|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 38,189 704 38,194 704 38,196 704 38,218 704 38,269 704 38,270 704 - -
8.00 36,940 704 36,944 704 36,946 704 36,968 704 37,020 704 37,096 704 - -
8.25 35,692 704 35,693 704 35,697 704 35,720 704 35,772 704 35,922 704 - -
8.50 34,442 704 34,443 704 34,447 704 34,470 704 34,523 704 34,735 704 - -
8.75 33,193 704 33,194 704 33,196 704 33,220 704 33,270 704 33,714 753 34,408 1,117
9.00 31,944 704 31,944 704 31,944 704 31,970 704 32,016 704 32,525 1,056 33,303 1,368
9.25 30,696 704 30,696 704 30,694 704 30,720 704 30,761 730 31,450 1,308 32,217 1,641
9.50 29,447 704 29,447 704 29,442 704 29,460 704 29,504 782 30,355 1,571 31,114 2,013
9.75 28,200 704 28,198 704 28,193 704 28,202 704 28,184 1,110 29,255 1,800 30,093 2,235
10.00 26,951 704 26,951 704 26,946 704 26,950 711 27,227 1,373 28,160 2,030 29,061 2,599
10.50 24,455 788 24,454 785 24,448 776 24,454 1,106 24,960 1,880 26,089 2,759 27,094 3,453
11.00 21,958 1,116 21,958 1,103 21,951 1,229 21,956 1,661 22,789 2,640 24,025 3,638 25,189 4,350
11.50 19,462 1,616 19,460 1,705 19,455 1,948 19,572 2,478 20,709 3,558 22,118 4,611 23,345 5,377
12.00 17,054 2,357 17,159 2,573 17,257 2,854 17,410 3,516 18,735 4,658 20,280 5,738 21,593 6,581
12.50 14,460 3,405 14,549 3,647 14,664 4,030 15,206 4,726 16,860 5,963 18,620 7,099 19,981 7,913
13.00 11,971 4,572 12,149 4,939 12,657 5,465 13,453 6,202 15,296 7,366 16,612 8,524 18,001 9,304
13.50 9,449 6,018 9,835 6,438 10,474 7,157 11,415 7,826 13,467 8,942 15,111 10,039 16,615 10,841
14.00 7,145 7,675 7,736 8,398 8,737 9,061 9,684 9,617 11,715 10,684 13,651 11,732 15,227 12,492
14.50 5,546 10,027 6,018 10,554 7,188 11,066 8,216 11,552 10,359 12,528 12,362 13,461 13,998 14,234
15.00 4,282 12,486 4,660 12,670 5,777 13,143 6,891 13,521 9,066 14,455 11,127 15,361 12,786 16,028
15.50 3,187 15,021 3,506 14,994 4,633 15,190 5,658 15,451 7,855 16,222 9,971 17,074 11,680 17,974
16.00 2,213 17,567 2,575 17,530 3,673 17,680 4,605 17,914 6,843 18,400 8,920 19,056 10,602 19,644
16.50 1,572 20,096 1,836 19,998 2,840 20,076 3,792 20,222 5,853 20,578 7,938 21,163 9,674 21,631
17.00 1,171 22,462 1,372 22,462 2,182 22,533 3,150 22,564 5,015 22,854 7,109 23,349 8,690 23,711
17.50 914 24,959 950 24,963 1,644 24,972 2,556 24,975 4,254 25,195 6,291 25,513 7,951 25,903
18.00 745 27,458 840 27,463 1,312 27,475 1,919 27,479 3,732 27,581 5,577 27,844 7,144 28,050
18.50 704 29,956 742 29,963 919 29,976 1,609 29,983 3,135 30,081 4,929 30,198 6,491 30,321
19.00 704 32,455 704 32,464 822 32,478 1,273 32,487 2,657 32,581 4,272 32,702 5,804 32,816
19.50 704 34,954 704 34,964 762 34,979 899 34,988 2,255 35,085 3,827 35,205 5,207 35,309
20.00 704 37,452 704 37,464 711 37,480 848 37,491 1,753 37,589 3,282 37,709 4,677 37,802
21.00 704 42,451 704 42,464 - - 744 42,495 1,358 42,596 2,510 42,713 - -
22.00 704 47,442 - - - - 704 47,428 937 47,444 2,006 47,581 - -
23.00 704 52,436 - - - - 704 52,420 845 52,468 - - - -
24.00 704 57,428 - - - - 704 57,412 784 57,489 - - - -
25.00 704 62,421 - - - - 704 62,405 724 62,497 - - - -
26.00 704 67,417 - - - - 704 67,413 704 67,505 - - - -
27.00 704 72,414 - - - - 704 72,420 - - - - - -
28.00 704 77,412 - - - - - - - - - - - -
29.00 704 82,410 - - - - - - - - - - - -
30.00 704 87,403 - - - - - - - - - - - -
31.00 704 92,395 - - - - - - - - - - - -
AAC (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 11,985 287 12,041 287 - - 12,185 287 12,374 307 12,422 357 - -
8.50 11,733 287 11,772 287 - - 11,910 287 12,123 317 12,179 377 - -
8.75 11,482 287 11,540 287 - - 11,667 287 11,880 327 11,943 397 - -
9.00 11,218 287 11,296 287 - - 11,425 287 11,635 347 11,707 417 - -
9.25 10,981 287 11,027 287 11,097 287 11,181 287 11,359 357 11,473 465 - -
9.50 10,729 287 10,801 287 10,874 287 10,945 287 11,145 370 11,252 529 - -
9.75 10,479 287 10,531 287 10,602 287 10,679 297 10,909 423 11,033 595 - -
10.00 10,228 287 10,287 287 10,358 287 10,443 307 10,665 493 10,813 660 - -
10.50 9,730 287 9,809 287 9,851 287 9,991 374 10,200 615 10,362 814 - -
11.00 9,217 319 9,294 319 9,387 387 9,509 494 9,746 752 9,928 976 - -
11.50 8,729 399 8,819 398 8,921 508 9,026 614 9,293 915 9,535 1,161 - -
12.00 8,227 502 8,331 532 8,430 653 8,549 767 8,848 1,090 9,116 1,365 - -
12.50 7,727 627 7,832 691 7,936 800 8,078 935 8,427 1,276 8,723 1,574 - -
13.00 7,227 778 7,336 868 7,460 989 7,618 1,128 8,005 1,485 8,357 1,817 - -
13.50 6,728 966 6,845 1,049 6,989 1,188 7,172 1,342 7,600 1,713 7,990 2,084 8,310 2,231
14.00 6,210 1,161 6,356 1,265 6,526 1,411 6,739 1,567 7,211 1,980 7,633 2,354 7,977 2,512
14.50 5,709 1,372 5,830 1,499 6,003 1,652 6,317 1,821 6,839 2,236 7,291 2,639 7,650 2,830
15.00 5,215 1,601 5,362 1,751 5,573 1,911 5,899 2,092 6,462 2,503 6,969 2,892 7,339 3,116
15.50 4,715 1,843 4,905 2,024 5,154 2,195 5,432 2,373 6,128 2,747 6,647 3,132 7,024 3,394
16.00 4,221 2,108 4,464 2,319 4,710 2,501 5,054 2,684 5,785 3,063 6,339 3,447 6,738 3,660
16.50 3,732 2,386 4,068 2,632 4,394 2,802 4,755 2,983 5,376 3,375 5,946 3,751 6,457 4,011
17.00 3,333 2,700 3,662 2,952 4,014 3,132 4,393 3,307 5,078 3,723 5,772 4,096 6,184 4,351
17.50 2,973 3,043 3,317 3,296 3,658 3,482 4,055 3,652 4,785 4,060 5,485 4,443 5,915 4,688
18.00 2,648 3,405 2,991 3,670 3,316 3,844 3,723 4,006 4,584 4,485 5,241 4,784 5,674 4,969
18.50 2,351 3,803 2,704 4,067 3,011 4,236 3,428 4,368 4,325 4,874 4,988 5,231 5,433 5,312
19.00 2,078 4,315 2,441 4,465 2,747 4,639 3,150 4,808 3,986 5,259 4,751 5,618 5,201 5,782
19.50 1,828 4,827 2,186 4,881 2,500 5,049 2,895 5,206 3,740 5,646 4,509 5,903 4,974 6,133
20.00 1,600 5,345 1,958 5,364 2,272 5,472 2,648 5,564 3,522 5,972 4,308 6,281 4,764 6,573
21.00 1,201 6,367 1,545 6,345 1,884 6,395 2,235 6,484 3,105 6,797 3,822 7,080 4,373 7,316
22.00 886 7,377 1,200 7,352 1,529 7,368 1,871 7,425 2,774 7,672 3,471 7,932 3,922 8,125
23.00 608 8,377 932 8,363 1,238 8,360 1,567 8,391 2,411 8,578 3,136 8,778 3,600 8,961
24.00 463 9,377 703 9,373 993 9,360 1,296 9,375 2,131 9,500 2,828 9,661 3,331 9,908
25.00 365 10,377 521 10,377 778 10,377 1,068 10,366 1,864 10,469 2,564 10,643 3,020 10,800
26.00 295 11,377 414 11,377 624 11,377 887 11,363 1,628 11,406 2,304 11,537 2,752 11,673
27.00 287 12,377 287 12,377 494 12,377 724 12,365 1,413 12,385 2,132 12,471 - -
28.00 287 13,377 - - - - 599 13,365 - - - - - -
29.00 287 14,377 - - - - 496 14,367 - - - - - -
30.00 287 15,377 - - - - 417 15,373 - - - - - -
31.00 287 16,377 - - - - 341 16,373 - - - - - -
32.00 287 17,377 - - - - - - - - - - - -
33.00 287 18,377 - - - - - - - - - - - -
34.00 287 19,377 - - - - - - - - - - - -
35.00 287 20,377 - - - - - - - - - - - -
36.00 287 21,377 - - - - - - - - - - - -
37.00 287 22,377 - - - - - - - - - - - -
38.00 287 23,377 - - - - - - - - - - - -
39.00 287 24,377 - - - - - - - - - - - -
40.00 287 25,377 - - - - - - - - - - - -
41.00 287 26,377 - - - - - - - - - - - -
42.00 287 27,377 - - - - - - - - - - - -
43.00 287 28,377 - - - - - - - - - - - -
ACC (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 7,975 205 8,007 205 8,035 205 8,069 205 8,144 278 8,150 406 - -
16.00 7,726 205 7,759 205 7,787 205 7,824 205 7,905 332 7,910 474 - -
16.50 7,476 205 7,511 205 7,542 205 7,585 210 7,672 400 7,679 545 - -
17.00 7,226 205 7,262 205 7,297 205 7,340 215 7,437 458 7,446 628 - -
17.50 6,977 205 7,014 205 7,052 205 7,099 238 7,202 545 7,223 714 - -
18.00 6,727 213 6,766 212 6,806 236 6,862 296 6,973 625 6,995 804 - -
18.50 6,479 249 6,517 248 6,561 290 6,621 349 6,744 709 6,773 901 - -
19.00 6,230 292 6,271 289 6,318 357 6,387 416 6,520 806 6,553 1,002 - -
19.50 5,980 342 6,023 362 6,080 424 6,153 483 6,297 906 6,341 1,117 6,420 1,285
20.00 5,730 402 5,780 433 5,839 493 5,923 559 6,081 1,017 6,131 1,236 6,220 1,410
21.00 5,231 548 5,290 600 5,365 664 5,466 739 5,655 1,256 5,717 1,476 5,841 1,657
22.00 4,733 734 4,805 788 4,903 864 5,024 942 5,244 1,545 5,331 1,751 5,478 1,937
23.00 4,234 941 4,329 1,009 4,451 1,089 4,598 1,177 4,851 1,832 4,962 2,038 5,135 2,251
24.00 3,735 1,164 3,866 1,256 4,018 1,342 4,189 1,436 4,478 2,150 4,604 2,352 4,805 2,577
25.00 3,239 1,408 3,417 1,529 3,600 1,627 3,799 1,723 4,118 2,480 4,278 2,672 4,509 2,885
26.00 2,762 1,680 3,015 1,830 3,242 1,938 3,474 2,039 3,786 2,789 3,961 3,026 4,211 3,201
27.00 2,328 1,991 2,606 2,154 2,867 2,258 3,083 2,358 3,509 3,124 3,668 3,372 3,950 3,496
28.00 1,979 2,343 2,223 2,503 2,512 2,608 2,782 2,726 3,169 3,489 3,416 3,738 3,750 3,887
29.00 1,674 2,764 1,902 2,883 2,179 2,988 2,465 3,106 2,880 3,935 3,130 4,130 3,444 4,295
30.00 1,410 3,275 1,624 3,342 1,885 3,442 2,182 3,558 2,635 4,336 2,901 4,526 3,238 4,678
31.00 1,174 3,785 1,384 3,818 1,614 3,894 1,914 3,994 2,364 4,749 2,673 4,930 3,023 5,074
32.00 965 4,296 1,168 4,303 1,379 4,357 1,675 4,434 2,142 5,174 2,470 5,337 2,775 5,483
33.00 786 4,802 973 4,796 1,175 4,822 1,465 4,898 1,934 5,602 2,284 5,762 2,649 5,893
34.00 622 5,304 817 5,295 994 5,313 1,279 5,362 1,780 6,044 2,092 6,194 2,473 6,314
35.00 467 5,804 672 5,799 843 5,804 1,112 5,838 1,607 6,488 1,936 6,621 2,298 6,742
36.00 377 6,304 556 6,304 715 6,301 968 6,320 1,443 6,936 1,784 7,064 2,157 7,172
37.00 309 6,804 440 6,804 605 6,801 839 6,809 1,307 7,393 1,634 7,512 2,015 7,608
38.00 257 7,304 355 7,304 506 7,304 730 7,303 1,176 7,847 1,507 7,957 1,880 8,056
39.00 217 7,804 - - - - 629 7,802 1,053 8,315 1,398 8,414 - -
40.00 205 8,304 - - - - 539 8,304 956 8,781 1,278 8,875 - -
41.00 205 8,804 - - - - 461 8,804 856 9,245 - - - -
42.00 205 9,304 - - - - 394 9,304 767 9,719 - - - -
43.00 205 9,804 - - - - 344 9,804 693 10,193 - - - -
44.00 205 10,304 - - - - 293 10,304 612 10,667 - - - -
45.00 205 10,804 - - - - 239 10,804 543 11,145 - - - -
46.00 205 11,304 - - - - 220 11,304 501 11,626 - - - -
47.00 205 11,804 - - - - 215 11,804 445 12,103 - - - -
48.00 205 12,304 - - - - 210 12,304 401 12,585 - - - -
49.00 205 12,804 - - - - 205 12,804 354 13,067 - - - -
50.00 205 13,304 - - - - 205 13,304 - - - - - -
52.50 205 14,554 - - - - 205 14,554 - - - - - -
55.00 205 15,804 - - - - 205 15,804 - - - - - -
57.50 205 17,054 - - - - - - - - - - - -
60.00 205 18,304 - - - - - - - - - - - -
AIA (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 49,459 964 49,625 964 - - 49,961 964 50,224 974 50,305 1,044 - -
41.00 48,462 964 48,630 964 48,790 964 48,984 964 49,266 984 49,348 1,064 - -
42.00 47,464 964 47,636 964 47,800 964 48,005 974 48,306 994 48,403 1,084 - -
43.00 46,466 964 46,645 964 46,810 964 47,028 984 47,326 1,004 47,464 1,114 - -
44.00 45,470 964 45,655 964 45,819 964 46,049 994 46,364 1,024 46,527 1,164 - -
45.00 44,472 964 44,658 964 44,842 964 45,083 1,004 45,401 1,034 45,592 1,305 - -
46.00 43,474 964 43,665 964 43,852 964 44,104 1,024 44,457 1,054 44,656 1,474 - -
47.00 42,478 964 42,675 964 42,874 974 43,137 1,034 43,492 1,084 43,746 1,643 - -
48.00 41,481 964 41,685 964 41,894 984 42,169 1,054 42,543 1,104 42,843 1,823 43,518 2,457
49.00 40,482 964 40,684 964 40,904 994 41,212 1,074 41,607 1,242 41,936 2,020 42,676 2,684
50.00 39,485 964 39,695 964 39,936 1,004 40,253 1,094 40,669 1,408 41,018 2,270 41,820 2,930
52.50 36,992 964 37,224 974 37,494 1,044 37,865 1,274 38,333 1,896 38,831 2,820 40,694 3,637
55.00 34,500 964 34,750 984 35,068 1,245 35,498 1,665 36,047 2,483 37,483 3,604 38,604 4,375
57.50 32,009 1,054 32,290 1,250 32,662 1,689 33,161 2,210 34,530 3,206 35,315 4,387 36,589 5,261
60.00 29,518 1,511 29,840 1,803 30,281 2,282 31,306 2,772 32,214 4,009 32,849 5,289 34,505 6,177
62.50 27,028 2,164 27,403 2,474 28,315 2,953 28,965 3,482 30,051 4,916 31,122 6,274 32,675 7,258
65.00 24,545 2,952 25,300 3,269 25,965 3,736 26,687 4,323 27,860 5,979 29,219 7,369 30,732 8,346
67.50 22,064 3,889 22,624 4,226 23,358 4,690 24,442 5,310 25,828 7,114 27,260 8,473 28,977 9,531
70.00 19,696 4,917 20,507 5,321 21,414 5,764 22,389 6,409 23,303 8,247 25,456 9,669 27,205 10,655
72.50 17,219 6,069 18,200 6,503 19,209 6,983 20,282 7,619 21,266 9,571 22,941 10,918 24,696 11,973
75.00 14,770 7,331 15,966 7,883 17,104 8,341 18,249 9,029 20,087 10,981 22,002 12,352 23,946 13,354
77.50 12,364 8,731 13,834 9,362 15,073 9,843 16,303 10,562 18,373 12,540 20,420 13,841 22,389 14,787
80.00 10,331 10,299 11,798 11,020 13,144 11,508 14,431 12,204 16,702 14,135 18,819 15,430 20,888 16,387
82.50 8,768 12,204 10,043 12,847 11,470 13,465 12,849 14,112 15,182 15,897 17,412 17,078 19,506 17,989
85.00 7,393 14,632 8,464 15,049 9,962 15,562 11,389 16,137 13,678 17,661 15,991 18,827 18,111 19,689
87.50 6,181 17,161 7,154 17,372 8,566 17,746 9,985 18,221 12,342 19,555 14,700 20,678 16,825 21,474
90.00 5,105 19,684 6,037 19,764 7,314 20,018 8,724 20,370 11,029 21,764 13,467 22,828 15,634 23,571
92.50 4,187 22,203 5,058 22,296 6,215 22,514 7,589 22,857 9,855 23,829 12,261 24,496 14,370 25,249
95.00 3,395 24,725 4,237 24,750 5,274 24,795 6,587 24,910 8,754 25,721 11,217 26,531 13,344 27,166
97.50 2,726 27,242 3,518 27,235 4,471 27,319 5,713 27,363 7,732 27,941 10,167 28,616 12,273 29,218
100.00 2,190 29,752 2,900 29,738 3,768 29,770 4,952 30,160 6,806 30,397 9,217 30,772 11,222 31,338
102.50 1,741 32,252 2,379 32,248 3,164 32,248 4,309 32,320 5,970 32,472 8,343 32,972 10,337 33,422
105.00 1,381 34,752 1,944 34,752 2,645 34,748 3,738 34,770 5,191 34,912 7,434 35,177 9,440 35,659
107.50 1,119 37,252 1,583 37,252 2,201 37,252 3,273 37,250 4,472 37,313 6,747 37,463 8,555 37,777
110.00 974 39,752 1,268 39,752 1,807 39,752 2,771 39,752 3,843 39,752 5,907 39,945 7,832 40,165
112.50 964 42,252 1,014 42,252 1,513 42,252 2,394 42,252 3,243 42,252 5,272 42,252 7,109 42,484
115.00 964 44,752 994 44,752 1,258 44,752 2,038 44,752 2,813 44,752 4,707 44,752 6,373 44,752
117.50 964 47,252 - - - - - - - - - - - -
120.00 964 49,752 - - - - - - - - - - - -
AIR (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 7,154 195 - - - - 7,263 195 - - - - - -
4.00 6,955 195 - - - - 7,063 195 - - - - - -
4.10 6,755 195 - - - - 6,878 195 - - - - - -
4.20 6,556 195 - - - - 6,692 228 6,870 399 - - - -
4.30 6,356 200 6,399 200 6,450 247 6,492 286 6,686 444 6,892 652 - -
4.40 6,158 219 6,199 220 6,262 306 6,306 338 6,519 520 6,746 696 - -
4.50 5,958 243 5,999 243 6,074 361 6,119 392 6,351 567 6,581 756 6,795 942
4.60 5,758 268 5,809 267 5,886 416 5,933 441 6,185 644 6,415 829 6,649 1,013
4.70 5,558 299 5,609 297 5,698 471 5,761 496 6,017 709 6,267 933 6,503 1,097
4.80 5,359 332 5,418 375 5,510 527 5,573 549 5,847 786 6,118 1,000 6,357 1,181
4.90 5,162 371 5,217 445 5,321 582 5,401 628 5,678 862 5,951 1,083 6,229 1,278
5.00 4,962 454 5,026 513 5,146 664 5,213 709 5,526 958 5,802 1,153 6,081 1,354
5.25 4,470 629 4,551 695 4,706 843 4,791 903 5,135 1,189 5,455 1,402 5,739 1,598
5.50 3,982 814 4,097 920 4,278 1,067 4,369 1,119 4,759 1,424 5,106 1,660 5,415 1,863
5.75 3,510 1,057 3,653 1,148 3,878 1,312 3,976 1,375 4,417 1,706 4,772 1,919 5,106 2,127
6.00 3,056 1,330 3,263 1,427 3,492 1,592 3,612 1,668 4,070 1,981 4,473 2,216 4,816 2,424
6.25 2,656 1,621 2,825 1,736 3,083 1,890 3,209 1,962 3,760 2,289 4,173 2,530 4,541 2,746
6.50 2,283 1,950 2,460 2,074 2,796 2,220 2,968 2,301 3,524 2,557 3,929 2,820 4,325 3,013
6.75 1,922 2,306 2,095 2,439 2,470 2,565 2,611 2,589 3,187 2,911 3,623 3,191 4,028 3,395
7.00 1,667 2,685 1,803 2,770 2,223 2,927 2,371 3,008 2,928 3,321 3,375 3,551 3,788 3,754
7.25 1,380 3,125 1,545 3,197 1,910 3,368 2,087 3,424 2,687 3,706 3,146 3,916 3,567 4,107
7.50 1,164 3,580 1,345 3,645 1,657 3,796 1,818 3,833 2,421 4,088 2,935 4,310 3,343 4,480
7.75 948 4,069 1,150 4,106 1,449 4,243 1,619 4,271 2,194 4,505 2,723 4,701 3,140 4,873
8.00 778 4,563 978 4,584 1,267 4,688 1,441 4,714 2,013 4,917 2,533 5,108 2,956 5,255
8.25 638 5,061 833 5,071 1,110 5,152 1,292 5,174 1,854 5,349 2,362 5,517 2,771 5,675
8.50 537 5,562 688 5,566 953 5,624 1,112 5,634 1,721 5,790 2,190 5,934 2,607 6,083
8.75 396 6,066 573 6,063 826 6,097 958 6,113 1,561 6,245 2,042 6,374 - -
9.00 289 6,566 456 6,566 - - 831 6,589 1,425 6,701 1,892 6,828 - -
9.25 254 7,072 - - - - 738 7,077 1,288 7,170 - - - -
ALB (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 36,049 853 36,172 853 - - 36,273 853 36,664 858 37,084 903 - -
31.00 35,559 853 35,678 853 - - 35,784 853 36,191 863 36,626 913 - -
32.00 35,051 853 35,174 853 - - 35,295 853 35,714 868 36,163 928 - -
33.00 34,552 853 34,685 853 - - 34,809 853 35,241 878 35,782 948 - -
34.00 34,053 853 34,187 853 - - 34,320 853 34,768 888 35,253 968 - -
35.00 33,555 853 33,689 853 33,727 853 33,833 853 34,295 898 34,785 988 35,221 1,093
36.00 33,056 853 33,192 853 33,230 853 33,344 853 33,809 908 34,347 1,013 34,763 1,128
37.00 32,581 853 32,640 853 32,720 853 32,856 858 33,339 918 33,877 1,043 34,304 1,173
