 10,434 11,934 12,049 12,492
82.50 5,175 11,327 5,961 11,137 6,601 11,556 7,288 11,940 7,935 12,223 9,750 12,863 11,357 13,432
85.00 4,673 12,580 5,320 12,429 5,958 12,611 6,653 12,968 7,325 13,260 9,117 13,849 10,518 14,420
87.50 4,175 13,830 4,735 13,703 5,383 13,725 6,070 13,929 6,733 14,234 8,511 14,841 10,142 15,414
90.00 3,677 15,080 4,192 14,985 4,849 14,955 5,536 15,046 6,181 15,267 7,942 15,874 9,590 16,411
92.50 3,183 16,330 3,700 16,291 4,373 16,219 5,051 16,303 5,674 16,410 7,400 16,914 9,027 17,445
95.00 2,710 17,580 3,246 17,569 3,926 17,488 4,608 17,502 5,217 17,596 6,935 17,956 8,574 18,488
97.50 2,273 18,830 2,830 18,807 3,505 18,761 4,209 18,768 4,887 18,798 6,487 19,105 8,120 19,595
100.00 1,889 20,080 2,454 20,069 3,127 20,039 3,834 19,996 4,469 20,060 6,174 20,288 7,713 20,669
102.50 1,563 21,330 2,116 21,327 2,774 21,312 3,472 21,251 4,110 21,262 5,674 21,442 7,253 21,778
105.00 1,293 22,580 1,811 22,580 2,454 22,547 3,133 22,519 3,777 22,506 5,312 22,635 6,874 22,936
107.50 1,072 23,830 1,554 23,830 2,167 23,812 2,832 23,791 3,454 23,758 4,984 23,854 6,514 24,072
110.00 894 25,080 1,297 25,080 1,914 25,067 2,549 25,061 3,158 25,018 4,669 25,072 6,214 25,343
112.50 751 26,330 1,119 26,330 1,676 26,330 2,302 26,327 2,886 26,267 4,370 26,293 5,857 26,495
115.00 751 27,580 952 27,580 1,466 27,580 2,065 27,556 2,639 27,522 4,078 27,538 5,562 27,687
117.50 751 28,830 790 28,830 1,295 28,830 1,863 28,816 2,410 28,816 3,798 28,790 5,259 28,915
120.00 751 30,080 751 30,080 1,123 30,080 1,671 30,074 2,197 30,031 3,543 30,036 5,006 30,123
122.50 751 31,330 751 31,330 975 31,330 1,492 31,327 2,006 31,304 3,303 31,275 4,752 31,339
125.00 751 32,580 751 32,580 853 32,580 1,339 32,580 1,824 32,564 3,079 32,523 4,576 32,567
127.50 751 33,830 751 33,830 776 33,830 1,201 33,830 1,664 33,822 2,863 33,777 4,312 33,803
130.00 751 35,080 751 35,080 771 35,080 1,064 35,080 1,516 35,079 2,674 35,032 4,112 35,044
132.50 751 36,330 751 36,330 766 36,330 943 36,330 1,380 36,330 2,494 36,293 3,969 36,285
135.00 751 37,580 751 37,580 761 37,580 842 37,580 1,256 37,580 2,327 37,554 3,760 37,532
137.50 751 38,830 751 38,830 756 38,830 811 38,830 1,132 38,830 2,169 38,814 3,567 38,780
140.00 751 40,080 751 40,080 751 40,080 801 40,080 1,037 40,080 2,029 40,071 3,381 40,033
142.50 751 41,330 751 41,330 751 41,330 791 41,330 941 41,330 1,889 41,329 3,210 41,296
145.00 751 42,580 751 42,580 751 42,580 786 42,580 856 42,580 1,767 42,580 3,041 42,557
147.50 751 43,830 751 43,830 751 43,830 776 43,830 841 43,830 1,646 43,830 2,887 43,816
150.00 751 45,080 751 45,080 751 45,080 771 45,080 831 45,080 1,535 45,080 2,743 45,061
152.50 751 46,330 751 46,330 - - - - 821 46,330 1,434 46,330 - -
155.00 751 47,580 751 47,580 - - - - 811 47,580 1,344 47,580 - -
157.50 751 48,830 751 48,830 - - - - 801 48,830 1,254 48,830 - -
160.00 751 50,080 751 50,080 - - - - 796 50,080 1,175 50,080 - -
162.50 751 51,330 751 51,330 - - - - 791 51,330 1,096 51,330 - -
165.00 751 52,580 751 52,580 - - - - 781 52,580 1,017 52,580 - -
167.50 751 53,830 751 53,830 - - - - 776 53,830 956 53,830 - -
170.00 751 55,080 751 55,080 - - - - 771 55,080 941 55,080 - -
172.50 751 56,330 751 56,330 - - - - 766 56,330 - - - -
175.00 751 57,580 751 57,580 - - - - 761 57,580 - - - -
177.50 751 58,830 751 58,830 - - - - 756 58,830 - - - -
180.00 751 60,080 751 60,080 - - - - 751 60,080 - - - -
182.50 751 61,330 751 61,330 - - - - 751 61,330 - - - -
185.00 751 62,580 751 62,580 - - - - 751 62,580 - - - -
187.50 - - 751 63,830 - - - - 751 63,830 - - - -
190.00 - - 751 65,080 - - - - 751 65,080 - - - -
192.50 - - 751 66,330 - - - - 751 66,330 - - - -
195.00 - - 751 67,580 - - - - 751 67,580 - - - -
197.50 - - 751 68,830 - - - - 751 68,830 - - - -
200.00 - - 751 70,080 - - - - 751 70,080 - - - -
205.00 - - 751 72,580 - - - - 751 72,580 - - - -
210.00 - - 751 75,080 - - - - 751 75,080 - - - -
215.00 - - 751 77,580 - - - - 751 77,580 - - - -
220.00 - - 751 80,080 - - - - 751 80,080 - - - -
225.00 - - 751 82,580 - - - - - - - - - -
230.00 - - 751 85,080 - - - - - - - - - -
235.00 - - 751 87,580 - - - - - - - - - -
240.00 - - 751 90,080 - - - - - - - - - -
245.00 - - 751 92,580 - - - - - - - - - -
250.00 - - 751 95,080 - - - - - - - - - -
255.00 - - 751 97,580 - - - - - - - - - -
ALC (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 3,816 103 3,837 103 3,836 105 3,869 118 3,856 131 3,932 168 3,993 195
1.70 3,716 103 3,737 103 3,737 109 3,769 123 3,757 139 3,872 175 3,929 264
1.75 3,616 103 3,637 103 3,639 113 3,669 130 3,659 146 3,773 182 3,864 320
1.80 3,516 103 3,537 103 3,539 118 3,569 135 3,604 151 3,673 191 3,766 372
1.85 3,416 103 3,437 103 3,440 125 3,469 142 3,504 158 3,608 202 3,697 424
1.90 3,316 103 3,337 103 3,341 130 3,368 149 3,404 164 3,509 268 3,624 465
1.95 3,216 103 3,237 107 3,241 137 3,268 155 3,304 172 3,440 327 3,556 508
2.00 3,116 103 3,137 114 3,143 143 3,167 162 3,237 182 3,369 380 3,486 557
2.10 2,916 113 2,937 130 2,969 158 3,004 182 3,039 256 3,198 436 3,336 641
2.20 2,716 139 2,737 154 2,769 178 2,804 258 2,869 327 3,052 535 3,194 722
2.30 2,516 172 2,537 186 2,571 199 2,633 326 2,720 393 2,902 617 3,064 832
2.40 2,316 216 2,337 226 2,397 279 2,480 395 2,544 491 2,772 733 2,933 937
2.50 2,116 271 2,157 276 2,219 356 2,323 460 2,409 585 2,640 841 2,822 1,033
2.60 1,917 337 1,956 357 2,057 432 2,143 560 2,249 696 2,501 943 2,713 1,163
2.70 1,717 413 1,771 441 1,892 536 1,997 678 2,107 786 2,385 1,050 2,585 1,275
2.80 1,517 492 1,596 542 1,723 662 1,849 790 1,980 915 2,260 1,182 2,496 1,408
2.90 1,317 571 1,431 657 1,567 783 1,697 925 1,851 1,041 2,137 1,310 2,393 1,527
3.00 1,111 651 1,262 771 1,441 918 1,579 1,051 1,716 1,163 2,032 1,438 2,282 1,675
3.10 899 767 1,116 911 1,294 1,067 1,436 1,195 1,599 1,284 1,940 1,555 2,226 1,768
3.20 740 935 968 1,083 1,159 1,214 1,330 1,330 1,477 1,438 1,826 1,719 2,116 1,947
3.30 637 1,148 831 1,250 1,039 1,370 1,219 1,490 1,373 1,588 1,734 1,848 2,025 2,076
3.40 557 1,348 709 1,428 935 1,528 1,126 1,635 1,266 1,736 1,636 2,003 1,932 2,220
3.50 477 1,548 637 1,614 829 1,695 1,031 1,800 1,175 1,897 1,555 2,149 1,860 2,369
3.60 404 1,749 537 1,807 743 1,871 907 1,961 1,083 2,056 1,481 2,309 1,768 2,528
3.70 339 1,949 469 1,979 654 2,047 829 2,135 1,012 2,215 1,396 2,456 1,696 2,672
3.80 286 2,149 400 2,168 596 2,236 777 2,308 914 2,383 1,308 2,615 1,630 2,838
3.90 242 2,355 327 2,369 536 2,407 694 2,477 867 2,556 1,251 2,785 1,552 2,986
4.00 208 2,555 243 2,555 431 2,607 641 2,661 790 2,739 1,186 2,951 1,504 3,140
4.10 180 2,755 226 2,755 - - - - 741 2,904 1,120 3,097 1,445 3,308
4.20 - - 211 2,955 - - - - 657 3,087 1,051 3,282 - -
4.30 - - 198 3,155 - - - - 605 3,267 982 3,446 - -
4.40 - - 187 3,355 - - - - 550 3,444 943 3,610 - -
4.50 - - 178 3,555 - - - - 494 3,644 867 3,784 - -
4.60 - - 170 3,755 - - - - 432 3,820 818 3,965 - -
4.70 - - 163 3,955 - - - - 364 4,020 - - - -
4.80 - - 156 4,155 - - - - 279 4,155 - - - -
4.90 - - 151 4,355 - - - - 268 4,355 - - - -
5.00 - - 146 4,555 - - - - 260 4,555 - - - -
5.25 - - 135 5,055 - - - - 242 5,055 - - - -
5.50 - - 126 5,555 - - - - 227 5,555 - - - -
5.75 - - 119 6,055 - - - - 214 6,055 - - - -
6.00 - - 113 6,555 - - - - 203 6,555 - - - -
6.25 - - 107 7,055 - - - - 195 7,055 - - - -
6.50 - - 103 7,555 - - - - 187 7,555 - - - -
6.75 - - 103 8,055 - - - - 179 8,055 - - - -
7.00 - - 103 8,555 - - - - 174 8,555 - - - -
7.25 - - 103 9,055 - - - - 168 9,055 - - - -
7.50 - - 103 9,555 - - - - 163 9,555 - - - -
7.75 - - 103 10,055 - - - - 159 10,055 - - - -
8.00 - - 103 10,555 - - - - 155 10,555 - - - -
ALH (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 9,607 287 9,622 287 9,635 287 - - 9,663 287 9,725 287 9,790 307
2.20 9,409 287 9,422 287 9,438 287 - - 9,465 287 9,525 287 9,609 327
2.30 9,209 287 9,222 287 9,241 287 - - 9,265 287 9,342 287 9,427 351
2.40 9,009 287 9,022 287 9,041 287 9,053 287 9,080 287 9,142 308 9,246 407
2.50 8,809 287 8,823 292 8,842 292 8,860 291 8,880 289 8,960 372 9,082 461
2.60 8,609 289 8,623 323 8,642 323 8,661 323 8,681 321 8,777 435 8,901 517
2.70 8,409 325 8,423 359 8,442 359 8,461 357 8,494 355 8,593 496 8,736 598
2.80 8,209 367 8,225 397 8,243 396 8,262 395 8,294 393 8,409 558 8,553 656
2.90 8,009 412 8,025 438 8,045 437 8,073 436 8,108 433 8,241 621 8,388 736
3.00 7,809 461 7,826 486 7,845 484 7,873 481 7,921 520 8,057 684 8,222 794
3.10 7,609 516 7,627 536 7,653 533 7,684 530 7,721 599 7,889 746 8,056 874
3.20 7,409 574 7,427 589 7,453 587 7,484 621 7,533 674 7,720 835 7,908 955
3.30 7,209 637 7,229 649 7,261 646 7,294 705 7,358 753 7,550 921 7,741 1,057
3.40 7,009 703 7,030 712 7,061 708 7,105 784 7,170 850 7,380 986 7,590 1,138
3.50 6,809 774 6,830 779 6,869 800 6,916 866 6,982 924 7,210 1,075 7,441 1,239
3.60 6,609 847 6,630 849 6,669 889 6,725 965 6,806 1,001 7,040 1,180 7,290 1,320
3.70 6,409 923 6,430 924 6,476 976 6,546 1,047 6,630 1,096 6,885 1,268 7,138 1,421
3.80 6,209 1,001 6,233 1,000 6,282 1,062 6,354 1,126 6,454 1,193 6,729 1,375 6,988 1,540
3.90 6,010 1,080 6,033 1,093 6,098 1,165 6,176 1,226 6,278 1,288 6,574 1,478 6,853 1,641
4.00 5,810 1,159 5,840 1,183 5,905 1,251 5,996 1,325 6,101 1,384 6,419 1,584 6,718 1,741
4.10 5,610 1,239 5,638 1,275 5,721 1,354 5,816 1,423 5,939 1,495 6,261 1,690 6,565 1,860
4.20 5,410 1,319 5,440 1,367 5,527 1,442 5,635 1,523 5,760 1,593 6,121 1,797 6,431 1,978
4.30 5,210 1,399 5,242 1,459 5,353 1,544 5,467 1,622 5,596 1,703 5,964 1,918 6,313 2,081
4.40 5,010 1,479 5,049 1,563 5,168 1,647 5,341 1,736 5,432 1,815 5,824 2,025 6,177 2,199
4.50 4,810 1,558 4,872 1,666 4,993 1,763 5,159 1,851 5,283 1,942 5,683 2,146 6,040 2,333
4.60 4,610 1,638 4,664 1,770 4,820 1,879 4,991 1,964 5,116 2,067 5,540 2,268 5,923 2,453
4.70 4,410 1,718 4,479 1,874 4,646 1,994 4,822 2,092 4,967 2,192 5,416 2,391 5,803 2,588
4.80 4,210 1,798 4,286 1,990 4,470 2,110 4,667 2,218 4,816 2,319 5,274 2,527 5,684 2,715
4.90 4,004 1,878 4,099 2,094 4,307 2,238 4,495 2,346 4,664 2,445 5,150 2,651 5,566 2,859
5.00 3,804 1,957 3,914 2,222 4,130 2,366 4,339 2,474 4,530 2,584 5,024 2,787 5,446 2,999
5.25 3,284 2,205 3,458 2,529 3,734 2,686 3,962 2,806 4,183 2,914 4,719 3,137 5,172 3,340
5.50 2,732 2,489 3,102 2,873 3,350 3,029 3,597 3,150 3,890 3,258 4,451 3,463 4,961 3,676
5.75 2,354 2,967 2,777 3,253 3,008 3,409 3,285 3,517 3,535 3,626 4,140 3,866 4,642 4,098
6.00 2,094 3,500 2,495 3,645 2,724 3,789 2,991 3,909 3,256 4,005 3,865 4,246 4,403 4,497
6.25 1,871 4,006 2,213 4,061 2,475 4,205 2,694 4,301 2,974 4,409 3,653 4,638 4,185 4,894
6.50 1,671 4,506 1,961 4,501 2,228 4,621 2,438 4,729 2,735 4,813 3,417 5,048 3,965 5,306
6.75 1,473 5,000 1,745 5,000 1,999 5,061 2,213 5,157 2,493 5,241 3,203 5,489 3,765 5,715
7.00 1,280 5,500 1,532 5,498 1,789 5,550 2,019 5,614 2,300 5,683 3,010 5,918 3,563 6,152
7.25 1,101 6,006 1,339 5,999 1,603 6,032 1,824 6,084 2,079 6,149 2,817 6,358 3,384 6,580
7.50 943 6,526 1,173 6,504 1,441 6,528 1,654 6,574 1,940 6,616 2,620 6,815 3,202 7,009
7.75 808 7,026 1,042 7,008 1,280 7,009 1,483 7,059 1,740 7,090 2,473 7,261 3,043 7,455
8.00 695 7,526 873 7,513 1,148 7,507 1,337 7,528 1,569 7,568 2,299 7,731 2,885 7,901
8.25 602 8,026 742 8,020 1,016 8,009 1,221 8,019 1,428 8,056 2,151 8,200 2,749 8,358
8.50 - - 598 8,526 - - - - - - - - - -
8.75 - - 538 9,026 - - - - - - - - - -
9.00 - - 488 9,526 - - - - - - - - - -
9.25 - - 445 10,026 - - - - - - - - - -
9.50 - - 409 10,526 - - - - - - - - - -
9.75 - - 377 11,026 - - - - - - - - - -
10.00 - - 351 11,526 - - - - - - - - - -
AMC (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 36,404 807 36,584 807 36,752 807 - - 37,110 807 37,786 827 38,127 1,557
29.00 34,405 807 34,582 807 34,762 807 - - 35,185 807 35,885 1,094 36,347 1,963
30.00 32,405 807 32,585 807 32,794 807 32,942 807 33,202 807 34,063 1,399 34,594 2,398
31.00 30,406 807 30,604 807 30,790 807 31,032 807 31,313 827 32,262 1,845 32,860 2,987
32.00 28,408 807 28,602 807 28,801 807 29,094 827 29,407 1,273 30,475 2,301 31,190 3,592
33.00 26,408 810 26,605 916 26,876 901 27,153 1,092 27,554 1,688 28,755 2,940 29,528 4,350
34.00 24,409 1,129 24,624 1,210 24,901 1,295 25,261 1,557 25,735 2,212 27,040 3,604 27,991 5,111
35.00 22,409 1,580 22,622 1,627 22,976 1,862 23,402 2,139 23,942 2,903 25,397 4,411 26,424 5,999
36.00 20,410 2,178 20,658 2,242 21,077 2,474 21,587 2,901 22,192 3,697 23,814 5,244 24,967 6,925
37.00 18,412 2,904 18,696 2,986 19,213 3,226 19,805 3,733 20,513 4,596 22,263 6,184 23,511 7,892
38.00 16,412 3,694 16,756 3,805 17,404 4,084 18,098 4,685 18,877 5,578 20,782 7,215 22,154 8,983
39.00 14,407 4,492 14,826 4,745 15,549 5,055 16,440 5,802 17,296 6,670 19,346 8,332 20,813 10,058
40.00 12,407 5,290 12,954 5,771 13,831 6,168 14,842 7,034 15,801 7,902 17,971 9,515 19,532 11,303
41.00 10,401 6,100 11,119 6,918 12,208 7,493 13,182 8,364 14,372 9,177 16,674 10,773 18,334 12,497
42.00 8,304 7,091 9,412 8,233 10,701 8,987 11,772 9,770 12,844 10,586 15,206 12,120 16,874 13,825
43.00 6,585 9,315 7,813 9,754 9,273 10,571 10,440 11,320 11,579 11,923 14,044 13,500 15,828 15,182
44.00 5,716 11,348 6,597 11,593 7,957 12,257 9,193 12,912 10,411 13,429 12,926 14,788 14,786 16,324
45.00 4,918 13,348 5,537 13,493 6,756 14,035 8,046 14,436 9,284 15,048 11,876 16,278 13,742 17,782
46.00 4,120 15,348 4,599 15,430 5,676 15,861 6,993 16,165 8,273 16,666 10,899 17,810 12,856 19,242
47.00 3,334 17,348 3,768 17,351 4,726 17,574 6,054 17,928 7,323 18,377 9,959 19,413 12,105 20,731
48.00 2,609 19,348 3,039 19,344 3,866 19,472 5,196 19,745 6,443 20,110 9,081 21,032 11,239 22,326
49.00 2,001 21,348 2,382 21,348 3,186 21,405 4,397 21,606 5,644 21,912 8,277 22,735 10,322 23,882
50.00 1,528 23,348 1,827 23,348 2,586 23,348 3,763 23,486 4,949 23,738 7,527 24,435 9,564 25,522
52.50 812 28,348 1,008 28,348 1,471 28,348 2,381 28,348 3,517 28,348 5,860 28,879 7,877 29,717
55.00 807 33,348 807 33,348 807 33,348 1,544 33,348 2,391 33,348 4,514 33,348 6,450 34,118
57.50 807 38,348 807 38,348 807 38,348 949 38,348 1,640 38,348 3,451 38,348 5,254 38,348
60.00 807 43,348 807 43,348 807 43,348 - - 1,118 43,348 2,636 43,348 4,300 43,348
62.50 807 48,348 807 48,348 - - - - 807 48,348 1,963 48,348 3,436 48,348
65.00 807 53,348 807 53,348 - - - - 807 53,348 1,388 53,348 2,737 53,348
67.50 807 58,348 807 58,348 - - - - 807 58,348 980 58,348 2,214 58,348
70.00 807 63,348 807 63,348 - - - - 807 63,348 807 63,348 - -
72.50 807 68,348 807 68,348 - - - - 807 68,348 807 68,348 - -
75.00 - - 807 73,348 - - - - 807 73,348 807 73,348 - -
77.50 - - 807 78,348 - - - - 807 78,348 807 78,348 - -
80.00 - - 807 83,348 - - - - 807 83,348 - - - -
82.50 - - 807 88,348 - - - - - - - - - -
85.00 - - 807 93,348 - - - - - - - - - -
87.50 - - 807 98,348 - - - - - - - - - -
ANA (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 8,910 241 8,940 241 8,972 243 9,013 259 9,074 296 9,204 553 9,369 822
50.00 8,710 241 8,740 241 8,776 245 8,818 263 8,885 335 9,025 606 9,210 891
52.50 8,210 241 8,242 241 8,282 258 8,335 341 8,415 445 8,588 758 8,808 1,059
55.00 7,710 241 7,744 280 7,791 364 7,858 465 7,955 573 8,162 925 8,419 1,264
57.50 7,211 335 7,246 386 7,304 494 7,386 601 7,503 724 7,746 1,122 8,047 1,471
60.00 6,711 470 6,749 531 6,822 644 6,922 766 7,062 899 7,346 1,328 7,674 1,704
62.50 6,198 636 6,255 698 6,345 820 6,468 952 6,632 1,093 6,956 1,563 7,336 1,951
65.00 5,696 826 5,760 888 5,878 1,019 6,026 1,162 6,216 1,305 6,579 1,806 6,990 2,200
67.50 5,193 1,024 5,270 1,099 5,420 1,242 5,675 1,391 5,813 1,545 6,221 2,077 6,670 2,491
70.00 4,692 1,224 4,787 1,331 5,031 1,485 5,255 1,644 5,425 1,802 5,869 2,359 6,360 2,772
72.50 4,195 1,423 4,335 1,584 4,597 1,754 4,850 1,922 5,053 2,081 5,545 2,649 6,048 3,070
75.00 3,711 1,623 3,869 1,866 4,178 2,047 4,463 2,218 4,698 2,399 5,222 2,974 5,769 3,395
77.50 3,204 1,835 3,423 2,168 3,772 2,356 4,082 2,525 4,357 2,721 4,920 3,287 5,496 3,714
80.00 2,672 2,091 3,007 2,490 3,390 2,682 3,725 2,852 4,037 3,079 4,636 3,638 5,223 4,048
82.50 2,180 2,513 2,660 2,837 3,030 3,029 3,384 3,191 3,759 3,410 4,419 3,926 5,041 4,340
85.00 1,906 3,054 2,341 3,211 2,687 3,400 3,067 3,556 3,442 3,821 4,099 4,340 4,736 4,761
87.50 1,685 3,566 2,055 3,609 2,372 3,789 2,768 3,954 3,171 4,209 3,850 4,730 4,501 5,119
90.00 1,482 4,067 1,791 4,071 2,094 4,208 2,494 4,371 2,916 4,616 3,599 5,111 4,265 5,501
92.50 1,282 4,567 1,558 4,557 1,852 4,666 2,240 4,804 2,678 5,033 3,394 5,494 4,069 5,888
95.00 1,083 5,067 1,345 5,052 1,639 5,129 2,010 5,242 2,456 5,453 3,183 5,907 3,872 6,276
97.50 890 5,567 1,152 5,553 1,443 5,605 1,803 5,702 2,249 5,897 2,966 6,316 3,674 6,665
100.00 714 6,067 983 6,053 1,269 6,086 1,615 6,159 2,055 6,334 2,794 6,727 3,479 7,079
102.50 564 6,567 833 6,557 1,111 6,584 1,443 6,636 1,877 6,788 2,622 7,153 3,321 7,492
105.00 443 7,067 699 7,061 971 7,072 1,285 7,107 1,713 7,246 2,443 7,586 3,162 7,908
107.50 349 7,567 579 7,565 842 7,566 1,145 7,613 1,559 7,705 2,285 8,021 2,994 8,320
110.00 275 8,067 477 8,066 732 8,061 1,029 8,098 1,418 8,177 2,150 8,455 2,826 8,754
112.50 241 8,567 389 8,567 633 8,562 - - 1,292 8,652 2,010 8,907 2,700 9,191
115.00 241 9,067 311 9,067 548 9,062 - - 1,171 9,126 1,866 9,361 2,575 9,629
117.50 241 9,567 246 9,567 - - - - 1,063 9,611 1,753 9,816 2,441 10,063
120.00 241 10,067 243 10,067 - - - - 963 10,096 1,644 10,273 - -
122.50 - - 241 10,567 - - - - 875 10,584 1,535 10,742 - -
125.00 - - 241 11,067 - - - - 789 11,076 - - - -
127.50 - - 241 11,567 - - - - 715 11,570 - - - -
130.00 - - 241 12,067 - - - - 650 12,067 - - - -
132.50 - - 241 12,567 - - - - 582 12,565 - - - -
135.00 - - 241 13,067 - - - - 529 13,066 - - - -
137.50 - - 241 13,567 - - - - 476 13,567 - - - -
140.00 - - 241 14,067 - - - - 432 14,067 - - - -
142.50 - - 241 14,567 - - - - 388 14,567 - - - -
145.00 - - 241 15,067 - - - - - - - - - -
147.50 - - 241 15,567 - - - - - - - - - -
150.00 - - 241 16,067 - - - - - - - - - -
152.50 - - 241 16,567 - - - - - - - - - -
BCM (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,895 45 1,903 45 1,916 47 1,929 53 1,943 59 1,956 73 1,957 103
3.00 1,795 45 1,803 45 1,815 51 1,829 57 1,841 63 1,882 79 1,879 111
3.10 1,695 45 1,705 45 1,713 53 1,727 60 1,740 68 1,781 84 1,778 121
3.20 1,595 45 1,605 47 1,615 57 1,625 65 1,637 73 1,677 91 1,674 162
3.30 1,495 45 1,505 49 1,516 63 1,525 71 1,535 79 1,600 100 1,597 200
3.40 1,395 45 1,406 55 1,416 68 1,426 77 1,436 87 1,500 108 1,497 250
3.50 1,295 49 1,306 60 1,317 76 1,327 87 1,358 96 1,418 119 1,417 300
3.60 1,195 60 1,206 68 1,219 84 1,245 95 1,258 105 1,335 159 1,332 344
3.70 1,096 75 1,107 81 1,130 93 1,145 105 1,175 143 1,250 196 1,249 399
3.80 996 95 1,007 99 1,030 105 1,059 146 1,089 181 1,176 246 1,175 451
3.90 896 120 915 121 943 147 971 181 1,001 215 1,100 296 1,099 505
4.00 796 152 828 152 853 186 882 219 923 264 1,022 340 1,022 561
4.10 696 189 721 195 760 224 801 270 841 312 953 396 953 631
4.20 596 229 631 247 683 279 725 330 767 369 882 447 882 696
4.30 493 269 539 299 603 341 656 388 701 424 818 511 820 768
4.40 387 321 465 364 527 411 574 455 630 498 761 579 764 839
4.50 313 405 387 446 457 488 517 519 567 557 693 646 696 898
4.60 261 510 326 537 393 575 447 596 499 634 643 709 645 990
4.70 221 611 261 632 335 653 394 679 451 707 589 783 593 1,064
4.80 182 711 208 719 287 742 339 767 399 787 545 859 551 1,146
4.90 149 811 168 819 238 829 294 853 358 872 499 937 503 1,227
5.00 121 911 131 925 202 936 262 945 316 955 450 1,009 458 1,314
5.25 77 1,162 93 1,178 120 1,189 170 1,197 235 1,205 353 1,227 361 1,518
5.50 53 1,412 77 1,429 100 1,439 116 1,447 166 1,455 278 1,475 286 1,740
5.75 45 1,663 67 1,663 - - - - 116 1,663 214 1,663 224 1,975
6.00 45 1,913 59 1,913 - - - - 103 1,913 172 1,913 180 2,208
6.25 45 2,163 53 2,163 - - - - 93 2,163 124 2,163 - -
6.50 45 2,413 49 2,413 - - - - 87 2,413 115 2,413 - -
6.75 - - 47 2,663 - - - - 80 2,663 107 2,663 - -
7.00 - - 45 2,913 - - - - 76 2,913 100 2,913 - -
7.25 - - 45 3,163 - - - - 71 3,163 95 3,163 - -
7.50 - - 45 3,413 - - - - 68 3,413 89 3,413 - -
7.75 - - 45 3,663 - - - - 65 3,663 85 3,663 - -
8.00 - - 45 3,913 - - - - 63 3,913 - - - -