38.00 32,058 853 32,147 853 32,227 853 32,369 863 32,872 933 33,430 1,073 33,850 1,218
39.00 31,579 853 31,649 853 31,736 853 31,885 868 32,405 953 32,982 1,103 33,399 1,263
40.00 31,062 853 31,152 853 31,244 853 31,401 873 31,938 973 32,534 1,148 32,953 1,383
41.00 30,562 853 30,652 853 30,752 853 30,917 883 31,470 998 32,067 1,268 32,506 1,506
42.00 30,065 853 30,156 853 30,261 858 30,431 888 31,007 1,023 31,605 1,384 32,068 1,637
43.00 29,566 853 29,657 853 29,771 863 29,949 898 30,546 1,129 31,152 1,506 31,629 1,801
44.00 29,087 853 29,159 853 29,280 868 29,491 908 30,085 1,249 30,697 1,651 31,198 1,951
45.00 28,590 853 28,661 853 28,789 873 29,008 984 29,623 1,374 30,242 1,788 30,767 2,105
46.00 28,089 853 28,164 853 28,299 920 28,504 1,087 29,169 1,506 29,795 1,934 30,341 2,260
47.00 27,589 853 27,670 853 27,809 1,010 28,011 1,208 28,741 1,643 29,353 2,083 29,921 2,428
48.00 27,092 880 27,174 934 27,342 1,128 27,530 1,336 28,286 1,786 28,913 2,249 29,502 2,603
49.00 26,591 974 26,679 1,063 26,835 1,264 27,055 1,472 27,819 1,940 28,476 2,419 29,087 2,777
50.00 26,091 1,078 26,182 1,194 26,348 1,394 26,577 1,614 27,359 2,095 28,040 2,596 28,675 2,962
52.50 24,838 1,382 24,959 1,536 25,130 1,747 25,415 1,995 26,218 2,517 26,979 3,044 27,671 3,453
55.00 23,587 1,748 23,715 1,924 23,921 2,154 24,213 2,420 25,096 2,987 25,939 3,559 26,690 3,967
57.50 22,333 2,191 22,483 2,364 22,734 2,607 23,050 2,889 24,002 3,497 24,925 4,088 25,735 4,538
60.00 21,085 2,673 21,268 2,844 21,540 3,104 21,924 3,403 22,934 4,042 23,942 4,684 24,809 5,135
62.50 19,831 3,171 20,101 3,360 20,362 3,644 20,796 3,958 21,894 4,638 22,980 5,289 23,907 5,766
65.00 18,581 3,692 18,884 3,914 19,240 4,214 19,659 4,560 20,878 5,265 22,050 5,948 23,033 6,434
67.50 17,327 4,239 17,680 4,509 18,098 4,841 18,626 5,203 19,894 5,932 21,148 6,636 22,188 7,126
70.00 16,072 4,810 16,485 5,143 16,912 5,510 17,557 5,878 18,939 6,640 20,277 7,339 21,368 7,858
72.50 14,817 5,401 15,308 5,819 15,826 6,207 16,531 6,611 18,019 7,373 19,431 8,109 20,573 8,616
75.00 13,564 6,038 14,153 6,535 14,760 6,961 15,534 7,360 17,126 8,158 18,618 8,887 19,803 9,396
77.50 12,327 6,727 13,030 7,294 13,757 7,730 14,555 8,121 16,267 8,947 17,831 9,636 19,064 10,183
80.00 11,213 7,466 11,959 8,063 12,770 8,526 13,624 8,915 15,442 9,747 17,069 10,405 18,346 10,938
82.50 10,153 8,262 11,058 8,848 11,817 9,383 12,691 9,756 14,647 10,550 16,341 11,222 17,656 11,748
85.00 9,342 9,137 10,227 9,768 10,986 10,254 11,828 10,621 13,870 11,426 15,596 12,062 16,987 12,577
87.50 8,469 10,062 9,407 10,633 10,198 11,114 11,002 11,525 13,079 12,301 14,903 12,944 16,327 13,433
90.00 7,756 11,092 8,588 11,582 9,462 12,063 10,222 12,466 12,343 13,223 14,157 13,846 15,678 14,325
92.50 7,045 12,126 7,912 12,592 8,770 13,051 9,543 13,472 11,632 14,185 13,480 14,770 14,998 15,243
95.00 6,377 13,244 7,263 13,692 8,091 14,067 8,894 14,433 11,027 15,176 12,864 15,747 14,346 16,176
97.50 5,760 14,527 6,663 14,695 7,487 15,155 8,312 15,489 10,395 16,188 12,221 16,723 13,743 17,148
100.00 5,181 15,807 6,083 15,833 6,963 16,192 7,705 16,408 9,829 17,180 11,640 17,739 13,176 18,159
102.50 4,648 17,083 5,540 17,081 6,426 17,336 7,182 17,640 9,284 18,259 11,108 18,784 12,617 19,187
105.00 4,153 18,360 5,039 18,324 5,920 18,448 6,742 18,716 8,772 19,269 10,584 19,812 12,134 20,220
107.50 3,686 19,639 4,574 19,583 5,453 19,699 6,288 19,848 8,257 20,369 10,112 20,819 11,673 21,280
110.00 3,258 20,939 4,140 20,843 5,010 20,909 5,876 21,027 7,816 21,459 9,668 21,909 11,204 22,332
112.50 2,870 22,134 3,738 22,102 4,604 22,156 5,464 22,256 7,388 22,578 9,191 23,024 10,701 23,373
115.00 2,507 23,396 3,375 23,359 4,222 23,374 5,072 23,472 6,957 23,763 8,779 24,123 10,276 24,479
117.50 2,176 24,640 3,038 24,617 3,871 24,638 4,704 24,680 6,586 24,945 8,380 25,291 9,897 25,620
120.00 1,890 25,906 2,729 25,873 3,540 25,875 4,364 25,915 6,221 26,124 8,004 26,409 9,535 26,758
122.50 1,641 27,159 2,440 27,131 3,242 27,128 4,045 27,172 5,898 27,317 7,654 27,614 9,147 27,881
125.00 1,396 28,412 2,188 28,384 2,961 28,374 3,747 28,397 5,552 28,555 7,317 28,782 8,802 29,008
127.50 1,202 29,676 1,948 29,638 2,697 29,628 3,472 29,653 5,234 29,758 6,991 29,959 8,468 30,156
130.00 1,011 30,929 1,739 30,893 2,462 30,890 3,212 30,898 4,930 30,979 6,672 31,144 8,147 31,355
132.50 853 32,187 1,548 32,148 2,238 32,135 2,971 32,133 4,649 32,195 6,409 32,341 - -
135.00 853 33,437 1,376 33,417 2,047 33,391 2,746 33,385 4,374 33,390 6,116 33,551 - -
137.50 853 34,676 1,203 34,657 1,857 34,641 2,539 34,637 4,123 34,668 5,882 34,776 - -
140.00 853 35,927 1,080 35,917 1,692 35,895 2,342 35,890 3,877 35,908 5,633 36,018 - -
142.50 853 37,181 960 37,181 1,526 37,146 2,165 37,143 3,650 37,172 5,397 37,234 - -
145.00 853 38,437 883 38,437 1,391 38,401 1,997 38,394 3,438 38,397 5,246 38,452 - -
147.50 853 39,682 878 39,682 1,256 39,655 1,841 39,646 3,233 39,643 4,924 39,683 - -
150.00 853 40,959 873 40,959 1,136 40,907 1,696 40,896 3,047 40,895 4,710 40,940 - -
152.50 853 42,182 - - - - 1,564 42,147 2,874 42,141 - - - -
155.00 853 43,434 - - - - 1,443 43,402 2,709 43,393 - - - -
157.50 853 44,682 - - - - 1,323 44,662 2,554 44,642 - - - -
160.00 853 45,934 - - - - 1,215 45,906 2,407 45,899 - - - -
162.50 853 47,184 - - - - 1,122 47,172 2,270 47,172 - - - -
165.00 853 48,434 - - - - 1,030 48,426 2,104 48,416 - - - -
167.50 853 49,684 - - - - 978 49,679 1,985 49,650 - - - -
170.00 853 50,934 - - - - 963 50,917 1,874 50,904 - - - -
172.50 853 52,184 - - - - 948 52,171 - - - - - -
175.00 853 53,444 - - - - 938 53,426 - - - - - -
177.50 853 54,684 - - - - 928 54,676 - - - - - -
180.00 853 55,934 - - - - 918 55,934 - - - - - -
182.50 853 57,194 - - - - 908 57,187 - - - - - -
185.00 853 58,434 - - - - 903 58,434 - - - - - -
187.50 853 59,684 - - - - 898 59,682 - - - - - -
190.00 853 60,934 - - - - 893 60,934 - - - - - -
192.50 853 62,184 - - - - 888 62,184 - - - - - -
195.00 853 63,434 - - - - 883 63,434 - - - - - -
197.50 853 64,684 - - - - 878 64,684 - - - - - -
200.00 853 65,934 - - - - 873 65,934 - - - - - -
205.00 853 68,434 - - - - 868 68,434 - - - - - -
210.00 853 70,934 - - - - 863 70,934 - - - - - -
215.00 853 73,434 - - - - 858 73,434 - - - - - -
220.00 853 75,934 - - - - 853 75,934 - - - - - -
225.00 853 78,434 - - - - - - - - - - - -
230.00 853 80,934 - - - - - - - - - - - -
235.00 853 83,435 - - - - - - - - - - - -
240.00 853 85,935 - - - - - - - - - - - -
245.00 853 88,435 - - - - - - - - - - - -
250.00 853 90,935 - - - - - - - - - - - -
255.00 853 93,435 - - - - - - - - - - - -
ALC (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,393 110 4,404 110 4,431 110 4,431 118 4,521 153 4,537 180 - -
1.70 4,293 110 4,305 110 4,329 110 4,361 123 4,420 159 4,478 188 - -
1.75 4,193 110 4,207 110 4,229 114 4,261 127 4,317 167 4,380 195 - -
1.80 4,100 110 4,108 110 4,128 118 4,160 133 4,214 174 4,316 202 - -
1.85 4,000 110 4,008 110 4,027 122 4,059 139 4,156 180 4,216 274 - -
1.90 3,900 110 3,909 110 3,921 127 3,957 147 4,056 187 4,150 331 - -
1.95 3,800 110 3,811 115 3,823 135 3,856 153 3,990 194 4,052 381 - -
2.00 3,700 110 3,711 119 3,724 141 3,753 159 3,892 264 3,985 436 - -
2.10 3,500 110 3,513 133 3,527 154 3,594 172 3,722 331 3,841 489 - -
2.20 3,300 123 3,331 145 3,363 166 3,425 190 3,553 397 3,702 584 - -
2.30 3,100 145 3,131 158 3,163 186 3,225 266 3,409 491 3,551 668 3,734 817
2.40 2,900 170 2,931 178 2,992 206 3,054 337 3,262 556 3,409 752 3,605 926
2.50 2,700 203 2,731 203 2,792 290 2,902 404 3,112 638 3,279 861 3,477 1,011
2.60 2,500 244 2,557 243 2,617 363 2,748 504 2,958 756 3,149 969 3,369 1,126
2.70 2,301 296 2,377 320 2,461 432 2,590 597 2,826 839 3,037 1,063 3,261 1,230
2.80 2,113 359 2,196 429 2,281 537 2,430 686 2,689 967 2,926 1,172 3,143 1,354
2.90 1,912 446 2,029 502 2,137 634 2,286 779 2,572 1,075 2,803 1,290 3,049 1,486
3.00 1,732 536 1,876 610 1,971 757 2,141 910 2,452 1,188 2,686 1,422 2,960 1,599
3.10 1,561 639 1,720 738 1,836 851 2,010 1,018 2,325 1,315 2,593 1,545 2,859 1,735
3.20 1,376 743 1,559 859 1,680 985 1,897 1,146 2,222 1,450 2,482 1,675 2,751 1,865
3.30 1,211 871 1,409 1,002 1,575 1,118 1,780 1,283 2,112 1,579 2,394 1,805 2,655 1,997
3.40 1,040 999 1,275 1,155 1,448 1,263 1,680 1,428 2,038 1,680 2,335 1,915 2,618 2,100
3.50 895 1,167 1,154 1,303 1,317 1,408 1,537 1,574 1,905 1,828 2,205 2,080 2,489 2,262
3.60 767 1,354 1,030 1,465 1,202 1,559 1,431 1,712 1,813 1,991 2,114 2,226 2,401 2,410
3.70 654 1,539 922 1,636 1,104 1,745 1,343 1,891 1,708 2,148 2,037 2,364 2,333 2,556
3.80 557 1,729 810 1,804 1,004 1,908 1,231 2,052 1,630 2,294 1,946 2,516 2,265 2,705
3.90 480 1,932 719 1,984 899 2,084 1,162 2,213 1,554 2,449 1,877 2,662 2,177 2,838
4.00 404 2,121 626 2,215 817 2,261 1,067 2,388 1,467 2,598 1,801 2,820 2,109 2,998
4.10 324 2,321 562 2,321 763 2,431 995 2,540 1,381 2,760 1,736 2,968 2,034 3,157
4.20 284 2,521 498 2,563 675 2,619 921 2,713 1,323 2,929 1,658 3,134 1,970 3,306
4.30 251 2,721 432 2,748 580 2,785 843 2,896 1,256 3,094 1,589 3,289 1,899 3,455
4.40 224 2,921 359 2,921 518 2,985 795 3,064 1,189 3,244 1,525 3,457 1,854 3,622
4.50 202 3,121 272 3,121 453 3,165 713 3,246 1,120 3,426 1,461 3,622 1,782 3,770
4.60 183 3,321 - - - - 662 3,426 1,051 3,590 - - - -
4.70 171 3,521 - - - - 609 3,605 - - - - - -
4.80 162 3,721 - - - - 554 3,805 - - - - - -
4.90 154 3,921 - - - - 497 3,982 - - - - - -
5.00 147 4,121 - - - - 435 4,182 - - - - - -
5.25 134 4,621 - - - - 351 4,621 - - - - - -
5.50 123 5,121 - - - - 254 5,121 - - - - - -
5.75 114 5,621 - - - - 238 5,621 - - - - - -
6.00 110 6,121 - - - - 223 6,121 - - - - - -
6.25 110 6,621 - - - - 212 6,621 - - - - - -
6.50 110 7,121 - - - - 202 7,121 - - - - - -
6.75 110 7,621 - - - - 194 7,621 - - - - - -
7.00 110 8,121 - - - - 186 8,121 - - - - - -
7.25 110 8,621 - - - - 179 8,621 - - - - - -
7.50 110 9,121 - - - - 174 9,121 - - - - - -
7.75 110 9,621 - - - - 168 9,621 - - - - - -
8.00 110 10,121 - - - - 163 10,121 - - - - - -
ALH (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 17,034 448 17,051 448 - - 17,081 448 17,139 448 17,181 448 - -
2.20 16,834 448 16,854 448 - - 16,885 448 16,939 448 17,003 448 - -
2.30 16,634 448 16,655 448 - - 16,689 448 16,739 448 16,823 448 - -
2.40 16,434 448 16,455 448 16,475 448 16,497 448 16,559 448 16,623 448 - -
2.50 16,234 448 16,257 448 16,277 448 16,297 448 16,359 448 16,443 448 - -
2.60 16,035 448 16,057 448 16,077 448 16,098 448 16,159 448 16,263 448 - -
2.70 15,835 448 15,858 448 15,878 448 15,899 448 15,978 448 16,063 448 - -
2.80 15,635 448 15,658 448 15,679 448 15,701 448 15,779 448 15,883 448 - -
2.90 15,435 448 15,459 448 15,481 448 15,505 448 15,597 448 15,702 468 - -
3.00 15,237 448 15,261 448 15,283 448 15,315 448 15,414 448 15,521 488 15,650 548
3.10 15,037 448 15,063 448 15,086 448 15,115 448 15,215 448 15,339 508 15,470 568
3.20 14,837 448 14,865 448 14,893 448 14,917 448 15,033 448 15,158 528 15,289 588
3.30 14,638 448 14,667 448 14,694 448 14,718 448 14,850 448 14,977 548 15,127 626
3.40 14,438 448 14,469 448 14,494 448 14,531 448 14,650 468 14,814 598 14,966 681
3.50 14,239 448 14,271 448 14,295 448 14,331 448 14,467 494 14,631 654 14,785 757
3.60 14,039 448 14,073 448 14,097 448 14,145 448 14,283 560 14,467 710 14,622 807
3.70 13,841 461 13,873 462 13,907 460 13,946 457 14,099 626 14,285 769 14,459 862
3.80 13,641 497 13,674 498 13,707 496 13,746 492 13,917 691 14,121 850 14,297 943
3.90 13,442 533 13,474 533 13,509 530 13,559 526 13,733 754 13,938 907 14,133 999
4.00 13,253 574 13,282 574 13,310 571 13,373 566 13,565 817 13,773 964 13,970 1,074
4.10 13,043 617 13,077 615 13,119 613 13,173 662 13,381 882 13,608 1,046 13,825 1,150
4.20 12,843 662 12,883 661 12,921 657 12,986 747 13,196 971 13,442 1,106 13,661 1,228
4.30 12,645 710 12,683 708 12,732 704 12,798 823 13,028 1,034 13,276 1,187 13,497 1,308
4.40 12,445 762 12,485 758 12,532 754 12,610 903 12,858 1,097 13,110 1,268 13,350 1,389
4.50 12,246 815 12,285 812 12,342 852 12,424 977 12,673 1,185 12,961 1,349 13,204 1,465
4.60 12,046 872 12,092 868 12,152 941 12,236 1,051 12,504 1,252 12,794 1,431 13,038 1,561
4.70 11,862 932 11,900 928 11,952 1,025 12,048 1,125 12,334 1,338 12,628 1,513 12,892 1,638
4.80 11,645 994 11,700 989 11,762 1,108 11,860 1,201 12,165 1,425 12,477 1,614 12,745 1,738
4.90 11,446 1,060 11,500 1,088 11,572 1,187 11,672 1,297 11,994 1,510 12,328 1,696 12,597 1,820
5.00 11,246 1,127 11,306 1,178 11,382 1,269 11,496 1,371 11,825 1,579 12,160 1,797 12,468 1,921
5.25 10,748 1,306 10,821 1,386 10,912 1,479 11,044 1,590 11,599 1,816 11,792 2,023 12,106 2,173
5.50 10,248 1,496 10,334 1,611 10,567 1,693 10,604 1,808 11,019 2,053 11,423 2,267 11,762 2,411
5.75 9,748 1,706 9,856 1,834 9,991 1,924 10,163 2,046 10,621 2,310 11,071 2,529 11,434 2,693
6.00 9,250 1,930 9,385 2,059 9,540 2,170 9,733 2,301 10,239 2,582 10,716 2,810 11,105 2,960
6.25 8,752 2,165 8,912 2,301 9,102 2,433 9,318 2,572 9,872 2,858 10,377 3,091 10,773 3,273
6.50 8,256 2,401 8,460 2,570 8,660 2,710 8,994 2,857 9,522 3,147 10,056 3,389 10,479 3,586
6.75 7,763 2,636 8,042 2,853 8,303 2,989 8,591 3,144 9,170 3,481 9,734 3,688 10,183 3,898
7.00 7,292 2,896 7,599 3,136 7,887 3,294 8,203 3,458 8,833 3,773 9,428 4,017 9,884 4,215
7.25 6,805 3,179 7,154 3,420 7,486 3,600 7,813 3,760 8,514 4,080 9,121 4,332 9,604 4,568
7.50 6,329 3,475 6,748 3,716 7,081 3,920 7,453 4,077 8,193 4,390 8,831 4,665 9,343 4,906
7.75 5,868 3,759 6,339 4,047 6,705 4,240 7,075 4,408 7,889 4,728 8,561 5,023 9,081 5,253
8.00 5,464 4,066 5,879 4,379 6,364 4,571 6,747 4,740 7,584 5,067 8,288 5,370 8,817 5,610
8.25 5,100 4,410 5,577 4,735 5,983 4,927 6,418 5,107 7,297 5,420 8,013 5,679 8,571 5,979
8.50 4,774 4,778 5,213 5,102 5,656 5,295 6,106 5,463 7,070 5,788 7,821 6,031 8,449 6,292
8.75 4,422 5,158 4,917 5,470 5,345 5,663 5,792 5,843 6,779 6,216 7,544 6,471 8,097 6,739
9.00 4,151 5,562 4,636 5,862 5,055 6,054 5,517 6,223 6,487 6,595 7,287 6,860 7,869 7,120
9.25 3,868 5,953 4,356 6,254 4,784 6,458 5,176 6,615 6,235 6,987 7,048 7,253 7,639 7,497
9.50 3,585 6,381 4,111 6,670 4,491 6,862 4,986 7,018 5,981 7,379 6,831 7,667 7,429 7,910
9.75 3,332 6,797 3,849 7,086 4,242 7,278 4,753 7,434 5,748 7,783 6,613 8,068 7,219 8,325
10.00 3,079 7,262 3,604 7,526 3,993 7,694 4,518 7,850 5,536 8,187 6,391 8,482 7,030 8,723
10.50 2,623 8,271 3,172 8,405 3,550 8,562 4,072 8,706 5,086 9,018 5,994 9,327 6,649 9,537
11.00 2,229 9,283 2,785 9,353 3,170 9,456 3,644 9,586 4,727 9,883 5,639 10,181 6,286 10,401
11.50 1,889 10,303 2,420 10,335 2,813 10,422 3,264 10,527 4,392 10,791 5,280 11,041 5,944 11,259
12.00 1,581 11,314 2,105 11,333 2,480 11,400 2,937 11,488 4,052 11,684 4,967 11,944 5,647 12,119
AMC (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 42,660 859 42,892 859 - - 43,353 859 44,013 859 44,365 916 - -
29.00 40,665 859 40,904 859 - - 41,346 859 42,173 859 42,503 1,202 - -
30.00 38,677 859 38,926 859 39,162 859 39,421 859 40,257 879 40,686 1,579 - -
31.00 36,679 859 36,952 859 37,182 859 37,421 859 38,387 1,100 38,889 1,991 - -
32.00 34,681 859 34,945 859 35,201 859 35,492 859 36,552 1,406 37,160 2,424 - -
33.00 32,688 859 32,965 859 33,221 859 33,594 879 34,742 1,769 35,428 2,961 - -
34.00 30,696 859 30,992 859 31,288 879 31,685 1,161 32,949 2,253 33,770 3,531 34,875 4,310
35.00 28,697 916 29,017 901 29,374 1,089 29,798 1,501 31,201 2,848 32,094 4,206 33,373 5,054
36.00 26,702 1,199 27,041 1,287 27,476 1,532 27,954 2,030 29,488 3,416 30,528 4,989 31,837 5,843
37.00 24,713 1,582 25,109 1,777 25,588 2,066 26,142 2,622 27,825 4,168 28,971 5,785 30,399 6,709
38.00 22,716 2,096 23,185 2,353 23,749 2,650 24,355 3,371 26,208 5,010 27,457 6,680 28,976 7,626
39.00 20,727 2,786 21,284 3,034 21,946 3,440 22,626 4,174 24,647 5,918 26,029 7,581 27,554 8,560
40.00 18,749 3,563 19,425 3,855 20,189 4,335 20,945 5,119 23,121 6,889 24,576 8,635 26,283 9,617
41.00 16,775 4,420 17,600 4,763 18,488 5,369 19,324 6,173 21,645 7,965 23,260 9,679 24,968 10,667
42.00 14,825 5,350 15,870 5,795 16,836 6,500 17,757 7,275 20,233 9,047 21,916 10,829 23,711 11,801
43.00 12,903 6,376 14,131 6,941 15,181 7,765 16,260 8,527 18,867 10,294 20,677 12,018 22,545 12,997
44.00 11,024 7,535 12,401 8,172 13,595 9,131 14,706 9,867 17,562 11,529 19,463 13,227 21,368 14,210
45.00 9,175 8,862 10,890 9,677 12,201 10,589 13,303 11,275 16,090 12,922 17,990 14,566 19,907 15,501
46.00 7,864 10,346 9,449 11,326 10,874 12,124 12,042 12,763 14,925 14,118 16,945 15,913 18,912 16,848
47.00 6,700 12,244 8,125 12,996 9,639 13,743 10,839 14,306 13,807 15,580 15,914 17,066 17,903 17,949
48.00 5,676 14,230 6,925 14,763 8,491 15,371 9,723 15,784 12,760 17,075 14,880 18,512 16,887 19,348
49.00 4,768 16,236 5,830 16,602 7,416 17,145 8,680 17,431 11,746 18,620 13,969 19,979 16,031 20,812
50.00 3,931 18,256 4,869 18,422 6,458 18,802 7,724 19,159 10,814 20,225 13,046 21,471 15,100 22,259
52.50 2,253 23,269 2,999 23,280 4,432 23,428 5,646 23,629 8,700 24,411 11,016 25,412 13,048 26,119
55.00 1,260 28,269 1,797 28,269 2,990 28,269 4,035 28,368 6,885 28,811 9,199 29,614 11,327 30,161
57.50 859 33,269 997 33,269 1,932 33,269 2,827 33,269 5,417 33,269 7,613 33,977 9,725 34,394
60.00 859 38,269 859 38,269 1,291 38,269 1,944 38,269 4,232 38,269 6,294 38,269 8,220 38,269
62.50 859 43,269 - - - - 1,330 43,269 3,242 43,269 5,198 43,269 - -
65.00 859 48,269 - - - - 905 48,269 2,467 48,269 4,240 48,269 - -
67.50 859 53,269 - - - - 859 53,269 1,855 53,269 3,453 53,269 - -
70.00 859 58,269 - - - - 859 58,269 1,382 58,269 - - - -
72.50 859 63,269 - - - - 859 63,269 977 63,269 - - - -
75.00 859 68,269 - - - - 859 68,269 859 68,269 - - - -
77.50 859 73,269 - - - - 859 73,269 859 73,269 - - - -
80.00 859 78,269 - - - - 859 78,269 - - - - - -
82.50 859 83,269 - - - - - - - - - - - -
85.00 859 88,269 - - - - - - - - - - - -
87.50 859 93,269 - - - - - - - - - - - -
ANA (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 11,856 278 11,896 278 11,933 278 11,979 284 12,071 328 12,177 448 - -
50.00 11,657 278 11,698 278 11,736 278 11,785 288 11,879 338 12,003 487 - -
52.50 11,158 278 11,202 278 11,242 280 11,300 296 11,415 374 11,563 608 - -
55.00 10,660 278 10,706 278 10,751 284 10,815 308 10,953 472 11,144 738 - -
57.50 10,161 278 10,210 278 10,260 292 10,337 331 10,500 597 10,723 886 - -
60.00 9,662 278 9,713 282 9,773 322 9,863 431 10,057 724 10,322 1,053 - -
62.50 9,164 278 9,221 323 9,289 426 9,395 552 9,619 888 9,922 1,226 - -
65.00 8,665 345 8,727 441 8,808 556 8,932 688 9,195 1,053 9,535 1,429 9,906 1,714
67.50 8,167 452 8,236 577 8,333 699 8,479 850 8,779 1,254 9,163 1,631 9,547 1,934
70.00 7,668 602 7,749 730 7,865 861 8,033 1,026 8,372 1,454 8,785 1,860 9,217 2,181
72.50 7,169 777 7,266 905 7,403 1,045 7,599 1,220 7,983 1,684 8,442 2,107 8,878 2,418
75.00 6,670 967 6,789 1,099 6,952 1,247 7,174 1,431 7,594 1,924 8,096 2,343 8,547 2,674
77.50 6,171 1,169 6,319 1,314 6,510 1,473 6,862 1,668 7,233 2,177 7,747 2,622 8,253 2,960
80.00 5,673 1,386 5,857 1,549 6,158 1,718 6,455 1,913 6,872 2,456 7,441 2,903 7,945 3,239
82.50 5,196 1,622 5,406 1,806 5,664 1,978 5,974 2,188 6,529 2,733 7,126 3,181 7,640 3,520
85.00 4,701 1,873 5,006 2,082 5,261 2,264 5,600 2,474 6,203 3,041 6,814 3,494 7,367 3,838
87.50 4,210 2,147 4,577 2,371 4,928 2,566 5,241 2,778 5,875 3,359 6,532 3,811 7,100 4,153
90.00 3,736 2,441 4,168 2,689 4,541 2,872 4,953 3,086 5,574 3,669 6,255 4,128 6,831 4,473
92.50 3,334 2,771 3,776 3,015 4,177 3,194 4,608 3,421 5,286 4,023 5,979 4,461 6,562 4,796
95.00 2,986 3,097 3,401 3,359 3,834 3,539 4,277 3,761 5,073 4,306 5,795 4,756 6,415 5,083
97.50 2,664 3,469 3,049 3,724 3,507 3,905 3,956 4,137 4,729 4,719 5,472 5,166 6,093 5,501
100.00 2,365 3,874 2,745 4,112 3,190 4,284 3,661 4,559 4,479 5,103 5,234 5,519 5,864 5,856
102.50 2,095 4,347 2,471 4,513 2,896 4,717 3,374 4,960 4,224 5,484 4,993 5,896 5,633 6,212
105.00 1,844 4,852 2,214 4,977 2,620 5,151 3,108 5,379 3,986 5,864 4,768 6,278 5,414 6,585
107.50 1,616 5,358 1,981 5,440 2,375 5,594 2,871 5,793 3,779 6,266 4,569 6,662 5,222 6,969
110.00 1,405 5,866 1,767 5,918 2,142 6,031 2,652 6,192 3,559 6,674 4,368 7,047 5,030 7,358
112.50 1,213 6,375 1,576 6,397 1,933 6,497 2,445 6,628 3,341 7,083 4,160 7,445 4,836 7,746
115.00 1,040 6,883 1,397 6,890 1,740 6,961 2,249 7,081 3,167 7,496 3,959 7,857 4,635 8,132
117.50 881 7,388 1,239 7,382 1,567 7,440 2,071 7,543 2,989 7,929 3,798 8,270 4,459 8,538
120.00 743 7,890 1,097 7,879 1,403 7,925 1,903 8,001 2,809 8,363 3,635 8,684 4,303 8,951
122.50 612 8,391 - - - - 1,775 8,478 2,634 8,799 - - - -
125.00 498 8,891 - - - - 1,627 8,976 - - - - - -
127.50 415 9,391 - - - - 1,492 9,452 - - - - - -
130.00 339 9,891 - - - - 1,364 9,931 - - - - - -
132.50 278 10,391 - - - - 1,245 10,417 - - - - - -
135.00 278 10,891 - - - - 1,141 10,905 - - - - - -
137.50 278 11,391 - - - - 1,042 11,396 - - - - - -
140.00 278 11,891 - - - - 950 11,889 - - - - - -
142.50 278 12,391 - - - - 866 12,387 - - - - - -
145.00 278 12,891 - - - - - - - - - - - -
147.50 278 13,391 - - - - - - - - - - - -
150.00 278 13,891 - - - - - - - - - - - -
152.50 278 14,391 - - - - - - - - - - - -
BCM (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,807 44 1,817 45 1,827 52 1,839 57 1,891 73 1,890 103 - -
3.00 1,707 44 1,717 48 1,728 55 1,741 63 1,789 79 1,785 111 - -
3.10 1,607 44 1,618 51 1,629 60 1,656 68 1,677 84 1,678 151 - -
3.20 1,507 44 1,519 56 1,531 65 1,555 73 1,608 92 1,605 188 - -
3.30 1,407 47 1,419 61 1,443 71 1,455 79 1,526 101 1,523 220 - -
3.40 1,307 55 1,321 67 1,343 77 1,352 88 1,425 139 1,423 271 1,429 318
3.50 1,207 64 1,222 75 1,243 87 1,271 96 1,341 172 1,340 314 1,347 360
3.60 1,107 76 1,131 83 1,143 96 1,171 107 1,269 204 1,269 359 1,280 404
3.70 1,007 92 1,031 95 1,057 108 1,087 147 1,183 233 1,183 411 1,194 465
3.80 907 115 931 112 959 150 999 182 1,107 282 1,109 477 1,122 519
3.90 819 143 842 151 880 188 921 236 1,040 325 1,040 535 1,056 577
4.00 717 178 749 192 789 241 839 284 971 380 971 595 991 644
4.10 621 224 664 236 713 290 765 329 900 431 902 660 921 709
4.20 523 270 583 302 644 340 699 387 836 485 837 732 858 769
4.30 436 334 506 367 563 410 628 452 781 543 785 794 807 842
4.40 353 402 435 446 496 484 565 523 723 611 728 863 750 900
4.50 288 499 368 530 435 564 499 592 662 685 667 947 692 984
4.60 237 597 309 622 371 647 451 683 600 757 607 1,031 632 1,060
4.70 194 697 260 713 327 729 389 763 547 835 553 1,104 580 1,141
4.80 153 797 206 807 282 822 348 849 501 913 509 1,185 534 1,221
4.90 127 897 168 897 234 915 306 931 455 995 463 1,274 488 1,302
5.00 107 997 125 997 200 997 261 1,023 417 1,077 427 1,354 453 1,380
5.25 75 1,247 101 1,247 120 1,247 194 1,247 320 1,291 329 1,566 371 1,593
5.50 60 1,497 85 1,497 101 1,497 117 1,497 262 1,497 273 1,788 294 1,800
5.75 53 1,747 75 1,747 89 1,747 104 1,747 202 1,747 210 2,024 232 2,035
6.00 47 1,997 - - - - 93 1,997 160 1,997 170 2,227 - -
6.25 44 2,247 - - - - 85 2,247 115 2,247 - - - -
6.50 44 2,497 - - - - 79 2,497 107 2,497 - - - -
6.75 44 2,747 - - - - 73 2,747 99 2,747 - - - -
7.00 44 2,997 - - - - 69 2,997 93 2,997 - - - -
7.25 44 3,247 - - - - 65 3,247 88 3,247 - - - -
7.50 44 3,497 - - - - 63 3,497 84 3,497 - - - -
7.75 44 3,747 - - - - 60 3,747 80 3,747 - - - -
8.00 44 3,997 - - - - 57 3,997 - - - - - -
BEA (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 936 19 940 19 944 19 944 19 944 19 944 21 - -
5.50 886 19 890 19 894 19 898 19 898 20 899 23 - -
5.75 836 19 840 19 844 19 846 19 848 21 848 34 - -
6.00 786 19 790 19 794 19 796 19 796 25 796 49 - -
6.25 736 19 740 19 748 19 748 23 748 37 752 63 - -
6.50 686 19 692 19 696 19 700 25 700 47 702 79 - -
6.75 636 19 642 19 650 20 648 29 650 67 656 97 662 115
7.00 586 23 592 23 600 24 602 49 603 81 614 115 623 136
7.25 536 29 542 29 554 35 555 67 556 102 569 139 585 160
7.50 486 39 494 39 507 51 507 89 512 127 530 164 548 183
7.75 437 52 446 54 462 67 463 112 469 153 492 190 514 210
8.00 388 68 398 71 418 90 420 142 427 181 455 217 480 237
8.25 339 89 354 94 376 115 377 169 388 211 421 250 450 268
8.50 292 115 308 119 336 140 337 203 351 241 388 280 421 298
8.75 247 143 268 149 303 173 306 240 317 275 360 314 394 332
9.00 204 175 227 181 262 206 265 279 284 312 332 348 370 367
9.25 165 208 189 221 233 244 236 319 258 349 309 379 348 394
9.50 136 256 157 262 201 283 203 364 228 393 280 423 322 440
9.75 109 304 125 310 169 328 173 409 201 434 256 461 298 476
10.00 87 354 103 357 146 370 149 452 178 476 236 502 280 515
10.50 55 454 61 454 101 461 103 545 140 562 200 584 240 597
11.00 35 554 36 554 73 556 77 639 106 652 167 670 208 680
11.50 25 654 28 654 49 654 52 735 85 745 139 760 178 767
12.00 19 754 23 754 28 754 31 832 63 838 114 850 155 856
12.50 19 854 20 854 24 854 27 930 45 934 96 944 132 948
13.00 19 954 19 954 21 954 24 1,030 31 1,031 77 1,037 111 1,041
13.50 19 1,054 19 1,054 20 1,054 21 1,128 29 1,126 61 1,135 93 1,139
BEB (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 694 20 707 30 708 63 716 91
6.88 643 22 656 42 661 78 668 111
7.11 595 27 612 55 613 96 627 134
7.35 545 35 564 77 569 118 582 155
7.59 494 45 516 102 524 144 544 182
7.83 444 59 469 128 479 171 506 209
8.06 397 78 426 156 441 200 469 239
8.30 348 100 383 189 400 229 437 268
8.54 299 126 342 222 364 264 405 301
8.77 254 154 306 259 332 298 377 334
9.01 210 187 268 300 298 335 348 369
9.25 175 223 232 341 268 372 322 405
9.49 145 269 202 382 240 413 298 444
9.96 96 365 146 471 192 495 253 522
10.43 57 465 103 560 153 580 215 604
10.91 39 566 72 655 117 671 181 689
11.38 28 665 49 752 91 761 154 777
11.86 22 766 34 846 68 857 129 868
12.33 20 865 30 947 56 953 107 959
12.81 20 966 27 1,045 45 1,045 87 1,058
13.28 20 1,065 24 1,143 31 1,147 74 1,149
13.75 20 1,165 22 1,242 30 1,243 62 1,245
14.23 20 1,266 20 1,341 27 1,341 - -
14.70 20 1,365 20 1,440 26 1,441 - -
15.18 20 1,466 20 1,537 24 1,537 - -
15.65 20 1,565 20 1,638 - - - -
16.13 20 1,666 20 1,735 - - - -
16.60 20 1,765 20 1,834 - - - -
17.07 20 1,865 20 1,934 - - - -
17.55 20 1,966 - - - - - -
18.02 20 2,065 - - - - - -
BIU (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 12,177 334 12,240 334 12,313 334 12,413 340 12,760 379 12,990 613 - -
55.00 11,802 334 11,870 334 11,938 335 12,071 344 12,405 444 12,658 727 - -
57.50 11,428 334 11,501 334 11,601 337 11,667 352 12,050 537 12,331 840 - -
60.00 11,054 334 11,132 334 11,239 341 11,370 406 11,706 647 12,011 976 - -
62.50 10,679 334 10,764 334 10,834 413 11,020 495 11,365 755 11,700 1,117 - -
65.00 10,305 403 10,397 432 10,503 505 10,666 593 11,030 885 11,393 1,253 - -
67.50 9,930 490 10,030 534 10,147 611 10,327 701 10,702 1,022 11,095 1,419 - -
70.00 9,555 592 9,669 645 9,804 724 9,972 822 10,381 1,162 10,801 1,587 - -
72.50 9,181 709 9,304 766 9,429 848 9,631 956 10,066 1,329 10,516 1,755 - -
75.00 8,805 838 8,922 899 9,092 984 9,290 1,099 9,757 1,495 10,237 1,938 10,549 2,148
77.50 8,439 984 8,559 1,040 8,765 1,127 8,954 1,240 9,456 1,660 9,965 2,136 10,290 2,348
80.00 8,060 1,130 8,187 1,191 8,378 1,281 8,621 1,402 9,162 1,859 9,698 2,333 10,039 2,546
82.50 7,688 1,283 7,839 1,346 8,069 1,444 8,297 1,569 8,875 2,053 9,439 2,531 9,793 2,745
85.00 7,316 1,439 7,500 1,513 7,730 1,616 7,961 1,748 8,594 2,247 9,188 2,744 9,553 2,969
87.50 6,948 1,598 7,149 1,687 7,373 1,800 7,646 1,935 8,320 2,470 8,942 2,971 9,320 3,198
90.00 6,599 1,764 6,775 1,872 7,073 1,998 7,364 2,150 8,054 2,693 8,701 3,199 9,091 3,427
92.50 6,196 1,936 6,446 2,067 6,754 2,203 7,060 2,353 7,795 2,916 8,466 3,426 8,868 3,651
95.00 5,833 2,116 6,127 2,270 6,427 2,412 6,778 2,576 7,543 3,147 8,240 3,655 8,653 3,882
97.50 5,466 2,306 5,760 2,480 6,117 2,637 6,443 2,807 7,261 3,398 7,988 3,910 8,442 4,139
100.00 5,106 2,507 5,443 2,704 5,780 2,866 6,191 3,058 6,950 3,650 7,758 4,167 8,235 4,396
102.50 4,750 2,718 5,133 2,933 5,498 3,110 5,961 3,298 6,723 3,903 7,570 4,419 8,034 4,647
105.00 4,422 2,942 4,833 3,165 5,224 3,347 5,632 3,568 6,501 4,155 7,332 4,669 7,837 4,898
107.50 4,071 3,178 4,565 3,411 4,996 3,591 5,433 3,822 6,285 4,433 7,072 4,930 7,647 5,151
110.00 3,760 3,433 4,281 3,668 4,731 3,851 5,191 4,097 6,076 4,711 6,863 5,210 7,460 5,430
112.50 3,503 3,689 3,999 3,931 4,475 4,112 4,947 4,387 5,881 4,988 6,695 5,490 7,279 5,708
115.00 3,262 3,980 3,742 4,205 4,227 4,395 4,712 4,756 5,675 5,260 6,515 5,765 6,992 5,985
117.50 3,033 4,272 3,487 4,491 3,995 4,713 4,492 4,963 5,481 5,554 6,337 6,042 6,825 6,262
120.00 2,815 4,599 3,245 4,816 3,766 5,051 4,266 5,266 5,295 5,856 6,166 6,319 6,659 6,506
122.50 2,608 4,974 3,017 5,153 3,553 5,372 4,068 5,622 5,114 6,152 6,000 6,616 6,497 6,764
125.00 2,415 5,350 2,801 5,504 3,342 5,707 3,873 5,933 4,940 6,373 5,836 6,916 6,342 7,088
127.50 2,230 5,727 2,592 5,871 3,149 6,045 3,674 6,240 4,770 6,698 5,680 7,213 6,189 7,377
130.00 2,058 6,109 2,410 6,212 2,975 6,383 3,508 6,584 4,605 7,006 5,525 7,404 6,040 7,667
132.50 1,893 6,485 2,231 6,576 2,803 6,696 3,337 6,900 4,446 7,334 5,375 7,812 5,894 7,942
135.00 1,737 6,862 2,061 6,937 2,601 7,047 3,148 7,255 4,292 7,626 5,230 7,990 5,753 8,242
137.50 1,590 7,240 1,925 7,301 2,460 7,430 3,026 7,558 4,141 7,943 5,087 8,300 5,615 8,549
140.00 1,448 7,616 1,772 7,667 2,309 7,752 2,875 7,904 3,997 8,255 4,950 8,611 5,480 8,840
142.50 1,317 7,996 1,651 8,035 2,163 8,116 2,730 8,250 3,857 8,599 4,815 8,925 5,349 9,144
145.00 1,193 8,371 1,516 8,415 2,026 8,490 2,594 8,595 3,673 8,928 4,684 9,237 5,220 9,487
147.50 1,080 8,756 1,401 8,769 1,896 8,836 2,462 8,949 3,590 9,271 4,558 9,544 5,095 9,799
150.00 968 9,122 1,291 9,145 1,774 9,194 2,334 9,313 3,464 9,608 4,434 9,861 4,975 10,095
152.50 866 9,501 1,189 9,521 1,657 9,579 2,216 9,653 3,342 9,932 4,314 10,171 4,855 10,428
155.00 771 9,875 1,091 9,892 1,548 9,928 2,101 10,012 3,224 10,252 4,198 10,535 4,740 10,725
157.50 687 10,256 1,002 10,256 1,446 10,293 1,990 10,380 3,110 10,607 4,083 10,825 4,627 11,043
160.00 600 10,628 918 10,639 1,351 10,660 1,886 10,722 2,998 10,945 3,974 11,185 4,516 11,371
162.50 531 11,003 842 11,013 1,260 11,032 1,789 11,089 2,893 11,295 3,867 11,456 4,410 11,726
165.00 460 11,378 769 11,387 1,173 11,397 1,695 11,453 2,788 11,655 3,763 11,839 4,306 12,046
167.50 383 11,753 703 11,759 1,092 11,767 1,605 11,812 2,690 12,001 3,660 12,118 4,204 12,380
170.00 345 12,129 641 12,132 1,020 12,158 1,519 12,187 2,593 12,367 3,562 12,576 4,104 12,727
172.50 334 12,502 584 12,515 950 12,525 1,437 12,555 2,502 12,704 - - 4,008 13,062
175.00 334 12,879 529 12,882 879 12,887 1,361 12,911 2,411 13,054 - - 3,908 13,388
177.50 334 13,253 - - - - 1,287 13,284 2,326 13,415 - - - -
180.00 334 13,629 - - - - 1,217 13,651 - - - - - -
182.50 334 14,004 - - - - 1,152 14,039 - - - - - -
185.00 334 14,379 - - - - 1,088 14,405 - - - - - -
187.50 334 14,754 - - - - 1,031 14,773 - - - - - -
190.00 334 15,129 - - - - 973 15,156 - - - - - -
192.50 334 15,504 - - - - 920 15,524 - - - - - -
195.00 334 15,879 - - - - 871 15,899 - - - - - -
197.50 334 16,256 - - - - 821 16,274 - - - - - -
200.00 334 16,631 - - - - 787 16,649 - - - - - -
BLI (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 9,818 436 9,830 435 - - 9,866 480 9,954 546 10,072 621 - -
48.00 9,759 458 9,771 456 9,786 479 9,808 503 9,902 570 10,023 648 - -
49.00 9,699 479 9,711 482 9,727 500 9,752 526 9,849 595 9,975 673 - -
50.00 9,639 502 9,652 505 9,668 522 9,694 547 9,795 619 9,927 700 - -
52.50 9,489 557 9,503 562 9,521 579 9,550 605 9,665 680 9,808 766 - -
55.00 9,340 615 9,355 621 9,376 638 9,409 665 9,535 744 9,692 835 - -
57.50 9,191 673 9,207 680 9,231 697 9,268 726 9,408 811 9,576 907 - -
60.00 9,040 732 9,058 740 9,084 758 9,128 789 9,282 879 9,463 980 - -
62.50 8,891 791 8,911 800 8,941 819 8,989 853 9,158 949 9,351 1,055 - -
65.00 8,741 852 8,763 862 8,796 884 8,851 919 9,034 1,021 9,241 1,130 - -
67.50 8,591 912 8,615 923 8,654 948 8,714 986 8,913 1,096 9,133 1,212 - -
70.00 8,442 972 8,468 987 8,511 1,014 8,579 1,056 8,792 1,171 9,027 1,292 - -
72.50 8,293 1,033 8,322 1,052 8,370 1,081 8,444 1,127 8,674 1,246 8,922 1,374 - -
75.00 8,143 1,094 8,176 1,117 8,230 1,149 8,311 1,198 8,558 1,325 8,818 1,457 - -
77.50 7,993 1,154 8,030 1,182 8,091 1,221 8,179 1,275 8,442 1,408 8,718 1,541 - -
80.00 7,844 1,216 7,885 1,250 7,953 1,292 8,049 1,348 8,329 1,490 8,617 1,630 - -
82.50 7,694 1,278 7,742 1,316 7,815 1,364 7,919 1,425 8,216 1,573 8,518 1,719 - -
85.00 7,544 1,341 7,598 1,387 7,679 1,437 7,792 1,503 8,106 1,656 8,422 1,810 8,730 1,954
87.50 7,394 1,405 7,455 1,455 7,545 1,514 7,665 1,582 7,997 1,744 8,326 1,901 8,646 2,052
90.00 7,245 1,468 7,314 1,528 7,411 1,591 7,541 1,665 7,890 1,834 8,231 1,991 8,563 2,151
92.50 7,095 1,533 7,173 1,599 7,278 1,667 7,417 1,748 7,784 1,924 8,139 2,085 8,480 2,248
95.00 6,947 1,598 7,032 1,673 7,147 1,747 7,296 1,831 7,680 2,015 8,048 2,182 8,400 2,347
97.50 6,797 1,665 6,893 1,749 7,017 1,829 7,175 1,916 7,578 2,105 7,959 2,281 8,321 2,445
100.00 6,649 1,733 6,754 1,825 6,889 1,911 7,056 2,005 7,476 2,198 7,870 2,378 8,243 2,545
102.50 6,500 1,803 6,618 1,903 6,763 1,994 6,939 2,094 7,377 2,296 7,783 2,477 8,166 2,646
105.00 6,351 1,874 6,483 1,984 6,636 2,078 6,824 2,183 7,279 2,393 7,698 2,576 8,090 2,748
107.50 6,203 1,947 6,348 2,065 6,513 2,167 6,709 2,272 7,182 2,491 7,613 2,675 8,015 2,855