BEA (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 852 17 856 17 859 17 862 17 863 17 863 20 862 31
5.50 802 17 806 17 810 17 812 17 814 17 815 23 815 40
5.75 752 17 756 17 760 17 762 17 764 20 764 25 764 53
6.00 702 17 706 17 710 17 715 17 714 23 714 37 714 68
6.25 652 17 656 17 660 17 664 19 667 27 668 54 668 83
6.50 602 17 606 19 610 19 614 21 616 31 617 67 623 103
6.75 552 20 556 24 562 24 567 25 566 45 572 87 580 124
7.00 502 28 506 31 512 31 520 37 519 68 525 110 538 148
7.25 452 39 458 40 465 43 474 54 474 92 480 135 498 175
7.50 402 53 408 53 418 59 430 73 430 118 436 161 461 200
7.75 352 71 358 73 372 79 387 96 387 148 396 191 425 232
8.00 302 91 310 96 328 104 346 121 346 181 359 222 393 260
8.25 252 111 266 122 289 131 311 151 311 214 322 255 359 296
8.50 200 131 222 151 248 165 274 185 276 251 290 292 332 328
8.75 148 168 179 184 210 201 236 219 238 290 260 325 309 359
9.00 123 221 143 228 176 243 205 255 205 336 228 368 281 402
9.25 103 270 117 274 143 285 175 299 177 380 203 407 255 441
9.50 83 322 94 322 117 330 151 342 152 423 180 449 236 481
9.75 65 371 73 371 94 376 125 386 128 468 157 492 216 520
10.00 49 422 58 422 78 424 105 430 108 516 140 536 197 563
10.50 31 522 35 522 45 522 75 525 77 610 105 626 165 646
11.00 20 622 25 622 29 622 43 622 46 705 79 718 136 736
11.50 17 722 19 722 25 722 29 722 31 803 56 811 110 827
12.00 17 822 17 822 21 822 25 822 27 903 43 909 93 918
BEB (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 605 19 610 23 620 45 621 84 631 122
6.88 555 26 559 28 573 58 574 105 587 144
7.11 507 34 512 36 525 81 533 125 548 166
7.35 456 47 461 47 478 106 488 152 509 195
7.59 405 63 412 63 432 134 445 181 471 223
7.83 354 81 362 82 387 164 405 212 435 255
8.06 306 100 316 106 347 197 369 242 406 283
8.30 255 121 270 133 307 235 333 277 374 320
8.54 204 142 226 163 267 275 300 314 345 354
8.77 154 182 185 197 233 313 270 351 319 389
9.01 129 235 150 241 201 356 241 390 294 425
9.25 108 286 122 288 172 400 213 430 269 464
9.49 88 336 98 337 143 445 191 474 249 505
9.96 55 435 59 435 98 536 148 559 211 585
10.43 34 535 39 535 66 629 117 645 177 671
10.91 23 636 28 636 39 728 90 740 147 759
11.38 18 735 22 735 34 825 66 830 121 849
11.86 18 836 18 836 30 923 48 928 104 942
12.33 18 935 18 935 27 1,020 34 1,024 86 1,036
12.81 18 1,036 18 1,036 24 1,121 31 1,120 71 1,130
13.28 18 1,135 18 1,135 22 1,218 28 1,222 55 1,226
13.75 18 1,235 18 1,235 20 1,318 27 1,316 44 1,320
14.23 18 1,336 18 1,336 19 1,416 26 1,416 - -
14.70 - - 18 1,435 19 1,516 24 1,514 - -
15.18 - - 18 1,536 18 1,614 23 1,614 - -
15.65 - - 18 1,635 18 1,714 - - - -
16.13 - - 18 1,736 18 1,812 - - - -
16.60 - - 18 1,835 18 1,912 - - - -
17.07 - - 18 1,935 18 2,009 - - - -
17.55 - - 18 2,036 - - - - - -
18.02 - - 18 2,135 - - - - - -
BIU (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 8,577 259 8,604 259 8,718 261 8,820 303 8,932 392 9,102 517 9,322 767
55.00 8,202 259 8,232 278 8,334 317 8,465 391 8,582 489 8,757 624 9,003 907
57.50 7,827 335 7,860 353 7,973 416 8,113 491 8,220 598 8,420 760 8,690 1,048
60.00 7,452 435 7,490 461 7,592 525 7,747 604 7,885 722 8,092 896 8,388 1,220
62.50 7,077 553 7,120 583 7,250 646 7,391 731 7,546 858 7,770 1,059 8,096 1,385
65.00 6,702 687 6,752 712 6,900 780 7,040 871 7,219 1,023 7,459 1,224 7,811 1,569
67.50 6,327 832 6,384 854 6,552 925 6,697 1,026 6,898 1,200 7,156 1,405 7,534 1,765
70.00 5,952 981 6,021 1,008 6,195 1,086 6,361 1,191 6,586 1,399 6,862 1,602 7,267 1,962
72.50 5,577 1,130 5,681 1,167 5,848 1,257 6,035 1,369 6,284 1,591 6,577 1,793 7,007 2,176
75.00 5,202 1,280 5,313 1,336 5,506 1,437 5,718 1,557 5,991 1,811 6,301 2,021 6,756 2,399
77.50 4,827 1,429 4,937 1,518 5,172 1,630 5,410 1,760 5,706 2,025 6,035 2,241 6,512 2,626
80.00 4,453 1,580 4,584 1,709 4,847 1,838 5,113 1,973 5,413 2,231 5,776 2,472 6,276 2,855
82.50 4,063 1,729 4,235 1,912 4,530 2,060 4,807 2,199 5,099 2,465 5,526 2,723 6,048 3,109
85.00 3,689 1,882 3,894 2,131 4,222 2,289 4,531 2,442 4,841 2,707 5,209 2,974 5,827 3,363
87.50 3,314 2,048 3,563 2,359 3,924 2,528 4,254 2,709 4,580 2,971 4,981 3,225 5,530 3,609
90.00 2,917 2,244 3,250 2,598 3,630 2,777 3,987 2,964 4,426 3,242 4,761 3,502 5,328 3,876
92.50 2,497 2,503 2,938 2,860 3,362 3,035 3,733 3,259 4,198 3,513 4,548 3,780 5,133 4,156
95.00 2,240 2,925 2,650 3,138 3,101 3,311 3,490 3,542 3,874 3,799 4,344 4,048 4,945 4,428
97.50 2,049 3,323 2,426 3,426 2,854 3,630 3,261 3,845 3,671 4,095 4,147 4,344 4,762 4,703
100.00 1,882 3,701 2,206 3,756 2,622 3,949 3,046 4,145 3,475 4,383 4,011 4,643 4,587 4,989
102.50 1,726 4,089 2,012 4,118 2,408 4,285 2,834 4,464 3,288 4,691 3,775 4,936 4,416 5,287
105.00 1,576 4,464 1,826 4,483 2,205 4,624 2,640 4,785 3,111 5,001 3,602 5,234 4,251 5,583
107.50 1,425 4,839 1,655 4,849 2,019 4,971 2,460 5,132 2,939 5,308 3,432 5,624 4,092 5,964
110.00 1,276 5,214 1,491 5,211 1,845 5,317 2,288 5,433 2,777 5,629 3,271 5,945 3,939 6,273
112.50 1,128 5,584 1,340 5,582 1,675 5,679 2,129 5,792 2,622 5,948 3,117 6,266 3,792 6,570
115.00 983 5,959 1,200 5,966 1,527 6,014 1,979 6,131 2,474 6,274 2,967 6,593 3,649 6,883
117.50 846 6,334 1,068 6,333 1,397 6,387 1,838 6,460 2,333 6,607 2,827 6,895 3,511 7,199
120.00 722 6,709 948 6,710 1,266 6,739 1,724 6,818 2,202 6,944 2,691 7,257 3,379 7,402
122.50 611 7,084 839 7,085 1,146 7,132 1,598 7,184 2,074 7,289 2,561 7,573 3,252 7,859
125.00 517 7,459 740 7,460 1,032 7,477 1,479 7,544 1,954 7,624 2,438 7,910 3,129 8,145
127.50 436 7,834 650 7,836 934 7,867 1,368 7,886 1,839 7,972 2,320 8,233 3,012 8,479
130.00 369 8,209 567 8,212 838 8,234 1,264 8,257 1,732 8,345 2,206 8,593 2,896 8,819
132.50 314 8,584 496 8,586 757 8,595 1,168 8,650 1,631 8,697 2,098 8,904 2,788 9,149
135.00 267 8,959 426 8,962 679 8,970 1,077 9,013 1,552 9,037 1,993 9,279 2,682 9,475
137.50 259 9,334 366 9,337 606 9,343 996 9,378 1,462 9,411 1,897 9,628 2,580 9,821
140.00 259 9,709 321 9,712 541 9,718 916 9,726 1,376 9,773 1,802 9,926 2,483 10,150
142.50 259 10,084 275 10,086 488 10,093 844 10,100 1,291 10,117 1,713 10,278 2,387 10,494
145.00 259 10,459 261 10,461 434 10,468 778 10,476 1,215 10,506 1,649 10,667 2,296 10,844
147.50 259 10,834 259 10,836 385 10,843 716 10,850 1,141 10,863 1,545 11,027 2,211 11,177
150.00 259 11,209 259 11,213 345 11,219 657 11,225 1,072 11,235 1,470 11,383 2,127 11,523
152.50 259 11,584 259 11,588 - - - - 1,006 11,610 1,398 11,759 2,045 11,871
155.00 259 11,959 259 11,963 - - - - 947 11,999 1,328 12,116 1,967 12,225
157.50 259 12,334 259 12,338 - - - - 888 12,366 1,259 12,453 1,894 12,577
160.00 259 12,709 259 12,713 - - - - 834 12,735 1,197 12,831 1,822 12,948
162.50 259 13,084 259 13,088 - - - - 781 13,110 1,138 13,194 1,752 13,309
165.00 259 13,459 259 13,463 - - - - 736 13,485 1,079 13,559 1,687 13,666
167.50 259 13,834 259 13,838 - - - - 690 13,860 1,025 13,898 1,624 13,999
170.00 259 14,209 259 14,214 - - - - 649 14,235 972 14,270 1,561 14,376
172.50 259 14,584 259 14,589 - - - - 606 14,610 927 14,641 - -
175.00 259 14,959 259 14,964 - - - - 568 14,985 876 15,016 - -
177.50 259 15,334 259 15,339 - - - - 536 15,360 834 15,391 - -
180.00 259 15,709 259 15,714 - - - - 503 15,735 - - - -
182.50 259 16,084 259 16,089 - - - - 470 16,110 - - - -
185.00 259 16,459 259 16,464 - - - - 442 16,485 - - - -
187.50 259 16,834 259 16,839 - - - - 415 16,860 - - - -
190.00 259 17,209 259 17,214 - - - - 386 17,235 - - - -
192.50 259 17,584 259 17,589 - - - - 365 17,610 - - - -
195.00 259 17,959 259 17,964 - - - - 343 17,985 - - - -
197.50 259 18,334 259 18,339 - - - - 322 18,360 - - - -
200.00 259 18,709 259 18,714 - - - - 299 18,735 - - - -
BLI (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 4,953 391 4,962 403 4,981 425 - - 5,049 485 5,173 572 5,316 664
48.00 4,893 414 4,903 426 4,924 448 4,952 473 4,997 512 5,126 600 5,273 693
49.00 4,833 438 4,843 448 4,866 472 4,896 497 4,943 537 5,079 627 5,231 722
50.00 4,773 462 4,783 473 4,808 495 4,840 523 4,890 563 5,032 655 5,189 752
52.50 4,623 520 4,636 532 4,665 560 4,702 587 4,760 629 4,916 729 5,086 830
55.00 4,473 580 4,488 594 4,524 625 4,567 655 4,631 701 4,803 806 4,986 913
57.50 4,323 640 4,340 660 4,382 693 4,433 725 4,505 775 4,693 884 4,889 998
60.00 4,173 700 4,193 725 4,243 764 4,301 799 4,381 852 4,585 966 4,793 1,088
62.50 4,023 760 4,048 793 4,106 837 4,171 879 4,261 931 4,480 1,052 4,700 1,176
65.00 3,873 819 3,903 865 3,972 911 4,044 959 4,142 1,012 4,377 1,138 4,610 1,272
67.50 3,723 879 3,759 937 3,838 992 3,920 1,039 4,026 1,099 4,277 1,227 4,520 1,372
70.00 3,573 939 3,617 1,013 3,708 1,072 3,796 1,126 3,913 1,186 4,179 1,322 4,434 1,473
72.50 3,423 999 3,505 1,091 3,580 1,157 3,677 1,213 3,801 1,276 4,083 1,416 4,350 1,575
75.00 3,273 1,059 3,366 1,172 3,480 1,245 3,602 1,302 3,693 1,370 3,990 1,511 4,267 1,673
77.50 3,123 1,120 3,220 1,256 3,354 1,333 3,483 1,397 3,589 1,464 3,899 1,610 4,187 1,776
80.00 2,972 1,181 3,085 1,342 3,230 1,427 3,368 1,492 3,485 1,559 3,810 1,712 4,109 1,888
82.50 2,820 1,245 2,953 1,432 3,109 1,519 3,254 1,590 3,384 1,661 3,723 1,814 4,034 2,000
85.00 2,667 1,310 2,823 1,525 2,992 1,613 3,143 1,686 3,286 1,764 3,639 1,918 3,959 2,111
87.50 2,512 1,379 2,695 1,618 2,833 1,710 3,036 1,785 3,192 1,865 3,557 2,024 3,886 2,219
90.00 2,354 1,453 2,571 1,714 2,765 1,809 2,930 1,886 3,098 1,969 3,476 2,134 3,815 2,328
92.50 2,193 1,534 2,450 1,816 2,656 1,913 2,830 1,989 3,007 2,075 3,399 2,245 3,746 2,441
95.00 2,028 1,619 2,323 1,930 2,547 2,019 2,727 2,095 2,919 2,183 3,322 2,355 3,677 2,562
97.50 1,863 1,720 2,215 2,026 2,447 2,127 2,636 2,206 2,834 2,292 3,248 2,467 3,612 2,684
100.00 1,758 1,823 2,109 2,136 2,349 2,243 2,542 2,317 2,748 2,404 3,190 2,570 3,575 2,780
102.50 1,664 1,960 2,022 2,250 2,250 2,354 2,456 2,432 2,669 2,531 3,104 2,699 3,483 2,920
105.00 1,576 2,126 1,931 2,366 2,162 2,470 2,375 2,550 2,592 2,647 3,036 2,817 3,422 3,039
107.50 1,494 2,287 1,856 2,485 2,077 2,589 2,296 2,666 2,516 2,764 2,968 2,939 3,363 3,156
110.00 1,416 2,444 1,773 2,608 2,001 2,708 2,214 2,790 2,440 2,866 2,903 3,065 3,303 3,275
112.50 1,344 2,606 1,695 2,731 1,923 2,832 2,147 2,914 2,369 3,003 2,839 3,192 3,245 3,403
115.00 1,276 2,760 1,618 2,858 1,844 2,958 2,078 3,040 2,298 3,126 2,777 3,317 3,190 3,532
117.50 1,211 2,913 1,543 2,987 1,777 3,085 2,006 3,168 2,231 3,250 2,716 3,441 3,135 3,658
120.00 1,147 3,065 1,473 3,118 1,703 3,215 1,936 3,298 2,165 3,373 2,658 3,565 3,081 3,785
122.50 1,085 3,217 1,404 3,250 1,630 3,346 1,868 3,422 2,100 3,496 2,600 3,693 3,028 3,910
125.00 1,024 3,368 1,338 3,384 1,561 3,477 1,802 3,552 2,039 3,624 2,544 3,827 2,977 4,037
127.50 963 3,518 1,276 3,521 1,496 3,610 1,738 3,684 1,979 3,754 2,489 3,961 2,927 4,163
130.00 903 3,668 1,215 3,668 1,431 3,744 1,676 3,817 1,920 3,883 2,435 4,094 2,877 4,290
132.50 844 3,818 1,157 3,818 1,370 3,881 1,617 3,952 1,863 4,020 2,383 4,225 2,831 4,417
135.00 783 3,968 1,102 3,966 1,310 4,025 1,559 4,093 1,809 4,158 2,333 4,355 2,784 4,551
137.50 726 4,118 1,048 4,115 1,254 4,170 1,503 4,236 1,755 4,295 2,283 4,488 2,737 4,685
140.00 669 4,268 998 4,264 1,201 4,318 1,450 4,379 1,705 4,430 2,235 4,619 2,693 4,817
142.50 616 4,418 949 4,414 1,152 4,465 1,397 4,522 1,654 4,569 2,188 4,752 2,648 4,949
145.00 564 4,568 901 4,562 1,106 4,610 1,348 4,667 1,606 4,711 2,141 4,892 2,606 5,082
147.50 516 4,718 857 4,711 1,060 4,756 1,299 4,812 1,559 4,853 2,096 5,030 2,564 5,215
150.00 471 4,868 808 4,855 1,017 4,902 1,252 4,956 1,512 4,994 2,054 5,166 2,523 5,347
152.50 430 5,018 774 5,005 975 5,048 1,208 5,097 1,469 5,136 2,010 5,304 2,482 5,480
155.00 391 5,168 736 5,156 935 5,197 1,165 5,244 1,426 5,276 1,968 5,440 2,443 5,613
157.50 357 5,318 696 5,306 897 5,344 1,122 5,389 1,384 5,417 1,928 5,578 2,404 5,747
160.00 325 5,468 658 5,456 860 5,491 1,083 5,536 1,344 5,558 1,888 5,714 2,365 5,883
162.50 297 5,618 623 5,606 824 5,639 1,044 5,682 1,304 5,703 1,850 5,852 2,329 6,021
165.00 270 5,768 591 5,757 791 5,787 1,006 5,830 1,266 5,848 1,812 5,989 2,292 6,158
167.50 247 5,918 561 5,909 758 5,935 970 5,976 1,230 5,993 1,775 6,131 2,256 6,296
170.00 226 6,068 531 6,058 726 6,065 936 6,120 1,195 6,138 1,739 6,273 2,222 6,433
172.50 208 6,218 507 6,210 696 6,214 889 6,265 1,161 6,281 1,705 6,413 2,187 6,572
175.00 190 6,368 477 6,361 667 6,363 856 6,412 1,128 6,426 1,670 6,555 2,154 6,710
177.50 182 6,518 451 6,512 639 6,512 827 6,559 1,095 6,569 1,636 6,697 2,121 6,847
180.00 182 6,668 428 6,662 612 6,662 797 6,708 1,063 6,714 1,604 6,837 2,089 6,985
182.50 182 6,818 404 6,813 587 6,812 769 6,855 1,032 6,860 1,572 6,979 2,058 7,124
185.00 182 6,968 384 6,963 564 6,962 741 7,003 1,003 7,009 1,542 7,120 2,027 7,263
187.50 182 7,118 362 7,115 - - 715 7,123 974 7,154 1,511 7,261 1,997 7,400
190.00 182 7,268 344 7,265 - - 689 7,271 947 7,301 1,481 7,403 1,966 7,538
192.50 182 7,418 326 7,416 - - 665 7,420 920 7,447 1,451 7,545 1,938 7,679
195.00 182 7,568 306 7,568 - - 642 7,568 894 7,594 1,422 7,690 1,910 7,820
197.50 182 7,718 289 7,717 - - 619 7,717 868 7,741 1,395 7,834 1,881 7,962
200.00 182 7,868 274 7,867 - - 598 7,865 844 7,888 1,369 7,978 1,853 8,104
205.00 182 8,168 245 8,168 - - 554 8,164 796 8,182 1,317 8,266 1,800 8,387
210.00 182 8,468 218 8,468 - - 517 8,464 754 8,479 1,266 8,556 1,749 8,672
215.00 182 8,768 197 8,768 - - 480 8,763 712 8,776 1,219 8,846 1,698 8,957
220.00 182 9,068 190 9,068 - - 448 9,063 673 9,073 1,173 9,135 1,651 9,242
225.00 182 9,368 188 9,368 - - 417 9,364 637 9,370 1,130 9,425 1,605 9,525
230.00 182 9,668 187 9,668 - - 389 9,663 602 9,668 1,087 9,718 1,561 9,810
235.00 182 9,968 187 9,968 - - 361 9,965 569 9,967 1,049 10,012 1,519 10,099
240.00 182 10,268 185 10,268 - - 337 10,266 539 10,265 1,010 10,306 - -
245.00 182 10,568 185 10,568 - - 316 10,567 511 10,568 973 10,601 - -
250.00 - - 184 10,868 - - 294 10,867 484 10,864 939 10,896 - -
255.00 - - 184 11,168 - - - - 458 11,164 904 11,190 - -
260.00 - - 183 11,468 - - - - 434 11,465 874 11,484 - -
265.00 - - 182 11,768 - - - - 411 11,765 843 11,780 - -
270.00 - - 182 12,068 - - - - 391 12,067 813 12,079 - -
275.00 - - 182 12,368 - - - - 370 12,367 786 12,376 - -
280.00 - - 182 12,668 - - - - 350 12,667 757 12,673 - -
285.00 - - 182 12,968 - - - - 333 12,968 - - - -
290.00 - - 182 13,268 - - - - 315 13,268 - - - -
295.00 - - 182 13,568 - - - - 300 13,568 - - - -
300.00 - - 182 13,868 - - - - 285 13,868 - - - -
310.00 - - 182 14,468 - - - - 257 14,468 - - - -
320.00 - - 182 15,068 - - - - 231 15,068 - - - -
330.00 - - 182 15,668 - - - - 209 15,668 - - - -
340.00 - - 182 16,268 - - - - 206 16,268 - - - -
350.00 - - 182 16,868 - - - - 203 16,868 - - - -
360.00 - - 182 17,468 - - - - - - - - - -
370.00 - - 182 18,068 - - - - - - - - - -
380.00 - - 182 18,668 - - - - - - - - - -
390.00 - - 182 19,268 - - - - - - - - - -
400.00 - - 182 19,868 - - - - - - - - - -
410.00 - - 182 20,468 - - - - - - - - - -
420.00 - - 182 21,068 - - - - - - - - - -
430.00 - - 182 21,668 - - - - - - - - - -
440.00 - - 182 22,268 - - - - - - - - - -
450.00 - - 182 22,868 - - - - - - - - - -
460.00 - - 182 23,468 - - - - - - - - - -
470.00 - - 182 24,068 - - - - - - - - - -
480.00 - - 182 24,668 - - - - - - - - - -
490.00 - - 182 25,268 - - - - - - - - - -
500.00 - - 182 25,868 - - - - - - - - - -
510.00 - - 182 26,468 - - - - - - - - - -
520.00 - - 182 27,068 - - - - - - - - - -
530.00 - - 182 27,668 - - - - - - - - - -
540.00 - - 182 28,268 - - - - - - - - - -
550.00 - - 182 28,868 - - - - - - - - - -
560.00 - - 182 29,468 - - - - - - - - - -
570.00 - - 182 30,068 - - - - - - - - - -
580.00 - - 182 30,668 - - - - - - - - - -
590.00 - - 182 31,268 - - - - - - - - - -
600.00 - - 182 31,868 - - - - - - - - - -
610.00 - - 182 32,468 - - - - - - - - - -
620.00 - - 182 33,068 - - - - - - - - - -
BOC (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,803 104 4,831 104 4,868 104 4,882 104 4,923 107 5,062 184 5,099 423
18.00 4,553 104 4,581 104 4,615 104 4,643 104 4,686 119 4,833 248 4,881 510
18.50 4,303 104 4,331 104 4,361 104 4,407 112 4,448 165 4,615 307 4,662 587
19.00 4,053 104 4,082 104 4,125 104 4,152 124 4,357 205 4,402 373 4,458 684
19.50 3,803 104 3,837 104 3,929 118 3,928 143 4,116 250 4,188 445 4,262 774
20.00 3,553 104 3,587 111 3,685 135 3,688 194 3,874 307 4,091 517 4,129 876
21.00 3,053 167 3,111 177 3,209 237 3,310 333 3,413 475 3,671 711 3,711 1,110
22.00 2,553 297 2,625 309 2,747 395 2,849 517 2,980 682 3,282 939 3,345 1,366
23.00 2,053 485 2,149 508 2,290 625 2,421 768 2,583 933 2,918 1,202 3,018 1,644
24.00 1,555 684 1,693 760 1,876 922 2,027 1,064 2,213 1,222 2,580 1,492 2,709 1,946
25.00 1,033 926 1,264 1,092 1,487 1,251 1,660 1,379 1,862 1,517 2,272 1,808 2,471 2,237
26.00 725 1,451 891 1,513 1,143 1,630 1,334 1,739 1,546 1,870 1,964 2,122 2,175 2,604
27.00 527 1,942 595 1,980 865 2,048 1,056 2,133 1,282 2,273 1,693 2,488 1,940 2,966
28.00 341 2,443 397 2,478 633 2,509 827 2,573 1,056 2,675 1,463 2,863 1,722 3,339
29.00 209 2,945 235 2,981 441 3,011 631 3,037 851 3,096 1,266 3,264 1,530 3,727
30.00 132 3,446 160 3,478 315 3,506 476 3,529 689 3,555 1,082 3,679 1,347 4,121
31.00 104 3,947 126 3,976 222 4,000 346 4,023 542 4,044 921 4,109 1,187 4,530
32.00 104 4,451 106 4,451 156 4,451 265 4,451 416 4,451 786 4,451 1,043 4,951
33.00 104 4,951 104 4,951 135 4,951 169 4,951 328 4,951 662 4,951 916 5,380
34.00 104 5,451 104 5,451 119 5,451 149 5,451 255 5,451 566 5,451 803 5,817
35.00 104 5,951 104 5,951 107 5,951 135 5,951 204 5,951 461 5,951 704 6,262
36.00 104 6,451 104 6,451 104 6,451 - - 148 6,451 379 6,451 604 6,711
37.00 104 6,951 104 6,951 - - - - 136 6,951 313 6,951 530 7,163
38.00 104 7,451 104 7,451 - - - - 126 7,451 269 7,451 - -
39.00 - - 104 7,951 - - - - 118 7,951 221 7,951 - -
40.00 - - 104 8,451 - - - - 110 8,451 165 8,451 - -
41.00 - - 104 8,951 - - - - 104 8,951 155 8,951 - -
BUD (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 10,931 302 10,966 302 11,004 302 11,043 302 11,086 302 11,186 386 11,286 637
12.50 10,431 302 10,467 302 10,507 302 10,552 302 10,604 312 10,715 489 10,845 774
13.00 9,928 302 9,969 310 10,013 309 10,060 349 10,120 408 10,255 622 10,415 935
13.50 9,428 342 9,470 381 9,519 378 9,568 448 9,645 516 9,804 760 9,985 1,088
14.00 8,928 435 8,972 468 9,020 464 9,088 576 9,168 648 9,362 922 9,584 1,285
14.50 8,428 552 8,473 576 8,531 632 8,609 709 8,704 801 8,913 1,112 9,172 1,482
15.00 7,929 694 7,976 709 8,042 790 8,133 878 8,246 966 8,492 1,309 8,790 1,695
15.50 7,429 862 7,478 885 7,556 953 7,662 1,060 7,792 1,157 8,076 1,526 8,408 1,944
16.00 6,929 1,047 6,980 1,068 7,073 1,148 7,202 1,266 7,352 1,360 7,672 1,769 8,049 2,186
16.50 6,429 1,242 6,485 1,269 6,597 1,365 6,753 1,491 6,916 1,587 7,270 2,018 7,693 2,446
17.00 5,929 1,442 5,990 1,490 6,131 1,592 6,313 1,728 6,499 1,829 6,899 2,292 7,338 2,728
17.50 5,410 1,641 5,500 1,726 5,672 1,844 5,879 1,990 6,087 2,091 6,523 2,574 7,008 3,009
18.00 4,929 1,841 5,012 1,979 5,240 2,119 5,461 2,275 5,695 2,378 6,170 2,886 6,689 3,327
18.50 4,430 2,040 4,542 2,245 4,803 2,401 5,061 2,563 5,316 2,673 5,829 3,199 6,371 3,640
19.00 3,924 2,252 4,070 2,540 4,376 2,709 4,673 2,865 4,949 2,992 5,493 3,522 6,075 3,957
19.50 3,400 2,494 3,630 2,854 3,964 3,028 4,358 3,197 4,595 3,324 5,180 3,881 5,795 4,301
20.00 2,841 2,833 3,269 3,192 3,594 3,372 3,971 3,534 4,312 3,655 4,952 4,165 5,591 4,585
21.00 2,255 3,919 2,639 3,963 2,905 4,126 3,296 4,258 3,642 4,454 4,315 4,975 4,993 5,371
22.00 1,844 4,926 2,096 4,898 2,373 4,994 2,727 5,121 3,085 5,284 3,786 5,754 4,491 6,134
23.00 1,446 5,926 1,639 5,899 1,902 5,950 2,226 6,054 2,595 6,170 3,335 6,565 4,067 6,926
24.00 1,072 6,926 1,253 6,912 1,513 6,919 1,808 6,989 2,169 7,076 2,910 7,421 3,640 7,745
25.00 769 7,926 925 7,922 1,172 7,914 1,445 7,947 1,786 8,008 2,543 8,284 3,299 8,581
26.00 553 8,926 675 8,926 909 8,919 1,168 8,925 1,472 8,960 2,214 9,186 2,939 9,451
27.00 406 9,926 480 9,926 693 9,926 922 9,919 1,203 9,937 1,916 10,099 2,659 10,324
28.00 306 10,926 382 10,926 537 10,926 732 10,922 987 10,924 1,669 11,034 2,366 11,234
29.00 302 11,926 311 11,926 381 11,926 563 11,926 789 11,922 1,430 11,986 2,130 12,136
30.00 302 12,926 302 12,926 302 12,926 449 12,926 634 12,926 1,253 12,952 1,914 13,078