110.00 6,066 2,020 6,215 2,146 6,391 2,255 6,624 2,376 7,087 2,590 7,530 2,777 7,942 2,962
112.50 5,909 2,095 6,083 2,233 6,265 2,345 6,530 2,461 6,993 2,689 7,448 2,883 7,869 3,069
115.00 5,763 2,172 5,953 2,327 6,173 2,433 6,417 2,556 6,901 2,786 7,367 2,990 7,798 3,176
117.50 5,618 2,252 5,849 2,406 6,053 2,529 6,305 2,652 6,810 2,891 7,288 3,096 7,727 3,284
120.00 5,474 2,336 5,720 2,494 5,934 2,623 6,195 2,748 6,720 2,996 7,209 3,203 7,658 3,391
122.50 5,338 2,414 5,592 2,586 5,817 2,718 6,087 2,845 6,632 3,102 7,132 3,311 7,590 3,499
125.00 5,200 2,500 5,465 2,680 5,701 2,813 5,981 2,948 6,544 3,207 7,056 3,417 7,522 3,608
127.50 5,057 2,585 5,340 2,774 5,587 2,910 5,876 3,051 6,458 3,313 6,982 3,525 7,457 3,719
130.00 4,911 2,674 5,219 2,868 5,475 3,013 5,773 3,153 6,374 3,419 6,908 3,632 7,391 3,834
132.50 4,772 2,766 5,097 2,966 5,366 3,115 5,672 3,258 6,291 3,524 6,836 3,746 7,326 3,947
135.00 4,637 2,860 4,978 3,084 5,259 3,217 5,572 3,336 6,210 3,634 6,764 3,860 7,263 4,062
137.50 4,495 2,950 4,861 3,163 5,153 3,307 5,476 3,461 6,129 3,747 6,693 3,974 7,201 4,179
140.00 4,359 3,056 4,745 3,265 5,050 3,418 5,380 3,569 6,051 3,858 6,623 4,088 7,139 4,294
142.50 4,230 3,145 4,632 3,355 4,948 3,519 5,285 3,674 5,972 3,970 6,555 4,202 7,078 4,410
145.00 4,099 3,243 4,521 3,468 4,848 3,629 5,194 3,784 5,895 4,083 6,487 4,316 7,018 4,526
147.50 4,006 3,349 4,403 3,577 4,751 3,735 5,104 3,894 5,819 4,196 6,421 4,431 6,959 4,641
150.00 3,913 3,453 4,329 3,679 4,678 3,843 5,043 4,002 5,745 4,308 6,355 4,546 6,899 4,757
152.50 3,789 3,562 4,212 3,792 4,586 3,955 4,957 4,116 5,671 4,421 6,290 4,661 6,843 4,870
155.00 3,711 3,672 4,119 3,903 4,494 4,066 4,870 4,225 5,605 4,528 6,246 4,760 6,736 4,931
157.50 3,614 3,782 4,022 4,015 4,408 4,181 4,787 4,341 5,528 4,654 6,164 4,896 6,729 5,113
160.00 3,508 3,877 3,921 4,121 4,316 4,291 4,701 4,472 5,457 4,773 6,102 5,016 6,674 5,235
162.50 3,426 3,998 3,838 4,247 4,240 4,407 4,629 4,590 5,388 4,891 6,040 5,137 6,619 5,356
165.00 3,337 4,140 3,746 4,363 4,151 4,523 4,550 4,707 5,321 5,011 5,980 5,258 6,565 5,478
167.50 3,250 4,221 3,641 4,482 4,076 4,641 4,475 4,827 5,253 5,130 5,921 5,378 6,512 5,601
170.00 3,166 4,339 3,563 4,620 3,995 4,787 4,400 4,948 5,187 5,250 5,863 5,499 6,460 5,723
172.50 3,085 4,499 3,473 4,742 3,895 4,892 4,296 5,070 5,123 5,369 5,805 5,619 6,407 5,844
175.00 3,004 4,624 3,390 4,864 3,819 5,033 4,230 5,193 5,058 5,488 5,747 5,741 6,357 5,966
177.50 2,923 4,751 3,313 4,990 3,756 5,157 4,188 5,315 4,995 5,607 5,692 5,861 6,306 6,088
180.00 2,844 4,879 3,237 5,116 3,678 5,281 4,106 5,440 4,933 5,729 5,636 5,983 6,256 6,211
182.50 2,752 5,009 3,136 5,243 3,556 5,408 4,027 5,564 4,871 5,854 5,582 6,104 6,206 6,334
185.00 2,676 5,141 3,063 5,371 3,482 5,535 3,961 5,691 4,811 5,979 5,528 6,228 6,158 6,458
187.50 2,603 5,274 2,993 5,498 3,409 5,663 3,888 5,817 4,752 6,105 5,475 6,353 6,109 6,590
190.00 2,531 5,407 2,924 5,628 3,382 5,790 3,792 5,945 4,694 6,231 5,421 6,480 6,063 6,718
192.50 2,460 5,542 2,857 5,759 3,268 5,920 3,726 6,073 4,637 6,356 5,370 6,608 6,016 6,847
195.00 2,402 5,672 2,790 5,890 3,199 6,050 3,662 6,202 4,580 6,481 5,319 6,733 5,969 6,975
197.50 2,335 5,823 2,726 6,022 3,133 6,180 3,599 6,331 4,523 6,607 5,268 6,861 5,924 7,104
200.00 2,269 5,976 2,662 6,156 3,067 6,312 3,538 6,461 4,508 6,733 5,219 6,988 5,879 7,231
205.00 2,132 6,281 2,541 6,423 2,939 6,576 3,417 6,724 4,361 6,985 5,121 7,242 5,790 7,489
210.00 2,021 6,583 2,424 6,693 2,818 6,842 3,301 6,987 4,256 7,241 5,026 7,495 5,703 7,747
215.00 1,896 6,887 2,312 6,965 2,700 7,111 3,189 7,253 4,155 7,502 4,933 7,750 5,619 8,005
220.00 1,787 7,190 2,204 7,246 2,588 7,381 3,081 7,521 4,055 7,765 4,843 8,006 5,535 8,264
225.00 1,682 7,500 2,102 7,541 2,480 7,654 2,976 7,791 3,961 8,027 4,755 8,270 5,455 8,530
230.00 1,590 7,805 2,004 7,836 2,377 7,930 2,875 8,063 3,867 8,288 4,669 8,536 5,376 8,802
235.00 1,487 8,109 1,910 8,134 2,277 8,211 2,779 8,336 3,776 8,552 4,586 8,803 5,299 9,071
240.00 1,397 8,414 1,821 8,433 2,183 8,505 2,686 8,611 3,689 8,815 4,504 9,072 5,223 9,340
245.00 1,312 8,718 1,736 8,732 2,091 8,796 2,595 8,890 3,604 9,091 4,424 9,340 5,149 9,609
250.00 1,232 9,022 1,655 9,031 2,004 9,089 2,508 9,180 3,521 9,366 4,346 9,611 5,077 9,878
255.00 1,155 9,326 1,577 9,325 1,921 9,383 2,425 9,469 3,441 9,643 4,270 9,890 5,006 10,148
260.00 1,080 9,628 1,501 9,624 1,840 9,677 2,344 9,756 3,361 9,920 4,196 10,171 4,938 10,418
265.00 1,011 9,931 1,430 9,911 1,767 9,972 2,266 10,048 3,286 10,205 4,125 10,449 4,869 10,688
270.00 946 10,234 1,363 10,213 1,698 10,271 2,192 10,340 3,212 10,491 4,054 10,725 4,803 10,959
275.00 885 10,536 1,297 10,515 1,631 10,566 2,119 10,633 3,140 10,778 3,985 11,002 4,738 11,231
280.00 827 10,838 1,235 10,816 1,567 10,862 2,049 10,928 3,070 11,064 3,917 11,280 4,674 11,505
285.00 771 11,139 1,178 11,116 1,506 11,157 1,981 11,222 3,001 11,348 3,852 11,559 4,612 11,784
290.00 721 11,440 1,121 11,418 1,446 11,456 1,917 11,517 2,935 11,631 3,788 11,837 4,552 12,062
295.00 673 11,740 1,068 11,720 1,390 11,752 1,855 11,810 2,871 11,916 3,726 12,115 4,492 12,341
300.00 626 12,041 1,016 12,022 1,336 12,021 1,794 12,100 2,808 12,201 3,663 12,395 4,434 12,619
310.00 542 12,642 - - - - 1,681 12,688 - - - - - -
320.00 470 13,242 - - - - 1,573 13,283 - - - - - -
330.00 406 13,842 - - - - 1,475 13,876 - - - - - -
340.00 348 14,442 - - - - 1,382 14,430 - - - - - -
350.00 338 15,042 - - - - 1,297 15,027 - - - - - -
360.00 337 15,642 - - - - - - - - - - - -
370.00 336 16,242 - - - - - - - - - - - -
380.00 335 16,842 - - - - - - - - - - - -
390.00 335 17,442 - - - - - - - - - - - -
400.00 334 18,042 - - - - - - - - - - - -
410.00 334 18,642 - - - - - - - - - - - -
420.00 334 19,242 - - - - - - - - - - - -
430.00 334 19,842 - - - - - - - - - - - -
440.00 334 20,442 - - - - - - - - - - - -
450.00 334 21,042 - - - - - - - - - - - -
460.00 334 21,642 - - - - - - - - - - - -
470.00 334 22,242 - - - - - - - - - - - -
480.00 334 22,842 - - - - - - - - - - - -
490.00 334 23,442 - - - - - - - - - - - -
500.00 334 24,042 - - - - - - - - - - - -
510.00 334 24,642 - - - - - - - - - - - -
520.00 334 25,242 - - - - - - - - - - - -
530.00 334 25,842 - - - - - - - - - - - -
540.00 334 26,442 - - - - - - - - - - - -
550.00 334 27,042 - - - - - - - - - - - -
560.00 334 27,642 - - - - - - - - - - - -
570.00 334 28,242 - - - - - - - - - - - -
580.00 334 28,842 - - - - - - - - - - - -
590.00 334 29,442 - - - - - - - - - - - -
600.00 334 30,042 - - - - - - - - - - - -
610.00 334 30,642 - - - - - - - - - - - -
620.00 334 31,242 - - - - - - - - - - - -
BOC (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 4,501 103 4,537 103 4,568 103 4,624 108 4,799 249 4,824 463 4,885 582
18.00 4,251 103 4,297 103 4,325 103 4,383 120 4,576 307 4,611 542 4,687 669
18.50 4,002 103 4,045 103 4,089 112 4,155 168 4,371 367 4,410 630 4,497 761
19.00 3,753 103 3,792 103 3,849 128 3,925 231 4,160 445 4,201 720 4,312 853
19.50 3,507 107 3,554 118 3,608 176 3,691 271 3,956 524 4,007 823 4,123 963
20.00 3,257 135 3,301 135 3,378 226 3,473 347 3,755 615 3,816 932 3,941 1,076
21.00 2,756 227 2,829 249 2,922 385 3,042 526 3,375 816 3,453 1,172 3,613 1,324
22.00 2,287 389 2,375 437 2,495 586 2,640 748 3,015 1,052 3,115 1,431 3,300 1,586
23.00 1,782 607 1,963 698 2,119 856 2,303 1,017 2,685 1,333 2,802 1,722 3,008 1,878
24.00 1,333 882 1,560 1,031 1,742 1,176 1,950 1,320 2,374 1,643 2,510 2,030 2,737 2,179
25.00 916 1,256 1,195 1,390 1,407 1,511 1,627 1,645 2,104 1,939 2,251 2,350 2,468 2,523
26.00 636 1,735 877 1,803 1,102 1,894 1,320 2,011 1,804 2,297 1,999 2,713 2,258 2,853
27.00 425 2,227 620 2,270 840 2,340 1,075 2,436 1,592 2,667 1,768 3,071 2,030 3,211
28.00 260 2,727 425 2,727 638 2,782 862 2,856 1,379 3,063 1,573 3,455 1,847 3,580
29.00 171 3,227 297 3,227 462 3,227 685 3,298 1,183 3,466 1,385 3,842 1,658 3,967
30.00 120 3,727 169 3,727 333 3,727 540 3,727 1,016 3,895 1,221 4,251 1,498 4,358
31.00 103 4,227 141 4,227 251 4,227 418 4,227 868 4,325 1,067 4,659 1,345 4,769
32.00 103 4,727 122 4,727 159 4,727 316 4,727 737 4,727 939 5,087 1,204 5,175
33.00 103 5,227 107 5,227 139 5,227 243 5,227 617 5,227 812 5,520 1,082 5,606
34.00 103 5,727 103 5,727 124 5,727 193 5,727 526 5,727 713 5,960 965 6,037
35.00 103 6,227 103 6,227 112 6,227 140 6,227 442 6,227 618 6,404 - -
36.00 103 6,727 103 6,727 - - 127 6,727 370 6,727 535 6,727 - -
37.00 103 7,227 - - - - 118 7,227 310 7,227 462 7,227 - -
38.00 103 7,727 - - - - 108 7,727 245 7,727 - - - -
39.00 103 8,227 - - - - 103 8,227 200 8,227 - - - -
40.00 103 8,727 - - - - 103 8,727 148 8,727 - - - -
41.00 103 9,227 - - - - 103 9,227 140 9,227 - - - -
BUD (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,111 327 15,161 327 15,207 327 15,251 327 15,332 327 15,383 357 - -
12.50 14,613 327 14,666 327 14,708 327 14,757 327 14,842 337 14,906 367 - -
13.00 14,114 327 14,167 327 14,217 327 14,267 327 14,368 347 14,455 397 - -
13.50 13,614 327 13,671 327 13,718 327 13,778 327 13,890 357 13,998 464 - -
14.00 13,116 327 13,176 327 13,227 327 13,288 327 13,412 367 13,553 551 - -
14.50 12,617 327 12,677 327 12,736 327 12,798 327 12,944 417 13,107 675 - -
15.00 12,120 327 12,181 327 12,236 327 12,317 337 12,475 497 12,677 799 - -
15.50 11,621 327 11,684 327 11,746 327 11,836 347 12,014 621 12,254 929 - -
16.00 11,122 327 11,187 327 11,262 347 11,353 434 11,563 738 11,832 1,092 12,191 1,349
16.50 10,623 366 10,693 365 10,770 440 10,878 535 11,108 877 11,429 1,245 11,792 1,540
17.00 10,123 440 10,200 438 10,285 538 10,402 659 10,674 1,033 11,021 1,436 11,423 1,739
17.50 9,624 534 9,706 569 9,806 665 9,933 784 10,239 1,195 10,626 1,633 11,051 1,934
18.00 9,127 645 9,212 701 9,325 828 9,477 942 9,814 1,399 10,243 1,826 10,673 2,156
18.50 8,628 781 8,726 862 8,855 993 9,020 1,115 9,394 1,596 9,861 2,056 10,331 2,392
19.00 8,129 937 8,239 1,040 8,385 1,172 8,574 1,310 8,995 1,825 9,486 2,292 9,991 2,616
19.50 7,630 1,127 7,756 1,233 7,926 1,373 8,135 1,519 8,593 2,047 9,134 2,527 9,639 2,866
20.00 7,131 1,332 7,277 1,438 7,477 1,587 7,708 1,737 8,206 2,299 8,781 2,790 9,307 3,137
21.00 6,134 1,769 6,345 1,908 6,599 2,080 6,885 2,234 7,465 2,839 8,119 3,339 8,683 3,677
22.00 5,149 2,252 5,498 2,439 5,841 2,628 6,180 2,793 6,780 3,438 7,466 3,941 8,075 4,290
23.00 4,189 2,820 4,610 3,060 5,000 3,246 5,370 3,403 6,121 4,073 6,884 4,563 7,513 4,908
24.00 3,431 3,489 3,821 3,736 4,289 3,922 4,710 4,103 5,602 4,690 6,414 5,173 7,093 5,500
25.00 2,803 4,273 3,162 4,495 3,636 4,670 4,085 4,831 4,962 5,492 5,805 5,943 6,489 6,278
26.00 2,253 5,233 2,621 5,360 3,062 5,532 3,538 5,686 4,428 6,244 5,295 6,695 5,986 7,000
27.00 1,789 6,250 2,139 6,296 2,555 6,423 3,049 6,583 3,968 7,058 4,864 7,451 5,570 7,765
28.00 1,394 7,268 1,725 7,271 2,100 7,352 2,597 7,468 3,526 7,871 4,424 8,255 5,160 8,523
29.00 1,060 8,278 1,369 8,264 1,705 8,317 2,198 8,392 3,148 8,736 4,059 9,072 4,759 9,338
30.00 787 9,278 1,084 9,272 1,392 9,280 1,850 9,339 2,778 9,609 3,700 9,912 4,427 10,162
31.00 568 10,278 843 10,278 1,132 10,271 1,558 10,302 2,469 10,512 3,357 10,782 4,073 10,991
32.00 450 11,278 651 11,278 904 11,275 1,274 11,280 2,170 11,425 3,070 11,652 3,776 11,865
33.00 363 12,278 492 12,278 713 12,278 1,063 12,273 1,936 12,374 2,778 12,563 3,490 12,733
34.00 327 13,278 327 13,278 570 13,278 867 13,278 1,692 13,325 2,529 13,475 3,202 13,629
BYD (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 54,968 1,469 55,187 1,474 - - 56,915 1,841 59,108 4,054 61,116 6,073 - -
122.50 53,705 1,469 53,980 1,479 - - 55,886 2,097 58,016 4,393 60,109 6,509 - -
125.00 52,456 1,469 52,769 1,484 - - 54,734 2,350 56,918 4,815 59,109 6,953 - -
127.50 51,208 1,469 51,562 1,494 - - 53,585 2,650 55,827 5,259 58,102 7,412 - -
130.00 50,154 1,469 50,370 1,504 - - 52,317 2,996 54,728 5,691 57,138 7,958 - -
132.50 48,706 1,469 49,144 1,724 - - 50,933 3,324 53,688 6,111 56,207 8,495 - -
135.00 47,456 1,470 47,945 1,991 - - 50,200 3,654 52,654 6,558 55,244 9,031 - -
137.50 46,216 1,688 46,938 2,286 - - 48,710 4,086 51,622 7,094 54,280 9,568 - -
140.00 44,998 1,945 45,736 2,607 - - 47,904 4,563 50,626 7,628 53,349 10,109 - -
142.50 43,760 2,310 44,644 2,950 45,264 3,609 46,775 4,990 49,669 8,144 52,487 10,654 - -
145.00 42,522 2,671 43,454 3,310 44,522 4,017 45,436 5,420 48,664 8,669 51,641 11,288 - -
147.50 41,287 3,039 41,939 3,709 43,372 4,435 44,559 5,958 47,618 9,197 50,794 11,926 - -
150.00 40,055 3,454 41,049 4,110 42,238 4,879 43,470 6,487 46,642 9,823 49,939 12,565 - -
152.50 38,824 3,875 39,886 4,558 41,096 5,330 42,372 7,001 45,763 10,445 48,991 13,207 - -
155.00 37,652 4,329 38,738 5,004 39,969 5,838 41,328 7,522 44,889 11,067 48,095 13,829 - -
157.50 36,424 4,801 37,561 5,500 38,779 6,356 40,302 8,162 44,011 11,689 47,308 14,449 - -
160.00 35,140 5,293 36,399 6,001 37,762 6,938 39,277 8,799 43,035 12,315 46,550 15,125 49,809 17,491
162.50 33,941 5,801 35,253 6,538 36,679 7,568 38,266 9,401 42,124 12,947 45,799 15,866 49,016 18,237
165.00 32,762 6,320 34,126 7,095 35,614 8,198 37,267 10,024 41,225 13,856 45,048 16,850 48,238 19,242
167.50 31,522 6,862 32,989 7,668 34,565 8,804 36,293 10,716 40,416 14,597 44,207 17,581 47,484 19,985
170.00 30,285 7,418 31,866 8,282 33,531 9,513 35,330 11,441 39,631 15,334 43,430 18,308 46,736 20,719
172.50 29,057 7,996 30,764 8,899 32,424 10,252 34,385 12,166 38,781 16,055 42,652 19,043 46,103 21,389
175.00 27,839 8,597 29,675 9,562 31,304 10,965 33,453 12,884 37,971 16,767 41,872 19,734 45,471 22,101
177.50 26,630 9,206 28,606 10,238 30,537 11,684 32,542 13,612 37,161 17,465 41,170 20,417 44,843 22,784
180.00 25,433 9,855 27,552 10,929 29,180 12,491 31,443 14,411 36,356 18,245 40,517 21,207 44,198 23,621
182.50 24,250 10,516 26,519 11,670 28,251 13,322 30,763 15,233 35,547 19,013 39,847 22,022 43,517 24,358
185.00 23,077 11,211 25,504 12,414 27,340 14,098 29,898 16,041 34,702 19,822 39,129 22,796 42,861 25,107
187.50 21,921 11,932 24,509 13,185 26,789 14,842 29,052 16,824 34,098 20,549 38,464 23,499 42,204 25,859
190.00 20,685 12,680 23,534 13,976 25,889 15,677 28,222 17,597 33,389 21,284 37,779 24,318 41,547 26,630
192.50 19,664 13,467 22,579 14,735 24,979 16,541 27,410 18,500 32,661 22,049 37,101 24,746 40,886 27,412
195.00 18,564 14,264 21,640 15,550 24,106 17,270 26,615 19,254 31,932 22,830 36,416 25,810 40,255 28,210
197.50 17,491 15,129 20,640 16,313 23,247 18,131 25,820 20,111 31,253 23,728 35,703 26,645 39,723 28,994
200.00 16,412 15,947 19,732 17,382 22,419 19,133 25,071 20,989 30,475 24,621 35,161 27,504 39,191 29,803
205.00 14,759 17,647 18,036 19,273 20,796 21,023 23,480 22,685 29,097 26,283 33,994 29,160 38,070 31,444
210.00 13,107 19,658 16,420 21,363 19,265 22,956 22,062 24,632 27,819 28,135 32,733 30,911 36,866 33,221
215.00 11,782 22,056 14,847 23,492 17,842 24,953 20,656 26,514 26,623 29,871 31,536 32,844 35,684 34,986
220.00 10,473 24,504 13,425 25,803 16,421 27,022 19,352 28,482 25,245 31,768 30,341 34,456 34,594 36,857
225.00 9,276 26,985 12,103 27,909 15,218 29,336 18,135 30,550 24,092 33,835 29,170 36,191 33,480 38,421
230.00 8,168 29,499 10,882 30,236 13,984 31,455 16,936 32,736 23,086 35,588 28,159 38,165 32,455 40,418
235.00 7,148 32,009 9,763 32,539 12,863 33,687 15,839 34,829 21,972 37,662 27,216 40,172 31,479 42,333
240.00 6,219 34,510 8,753 34,873 11,828 35,953 14,805 37,054 20,813 39,602 26,213 42,214 30,563 44,309
245.00 5,364 37,039 7,827 37,340 10,867 38,054 13,830 39,244 19,886 41,813 25,091 44,040 29,629 46,234
250.00 4,587 39,515 6,995 39,728 10,067 40,356 12,906 41,208 19,025 43,353 24,153 45,984 - -
255.00 3,902 42,020 6,195 42,170 9,162 42,684 12,073 43,516 18,109 45,737 23,384 48,074 - -
260.00 3,274 44,529 5,476 44,624 8,410 45,111 11,264 45,817 17,240 47,962 22,620 50,098 - -
265.00 2,716 47,034 4,827 47,109 7,722 47,560 10,420 47,992 16,384 50,352 21,611 52,166 - -
270.00 2,269 49,536 4,243 49,573 7,092 49,876 9,717 50,420 15,862 52,371 21,046 54,441 - -
275.00 1,826 52,034 3,722 52,093 6,459 52,540 9,108 52,786 15,178 54,462 20,232 56,565 - -
280.00 1,520 54,534 3,273 54,571 5,880 54,715 8,385 55,080 14,493 56,718 19,536 58,623 - -
285.00 1,474 57,034 2,851 57,059 5,347 57,241 7,951 57,529 13,809 59,144 18,924 60,670 - -
290.00 1,469 59,544 2,479 59,547 4,868 59,600 7,383 60,255 13,110 61,209 18,283 62,963 - -
295.00 1,469 62,034 2,171 62,058 4,419 62,159 6,856 62,358 12,484 63,662 17,635 65,123 - -
300.00 1,469 64,534 1,880 64,558 4,004 64,617 6,362 64,873 11,790 65,938 16,993 67,342 - -
310.00 1,469 69,534 - - - - 5,478 69,725 10,901 70,701 15,714 71,776 - -
320.00 1,469 74,536 - - - - 4,703 74,646 9,790 75,646 14,726 76,372 - -