31.00 302 13,926 302 13,926 302 13,926 334 13,926 504 13,926 1,060 13,931 1,701 14,021
32.00 302 14,926 302 14,926 - - - - 403 14,926 926 14,926 1,532 14,980
33.00 302 15,926 302 15,926 - - - - 341 15,926 783 15,926 - -
34.00 - - 302 16,926 - - - - 322 16,926 - - - -
BYD (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 39,915 2,251 40,493 2,432 40,825 2,896 - - 42,583 4,389 44,945 7,315 47,249 9,727
122.50 38,665 2,629 38,971 2,832 39,638 3,285 - - 41,460 4,836 43,963 7,946 46,407 10,395
125.00 37,416 3,044 38,015 3,228 38,453 3,701 - - 40,353 5,427 42,927 8,526 45,571 11,057
127.50 36,166 3,488 36,766 3,668 37,164 4,134 - - 39,265 5,974 41,927 9,160 44,712 11,730
130.00 34,916 3,957 35,533 4,123 35,995 4,597 - - 38,193 6,496 41,048 9,811 43,769 12,378
132.50 33,667 4,441 34,272 4,595 34,870 5,086 - - 37,134 7,089 40,178 10,455 42,900 13,017
135.00 32,417 4,936 33,021 5,092 33,716 5,599 - - 36,094 7,738 39,262 11,106 42,117 13,698
137.50 31,169 5,435 31,645 5,605 32,706 6,133 - - 35,072 8,361 38,321 11,743 41,375 14,464
140.00 29,917 5,934 30,437 6,142 31,406 6,703 - - 34,071 8,989 37,428 12,495 40,626 15,235
142.50 28,592 6,432 29,236 6,693 30,286 7,282 31,645 8,012 33,084 9,697 36,557 13,243 39,820 15,997
145.00 27,418 6,931 28,035 7,267 29,263 7,905 30,534 8,713 32,116 10,447 35,776 13,994 39,036 16,728
147.50 26,084 7,430 26,845 7,865 28,165 8,538 29,508 9,459 31,166 11,166 34,938 14,726 38,267 17,430
150.00 24,832 7,929 25,670 8,482 27,078 9,213 28,583 10,182 30,237 11,898 34,136 15,451 37,497 18,064
152.50 23,585 8,427 24,497 9,131 26,007 9,899 27,602 10,948 29,323 12,682 33,334 16,192 36,788 18,851
155.00 22,420 8,926 23,329 9,800 24,953 10,622 26,627 11,797 28,426 13,507 32,531 16,971 36,138 19,639
157.50 21,169 9,427 22,191 10,497 23,917 11,370 25,697 12,622 27,554 14,340 31,734 17,832 35,449 20,454
160.00 19,914 9,936 21,046 11,228 22,935 12,135 24,771 13,435 26,692 15,119 31,006 18,610 34,778 21,193
162.50 18,606 10,458 19,928 11,975 21,939 12,917 23,860 14,275 25,858 15,965 30,302 19,298 34,106 21,937
165.00 17,360 11,020 18,829 12,751 20,963 13,710 22,962 15,156 25,034 16,755 29,597 20,044 33,428 22,719
167.50 16,022 11,645 17,739 13,556 19,994 14,517 22,045 16,004 24,214 17,624 28,851 20,867 32,757 23,508
170.00 14,677 12,366 16,717 14,335 19,079 15,377 21,159 16,868 23,423 18,508 28,191 21,793 32,084 24,345
172.50 13,251 13,455 15,697 15,226 18,161 16,349 20,348 17,834 22,627 19,392 27,480 22,679 31,483 25,239
175.00 12,279 14,883 14,693 16,146 17,304 17,270 19,530 18,783 21,770 20,222 26,665 23,487 30,906 26,038
177.50 11,573 16,209 13,776 17,071 16,406 18,337 18,740 19,728 21,072 21,187 26,042 24,360 30,335 26,931
180.00 10,956 17,533 12,977 17,994 15,584 19,393 18,157 20,724 20,330 22,154 25,386 25,234 29,759 27,824
182.50 10,398 18,801 12,237 19,177 14,770 20,434 17,235 21,678 19,654 23,104 24,781 26,122 29,168 28,717
185.00 9,873 20,099 11,538 20,355 14,051 21,520 16,495 22,745 18,966 24,075 24,182 27,774 28,597 30,252
187.50 9,362 21,293 10,866 21,687 13,309 22,625 15,801 23,786 18,265 25,028 23,539 28,741 28,027 31,155
190.00 8,857 22,599 10,224 22,678 12,620 23,731 15,113 24,827 17,627 26,054 22,867 29,680 27,424 31,994
192.50 8,358 23,849 9,619 23,972 11,935 24,855 14,465 25,853 16,937 27,117 22,202 29,991 26,752 32,920
195.00 7,859 25,099 9,022 25,178 11,297 25,989 13,851 26,933 16,394 28,151 21,683 31,585 26,185 33,898
197.50 7,362 26,349 8,477 26,412 10,699 27,142 13,234 28,055 15,806 29,168 21,199 32,565 25,698 34,848
200.00 6,863 27,599 7,953 27,630 10,095 28,311 12,610 29,165 15,223 30,332 20,710 33,568 25,201 35,821
205.00 5,871 30,099 6,937 30,103 8,995 30,625 11,537 31,371 14,119 32,252 19,574 34,788 24,253 38,410
210.00 4,907 32,543 6,008 32,588 8,011 33,062 10,518 33,661 13,066 34,577 18,511 36,910 23,119 39,955
215.00 4,014 35,099 5,173 35,087 7,133 35,369 9,565 35,957 12,092 36,612 17,582 38,862 22,518 41,091
220.00 3,234 37,599 4,422 37,584 6,294 37,792 8,714 38,171 11,197 38,988 16,664 41,017 21,231 43,153
225.00 2,585 40,099 3,744 40,092 5,531 40,321 7,932 40,727 10,368 41,293 15,812 43,147 20,479 45,146
230.00 2,061 42,599 3,140 42,599 4,842 42,890 7,242 43,008 9,601 43,433 14,986 45,333 19,613 47,144
235.00 1,647 45,099 2,622 45,099 4,231 45,186 6,589 45,399 8,878 45,811 14,192 47,478 18,782 49,219
240.00 1,380 47,592 2,161 47,592 3,695 47,657 5,978 48,078 8,307 48,239 13,541 49,704 17,957 51,387
245.00 1,380 50,049 1,778 50,104 3,214 50,176 5,400 50,547 7,681 50,676 12,883 51,967 17,293 53,550
250.00 1,380 52,599 1,453 52,599 2,774 52,617 4,869 52,772 7,081 52,985 12,231 54,203 16,664 55,716
255.00 1,380 55,099 1,390 55,099 2,409 55,105 4,379 55,242 6,530 55,590 11,513 56,621 16,055 57,805
260.00 1,380 57,599 1,385 57,599 2,086 57,738 3,937 57,807 6,107 57,909 10,957 58,749 15,438 60,071
265.00 1,380 60,099 1,380 60,099 1,775 60,099 3,494 60,145 5,556 60,345 10,458 61,055 14,829 62,520
270.00 1,380 62,599 1,380 62,677 1,556 62,789 3,144 62,861 5,180 62,975 9,960 63,365 14,387 64,614
275.00 1,380 65,099 1,380 65,099 1,435 65,099 2,826 65,099 4,702 65,219 9,401 66,072 13,885 66,894
280.00 1,380 67,599 1,380 67,599 1,420 67,599 2,519 67,599 4,340 67,679 8,966 68,491 13,445 69,186
285.00 1,380 70,099 1,380 70,099 1,410 70,099 2,274 70,099 3,983 70,099 8,530 70,478 12,901 71,459
290.00 1,380 72,522 1,380 72,696 1,405 72,807 2,021 72,893 3,667 72,990 8,199 73,289 12,421 73,737
295.00 1,380 75,099 1,380 75,099 1,395 75,099 1,816 75,099 3,360 75,099 7,762 75,577 11,940 76,413
300.00 1,380 77,599 1,380 77,599 1,390 77,599 1,605 77,599 3,101 77,599 7,249 78,145 11,453 78,788
310.00 1,380 82,599 1,380 82,599 - - - - 2,608 82,599 6,453 83,069 10,556 83,551
320.00 1,380 87,599 1,380 87,599 - - - - 2,201 87,599 5,953 88,150 9,849 88,647
330.00 1,380 92,599 1,380 92,599 - - - - 1,850 92,599 5,363 93,137 - -
340.00 1,380 97,599 1,380 97,599 - - - - 1,569 97,599 4,788 98,136 - -
350.00 1,380 102,599 1,380 102,599 - - - - 1,455 102,599 4,324 103,142 - -
360.00 1,380 107,599 1,380 107,599 - - - - 1,435 107,599 3,924 107,599 - -
370.00 1,380 112,599 1,380 112,599 - - - - 1,420 112,599 3,512 112,599 - -
380.00 1,380 117,599 1,380 117,599 - - - - 1,410 117,599 3,134 117,599 - -
390.00 - - 1,380 122,599 - - - - 1,400 122,599 2,868 122,599 - -
400.00 - - 1,380 127,599 - - - - 1,395 127,599 2,584 127,599 - -
410.00 - - 1,380 132,599 - - - - 1,390 132,652 2,309 132,770 - -
420.00 - - 1,380 137,599 - - - - 1,385 137,793 2,074 137,972 - -
BYE (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 17,873 439 - - - - 17,961 439 - - - -
9.75 - - 17,624 439 - - - - 17,721 439 - - - -
10.00 - - 17,375 439 - - - - 17,471 439 - - - -
10.50 - - 16,877 439 - - - - 16,990 439 - - - -
11.00 - - 16,377 439 - - - - 16,499 449 - - - -
11.50 - - 15,879 439 - - - - 16,016 469 - - - -
12.00 - - 15,381 439 - - - - 15,533 479 15,781 753 - -
12.50 14,847 439 14,883 439 14,926 439 - - 15,057 544 15,335 884 15,648 1,365
13.00 14,343 439 14,385 439 14,427 439 - - 14,580 667 14,891 1,032 15,266 1,547
13.50 13,843 444 13,886 495 13,935 492 - - 14,111 789 14,470 1,205 14,877 1,723
14.00 13,343 538 13,387 581 13,441 625 - - 13,648 929 14,036 1,384 14,477 1,935
14.50 12,843 648 12,889 685 12,951 758 - - 13,184 1,085 13,628 1,549 14,117 2,171
15.00 12,345 777 12,392 805 12,461 917 - - 12,734 1,254 13,221 1,768 13,752 2,386
15.50 11,845 923 11,892 943 11,972 1,072 12,091 1,234 12,283 1,436 12,819 1,989 13,388 2,608
16.00 11,345 1,088 11,395 1,123 11,486 1,250 11,627 1,409 11,845 1,630 12,430 2,196 13,026 2,880
16.50 10,845 1,268 10,897 1,305 11,008 1,440 11,168 1,604 11,413 1,836 12,046 2,449 12,706 3,138
17.00 10,345 1,458 10,402 1,502 10,530 1,642 10,714 1,815 10,989 2,062 11,671 2,706 12,372 3,394
17.50 9,845 1,655 9,906 1,701 10,056 1,847 10,266 2,040 10,569 2,288 11,294 2,964 12,034 3,659
18.00 9,345 1,853 9,411 1,920 9,593 2,086 9,829 2,290 10,156 2,542 10,948 3,227 11,697 3,962
18.50 8,846 2,052 8,920 2,145 9,132 2,327 9,397 2,542 9,757 2,822 10,598 3,518 11,406 4,267
19.00 8,346 2,252 8,429 2,379 8,681 2,583 8,979 2,807 9,374 3,091 10,258 3,821 11,106 4,561
19.50 7,817 2,451 7,947 2,626 8,234 2,853 8,566 3,083 8,987 3,387 9,919 4,109 10,806 4,856
20.00 7,319 2,651 7,461 2,885 7,799 3,125 8,166 3,379 8,615 3,676 9,606 4,422 10,516 5,180
21.00 6,343 3,050 6,514 3,447 6,959 3,730 7,390 3,996 7,911 4,289 8,980 5,081 9,960 5,848
22.00 5,321 3,485 5,626 4,062 6,176 4,374 6,753 4,631 7,233 4,921 8,402 5,752 9,439 6,515
23.00 4,225 4,093 4,877 4,743 5,422 5,056 5,982 5,320 6,605 5,619 7,869 6,474 8,982 7,184
24.00 3,552 5,199 4,259 5,497 4,727 5,815 5,397 6,020 6,018 6,367 7,322 7,209 8,460 7,971
25.00 3,100 6,238 3,682 6,317 4,172 6,605 4,807 6,840 5,476 7,161 6,846 7,995 8,023 8,701
26.00 2,695 7,241 3,159 7,230 3,651 7,402 4,262 7,661 4,969 8,013 6,368 8,781 7,565 9,488
27.00 2,296 8,241 2,694 8,220 3,192 8,333 3,790 8,553 4,466 8,858 5,950 9,579 7,186 10,283
28.00 1,903 9,241 2,276 9,201 2,776 9,295 3,309 9,473 4,065 9,747 5,555 10,428 6,823 11,078
29.00 1,538 10,241 1,916 10,210 2,403 10,262 2,962 10,402 3,686 10,637 5,141 11,264 6,438 11,897
30.00 1,222 11,241 1,586 11,222 2,067 11,240 2,595 11,350 3,316 11,561 4,828 12,128 6,087 12,746
31.00 970 12,241 1,314 12,232 1,755 12,230 2,234 12,305 2,998 12,483 4,496 13,010 5,791 13,595
32.00 773 13,241 1,068 13,238 1,506 13,225 1,953 13,282 2,690 13,424 4,157 13,899 5,491 14,442
33.00 623 14,241 855 14,241 1,276 14,226 1,706 14,253 2,426 14,380 3,897 14,797 5,184 15,316
34.00 507 15,241 691 15,241 1,088 15,232 1,485 15,243 2,175 15,330 3,631 15,720 4,903 16,209
35.00 - - 526 16,241 - - - - 1,956 16,307 3,363 16,644 - -
36.00 - - 455 17,241 - - - - - - - - - -
37.00 - - 439 18,241 - - - - - - - - - -
38.00 - - 439 19,241 - - - - - - - - - -
39.00 - - 439 20,241 - - - - - - - - - -
40.00 - - 439 21,241 - - - - - - - - - -
41.00 - - 439 22,241 - - - - - - - - - -
CCC (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,867 44 1,875 44 1,882 44 1,887 44 1,901 49 1,925 65 1,927 76
2.30 1,767 44 1,775 44 1,788 44 1,788 48 1,799 52 1,823 71 1,826 110
2.40 1,667 44 1,675 44 1,688 45 1,689 51 1,697 56 1,721 105 1,744 139
2.50 1,567 44 1,575 44 1,588 49 1,591 55 1,615 61 1,640 133 1,644 184
2.60 1,467 44 1,475 44 1,488 53 1,502 60 1,515 67 1,554 162 1,561 212
2.70 1,367 44 1,375 48 1,388 59 1,402 65 1,429 72 1,455 190 1,475 254
2.80 1,267 48 1,275 56 1,288 64 1,301 73 1,329 107 1,382 232 1,389 292
2.90 1,167 59 1,175 67 1,199 73 1,215 83 1,241 137 1,293 274 1,315 346
3.00 1,067 73 1,075 80 1,099 107 1,126 118 1,163 166 1,216 314 1,237 392
3.10 965 93 984 97 1,009 139 1,036 151 1,083 210 1,137 377 1,162 445
3.20 865 119 890 134 918 170 945 198 1,001 255 1,069 426 1,091 499
3.30 767 152 803 170 834 204 862 244 919 295 995 487 1,033 559
3.40 665 189 701 218 756 264 787 290 853 360 926 551 959 614
3.50 563 229 617 274 677 321 709 357 778 410 858 609 908 677
3.60 461 281 531 330 603 386 648 410 719 472 794 682 843 742
3.70 368 339 459 397 529 450 585 482 649 531 746 735 809 813
3.80 304 415 394 481 470 523 519 543 606 615 687 825 749 891
3.90 252 520 327 563 410 593 461 627 533 681 627 893 703 971
4.00 206 623 268 657 348 683 403 710 488 761 584 972 652 1,047
4.10 169 725 220 749 306 774 352 791 442 841 533 1,049 610 1,122
4.20 137 825 187 833 264 862 312 871 395 903 486 1,131 573 1,199
4.30 112 925 156 930 220 950 270 965 359 1,005 457 1,218 529 1,281
4.40 92 1,025 123 1,030 191 1,044 244 1,049 323 1,091 409 1,299 495 1,355
4.50 77 1,125 89 1,125 161 1,137 199 1,142 300 1,175 374 1,382 452 1,438
4.60 67 1,225 80 1,225 130 1,225 170 1,242 260 1,266 352 1,473 420 1,529
4.70 57 1,325 73 1,325 - - - - 218 1,357 317 1,553 383 1,611
4.80 - - 69 1,425 - - - - 192 1,447 292 1,643 - -
4.90 - - 65 1,525 - - - - 164 1,547 255 1,735 - -
5.00 - - 61 1,625 - - - - 134 1,625 226 1,822 - -
5.25 - - 55 1,875 - - - - 92 1,875 196 2,049 - -
5.50 - - 49 2,125 - - - - 83 2,125 137 2,288 - -
5.75 - - 45 2,375 - - - - 77 2,375 96 2,525 - -
6.00 - - 44 2,625 - - - - 72 2,625 89 2,763 - -
6.25 - - 44 2,875 - - - - 68 2,875 - - - -
6.50 - - 44 3,125 - - - - 64 3,125 - - - -
6.75 - - 44 3,375 - - - - - - - - - -
7.00 - - 44 3,625 - - - - - - - - - -
7.25 - - 44 3,875 - - - - - - - - - -
CCE (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,758 92 - - - - - - - - - -
3.10 - - 4,658 92 - - - - - - - - - -
3.20 - - 4,558 92 - - - - - - - - - -
3.30 - - 4,459 92 - - - - 4,488 92 - - - -
3.40 - - 4,359 92 - - - - 4,391 92 - - - -
3.50 - - 4,259 92 - - - - 4,292 92 - - - -
3.60 - - 4,161 92 - - - - 4,213 92 - - - -
3.70 - - 4,061 92 - - - - 4,111 92 - - - -
3.80 - - 3,961 92 - - - - 4,009 95 - - - -
3.90 - - 3,862 92 - - - - 3,907 99 - - - -
4.00 - - 3,762 92 - - - - 3,802 104 - - - -
4.10 - - 3,662 92 - - - - 3,729 109 - - - -
4.20 - - 3,563 92 - - - - 3,629 113 - - - -
4.30 - - 3,463 92 - - - - 3,528 121 - - - -
4.40 3,349 92 3,363 92 3,382 96 3,389 111 3,447 128 3,506 365 3,539 532
4.50 3,249 92 3,269 92 3,281 100 3,315 119 3,347 135 3,491 411 3,515 573
4.60 3,149 92 3,169 92 3,178 107 3,214 125 3,265 141 3,407 445 3,432 614
4.70 3,049 92 3,069 95 3,078 113 3,114 132 3,165 149 3,256 496 3,304 656
4.80 2,949 92 2,969 104 2,979 120 3,032 139 3,081 199 3,171 537 3,221 714
4.90 2,849 99 2,869 115 2,900 127 2,932 148 2,996 238 3,084 580 3,148 768
5.00 2,749 112 2,769 127 2,800 135 2,847 198 2,910 279 2,999 630 3,076 810
5.25 2,499 153 2,519 165 2,564 199 2,624 286 2,698 395 2,811 746 2,891 941
5.50 2,249 212 2,269 220 2,339 262 2,399 385 2,495 497 2,623 889 2,720 1,093
5.75 2,001 290 2,031 304 2,109 371 2,201 495 2,297 616 2,438 1,031 2,551 1,232
6.00 1,751 385 1,781 407 1,895 492 1,998 614 2,115 740 2,272 1,188 2,403 1,394
6.25 1,501 484 1,563 526 1,676 636 1,807 755 1,937 880 2,108 1,346 2,250 1,561
6.50 1,251 584 1,365 662 1,509 794 1,647 914 1,772 1,030 1,957 1,523 2,118 1,727
6.75 991 696 1,152 816 1,326 965 1,473 1,083 1,612 1,199 1,819 1,696 1,978 1,901
7.00 744 888 960 1,012 1,154 1,146 1,310 1,253 1,475 1,370 1,707 1,851 1,884 2,049
7.25 620 1,151 784 1,232 990 1,344 1,169 1,442 1,332 1,560 1,556 2,066 1,748 2,261
7.50 520 1,401 629 1,462 863 1,551 1,034 1,647 1,206 1,750 1,429 2,258 1,631 2,456
7.75 422 1,651 509 1,697 742 1,763 915 1,852 1,086 1,945 1,315 2,462 1,531 2,645
8.00 331 1,901 401 1,925 613 1,983 801 2,062 972 2,147 1,217 2,659 1,431 2,844
8.25 258 2,150 314 2,182 524 2,213 698 2,274 879 2,360 1,117 2,871 1,343 3,044
8.50 202 2,401 250 2,439 454 2,466 620 2,503 782 2,578 1,035 3,077 1,264 3,251
8.75 161 2,658 185 2,658 355 2,680 520 2,726 695 2,795 949 3,291 1,171 3,454
9.00 132 2,908 161 2,908 301 2,908 455 2,956 623 3,017 867 3,503 1,103 3,669
9.25 109 3,158 146 3,158 246 3,158 - - 545 3,243 792 3,727 1,035 3,884
9.50 92 3,408 135 3,408 182 3,408 - - 485 3,472 721 3,951 970 4,092
9.75 92 3,658 124 3,658 170 3,658 - - 446 3,705 668 4,170 911 4,309
10.00 92 3,908 116 3,908 158 3,908 - - 379 3,908 618 4,399 855 4,532
10.50 92 4,408 103 4,408 141 4,408 - - 292 4,408 505 4,849 753 4,972
CDA (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,945 119 3,950 119 3,957 119 3,962 119 3,969 119 3,994 119 3,994 119
0.35 3,695 119 3,702 119 3,710 119 3,716 119 3,723 119 3,744 119 3,742 119
0.40 3,445 119 3,453 119 3,461 119 3,469 119 3,477 119 3,494 119 3,494 123
0.45 3,195 119 3,204 119 3,214 119 3,222 119 3,238 119 3,244 119 3,244 136
0.50 2,945 119 2,956 119 2,966 119 2,976 120 2,988 119 2,999 125 2,998 157
0.55 2,695 119 2,707 136 2,718 136 2,734 136 2,738 136 2,756 136 2,756 189
0.60 2,445 139 2,457 157 2,470 157 2,484 157 2,490 157 2,512 155 2,512 232
0.65 2,195 172 2,208 188 2,223 188 2,234 186 2,240 186 2,287 184 2,286 289
0.70 1,946 216 1,960 229 1,974 228 1,984 226 1,991 226 2,037 222 2,036 405
0.75 1,696 278 1,711 285 1,725 284 1,733 282 1,742 281 1,821 328 1,820 560
0.80 1,446 359 1,462 361 1,474 359 1,505 358 1,515 357 1,604 437 1,601 713
0.85 1,196 455 1,208 455 1,222 485 1,249 485 1,287 485 1,422 551 1,421 866
0.90 931 555 959 585 997 615 1,039 645 1,086 645 1,237 706 1,237 1,070
0.95 716 715 751 745 788 775 826 805 882 805 1,049 895 1,046 1,270
1.00 556 929 593 935 631 965 672 995 715 995 904 1,055 901 1,498
1.05 458 1,180 466 1,183 510 1,193 514 1,195 562 1,197 810 1,289 811 1,699
1.10 373 1,431 386 1,438 391 1,438 395 1,438 451 1,439 658 1,489 660 1,950
1.15 308 1,683 326 1,691 330 1,692 334 1,693 338 1,693 563 1,718 568 2,200
1.20 260 1,934 282 1,943 286 1,945 290 1,946 293 1,946 466 1,950 469 2,424
1.25 224 2,185 250 2,196 254 2,197 257 2,199 260 2,199 364 2,203 367 2,672
1.30 197 2,435 226 2,447 230 2,449 232 2,451 234 2,451 248 2,454 252 2,894
1.35 177 2,687 208 2,699 212 2,700 213 2,703 214 2,704 233 2,705 236 3,141
1.40 161 2,937 193 2,950 196 2,951 198 2,953 200 2,955 221 2,958 226 3,390
1.45 149 3,195 181 3,195 - - - - 190 3,195 212 3,195 216 3,637
1.50 139 3,445 172 3,445 - - - - 183 3,445 204 3,445 206 3,886
1.55 131 3,695 164 3,695 - - - - 177 3,695 196 3,695 200 4,122
1.60 - - 156 3,945 - - - - 172 3,945 190 3,945 - -
1.65 - - 151 4,195 - - - - 167 4,195 185 4,195 - -
1.70 - - 145 4,445 - - - - 163 4,445 180 4,445 - -
1.75 - - 140 4,695 - - - - 159 4,695 176 4,695 - -
1.80 - - 136 4,945 - - - - 156 4,945 172 4,945 - -
1.85 - - 133 5,195 - - - - 152 5,195 - - - -
1.90 - - 129 5,445 - - - - 149 5,445 - - - -
1.95 - - 127 5,695 - - - - - - - - - -
CGN (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 8,507 270 8,554 270 8,599 270 8,611 279 8,659 296 8,718 362 8,715 393
1.20 8,009 270 8,056 270 8,099 278 8,118 299 8,167 318 8,230 391 8,227 429
1.25 7,509 270 7,558 278 7,599 298 7,625 319 7,710 338 7,742 425 7,739 459
1.30 7,009 270 7,060 308 7,101 318 7,130 339 7,210 358 7,322 453 7,334 492
1.35 6,509 294 6,562 343 6,601 344 6,636 367 6,710 392 6,822 496 6,834 725
1.40 6,009 340 6,064 387 6,101 387 6,143 403 6,210 424 6,322 735 6,332 941
1.45 5,509 401 5,567 441 5,602 440 5,695 437 5,710 459 5,921 943 5,942 1,143
1.50 5,009 480 5,073 513 5,102 509 5,195 506 5,298 506 5,421 1,152 5,540 1,343
1.55 4,510 582 4,571 606 4,603 601 4,694 597 4,797 593 5,010 1,357 5,132 1,654
1.60 4,010 717 4,069 729 4,163 722 4,263 822 4,371 822 4,589 1,560 4,718 1,942
1.65 3,510 883 3,575 883 3,658 879 3,826 1,044 3,941 1,055 4,170 1,875 4,301 2,149
1.70 3,010 1,074 3,063 1,074 3,203 1,134 3,382 1,272 3,503 1,285 3,825 2,174 3,969 2,519
1.75 2,510 1,274 2,577 1,394 2,741 1,454 2,930 1,516 3,138 1,630 3,476 2,563 3,617 2,814
1.80 2,010 1,473 2,123 1,654 2,329 1,774 2,541 1,837 2,765 2,054 3,126 2,864 3,373 3,091
1.85 1,516 1,853 1,718 2,033 1,902 2,094 2,139 2,258 2,380 2,368 2,752 3,227 3,009 3,545
1.90 1,316 2,370 1,463 2,424 1,553 2,505 1,811 2,663 2,076 2,688 2,476 3,681 2,856 3,905
1.95 1,118 2,874 1,213 2,913 1,312 2,933 1,586 3,004 1,763 3,157 2,195 4,042 2,472 4,260
2.00 935 3,377 965 3,399 1,077 3,452 1,231 3,469 1,556 3,546 2,008 4,481 2,318 4,698
2.10 659 4,382 709 4,411 725 4,423 914 4,437 1,137 4,447 1,525 5,345 1,858 5,471
2.20 493 5,386 556 5,419 568 5,435 602 5,446 863 5,458 1,127 6,195 1,506 6,398
2.30 392 6,388 461 6,426 487 6,442 530 6,453 574 6,466 871 7,114 1,284 7,232
2.40 327 7,397 399 7,486 440 7,510 481 7,526 520 7,538 593 8,025 1,054 8,142
2.50 282 8,403 355 8,403 405 8,403 443 8,403 479 8,403 544 9,025 817 9,043
2.60 270 9,403 327 9,403 379 9,403 415 9,403 447 9,403 512 9,913 557 10,044
2.70 270 10,403 308 10,403 - - - - 423 10,403 488 10,922 533 10,930
2.80 - - 294 11,403 - - - - 401 11,403 460 11,923 - -
2.90 - - 282 12,403 - - - - 384 12,403 437 12,862 - -
3.00 - - 271 13,403 - - - - 369 13,403 419 13,838 - -
3.10 - - 270 14,403 - - - - 358 14,403 - - - -
3.20 - - 270 15,403 - - - - - - - - - -
3.30 - - 270 16,403 - - - - - - - - - -
CHT (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,651 177 10,753 177 10,809 177 - - 10,988 177 11,193 192 11,221 192
35.00 10,151 177 10,257 177 10,314 177 10,387 177 10,498 177 10,711 197 10,784 197
36.00 9,651 177 9,757 177 9,819 177 9,897 177 10,008 177 10,222 236 10,285 262
37.00 9,151 177 9,256 177 9,319 177 9,402 177 9,518 182 9,738 294 9,774 330
38.00 8,651 177 8,759 177 8,823 177 8,907 177 9,028 187 9,260 364 9,288 403
39.00 8,150 177 8,258 177 8,328 177 8,416 177 8,538 192 8,776 468 8,814 509
40.00 7,650 177 7,762 177 7,832 177 7,921 182 8,053 206 8,287 558 8,327 626
41.00 7,150 177 7,260 177 7,335 177 7,430 187 7,571 260 7,803 680 7,843 783
42.00 6,654 177 6,812 177 6,908 182 6,935 211 7,028 328 7,330 822 7,363 971
43.00 6,150 177 6,221 177 6,398 215 6,425 286 6,514 425 6,716 980 6,753 1,176
44.00 5,650 205 5,723 253 5,811 300 5,921 380 6,051 543 6,404 1,158 6,491 1,418
45.00 5,148 296 5,286 351 5,334 407 5,449 512 5,700 674 5,959 1,354 6,079 1,659
46.00 4,649 423 4,736 490 4,851 543 5,069 661 5,243 841 5,529 1,573 5,675 1,942
47.00 4,154 592 4,264 651 4,435 715 4,610 843 4,796 1,036 5,107 1,807 5,259 2,226
48.00 3,647 787 3,790 849 3,923 922 4,158 1,050 4,366 1,238 4,706 2,066 4,878 2,543
49.00 3,156 986 3,307 1,076 3,508 1,149 3,730 1,297 3,947 1,481 4,308 2,335 4,514 2,865
50.00 2,642 1,192 2,830 1,336 3,070 1,416 3,313 1,579 3,547 1,753 3,933 2,638 4,221 3,201
52.50 1,494 2,018 1,775 2,119 2,065 2,251 2,367 2,404 2,627 2,539 3,078 3,451 3,583 4,110
55.00 933 3,298 1,118 3,293 1,327 3,353 1,652 3,442 1,940 3,532 2,414 4,444 2,981 5,037
57.50 474 4,548 665 4,544 851 4,554 1,144 4,568 1,413 4,619 1,874 5,488 2,471 6,027
60.00 221 5,798 382 5,798 552 5,799 781 5,815 1,018 5,848 1,446 6,562 2,033 7,055
62.50 177 7,048 228 7,048 356 7,048 524 7,048 728 7,112 1,144 7,722 1,656 8,145
65.00 177 8,298 182 8,298 229 8,298 363 8,298 522 8,298 911 8,885 1,342 9,282
67.50 177 9,548 177 9,548 192 9,548 246 9,568 373 9,577 727 10,030 1,100 10,444
70.00 177 10,798 177 10,798 187 10,798 192 10,798 281 10,798 580 11,246 884 11,638
72.50 177 12,048 177 12,048 182 12,048 187 12,048 208 12,048 467 12,510 725 12,849
75.00 177 13,298 177 13,298 177 13,298 182 13,298 192 13,298 382 13,684 589 14,076
77.50 177 14,548 177 14,548 177 14,548 177 14,548 187 14,548 315 14,875 468 15,317
80.00 177 15,798 177 15,798 177 15,798 177 15,798 182 15,798 259 16,083 390 16,562
82.50 177 17,048 177 17,048 - - - - 177 17,048 210 17,456 300 17,813
85.00 - - 177 18,298 - - - - 177 18,298 - - - -
87.50 - - 177 19,548 - - - - - - - - - -
CHU (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 4,121 86 4,138 86 4,162 86 4,165 86 4,179 86 4,201 102 4,201 114
2.50 3,921 86 3,938 86 3,962 86 3,967 86 3,981 86 4,006 107 4,006 121
2.60 3,721 86 3,738 86 3,761 86 3,770 86 3,785 91 3,832 114 3,839 131
2.70 3,521 86 3,538 86 3,561 86 3,586 90 3,587 98 3,631 123 3,636 141
2.80 3,321 86 3,338 86 3,361 86 3,385 95 3,410 103 3,427 134 3,432 206
2.90 3,121 86 3,138 86 3,161 91 3,185 101 3,208 111 3,218 143 3,272 259
3.00 2,921 86 2,938 86 2,959 98 2,983 111 3,008 122 3,062 211 3,106 318
3.10 2,721 86 2,739 89 2,759 109 2,783 121 2,836 133 2,890 270 2,932 367
3.20 2,522 86 2,541 102 2,561 118 2,610 131 2,636 146 2,691 323 2,763 423
3.30 2,322 105 2,341 119 2,383 133 2,410 149 2,460 212 2,540 381 2,611 504
3.40 2,122 130 2,142 143 2,183 147 2,231 215 2,283 274 2,366 432 2,459 609
3.50 1,919 163 1,954 174 2,002 216 2,051 278 2,123 334 2,207 547 2,302 706
3.60 1,718 208 1,779 215 1,818 282 1,870 339 1,960 421 2,050 625 2,166 806
3.70 1,518 270 1,565 291 1,633 348 1,703 403 1,795 505 1,908 730 2,023 900
3.80 1,317 341 1,386 388 1,493 443 1,551 523 1,646 615 1,760 846 1,900 1,013
3.90 1,117 421 1,205 471 1,318 537 1,395 632 1,493 718 1,612 966 1,774 1,145
4.00 911 501 1,047 585 1,154 673 1,254 760 1,355 844 1,519 1,079 1,642 1,253
4.10 714 617 888 713 1,022 806 1,127 885 1,214 962 1,382 1,209 1,551 1,379
4.20 574 786 738 878 885 953 997 1,023 1,107 1,113 1,265 1,337 1,458 1,506
4.30 470 999 601 1,046 762 1,127 882 1,193 999 1,265 1,159 1,482 1,335 1,642
4.40 391 1,199 481 1,223 636 1,294 764 1,343 909 1,410 1,057 1,653 1,262 1,786
4.50 316 1,399 391 1,410 551 1,461 664 1,521 794 1,571 966 1,811 1,178 1,935
4.60 254 1,599 323 1,603 465 1,653 585 1,697 722 1,742 881 1,962 1,095 2,088
4.70 206 1,799 258 1,805 373 1,842 505 1,869 622 1,917 788 2,132 991 2,240
4.80 170 1,999 191 1,999 314 2,015 420 2,039 547 2,085 717 2,299 923 2,404
4.90 - - 164 2,199 251 2,199 365 2,225 465 2,271 648 2,463 863 2,571
5.00 - - 145 2,399 179 2,399 310 2,399 415 2,452 568 2,628 796 2,735
5.25 - - 119 2,899 - - - - 303 2,899 - - - -
5.50 - - 105 3,399 - - - - - - - - - -
5.75 - - 94 3,899 - - - - - - - - - -
CIT (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,786 93 3,803 93 3,817 93 3,839 93 3,845 93 3,893 109 3,893 128
5.00 3,686 93 3,703 93 3,717 93 3,737 93 3,747 93 3,789 116 3,785 172
5.25 3,437 93 3,453 93 3,470 93 3,486 93 3,511 93 3,557 131 3,561 222
5.50 3,187 93 3,203 93 3,226 93 3,236 93 3,259 104 3,322 192 3,327 300
5.75 2,937 96 2,953 111 2,976 111 2,989 109 3,006 120 3,086 275 3,094 391
6.00 2,687 128 2,705 141 2,725 140 2,749 139 2,774 140 2,851 373 2,875 475
6.25 2,437 174 2,456 184 2,475 182 2,499 181 2,538 204 2,638 464 2,665 594
6.50 2,187 238 2,206 244 2,236 241 2,273 255 2,311 294 2,421 582 2,462 718
6.75 1,937 322 1,961 322 1,995 329 2,040 349 2,089 399 2,209 722 2,263 858
7.00 1,687 418 1,714 424 1,765 443 1,813 457 1,881 516 2,015 869 2,082 1,005
7.25 1,437 518 1,469 536 1,538 566 1,596 584 1,677 654 1,833 1,026 1,901 1,153
7.50 1,187 617 1,237 665 1,324 701 1,404 728 1,499 809 1,675 1,190 1,738 1,325
7.75 931 729 1,006 819 1,122 861 1,212 908 1,314 990 1,507 1,361 1,598 1,485
8.00 698 978 804 997 918 1,062 1,018 1,101 1,139 1,165 1,348 1,541 1,436 1,680
8.25 599 1,231 663 1,240 747 1,274 852 1,314 975 1,367 1,199 1,731 1,307 1,865
8.50 499 1,478 536 1,483 600 1,507 696 1,534 822 1,582 1,051 1,959 1,176 2,070
8.75 402 1,726 432 1,735 472 1,743 569 1,762 697 1,799 923 2,167 1,067 2,263
9.00 314 1,976 330 1,988 381 1,996 449 2,004 579 2,028 807 2,382 953 2,472
9.25 244 2,235 264 2,235 292 2,235 363 2,235 488 2,257 709 2,597 857 2,679
9.50 192 2,485 214 2,485 221 2,485 268 2,485 415 2,485 615 2,823 777 2,895
9.75 153 2,735 177 2,735 182 2,735 197 2,735 339 2,735 537 3,047 686 3,119
10.00 125 2,985 150 2,985 154 2,985 178 2,985 286 2,985 469 3,277 616 3,338
10.50 93 3,485 113 3,485 128 3,485 149 3,485 170 3,485 333 3,734 476 3,787
11.00 93 3,985 93 3,985 - - - - 148 3,985 235 4,210 369 4,253
11.50 93 4,485 93 4,485 - - - - 132 4,485 165 4,683 - -
12.00 - - 93 4,985 - - - - 119 4,985 152 5,173 - -
12.50 - - 93 5,485 - - - - 109 5,485 140 5,637 - -
13.00 - - 93 5,985 - - - - - - - - - -
CKH (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 8,515 179 8,561 179 8,614 179 8,650 179 8,696 179 8,805 295 8,821 525
31.00 8,016 179 8,066 179 8,113 179 8,155 179 8,221 179 8,321 394 8,358 648
32.00 7,516 179 7,566 179 7,615 179 7,664 179 7,740 179 7,854 507 7,903 793
33.00 7,016 179 7,066 179 7,125 179 7,189 179 7,260 212 7,394 647 7,453 954
34.00 6,516 179 6,571 179 6,634 179 6,695 212 6,796 325 6,942 808 7,024 1,147
35.00 6,018 179 6,071 187 6,142 183 6,223 304 6,337 431 6,489 1,003 6,602 1,347
36.00 5,518 233 5,571 253 5,659 274 5,754 414 5,880 579 6,058 1,211 6,202 1,576
37.00 5,018 336 5,078 349 5,179 405 5,293 557 5,443 739 5,642 1,431 5,800 1,812
38.00 4,516 479 4,588 496 4,708 560 4,850 747 5,015 948 5,238 1,695 5,436 2,081
39.00 4,009 660 4,100 679 4,250 744 4,419 961 4,606 1,178 4,848 1,959 5,069 2,346
40.00 3,506 858 3,621 892 3,807 971 4,057 1,215 4,211 1,434 4,468 2,260 4,725 2,648
41.00 3,017 1,058 3,181 1,132 3,420 1,253 3,646 1,493 3,832 1,707 4,119 2,561 4,400 2,944
42.00 2,517 1,257 2,720 1,404 3,003 1,576 3,257 1,804 3,469 2,024 3,768 2,896 4,083 3,273
43.00 1,996 1,487 2,287 1,706 2,612 1,921 2,889 2,125 3,169 2,316 3,501 3,234 3,790 3,602
44.00 1,518 1,943 1,876 2,075 2,241 2,282 2,550 2,464 2,843 2,639 3,183 3,550 3,550 3,890
45.00 1,280 2,463 1,498 2,517 1,891 2,681 2,208 2,840 2,519 3,043 2,860 3,961 3,245 4,312
46.00 1,080 2,963 1,226 2,987 1,577 3,114 1,897 3,234 2,214 3,426 2,583 4,348 2,997 4,672
47.00 881 3,463 988 3,477 1,304 3,557 1,633 3,649 1,945 3,828 2,335 4,734 2,754 5,057
48.00 687 3,963 786 3,967 1,065 4,027 1,394 4,126 1,711 4,247 2,100 5,147 2,543 5,443
49.00 515 4,463 603 4,463 857 4,496 1,188 4,572 1,493 4,671 1,885 5,553 2,335 5,835
50.00 381 4,963 464 4,963 682 4,978 996 5,034 1,312 5,114 1,666 5,978 2,138 6,245
52.50 184 6,203 229 6,295 379 6,344 638 6,376 907 6,416 1,253 7,068 1,706 7,289
55.00 179 7,463 179 7,463 192 7,463 364 7,463 601 7,463 923 8,190 1,370 8,373
57.50 179 8,713 179 8,713 179 8,713 192 8,713 386 8,713 667 9,346 1,087 9,498
60.00 179 9,963 179 9,963 179 9,963 - - 244 9,963 462 10,523 852 10,642
62.50 179 11,213 179 11,213 179 11,213 - - 179 11,213 324 11,712 663 11,805
65.00 179 12,463 179 12,463 - - - - 179 12,463 250 12,929 530 12,995
67.50 179 13,713 179 13,713 - - - - 179 13,713 179 14,145 396 14,179
70.00 179 14,963 179 14,963 - - - - 179 14,963 179 15,358 298 15,391
72.50 179 16,213 179 16,213 - - - - 179 16,213 179 16,562 244 16,605
75.00 179 17,463 179 17,463 - - - - 179 17,463 179 17,812 - -
77.50 - - 179 18,713 - - - - 179 18,713 179 19,017 - -
80.00 - - 179 19,963 - - - - 179 19,963 - - - -
82.50 - - 179 21,213 - - - - - - - - - -
CKP (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 18,398 514 18,504 514 18,608 514 18,713 514 18,898 586 19,186 1,462 19,297 2,049
35.00 17,398 514 17,504 514 17,614 514 17,747 514 17,954 743 18,255 1,781 18,420 2,412
36.00 16,399 557 16,506 621 16,630 615 16,775 710 17,017 989 17,359 2,141 17,552 2,795
37.00 15,399 742 15,514 794 15,643 839 15,815 933 16,088 1,244 16,479 2,523 16,711 3,208
38.00 14,397 979 14,514 1,008 14,668 1,080 14,873 1,215 15,185 1,578 15,616 2,963 15,883 3,680
39.00 13,397 1,273 13,522 1,282 13,700 1,377 13,933 1,521 14,293 1,933 14,772 3,427 15,106 4,145
40.00 12,397 1,621 12,528 1,637 12,743 1,729 13,015 1,892 13,423 2,335 13,954 3,931 14,326 4,682
41.00 11,397 2,007 11,539 2,027 11,796 2,128 12,114 2,289 12,576 2,809 13,149 4,464 13,576 5,217
42.00 10,377 2,405 10,560 2,447 10,868 2,563 11,234 2,742 11,745 3,307 12,373 5,028 12,871 5,783
43.00 9,376 2,804 9,585 2,894 9,956 3,050 10,505 3,240 10,954 3,857 11,634 5,646 12,154 6,403
44.00 8,374 3,203 8,625 3,377 9,158 3,575 9,660 3,818 10,181 4,443 10,905 6,254 11,502 7,005
45.00 7,398 3,602 7,714 3,902 8,281 4,143 8,846 4,462 9,430 5,075 10,210 6,931 10,857 7,656
46.00 6,386 4,025 6,796 4,488 7,450 4,758 8,063 5,155 8,724 5,748 9,546 7,606 10,232 8,343
47.00 5,312 4,538 5,905 5,121 6,647 5,385 7,319 5,847 8,093 6,372 9,002 8,223 9,787 8,897
48.00 4,383 5,645 5,091 5,809 5,884 6,177 6,607 6,585 7,411 7,183 8,304 9,056 9,095 9,739
49.00 3,900 6,684 4,455 6,702 5,154 7,017 5,908 7,377 6,769 7,951 7,711 9,791 8,539 10,476
50.00 3,489 7,678 3,887 7,687 4,462 7,913 5,253 8,211 6,180 8,746 7,150 10,583 8,036 11,225
52.50 2,491 10,188 2,695 10,175 3,041 10,279 3,869 10,411 4,864 10,835 5,894 12,582 6,845 13,178
55.00 1,564 12,688 1,767 12,688 2,075 12,698 2,782 12,802 3,764 13,044 4,791 14,674 5,833 15,205
57.50 918 15,188 1,034 15,188 1,356 15,188 1,929 15,204 2,864 15,353 3,872 16,852 4,931 17,300
60.00 551 17,688 673 17,688 839 17,688 1,291 17,688 2,150 17,743 3,119 19,104 4,120 19,495
62.50 514 20,188 514 20,188 514 20,188 885 20,188 1,575 20,188 2,475 21,388 3,483 21,713
65.00 514 22,688 514 22,688 514 22,688 558 22,688 1,144 22,688 1,933 23,708 2,917 23,979
67.50 514 25,188 514 25,188 514 25,188 514 25,188 794 25,188 1,524 26,068 2,403 26,295
70.00 514 27,688 514 27,688 514 27,688 - - 589 27,688 1,186 28,443 2,033 28,632
72.50 514 30,188 514 30,188 - - - - 524 30,188 899 30,851 1,649 30,999
75.00 514 32,688 514 32,688 - - - - 514 32,688 726 33,258 1,366 33,380
77.50 514 35,188 514 35,188 - - - - 514 35,188 524 35,675 - -
80.00 - - 514 37,688 - - - - 514 37,688 514 38,113 - -
CLI (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 7,064 144 7,081 144 7,103 144 7,114 144 7,134 144 7,189 144 7,183 154
5.75 6,815 144 6,831 144 6,853 144 6,867 144 6,884 144 6,955 144 6,953 182
6.00 6,565 144 6,583 144 6,603 144 6,624 144 6,648 144 6,698 144 6,719 224
6.25 6,315 144 6,333 144 6,353 144 6,374 144 6,395 144 6,465 144 6,463 265
6.50 6,065 144 6,084 144 6,105 144 6,123 144 6,143 144 6,230 144 6,230 328
6.75 5,815 144 5,835 144 5,858 144 5,875 144 5,908 144 5,994 158 5,994 371
7.00 5,565 144 5,587 144 5,613 144 5,635 144 5,657 144 5,772 206 5,775 425
7.25 5,315 144 5,338 144 5,363 144 5,384 144 5,421 144 5,535 248 5,536 513
7.50 5,065 144 5,136 144 5,157 144 5,168 144 5,183 144 5,310 294 5,317 582
7.75 4,815 144 4,840 145 4,863 145 4,897 144 4,945 182 5,084 363 5,089 668
8.00 4,565 150 4,590 172 4,615 172 4,658 170 4,706 230 4,858 427 4,879 755
8.25 4,315 186 4,341 206 4,373 205 4,418 232 4,467 308 4,642 497 4,663 829
8.50 4,065 232 4,091 249 4,123 246 4,178 292 4,237 361 4,435 574 4,447 937
8.75 3,815 287 3,841 301 3,883 297 3,937 371 4,016 451 4,225 678 4,239 1,039
9.00 3,565 357 3,591 363 3,633 380 3,704 451 3,792 526 4,013 766 4,041 1,165
9.25 3,317 438 3,360 440 3,433 464 3,518 534 3,619 631 3,867 884 3,909 1,281
9.50 3,067 530 3,109 538 3,188 564 3,289 630 3,400 739 3,624 997 3,713 1,414
9.75 2,817 628 2,845 640 2,903 675 3,004 739 3,154 837 3,445 1,121 3,519 1,545
10.00 2,567 728 2,610 758 2,700 795 2,834 859 2,956 976 3,244 1,247 3,328 1,693
10.50 2,063 927 2,133 1,005 2,268 1,065 2,413 1,126 2,560 1,253 2,873 1,533 2,974 1,988
11.00 1,550 1,151 1,676 1,301 1,846 1,373 2,026 1,469 2,187 1,583 2,527 1,838 2,629 2,299
11.50 1,158 1,593 1,305 1,663 1,496 1,756 1,674 1,850 1,860 1,950 2,216 2,187 2,314 2,650
12.00 935 2,096 1,028 2,134 1,191 2,206 1,385 2,278 1,572 2,362 1,943 2,569 2,042 3,021
12.50 734 2,600 806 2,628 936 2,670 1,131 2,726 1,327 2,797 1,701 2,972 1,791 3,406
13.00 560 3,104 613 3,136 734 3,175 924 3,192 1,110 3,230 1,486 3,387 1,574 3,826
13.50 417 3,606 470 3,641 588 3,657 758 3,672 929 3,684 1,303 3,826 1,362 4,239
14.00 300 4,108 365 4,146 466 4,162 629 4,176 775 4,189 1,140 4,264 1,189 4,672
14.50 201 4,609 276 4,649 371 4,666 496 4,681 654 4,693 986 4,729 1,036 5,146
15.00 154 5,112 192 5,150 274 5,169 409 5,182 528 5,197 844 5,230 889 5,601
15.50 144 5,613 160 5,636 211 5,646 354 5,658 447 5,666 732 5,740 777 6,050
16.00 144 6,112 144 6,142 144 6,155 300 6,167 366 6,175 640 6,207 683 6,511
16.50 144 6,614 144 6,643 144 6,655 248 6,668 313 6,676 542 6,708 579 6,975
17.00 144 7,113 144 7,149 144 7,162 194 7,177 261 7,185 467 7,218 510 7,441
17.50 144 7,614 144 7,656 - - - - 206 7,693 419 7,727 456 7,915
18.00 144 8,114 144 8,158 - - - - 144 8,196 337 8,228 - -
18.50 - - 144 8,623 - - - - 144 8,623 285 8,623 - -
19.00 - - 144 9,123 - - - - 144 9,123 230 9,123 - -
19.50 - - 144 9,623 - - - - 144 9,623 164 9,623 - -
20.00 - - 144 10,123 - - - - - - - - - -
21.00 - - 144 11,123 - - - - - - - - - -
22.00 - - 144 12,123 - - - - - - - - - -
CLP (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 9,806 232 9,812 232 9,812 232 9,812 232 9,812 232 9,976 247 10,223 387
43.00 9,306 232 9,312 232 9,312 232 9,312 232 9,312 242 9,507 310 9,767 489
44.00 8,806 232 8,814 232 8,812 232 8,812 232 8,812 247 9,034 400 9,322 589
45.00 8,306 232 8,314 232 8,314 232 8,312 246 8,320 328 8,573 506 8,882 728
46.00 7,806 232 7,814 282 7,814 276 7,812 343 7,831 430 8,118 624 8,445 861
47.00 7,307 282 7,314 361 7,314 382 7,314 456 7,359 553 7,674 772 8,028 1,027
48.00 6,807 378 6,815 466 6,815 514 6,816 585 6,894 694 7,234 933 7,602 1,201
49.00 6,307 505 6,315 619 6,315 665 6,318 745 6,441 859 6,808 1,111 7,205 1,403
50.00 5,807 662 5,815 795 5,815 847 5,833 928 5,995 1,044 6,388 1,327 6,800 1,618
52.50 4,557 1,143 4,561 1,330 4,593 1,397 4,747 1,494 4,936 1,670 5,394 1,959 5,865 2,228
55.00 3,306 1,645 3,297 2,002 3,433 2,104 3,696 2,198 3,967 2,411 4,481 2,700 5,000 2,951
57.50 2,045 2,462 2,302 2,836 2,448 2,932 2,767 3,090 3,062 3,346 3,606 3,570 4,151 3,827
60.00 1,466 3,745 1,587 4,038 1,692 4,070 1,954 4,157 2,353 4,315 2,895 4,490 3,514 4,693
62.50 970 4,997 1,018 5,294 1,132 5,302 1,336 5,338 1,746 5,421 2,318 5,533 2,899 5,692
65.00 552 6,245 585 6,545 718 6,546 874 6,553 1,250 6,590 1,803 6,651 2,337 6,762
67.50 305 7,495 324 7,795 424 7,794 576 7,796 871 7,806 1,376 7,832 1,919 7,891
70.00 232 8,751 232 9,044 262 9,044 357 9,044 594 9,045 1,013 9,052 1,542 9,074
72.50 232 10,001 232 10,294 232 10,293 242 10,294 396 10,297 760 10,302 1,214 10,314
75.00 232 11,251 232 11,543 232 11,543 232 11,544 247 11,547 545 11,552 954 11,565
77.50 232 12,501 232 12,793 232 12,792 232 12,792 237 12,793 401 12,798 744 12,808
80.00 232 13,751 232 14,042 232 14,040 232 14,040 232 14,043 284 14,050 572 14,059
82.50 232 15,001 232 15,290 232 15,290 - - 232 15,293 242 15,298 444 15,309
85.00 232 16,251 232 16,540 - - - - 232 16,542 232 16,548 336 16,560
87.50 232 17,501 232 17,789 - - - - 232 17,793 232 17,798 247 17,812
90.00 232 18,751 232 19,039 - - - - 232 19,043 232 19,050 242 19,063
92.50 232 20,001 232 20,288 - - - - 232 20,289 232 20,296 - -
95.00 - - 232 21,538 - - - - 232 21,539 232 21,546 - -
97.50 - - 232 22,787 - - - - 232 22,788 232 22,796 - -
100.00 - - 232 24,035 - - - - 232 24,038 232 24,046 - -
102.50 - - 232 25,285 - - - - 232 25,289 232 25,296 - -
CMB (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 12,260 318 12,288 318 12,318 318 - - 12,369 318 12,470 318 12,467 343
18.50 12,010 318 12,039 318 12,068 318 12,094 318 12,123 318 12,225 318 12,222 348
19.00 11,760 318 11,791 318 11,823 318 11,848 318 11,881 318 11,989 323 11,989 402
19.50 11,510 318 11,542 318 11,573 318 11,599 318 11,636 318 11,753 328 11,753 462
20.00 11,260 318 11,292 318 11,323 318 11,353 318 11,392 318 11,516 333 11,517 522
21.00 10,760 318 10,793 318 10,827 318 10,858 318 10,897 318 11,047 370 11,050 659
22.00 10,262 318 10,294 328 10,332 326 10,364 324 10,415 376 10,583 480 10,591 817
23.00 9,762 381 9,797 413 9,833 410 9,874 436 9,931 491 10,123 605 10,134 991
24.00 9,262 495 9,298 521 9,342 517 9,389 575 9,455 623 9,671 746 9,684 1,197
25.00 8,762 635 8,800 651 8,845 668 8,902 716 8,982 770 9,232 911 9,249 1,403
26.00 8,262 800 8,302 805 8,356 837 8,421 885 8,512 944 8,798 1,094 8,822 1,649
27.00 7,762 983 7,803 991 7,865 1,020 7,946 1,070 8,055 1,139 8,375 1,304 8,403 1,900
28.00 7,262 1,178 7,306 1,184 7,381 1,221 7,476 1,276 7,602 1,346 7,962 1,542 7,992 2,177
29.00 6,763 1,377 6,809 1,391 6,900 1,436 7,016 1,497 7,162 1,570 7,558 1,790 7,598 2,460
30.00 6,263 1,577 6,315 1,609 6,427 1,667 6,561 1,737 6,733 1,827 7,170 2,085 7,214 2,759
31.00 5,763 1,776 5,822 1,836 5,962 1,914 6,143 1,992 6,312 2,092 6,792 2,351 6,842 3,087
32.00 5,263 1,976 5,334 2,078 5,506 2,180 5,707 2,272 5,908 2,374 6,426 2,659 6,489 3,407
33.00 4,763 2,175 4,843 2,340 5,056 2,460 5,283 2,568 5,514 2,674 6,073 2,984 6,136 3,756
34.00 4,260 2,377 4,367 2,627 4,620 2,756 4,874 2,876 5,163 2,994 5,727 3,316 5,820 4,063
35.00 3,753 2,604 3,897 2,929 4,210 3,075 4,493 3,195 4,785 3,307 5,399 3,679 5,501 4,464
36.00 3,203 2,902 3,486 3,266 3,812 3,413 4,110 3,533 4,424 3,645 5,076 4,029 5,260 4,790
37.00 2,739 3,468 3,156 3,640 3,435 3,787 3,763 3,893 4,090 4,035 4,786 4,421 4,980 5,234
38.00 2,491 4,001 2,854 4,026 3,086 4,167 3,427 4,275 3,766 4,450 4,496 4,815 4,636 5,616
39.00 2,276 4,508 2,566 4,486 2,785 4,605 3,105 4,731 3,460 4,874 4,222 5,201 4,369 6,024
40.00 2,077 4,990 2,300 4,984 2,519 5,083 2,822 5,182 3,180 5,305 3,959 5,619 4,173 6,429
41.00 1,877 5,485 2,056 5,485 2,264 5,559 2,551 5,649 2,919 5,750 3,708 6,039 3,892 6,839
42.00 1,679 6,008 1,828 5,984 2,034 6,048 2,308 6,117 2,680 6,197 3,469 6,458 3,660 7,260
43.00 1,479 6,508 1,615 6,491 1,820 6,532 2,068 6,591 2,447 6,661 3,244 6,901 3,437 7,687
44.00 1,287 7,008 1,421 6,998 1,619 7,002 1,854 7,075 2,231 7,122 3,034 7,341 3,246 8,116
45.00 1,104 7,508 1,247 7,505 1,438 7,500 1,651 7,530 2,027 7,596 2,833 7,783 3,060 8,546
46.00 939 8,008 1,074 8,006 1,270 8,000 1,464 8,020 1,842 8,072 2,644 8,239 2,862 8,987
47.00 795 8,508 925 8,508 1,118 8,501 1,313 8,511 1,673 8,549 2,465 8,699 2,693 9,433
48.00 672 9,008 799 9,008 987 9,006 1,168 9,007 1,508 9,036 2,298 9,162 2,544 9,882
49.00 568 9,508 678 9,525 857 9,549 1,032 9,564 1,360 9,580 2,135 9,629 2,386 10,323
50.00 483 10,008 555 10,008 755 10,008 914 10,006 1,234 10,015 1,987 10,104 2,232 10,780