330.00 1,469 79,536 - - - - 4,027 79,645 8,973 80,130 - - - -
340.00 1,469 84,536 - - - - 3,399 84,645 8,146 84,852 - - - -
350.00 1,469 89,536 - - - - 2,907 89,644 7,317 89,851 - - - -
360.00 1,469 94,576 - - - - 2,499 94,863 6,697 95,157 - - - -
370.00 1,469 99,577 - - - - 2,118 99,866 6,096 100,149 - - - -
380.00 1,469 104,580 - - - - 1,826 104,868 5,496 105,149 - - - -
390.00 1,469 109,580 - - - - 1,574 109,862 4,977 110,141 - - - -
400.00 1,469 114,583 - - - - 1,549 114,861 4,549 115,141 - - - -
410.00 1,469 119,584 - - - - 1,529 119,859 4,136 120,141 - - - -
420.00 1,469 124,585 - - - - 1,514 124,859 3,713 125,140 - - - -
BYE (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 19,907 443 - - - - 20,020 443 - - - - - -
9.75 19,657 443 - - - - 19,770 443 - - - - - -
10.00 19,407 443 - - - - 19,530 443 - - - - - -
10.50 18,909 443 - - - - 19,040 443 - - - - - -
11.00 18,410 443 - - - - 18,550 443 - - - - - -
11.50 17,913 443 - - - - 18,059 453 - - - - - -
12.00 17,414 443 - - - - 17,577 463 17,792 563 - - - -
12.50 16,915 443 16,967 443 - - 17,096 473 17,341 593 17,640 1,001 - -
13.00 16,416 443 16,469 443 - - 16,613 483 16,885 710 17,225 1,152 - -
13.50 15,917 443 15,976 443 - - 16,138 503 16,448 829 16,811 1,298 - -
14.00 15,417 443 15,477 443 - - 15,663 584 16,001 978 16,418 1,479 - -
14.50 14,920 443 14,983 443 - - 15,193 675 15,572 1,112 16,036 1,659 - -
15.00 14,421 447 14,485 446 - - 14,724 805 15,151 1,274 15,645 1,833 - -
15.50 13,923 523 13,991 520 14,092 711 14,262 935 14,717 1,453 15,253 2,049 - -
16.00 13,423 612 13,501 655 13,611 848 13,806 1,093 14,321 1,618 14,903 2,270 - -
16.50 12,925 717 13,007 816 13,137 989 13,358 1,252 13,916 1,824 14,532 2,480 - -
17.00 12,426 838 12,517 950 12,661 1,144 12,908 1,426 13,507 2,045 14,167 2,692 - -
17.50 11,927 978 12,031 1,124 12,198 1,331 12,472 1,607 13,126 2,252 13,816 2,950 - -
18.00 11,428 1,133 11,545 1,297 11,734 1,503 12,043 1,807 12,745 2,477 13,485 3,208 14,190 3,765
18.50 10,929 1,324 11,066 1,487 11,281 1,711 11,620 2,021 12,369 2,735 13,158 3,458 13,865 4,021
19.00 10,431 1,528 10,588 1,686 10,835 1,928 11,203 2,263 11,992 3,029 12,820 3,776 13,578 4,292
19.50 9,933 1,729 10,112 1,899 10,393 2,156 10,793 2,506 11,647 3,277 12,484 4,063 13,300 4,671
20.00 9,435 1,934 9,646 2,130 9,957 2,394 10,397 2,751 11,299 3,560 12,194 4,363 13,005 4,889
21.00 8,441 2,390 8,732 2,625 9,116 2,911 9,628 3,290 10,613 4,147 11,591 4,958 12,431 5,481
22.00 7,457 2,885 7,846 3,167 8,311 3,485 8,892 3,832 9,980 4,757 10,992 5,541 11,920 6,103
23.00 6,495 3,434 7,002 3,765 7,547 4,071 8,194 4,409 9,352 5,428 10,472 6,145 11,411 6,765
24.00 5,583 4,032 6,207 4,404 6,915 4,703 7,591 5,051 8,797 6,022 9,942 6,803 10,907 7,432
25.00 4,857 4,707 5,450 5,092 6,177 5,392 7,013 5,732 8,267 6,699 9,492 7,448 10,546 8,035
26.00 4,188 5,419 4,771 5,839 5,498 6,140 6,245 6,492 7,721 7,434 8,969 8,227 10,029 8,840
27.00 3,631 6,256 4,210 6,623 4,888 6,912 5,720 7,265 7,246 8,191 8,532 8,957 9,596 9,577
28.00 3,112 7,219 3,696 7,425 4,379 7,745 5,211 8,188 6,751 8,977 8,071 9,712 9,173 10,313
29.00 2,640 8,227 3,216 8,359 3,926 8,631 4,752 9,029 6,341 9,759 7,679 10,498 8,802 11,072
30.00 2,224 9,240 2,797 9,343 3,480 9,540 4,324 9,889 5,940 10,587 7,318 11,285 8,444 11,866
31.00 1,857 10,255 2,420 10,308 3,083 10,467 3,930 10,778 5,525 11,423 6,945 12,080 8,097 12,661
32.00 1,537 11,271 2,081 11,269 2,723 11,405 3,570 11,670 5,186 12,269 6,562 12,913 7,737 13,459
33.00 1,237 12,278 1,766 12,262 2,355 12,359 3,290 12,596 4,854 13,136 6,266 13,755 7,421 14,255
34.00 994 13,281 1,496 13,260 2,063 13,322 2,980 13,515 4,516 14,024 5,960 14,604 7,140 15,103
35.00 802 14,281 1,283 14,265 1,802 14,300 2,696 14,463 4,225 14,905 5,647 15,444 6,847 15,958
36.00 612 15,281 1,068 15,275 1,577 15,282 2,441 15,411 3,971 15,807 5,345 16,323 6,567 16,808
37.00 522 16,281 - - - - - - - - - - - -
38.00 450 17,281 - - - - - - - - - - - -
39.00 443 18,281 - - - - - - - - - - - -
40.00 443 19,281 - - - - - - - - - - - -
41.00 443 20,281 - - - - - - - - - - - -
CCC (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,034 51 2,046 51 2,049 51 2,058 51 2,093 65 2,096 75 - -
2.30 1,934 51 1,946 51 1,952 51 1,960 52 1,992 71 1,994 110 - -
2.40 1,834 51 1,846 51 1,859 51 1,870 56 1,886 76 1,889 139 - -
2.50 1,734 51 1,746 51 1,758 55 1,770 61 1,806 113 1,810 170 - -
2.60 1,634 51 1,646 52 1,658 60 1,669 67 1,706 144 1,725 194 - -
2.70 1,535 56 1,546 57 1,558 65 1,583 72 1,620 171 1,639 240 - -
2.80 1,435 65 1,446 65 1,456 71 1,483 80 1,534 204 1,553 281 1,574 324
2.90 1,335 77 1,345 77 1,370 80 1,394 117 1,445 246 1,466 322 1,489 378
3.00 1,235 92 1,256 92 1,280 117 1,306 148 1,368 290 1,390 375 1,422 425
3.10 1,135 112 1,164 126 1,189 149 1,216 179 1,278 333 1,310 425 1,348 477
3.20 1,039 136 1,071 160 1,098 182 1,134 226 1,209 386 1,244 476 1,278 525
3.30 939 176 979 195 1,014 230 1,052 271 1,128 447 1,172 532 1,210 582
3.40 842 218 892 242 929 276 976 329 1,055 511 1,101 593 1,151 651
3.50 749 269 803 297 851 333 900 382 991 567 1,038 658 1,087 697
3.60 655 314 721 356 771 391 831 436 924 638 972 725 1,036 761
3.70 564 383 645 424 707 457 770 507 858 701 919 789 979 826
3.80 485 447 575 489 641 530 708 571 800 760 861 862 925 899
3.90 411 511 503 572 565 601 643 629 747 832 820 915 896 959
4.00 356 603 451 653 515 671 587 708 699 920 762 1,005 850 1,048
4.10 308 691 386 738 455 750 531 784 641 1,001 712 1,081 804 1,128
4.20 261 795 342 831 403 842 471 873 579 1,077 669 1,158 760 1,202
4.30 213 885 299 921 362 931 435 954 532 1,164 631 1,238 720 1,278
4.40 176 986 254 1,011 322 1,019 384 1,042 500 1,242 586 1,311 685 1,357
4.50 139 1,086 224 1,102 280 1,107 346 1,129 451 1,324 553 1,395 641 1,440
4.60 120 1,186 194 1,191 252 1,201 321 1,222 415 1,410 508 1,480 608 1,514
4.70 105 1,286 164 1,291 206 1,295 280 1,308 377 1,501 475 1,563 567 1,596
4.80 93 1,386 131 1,386 174 1,395 254 1,400 356 1,584 441 1,646 535 1,679
4.90 84 1,486 95 1,486 142 1,486 226 1,500 314 1,674 418 1,727 502 1,760
5.00 76 1,586 88 1,586 104 1,586 200 1,586 292 1,765 381 1,818 483 1,852
5.25 61 1,836 - - - - 137 1,836 237 1,995 - - - -
5.50 52 2,086 - - - - 93 2,086 180 2,224 - - - -
5.75 51 2,336 - - - - 85 2,336 143 2,451 - - - -
6.00 51 2,586 - - - - 79 2,586 100 2,688 - - - -
6.25 51 2,836 - - - - 73 2,836 - - - - - -
6.50 51 3,086 - - - - 69 3,086 - - - - - -
6.75 51 3,336 - - - - - - - - - - - -
7.00 51 3,586 - - - - - - - - - - - -
7.25 51 3,836 - - - - - - - - - - - -
CCE (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,646 99 - - - - - - - - - - - -
3.10 4,546 99 - - - - - - - - - - - -
3.20 4,446 99 - - - - - - - - - - - -
3.30 4,346 99 - - - - 4,393 99 - - - - - -
3.40 4,246 99 - - - - 4,290 99 - - - - - -
3.50 4,146 99 - - - - 4,186 99 - - - - - -
3.60 4,046 99 - - - - 4,089 99 - - - - - -
3.70 3,946 99 - - - - 3,990 99 - - - - - -
3.80 3,846 99 - - - - 3,908 99 - - - - - -
3.90 3,747 99 - - - - 3,807 104 - - - - - -
4.00 3,647 99 - - - - 3,705 108 - - - - - -
4.10 3,547 99 - - - - 3,601 115 - - - - - -
4.20 3,447 99 - - - - 3,525 121 - - - - - -
4.30 3,349 99 - - - - 3,423 128 - - - - - -
4.40 3,249 101 3,266 103 3,294 119 3,341 136 3,408 382 3,440 548 - -
4.50 3,149 112 3,167 112 3,194 125 3,240 143 3,416 416 3,436 589 - -
4.60 3,049 123 3,067 123 3,093 132 3,155 152 3,316 468 3,338 636 - -
4.70 2,950 136 2,969 136 3,011 140 3,055 202 3,139 513 3,202 695 - -
4.80 2,850 150 2,870 150 2,911 150 2,969 244 3,067 561 3,118 738 3,185 880
4.90 2,750 168 2,783 166 2,811 165 2,883 286 2,980 596 3,043 793 3,110 927
5.00 2,651 186 2,681 185 2,725 214 2,796 339 2,895 656 2,971 847 3,054 979
5.25 2,403 246 2,444 244 2,500 304 2,591 435 2,704 793 2,779 987 2,880 1,131
5.50 2,153 323 2,204 343 2,281 389 2,382 544 2,511 923 2,612 1,127 2,729 1,274
5.75 1,905 418 1,980 445 2,067 513 2,188 661 2,331 1,083 2,448 1,284 2,585 1,438
6.00 1,675 530 1,774 566 1,865 660 2,008 801 2,166 1,242 2,298 1,446 2,441 1,597
6.25 1,433 653 1,560 701 1,667 811 1,832 949 2,002 1,418 2,138 1,621 2,301 1,755
6.50 1,198 789 1,363 853 1,505 977 1,688 1,110 1,843 1,584 2,013 1,795 2,185 1,941
6.75 980 949 1,174 1,047 1,336 1,153 1,529 1,289 1,723 1,749 1,908 1,940 2,095 2,081
7.00 801 1,162 981 1,252 1,170 1,348 1,384 1,477 1,564 1,965 1,756 2,157 1,958 2,294
7.25 661 1,407 839 1,474 1,026 1,554 1,212 1,663 1,441 2,159 1,637 2,353 1,853 2,485
7.50 547 1,657 705 1,694 898 1,776 1,086 1,883 1,319 2,360 1,538 2,535 1,756 2,675
7.75 434 1,905 574 1,937 777 1,996 980 2,096 1,218 2,563 1,431 2,740 1,651 2,867
8.00 343 2,156 470 2,172 663 2,223 868 2,307 1,106 2,776 1,341 2,940 1,570 3,066
8.25 279 2,406 385 2,416 576 2,453 781 2,527 1,014 2,983 1,249 3,148 1,494 3,275
8.50 230 2,656 325 2,656 484 2,687 691 2,749 926 3,200 1,159 3,357 1,402 3,473
8.75 193 2,906 216 2,906 410 2,928 613 2,980 835 3,415 1,094 3,574 1,327 3,680
9.00 165 3,156 196 3,156 327 3,156 553 3,213 773 3,632 1,023 3,778 1,260 3,892
9.25 143 3,406 180 3,406 270 3,406 490 3,440 697 3,866 952 3,996 1,192 4,108
9.50 127 3,656 166 3,656 204 3,656 424 3,656 619 4,085 891 4,219 1,139 4,320
9.75 112 3,906 154 3,906 - - 382 3,906 584 4,311 833 4,440 - -
10.00 101 4,156 145 4,156 - - 337 4,156 525 4,540 779 4,654 - -
10.50 99 4,656 129 4,656 - - 242 4,656 419 5,003 679 5,112 - -
CDA (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,510 120 4,518 120 4,526 120 4,534 120 4,554 120 4,554 120 - -
0.35 4,261 120 4,270 120 4,278 120 4,300 120 4,304 120 4,304 120 - -
0.40 4,011 120 4,023 120 4,032 120 4,050 120 4,057 120 4,057 120 - -
0.45 3,762 120 3,774 120 3,785 120 3,800 120 3,815 120 3,815 121 - -
0.50 3,514 120 3,527 120 3,548 120 3,550 120 3,574 120 3,574 129 - -
0.55 3,264 120 3,280 120 3,298 120 3,302 120 3,332 121 3,332 144 3,331 149
0.60 3,015 121 3,031 123 3,048 123 3,052 123 3,102 132 3,103 159 3,100 164
0.65 2,766 137 2,784 139 2,798 139 2,803 139 2,853 143 2,852 186 2,850 186
0.70 2,516 159 2,536 160 2,548 160 2,554 159 2,603 156 2,603 225 2,602 222
0.75 2,276 188 2,290 188 2,298 188 2,310 186 2,394 183 2,392 277 2,392 328
0.80 2,025 226 2,038 226 2,049 225 2,086 224 2,144 220 2,141 391 2,141 435
0.85 1,772 281 1,788 280 1,800 277 1,834 276 1,929 324 1,929 544 1,930 545
0.90 1,518 353 1,558 350 1,570 349 1,612 391 1,713 430 1,713 659 1,715 708
0.95 1,266 445 1,326 476 1,341 475 1,387 507 1,535 581 1,535 816 1,541 866
1.00 1,017 574 1,061 604 1,140 604 1,193 634 1,355 696 1,355 1,020 1,363 1,067
1.05 779 734 849 764 897 764 996 794 1,170 890 1,173 1,186 1,173 1,262
1.10 651 924 693 954 735 954 840 984 1,030 1,048 1,034 1,417 1,038 1,456
1.15 492 1,142 575 1,149 624 1,174 680 1,175 888 1,280 890 1,642 900 1,680
1.20 406 1,404 463 1,404 468 1,397 576 1,414 740 1,474 742 1,867 752 1,874
1.25 341 1,654 347 1,654 353 1,654 474 1,653 649 1,705 652 2,117 660 2,124
1.30 293 1,904 300 1,904 304 1,904 376 1,905 556 1,933 560 2,338 571 2,374
1.35 257 2,154 264 2,154 268 2,154 270 2,154 461 2,162 466 2,587 477 2,594
1.40 230 2,404 237 2,404 240 2,404 242 2,404 359 2,404 366 2,806 372 2,842
1.45 210 2,654 216 2,654 218 2,654 221 2,654 244 2,654 249 3,054 256 3,058
1.50 194 2,904 200 2,904 202 2,904 204 2,904 230 2,904 234 3,302 245 3,307
1.55 181 3,154 - - - - 194 3,154 220 3,154 224 3,549 - -
1.60 171 3,404 - - - - 186 3,404 210 3,404 - - - -
1.65 163 3,654 - - - - 180 3,654 202 3,654 - - - -
1.70 155 3,904 - - - - 173 3,904 196 3,904 - - - -
1.75 148 4,154 - - - - 168 4,154 190 4,154 - - - -
1.80 143 4,404 - - - - 164 4,404 185 4,404 - - - -
1.85 137 4,654 - - - - 160 4,654 - - - - - -
1.90 133 4,904 - - - - 156 4,904 - - - - - -
1.95 129 5,154 - - - - - - - - - - - -
CGN (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,654 271 8,707 271 8,739 271 8,815 287 8,926 354 8,934 384 - -
1.20 8,155 271 8,207 271 8,246 287 8,317 307 8,426 379 8,434 417 - -
1.25 7,658 272 7,707 283 7,752 307 7,815 327 7,925 412 7,932 444 - -
1.30 7,159 302 7,209 304 7,259 327 7,315 347 7,422 439 7,427 476 - -
1.35 6,662 335 6,709 338 6,766 351 6,814 377 6,915 479 6,914 521 7,067 747
1.40 6,163 376 6,210 379 6,305 387 6,314 409 6,529 524 6,547 767 6,567 959
1.45 5,664 432 5,711 431 5,803 427 5,907 439 6,029 770 6,047 976 6,176 1,296
1.50 5,167 500 5,215 497 5,303 492 5,407 488 5,622 992 5,647 1,316 5,780 1,477
1.55 4,668 590 4,721 585 4,803 580 4,906 574 5,122 1,201 5,238 1,507 5,376 1,673
1.60 4,166 707 4,267 701 4,371 694 4,482 797 4,706 1,527 4,834 1,701 4,967 1,962
1.65 3,662 858 3,819 851 3,933 931 4,051 1,020 4,281 1,730 4,410 2,007 4,646 2,266
1.70 3,158 1,042 3,307 1,104 3,489 1,171 3,693 1,369 3,938 2,035 4,077 2,290 4,326 2,538
1.75 2,668 1,302 2,906 1,362 3,037 1,422 3,249 1,593 3,596 2,342 3,743 2,684 3,982 2,827
1.80 2,169 1,562 2,432 1,682 2,649 1,742 2,877 1,827 3,236 2,730 3,390 2,959 3,747 3,192
1.85 1,761 1,881 2,011 2,002 2,251 2,062 2,587 2,242 2,974 3,097 3,134 3,333 3,506 3,466
1.90 1,443 2,281 1,666 2,387 1,930 2,472 2,196 2,643 2,603 3,476 2,873 3,694 3,146 3,913
1.95 1,185 2,813 1,432 2,825 1,598 2,889 1,890 3,043 2,316 3,917 2,605 4,134 2,898 4,265
2.00 1,001 3,313 1,207 3,309 1,373 3,318 1,689 3,498 2,032 4,281 2,331 4,493 2,724 4,617
2.10 730 4,313 753 4,313 914 4,313 1,291 4,345 1,540 5,149 1,866 5,270 2,311 5,467
2.20 568 5,313 585 5,313 598 5,313 863 5,313 1,141 5,998 1,513 6,199 1,999 6,319
2.30 467 6,313 481 6,313 525 6,313 573 6,313 879 6,919 1,292 7,036 1,662 7,152
2.40 401 7,313 428 7,313 473 7,313 516 7,313 596 7,831 1,062 7,946 1,307 8,062
2.50 355 8,313 393 8,313 435 8,313 475 8,313 549 8,831 822 8,850 1,098 8,970
2.60 322 9,313 367 9,313 405 9,313 443 9,313 512 9,725 564 9,851 858 9,868
2.70 298 10,313 347 10,313 383 10,313 416 10,313 485 10,732 534 10,743 588 10,754
2.80 278 11,313 - - - - 396 11,313 461 11,732 - - - -
2.90 271 12,313 - - - - 379 12,313 433 12,655 - - - -
3.00 271 13,313 - - - - 364 13,313 416 13,626 - - - -
3.10 271 14,313 - - - - 351 14,313 - - - - - -
3.20 271 15,313 - - - - - - - - - - - -
3.30 271 16,313 - - - - - - - - - - - -
CHT (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,588 176 10,674 176 - - 10,785 176 11,221 176 11,248 186 - -
35.00 10,089 176 10,178 176 10,234 176 10,293 176 10,430 176 10,432 191 - -
36.00 9,590 176 9,682 176 9,739 176 9,800 176 9,947 186 9,952 239 - -
37.00 9,092 176 9,184 176 9,245 176 9,314 176 9,466 196 9,473 324 - -
38.00 8,593 176 8,688 176 8,749 176 8,820 176 8,967 266 8,993 425 - -
39.00 8,094 176 8,190 176 8,254 176 8,326 176 8,494 344 8,529 546 8,549 622
40.00 7,595 176 7,696 176 7,759 176 7,831 176 8,057 462 8,074 700 8,098 775
41.00 7,098 176 7,198 176 7,262 176 7,335 186 7,557 596 7,572 850 7,704 943
42.00 6,598 176 6,689 176 6,773 181 6,847 227 6,997 739 7,055 1,035 7,267 1,130
43.00 6,099 177 6,194 200 6,288 231 6,402 307 6,647 913 6,681 1,234 6,715 1,337
44.00 5,601 239 5,706 278 5,807 339 5,936 429 6,180 1,109 6,262 1,458 6,355 1,564
45.00 5,104 349 5,216 397 5,336 458 5,481 579 5,785 1,326 5,972 1,690 6,127 1,804
46.00 4,621 492 4,735 543 4,873 614 5,039 763 5,378 1,571 5,606 1,956 5,790 2,073
47.00 4,117 652 4,226 718 4,422 793 4,614 987 4,982 1,827 5,251 2,226 5,449 2,342
48.00 3,607 862 3,756 925 3,952 1,023 4,202 1,231 4,529 2,122 4,832 2,527 5,057 2,648
49.00 3,117 1,095 3,309 1,169 3,532 1,278 3,793 1,469 4,169 2,413 4,516 2,833 4,766 2,957
50.00 2,638 1,355 2,878 1,445 3,130 1,570 3,394 1,797 3,835 2,740 4,216 3,156 4,495 3,278
52.50 1,640 2,186 1,898 2,308 2,243 2,500 2,593 2,671 3,064 3,616 3,549 4,024 3,876 4,153
55.00 1,015 3,390 1,216 3,461 1,587 3,572 1,934 3,687 2,471 4,619 3,037 5,032 3,355 5,107
57.50 577 4,648 782 4,681 1,115 4,730 1,437 4,809 1,993 5,686 2,621 6,082 2,963 6,144
60.00 317 5,911 487 5,934 796 5,959 1,096 6,039 1,603 6,798 2,281 7,162 2,617 7,241
62.50 181 7,169 317 7,192 558 7,245 820 7,264 1,307 7,965 1,982 8,309 2,329 8,365
65.00 176 8,421 210 8,442 397 8,456 615 8,478 1,069 9,113 1,768 9,455 2,102 9,522
67.50 176 9,675 191 9,698 294 9,708 461 9,726 875 10,310 1,560 10,634 1,904 10,698
70.00 176 10,892 186 10,945 224 10,960 355 10,993 739 11,486 1,419 11,834 1,731 11,890
72.50 176 12,178 181 12,195 201 12,215 277 12,227 623 12,661 1,273 13,046 1,602 13,097
75.00 176 13,428 176 13,447 191 13,464 215 13,480 528 13,910 1,173 14,260 1,475 14,319
77.50 176 14,679 176 14,701 186 14,714 201 14,734 457 15,152 1,086 15,487 1,379 15,531
80.00 176 15,939 176 15,962 181 15,978 196 15,995 397 16,288 1,028 16,642 1,333 16,685
82.50 176 17,182 176 17,206 176 17,214 191 17,231 347 17,316 946 17,868 1,258 17,911
85.00 176 18,435 - - - - 186 18,481 - - - - - -
87.50 176 19,686 - - - - - - - - - - - -