52.50 330 11,258 405 11,258 - - - - 948 11,256 1,649 11,298 - -
55.00 318 12,508 318 12,508 - - - - 724 12,508 1,369 12,519 - -
57.50 - - 318 13,758 - - - - 542 13,758 1,134 13,758 - -
60.00 - - 318 15,008 - - - - 423 15,008 929 15,008 - -
62.50 - - 318 16,258 - - - - 328 16,258 763 16,258 - -
65.00 - - 318 17,508 - - - - 323 17,508 625 17,508 - -
67.50 - - 318 18,758 - - - - 318 18,758 525 18,758 - -
70.00 - - 318 20,008 - - - - 318 20,008 418 20,008 - -
72.50 - - 318 21,258 - - - - 318 21,258 333 21,258 - -
75.00 - - 318 22,508 - - - - 318 22,508 328 22,508 - -
77.50 - - 318 23,758 - - - - 318 23,758 - - - -
80.00 - - 318 25,008 - - - - 318 25,008 - - - -
82.50 - - 318 26,258 - - - - 318 26,258 - - - -
85.00 - - 318 27,508 - - - - 318 27,508 - - - -
87.50 - - 318 28,758 - - - - 318 28,758 - - - -
90.00 - - 318 30,008 - - - - - - - - - -
92.50 - - 318 31,258 - - - - - - - - - -
CNA (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,352 100 - - - -
4.52 7,253 100 - - - -
4.75 6,993 100 - - - -
4.97 6,758 100 - - - -
5.20 6,499 100 - - - -
5.43 6,240 100 6,301 100 - -
5.65 6,003 100 6,057 100 - -
5.88 5,744 100 5,804 100 - -
6.11 5,487 100 5,566 100 - -
6.33 5,250 100 5,323 100 - -
6.56 4,994 100 5,059 100 - -
6.78 4,756 100 4,848 105 - -
7.01 4,501 100 4,586 117 - -
7.24 4,245 100 4,353 128 4,426 418
7.46 4,013 100 4,111 140 4,223 496
7.69 3,756 100 3,876 196 4,003 586
7.91 3,516 100 3,670 253 3,792 695
8.14 3,259 121 3,431 333 3,582 806
8.37 3,004 149 3,218 407 3,367 913
8.59 2,762 186 3,016 498 3,190 1,014
8.82 2,519 238 2,809 600 2,997 1,155
9.05 2,273 337 2,610 708 2,865 1,287
9.50 1,818 543 2,275 958 2,508 1,590
9.95 1,398 811 1,924 1,242 2,190 1,908
10.40 1,017 1,191 1,618 1,562 1,897 2,261
10.85 700 1,616 1,339 1,921 1,630 2,619
11.31 452 2,104 1,086 2,326 1,395 3,003
11.76 276 2,583 887 2,744 1,195 3,392
12.21 175 3,081 704 3,191 1,005 3,788
12.66 142 3,579 562 3,649 858 4,311
13.12 122 4,085 456 4,085 711 4,756
13.57 108 4,583 340 4,583 595 5,197
14.02 100 5,082 283 5,082 500 5,654
14.47 100 5,580 224 5,580 426 6,124
14.92 100 6,078 158 6,078 342 6,590
15.38 100 6,584 146 6,584 289 7,061
15.83 100 7,082 137 7,082 234 7,523
16.28 100 7,581 129 7,581 166 8,006
16.73 100 8,079 122 8,079 157 8,490
CNC (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 6,059 91 6,077 91 6,090 91 - - 6,252 91 6,257 91 6,338 91
5.25 5,809 91 5,827 91 5,841 91 - - 5,885 91 5,915 91 5,918 96
5.50 5,559 91 5,576 91 5,600 91 - - 5,631 91 5,659 91 5,659 145
5.75 5,309 91 5,326 91 5,349 91 - - 5,377 91 5,428 97 5,432 186
6.00 5,059 91 5,076 91 5,097 91 - - 5,131 91 5,169 108 5,167 228
6.25 4,809 91 4,827 91 4,847 91 4,871 91 4,895 91 4,942 159 4,947 292
6.50 4,559 91 4,579 91 4,600 91 4,617 91 4,637 91 4,677 201 4,721 349
6.75 4,309 91 4,330 91 4,351 91 4,370 91 4,412 95 4,456 246 4,489 430
7.00 4,059 91 4,080 91 4,113 91 4,137 91 4,159 105 4,227 311 4,423 517
7.25 3,810 91 3,831 91 3,861 91 3,884 103 3,930 116 3,995 379 4,062 603
7.50 3,560 91 3,587 91 3,609 97 3,626 112 3,697 167 3,779 472 3,843 704
7.75 3,308 91 3,337 91 3,357 107 3,403 127 3,463 217 3,561 552 3,653 806
8.00 3,058 91 3,087 97 3,127 123 3,170 182 3,229 260 3,353 657 3,443 921
8.25 2,808 105 2,837 121 2,877 139 2,935 233 3,019 333 3,141 770 3,258 1,037
8.50 2,558 141 2,587 153 2,642 202 2,712 312 2,806 421 2,952 877 3,077 1,170
8.75 2,306 192 2,349 200 2,416 287 2,547 405 2,600 519 2,759 1,003 2,904 1,306
9.00 2,056 261 2,107 278 2,232 387 2,335 494 2,440 620 2,623 1,133 2,773 1,454
9.25 1,806 347 1,893 375 2,007 485 2,119 622 2,246 752 2,441 1,284 2,602 1,602
9.50 1,554 446 1,658 483 1,795 625 1,920 737 2,058 866 2,269 1,429 2,418 1,765
9.75 1,305 545 1,434 612 1,595 757 1,733 882 1,885 1,012 2,105 1,599 2,264 1,919
10.00 1,050 657 1,224 759 1,406 916 1,559 1,038 1,715 1,151 1,946 1,762 2,114 2,091
10.50 657 1,070 842 1,153 1,069 1,278 1,231 1,382 1,410 1,488 1,667 2,113 1,864 2,444
11.00 439 1,576 540 1,609 786 1,691 961 1,773 1,137 1,859 1,411 2,476 1,636 2,825
11.50 266 2,076 335 2,076 548 2,131 725 2,195 911 2,263 1,181 2,863 1,436 3,214
12.00 161 2,576 185 2,576 391 2,576 540 2,635 720 2,685 995 3,259 1,256 3,618
12.50 105 3,076 137 3,076 268 3,076 391 3,076 558 3,126 816 3,659 1,095 4,042
13.00 91 3,576 115 3,576 157 3,576 304 3,576 443 3,576 682 4,192 955 4,376
13.50 91 4,076 99 4,076 136 4,076 211 4,076 341 4,076 562 4,645 841 4,804
14.00 91 4,576 91 4,576 121 4,576 145 4,576 257 4,576 453 5,095 727 5,242
14.50 91 5,076 91 5,076 109 5,076 132 5,076 202 5,076 385 5,551 642 5,696
15.00 91 5,576 91 5,576 100 5,576 120 5,576 141 5,576 307 6,023 552 6,142
15.50 91 6,076 91 6,076 92 6,076 111 6,076 131 6,076 258 6,491 477 6,600
16.00 91 6,576 91 6,576 91 6,576 103 6,576 121 6,576 207 6,979 409 7,260
16.50 91 7,076 91 7,076 91 7,076 97 7,076 113 7,076 146 7,466 371 7,525
17.00 91 7,576 91 7,576 - - - - 107 7,576 139 7,926 331 8,199
17.50 - - 91 8,076 - - - - 101 8,076 133 8,413 - -
COG (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 19,760 1,107 19,771 1,107 19,783 1,107 19,794 1,107 19,799 1,107 19,879 1,107 20,016 1,197
0.60 19,510 1,207 19,522 1,207 19,534 1,207 19,545 1,207 19,551 1,207 19,667 1,237 19,807 1,327
0.65 19,260 1,306 19,273 1,306 19,287 1,306 19,295 1,306 19,329 1,306 19,454 1,366 19,597 1,457
0.70 19,010 1,406 19,025 1,406 19,039 1,406 19,047 1,406 19,079 1,406 19,203 1,496 19,431 1,616
0.75 18,760 1,506 18,775 1,506 18,790 1,506 18,798 1,506 18,829 1,506 18,989 1,626 19,222 1,746
0.80 18,510 1,606 18,526 1,606 18,540 1,606 18,548 1,606 18,608 1,606 18,776 1,756 19,056 1,876
0.85 18,260 1,705 18,277 1,705 18,290 1,705 18,320 1,705 18,357 1,705 18,602 1,886 18,844 2,036
0.90 18,010 1,805 18,029 1,805 18,041 1,805 18,070 1,805 18,135 1,805 18,389 2,015 18,678 2,166
0.95 17,760 1,905 17,780 1,905 17,791 1,905 17,820 1,905 17,884 1,935 18,174 2,145 18,512 2,326
1.00 17,510 2,005 17,530 2,005 17,543 2,005 17,593 2,005 17,663 2,065 17,960 2,275 18,299 2,485
1.05 17,261 2,104 17,278 2,104 17,308 2,104 17,342 2,104 17,442 2,195 17,787 2,435 18,132 2,645
1.10 17,011 2,204 17,028 2,204 17,058 2,204 17,116 2,234 17,222 2,324 17,571 2,565 17,964 2,775
1.15 16,761 2,304 16,778 2,304 16,807 2,304 16,890 2,364 17,000 2,454 17,398 2,725 17,797 2,935
1.20 16,511 2,404 16,528 2,404 16,575 2,404 16,638 2,494 16,779 2,584 17,225 2,854 17,676 3,095
1.25 16,261 2,503 16,278 2,503 16,323 2,503 16,412 2,624 16,558 2,714 17,007 3,014 17,509 3,255
1.30 16,011 2,603 16,028 2,603 16,072 2,603 16,187 2,753 16,336 2,844 16,835 3,174 17,340 3,414
1.35 15,761 2,703 15,778 2,703 15,839 2,733 15,962 2,883 16,115 3,003 16,661 3,304 17,171 3,604
1.40 15,511 2,803 15,534 2,803 15,607 2,863 15,735 3,013 15,893 3,133 16,487 3,464 17,051 3,764
1.45 15,261 2,902 15,283 2,902 15,354 2,993 15,510 3,143 15,707 3,263 16,313 3,624 16,881 3,924
1.50 15,011 3,002 15,031 3,002 15,122 3,122 15,194 3,273 15,484 3,393 16,139 3,783 16,760 4,084
1.55 14,761 3,102 14,789 3,102 14,890 3,252 15,058 3,402 15,298 3,553 15,964 3,943 16,590 4,274
1.60 14,511 3,202 14,538 3,202 14,659 3,382 14,831 3,532 15,074 3,682 15,788 4,103 16,470 4,434
1.65 14,261 3,301 14,295 3,301 14,428 3,512 14,605 3,662 14,888 3,842 15,660 4,263 16,299 4,624
1.70 14,013 3,401 14,042 3,431 14,196 3,642 14,411 3,822 14,704 4,002 15,485 4,423 16,178 4,813
1.75 13,763 3,501 13,801 3,561 13,964 3,771 14,183 3,952 14,477 4,132 15,309 4,613 16,056 4,973
1.80 13,513 3,601 13,560 3,691 13,732 3,901 13,989 4,111 14,291 4,292 15,181 4,773 15,935 5,163
1.85 13,263 3,700 13,320 3,821 13,500 4,031 13,760 4,241 14,105 4,452 15,004 4,962 15,764 5,323
1.90 13,013 3,800 13,080 3,950 13,267 4,161 13,426 4,401 13,919 4,611 14,876 5,122 15,641 5,513
1.95 12,763 3,900 12,839 4,080 13,063 4,291 13,229 4,561 13,734 4,771 14,698 5,312 15,520 5,703
2.00 12,513 4,000 12,599 4,210 12,743 4,420 13,033 4,721 13,548 4,931 14,570 5,532 15,397 5,893
2.10 12,013 4,199 12,118 4,530 12,299 4,770 12,641 5,010 13,216 5,281 14,263 5,882 15,153 6,273
2.20 11,513 4,399 11,577 4,789 11,884 5,060 12,248 5,360 12,842 5,631 14,006 6,202 14,908 6,652
2.30 11,013 4,598 11,126 5,079 11,473 5,379 11,895 5,680 12,511 5,980 13,747 6,551 14,716 7,032
2.40 10,497 4,798 10,657 5,399 11,060 5,699 11,502 6,030 12,178 6,330 13,489 6,931 14,469 7,412
2.50 9,997 4,997 10,212 5,718 10,685 6,049 11,150 6,379 11,895 6,710 13,230 7,311 14,275 7,792
2.60 9,497 5,227 9,797 6,038 10,311 6,399 10,841 6,729 11,561 7,060 12,970 7,691 14,027 8,202
2.70 8,981 5,486 9,354 6,388 9,895 6,748 10,536 7,079 11,276 7,440 12,709 8,071 13,833 8,611
2.80 8,433 5,746 8,944 6,707 9,562 7,098 10,231 7,459 10,991 7,819 12,502 8,480 13,640 9,021
2.90 7,883 6,036 8,601 7,087 9,187 7,478 9,926 7,839 10,705 8,199 12,241 8,860 13,444 9,431
3.00 7,307 6,355 8,296 7,437 8,855 7,828 9,621 8,218 10,312 8,519 12,032 9,270 13,249 9,841
3.10 6,820 6,712 7,992 7,817 8,524 8,207 9,263 8,598 10,185 8,899 11,824 9,650 13,053 10,251
3.20 6,500 7,278 7,764 8,197 8,358 8,617 9,008 9,008 9,896 9,308 11,615 10,060 12,913 10,661
3.30 6,211 7,844 7,463 8,606 7,981 8,997 8,699 9,418 9,662 9,718 11,407 10,470 12,716 11,071
3.40 5,922 8,377 7,120 8,986 7,735 9,407 8,445 9,798 9,429 10,098 11,197 10,879 12,576 11,480
3.50 5,663 8,910 6,856 9,396 7,488 9,817 8,190 10,207 9,195 10,508 11,045 11,319 12,380 11,890
3.60 5,433 9,426 6,593 9,836 7,244 10,227 8,053 10,647 8,960 10,918 10,834 11,729 12,240 12,300
3.70 5,204 9,943 6,418 10,246 6,998 10,667 7,740 11,057 8,724 11,328 10,623 12,139 12,041 12,740
3.80 4,974 10,443 6,156 10,686 6,801 11,076 7,485 11,497 8,488 11,768 10,471 12,549 11,899 13,150
3.90 4,744 10,992 5,894 11,096 6,605 11,486 7,240 11,907 8,312 12,177 10,319 12,989 11,759 13,560
4.00 4,545 11,459 5,629 11,536 6,359 11,926 7,060 12,347 8,074 12,617 10,105 13,399 11,618 14,000
4.10 4,345 12,009 5,463 11,975 6,219 12,366 6,881 12,787 7,899 13,027 9,953 13,839 11,478 14,440
4.20 4,147 12,509 5,300 12,445 6,026 12,806 6,703 13,227 7,723 13,437 9,800 14,278 11,337 14,879
4.30 3,952 13,009 5,087 12,885 5,834 13,246 6,524 13,667 7,548 13,877 9,647 14,718 11,196 15,319
4.40 3,758 13,509 4,871 13,355 5,642 13,716 6,347 14,106 7,373 14,317 9,495 15,128 11,053 15,759
4.50 3,569 14,009 4,713 13,844 5,508 14,156 6,169 14,546 7,197 14,757 9,340 15,568 10,912 16,199
4.60 3,386 14,509 4,496 14,350 5,317 14,626 5,992 14,986 7,021 15,197 9,187 16,008 10,770 16,639
4.70 3,210 15,009 4,341 14,849 5,124 15,096 5,874 15,456 6,844 15,637 9,033 16,448 10,689 17,079
4.80 3,042 15,509 4,188 15,355 4,929 15,536 5,757 15,926 6,667 16,106 8,878 16,888 10,546 17,519
4.90 2,882 16,009 4,034 15,861 4,798 16,005 5,580 16,366 6,488 16,546 8,790 17,358 10,404 17,959
5.00 2,731 16,509 3,881 16,365 4,669 16,475 5,465 16,836 6,381 16,986 8,635 17,798 10,323 18,399
5.25 2,392 17,759 3,457 17,624 4,313 17,680 5,150 17,996 6,005 18,116 8,313 18,927 10,027 19,528
5.50 2,104 19,009 3,199 18,880 3,957 18,927 4,835 19,156 5,704 19,276 7,988 20,027 9,732 20,658
5.75 1,864 20,259 2,853 20,180 3,676 20,175 4,522 20,346 5,323 20,406 7,733 21,157 9,498 21,788
6.00 1,660 21,509 2,606 21,443 3,395 21,431 4,282 21,536 5,099 21,566 7,405 22,317 9,198 22,918
6.25 1,490 22,759 2,363 22,709 3,115 22,669 3,966 22,749 4,799 22,767 7,146 23,477 8,964 24,078
6.50 1,346 24,009 2,117 23,959 2,925 23,922 3,725 23,996 4,585 23,990 6,961 24,637 8,729 25,207
6.75 1,224 25,259 1,864 25,226 2,741 25,167 3,485 25,238 4,295 25,237 6,700 25,796 8,563 26,397
7.00 1,120 26,509 1,590 26,492 2,450 26,431 3,330 26,468 4,079 26,468 6,439 26,956 8,326 27,557
7.25 1,030 27,759 1,265 27,742 2,263 27,693 3,088 27,711 3,944 27,711 6,252 28,146 8,160 28,717
7.50 953 29,009 1,189 28,992 2,074 28,944 2,935 28,954 3,730 28,954 6,066 29,336 7,921 29,877
7.75 885 30,259 1,123 30,259 1,881 30,209 2,785 30,199 3,514 30,190 5,879 30,496 7,753 31,067
8.00 826 31,509 1,064 31,509 1,681 31,476 2,636 31,441 3,382 31,437 5,692 31,686 7,585 32,227
8.25 773 32,759 1,012 32,759 1,469 32,726 2,487 32,673 3,252 32,674 5,502 32,897 7,417 33,417
8.50 750 34,009 965 34,009 1,231 33,992 2,338 33,933 3,032 33,921 5,313 34,125 7,248 34,606
8.75 750 35,259 923 35,259 942 35,242 2,188 35,184 2,902 35,164 5,206 35,338 7,079 35,796
9.00 750 36,509 885 36,509 903 36,492 2,035 36,444 2,772 36,417 5,016 36,570 6,908 36,986
9.25 750 37,759 850 37,759 869 37,742 1,880 37,709 2,641 37,669 4,909 37,788 6,738 38,176
9.50 750 39,009 820 39,009 837 39,009 1,720 38,959 2,512 38,921 4,715 39,030 6,643 39,366
9.75 750 40,259 790 40,259 808 40,259 1,554 40,226 2,380 40,171 4,608 40,261 6,471 40,556
10.00 750 41,509 764 41,509 781 41,509 1,379 41,476 2,248 41,426 4,501 41,504 6,376 41,746
COL (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 28,083 728 28,202 728 28,376 728 28,468 728 28,642 728 29,121 748 29,389 892
10.50 27,083 728 27,202 728 27,376 728 27,487 728 27,663 728 28,103 768 28,330 1,093
11.00 26,082 728 26,202 728 26,392 728 26,507 728 26,704 728 27,169 838 27,401 1,377
11.50 25,082 728 25,202 728 25,408 728 25,526 728 25,744 728 26,361 1,122 26,472 1,612
12.00 24,081 728 24,202 728 24,408 728 24,543 728 24,783 728 25,407 1,359 25,540 1,965
12.50 23,081 728 23,214 818 23,423 814 23,579 807 23,842 891 24,453 1,655 24,606 2,292
13.00 22,079 909 22,212 986 22,438 980 22,615 1,060 22,898 1,173 23,500 2,019 23,704 2,678
13.50 21,078 1,129 21,212 1,191 21,451 1,183 21,648 1,314 21,951 1,444 22,568 2,351 22,818 3,120
14.00 20,078 1,388 20,222 1,436 20,479 1,425 20,680 1,582 21,003 1,726 21,660 2,806 21,956 3,541
14.50 19,077 1,694 19,222 1,721 19,505 1,763 19,727 1,904 20,071 2,071 20,793 3,203 21,104 4,014
15.00 18,077 2,037 18,258 2,046 18,529 2,138 18,787 2,264 19,154 2,446 19,928 3,717 20,260 4,530
15.50 17,075 2,411 17,263 2,410 17,509 2,514 17,845 2,654 18,215 2,830 19,071 4,197 19,505 5,022
16.00 16,074 2,802 16,267 2,813 16,542 2,919 16,881 3,067 17,323 3,273 18,293 4,742 18,713 5,664
16.50 15,095 3,200 15,218 3,236 15,638 3,350 15,975 3,521 16,442 3,735 17,471 5,373 17,958 6,246
17.00 14,095 3,599 14,234 3,671 14,546 3,828 14,927 4,011 15,403 4,253 16,699 5,947 17,264 6,849
17.50 13,096 3,998 13,258 4,118 13,628 4,322 14,217 4,532 14,590 4,797 15,724 6,601 16,318 7,480
18.00 12,096 4,397 12,284 4,589 12,800 4,841 13,363 5,082 13,800 5,361 15,026 7,179 15,661 8,163
18.50 11,096 4,796 11,337 5,096 11,924 5,397 12,543 5,673 13,031 5,975 14,321 7,759 15,004 8,818
19.00 10,090 5,195 10,390 5,639 11,063 5,988 11,727 6,276 12,302 6,582 13,665 8,426 14,395 9,490
19.50 9,045 5,630 9,467 6,219 10,216 6,603 10,962 6,904 11,579 7,260 13,024 9,121 13,816 10,238
20.00 7,993 6,149 8,570 6,870 9,412 7,243 10,184 7,603 11,026 7,951 12,397 9,816 13,238 10,969
21.00 6,178 8,003 7,050 8,281 7,918 8,654 8,775 9,034 9,615 9,593 11,295 11,483 12,220 12,293
22.00 5,212 10,088 5,870 10,068 6,567 10,401 7,480 10,726 8,427 11,252 10,148 13,018 11,119 13,835
23.00 4,402 12,036 4,807 12,050 5,382 12,265 6,322 12,521 7,299 12,940 9,157 14,655 10,238 15,413
24.00 3,605 14,030 3,904 14,054 4,425 14,176 5,316 14,374 6,288 14,718 8,122 16,110 9,254 16,882
25.00 2,838 16,032 3,148 16,065 3,614 16,145 4,480 16,261 5,424 16,361 7,281 17,783 8,437 18,555
26.00 2,170 18,033 2,467 18,076 2,926 18,109 3,670 18,209 4,648 18,368 6,544 19,493 7,759 20,255
27.00 1,645 20,036 1,894 20,084 2,331 20,121 3,028 20,151 3,979 20,270 5,847 21,207 7,046 21,867
28.00 1,256 22,088 1,423 22,088 1,874 22,088 2,510 22,099 3,406 22,167 5,221 22,971 6,486 23,638
29.00 974 24,088 1,150 24,088 1,496 24,088 2,024 24,088 2,901 24,119 4,733 24,792 5,888 25,381
30.00 770 26,088 949 26,088 1,115 26,088 - - 2,424 26,088 4,214 26,483 5,417 27,216
31.00 728 28,088 796 28,088 820 28,088 - - 2,042 28,088 3,733 28,839 4,987 28,987
32.00 728 30,088 728 30,088 - - - - 1,714 30,088 3,342 30,698 4,538 30,832
33.00 - - 728 32,088 - - - - 1,455 32,088 2,949 32,571 - -
34.00 - - 728 34,088 - - - - 1,178 34,088 2,610 34,481 - -
35.00 - - 728 36,088 - - - - 998 36,088 - - - -
36.00 - - 728 38,088 - - - - 807 38,088 - - - -
COS (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 6,467 584 6,527 693 6,670 857 6,834 1,001 7,015 1,173 7,675 1,951 8,320 2,302
6.50 5,842 777 5,920 908 6,105 1,070 6,296 1,250 6,504 1,456 7,237 2,292 7,929 2,642
6.75 5,217 1,005 5,321 1,160 5,553 1,341 5,794 1,532 6,010 1,759 6,819 2,665 7,530 3,003
7.00 4,592 1,252 4,771 1,441 5,033 1,658 5,306 1,879 5,554 2,093 6,416 3,057 7,178 3,414
7.25 3,960 1,501 4,206 1,783 4,527 1,998 4,836 2,243 5,094 2,464 6,009 3,477 6,808 3,804
7.50 3,318 1,765 3,665 2,144 4,074 2,378 4,381 2,631 4,672 2,850 5,638 3,915 6,460 4,258
7.75 2,656 2,105 3,170 2,572 3,618 2,795 3,989 3,035 4,294 3,281 5,286 4,382 6,142 4,695
8.00 2,167 2,554 2,703 2,985 3,201 3,211 3,592 3,474 3,910 3,714 4,934 4,866 5,818 5,175
8.25 1,829 3,227 2,324 3,476 2,799 3,711 3,240 3,954 3,546 4,173 4,619 5,356 5,513 5,657
8.50 1,534 3,877 1,983 3,992 2,441 4,247 2,910 4,461 3,282 4,656 4,329 5,866 5,223 6,141
8.75 1,285 4,510 1,688 4,576 2,105 4,790 2,602 4,980 2,963 5,153 4,016 6,378 4,943 6,645
9.00 1,047 5,135 1,416 5,193 1,856 5,328 2,318 5,510 2,693 5,665 3,768 6,931 4,687 7,173
9.25 838 5,760 1,171 5,773 1,607 5,906 2,029 6,052 2,421 6,211 3,493 7,465 4,416 7,704
9.50 671 6,385 992 6,384 1,390 6,474 1,797 6,617 2,174 6,742 3,265 8,022 4,174 8,233
9.75 541 7,010 820 7,004 1,168 7,067 1,600 7,186 1,956 7,293 3,035 8,596 3,935 8,785
10.00 442 7,635 642 7,630 982 7,678 1,398 7,761 1,768 7,861 2,825 9,173 3,751 9,339
10.50 309 8,885 380 8,885 696 8,890 1,063 8,947 1,383 9,024 2,421 10,333 3,330 10,487
11.00 261 10,135 298 10,135 454 10,135 806 10,162 1,105 10,200 2,084 11,523 2,945 11,643
11.50 261 11,385 261 11,385 333 11,385 589 11,392 862 11,409 1,778 12,712 2,602 12,817
12.00 261 12,635 261 12,635 261 12,635 419 12,635 714 12,647 1,506 13,917 2,308 14,007
12.50 261 13,885 261 13,885 261 13,885 316 13,885 565 13,885 1,322 15,122 2,048 15,212
13.00 261 15,135 261 15,135 261 15,135 261 15,135 404 15,135 1,149 16,342 1,867 16,417
13.50 261 16,385 261 16,385 261 16,385 261 16,385 308 16,385 952 17,562 1,648 17,622
14.00 261 17,635 261 17,635 261 17,635 261 17,635 261 17,635 830 18,797 1,445 18,842
14.50 261 18,885 261 18,885 261 18,885 261 18,885 261 18,885 709 20,016 1,301 20,062
15.00 261 20,135 261 20,135 - - - - 261 20,135 563 21,252 1,163 21,282
15.50 261 21,385 261 21,385 - - - - 261 21,385 396 22,472 1,029 22,502
16.00 261 22,635 261 22,635 - - - - 261 22,635 385 23,706 870 23,736
16.50 261 23,885 261 23,885 - - - - 261 23,885 376 24,942 704 24,956
17.00 - - 261 25,135 - - - - 261 25,135 368 26,176 - -
17.50 - - 261 26,385 - - - - 261 26,385 358 27,412 - -
18.00 - - 261 27,635 - - - - 261 27,635 349 28,632 - -
18.50 - - 261 28,885 - - - - 261 28,885 340 29,866 - -
19.00 - - 261 30,135 - - - - 261 30,135 332 31,102 - -
19.50 - - 261 31,385 - - - - 261 31,385 - - - -
20.00 - - 261 32,635 - - - - 261 32,635 - - - -
21.00 - - 261 35,135 - - - - 261 35,135 - - - -
22.00 - - 261 37,635 - - - - 261 37,635 - - - -
23.00 - - 261 40,135 - - - - 261 40,135 - - - -
CPA (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,453 77 - - - - 3,497 77 - - - -
4.70 - - 3,353 77 - - - - 3,397 77 - - - -
4.80 - - 3,253 77 - - - - 3,294 77 - - - -
4.90 3,136 77 3,153 77 3,166 77 3,187 77 3,211 77 3,287 151 3,390 232
5.00 3,036 77 3,053 77 3,067 77 3,087 77 3,111 77 3,200 178 3,302 257
5.25 2,786 77 2,803 77 2,826 77 2,848 79 2,874 121 2,986 234 3,100 330
5.50 2,536 77 2,553 85 2,576 85 2,610 123 2,646 163 2,770 309 2,907 412
5.75 2,286 99 2,303 112 2,336 134 2,370 168 2,418 247 2,574 396 2,711 511
6.00 2,036 140 2,053 149 2,094 185 2,147 255 2,205 325 2,374 481 2,534 627
6.25 1,786 201 1,809 220 1,866 260 1,930 352 2,000 431 2,190 603 2,362 739
6.50 1,536 285 1,568 313 1,645 359 1,720 461 1,799 531 2,014 716 2,198 867
6.75 1,287 382 1,336 428 1,433 490 1,521 592 1,613 670 1,843 853 2,042 1,002
7.00 1,034 482 1,122 560 1,250 638 1,336 742 1,442 813 1,688 1,001 1,891 1,153
7.25 771 599 919 720 1,061 802 1,163 905 1,274 980 1,531 1,154 1,748 1,306
7.50 575 825 722 885 884 982 1,013 1,074 1,122 1,151 1,399 1,331 1,622 1,468
7.75 463 1,084 567 1,108 729 1,182 870 1,264 985 1,341 1,263 1,502 1,493 1,639
8.00 363 1,334 443 1,349 602 1,405 744 1,469 855 1,533 1,145 1,690 1,382 1,817
8.25 273 1,584 337 1,588 482 1,632 624 1,685 742 1,737 1,035 1,879 1,268 2,005
8.50 202 1,834 257 1,834 386 1,861 527 1,904 640 1,948 934 2,081 1,174 2,196
8.75 152 2,084 196 2,084 303 2,095 440 2,128 546 2,168 842 2,282 1,077 2,394
9.00 119 2,334 139 2,334 236 2,339 367 2,359 479 2,390 760 2,498 991 2,594
9.25 95 2,584 116 2,584 164 2,584 291 2,602 393 2,626 676 2,712 914 2,799
9.50 77 2,834 99 2,834 113 2,834 230 2,844 340 2,858 602 2,928 836 3,017
9.75 77 3,084 85 3,084 103 3,084 190 3,084 286 3,100 542 3,158 770 3,230
10.00 77 3,334 77 3,334 95 3,334 150 3,334 250 3,334 480 3,388 700 3,450
10.50 77 3,834 77 3,834 83 3,834 - - 181 3,834 387 3,834 589 3,906
11.00 77 4,334 77 4,334 77 4,334 - - 99 4,334 308 4,334 485 4,376
11.50 77 4,834 77 4,834 77 4,834 - - 89 4,834 222 4,834 414 4,834
12.00 77 5,334 77 5,334 77 5,334 - - 83 5,334 182 5,334 340 5,334
12.50 77 5,834 77 5,834 - - - - 77 5,834 141 5,834 283 5,834
CPC (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,789 77 3,807 77 3,814 77 3,831 77 3,838 77 3,881 98 3,885 110
2.00 3,689 77 3,707 77 3,715 77 3,731 77 3,739 77 3,779 101 3,783 115
2.10 3,489 77 3,507 77 3,517 77 3,529 77 3,557 83 3,575 109 3,579 126
2.20 3,290 77 3,307 77 3,319 77 3,329 82 3,357 90 3,369 119 3,367 137
2.30 3,090 77 3,107 77 3,133 78 3,131 87 3,154 95 3,173 130 3,217 202
2.40 2,890 77 2,907 77 2,933 85 2,934 93 2,950 102 3,007 145 3,015 256
2.50 2,690 77 2,707 77 2,733 90 2,735 102 2,750 113 2,806 207 2,849 343
2.60 2,490 77 2,507 81 2,533 101 2,538 113 2,553 123 2,639 268 2,649 424
2.70 2,290 77 2,307 91 2,333 111 2,358 123 2,386 138 2,439 358 2,479 499
2.80 2,090 86 2,107 102 2,131 125 2,158 139 2,186 153 2,269 439 2,334 604
2.90 1,890 109 1,907 121 1,931 139 1,958 154 2,014 220 2,093 519 2,179 693
3.00 1,690 139 1,707 149 1,730 159 1,785 224 1,838 283 1,939 596 2,030 793
3.10 1,490 182 1,509 187 1,557 186 1,607 291 1,661 343 1,783 696 1,867 902
3.20 1,290 242 1,323 242 1,391 303 1,462 357 1,537 435 1,641 817 1,733 1,014
3.30 1,090 316 1,134 328 1,205 376 1,294 455 1,370 524 1,497 926 1,607 1,142
3.40 885 395 953 431 1,045 501 1,122 571 1,218 634 1,370 1,060 1,483 1,265
3.50 683 474 777 546 880 621 978 700 1,079 758 1,234 1,202 1,371 1,409
3.60 504 634 621 700 740 772 848 842 955 897 1,118 1,365 1,279 1,543
3.70 412 847 495 872 612 934 730 996 845 1,050 1,015 1,499 1,183 1,701
3.80 333 1,042 373 1,070 496 1,117 629 1,162 730 1,197 913 1,658 1,081 1,854
3.90 262 1,242 295 1,265 401 1,294 523 1,323 632 1,370 822 1,805 1,003 2,001
4.00 204 1,443 220 1,457 335 1,482 436 1,495 555 1,543 732 1,974 921 2,155
4.10 163 1,643 182 1,658 268 1,670 379 1,679 473 1,710 640 2,138 854 2,282
4.20 134 1,843 155 1,859 194 1,870 320 1,879 387 1,890 590 2,301 770 2,446
4.30 113 2,045 141 2,059 176 2,070 258 2,081 329 2,090 517 2,483 730 2,609
4.40 97 2,245 130 2,259 163 2,271 187 2,281 268 2,290 469 2,659 662 2,771
4.50 83 2,445 121 2,461 153 2,471 175 2,481 196 2,490 420 2,841 592 2,947
4.60 77 2,647 113 2,647 143 2,647 164 2,647 186 2,647 373 3,017 553 3,129
4.70 77 2,847 106 2,847 135 2,847 155 2,847 175 2,847 318 3,194 505 3,286
4.80 77 3,047 101 3,047 - - - - 166 3,047 263 3,367 463 3,461
4.90 77 3,247 97 3,247 - - - - 159 3,247 190 3,567 423 3,639
5.00 77 3,447 93 3,447 - - - - 153 3,447 184 3,738 - -
5.25 - - 85 3,947 - - - - 138 3,947 168 4,205 - -
5.50 - - 78 4,447 - - - - 127 4,447 154 4,715 - -
5.75 - - 77 4,947 - - - - 119 4,947 145 5,181 - -
6.00 - - 77 5,447 - - - - - - - - - -
CPI (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 9,996 210 10,022 210 10,056 210 - - 10,110 210 10,176 210 10,185 331
9.00 9,746 210 9,772 210 9,805 210 9,828 210 9,855 210 9,952 210 9,962 392
9.25 9,496 210 9,524 210 9,554 210 9,593 210 9,631 210 9,690 270 9,699 470
9.50 9,246 210 9,275 210 9,305 210 9,338 210 9,374 210 9,466 331 9,478 530
9.75 8,998 210 9,026 210 9,058 210 9,084 210 9,114 210 9,236 387 9,251 602
10.00 8,748 210 8,778 210 8,820 210 8,836 210 8,894 210 8,978 441 9,024 649
10.50 8,248 210 8,284 210 8,316 210 8,352 210 8,412 210 8,518 573 8,563 821
11.00 7,748 210 7,784 210 7,815 210 7,872 210 7,930 276 8,075 752 8,121 993
11.50 7,248 210 7,282 210 7,332 210 7,389 275 7,482 392 7,642 914 7,697 1,214
12.00 6,748 217 6,782 246 6,848 245 6,921 357 7,013 506 7,199 1,133 7,275 1,426
12.50 6,248 294 6,285 319 6,362 351 6,463 506 6,580 671 6,783 1,344 6,879 1,667
13.00 5,746 402 5,795 419 5,888 488 6,011 653 6,141 846 6,385 1,592 6,497 1,913
13.50 5,246 545 5,304 574 5,478 648 5,575 842 5,829 1,047 5,996 1,854 6,128 2,194
14.00 4,746 720 4,818 755 5,011 828 5,142 1,072 5,415 1,279 5,625 2,143 5,782 2,484
14.50 4,246 915 4,356 957 4,565 1,043 4,784 1,316 5,014 1,535 5,260 2,434 5,436 2,787
15.00 3,746 1,115 3,875 1,187 4,105 1,302 4,380 1,604 4,626 1,813 4,920 2,754 5,124 3,098
15.50 3,246 1,314 3,420 1,452 3,709 1,613 3,985 1,885 4,255 2,117 4,582 3,083 4,824 3,414
16.00 2,743 1,520 2,992 1,736 3,323 1,942 3,587 2,193 3,895 2,407 4,273 3,434 4,524 3,773
16.50 2,217 1,773 2,565 2,056 2,944 2,296 3,232 2,544 3,552 2,743 4,030 3,726 4,318 4,061
17.00 1,761 2,228 2,180 2,436 2,593 2,690 2,920 2,961 3,227 3,129 3,699 4,156 3,986 4,475
17.50 1,514 2,761 1,833 2,886 2,276 3,099 2,617 3,289 2,920 3,509 3,422 4,527 3,745 4,849
18.00 1,309 3,264 1,524 3,348 1,988 3,529 2,346 3,728 2,653 3,882 3,182 4,916 3,520 5,226
18.50 1,109 3,764 1,282 3,823 1,724 3,973 2,098 4,132 2,399 4,297 2,939 5,319 3,290 5,609
19.00 913 4,245 1,057 4,289 1,475 4,456 1,866 4,565 2,172 4,703 2,713 5,714 3,085 6,011
19.50 732 4,764 876 4,773 1,260 4,866 1,638 5,000 1,977 5,132 2,510 6,134 2,885 6,416
20.00 579 5,264 712 5,266 1,071 5,330 1,446 5,452 1,775 5,564 2,305 6,555 2,696 6,812
21.00 363 6,264 457 6,264 754 6,286 1,128 6,366 1,442 6,455 1,957 7,408 2,355 7,661
22.00 240 7,264 294 7,264 526 7,264 850 7,316 1,138 7,379 1,647 8,282 2,060 8,511
23.00 210 8,264 220 8,264 365 8,264 625 8,264 895 8,323 1,381 9,187 1,808 9,392
24.00 - - 210 9,264 - - - - 717 9,264 1,174 10,091 - -
25.00 - - 210 10,264 - - - - 559 10,264 958 11,019 - -
26.00 - - 210 11,264 - - - - 430 11,264 800 11,954 - -
27.00 - - 210 12,264 - - - - 343 12,264 654 12,903 - -
28.00 - - 210 13,264 - - - - 245 13,264 578 13,843 - -
29.00 - - 210 14,264 - - - - 226 14,264 - - - -
30.00 - - 210 15,264 - - - - 212 15,264 - - - -
31.00 - - 210 16,264 - - - - 210 16,264 - - - -
32.00 - - 210 17,264 - - - - - - - - - -
33.00 - - 210 18,264 - - - - - - - - - -
34.00 - - 210 19,264 - - - - - - - - - -
CRC (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,047 26 1,052 26 1,059 27 1,065 31 1,073 35 1,094 44 1,092 75
3.00 997 26 1,002 26 1,007 30 1,015 32 1,021 38 1,044 48 1,053 92
3.10 947 26 952 26 957 31 965 36 971 40 1,003 51 1,002 109
3.20 897 26 902 27 907 34 912 39 919 43 953 55 962 123
3.30 847 26 852 28 859 36 862 42 882 47 912 75 921 149
3.40 797 26 804 31 809 39 824 46 832 51 871 93 879 170
3.50 747 30 754 34 766 43 774 50 789 56 829 110 837 191
3.60 697 36 704 40 716 48 732 55 747 77 793 126 794 212
3.70 649 44 657 47 666 54 682 76 703 94 749 149 758 239
3.80 599 54 607 56 623 60 638 94 660 113 712 172 722 266
3.90 549 67 559 68 578 93 599 111 621 137 680 193 689 295
4.00 499 83 512 88 533 111 554 137 581 162 645 215 656 326
4.10 447 100 465 109 491 137 513 161 541 184 611 242 621 355
4.20 397 120 422 134 450 162 477 191 505 212 576 274 591 387
4.30 347 140 380 158 411 186 439 220 472 245 545 298 561 416
4.40 295 162 335 186 371 221 404 247 438 272 512 334 531 453
4.50 243 188 298 222 338 251 373 279 404 307 484 362 507 485
4.60 200 224 262 262 305 288 342 314 372 342 460 391 480 514
4.70 174 272 224 300 269 328 314 350 346 375 426 433 452 559
4.80 148 326 194 348 243 371 279 390 319 417 401 463 422 593
4.90 128 377 164 393 210 413 249 432 290 452 381 503 401 631
5.00 110 427 145 438 180 453 222 472 267 493 354 539 376 655
5.25 70 552 97 556 138 565 176 579 211 594 302 635 326 767
5.50 47 677 56 677 89 677 136 690 168 706 252 737 284 870
5.75 34 802 47 802 62 802 89 802 126 819 210 845 238 974
6.00 26 927 40 927 54 927 63 927 91 927 175 956 205 1,076
6.25 26 1,052 36 1,052 - - - - 66 1,052 147 1,052 - -
6.50 - - 34 1,177 - - - - 60 1,177 116 1,177 - -
6.75 - - 31 1,302 - - - - 55 1,302 95 1,302 - -
7.00 - - 28 1,427 - - - - 51 1,427 70 1,427 - -
7.25 - - 27 1,552 - - - - 48 1,552 64 1,552 - -
7.50 - - 26 1,677 - - - - 46 1,677 62 1,677 - -
7.75 - - 26 1,802 - - - - 43 1,802 - - - -
8.00 - - 26 1,927 - - - - - - - - - -
CRG (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 2,304 61 2,314 61 2,328 61 2,327 69 2,334 79 2,388 101 2,379 163
2.60 2,204 61 2,214 61 2,228 65 2,228 75 2,236 85 2,285 109 2,307 201
2.70 2,104 61 2,114 61 2,127 71 2,144 83 2,159 93 2,209 116 2,229 234
2.80 2,004 61 2,013 61 2,027 77 2,042 89 2,059 100 2,127 127 2,145 284
2.90 1,904 61 1,913 67 1,927 84 1,942 96 1,958 108 2,043 168 2,065 318
3.00 1,804 65 1,813 76 1,826 91 1,841 104 1,877 117 1,960 209 1,981 363
3.10 1,704 77 1,713 88 1,723 100 1,760 115 1,777 128 1,875 242 1,896 410
3.20 1,604 93 1,614 101 1,644 109 1,660 124 1,693 172 1,803 296 1,825 455
3.30 1,504 112 1,514 119 1,544 120 1,574 139 1,607 210 1,717 329 1,752 509
3.40 1,404 135 1,414 140 1,444 139 1,487 184 1,520 248 1,643 375 1,677 563
3.50 1,304 164 1,324 166 1,356 182 1,399 246 1,444 302 1,577 436 1,615 617
3.60 1,204 196 1,224 197 1,266 224 1,309 285 1,365 352 1,509 479 1,548 680
3.70 1,104 233 1,132 240 1,185 282 1,229 336 1,285 399 1,442 537 1,479 737
3.80 1,000 272 1,039 285 1,102 338 1,157 400 1,214 449 1,372 591 1,425 802
3.90 902 311 950 337 1,017 387 1,073 448 1,141 515 1,311 652 1,363 858
4.00 802 351 866 387 938 452 1,006 510 1,075 574 1,248 716 1,301 924
4.10 699 391 782 445 866 514 937 575 1,008 638 1,184 777 1,251 992
4.20 599 443 700 509 791 583 874 643 939 709 1,129 842 1,194 1,066
4.30 494 507 618 590 724 661 800 716 897 773 1,092 904 1,163 1,122
4.40 436 613 549 670 662 734 744 788 834 848 1,023 988 1,093 1,207
4.50 385 723 487 763 600 815 686 864 768 926 973 1,052 1,044 1,279
4.60 345 823 423 852 546 907 624 950 712 1,000 923 1,132 1,000 1,353
4.70 305 923 371 945 489 992 573 1,031 663 1,082 871 1,205 959 1,428
4.80 266 1,023 317 1,037 445 1,081 532 1,119 614 1,162 829 1,284 906 1,503
4.90 230 1,123 279 1,134 399 1,169 477 1,200 576 1,248 784 1,358 864 1,580
5.00 198 1,223 240 1,229 349 1,256 433 1,292 523 1,334 740 1,437 835 1,665
5.25 139 1,473 152 1,473 252 1,491 329 1,510 433 1,542 654 1,645 743 1,865
5.50 101 1,723 123 1,723 - - - - 353 1,772 561 1,849 657 2,069
5.75 77 1,973 107 1,973 - - - - 288 2,009 494 2,064 578 2,277
6.00 61 2,223 95 2,223 - - - - 212 2,223 423 2,285 515 2,497
6.25 61 2,473 87 2,473 - - - - 157 2,473 365 2,473 462 2,712
6.50 61 2,723 80 2,723 - - - - 145 2,723 303 2,723 - -
6.75 61 2,973 73 2,973 - - - - 136 2,973 261 2,973 - -
7.00 61 3,223 69 3,223 - - - - 127 3,223 216 3,223 - -
7.25 - - 65 3,473 - - - - 120 3,473 162 3,473 - -
7.50 - - 63 3,723 - - - - 115 3,723 154 3,723 - -
7.75 - - 61 3,973 - - - - 109 3,973 148 3,973 - -
8.00 - - 61 4,223 - - - - 104 4,223 - - - -
CRL (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 43,447 1,113 43,588 1,113 43,755 1,113 43,810 1,113 44,028 1,113 44,430 1,233 44,715 1,495
18.50 42,447 1,113 42,596 1,113 42,755 1,113 42,812 1,113 43,058 1,113 43,510 1,273 43,810 1,711
19.00 41,447 1,113 41,595 1,113 41,767 1,113 41,826 1,113 42,155 1,113 42,508 1,452 42,795 1,927
19.50 40,448 1,113 40,595 1,113 40,778 1,113 40,840 1,113 41,182 1,133 41,622 1,677 41,863 2,186
20.00 39,448 1,113 39,595 1,113 39,776 1,113 39,854 1,113 40,209 1,153 40,679 1,894 40,899 2,462
21.00 37,449 1,113 37,602 1,113 37,796 1,113 37,934 1,133 38,273 1,308 38,787 2,411 39,090 3,050
22.00 35,449 1,119 35,607 1,250 35,814 1,243 35,978 1,437 36,374 1,728 37,158 2,998 37,281 3,682
23.00 33,451 1,502 33,611 1,613 33,821 1,711 33,976 1,954 34,403 2,241 35,320 3,680 35,576 4,422
24.00 31,451 1,993 31,614 2,066 31,843 2,273 32,090 2,518 32,508 2,836 33,434 4,416 33,844 5,198
25.00 29,452 2,596 29,617 2,698 29,838 2,898 30,166 3,166 30,633 3,526 31,673 5,244 32,104 6,085
26.00 27,453 3,299 27,623 3,378 27,877 3,610 28,293 3,904 28,723 4,314 29,924 6,146 30,015 7,063
27.00 25,447 4,068 25,606 4,156 25,910 4,428 26,366 4,719 26,981 5,147 28,186 7,089 28,829 8,107
28.00 23,448 4,863 23,610 5,002 23,943 5,308 24,347 5,620 24,911 6,079 26,150 8,142 27,266 9,246
29.00 21,448 5,661 21,623 5,890 22,039 6,260 22,640 6,612 23,195 7,103 24,599 9,232 25,360 10,386
30.00 19,449 6,459 19,644 6,880 20,201 7,305 20,867 7,696 21,526 8,195 23,051 10,416 23,958 11,667
31.00 17,451 7,257 17,669 7,930 18,374 8,435 19,145 8,855 19,919 9,367 21,627 11,649 22,593 12,938
32.00 15,438 8,067 15,752 9,065 16,613 9,630 17,494 10,087 18,378 10,589 20,195 12,941 21,312 14,297
33.00 13,373 8,974 13,993 10,296 14,954 10,909 15,950 11,390 17,118 11,874 18,884 14,302 20,113 15,712
34.00 11,196 10,144 12,555 11,647 13,432 12,260 14,387 12,753 15,368 13,209 17,580 15,814 18,890 17,114
35.00 9,537 12,267 11,216 13,094 12,125 13,695 12,962 14,152 14,239 14,668 16,416 17,338 17,809 18,655
36.00 8,522 14,399 10,008 14,673 10,902 15,226 11,695 15,659 12,952 16,188 15,228 18,891 16,760 20,174
37.00 7,666 16,432 8,870 16,324 9,770 16,829 10,589 17,250 11,730 17,767 14,155 20,537 15,684 21,695
38.00 6,868 18,360 7,860 18,261 8,717 18,493 9,533 18,877 10,601 19,358 13,152 22,146 14,815 23,346
39.00 6,070 20,393 6,901 20,273 7,747 20,408 8,546 20,658 9,574 21,063 12,181 23,848 13,925 24,979
40.00 5,276 22,432 6,029 22,304 6,914 22,362 7,652 22,529 8,636 22,887 11,273 25,576 12,994 26,610
41.00 4,499 24,432 5,238 24,324 6,082 24,346 6,863 24,459 7,821 24,749 10,417 27,273 12,241 28,303
42.00 3,775 26,426 4,528 26,386 5,391 26,337 6,121 26,435 7,073 26,475 9,642 29,111 11,517 30,112
43.00 3,133 28,426 3,885 28,412 4,701 28,352 5,453 28,359 6,396 28,430 8,875 30,857 10,768 31,802
44.00 - - 3,281 30,373 - - - - 5,849 30,413 8,177 32,479 - -
45.00 - - 2,791 32,432 - - - - 5,254 32,390 7,569 34,268 - -
46.00 - - 2,303 34,426 - - - - 4,713 34,391 6,940 36,120 - -
47.00 - - 1,913 36,426 - - - - 4,233 36,379 - - - -
48.00 - - 1,509 38,426 - - - - 3,785 38,378 - - - -
49.00 - - 1,319 40,426 - - - - - - - - - -
50.00 - - 1,162 42,426 - - - - - - - - - -
CSA (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 30,526 716 30,605 716 30,605 716 30,606 716 30,617 716 30,600 716 30,686 785
8.00 29,276 716 29,359 716 29,359 716 29,356 716 29,360 716 29,352 728 29,428 1,112
8.25 28,026 716 28,113 716 28,113 716 28,110 716 28,113 716 28,106 797 28,111 1,374
8.50 26,777 716 26,867 716 26,867 716 26,864 716 26,867 716 26,860 1,120 26,865 1,657
8.75 25,527 716 25,621 750 25,621 748 25,618 741 25,621 766 25,614 1,406 25,619 2,039
9.00 24,277 716 24,375 887 24,375 883 24,372 875 24,375 866 24,368 1,668 24,672 2,301
9.25 23,029 720 23,129 1,059 23,129 1,051 23,126 1,040 23,130 1,194 23,122 1,955 23,549 2,770
9.50 21,779 885 21,883 1,273 21,883 1,258 21,880 1,244 21,884 1,494 22,002 2,341 22,580 3,228
9.75 20,530 1,095 20,643 1,531 20,652 1,514 20,664 1,620 20,689 1,801 20,751 2,854 21,545 3,675
10.00 19,266 1,361 19,393 1,849 19,402 1,832 19,414 2,001 19,439 2,239 19,723 3,313 20,597 4,176
10.50 16,766 2,068 16,894 2,664 16,903 2,805 16,913 2,988 17,004 3,302 17,605 4,467 18,671 5,361
11.00 14,266 2,993 14,398 3,697 14,403 3,890 14,485 4,097 14,680 4,585 15,637 5,810 16,865 6,771
11.50 11,766 3,989 11,918 4,929 12,033 5,234 12,242 5,505 12,513 6,125 13,700 7,316 15,002 8,261
12.00 9,268 4,986 9,481 6,405 9,682 6,765 9,992 7,297 10,471 7,863 11,997 8,997 13,482 9,860
12.50 6,637 6,379 7,089 8,316 7,491 8,814 8,054 9,316 8,768 9,802 10,505 10,816 12,055 11,638
13.00 5,074 9,027 5,552 10,717 5,794 11,059 6,400 11,408 7,207 11,846 9,128 12,747 10,756 13,506
13.50 4,077 11,544 4,295 13,179 4,520 13,387 4,962 13,675 5,930 14,006 7,877 14,796 9,563 15,452
14.00 3,094 14,060 3,213 15,668 3,415 15,822 3,805 15,943 4,802 16,188 6,769 16,928 8,369 17,310
14.50 2,229 16,560 2,328 18,129 2,437 18,196 3,018 18,303 3,742 18,429 5,745 18,900 7,407 19,386
15.00 1,591 19,060 1,724 20,622 1,778 20,625 2,163 20,689 2,996 20,813 4,846 21,153 6,478 21,565
15.50 1,159 21,544 1,309 23,118 1,224 23,127 1,787 23,137 2,479 23,213 4,120 23,450 5,717 23,814
16.00 870 24,060 1,031 25,617 971 25,627 1,394 25,639 1,994 25,646 3,363 25,814 4,904 26,059
16.50 716 26,560 837 28,113 838 28,127 981 28,141 1,437 28,149 2,815 28,236 4,345 28,401
17.00 716 29,060 716 30,604 744 30,600 887 30,603 1,026 30,651 2,491 30,739 3,718 30,784
17.50 716 31,560 716 33,095 716 33,092 793 33,095 933 33,084 2,042 33,087 3,216 33,067
18.00 716 34,060 716 35,587 716 35,584 744 35,587 854 35,576 1,727 35,629 2,789 35,621
18.50 716 36,560 716 38,079 716 38,075 716 38,079 805 38,067 1,418 38,145 2,546 38,152
19.00 716 39,060 716 40,573 716 40,577 716 40,583 757 40,576 1,036 40,653 2,069 40,669
19.50 716 41,560 716 43,072 716 43,079 - - 716 43,085 979 43,163 1,788 43,183
20.00 716 44,060 716 45,569 716 45,579 - - 716 45,591 921 45,671 1,455 45,697
21.00 716 49,060 716 50,554 - - - - 716 50,541 816 50,543 1,030 50,519
22.00 716 54,060 716 55,537 - - - - 716 55,523 758 55,589 - -
23.00 - - 716 60,526 - - - - 716 60,527 716 60,601 - -
24.00 - - 716 65,522 - - - - 716 65,538 716 65,611 - -
25.00 - - 716 70,504 - - - - 716 70,488 716 70,519 - -
26.00 - - 716 75,487 - - - - 716 75,471 - - - -
27.00 - - 716 80,479 - - - - - - - - - -
28.00 - - 716 85,475 - - - - - - - - - -
29.00 - - 716 90,453 - - - - - - - - - -
30.00 - - 716 95,437 - - - - - - - - - -
CSE (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 7,168 115 - - - - - - - - - -
12.00 - - 6,918 115 - - - - - - - - - -
12.50 - - 6,669 115 - - - - - - - - - -
13.00 - - 6,419 115 - - - - - - - - - -
13.50 - - 6,173 115 - - - - - - - - - -
14.00 - - 5,923 115 - - - - 5,995 115 - - - -
14.50 - - 5,672 115 - - - - 5,752 115 - - - -
15.00 - - 5,423 115 - - - - 5,509 115 - - - -
15.50 5,149 115 5,174 115 5,198 115 - - 5,266 120 5,333 425 5,353 704
16.00 4,900 115 4,924 115 4,956 115 4,985 115 5,030 132 5,099 505 5,126 802
16.50 4,650 115 4,677 115 4,704 115 4,742 115 4,794 160 4,871 604 4,903 910
17.00 4,400 115 4,427 115 4,462 115 4,499 137 4,558 206 4,636 706 4,685 1,029
17.50 4,150 115 4,177 115 4,218 115 4,261 174 4,332 278 4,413 824 4,468 1,145
18.00 3,900 115 3,928 116 3,973 136 4,030 238 4,106 332 4,195 959 4,260 1,289
18.50 3,650 128 3,682 145 3,735 190 3,802 293 3,889 420 3,983 1,096 4,057 1,424
19.00 3,400 169 3,432 181 3,495 246 3,572 366 3,674 496 3,770 1,234 3,858 1,562
19.50 3,150 223 3,189 248 3,263 321 3,355 453 3,463 595 3,569 1,378 3,667 1,716
20.00 2,900 292 2,946 327 3,033 397 3,136 549 3,260 701 3,367 1,503 3,474 1,870
21.00 2,400 473 2,466 518 2,629 616 2,766 782 2,873 941 2,989 1,830 3,122 2,195
22.00 1,900 672 2,028 764 2,189 889 2,375 1,060 2,480 1,217 2,634 2,184 2,795 2,539
23.00 1,395 890 1,584 1,054 1,820 1,207 2,012 1,364 2,209 1,512 2,349 2,553 2,499 2,907
24.00 945 1,282 1,200 1,410 1,466 1,564 1,677 1,705 1,876 1,851 2,048 2,939 2,245 3,224
25.00 713 1,798 877 1,852 1,157 1,971 1,390 2,091 1,615 2,220 1,770 3,398 1,971 3,677
26.00 515 2,298 641 2,317 890 2,396 1,141 2,496 1,367 2,621 1,517 3,823 1,737 4,077
27.00 338 2,787 451 2,814 690 2,854 921 2,925 1,148 3,031 1,306 4,256 1,537 4,498
28.00 217 3,287 306 3,325 513 3,346 739 3,384 958 3,461 1,110 4,702 1,354 4,918
29.00 143 3,790 197 3,837 376 3,859 579 3,875 794 3,911 938 5,151 1,190 5,356
30.00 115 4,292 128 4,348 283 4,374 460 4,390 656 4,408 797 5,612 1,049 5,795
31.00 115 4,798 115 4,798 204 4,798 355 4,798 537 4,838 666 6,078 915 6,242
32.00 115 5,298 115 5,298 139 5,298 273 5,298 433 5,319 550 6,549 817 6,693
33.00 115 5,798 115 5,798 115 5,798 - - 347 5,798 456 7,027 709 7,150
34.00 115 6,298 115 6,298 - - - - 284 6,298 375 7,501 619 7,617
35.00 115 6,798 115 6,798 - - - - 217 6,798 320 7,982 543 8,077
36.00 - - 115 7,298 - - - - 186 7,298 262 8,465 - -
CSP (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 12,514 327 12,544 327 - - - - 12,632 327 12,722 327 12,784 387