CHU (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,011 103 5,033 103 5,056 103 5,065 103 5,097 103 5,097 109 - -
2.50 4,811 103 4,833 103 4,856 103 4,879 103 4,897 103 4,897 117 - -
2.60 4,611 103 4,633 103 4,656 103 4,677 103 4,703 109 4,735 123 - -
2.70 4,411 103 4,433 103 4,455 103 4,476 103 4,525 115 4,531 130 - -
2.80 4,211 103 4,233 103 4,255 103 4,275 103 4,323 122 4,327 141 - -
2.90 4,011 103 4,033 103 4,055 103 4,077 105 4,152 131 4,163 203 - -
3.00 3,811 103 3,835 103 3,857 103 3,881 111 3,952 142 3,993 263 - -
3.10 3,612 103 3,636 103 3,660 107 3,701 119 3,779 208 3,821 316 - -
3.20 3,412 103 3,439 103 3,477 117 3,500 129 3,579 263 3,647 403 - -
3.30 3,212 114 3,240 114 3,277 126 3,300 139 3,404 356 3,471 453 3,565 540
3.40 3,012 131 3,053 131 3,077 137 3,125 151 3,249 408 3,317 533 3,412 591
3.50 2,812 153 2,853 151 2,899 153 2,925 168 3,069 491 3,163 609 3,276 690
3.60 2,613 179 2,653 178 2,716 223 2,747 242 2,913 569 3,069 686 3,121 770
3.70 2,413 214 2,469 246 2,533 286 2,567 307 2,749 622 2,868 789 2,978 864
3.80 2,220 258 2,283 311 2,349 384 2,403 405 2,591 725 2,721 880 2,862 961
3.90 2,020 313 2,096 377 2,180 443 2,219 467 2,441 849 2,587 1,005 2,724 1,081
4.00 1,825 399 1,920 448 2,041 531 2,085 555 2,299 945 2,456 1,093 2,611 1,190
4.10 1,650 484 1,774 542 1,868 648 1,932 673 2,167 1,039 2,329 1,187 2,497 1,306
4.20 1,443 586 1,611 652 1,710 760 1,776 785 2,036 1,159 2,203 1,321 2,367 1,415
4.30 1,274 702 1,444 777 1,566 866 1,618 913 1,901 1,286 2,049 1,448 2,255 1,543
4.40 1,103 830 1,291 914 1,419 995 1,474 1,038 1,781 1,405 1,956 1,576 2,149 1,648
4.50 951 958 1,153 1,049 1,287 1,139 1,344 1,162 1,646 1,548 1,881 1,686 2,016 1,812
4.60 813 1,110 1,011 1,214 1,154 1,301 1,212 1,338 1,568 1,695 1,768 1,812 1,924 1,920
4.70 688 1,290 885 1,375 1,035 1,452 1,097 1,488 1,478 1,856 1,704 1,984 1,823 2,058
4.80 592 1,478 778 1,536 938 1,607 1,001 1,659 1,382 1,999 1,610 2,128 1,772 2,196
4.90 497 1,676 668 1,731 837 1,790 878 1,822 1,250 2,136 1,516 2,269 1,680 2,339
5.00 421 1,874 580 1,915 734 1,968 801 2,000 1,162 2,296 1,380 2,417 1,599 2,492
5.25 255 2,373 384 2,389 531 2,424 600 2,451 975 2,705 1,188 2,813 1,396 2,881
5.50 186 2,873 251 2,873 377 2,888 451 2,896 806 3,123 1,034 3,215 1,232 3,277
5.75 145 3,373 162 3,373 300 3,373 331 3,373 654 3,559 890 3,643 1,086 3,691
6.00 119 3,873 142 3,873 166 3,873 254 3,873 523 4,005 750 4,071 923 4,113
6.25 103 4,373 129 4,373 150 4,373 170 4,373 427 4,447 658 4,511 813 4,555
6.50 103 4,873 118 4,873 137 4,873 155 4,873 367 4,925 542 4,971 692 4,987
6.75 103 5,373 109 5,373 127 5,373 145 5,373 300 5,373 476 5,373 609 5,461
CIT (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,633 92 3,653 92 3,670 92 3,689 92 3,744 109 3,748 166 - -
5.00 3,534 92 3,554 92 3,571 92 3,591 92 3,639 116 3,639 204 - -
5.25 3,284 92 3,309 92 3,331 92 3,354 92 3,407 172 3,431 274 3,441 319
5.50 3,036 95 3,059 95 3,080 95 3,100 104 3,172 224 3,197 360 3,206 405
5.75 2,786 121 2,807 120 2,829 119 2,867 120 2,951 301 2,976 460 2,989 485
6.00 2,536 156 2,560 154 2,593 153 2,629 179 2,727 393 2,765 557 2,781 599
6.25 2,286 206 2,319 205 2,353 222 2,401 260 2,511 517 2,563 674 2,596 718
6.50 2,036 276 2,069 273 2,113 296 2,179 341 2,292 644 2,362 803 2,400 847
6.75 1,787 363 1,832 378 1,886 393 1,963 456 2,099 777 2,183 946 2,233 989
7.00 1,538 469 1,599 493 1,663 518 1,758 583 1,901 927 2,004 1,099 2,060 1,143
7.25 1,294 587 1,372 623 1,456 653 1,566 730 1,724 1,084 1,842 1,256 1,902 1,298
7.50 1,055 723 1,163 765 1,266 802 1,401 901 1,551 1,243 1,685 1,407 1,756 1,468
7.75 846 882 961 931 1,077 989 1,224 1,073 1,412 1,423 1,563 1,576 1,606 1,658
8.00 686 1,109 782 1,144 906 1,200 1,066 1,266 1,252 1,612 1,402 1,784 1,488 1,824
8.25 558 1,362 620 1,374 745 1,406 890 1,463 1,116 1,824 1,258 1,975 1,373 2,005
8.50 442 1,615 499 1,622 612 1,644 761 1,700 979 2,037 1,155 2,171 1,256 2,201
8.75 346 1,869 396 1,868 484 1,883 653 1,916 861 2,240 1,046 2,363 1,155 2,401
9.00 274 2,119 304 2,119 382 2,123 538 2,149 750 2,453 945 2,578 1,062 2,605
9.25 221 2,369 230 2,369 297 2,369 452 2,380 642 2,671 857 2,785 971 2,813
9.50 181 2,619 189 2,619 236 2,619 383 2,619 569 2,895 778 3,003 889 3,027
9.75 152 2,869 158 2,869 172 2,869 309 2,869 486 3,125 693 3,217 803 3,238
10.00 129 3,119 136 3,119 154 3,119 261 3,119 427 3,347 628 3,437 744 3,461
10.50 99 3,619 109 3,619 132 3,619 152 3,619 317 3,814 501 3,889 603 3,905
11.00 92 4,119 - - - - 133 4,119 220 4,293 407 4,345 - -
11.50 92 4,619 - - - - 119 4,619 154 4,767 - - - -
12.00 92 5,119 - - - - 108 5,119 141 5,241 - - - -
12.50 92 5,619 - - - - 99 5,619 131 5,732 - - - -
13.00 92 6,119 - - - - - - - - - - - -
CKH (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 8,635 179 8,698 179 8,758 179 8,824 179 8,912 255 8,944 440 - -
31.00 8,135 179 8,204 179 8,263 179 8,322 179 8,453 354 8,477 555 - -
32.00 7,635 179 7,702 179 7,768 179 7,843 179 7,979 471 8,020 698 - -
33.00 7,138 179 7,208 179 7,273 179 7,371 196 7,518 609 7,564 855 - -
34.00 6,640 179 6,716 179 6,793 192 6,897 284 7,064 753 7,123 1,033 - -
35.00 6,140 180 6,222 179 6,308 257 6,427 388 6,619 933 6,697 1,222 6,868 1,493
36.00 5,642 244 5,730 239 5,839 349 5,977 518 6,178 1,140 6,292 1,445 6,486 1,710
37.00 5,145 336 5,244 366 5,372 494 5,528 679 5,760 1,359 5,887 1,669 6,125 1,944
38.00 4,645 465 4,766 512 4,916 658 5,101 865 5,354 1,623 5,508 1,929 5,776 2,207
39.00 4,151 641 4,299 691 4,474 859 4,681 1,090 4,954 1,884 5,236 2,186 5,435 2,465
40.00 3,659 849 3,842 906 4,047 1,102 4,280 1,334 4,579 2,181 4,789 2,479 5,124 2,757
41.00 3,172 1,072 3,401 1,153 3,639 1,378 3,892 1,607 4,212 2,433 4,460 2,774 4,816 3,052
42.00 2,709 1,320 3,007 1,428 3,288 1,681 3,571 1,888 3,872 2,748 4,133 3,094 4,523 3,362
43.00 2,246 1,610 2,600 1,762 2,911 1,988 3,216 2,195 3,593 3,074 3,894 3,422 4,254 3,690
44.00 1,809 1,944 2,219 2,144 2,555 2,345 2,882 2,530 3,274 3,426 3,597 3,762 4,018 3,987
45.00 1,491 2,397 1,868 2,553 2,217 2,723 2,568 2,898 2,975 3,827 3,285 4,086 3,734 4,367
46.00 1,222 2,893 1,548 3,006 1,924 3,158 2,256 3,316 2,694 4,214 3,030 4,439 3,505 4,727
47.00 984 3,389 1,256 3,461 1,623 3,580 1,973 3,720 2,429 4,596 2,780 4,863 3,266 5,089
48.00 778 3,893 1,000 3,929 1,377 4,019 1,722 4,136 2,190 5,002 2,569 5,246 3,061 5,468
49.00 601 4,393 806 4,406 1,160 4,470 1,506 4,568 1,948 5,411 2,352 5,636 2,864 5,853
50.00 438 4,893 622 4,893 967 4,934 1,300 5,012 1,732 5,829 2,153 6,045 2,668 6,242
52.50 235 6,143 324 6,143 603 6,143 906 6,143 1,304 6,910 1,717 7,088 2,246 7,265
55.00 179 7,393 179 7,393 376 7,393 589 7,393 959 8,027 1,365 8,172 1,868 8,317
57.50 179 8,643 179 8,643 228 8,643 376 8,643 694 9,176 1,082 9,294 1,537 9,403
60.00 179 9,893 179 9,893 179 9,893 234 9,893 481 10,343 843 10,437 1,283 10,528
62.50 179 11,143 179 11,143 - - 179 11,143 356 11,530 651 11,604 - -
65.00 179 12,393 - - - - 179 12,393 249 12,724 510 12,784 - -
67.50 179 13,643 - - - - 179 13,643 179 13,929 398 13,974 - -
70.00 179 14,893 - - - - 179 14,893 179 15,162 300 15,178 - -
72.50 179 16,143 - - - - 179 16,143 179 16,365 242 16,362 - -
75.00 179 17,393 - - - - 179 17,393 179 17,602 - - - -
77.50 179 18,643 - - - - 179 18,643 179 18,805 - - - -
80.00 179 19,893 - - - - 179 19,893 - - - - - -
82.50 179 21,143 - - - - - - - - - - - -
CKP (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 16,433 518 16,579 515 16,723 504 16,929 672 17,311 1,759 17,473 2,407 - -
35.00 15,434 665 15,591 655 15,749 702 15,991 925 16,414 2,136 16,619 2,781 - -
36.00 14,437 853 14,602 837 14,785 979 15,070 1,189 15,527 2,527 15,781 3,218 - -
37.00 13,441 1,097 13,622 1,121 13,837 1,273 14,153 1,492 14,680 2,979 14,969 3,672 15,387 4,115
38.00 12,443 1,405 12,639 1,473 12,903 1,595 13,267 1,897 13,828 3,443 14,194 4,170 14,641 4,631
39.00 11,447 1,769 11,677 1,844 11,977 1,980 12,389 2,315 13,030 3,975 13,420 4,697 13,965 5,159
40.00 10,451 2,174 10,728 2,262 11,081 2,414 11,544 2,799 12,225 4,509 12,713 5,236 13,288 5,692
41.00 9,455 2,591 9,788 2,723 10,197 2,889 10,719 3,339 11,479 5,105 12,003 5,844 12,611 6,302
42.00 8,463 3,032 8,877 3,225 9,343 3,423 9,924 3,904 10,731 5,717 11,323 6,448 12,011 6,900
43.00 7,495 3,515 7,987 3,768 8,519 3,978 9,155 4,519 10,032 6,368 10,679 7,077 11,418 7,513
44.00 6,514 4,059 7,182 4,347 7,809 4,588 8,517 5,140 9,348 7,040 10,055 7,749 10,814 8,182
45.00 5,553 4,644 6,345 4,968 7,043 5,289 7,805 5,786 8,693 7,643 9,459 8,423 10,281 8,858
46.00 4,795 5,331 5,558 5,657 6,317 6,054 7,120 6,527 8,180 8,365 9,035 9,031 9,871 9,459
47.00 4,169 6,267 4,819 6,533 5,631 6,870 6,483 7,275 7,479 9,205 8,344 9,863 9,224 10,260
48.00 3,623 7,297 4,140 7,481 4,992 7,777 5,860 8,172 6,928 9,985 7,841 10,605 8,755 10,998
49.00 3,131 8,312 3,559 8,414 4,397 8,658 5,281 8,991 6,398 10,775 7,362 11,360 8,309 11,739
50.00 2,686 9,334 3,068 9,373 3,851 9,561 4,776 9,851 5,884 11,566 6,885 12,155 7,841 12,488
52.50 1,719 11,841 2,063 11,838 2,689 11,900 3,539 12,080 4,769 13,639 5,842 14,161 6,828 14,475
55.00 1,034 14,341 1,300 14,341 1,812 14,341 2,628 14,426 3,819 15,814 4,920 16,250 5,882 16,534
57.50 657 16,841 774 16,841 1,172 16,841 1,906 16,841 3,033 18,044 4,090 18,422 5,110 18,640
60.00 494 19,341 494 19,341 758 19,341 1,360 19,341 2,390 20,326 3,442 20,637 4,394 20,844
62.50 494 21,841 494 21,841 506 21,841 939 21,841 1,857 22,643 2,872 22,897 3,749 23,069
65.00 494 24,341 494 24,341 494 24,341 679 24,341 1,418 24,990 2,374 25,205 3,222 25,340
67.50 494 26,841 494 26,841 494 26,841 504 26,841 1,130 27,373 1,967 27,539 - -
70.00 494 29,341 494 29,341 - - 494 29,341 852 29,756 1,589 29,906 - -
72.50 494 31,841 - - - - 494 31,841 678 32,167 1,348 32,278 - -
75.00 494 34,341 - - - - 494 34,341 504 34,600 1,066 34,688 - -
77.50 494 36,841 - - - - 494 36,841 494 36,998 - - - -
80.00 494 39,341 - - - - 494 39,341 494 39,457 - - - -
CLI (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 7,954 168 7,976 168 7,997 168 8,017 168 8,096 168 8,094 168 - -
5.75 7,704 168 7,726 168 7,747 168 7,771 168 7,838 168 7,841 168 - -
6.00 7,454 168 7,478 168 7,500 168 7,528 168 7,604 168 7,597 178 - -
6.25 7,204 168 7,231 168 7,258 168 7,277 168 7,368 168 7,365 202 - -
6.50 6,954 168 6,986 168 7,007 168 7,040 168 7,130 168 7,129 246 - -
6.75 6,706 168 6,736 168 6,757 168 6,788 168 6,893 178 6,893 288 - -
7.00 6,456 168 6,486 168 6,518 168 6,551 168 6,668 200 6,671 357 - -
7.25 6,207 168 6,236 168 6,268 168 6,301 168 6,431 242 6,433 418 - -
7.50 5,957 168 5,988 168 6,017 168 6,062 168 6,205 284 6,210 485 - -
7.75 5,708 168 5,746 168 5,778 168 5,824 184 5,977 327 5,984 550 6,000 666
8.00 5,460 180 5,496 180 5,528 178 5,584 233 5,750 395 5,759 625 5,777 767
8.25 5,210 212 5,246 212 5,288 240 5,344 284 5,521 457 5,531 730 5,562 855
8.50 4,962 252 5,003 249 5,047 301 5,112 337 5,303 526 5,315 817 5,469 947
8.75 4,712 298 4,754 324 4,806 363 4,881 409 5,123 584 5,167 917 5,253 1,053
9.00 4,462 354 4,510 395 4,572 426 4,648 481 4,910 674 4,959 1,021 5,046 1,142
9.25 4,212 422 4,272 470 4,336 494 4,456 556 4,687 768 4,751 1,123 4,833 1,245
9.50 3,984 498 4,028 550 4,114 594 4,228 645 4,473 868 4,532 1,233 4,628 1,373
9.75 3,721 597 3,813 634 3,878 681 4,000 747 4,258 980 4,337 1,361 4,445 1,501
10.00 3,473 697 3,554 735 3,660 783 3,787 841 4,078 1,095 4,137 1,487 4,245 1,620
10.50 2,982 912 3,086 967 3,198 1,020 3,345 1,076 3,656 1,340 3,746 1,763 3,881 1,905
11.00 2,475 1,154 2,632 1,244 2,779 1,286 2,945 1,353 3,272 1,625 3,381 2,065 3,524 2,197
11.50 1,988 1,425 2,197 1,527 2,376 1,594 2,557 1,674 2,904 1,931 3,036 2,381 3,200 2,514
12.00 1,592 1,751 1,797 1,865 2,002 1,931 2,209 2,035 2,580 2,267 2,718 2,727 2,908 2,843
12.50 1,292 2,191 1,453 2,268 1,667 2,350 1,875 2,444 2,274 2,647 2,416 3,094 2,604 3,193
13.00 1,036 2,701 1,195 2,741 1,383 2,798 1,602 2,872 2,008 3,047 2,153 3,483 2,368 3,582
13.50 826 3,214 964 3,222 1,141 3,261 1,370 3,313 1,766 3,464 1,912 3,889 2,132 3,986
14.00 647 3,714 786 3,716 935 3,744 1,156 3,786 1,551 3,896 1,695 4,314 1,942 4,396
14.50 501 4,217 629 4,215 758 4,234 966 4,261 1,371 4,348 1,498 4,752 1,737 4,817
15.00 370 4,717 492 4,717 617 4,725 802 4,744 1,201 4,814 1,323 5,189 1,577 5,258
15.50 295 5,217 378 5,217 498 5,217 673 5,230 1,038 5,286 1,150 5,635 1,416 5,699
16.00 242 5,717 295 5,717 403 5,717 537 5,717 905 5,760 1,019 6,091 1,272 6,145
16.50 202 6,217 212 6,217 341 6,217 449 6,217 766 6,217 882 6,555 1,133 6,601
17.00 173 6,717 181 6,717 282 6,717 357 6,717 664 6,717 767 7,018 1,005 7,072
17.50 168 7,217 168 7,217 220 7,217 298 7,217 558 7,217 657 7,499 920 7,531
18.00 168 7,717 168 7,717 168 7,717 236 7,717 474 7,717 586 7,929 810 8,001
18.50 168 8,217 168 8,217 168 8,217 168 8,217 421 8,217 498 8,393 729 8,433
19.00 168 8,717 - - - - 168 8,717 367 8,717 - - - -
19.50 168 9,217 - - - - 168 9,217 264 9,217 - - - -
20.00 168 9,717 - - - - - - - - - - - -
21.00 168 10,717 - - - - - - - - - - - -
22.00 168 11,717 - - - - - - - - - - - -
CLP (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 8,994 225 9,080 225 9,155 225 9,185 225 9,199 324 9,250 432 - -
43.00 8,495 225 8,584 225 8,665 225 8,696 230 8,713 408 8,783 535 9,114 755
44.00 7,996 225 8,089 225 8,170 225 8,201 315 8,232 526 8,333 676 8,700 898
45.00 7,497 255 7,590 249 7,680 273 7,713 422 7,760 655 7,894 812 8,279 1,061
46.00 6,999 326 7,094 318 7,189 379 7,231 553 7,295 812 7,468 981 7,886 1,231
47.00 6,500 423 6,601 438 6,705 491 6,749 704 6,841 991 7,050 1,161 7,483 1,432
48.00 6,001 551 6,107 573 6,227 644 6,272 876 6,389 1,198 6,645 1,365 7,108 1,638
49.00 5,502 713 5,618 753 5,748 816 5,802 1,074 5,964 1,408 6,251 1,589 6,733 1,868
50.00 5,004 912 5,133 945 5,284 1,012 5,342 1,296 5,542 1,664 5,869 1,838 6,369 2,118
52.50 3,757 1,469 3,976 1,547 4,205 1,633 4,287 1,981 4,563 2,367 4,964 2,564 5,513 2,805
55.00 2,579 2,168 2,864 2,274 3,169 2,379 3,248 2,817 3,711 3,183 4,147 3,385 4,649 3,642
57.50 1,758 3,198 1,969 3,238 2,243 3,328 2,397 3,853 2,920 4,139 3,403 4,249 4,010 4,471
60.00 1,156 4,483 1,319 4,473 1,511 4,480 1,657 4,940 2,276 5,159 2,724 5,242 3,390 5,430
62.50 693 5,738 843 5,738 1,010 5,733 1,098 6,088 1,747 6,243 2,217 6,302 2,839 6,452
65.00 394 6,988 497 6,988 644 6,988 700 7,273 1,309 7,376 1,755 7,416 2,357 7,530
67.50 244 8,238 263 8,238 397 8,238 449 8,480 966 8,546 1,373 8,572 1,934 8,658
70.00 225 9,488 225 9,488 230 9,488 271 9,699 702 9,741 1,064 9,756 1,575 9,820
72.50 225 10,738 225 10,738 225 10,738 230 10,924 501 10,949 815 10,958 1,287 11,002
75.00 225 11,988 225 11,988 225 11,988 225 12,159 348 12,171 609 12,176 1,037 12,212
77.50 225 13,238 225 13,238 225 13,238 225 13,389 244 13,397 445 13,402 818 13,437
80.00 225 14,488 225 14,488 225 14,488 225 14,624 230 14,622 327 14,626 653 14,666
82.50 225 15,738 225 15,738 - - 225 15,859 225 15,857 255 15,861 - -
85.00 225 16,988 - - - - 225 17,094 225 17,092 230 17,096 - -
87.50 225 18,238 - - - - 225 18,331 225 18,327 225 18,331 - -
90.00 225 19,488 - - - - 225 19,566 225 19,562 225 19,566 - -
92.50 225 20,738 - - - - 225 20,801 225 20,797 - - - -
95.00 225 21,988 - - - - 225 22,036 225 22,032 - - - -
97.50 225 23,238 - - - - 225 23,271 225 23,267 - - - -
100.00 225 24,488 - - - - 225 24,506 225 24,502 - - - -
102.50 225 25,738 - - - - 225 25,739 225 25,738 - - - -
CMB (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 13,983 342 14,021 342 - - 14,088 342 14,197 342 14,198 352 - -
18.50 13,734 342 13,773 342 13,806 342 13,844 342 13,962 342 13,967 357 - -
19.00 13,484 342 13,524 342 13,558 342 13,599 342 13,725 342 13,720 362 - -
19.50 13,235 342 13,277 342 13,313 342 13,349 342 13,479 342 13,485 367 - -
20.00 12,987 342 13,028 342 13,063 342 13,103 342 13,243 347 13,239 372 - -
21.00 12,487 342 12,532 342 12,568 342 12,616 342 12,767 352 12,767 452 - -
22.00 11,989 342 12,034 342 12,073 342 12,127 342 12,298 362 12,301 581 - -
23.00 11,490 342 11,537 342 11,583 342 11,637 347 11,827 436 11,834 710 - -
24.00 10,992 368 11,042 366 11,088 362 11,153 416 11,368 542 11,380 879 - -
25.00 10,493 458 10,547 455 10,598 482 10,668 534 11,134 673 11,162 1,042 - -
26.00 9,994 568 10,050 563 10,108 605 10,192 670 10,671 817 10,703 1,246 - -
27.00 9,495 700 9,555 693 9,624 753 9,714 819 10,211 979 10,250 1,449 - -
28.00 8,997 856 9,061 865 9,139 928 9,246 996 9,594 1,160 9,621 1,681 - -
29.00 8,498 1,031 8,570 1,057 8,663 1,110 8,786 1,180 9,170 1,352 9,203 1,928 9,322 2,189
30.00 7,999 1,223 8,080 1,256 8,187 1,313 8,332 1,384 8,756 1,598 8,796 2,185 8,941 2,461
31.00 7,500 1,426 7,595 1,467 7,723 1,528 7,883 1,613 8,353 1,824 8,397 2,468 8,577 2,743
32.00 7,000 1,631 7,113 1,692 7,265 1,762 7,446 1,855 7,959 2,087 8,015 2,748 8,204 3,024
33.00 6,513 1,843 6,636 1,927 6,812 2,017 7,103 2,110 7,687 2,400 7,744 3,065 7,867 3,337
34.00 6,001 2,067 6,167 2,177 6,373 2,285 6,604 2,383 7,200 2,686 7,266 3,380 7,535 3,659
35.00 5,502 2,304 5,706 2,434 5,944 2,557 6,198 2,675 6,841 2,996 6,923 3,698 7,201 3,976
36.00 5,004 2,556 5,256 2,712 5,525 2,846 5,808 2,976 6,495 3,288 6,570 4,049 6,899 4,318
37.00 4,520 2,833 4,856 3,010 5,122 3,152 5,428 3,280 6,158 3,618 6,264 4,405 6,604 4,675
38.00 4,028 3,131 4,427 3,327 4,781 3,474 5,121 3,604 5,829 3,959 5,950 4,751 6,312 5,025
39.00 3,650 3,463 4,022 3,665 4,405 3,812 4,766 3,944 5,530 4,314 5,707 5,074 6,116 5,312
40.00 3,310 3,819 3,631 4,023 4,047 4,171 4,430 4,297 5,287 4,744 5,397 5,516 5,775 5,765
41.00 3,000 4,228 3,298 4,403 3,702 4,547 4,106 4,711 4,882 5,136 5,088 5,895 5,522 6,147
42.00 2,712 4,744 3,003 4,845 3,381 4,995 3,803 5,153 4,593 5,526 4,815 6,290 5,264 6,527
43.00 2,452 5,259 2,729 5,321 3,080 5,442 3,510 5,589 4,340 5,940 4,565 6,701 5,033 6,919
44.00 2,209 5,774 2,471 5,807 2,792 5,869 3,239 6,034 4,080 6,360 4,329 7,102 4,815 7,328
45.00 1,982 6,288 2,233 6,297 2,528 6,374 2,975 6,482 3,843 6,778 4,099 7,508 4,601 7,734
46.00 1,768 6,799 2,014 6,792 2,279 6,819 2,733 6,947 3,614 7,137 3,868 7,937 4,384 8,142
47.00 1,569 7,306 1,809 7,292 2,059 7,336 2,505 7,408 3,393 7,562 3,668 8,359 4,179 8,550
48.00 1,374 7,809 1,621 7,793 1,866 7,821 2,296 7,881 3,229 8,005 3,473 8,788 4,006 8,981
49.00 1,211 8,309 1,446 8,298 1,679 8,310 2,073 8,365 3,030 8,542 3,287 9,215 3,827 9,408
50.00 1,038 8,809 1,280 8,804 1,516 8,803 1,895 8,839 2,848 9,005 3,088 9,657 3,648 9,838
52.50 715 10,059 932 10,059 1,157 10,054 1,489 10,062 2,418 10,166 2,698 10,764 3,240 10,922
55.00 519 11,309 655 11,309 876 11,309 1,175 11,306 2,053 11,359 2,317 11,893 2,884 12,032
57.50 389 12,559 460 12,559 648 12,559 913 12,559 1,728 12,574 2,023 13,029 2,559 13,157
60.00 342 13,809 342 13,809 473 13,809 703 13,809 1,462 13,809 1,735 14,188 2,237 14,301
62.50 342 15,059 - - - - 542 15,059 1,220 15,059 - - - -
65.00 342 16,309 - - - - 393 16,309 1,021 16,309 - - - -
67.50 342 17,559 - - - - 352 17,559 860 17,559 - - - -
70.00 342 18,809 - - - - 347 18,809 709 18,809 - - - -
72.50 342 20,059 - - - - 342 20,059 592 20,059 - - - -
75.00 342 21,309 - - - - 342 21,309 492 21,309 - - - -
77.50 342 22,559 - - - - 342 22,559 - - - - - -
80.00 342 23,809 - - - - 342 23,809 - - - - - -
82.50 342 25,059 - - - - 342 25,059 - - - - - -
85.00 342 26,309 - - - - 342 26,309 - - - - - -
87.50 342 27,559 - - - - 342 27,559 - - - - - -
90.00 342 28,809 - - - - - - - - - - - -
92.50 342 30,059 - - - - - - - - - - - -
CNA (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,839 84 - - - -
4.52 6,740 84 - - - -
4.75 6,481 84 - - - -
4.97 6,247 84 - - - -
5.20 5,989 84 - - - -
5.43 5,735 84 5,807 84 - -
5.65 5,497 84 5,566 84 - -
5.88 5,240 84 5,331 84 - -
6.11 4,983 84 5,068 84 - -
6.33 4,744 84 4,824 84 - -
6.56 4,487 84 4,592 88 - -
6.78 4,247 84 4,348 97 - -
7.01 3,991 84 4,081 108 - -
7.24 3,735 84 3,856 116 3,963 395
7.46 3,496 84 3,637 128 3,740 478
7.69 3,240 84 3,400 183 3,522 574
7.91 3,000 84 3,178 235 3,329 665
8.14 2,746 96 2,957 311 3,122 773
8.37 2,491 121 2,744 381 2,920 895
8.59 2,257 154 2,543 473 2,733 1,011
8.82 2,001 205 2,336 577 2,597 1,138
9.05 1,755 290 2,170 686 2,422 1,281
9.50 1,293 516 1,803 949 2,084 1,572
9.95 872 833 1,480 1,255 1,785 1,900
10.40 533 1,275 1,212 1,605 1,512 2,261
10.85 321 1,743 970 1,998 1,271 2,649
11.31 178 2,244 761 2,420 1,059 3,063
11.76 122 2,742 579 2,836 878 3,469
12.21 101 3,241 458 3,241 732 3,904
12.66 86 3,739 351 3,739 610 4,336
13.12 84 4,244 265 4,244 495 4,797
13.57 84 4,742 208 4,742 401 5,251
14.02 84 5,240 145 5,240 320 5,714
14.47 84 5,740 133 5,740 271 6,181
14.92 84 6,238 124 6,238 217 6,643
15.38 84 6,743 116 6,743 152 7,104
15.83 84 7,241 109 7,241 146 7,590
16.28 84 7,741 104 7,741 140 8,077
16.73 84 8,239 98 8,239 132 8,565
CNC (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,616 76 5,636 76 - - 5,673 76 5,712 76 5,712 84 - -
5.25 5,366 76 5,393 76 - - 5,438 76 5,480 77 5,477 92 - -
5.50 5,121 76 5,142 76 - - 5,182 76 5,225 83 5,223 138 - -
5.75 4,871 76 4,891 76 - - 4,935 76 4,988 92 4,981 177 - -
6.00 4,621 76 4,642 76 - - 4,700 76 4,736 101 4,758 237 - -
6.25 4,371 76 4,395 76 4,428 76 4,441 76 4,493 111 4,528 279 - -
6.50 4,121 76 4,156 76 4,176 76 4,195 79 4,270 160 4,298 352 - -
6.75 3,871 76 3,905 76 3,921 76 3,961 87 4,038 232 4,066 425 - -
7.00 3,619 76 3,653 76 3,675 83 3,701 96 3,806 294 3,854 494 3,878 576
7.25 3,371 76 3,399 76 3,441 92 3,479 105 3,576 359 3,636 595 3,672 676
7.50 3,121 76 3,152 85 3,187 100 3,248 119 3,360 453 3,438 684 3,470 776
7.75 2,872 76 2,905 95 2,959 115 3,016 170 3,141 540 3,240 792 3,285 887
8.00 2,623 76 2,668 109 2,726 168 2,798 220 2,934 640 3,050 914 3,107 1,004
8.25 2,373 96 2,418 127 2,492 217 2,578 293 2,735 758 2,861 1,037 2,935 1,129
8.50 2,125 127 2,185 186 2,269 290 2,377 381 2,540 880 2,692 1,165 2,771 1,255
8.75 1,881 169 1,960 268 2,044 383 2,174 477 2,408 997 2,525 1,299 2,629 1,390
9.00 1,626 248 1,722 348 1,876 485 2,005 586 2,233 1,143 2,335 1,452 2,428 1,543
9.25 1,388 347 1,542 475 1,680 609 1,821 717 2,048 1,277 2,182 1,607 2,286 1,698
9.50 1,170 467 1,347 607 1,488 748 1,642 859 1,886 1,432 2,038 1,753 2,167 1,854
9.75 950 608 1,143 776 1,308 901 1,476 1,017 1,734 1,588 1,911 1,925 2,039 2,021
10.00 746 798 973 951 1,139 1,070 1,304 1,172 1,591 1,764 1,782 2,102 1,925 2,193
10.50 433 1,245 674 1,347 858 1,437 1,031 1,532 1,310 2,126 1,562 2,465 1,711 2,539
11.00 240 1,737 451 1,797 630 1,851 799 1,922 1,094 2,506 1,360 2,830 1,517 2,918
11.50 135 2,252 291 2,282 447 2,326 612 2,370 900 2,920 1,175 3,232 1,344 3,306
12.00 100 2,761 194 2,794 321 2,816 449 2,849 727 3,369 1,021 3,646 1,198 3,713
12.50 83 3,269 127 3,305 202 3,326 327 3,349 595 3,787 890 3,982 1,049 4,043
13.00 76 3,743 109 3,765 137 3,784 245 3,800 477 4,235 764 4,404 934 4,459
13.50 76 4,221 97 4,221 121 4,221 190 4,221 390 4,680 660 4,842 817 4,887
14.00 76 4,721 88 4,721 109 4,721 132 4,721 316 5,148 569 5,279 722 5,317
14.50 76 5,221 80 5,221 100 5,221 120 5,221 244 5,620 494 5,724 626 5,757
15.00 76 5,721 76 5,721 92 5,721 111 5,721 195 6,090 411 6,178 556 6,214
15.50 76 6,221 76 6,221 87 6,221 103 6,221 136 6,552 351 6,652 497 6,680
16.00 76 6,721 76 6,721 81 6,721 97 6,721 129 7,044 312 7,120 433 7,129
16.50 76 7,221 76 7,221 76 7,221 92 7,221 123 7,495 272 7,590 - -
17.00 76 7,721 - - - - 87 7,721 116 7,983 230 8,056 - -
17.50 76 8,221 - - - - 83 8,221 109 8,485 - - - -
COG (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 16,184 772 16,200 770 16,211 769 16,218 768 16,300 764 16,395 841 - -
0.60 15,935 863 15,951 862 15,962 861 15,970 859 16,050 857 16,186 967 - -
0.65 15,686 959 15,704 958 15,714 957 15,722 955 15,837 953 15,978 1,090 - -
0.70 15,436 1,055 15,456 1,054 15,465 1,052 15,474 1,052 15,587 1,052 15,768 1,216 - -
0.75 15,188 1,153 15,206 1,152 15,216 1,152 15,248 1,152 15,372 1,182 15,601 1,342 - -
0.80 14,939 1,252 14,956 1,252 14,968 1,252 14,999 1,252 15,159 1,312 15,392 1,467 - -
0.85 14,690 1,352 14,707 1,352 14,719 1,352 14,749 1,352 14,946 1,442 15,225 1,627 - -
0.90 14,440 1,451 14,457 1,451 14,472 1,451 14,525 1,451 14,731 1,572 15,014 1,754 - -
0.95 14,192 1,551 14,208 1,551 14,223 1,551 14,275 1,551 14,517 1,701 14,847 1,883 - -
1.00 13,943 1,651 13,960 1,651 13,988 1,651 14,053 1,651 14,302 1,861 14,679 2,041 - -
1.05 13,693 1,751 13,711 1,751 13,740 1,751 13,801 1,751 14,087 1,991 14,467 2,201 - -
1.10 13,444 1,850 13,461 1,850 13,490 1,850 13,577 1,880 13,912 2,121 14,300 2,331 - -
1.15 13,196 1,950 13,212 1,950 13,258 1,950 13,355 2,010 13,695 2,251 14,131 2,491 - -
1.20 12,946 2,050 12,965 2,050 13,008 2,050 13,102 2,140 13,520 2,410 13,963 2,651 - -
1.25 12,697 2,150 12,716 2,150 12,758 2,150 12,878 2,270 13,304 2,540 13,794 2,811 - -
1.30 12,448 2,249 12,472 2,249 12,526 2,249 12,654 2,400 13,127 2,700 13,673 2,971 - -
1.35 12,198 2,349 12,222 2,349 12,275 2,379 12,430 2,529 12,952 2,830 13,504 3,130 - -
1.40 11,950 2,449 11,972 2,449 12,043 2,509 12,205 2,659 12,776 2,990 13,334 3,290 - -
1.45 11,701 2,549 11,722 2,549 11,812 2,639 12,014 2,789 12,600 3,150 13,212 3,480 - -
1.50 11,440 2,648 11,481 2,648 11,581 2,769 11,788 2,919 12,425 3,309 13,042 3,640 - -
1.55 11,190 2,748 11,230 2,748 11,351 2,898 11,563 3,079 12,248 3,469 12,921 3,800 - -
1.60 10,940 2,848 10,989 2,848 11,119 3,028 11,372 3,208 12,071 3,629 12,749 3,990 - -
1.65 10,690 2,948 10,737 2,978 10,888 3,158 11,145 3,338 11,895 3,789 12,627 4,150 - -
1.70 10,441 3,047 10,496 3,107 10,656 3,288 10,954 3,498 11,717 3,949 12,504 4,339 - -
1.75 10,184 3,147 10,256 3,237 10,425 3,418 10,764 3,658 11,585 4,109 12,333 4,499 - -
1.80 9,934 3,247 10,016 3,367 10,221 3,547 10,535 3,788 11,407 4,299 12,209 4,689 - -
1.85 9,679 3,347 9,776 3,497 9,988 3,707 10,230 3,948 11,228 4,428 12,086 4,879 - -
1.90 9,428 3,446 9,535 3,627 9,785 3,867 10,036 4,107 11,096 4,618 11,964 5,069 - -
1.95 9,177 3,576 9,295 3,756 9,488 3,997 9,842 4,267 10,917 4,808 11,841 5,229 12,523 5,499
2.00 8,925 3,706 9,053 3,886 9,250 4,127 9,647 4,427 10,785 4,968 11,717 5,419 12,405 5,719
2.10 8,414 3,935 8,547 4,176 8,836 4,476 9,298 4,777 10,521 5,348 11,471 5,799 12,166 6,099
2.20 7,903 4,195 8,099 4,496 8,458 4,766 8,950 5,097 10,207 5,698 11,223 6,178 11,979 6,509
2.30 7,402 4,455 7,654 4,785 8,044 5,116 8,601 5,416 9,942 6,077 11,027 6,528 11,793 6,919
2.40 6,898 4,774 7,272 5,135 7,792 5,466 8,394 5,766 9,677 6,457 10,777 6,938 11,606 7,208
2.50 6,427 5,094 6,900 5,455 7,377 5,785 8,045 6,176 9,410 6,837 10,580 7,318 11,419 7,708
2.60 6,018 5,414 6,485 5,804 7,000 6,135 7,795 6,556 9,196 7,217 10,384 7,728 11,230 8,088
2.70 5,700 5,794 6,178 6,214 6,669 6,575 7,496 6,935 8,927 7,597 10,186 8,137 11,041 8,498
2.80 5,350 6,143 5,871 6,624 6,358 6,955 7,087 7,315 8,712 8,006 9,988 8,547 10,908 8,908
2.90 5,032 6,553 5,603 6,974 6,107 7,365 6,836 7,725 8,497 8,416 9,790 8,957 10,718 9,348
3.00 4,776 6,963 5,334 7,354 5,859 7,774 6,584 8,135 8,282 8,826 9,591 9,367 10,585 9,758
3.10 4,522 7,453 5,069 7,764 5,656 8,184 6,333 8,515 8,065 9,206 9,448 9,777 10,394 10,168
3.20 4,267 7,969 4,800 8,264 5,409 8,624 6,081 8,955 7,907 9,616 9,248 10,187 10,261 10,607
3.30 4,014 8,496 4,577 8,703 5,162 9,034 5,827 9,395 7,689 10,056 9,105 10,627 10,126 11,017
3.40 3,760 9,025 4,307 9,143 4,965 9,474 5,699 9,804 7,471 10,466 8,902 11,036 9,933 11,427
3.50 3,543 9,542 4,083 9,583 4,663 9,914 5,510 10,244 7,311 10,905 8,759 11,476 9,798 11,867
3.60 3,328 10,058 3,911 10,023 4,518 10,354 5,253 10,684 7,153 11,315 8,616 11,916 9,663 12,307
3.70 3,111 10,591 3,687 10,493 4,320 10,794 5,131 11,124 6,994 11,755 8,472 12,326 9,527 12,747
3.80 2,890 11,091 3,519 10,994 4,123 11,233 4,833 11,564 6,771 12,195 8,328 12,766 9,391 13,187
3.90 2,656 11,608 3,291 11,499 3,983 11,673 4,712 12,004 6,611 12,635 8,183 13,206 9,315 13,597
4.00 2,497 12,108 3,124 12,007 3,785 12,143 4,596 12,444 6,516 13,075 8,039 13,646 9,179 14,036
4.10 2,349 12,608 2,957 12,513 3,649 12,613 4,481 12,914 6,355 13,515 7,893 14,056 9,041 14,476
4.20 2,212 13,124 2,790 13,016 3,448 13,083 4,304 13,384 6,193 13,955 7,810 14,526 8,904 14,916
4.30 2,086 13,624 2,622 13,523 3,312 13,553 4,125 13,824 6,032 14,395 7,665 14,966 8,828 15,356
4.40 1,971 14,124 2,449 14,030 3,177 14,040 4,011 14,294 5,938 14,834 7,518 15,405 8,690 15,796
4.50 1,865 14,624 2,272 14,539 3,044 14,540 3,899 14,764 5,775 15,274 7,437 15,845 8,615 16,266
4.60 1,768 15,124 2,082 15,091 2,910 15,039 3,788 15,203 5,681 15,744 7,289 16,315 8,476 16,706
4.70 1,679 15,624 1,875 15,591 2,775 15,534 3,607 15,673 5,517 16,184 7,207 16,755 8,400 17,146
4.80 1,598 16,124 1,628 16,091 2,639 16,035 3,494 16,143 5,423 16,654 7,059 17,195 8,260 17,616
4.90 1,523 16,624 1,554 16,608 2,503 16,535 3,383 16,613 5,256 17,094 6,976 17,665 8,185 18,056
5.00 1,454 17,124 1,485 17,108 2,364 17,038 3,270 17,085 5,162 17,564 6,826 18,105 8,045 18,526
5.25 1,305 18,374 1,336 18,374 2,156 18,292 3,031 18,329 4,890 18,694 6,586 19,235 7,822 19,655
5.50 1,183 19,624 1,213 19,624 1,953 19,575 2,791 19,564 4,616 19,884 6,346 20,395 7,597 20,785
5.75 1,082 20,874 1,111 20,874 1,752 20,841 2,550 20,811 4,418 21,044 6,102 21,554 7,371 21,945
6.00 996 22,124 1,026 22,124 1,551 22,108 2,396 22,056 4,139 22,233 5,931 22,714 7,213 23,105
6.25 925 23,374 954 23,374 1,343 23,358 2,151 23,304 3,939 23,404 5,685 23,874 - -
6.50 863 24,624 891 24,624 1,117 24,624 1,999 24,562 3,738 24,622 5,512 25,064 - -
6.75 810 25,874 838 25,874 849 25,874 1,848 25,825 3,622 25,848 5,337 26,224 - -
7.00 765 27,124 792 27,124 801 27,124 1,695 27,091 3,419 27,093 5,163 27,414 - -
7.25 724 28,374 750 28,374 760 28,374 1,542 28,341 3,304 28,329 4,988 28,604 - -
7.50 688 29,624 715 29,624 724 29,624 1,384 29,608 3,098 29,574 4,811 29,794 - -
7.75 657 30,874 683 30,874 692 30,874 1,220 30,858 2,983 30,806 4,713 30,983 - -
8.00 628 32,124 655 32,124 663 32,124 1,045 32,108 2,866 32,051 4,535 32,188 - -
8.25 603 33,374 628 33,374 636 33,374 852 33,374 2,751 33,300 4,437 33,421 - -
8.50 601 34,624 605 34,624 613 34,624 619 34,624 2,634 34,553 4,257 34,639 - -
8.75 601 35,874 601 35,874 601 35,874 601 35,874 2,518 35,808 4,158 35,874 - -
9.00 601 37,124 601 37,124 601 37,124 601 37,124 2,400 37,060 4,059 37,110 - -
9.25 601 38,374 601 38,374 601 38,374 601 38,374 2,282 38,310 3,876 38,342 - -
9.50 601 39,624 601 39,624 601 39,624 601 39,624 2,163 39,575 3,776 39,587 - -
9.75 601 40,874 601 40,874 601 40,874 601 40,874 2,041 40,825 3,676 40,828 - -
10.00 601 42,124 601 42,124 601 42,124 601 42,124 1,919 42,091 3,576 42,068 - -
COL (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 25,509 643 25,679 643 25,740 643 25,976 643 26,501 683 26,587 1,105 - -
10.50 24,507 643 24,628 643 24,797 643 25,017 643 25,417 748 25,670 1,345 - -
11.00 23,505 643 23,628 643 23,797 643 24,037 643 24,483 949 24,622 1,622 - -
11.50 22,503 643 22,644 643 22,834 643 23,077 643 23,595 1,229 23,755 1,970 - -
12.00 21,500 643 21,659 643 21,871 643 22,077 685 22,706 1,514 22,968 2,307 - -
12.50 20,508 742 20,736 740 20,905 820 21,230 931 21,838 1,856 22,143 2,700 - -
13.00 19,505 912 19,688 907 19,973 1,040 20,248 1,214 20,906 2,173 21,302 3,127 - -
13.50 18,501 1,121 18,701 1,111 19,039 1,280 19,320 1,491 20,034 2,608 20,446 3,537 - -
14.00 17,508 1,372 17,728 1,423 18,052 1,610 18,406 1,806 19,167 2,999 19,640 4,023 - -
14.50 16,503 1,671 16,780 1,739 17,112 1,967 17,489 2,151 18,301 3,487 18,864 4,536 - -
15.00 15,506 2,012 15,801 2,133 16,136 2,348 16,587 2,548 17,467 3,975 18,086 5,045 - -
15.50 14,485 2,391 14,807 2,543 15,268 2,774 15,695 2,970 16,687 4,508 17,343 5,603 17,770 5,993
16.00 13,456 2,814 13,771 2,977 14,376 3,224 14,848 3,448 15,893 5,063 16,671 6,269 17,108 6,595
16.50 12,461 3,237 12,844 3,447 13,494 3,711 14,011 3,978 15,157 5,704 15,990 6,838 16,445 7,156
17.00 11,471 3,684 11,946 3,961 12,649 4,245 13,216 4,558 14,433 6,337 15,307 7,495 15,812 7,818
17.50 10,489 4,155 11,064 4,480 11,682 4,811 12,274 5,191 13,525 6,993 14,682 8,155 14,999 8,472
18.00 9,534 4,662 10,209 5,047 10,892 5,409 11,541 5,850 12,840 7,641 13,866 8,800 14,445 9,125
18.50 8,575 5,218 9,456 5,650 10,256 6,023 10,833 6,526 12,223 8,318 13,296 9,485 13,891 9,797
19.00 7,641 5,821 8,650 6,290 9,495 6,674 10,278 7,205 11,599 8,987 12,722 10,187 13,335 10,536
19.50 6,815 6,484 7,876 6,977 8,789 7,411 9,605 7,912 11,149 9,547 12,193 10,832 12,857 11,255
20.00 6,142 7,208 7,154 7,689 8,126 8,170 8,957 8,638 10,585 10,310 11,744 11,496 12,527 11,802
21.00 4,957 9,039 5,816 9,405 6,877 9,820 7,765 10,243 9,374 11,933 10,558 13,009 11,473 13,295
22.00 3,952 11,074 4,639 11,279 5,749 11,574 6,700 11,985 8,387 13,552 9,699 14,373 10,620 15,033
23.00 3,081 13,103 3,725 13,214 4,799 13,365 5,733 13,660 7,563 15,177 8,865 16,198 9,696 16,629
24.00 2,346 15,123 2,964 15,123 3,949 15,297 4,884 15,470 6,690 16,763 8,125 17,696 8,927 18,285
25.00 1,699 17,123 2,340 17,123 3,229 17,176 4,182 17,354 5,914 18,451 7,458 19,414 8,274 19,989
26.00 1,302 19,123 1,826 19,117 2,637 19,132 3,518 19,245 5,250 20,192 6,785 21,064 7,623 21,584
27.00 1,020 21,123 1,415 21,123 2,164 21,123 2,979 21,219 4,661 22,048 6,251 22,828 7,050 23,217
28.00 819 23,123 1,077 23,123 1,726 23,123 2,508 23,123 4,137 23,845 5,779 24,622 6,533 24,961
29.00 673 25,123 704 25,123 1,400 25,123 2,119 25,123 3,668 25,562 5,277 26,069 6,054 26,719
30.00 643 27,123 643 27,123 1,144 27,123 1,705 27,123 3,208 27,373 4,830 27,998 5,630 28,507