5.00 12,314 327 12,344 327 - - - - 12,444 327 12,522 347 12,605 407
5.25 11,814 327 11,845 327 11,881 327 - - 11,945 327 12,056 367 12,153 465
5.50 11,314 327 11,346 327 11,384 327 - - 11,460 327 11,573 448 11,711 602
5.75 10,814 327 10,848 327 10,885 327 10,921 327 10,973 368 11,104 558 11,273 734
6.00 10,314 327 10,349 371 10,388 369 10,433 368 10,499 472 10,649 674 10,844 867
6.25 9,816 400 9,852 442 9,896 441 9,944 497 10,024 614 10,192 821 10,420 1,031
6.50 9,316 494 9,354 532 9,397 529 9,455 622 9,548 754 9,753 963 10,008 1,216
6.75 8,816 610 8,855 639 8,905 685 8,975 784 9,083 896 9,324 1,139 9,599 1,408
7.00 8,316 750 8,356 768 8,419 870 8,493 948 8,617 1,092 8,896 1,329 9,217 1,612
7.25 7,816 911 7,857 951 7,932 1,025 8,021 1,141 8,163 1,265 8,484 1,552 8,824 1,852
7.50 7,316 1,090 7,360 1,137 7,445 1,234 7,560 1,350 7,722 1,484 8,082 1,782 8,451 2,095
7.75 6,792 1,284 6,864 1,330 6,975 1,444 7,108 1,563 7,291 1,739 7,686 2,042 8,092 2,351
8.00 6,291 1,483 6,368 1,560 6,502 1,675 6,655 1,815 6,875 1,959 7,287 2,275 7,753 2,619
8.25 5,793 1,682 5,879 1,778 6,049 1,937 6,226 2,065 6,471 2,217 6,927 2,535 7,403 2,907
8.50 5,292 1,882 5,390 2,050 5,641 2,199 5,809 2,348 6,081 2,506 6,556 2,824 7,082 3,208
8.75 4,811 2,081 4,935 2,321 5,198 2,491 5,389 2,634 5,689 2,783 6,225 3,133 6,760 3,517
9.00 4,297 2,293 4,465 2,617 4,763 2,797 4,996 2,947 5,328 3,090 5,906 3,445 6,450 3,851
9.25 3,779 2,516 4,024 2,925 4,336 3,117 4,651 3,263 4,983 3,427 5,560 3,779 6,166 4,165
9.50 3,246 2,800 3,684 3,256 3,952 3,449 4,287 3,605 4,635 3,765 5,275 4,127 5,883 4,530
9.75 2,794 3,258 3,332 3,612 3,621 3,817 3,939 3,961 4,381 4,117 5,051 4,427 5,663 4,828
10.00 2,523 3,804 3,021 3,992 3,321 4,196 3,626 4,341 4,048 4,521 4,689 4,871 5,350 5,223
10.50 2,076 4,830 2,452 4,800 2,769 4,980 3,050 5,124 3,497 5,305 4,168 5,630 4,861 6,004
11.00 1,677 5,830 1,961 5,789 2,287 5,860 2,578 5,964 2,935 6,124 3,712 6,458 4,413 6,777
11.50 1,295 6,830 1,567 6,799 1,865 6,829 2,146 6,896 2,558 7,023 3,276 7,304 3,986 7,607
12.00 973 7,830 1,229 7,811 1,510 7,808 1,779 7,847 2,125 7,954 2,905 8,187 3,604 8,429
12.50 731 8,830 924 8,824 1,208 8,808 1,459 8,824 1,797 8,894 2,521 9,076 3,263 9,310
13.00 559 9,830 718 9,830 975 9,817 1,194 9,815 1,502 9,854 2,236 9,997 2,937 10,193
13.50 437 10,830 522 10,830 787 10,824 998 10,815 1,269 10,831 1,964 10,938 2,650 11,094
14.00 351 11,830 437 11,830 599 11,830 803 11,824 1,070 11,820 1,726 11,883 2,380 12,019
14.50 327 12,830 373 12,830 469 12,830 649 12,830 903 12,817 1,516 12,856 2,158 12,955
CTB (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,537 32 1,547 32 1,551 35 1,558 39 1,574 44 1,582 63 1,581 72
2.20 1,437 32 1,447 32 1,452 37 1,457 43 1,472 47 1,496 68 1,498 80
2.30 1,337 32 1,347 32 1,361 40 1,358 45 1,372 49 1,394 76 1,396 87
2.40 1,237 32 1,247 35 1,261 43 1,260 49 1,268 55 1,287 84 1,287 123
2.50 1,137 32 1,147 37 1,161 48 1,161 55 1,167 60 1,190 95 1,190 155
2.60 1,037 32 1,047 43 1,061 53 1,076 60 1,070 67 1,113 131 1,116 200
2.70 937 32 947 47 961 59 976 67 992 75 1,012 182 1,014 244
2.80 837 37 847 53 861 67 876 75 907 83 932 227 936 284
2.90 737 49 747 60 761 76 792 109 808 119 849 281 867 345
3.00 637 65 646 72 676 111 704 140 734 166 777 332 782 404
3.10 537 91 558 109 588 144 616 173 656 197 699 400 719 458
3.20 437 127 466 145 505 192 544 218 585 254 631 463 650 523
3.30 335 165 384 197 428 248 479 283 511 305 561 535 590 591
3.40 232 217 306 276 355 314 400 344 443 375 504 603 536 659
3.50 174 314 230 350 296 391 335 412 391 440 445 686 467 741
3.60 135 414 166 436 232 464 286 484 336 512 394 767 418 815
3.70 100 515 129 532 188 542 234 569 289 588 338 846 374 894
3.80 76 615 91 626 157 635 191 652 250 671 304 924 332 974
3.90 59 715 80 726 126 735 161 742 195 761 252 1,010 294 1,061
4.00 48 817 71 817 91 817 131 817 166 848 225 1,095 258 1,137
4.10 40 917 64 917 83 917 96 917 137 917 182 1,196 233 1,222
4.20 35 1,017 60 1,017 77 1,017 89 1,017 101 1,017 153 1,280 207 1,308
4.30 32 1,117 55 1,117 - - - - 95 1,117 115 1,381 181 1,408
4.40 - - 52 1,217 - - - - 89 1,217 108 1,458 - -
4.50 - - 49 1,317 - - - - 84 1,317 103 1,562 - -
4.60 - - 47 1,417 - - - - 80 1,417 97 1,666 - -
4.70 - - 44 1,517 - - - - 76 1,517 93 1,741 - -
4.80 - - 43 1,617 - - - - 73 1,617 - - - -
4.90 - - 41 1,717 - - - - 71 1,717 - - - -
5.00 - - 40 1,817 - - - - 68 1,817 - - - -
CTC (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,988 61 - - - - - - - - - -
1.85 2,870 61 2,888 61 - - - - 2,917 63 2,940 78 2,966 87
1.90 2,770 61 2,788 61 2,796 61 2,812 61 2,818 66 2,861 81 2,866 91
1.95 2,670 61 2,688 61 2,696 61 2,712 63 2,720 69 2,760 83 2,765 95
2.00 2,570 61 2,588 61 2,597 61 2,612 66 2,637 71 2,660 89 2,664 101
2.10 2,370 61 2,388 61 2,398 65 2,410 71 2,437 77 2,457 98 2,497 154
2.20 2,175 61 2,205 61 2,212 70 2,210 77 2,236 85 2,289 106 2,297 200
2.30 1,975 61 2,005 65 2,012 78 2,013 86 2,034 94 2,089 161 2,152 278
2.40 1,775 61 1,805 73 1,812 86 1,837 94 1,862 103 1,916 212 1,977 354
2.50 1,573 67 1,604 81 1,612 97 1,637 107 1,685 159 1,762 294 1,824 419
2.60 1,372 87 1,404 97 1,432 111 1,458 166 1,506 211 1,585 368 1,686 512
2.70 1,169 118 1,217 125 1,249 173 1,296 222 1,345 292 1,445 462 1,550 604
2.80 968 167 1,015 191 1,081 234 1,130 306 1,200 346 1,302 557 1,408 709
2.90 767 236 837 264 925 348 979 411 1,032 449 1,157 669 1,302 816
3.00 563 316 669 378 765 456 859 533 915 568 1,046 796 1,177 940
3.10 401 444 509 527 636 597 716 668 795 701 933 921 1,062 1,079
3.20 286 643 400 703 500 752 607 799 671 848 813 1,060 970 1,194
3.30 210 849 287 876 424 903 517 961 583 989 732 1,212 896 1,333
3.40 154 1,049 194 1,049 322 1,080 423 1,135 493 1,162 653 1,368 795 1,481
3.50 117 1,249 131 1,249 238 1,249 351 1,305 399 1,334 564 1,513 721 1,632
3.60 93 1,449 113 1,449 184 1,468 275 1,492 355 1,500 503 1,680 655 1,796
3.70 77 1,649 102 1,649 125 1,649 227 1,674 279 1,681 435 1,844 603 1,960
3.80 65 1,849 93 1,849 114 1,849 176 1,849 232 1,849 368 2,025 535 2,124
3.90 - - 86 2,049 106 2,049 121 2,049 182 2,049 323 2,204 477 2,285
4.00 - - 81 2,249 - - - - 126 2,249 - - - -
4.10 - - 77 2,449 - - - - - - - - - -
CTD (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212
13.20 3,482 1,045
13.69 3,002 1,300
14.18 2,528 1,592
14.67 2,111 1,915
15.16 1,786 2,280
15.65 1,495 2,698
16.14 1,232 3,190
16.63 1,002 3,683
17.12 815 4,190
17.60 648 4,689
18.09 497 5,193
18.58 374 5,694
19.07 309 6,195
19.56 260 6,696
20.54 192 7,697
21.52 191 8,699
22.49 191 9,693
23.47 191 10,695
24.45 191 11,696
25.43 191 12,697
26.41 191 13,698
27.38 191 14,694
28.36 191 15,695
29.34 191 16,696
CTS (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 8,052 186 8,077 186 8,107 186 8,128 186 8,158 186 8,244 186 8,245 241
8.75 7,802 186 7,827 186 7,857 186 7,880 186 7,908 186 8,016 186 8,019 301
9.00 7,552 186 7,578 186 7,607 186 7,634 186 7,668 186 7,776 196 7,782 357
9.25 7,302 186 7,330 186 7,358 186 7,387 186 7,418 186 7,538 206 7,542 417
9.50 7,052 186 7,080 186 7,111 186 7,137 186 7,178 186 7,308 220 7,313 466
9.75 6,802 186 6,831 186 6,862 186 6,888 186 6,928 186 7,078 287 7,086 545
10.00 6,552 186 6,582 186 6,616 186 6,647 186 6,688 196 6,846 321 6,854 614
10.50 6,052 186 6,084 210 6,117 209 6,156 206 6,206 266 6,394 459 6,414 787
11.00 5,552 257 5,586 281 5,624 278 5,670 334 5,736 389 5,956 613 5,988 983
11.50 5,054 363 5,086 379 5,135 425 5,190 474 5,273 546 5,531 782 5,570 1,201
12.00 4,554 510 4,589 515 4,644 575 4,720 637 4,821 716 5,112 987 5,178 1,443
12.50 4,054 690 4,093 708 4,167 764 4,259 840 4,380 933 4,725 1,223 4,795 1,713
13.00 3,550 887 3,607 925 3,730 994 3,815 1,071 3,957 1,169 4,340 1,482 4,429 1,994
13.50 3,054 1,087 3,121 1,171 3,272 1,252 3,393 1,339 3,560 1,442 3,986 1,762 4,089 2,301
14.00 2,550 1,286 2,642 1,443 2,832 1,545 3,018 1,632 3,182 1,740 3,646 2,075 3,770 2,621
14.50 2,039 1,516 2,192 1,750 2,417 1,858 2,629 1,955 2,823 2,055 3,328 2,394 3,458 2,961
15.00 1,554 1,962 1,845 2,100 2,030 2,208 2,265 2,292 2,513 2,403 3,025 2,743 3,242 3,263
15.50 1,313 2,482 1,543 2,498 1,697 2,588 1,940 2,685 2,188 2,817 2,747 3,115 2,908 3,687
16.00 1,113 2,988 1,276 2,976 1,430 3,038 1,648 3,123 1,905 3,232 2,484 3,497 2,679 4,055
16.50 914 3,485 1,039 3,475 1,197 3,510 1,384 3,572 1,664 3,666 2,238 3,902 2,440 4,458
17.00 724 3,985 829 3,979 985 3,991 1,167 4,030 1,442 4,106 2,009 4,315 2,229 4,858
17.50 559 4,488 657 4,485 808 4,483 960 4,512 1,242 4,563 1,813 4,740 2,039 5,272
18.00 430 4,988 504 4,988 659 4,983 803 4,995 1,052 5,036 1,626 5,181 1,840 5,693
18.50 333 5,488 378 5,488 530 5,488 646 5,485 906 5,509 1,449 5,628 1,696 6,115
19.00 262 5,988 310 5,988 423 5,988 538 5,985 755 5,997 1,296 6,090 1,532 6,557
19.50 210 6,488 258 6,488 312 6,488 429 6,488 619 6,488 1,154 6,553 1,389 6,999
20.00 186 6,988 220 6,988 228 6,988 340 6,988 520 6,986 1,026 7,032 1,270 7,441
21.00 186 7,988 186 7,988 - - - - 369 7,988 814 7,998 1,038 8,362
22.00 186 8,988 186 8,988 - - - - 238 8,988 632 8,988 - -
23.00 - - 186 9,988 - - - - 196 9,988 484 9,988 - -
24.00 - - 186 10,988 - - - - 186 10,988 379 10,988 - -
25.00 - - 186 11,988 - - - - 186 11,988 301 11,988 - -
26.00 - - 186 12,988 - - - - 186 12,988 217 12,988 - -
27.00 - - 186 13,988 - - - - 186 13,988 - - - -
28.00 - - 186 14,988 - - - - - - - - - -
29.00 - - 186 15,988 - - - - - - - - - -
30.00 - - 186 16,988 - - - - - - - - - -
DFM (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 3,916 117 3,932 117 3,952 117 3,972 117 3,993 117 4,036 323 4,037 461
2.70 3,716 117 3,732 121 3,752 121 3,772 121 3,793 119 3,856 376 3,856 540
2.80 3,516 118 3,533 138 3,552 138 3,572 138 3,609 137 3,656 456 3,676 611
2.90 3,316 139 3,333 159 3,353 159 3,372 158 3,409 195 3,473 540 3,492 715
3.00 3,116 167 3,133 184 3,153 184 3,186 183 3,225 250 3,309 644 3,312 805
3.10 2,916 202 2,934 218 2,964 215 3,000 250 3,040 306 3,122 746 3,144 930
3.20 2,717 246 2,736 258 2,764 255 2,813 314 2,869 363 2,956 850 2,981 1,041
3.30 2,512 299 2,538 305 2,574 332 2,624 379 2,697 444 2,785 969 2,828 1,158
3.40 2,312 363 2,338 365 2,382 407 2,449 467 2,525 525 2,616 1,094 2,661 1,274
3.50 2,110 436 2,142 452 2,203 502 2,273 556 2,351 628 2,463 1,226 2,504 1,401
3.60 1,910 513 1,947 538 2,021 597 2,095 645 2,191 734 2,305 1,351 2,373 1,541
3.70 1,710 593 1,756 642 1,839 694 1,929 752 2,047 838 2,167 1,495 2,231 1,685
3.80 1,510 673 1,565 757 1,667 806 1,779 875 1,901 945 2,025 1,639 2,097 1,811
3.90 1,310 752 1,391 861 1,521 934 1,644 998 1,755 1,070 1,884 1,767 1,975 1,963
4.00 1,097 856 1,220 988 1,344 1,061 1,491 1,110 1,624 1,214 1,755 1,923 1,849 2,090
4.10 901 1,008 1,083 1,128 1,215 1,188 1,352 1,248 1,512 1,337 1,672 2,086 1,769 2,234
4.20 786 1,228 944 1,268 1,065 1,340 1,232 1,404 1,359 1,512 1,516 2,260 1,626 2,428
4.30 706 1,434 833 1,444 934 1,506 1,111 1,582 1,243 1,666 1,416 2,443 1,512 2,588
4.40 626 1,634 721 1,631 829 1,683 986 1,742 1,149 1,824 1,340 2,603 1,454 2,747
4.50 548 1,834 642 1,828 744 1,864 882 1,916 1,053 1,991 1,234 2,777 1,350 2,919
4.60 472 2,034 548 2,028 658 2,053 802 2,099 955 2,160 1,118 2,955 1,255 3,077
4.70 404 2,234 473 2,228 574 2,241 693 2,275 855 2,341 1,045 3,128 1,167 3,252
4.80 345 2,434 400 2,429 489 2,437 610 2,467 781 2,519 955 3,303 1,082 3,425
4.90 297 2,634 321 2,634 428 2,633 557 2,652 704 2,703 883 3,489 1,011 3,593
5.00 258 2,834 284 2,834 367 2,830 469 2,845 626 2,880 812 3,664 946 3,768
5.25 187 3,334 218 3,334 223 3,334 352 3,334 489 3,353 661 4,122 802 4,224
5.50 143 3,834 175 3,834 179 3,834 231 3,834 385 3,837 533 4,592 684 4,682
5.75 117 4,334 147 4,334 151 4,334 - - 276 4,334 435 5,064 565 5,133
6.00 117 4,834 127 4,834 - - - - 210 4,834 331 5,548 472 5,604
6.25 117 5,334 117 5,334 - - - - 135 5,334 274 6,030 420 6,070
6.50 117 5,834 117 5,834 - - - - 126 5,834 212 6,513 322 6,553
6.75 117 6,334 117 6,334 - - - - 119 6,334 138 6,994 271 7,034
7.00 117 6,834 117 6,834 - - - - 117 6,834 130 7,477 206 7,498
7.25 117 7,334 117 7,334 - - - - 117 7,334 123 7,956 137 7,980
7.50 117 7,834 117 7,834 - - - - 117 7,834 118 8,457 - -
7.75 117 8,334 117 8,334 - - - - 117 8,334 117 8,937 - -
8.00 - - 117 8,834 - - - - 117 8,834 117 9,437 - -
8.25 - - 117 9,334 - - - - 117 9,334 117 9,917 - -
8.50 - - 117 9,834 - - - - 117 9,834 117 10,406 - -
8.75 - - 117 10,334 - - - - 117 10,334 - - - -
9.00 - - 117 10,834 - - - - 117 10,834 - - - -
9.25 - - 117 11,334 - - - - - - - - - -
9.50 - - 117 11,834 - - - - - - - - - -
EVG (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,740 118 - - - - 2,752 118 - - - -
0.75 - - 2,643 135 - - - - 2,652 134 - - - -
0.80 - - 2,543 154 - - - - 2,553 153 - - - -
0.85 - - 2,443 175 - - - - 2,465 174 - - - -
0.90 - - 2,351 199 - - - - 2,365 198 - - - -
0.95 - - 2,251 227 - - - - 2,265 224 - - - -
1.00 - - 2,159 278 - - - - 2,177 275 - - - -
1.05 - - 2,068 327 - - - - 2,089 323 - - - -
1.10 - - 1,978 375 - - - - 2,000 372 - - - -
1.15 - - 1,886 423 - - - - 1,912 420 - - - -
1.20 1,735 403 1,794 487 1,916 579 2,015 657 2,024 656 2,047 655 2,063 653
1.25 1,635 442 1,716 535 1,844 639 1,964 716 1,974 716 1,996 712 2,015 716
1.30 1,535 482 1,623 597 1,771 699 1,894 791 1,904 789 1,928 787 1,947 789
1.35 1,428 522 1,546 660 1,698 773 1,823 848 1,834 847 1,859 844 1,878 845
1.40 1,328 562 1,467 709 1,643 833 1,771 921 1,783 920 1,808 917 1,830 927
1.45 1,223 614 1,388 785 1,570 908 1,720 980 1,732 980 1,759 976 1,780 987
1.50 1,118 666 1,310 849 1,515 968 1,668 1,053 1,680 1,052 1,708 1,049 1,730 1,059
1.55 1,011 730 1,247 912 1,462 1,042 1,618 1,126 1,630 1,125 1,659 1,122 1,680 1,132
1.60 935 794 1,186 988 1,407 1,117 1,566 1,200 1,579 1,200 1,608 1,198 1,631 1,210
1.65 859 858 1,106 1,063 1,353 1,192 1,514 1,274 1,527 1,273 1,558 1,278 1,580 1,290
1.70 795 934 1,047 1,138 1,298 1,266 1,462 1,348 1,475 1,346 1,506 1,350 1,531 1,362
1.75 731 1,010 991 1,214 1,243 1,341 1,410 1,434 1,425 1,434 1,455 1,438 1,480 1,452
1.80 679 1,108 953 1,290 1,187 1,416 1,358 1,509 1,371 1,508 1,403 1,510 1,428 1,524
1.85 627 1,214 897 1,378 1,154 1,504 1,327 1,582 1,342 1,581 1,374 1,590 1,399 1,601
1.90 575 1,320 860 1,454 1,099 1,578 1,274 1,670 1,289 1,669 1,322 1,684 1,347 1,696
1.95 524 1,427 802 1,542 1,066 1,665 1,245 1,744 1,259 1,742 1,293 1,756 1,318 1,768
2.00 485 1,527 765 1,618 1,010 1,741 1,214 1,832 1,229 1,830 1,262 1,844 1,289 1,857
2.10 412 1,733 692 1,794 945 1,915 1,130 1,993 1,145 1,994 1,179 2,006 1,206 2,018
2.20 349 1,933 620 1,970 854 2,079 1,070 2,167 1,085 2,175 1,119 2,190 1,147 2,201
2.30 - - 547 2,152 - - - - - - - - - -
2.40 - - 499 2,347 - - - - - - - - - -
2.50 - - 424 2,546 - - - - - - - - - -
2.60 - - 376 2,740 - - - - - - - - - -
2.70 - - 328 2,938 - - - - - - - - - -
2.80 - - 279 3,132 - - - - - - - - - -
2.90 - - 226 3,331 - - - - - - - - - -
3.00 - - 166 3,531 - - - - - - - - - -
3.10 - - 155 3,731 - - - - - - - - - -
3.20 - - 147 3,929 - - - - - - - - - -
GAC (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 7,610 651 7,657 679 7,723 674 7,814 855 7,977 1,003 8,257 1,633 8,425 2,069
4.00 7,210 760 7,257 779 7,340 836 7,436 988 7,600 1,124 7,945 1,838 8,116 2,279
4.10 6,810 883 6,857 893 6,956 989 7,080 1,121 7,250 1,288 7,604 2,021 7,841 2,481
4.20 6,410 1,021 6,463 1,024 6,570 1,145 6,722 1,301 6,929 1,456 7,294 2,226 7,545 2,719
4.30 6,010 1,170 6,062 1,202 6,184 1,339 6,365 1,481 6,577 1,660 6,984 2,471 7,268 2,928
4.40 5,610 1,326 5,666 1,379 5,816 1,530 6,005 1,694 6,253 1,865 6,701 2,687 6,995 3,147
4.50 5,210 1,485 5,280 1,585 5,447 1,724 5,672 1,876 5,929 2,068 6,389 2,935 6,725 3,393
4.60 4,811 1,645 4,896 1,765 5,100 1,948 5,338 2,091 5,635 2,275 6,108 3,175 6,445 3,650
4.70 4,411 1,804 4,509 1,973 4,751 2,173 5,000 2,339 5,307 2,515 5,855 3,422 6,206 3,900
4.80 4,011 1,964 4,136 2,204 4,427 2,399 4,693 2,584 5,045 2,753 5,580 3,705 5,975 4,157
4.90 3,598 2,124 3,762 2,436 4,103 2,652 4,449 2,833 4,746 2,996 5,330 3,986 5,735 4,437
5.00 3,172 2,355 3,441 2,692 3,777 2,908 4,138 3,081 4,481 3,266 5,149 4,198 5,599 4,651
5.25 2,342 3,204 2,735 3,427 3,068 3,620 3,417 3,788 3,831 3,991 4,465 4,999 4,986 5,446
5.50 1,871 4,243 2,161 4,219 2,467 4,403 2,838 4,572 3,292 4,773 3,973 5,760 4,453 6,205
5.75 1,475 5,243 1,713 5,211 2,000 5,286 2,292 5,423 2,790 5,608 3,462 6,560 4,039 6,960
6.00 1,113 6,230 1,318 6,218 1,620 6,244 1,903 6,334 2,324 6,476 3,034 7,393 3,619 7,771
6.25 832 7,230 976 7,225 1,244 7,229 1,518 7,283 1,895 7,395 2,650 8,264 3,286 8,609
6.50 633 8,230 708 8,231 975 8,230 1,232 8,250 1,631 8,325 2,321 9,144 2,948 9,451
6.75 496 9,230 578 9,231 786 9,231 1,008 9,236 1,301 9,276 2,028 10,016 2,665 10,311
7.00 399 10,230 485 10,233 497 10,233 785 10,233 1,100 10,253 1,741 10,941 2,368 11,205
7.25 331 11,230 416 11,234 427 11,235 638 11,234 898 11,237 1,496 11,866 2,132 12,101
7.50 312 12,243 365 12,243 375 12,243 493 12,243 685 12,238 1,323 12,785 1,895 13,007
7.75 312 13,243 325 13,243 333 13,243 339 13,243 557 13,243 1,144 13,733 1,733 13,930
8.00 312 14,243 312 14,243 312 14,243 - - 423 14,243 960 14,676 1,524 14,869
8.25 312 15,243 312 15,243 - - - - 312 15,243 858 15,621 1,351 15,780
8.50 312 16,243 312 16,243 - - - - 312 16,243 739 16,585 1,264 16,726
8.75 312 17,243 312 17,243 - - - - 312 17,243 640 17,530 1,099 17,654
9.00 312 18,243 312 18,243 - - - - 312 18,243 513 18,497 999 18,626
9.25 312 19,243 312 19,243 - - - - 312 19,243 403 19,467 909 19,566
9.50 312 20,243 312 20,243 - - - - 312 20,243 312 20,430 - -
9.75 312 21,243 312 21,243 - - - - 312 21,243 312 21,429 - -
10.00 312 22,243 312 22,243 - - - - 312 22,243 312 22,393 - -
10.50 - - 312 24,243 - - - - 312 24,243 312 24,325 - -
11.00 - - 312 26,243 - - - - - - - - - -
11.50 - - 312 28,243 - - - - - - - - - -
GAH (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 27,452 1,358 27,586 1,461 27,743 1,454 - - 28,346 1,953 28,904 2,875 29,263 3,553
6.25 26,201 1,647 26,365 1,732 26,515 1,721 26,778 2,032 27,118 2,339 27,724 3,377 28,374 4,103
6.50 24,949 1,991 25,097 2,050 25,388 2,150 25,611 2,388 25,959 2,780 26,616 3,867 27,300 4,611
6.75 23,698 2,382 23,873 2,418 24,126 2,645 24,409 2,893 24,833 3,225 25,544 4,419 26,328 5,269
7.00 22,447 2,821 22,647 2,833 22,968 3,068 23,267 3,334 23,704 3,739 24,517 5,007 25,375 5,881
7.25 21,195 3,291 21,402 3,338 21,697 3,564 22,055 3,885 22,568 4,295 23,610 5,607 24,338 6,517
7.50 19,986 3,780 20,124 3,847 20,476 4,116 20,936 4,443 21,465 4,908 22,558 6,244 23,403 7,230
7.75 18,737 4,279 18,916 4,400 19,301 4,707 19,777 5,041 20,394 5,551 21,561 6,932 22,593 8,007
8.00 17,487 4,778 17,631 4,988 18,149 5,337 18,681 5,684 19,393 6,209 20,653 7,622 21,738 8,634
8.25 16,237 5,276 16,408 5,607 16,960 6,004 17,612 6,368 18,348 6,897 19,736 8,382 20,885 9,410
8.50 14,988 5,775 15,196 6,256 15,790 6,677 16,535 7,120 17,378 7,598 18,915 9,074 20,125 10,188
8.75 13,722 6,274 14,016 6,935 14,700 7,446 15,527 7,877 16,358 8,368 18,087 9,881 19,314 10,990
9.00 12,440 6,803 12,853 7,674 13,637 8,215 14,508 8,668 15,502 9,146 17,223 10,648 18,654 11,709
9.25 11,157 7,392 11,678 8,473 12,600 9,014 13,522 9,465 14,551 9,959 16,446 11,509 17,942 12,617
9.50 9,826 8,071 10,765 9,273 11,590 9,844 12,610 10,324 13,681 10,809 15,723 12,408 17,220 13,516
9.75 8,486 9,057 9,915 10,132 10,721 10,733 11,736 11,154 12,853 11,725 14,891 13,200 16,508 14,368
10.00 7,716 10,472 9,096 11,082 9,928 11,652 10,901 12,133 12,066 12,674 14,152 14,233 15,899 15,270
10.50 6,569 13,038 7,628 13,071 8,534 13,612 9,365 14,062 10,574 14,573 12,825 16,082 14,708 17,213
11.00 5,542 15,571 6,340 15,434 7,225 15,691 8,104 16,112 9,337 16,502 11,530 18,259 13,429 19,255
11.50 4,552 18,038 5,219 17,957 6,148 18,056 6,963 18,319 8,144 18,683 10,517 20,406 12,535 21,239
12.00 3,621 20,538 4,258 20,485 5,125 20,513 5,978 20,710 7,125 20,979 9,501 22,454 11,465 23,317
12.50 2,833 23,038 3,445 23,021 4,278 23,007 5,109 23,122 6,233 23,316 8,654 24,644 10,655 25,442
13.00 2,217 25,538 2,743 25,538 3,579 25,508 4,298 25,552 5,403 25,704 7,773 26,927 9,787 27,604
13.50 1,756 28,038 2,194 28,038 2,878 28,017 3,704 28,047 4,638 28,128 7,081 29,131 9,002 29,862
14.00 1,414 30,571 1,656 30,571 2,371 30,554 3,117 30,528 4,033 30,607 6,333 31,434 8,451 32,098
14.50 1,159 33,071 1,409 33,071 2,008 33,071 2,617 33,028 3,530 33,053 5,746 33,722 7,707 34,386
15.00 966 35,571 1,216 35,571 1,667 35,571 2,221 35,538 3,025 35,555 5,224 36,043 7,122 36,574
15.50 951 38,071 1,066 38,071 1,332 38,054 1,824 38,054 2,606 38,033 4,614 38,421 6,676 38,886
16.00 951 40,571 951 40,571 971 40,571 1,559 40,571 2,284 40,539 4,244 40,812 6,163 41,238
16.50 951 43,071 951 43,071 951 43,054 1,299 43,054 1,964 43,054 3,807 43,213 5,649 43,622
17.00 951 45,571 951 45,571 951 45,554 1,032 45,554 1,639 45,554 3,425 45,650 5,222 45,954
17.50 951 48,071 951 48,071 951 48,043 951 48,041 1,433 48,043 3,052 48,152 4,884 48,349
18.00 951 50,571 951 50,571 951 50,545 951 50,542 1,229 50,543 2,803 50,579 4,453 50,773
18.50 951 53,071 951 53,071 951 53,046 951 53,043 1,051 53,045 2,517 53,057 4,113 53,202
19.00 951 55,571 951 55,571 951 55,546 951 55,545 1,001 55,546 2,221 55,546 3,801 55,703
19.50 951 58,071 951 58,071 951 58,047 951 58,045 951 58,046 2,081 58,046 3,557 58,097
20.00 951 60,571 951 60,571 951 60,547 951 60,546 951 60,547 1,940 60,547 3,315 60,620
21.00 951 65,571 951 65,571 - - - - 951 65,555 1,572 65,592 2,812 65,600
22.00 951 70,571 951 70,571 - - - - 951 70,554 1,258 70,554 2,429 70,554
23.00 951 75,571 951 75,571 - - - - 951 75,571 1,101 75,571 - -
24.00 951 80,571 951 80,571 - - - - 951 80,571 1,051 80,622 - -
25.00 951 85,571 951 85,571 - - - - 951 85,571 1,001 85,571 - -
26.00 - - 951 90,571 - - - - 951 90,571 951 90,571 - -
27.00 - - 951 95,571 - - - - 951 95,571 951 95,571 - -
28.00 - - 951 100,571 - - - - - - - - - -
29.00 - - 951 105,571 - - - - - - - - - -
30.00 - - 951 110,571 - - - - - - - - - -
31.00 - - 951 115,571 - - - - - - - - - -
32.00 - - 951 120,571 - - - - - - - - - -
33.00 - - 951 125,571 - - - - - - - - - -
GHL (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 16,409 490 16,456 490 16,502 490 16,561 490 16,626 490 16,785 820 16,874 1,229
8.00 15,909 490 15,957 497 16,008 496 16,061 493 16,126 490 16,328 956 16,420 1,408
8.25 15,409 501 15,457 565 15,517 563 15,562 559 15,645 627 15,849 1,119 15,978 1,581
8.50 14,909 586 14,958 647 15,018 643 15,080 638 15,164 756 15,406 1,254 15,544 1,763
8.75 14,409 685 14,460 738 14,520 732 14,596 726 14,698 881 14,946 1,422 15,109 1,971
9.00 13,909 796 13,961 840 14,020 833 14,112 889 14,216 1,015 14,497 1,606 14,696 2,197
9.25 13,410 923 13,464 957 13,533 951 13,626 1,049 13,748 1,181 14,056 1,810 14,276 2,397
9.50 12,910 1,065 12,966 1,091 13,045 1,082 13,140 1,202 13,278 1,350 13,618 2,025 13,872 2,650
9.75 12,410 1,223 12,468 1,240 12,546 1,274 12,666 1,392 12,822 1,516 13,192 2,246 13,477 2,900
10.00 11,910 1,397 11,969 1,404 12,057 1,459 12,192 1,581 12,367 1,712 12,774 2,491 13,080 3,152
10.50 10,910 1,772 10,974 1,788 11,095 1,856 11,264 1,982 11,476 2,125 11,955 3,004 12,329 3,697
11.00 9,912 2,169 9,981 2,193 10,137 2,297 10,343 2,444 10,623 2,597 11,165 3,565 11,604 4,267
11.50 8,912 2,568 8,988 2,640 9,194 2,785 9,464 2,940 9,776 3,121 10,416 4,177 10,932 4,864
12.00 7,912 2,967 8,006 3,123 8,282 3,315 8,617 3,498 8,979 3,679 9,699 4,827 10,252 5,534
12.50 6,905 3,366 7,054 3,654 7,404 3,895 7,800 4,099 8,220 4,282 8,997 5,506 9,636 6,185
13.00 5,893 3,789 6,087 4,246 6,551 4,510 7,048 4,726 7,500 4,931 8,356 6,210 9,055 6,908
13.50 4,821 4,337 5,238 4,921 5,752 5,185 6,301 5,402 6,821 5,618 7,768 6,914 8,346 7,731
14.00 3,976 5,456 4,579 5,645 4,980 5,897 5,549 6,101 6,165 6,382 7,159 7,729 7,985 8,376
14.50 3,529 6,483 3,994 6,464 4,361 6,693 4,935 6,873 5,556 7,207 6,609 8,497 7,492 9,145
15.00 3,130 7,496 3,463 7,457 3,830 7,588 4,329 7,804 4,999 8,045 6,093 9,335 7,009 9,919
15.50 2,731 8,502 2,990 8,458 3,352 8,540 3,830 8,712 4,500 8,930 5,623 10,138 6,593 10,739
16.00 2,335 9,502 2,554 9,468 2,911 9,507 3,319 9,638 4,015 9,825 5,174 11,000 6,152 11,559
16.50 1,956 10,502 2,157 10,483 2,513 10,488 2,914 10,586 3,572 10,746 4,760 11,863 5,747 12,379
17.00 1,613 11,502 1,819 11,496 2,164 11,487 2,537 11,546 3,176 11,663 4,379 12,729 5,417 13,240
17.50 1,323 12,502 1,483 12,502 1,811 12,487 2,202 12,526 2,835 12,623 4,009 13,618 5,070 14,102
18.00 1,087 13,502 1,190 13,502 1,561 13,496 1,902 13,505 2,524 13,570 3,682 14,521 4,724 14,979
18.50 899 14,502 1,013 14,502 1,319 14,502 1,633 14,499 2,203 14,549 3,387 15,418 4,446 15,842
19.00 750 15,502 871 15,502 1,072 15,502 1,440 15,495 1,956 15,520 3,061 16,334 4,154 16,744
19.50 633 16,502 756 16,502 884 16,502 1,206 16,496 1,700 16,511 2,817 17,263 3,893 17,646
20.00 540 17,502 665 17,502 - - - - 1,486 17,501 2,593 18,183 - -
21.00 490 19,502 526 19,502 - - - - 1,153 19,502 2,181 20,059 - -
22.00 - - 490 21,502 - - - - 867 21,502 1,807 21,951 - -
23.00 - - 490 23,502 - - - - 639 23,502 1,483 23,856 - -
24.00 - - 490 25,502 - - - - 510 25,502 1,257 25,780 - -
25.00 - - 490 27,502 - - - - 490 27,502 1,013 27,706 - -
26.00 - - 490 29,502 - - - - 490 29,502 904 29,636 - -
27.00 - - 490 31,502 - - - - 490 31,502 711 31,580 - -
28.00 - - 490 33,502 - - - - 490 33,502 586 33,502 - -
29.00 - - 490 35,502 - - - - 490 35,502 510 35,502 - -
30.00 - - 490 37,502 - - - - 490 37,502 - - - -
31.00 - - 490 39,502 - - - - 490 39,502 - - - -
32.00 - - 490 41,502 - - - - - - - - - -
GLA (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,595 577 9,779 786 - -
42.86 9,095 723 9,312 953 - -
44.64 8,600 892 8,858 1,144 - -
46.43 8,100 1,084 8,408 1,345 - -
48.22 7,599 1,286 7,966 1,566 - -
50.00 7,104 1,494 7,540 1,803 - -
51.79 6,605 1,709 7,121 2,061 7,609 2,542
53.57 6,111 1,934 6,716 2,328 7,248 2,834
55.36 5,615 2,174 6,323 2,620 6,894 3,159
57.14 5,132 2,432 5,945 2,920 6,565 3,485
58.93 4,646 2,714 5,576 3,242 6,233 3,821
60.72 4,168 3,013 5,224 3,576 5,921 4,183
62.50 3,745 3,339 4,890 3,925 5,628 4,542
64.29 3,404 3,694 4,565 4,287 5,334 4,908
66.07 3,092 4,073 4,261 4,660 5,059 5,300
67.86 2,801 4,500 3,968 5,068 4,796 5,688
69.64 2,530 5,005 3,691 5,489 4,545 6,072
71.43 2,270 5,511 3,429 5,920 4,295 6,490
73.22 2,039 6,020 3,179 6,366 4,074 6,904
75.00 1,824 6,529 2,948 6,813 3,858 7,310
76.79 1,618 7,040 2,726 7,264 3,639 7,738
78.57 1,431 7,547 2,523 7,727 3,438 8,174
80.36 1,254 8,052 2,331 8,191 3,256 8,605
82.14 1,091 8,552 2,152 8,660 3,080 9,035
83.93 945 9,053 1,982 9,140 2,903 9,486
85.72 811 9,554 1,823 9,616 2,735 9,934
87.50 674 10,053 1,678 10,096 2,592 10,387
89.29 554 10,553 1,541 10,585 2,450 10,838
91.07 484 11,052 1,418 11,070 2,306 11,296
92.86 425 11,553 1,300 11,562 2,164 11,765
94.64 376 12,052 1,193 12,057 2,049 12,232
96.43 334 12,553 1,091 12,551 1,941 12,702
98.22 334 13,054 1,000 13,050 - -
100.00 334 13,553 917 13,548 - -
101.79 334 14,053 839 14,051 - -
103.57 334 14,552 769 14,552 - -
105.36 334 15,053 697 15,053 - -
107.15 334 15,554 642 15,554 - -
108.93 334 16,053 588 16,053 - -
110.72 334 16,553 532 16,553 - -
112.50 334 17,053 - - - -
GLI (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 6,843 394 6,867 408 6,898 428 - - 6,998 556 7,168 769 7,302 1,023
42.00 6,643 454 6,668 464 6,699 489 6,744 555 6,810 623 6,993 844 7,138 1,108
43.00 6,443 519 6,469 526 6,502 555 6,554 622 6,625 691 6,826 922 6,982 1,194
44.00 6,243 589 6,269 592 6,306 628 6,363 693 6,442 765 6,658 1,005 6,832 1,292
45.00 6,043 663 6,070 663 6,110 700 6,173 768 6,262 844 6,492 1,090 6,679 1,394
46.00 5,843 738 5,870 742 5,914 778 5,987 848 6,082 924 6,326 1,192 6,527 1,495
47.00 5,643 817 5,671 821 5,720 857 5,800 929 5,904 1,010 6,169 1,293 6,373 1,597
48.00 5,443 897 5,472 900 5,528 941 5,616 1,017 5,729 1,097 6,011 1,390 6,238 1,698
49.00 5,243 976 5,272 982 5,335 1,028 5,433 1,111 5,556 1,199 5,854 1,513 6,098 1,814
50.00 5,043 1,056 5,074 1,066 5,144 1,118 5,253 1,204 5,386 1,297 5,699 1,630 5,957 1,931
52.50 4,543 1,256 4,576 1,282 4,673 1,358 4,812 1,457 4,970 1,557 5,333 1,924 5,616 2,224
55.00 4,043 1,455 4,081 1,515 4,214 1,623 4,387 1,734 4,571 1,840 4,973 2,239 5,302 2,540
57.50 3,543 1,655 3,595 1,772 3,772 1,908 3,981 2,035 4,192 2,147 4,642 2,570 4,989 2,871
60.00 3,035 1,870 3,118 2,058 3,348 2,215 3,595 2,347 3,832 2,469 4,314 2,885 4,707 3,207
62.50 2,498 2,138 2,669 2,378 2,946 2,544 3,231 2,681 3,492 2,804 4,020 3,244 4,434 3,572
65.00 2,059 2,645 2,342 2,745 2,573 2,908 2,890 3,052 3,174 3,167 3,727 3,617 4,166 3,931
67.50 1,812 3,174 2,036 3,147 2,256 3,293 2,569 3,432 2,876 3,560 3,465 4,007 3,932 4,317
70.00 1,600 3,680 1,762 3,647 1,984 3,721 2,278 3,849 2,613 3,983 3,209 4,396 3,689 4,704
72.50 1,401 4,180 1,519 4,153 1,738 4,196 2,012 4,297 2,351 4,418 2,974 4,814 3,471 5,094
75.00 1,202 4,680 1,297 4,664 1,514 4,681 1,771 4,762 2,111 4,866 2,756 5,222 3,274 5,507
77.50 1,004 5,180 1,098 5,174 1,310 5,173 1,563 5,234 1,876 5,320 2,540 5,653 3,070 5,921
80.00 818 5,680 916 5,679 1,127 5,671 1,370 5,713 1,680 5,784 2,352 6,084 2,883 6,336
82.50 652 6,180 755 6,180 960 6,170 1,183 6,197 1,510 6,255 2,175 6,516 2,718 6,762
85.00 516 6,680 609 6,680 815 6,673 1,035 6,685 1,346 6,731 1,998 6,968 2,552 7,198
87.50 407 7,180 500 7,180 691 7,178 904 7,180 1,198 7,212 1,850 7,419 2,384 7,634
90.00 323 7,680 375 7,680 580 7,680 786 7,676 1,066 7,699 1,709 7,871 2,253 8,070
92.50 260 8,180 311 8,180 - - - - 946 8,188 1,563 8,336 2,123 8,522
95.00 238 8,680 262 8,680 - - - - 838 8,683 1,446 8,804 1,988 8,978
97.50 238 9,180 238 9,180 - - - - 742 9,178 1,337 9,274 - -
100.00 - - 238 9,680 - - - - 654 9,678 1,226 9,750 - -
102.50 - - 238 10,180 - - - - 576 10,179 1,125 10,232 - -
105.00 - - 238 10,680 - - - - 506 10,680 1,042 10,714 - -
107.50 - - 238 11,180 - - - - 451 11,180 958 11,200 - -
110.00 - - 238 11,680 - - - - 392 11,680 872 11,692 - -
112.50 - - 238 12,180 - - - - 348 12,180 812 12,186 - -
GLX (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 26,124 636 26,194 636 26,268 636 26,338 636 26,402 636 26,540 676 26,911 808
24.00 25,125 636 25,198 636 25,275 636 25,348 636 25,412 646 25,600 706 26,006 1,030
25.00 24,125 636 24,202 636 24,285 636 24,358 636 24,433 656 24,654 736 25,117 1,259
26.00 23,125 636 23,204 636 23,286 636 23,368 646 23,464 666 23,744 920 24,234 1,513
27.00 22,126 636 22,206 636 22,295 636 22,388 656 22,496 718 22,824 1,164 23,908 1,780
28.00 21,126 636 21,211 636 21,304 636 21,415 758 21,533 914 22,346 1,433 23,027 2,127
29.00 20,126 681 20,214 753 20,320 814 20,440 960 20,584 1,154 21,453 1,716 22,147 2,467
30.00 19,126 875 19,216 937 19,334 1,070 19,472 1,221 19,637 1,412 20,558 2,052 21,326 2,847
31.00 18,128 1,117 18,221 1,160 18,354 1,330 18,516 1,507 19,005 1,716 19,666 2,410 20,545 3,272
32.00 17,128 1,410 17,226 1,475 17,377 1,627 17,787 1,827 18,063 2,059 18,793 2,818 19,705 3,687
33.00 16,128 1,749 16,231 1,804 16,460 1,984 16,842 2,181 17,146 2,433 17,985 3,239 18,933 4,176
34.00 15,129 2,123 15,239 2,186 15,572 2,358 15,916 2,572 16,242 2,839 17,149 3,729 18,217 4,676
35.00 14,129 2,515 14,250 2,593 14,626 2,779 14,998 2,999 15,355 3,284 16,358 4,216 17,463 5,168
36.00 13,129 2,914 13,321 3,020 13,686 3,238 14,098 3,473 14,501 3,762 15,578 4,768 16,737 5,750
37.00 12,130 3,313 12,343 3,482 12,764 3,724 13,219 3,981 13,664 4,269 14,846 5,336 16,059 6,328
38.00 11,127 3,712 11,374 3,977 11,854 4,255 12,362 4,509 12,850 4,826 14,087 5,902 15,406 6,843
39.00 10,127 4,111 10,427 4,508 10,967 4,816 11,535 5,090 12,075 5,392 13,420 6,503 14,753 7,454
40.00 9,105 4,522 9,489 5,069 10,117 5,400 10,737 5,681 11,302 5,967 12,742 7,113 14,115 8,049
41.00 8,076 4,969 8,558 5,648 9,300 6,015 9,962 6,304 10,591 6,631 12,057 7,715 13,529 8,613
42.00 7,021 5,495 7,688 6,294 8,510 6,660 9,219 6,955 9,885 7,291 11,466 8,368 12,952 9,267
43.00 5,965 6,231 6,964 6,975 7,731 7,360 8,499 7,642 9,226 8,021 10,863 9,053 12,365 9,968
44.00 5,344 7,337 6,303 7,711 7,009 8,078 7,795 8,360 8,545 8,787 10,239 9,761 11,826 10,652
45.00 4,843 8,409 5,687 8,489 6,341 8,837 7,168 9,165 7,905 9,571 9,720 10,531 11,330 11,358
46.00 4,408 9,389 5,133 9,395 5,704 9,697 6,551 10,016 7,344 10,386 9,196 11,273 10,827 12,120
47.00 3,997 10,396 4,606 10,376 5,180 10,619 6,002 10,892 6,793 11,209 8,643 12,049 10,269 12,873
48.00 3,598 11,399 4,120 11,371 4,693 11,552 5,454 11,783 6,241 12,079 8,162 12,858 9,759 13,625
49.00 3,200 12,399 3,667 12,373 4,243 12,512 4,973 12,703 5,796 12,963 7,681 13,659 9,346 14,402
50.00 2,805 13,419 3,254 13,377 3,814 13,467 4,511 13,631 5,308 13,849 7,205 14,488 8,898 15,202
52.50 1,903 15,919 2,353 15,899 2,889 15,917 3,536 16,005 4,301 16,150 6,200 16,651 7,853 17,217
55.00 1,242 18,419 1,630 18,419 2,158 18,402 2,711 18,440 3,508 18,528 5,263 18,895 6,909 19,351
57.50 821 20,919 1,128 20,919 1,579 20,916 2,055 20,913 2,797 20,960 4,538 21,204 6,098 21,554
60.00 636 23,419 708 23,419 1,129 23,419 1,542 23,416 2,211 23,430 3,866 23,575 5,402 23,844
62.50 636 25,919 636 25,919 782 25,919 1,160 25,919 1,711 25,916 3,253 25,990 4,763 26,181
65.00 636 28,419 636 28,419 646 28,419 836 28,419 1,368 28,419 2,793 28,482 4,232 28,552
67.50 636 30,919 636 30,919 636 30,919 676 30,919 1,067 30,919 2,338 30,928 3,708 31,090
70.00 636 33,419 636 33,419 636 33,419 656 33,419 824 33,419 1,983 33,419 3,309 33,507
72.50 636 35,919 636 35,919 636 35,919 646 35,919 686 35,919 1,656 35,919 2,877 35,953
75.00 636 38,419 636 38,419 636 38,419 636 38,419 666 38,419 1,418 38,419 2,610 38,419
77.50 636 40,919 636 40,919 636 40,919 636 40,919 646 40,919 1,168 40,919 2,278 40,919
GWM (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 2,980 91 2,990 91 3,010 91 - - 3,059 121 3,096 232 3,101 260
5.25 2,855 91 2,870 100 2,888 100 - - 2,937 153 2,981 274 2,990 306
5.50 2,730 108 2,745 119 2,765 119 - - 2,811 187 2,867 321 2,876 365
5.75 2,605 132 2,619 143 2,642 156 - - 2,707 232 2,753 374 2,766 414
6.00 2,480 163 2,496 171 2,511 200 2,548 230 2,588 274 2,644 428 2,659 468
6.25 2,355 197 2,372 203 2,391 236 2,439 274 2,476 319 2,536 494 2,560 529
6.50 2,230 239 2,248 249 2,281 281 2,326 325 2,367 361 2,432 547 2,457 597
6.75 2,105 282 2,119 295 2,156 331 2,200 376 2,263 427 2,335 614 2,363 663
7.00 1,980 330 1,997 348 2,044 387 2,090 432 2,157 485 2,235 682 2,269 735
7.25 1,856 380 1,877 400 1,918 443 1,978 493 2,055 547 2,138 750 2,181 811
7.50 1,726 430 1,748 461 1,807 504 1,873 558 1,957 614 2,047 825 2,094 880
7.75 1,601 479 1,628 521 1,699 572 1,760 626 1,853 684 1,961 905 2,008 968
8.00 1,475 530 1,513 586 1,587 644 1,666 700 1,749 755 1,872 986 1,930 1,054
8.25 1,351 579 1,396 657 1,481 716 1,563 773 1,653 829 1,791 1,071 1,853 1,135
8.50 1,225 630 1,283 732 1,377 796 1,468 848 1,569 906 1,714 1,161 1,781 1,221
8.75 1,098 691 1,171 815 1,280 875 1,376 928 1,485 985 1,612 1,230 1,710 1,317
9.00 963 759 1,080 894 1,170 958 1,288 1,013 1,411 1,071 1,534 1,353 1,609 1,406
9.25 832 839 992 981 1,094 1,047 1,214 1,104 1,337 1,161 1,496 1,433 1,547 1,496
9.50 753 975 912 1,070 1,011 1,130 1,130 1,196 1,256 1,249 1,428 1,532 1,491 1,591
9.75 685 1,107 835 1,167 937 1,233 1,059 1,291 1,191 1,342 1,339 1,606 1,428 1,697
10.00 629 1,240 764 1,268 868 1,332 984 1,386 1,108 1,434 1,278 1,704 1,370 1,790
10.50 526 1,490 637 1,482 738 1,536 852 1,584 980 1,632 1,170 1,907 1,266 1,987
11.00 427 1,737 527 1,733 626 1,756 732 1,792 868 1,843 1,062 2,111 1,166 2,199
11.50 336 1,990 428 1,981 537 1,997 631 2,023 772 2,073 966 2,325 1,075 2,385
12.00 260 2,237 348 2,232 454 2,243 552 2,267 683 2,299 885 2,540 999 2,601
12.50 201 2,490 277 2,487 377 2,487 486 2,507 600 2,535 799 2,760 918 2,810
13.00 159 2,740 218 2,734 316 2,734 412 2,752 530 2,774 744 2,978 852 3,035
13.50 127 2,990 173 2,988 265 2,986 354 2,988 467 3,010 661 3,208 788 3,277
14.00 104 3,240 128 3,240 223 3,236 311 3,237 421 3,251 603 3,432 719 3,503
14.50 91 3,490 111 3,490 183 3,486 269 3,486 375 3,497 551 3,664 672 3,727
15.00 91 3,740 96 3,740 141 3,737 226 3,738 328 3,741 498 3,895 621 3,961
15.50 91 3,990 91 3,990 - - - - 291 3,989 453 4,126 577 4,189
16.00 91 4,240 91 4,240 - - - - 252 4,238 418 4,362 529 4,422
16.50 91 4,490 91 4,490 - - - - 224 4,488 384 4,599 495 4,657
17.00 91 4,740 91 4,740 - - - - 184 4,740 342 4,845 - -
17.50 91 4,990 91 4,990 - - - - 167 4,990 328 5,094 - -
18.00 91 5,240 91 5,240 - - - - 150 5,240 293 5,341 - -
18.50 - - 91 5,490 - - - - 133 5,490 268 5,592 - -
19.00 - - 91 5,740 - - - - 116 5,740 242 5,837 - -
19.50 - - 91 5,990 - - - - 106 5,990 228 6,085 - -
20.00 - - 91 6,240 - - - - 101 6,240 214 6,333 - -
21.00 - - 91 6,740 - - - - 96 6,740 172 6,824 - -
22.00 - - 91 7,240 - - - - 91 7,240 145 7,315 - -
23.00 - - 91 7,740 - - - - 91 7,740 112 7,806 - -
24.00 - - 91 8,240 - - - - 91 8,240 106 8,295 - -
25.00 - - 91 8,740 - - - - 91 8,740 101 8,785 - -
26.00 - - 91 9,240 - - - - - - - - - -
27.00 - - 91 9,740 - - - - - - - - - -
28.00 - - 91 10,240 - - - - - - - - - -
29.00 - - 91 10,740 - - - - - - - - - -
30.00 - - 91 11,240 - - - - - - - - - -
31.00 - - 91 11,740 - - - - - - - - - -
32.00 - - 91 12,240 - - - - - - - - - -
33.00 - - 91 12,740 - - - - - - - - - -
34.00 - - 91 13,240 - - - - - - - - - -
35.00 - - 91 13,740 - - - - - - - - - -
36.00 - - 91 14,240 - - - - - - - - - -
37.00 - - 91 14,740 - - - - - - - - - -
38.00 - - 91 15,240 - - - - - - - - - -
39.00 - - 91 15,740 - - - - - - - - - -
40.00 - - 91 16,240 - - - - - - - - - -
41.00 - - 91 16,740 - - - - - - - - - -
42.00 - - 91 17,240 - - - - - - - - - -
HAI (應用日期 : 28/11/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 4,226 115 4,242 115 4,262 115 4,282 115 4,305 115 4,370 115 4,372 275
3.00 4,026 115 4,044 115 4,062 115 4,084 115 4,105 115 4,193 119 4,194 328
3.10 3,826 115 3,844 115 3,864 115 3,884 115 3,904 115 4,013 180 4,017 407
3.20 3,626 115 3,645 127 3,665 127 3,682 127 3,724 126 3,833 239 3,837 456
3.30 3,426 126 3,446 146 3,468 145 3,500 145 3,524 143 3,652 288 3,656 533
3.40 3,226 149 3,246 167 3,269 167 3,300 166 3,341 203 3,489 342 3,496 632
3.50 3,026 178 3,048 195 3,077 194 3,116 192 3,157 259 3,306 425 3,332 710
3.60 2,826 215 2,849 228 2,877 227 2,914 260 2,972 315 3,142 504 3,153 806
3.70 2,626 260 2,649 270 2,689 268 2,728 326 2,786 372 2,976 581 3,001 902
3.80 2,426 317 2,452 321 2,488 345 2,554 413 2,616 456 2,826 660 2,858 1,024
3.90 2,226 383 2,252 384 2,298 423 2,367 480 2,444 548 2,676 761 2,704 1,130
4.00 2,026 457 2,056 472 2,117 518 2,204 570 2,287 656 2,524 861 2,557 1,253
4.10 1,826 536 1,860 574 1,936 616 2,027 677 2,127 741 2,389 962 2,421 1,362
4.20 1,626 615 1,668 663 1,767 714 1,863 784 1,967 852 2,253 1,075 2,291 1,487
4.30 1,426 695 1,476 779 1,595 827 1,712 907 1,820 978 2,115 1,201 2,151 1,624
4.40 1,226 775 1,300 907 1,419 955 1,543 1,033 1,673 1,105 1,995 1,329 2,031 1,751
4.50 1,008 891 1,132 1,035 1,271 1,095 1,404 1,161 1,542 1,249 1,873 1,450 1,955 1,859
4.60 836 1,091 1,006 1,175 1,122 1,235 1,264 1,326 1,428 1,388 1,751 1,599 1,809 2,042
4.70 744 1,297 881 1,339 987 1,387 1,140 1,471 1,292 1,550 1,646 1,744 1,705 2,184
4.80 665 1,497 767 1,513 854 1,558 1,015 1,632 1,175 1,702 1,540 1,899 1,608 2,344
4.90 585 1,697 670 1,708 765 1,737 910 1,804 1,078 1,874 1,434 2,043 1,500 2,484
5.00 508 1,897 574 1,899 678 1,925 802 1,977 979 2,037 1,324 2,205 1,408 2,644
5.25 343 2,404 396 2,404 485 2,405 620 2,433 764 2,477 1,114 2,601 1,211 3,056
5.50 236 2,904 264 2,904 348 2,904 469 2,913 565 2,937 921 3,040 1,029 3,472
5.75 172 3,404 203 3,404 208 3,404 310 3,404 419 3,418 774 3,488 881 3,912
6.00 133 3,904 164 3,904 168 3,904 231 3,904 302 3,904 621 3,946 740 4,345
6.25 115 4,404 138 4,404 142 4,404 150 4,404 228 4,404 529 4,418 620 4,801
6.50 115 4,904 119 4,904 123 4,904 137 4,904 150 4,904 436 4,904 535 5,250
6.75 115 5,404 115 5,404 - - - - 138 5,404 336 5,404 439 5,713
7.00 115 5,904 115 5,904 - - - - 129 5,904 276 5,904 389 6,194
7.25 115 6,404 115 6,404 - - - - 121 6,404 212 6,404 327 6,657
7.50 115 6,904 115 6,904 - - - - 115 6,904 141 6,904 276 7,136
7.75 115 7,404 115 7,404 - - - - 115 7,404 134 7,404 - -
8.00 - - 115 7,904 - - - - 115 7,904 127 7,904 - -
8.25 - - 115 8,404 - - - - 115 8,404 122 8,404 - -
8.50 - - 115 8,904 - - - - 115 8,904 - - - -
8.75 - - 115 9,404 - - - - 115 9,404 - - - -
9.00 - - 115 9,904 - - - - 115 9,904 - - - -
9.25 - - 115 10,404 - - - - - - - - - -
9.50 - - 115 10,904 - - - - - - - - - -
|
|