31.00 643 29,123 643 29,123 - - 1,399 29,123 2,843 29,328 4,391 30,069 - -
32.00 643 31,123 - - - - 1,156 31,123 2,481 31,340 4,038 31,630 - -
33.00 643 33,123 - - - - 999 33,123 2,240 33,240 - - - -
34.00 643 35,123 - - - - 840 35,123 1,918 35,123 - - - -
35.00 643 37,123 - - - - 673 37,123 - - - - - -
36.00 643 39,123 - - - - 643 39,123 - - - - - -
COS (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 8,366 322 8,424 322 8,496 320 8,598 432 8,783 1,576 8,787 1,968 8,823 2,250
6.00 7,742 408 7,816 405 7,891 462 8,015 591 8,224 1,922 8,239 2,306 8,270 2,591
6.25 7,119 518 7,205 513 7,301 653 7,447 754 7,683 2,280 7,702 2,660 7,744 2,945
6.50 6,495 668 6,594 745 6,726 874 6,897 986 7,145 2,620 7,172 3,038 7,250 3,333
6.75 5,872 860 5,992 969 6,165 1,098 6,363 1,245 6,642 3,060 6,684 3,431 6,759 3,743
7.00 5,251 1,128 5,414 1,228 5,616 1,377 5,842 1,536 6,151 3,501 6,198 3,870 6,300 4,151
7.25 4,635 1,401 4,847 1,532 5,080 1,682 5,358 1,897 5,680 3,939 5,750 4,300 5,882 4,582
7.50 4,022 1,710 4,304 1,879 4,575 2,031 4,887 2,248 5,217 4,403 5,308 4,773 5,478 5,037
7.75 3,452 2,065 3,770 2,261 4,102 2,401 4,432 2,641 4,815 4,902 4,886 5,223 5,077 5,508
8.00 2,917 2,449 3,282 2,645 3,643 2,796 4,016 3,057 4,402 5,393 4,525 5,720 4,737 5,979
8.25 2,475 2,880 2,848 3,090 3,244 3,267 3,639 3,486 4,021 5,899 4,142 6,210 4,380 6,456
8.50 2,079 3,371 2,432 3,579 2,837 3,775 3,283 3,981 3,687 6,428 3,813 6,718 4,055 6,967
8.75 1,768 3,999 2,081 4,126 2,503 4,292 2,949 4,487 3,333 6,957 3,508 7,237 3,794 7,473
9.00 1,459 4,628 1,765 4,710 2,161 4,847 2,606 5,017 3,051 7,502 3,197 7,765 3,506 7,976
9.25 1,193 5,260 1,493 5,302 1,872 5,405 2,314 5,560 2,765 8,064 2,957 8,297 3,237 8,501
9.50 991 5,894 1,251 5,903 1,612 5,976 2,047 6,098 2,491 8,619 2,668 8,851 3,035 9,042
9.75 745 6,527 1,038 6,521 1,384 6,567 1,808 6,666 2,269 9,181 2,463 9,394 2,821 9,582
10.00 620 7,152 860 7,145 1,147 7,174 1,562 7,253 2,040 9,761 2,249 9,957 2,611 10,130
10.50 449 8,402 547 8,402 789 8,399 1,213 8,434 1,663 10,907 1,884 11,083 2,271 11,232
11.00 344 9,652 360 9,652 590 9,652 891 9,654 1,339 12,083 1,565 12,222 1,946 12,359
11.50 276 10,902 289 10,902 385 10,902 658 10,902 1,080 13,266 1,271 13,396 1,696 13,506
12.00 267 12,152 267 12,152 267 12,152 474 12,152 862 14,453 1,094 14,558 - -
12.50 267 13,402 267 13,402 267 13,402 359 13,402 650 15,658 874 15,741 - -
13.00 267 14,652 267 14,652 267 14,652 267 14,652 558 16,861 739 16,922 - -
13.50 267 15,902 267 15,902 267 15,902 267 15,902 450 18,064 633 18,123 - -
14.00 267 17,152 267 17,152 267 17,152 267 17,152 350 19,289 552 19,323 - -
14.50 267 18,402 267 18,402 267 18,402 267 18,402 267 20,489 450 20,523 - -
15.00 267 19,652 - - - - 267 19,652 267 21,714 350 21,719 - -
15.50 267 20,902 - - - - 267 20,902 267 22,911 267 22,945 - -
16.00 267 22,152 - - - - 267 22,152 267 24,137 267 24,141 - -
16.50 267 23,402 - - - - 267 23,402 267 25,345 267 25,368 - -
17.00 267 24,652 - - - - 267 24,652 267 26,562 - - - -
17.50 267 25,902 - - - - 267 25,902 267 27,787 - - - -
18.00 267 27,152 - - - - 267 27,152 267 29,014 - - - -
18.50 267 28,402 - - - - 267 28,402 267 30,220 - - - -
19.00 267 29,652 - - - - 267 29,652 267 31,436 - - - -
19.50 267 30,902 - - - - 267 30,902 - - - - - -
20.00 267 32,152 - - - - 267 32,152 - - - - - -
21.00 267 34,652 - - - - 267 34,652 - - - - - -
22.00 267 37,152 - - - - 267 37,152 - - - - - -
23.00 267 39,652 - - - - 267 39,652 - - - - - -
CPA (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,343 85 - - - - 4,403 85 - - - - - -
4.70 4,244 85 - - - - 4,302 85 - - - - - -
4.80 4,144 85 - - - - 4,200 85 - - - - - -
4.90 4,044 85 4,064 85 4,082 85 4,100 85 4,185 85 4,285 169 - -
5.00 3,944 85 3,966 85 3,983 85 4,003 85 4,099 109 4,199 193 - -
5.25 3,696 85 3,720 85 3,743 85 3,764 85 3,874 145 3,985 248 - -
5.50 3,448 85 3,470 85 3,492 85 3,527 85 3,650 202 3,785 298 3,919 402
5.75 3,198 85 3,219 85 3,254 85 3,290 118 3,434 256 3,580 384 3,727 489
6.00 2,948 85 2,972 85 3,003 85 3,061 157 3,218 328 3,387 459 3,543 573
6.25 2,698 104 2,730 104 2,774 134 2,832 218 3,020 411 3,201 559 3,369 667
6.50 2,448 135 2,489 156 2,534 204 2,620 314 2,820 509 3,012 653 3,193 786
6.75 2,202 178 2,254 228 2,309 289 2,406 406 2,629 613 2,842 772 3,034 901
7.00 1,956 269 2,017 303 2,091 371 2,198 509 2,454 729 2,681 887 2,874 1,021
7.25 1,717 361 1,800 405 1,879 483 2,006 620 2,277 844 2,515 1,024 2,731 1,158
7.50 1,480 468 1,580 528 1,679 617 1,818 756 2,115 984 2,359 1,147 2,587 1,293
7.75 1,252 607 1,378 672 1,491 770 1,646 895 1,962 1,131 2,219 1,295 2,441 1,435
8.00 1,043 761 1,195 828 1,328 936 1,480 1,049 1,814 1,283 2,078 1,449 2,313 1,588
8.25 859 933 1,017 1,009 1,141 1,106 1,330 1,227 1,674 1,441 1,953 1,607 2,192 1,743
8.50 690 1,119 852 1,205 1,005 1,294 1,185 1,408 1,542 1,612 1,827 1,778 2,070 1,911
8.75 558 1,361 713 1,424 869 1,487 1,048 1,596 1,418 1,788 1,710 1,955 1,957 2,080
9.00 443 1,598 582 1,641 750 1,698 929 1,796 1,301 1,976 1,590 2,132 1,852 2,254
9.25 347 1,840 487 1,874 628 1,912 831 2,000 1,193 2,171 1,488 2,319 1,745 2,435
9.50 268 2,088 390 2,105 541 2,140 717 2,212 1,094 2,374 1,386 2,501 1,648 2,628
9.75 207 2,340 307 2,347 453 2,373 626 2,434 993 2,568 1,292 2,697 1,549 2,816
10.00 149 2,590 240 2,594 379 2,611 547 2,658 914 2,780 1,209 2,902 1,469 3,005
10.50 108 3,090 153 3,090 238 3,090 413 3,122 750 3,215 1,049 3,315 1,309 3,416
11.00 85 3,590 96 3,590 155 3,590 309 3,604 622 3,663 909 3,744 1,154 3,827
11.50 85 4,090 85 4,090 - - 219 4,090 520 4,132 776 4,194 - -
12.00 85 4,590 85 4,590 - - 176 4,590 429 4,590 668 4,648 - -
12.50 85 5,090 - - - - 134 5,090 356 5,090 587 5,090 - -
CPC (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 3,999 78 4,011 78 4,023 78 4,047 78 4,070 94 4,070 105 - -
2.00 3,899 78 3,911 78 3,925 78 3,946 78 3,973 97 3,974 109 - -
2.10 3,699 78 3,714 78 3,727 78 3,742 78 3,794 102 3,798 118 - -
2.20 3,499 78 3,525 78 3,530 78 3,546 85 3,590 111 3,591 129 - -
2.30 3,299 78 3,325 78 3,333 81 3,350 90 3,383 122 3,385 191 - -
2.40 3,099 78 3,125 78 3,149 87 3,154 95 3,190 133 3,229 242 3,237 264
2.50 2,899 78 2,925 82 2,949 93 2,973 103 3,019 147 3,026 298 3,034 318
2.60 2,699 78 2,725 87 2,749 102 2,771 114 2,817 210 2,861 347 2,873 403
2.70 2,501 78 2,523 98 2,547 113 2,569 125 2,650 270 2,690 429 2,706 485
2.80 2,301 90 2,323 109 2,345 123 2,362 138 2,449 360 2,519 504 2,538 560
2.90 2,101 106 2,122 122 2,142 138 2,201 153 2,278 415 2,346 611 2,392 660
3.00 1,926 129 1,946 137 1,974 154 2,026 171 2,127 497 2,195 676 2,242 754
3.10 1,725 159 1,765 158 1,775 176 1,849 246 1,951 601 2,063 798 2,112 850
3.20 1,522 202 1,563 199 1,634 254 1,670 346 1,794 700 1,923 908 1,955 961
3.30 1,321 260 1,378 276 1,450 359 1,545 436 1,690 822 1,786 1,021 1,820 1,073
3.40 1,138 348 1,191 376 1,281 457 1,377 528 1,549 933 1,661 1,149 1,696 1,202
3.50 942 464 1,029 464 1,125 573 1,223 638 1,397 1,065 1,514 1,271 1,595 1,323
3.60 762 580 860 608 962 686 1,085 765 1,246 1,209 1,407 1,398 1,486 1,469
3.70 602 745 716 778 828 834 958 904 1,126 1,354 1,287 1,550 1,394 1,605
3.80 489 905 582 942 708 992 826 1,057 1,005 1,506 1,198 1,691 1,302 1,739
3.90 377 1,087 461 1,115 602 1,158 709 1,206 918 1,666 1,111 1,806 1,225 1,897
4.00 299 1,285 359 1,295 492 1,335 608 1,365 830 1,813 1,037 1,958 1,145 2,043
4.10 223 1,482 286 1,482 400 1,506 527 1,534 740 1,965 953 2,109 1,073 2,192
4.20 184 1,682 207 1,682 337 1,682 441 1,738 670 2,129 864 2,273 982 2,322
4.30 156 1,882 186 1,882 272 1,882 385 1,919 594 2,293 806 2,437 925 2,486
4.40 135 2,082 170 2,082 199 2,082 328 2,082 552 2,474 738 2,601 863 2,646
4.50 119 2,282 156 2,282 183 2,282 267 2,282 472 2,651 669 2,763 798 2,808
4.60 107 2,482 146 2,482 171 2,482 195 2,482 427 2,833 629 2,939 730 2,968
4.70 99 2,682 137 2,682 160 2,682 183 2,682 373 3,009 590 3,102 693 3,143
4.80 94 2,882 129 2,882 151 2,882 174 2,882 323 3,187 549 3,279 654 3,302
4.90 89 3,082 122 3,082 143 3,082 164 3,082 264 3,361 501 3,454 616 3,478
5.00 85 3,282 - - - - 156 3,282 194 3,562 - - - -
5.25 78 3,782 - - - - 142 3,782 175 4,002 - - - -
5.50 78 4,282 - - - - 130 4,282 159 4,511 - - - -
5.75 78 4,782 - - - - 121 4,782 150 4,982 - - - -
6.00 78 5,282 - - - - - - - - - - - -
CPI (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 11,148 242 11,182 242 - - 11,262 242 11,351 242 11,362 242 - -
9.00 10,900 242 10,934 242 10,968 242 11,001 242 11,082 242 11,085 288 - -
9.25 10,650 242 10,686 242 10,728 242 10,756 242 10,860 242 10,869 354 - -
9.50 10,400 242 10,445 242 10,471 242 10,520 242 10,629 242 10,640 413 - -
9.75 10,150 242 10,194 242 10,224 242 10,262 242 10,366 288 10,376 464 - -
10.00 9,901 242 9,942 242 9,990 242 10,037 242 10,138 350 10,150 526 - -
10.50 9,401 242 9,445 242 9,481 242 9,551 242 9,675 466 9,690 681 - -
11.00 8,902 242 8,955 242 9,000 242 9,066 242 9,204 601 9,228 839 - -
11.50 8,404 242 8,451 242 8,516 242 8,580 242 8,755 766 8,786 1,021 - -
12.00 7,905 269 7,968 269 8,031 265 8,111 367 8,317 958 8,351 1,228 - -
12.50 7,408 342 7,466 339 7,544 372 7,654 458 7,869 1,161 7,932 1,437 - -
13.00 6,910 436 6,979 431 7,070 508 7,192 615 7,450 1,382 7,525 1,679 7,666 1,903
13.50 6,410 559 6,500 579 6,616 647 6,750 807 7,045 1,615 7,140 1,916 7,292 2,156
14.00 5,916 712 6,019 768 6,156 837 6,313 1,013 6,644 1,899 6,760 2,190 6,945 2,432
14.50 5,419 903 5,560 965 5,718 1,038 5,899 1,249 6,254 2,159 6,400 2,473 6,611 2,719
15.00 4,926 1,110 5,101 1,186 5,283 1,260 5,487 1,497 5,884 2,485 6,054 2,773 6,284 3,012
15.50 4,436 1,334 4,650 1,425 4,865 1,551 5,094 1,789 5,531 2,775 5,718 3,096 5,976 3,341
16.00 3,958 1,581 4,221 1,695 4,464 1,854 4,721 2,091 5,184 3,074 5,394 3,407 5,685 3,652
16.50 3,484 1,847 3,803 1,991 4,087 2,176 4,354 2,408 4,863 3,404 5,102 3,757 5,399 3,992
17.00 3,035 2,143 3,422 2,299 3,742 2,524 4,061 2,754 4,542 3,730 4,795 4,103 5,130 4,339
17.50 2,600 2,468 3,037 2,667 3,378 2,881 3,713 3,095 4,258 4,150 4,597 4,388 4,953 4,621
18.00 2,250 2,836 2,690 3,071 3,040 3,259 3,393 3,458 3,964 4,524 4,264 4,825 4,632 5,039
18.50 1,957 3,302 2,351 3,502 2,730 3,674 3,083 3,814 3,689 4,905 4,010 5,200 4,393 5,423
19.00 1,685 3,793 2,066 3,946 2,441 4,100 2,804 4,274 3,441 5,303 3,778 5,580 4,187 5,801
19.50 1,448 4,287 1,797 4,403 2,189 4,541 2,549 4,681 3,150 5,703 3,547 5,978 3,979 6,177
20.00 1,227 4,786 1,545 4,867 1,941 4,982 2,311 5,111 2,929 6,110 3,321 6,376 3,760 6,571
21.00 850 5,792 1,110 5,820 1,521 5,898 1,892 5,995 2,514 6,951 2,943 7,191 3,398 7,375
22.00 559 6,792 798 6,798 1,159 6,842 1,522 6,911 2,180 7,811 2,588 8,027 3,047 8,200
23.00 402 7,792 507 7,792 879 7,812 1,196 7,852 1,857 8,687 2,278 8,884 2,753 9,048
24.00 302 8,792 385 8,792 628 8,792 961 8,792 1,578 9,590 2,009 9,766 2,462 9,904
25.00 242 9,792 265 9,792 475 9,792 735 9,792 1,337 10,493 1,753 10,656 2,225 10,790
26.00 242 10,792 242 10,792 372 10,792 603 10,792 1,129 11,419 1,542 11,559 1,994 11,677
27.00 242 11,792 - - - - 463 11,792 945 12,351 - - - -
28.00 242 12,792 - - - - 369 12,792 790 13,289 - - - -
29.00 242 13,792 - - - - 266 13,792 - - - - - -
30.00 242 14,792 - - - - 245 14,792 - - - - - -
31.00 242 15,792 - - - - 242 15,792 - - - - - -
32.00 242 16,792 - - - - - - - - - - - -
33.00 242 17,792 - - - - - - - - - - - -
34.00 242 18,792 - - - - - - - - - - - -
CRC (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,358 38 1,363 38 1,369 38 1,374 38 1,400 46 1,394 60 - -
3.00 1,308 38 1,314 38 1,319 38 1,326 39 1,348 50 1,357 81 - -
3.10 1,258 38 1,264 38 1,271 38 1,282 42 1,307 52 1,305 101 - -
3.20 1,208 39 1,214 39 1,226 40 1,232 46 1,257 56 1,265 118 - -
3.30 1,158 43 1,166 44 1,176 43 1,181 48 1,215 60 1,223 135 - -
3.40 1,108 50 1,116 50 1,126 50 1,138 52 1,173 66 1,173 152 - -
3.50 1,058 56 1,069 56 1,076 56 1,088 56 1,123 88 1,130 169 - -
3.60 1,008 64 1,019 64 1,032 63 1,045 63 1,080 108 1,088 192 - -
3.70 959 74 969 74 982 72 1,001 84 1,043 126 1,052 217 1,065 257
3.80 909 86 924 84 937 92 956 104 998 144 1,007 245 1,029 284
3.90 859 99 873 98 892 110 911 123 959 170 970 268 989 306
4.00 809 114 828 119 846 130 866 149 921 187 931 297 958 339
4.10 760 131 780 140 804 148 825 168 881 213 891 324 919 366
4.20 710 149 734 160 758 171 783 193 841 243 857 351 884 395
4.30 666 172 690 185 719 196 741 218 804 267 822 383 854 429
4.40 612 195 646 211 675 221 703 243 768 294 785 415 821 458
4.50 568 221 604 236 636 252 664 279 735 324 755 448 794 486
4.60 515 244 563 265 596 283 629 308 698 357 723 479 763 521
4.70 472 273 521 297 559 317 593 342 670 389 689 515 730 556
4.80 427 302 478 326 521 352 557 376 635 425 660 552 706 589
4.90 383 334 450 361 492 385 530 413 606 458 633 585 680 625
5.00 346 369 414 398 457 429 497 450 584 487 612 614 662 650
5.25 270 477 326 505 371 526 424 545 503 589 538 714 589 754
5.50 208 602 255 620 305 633 348 647 443 686 475 812 534 849
5.75 153 728 193 738 243 750 290 761 381 788 420 914 483 949
6.00 112 854 155 858 202 866 243 875 333 896 368 1,020 437 1,050
6.25 87 979 117 979 158 983 203 991 283 1,010 331 1,124 392 1,154
6.50 71 1,104 91 1,104 134 1,104 170 1,111 245 1,119 287 1,232 358 1,261
6.75 59 1,229 63 1,229 95 1,229 138 1,229 206 1,229 252 1,342 322 1,368
7.00 50 1,354 56 1,354 67 1,354 100 1,354 173 1,354 223 1,452 291 1,476
7.25 43 1,479 52 1,479 62 1,479 72 1,479 153 1,479 193 1,566 265 1,586
7.50 39 1,604 48 1,604 58 1,604 67 1,604 130 1,604 173 1,679 237 1,699
7.75 38 1,729 - - - - 62 1,729 - - - - - -
8.00 38 1,854 - - - - - - - - - - - -
CRG (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,471 68 2,485 68 2,497 68 2,511 77 2,551 100 2,533 128 - -
2.60 2,371 68 2,385 68 2,397 73 2,410 84 2,448 108 2,467 171 - -
2.70 2,271 68 2,283 68 2,296 80 2,307 91 2,370 116 2,363 212 - -
2.80 2,171 69 2,183 75 2,195 87 2,202 99 2,269 125 2,287 246 - -
2.90 2,072 79 2,082 81 2,092 93 2,127 105 2,188 135 2,206 281 - -
3.00 1,972 91 1,982 91 1,993 101 2,027 116 2,105 180 2,124 316 - -
3.10 1,872 104 1,883 104 1,913 112 1,925 125 2,020 220 2,041 364 - -
3.20 1,772 120 1,785 119 1,813 121 1,842 136 1,935 256 1,970 415 - -
3.30 1,672 140 1,697 139 1,713 137 1,756 183 1,862 311 1,885 460 1,933 527
3.40 1,572 162 1,597 161 1,625 160 1,669 225 1,787 343 1,812 517 1,858 585
3.50 1,472 190 1,497 189 1,538 200 1,581 263 1,710 395 1,737 563 1,799 640
3.60 1,372 222 1,407 231 1,448 240 1,503 320 1,633 442 1,670 630 1,734 696
3.70 1,277 260 1,316 274 1,367 302 1,421 371 1,565 503 1,606 682 1,667 754
3.80 1,177 304 1,232 317 1,275 357 1,340 421 1,495 549 1,535 746 1,600 820
3.90 1,080 350 1,138 368 1,200 410 1,266 472 1,424 614 1,466 810 1,544 882
4.00 987 396 1,057 426 1,123 475 1,191 544 1,363 670 1,406 868 1,494 948
4.10 893 442 984 478 1,044 538 1,123 602 1,299 735 1,355 936 1,432 1,015
4.20 807 500 892 536 972 600 1,053 660 1,233 796 1,287 1,006 1,380 1,084
4.30 714 564 822 612 906 668 1,001 735 1,175 868 1,236 1,072 1,326 1,150
4.40 631 634 750 691 839 747 928 808 1,137 930 1,201 1,128 1,304 1,207
4.50 559 710 686 772 770 821 872 882 1,078 1,013 1,130 1,219 1,236 1,285
4.60 496 807 618 856 709 902 815 959 1,016 1,081 1,079 1,292 1,183 1,366
4.70 445 903 548 944 656 995 756 1,051 964 1,155 1,033 1,365 1,140 1,439
4.80 395 1,003 499 1,033 601 1,080 708 1,127 911 1,237 992 1,441 1,104 1,510
4.90 345 1,102 451 1,129 546 1,171 656 1,209 866 1,315 947 1,519 1,062 1,585
5.00 301 1,201 399 1,226 501 1,253 605 1,297 821 1,396 894 1,599 1,019 1,661
5.25 216 1,452 300 1,461 398 1,485 499 1,513 722 1,601 799 1,799 921 1,866
5.50 164 1,702 215 1,702 304 1,719 402 1,738 629 1,810 708 2,008 843 2,064
5.75 129 1,952 153 1,952 223 1,952 311 1,979 544 2,029 634 2,209 753 2,268
6.00 105 2,202 136 2,202 162 2,202 262 2,202 471 2,253 562 2,433 695 2,477
6.25 89 2,452 121 2,452 146 2,452 214 2,452 391 2,452 494 2,649 611 2,696
6.50 77 2,702 - - - - 157 2,702 351 2,702 - - - -
6.75 71 2,952 - - - - 145 2,952 281 2,952 - - - -
7.00 68 3,202 - - - - 136 3,202 234 3,202 - - - -
7.25 68 3,452 - - - - 128 3,452 177 3,452 - - - -
7.50 68 3,702 - - - - 121 3,702 168 3,702 - - - -
7.75 68 3,952 - - - - 116 3,952 160 3,952 - - - -
8.00 68 4,202 - - - - 111 4,202 - - - - - -
CRL (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 38,426 1,042 38,615 1,042 38,730 1,042 39,058 1,042 39,585 1,430 39,602 1,903 - -
18.50 37,430 1,042 37,586 1,042 37,821 1,042 38,140 1,062 38,644 1,625 38,661 2,177 - -
19.00 36,434 1,042 36,595 1,042 36,821 1,042 37,166 1,082 37,740 1,870 37,752 2,425 - -
19.50 35,433 1,042 35,638 1,042 35,811 1,042 36,205 1,137 36,910 2,138 36,946 2,714 - -
20.00 34,435 1,042 34,611 1,042 34,868 1,115 35,136 1,320 36,097 2,420 36,113 3,041 - -
21.00 32,443 1,315 32,665 1,310 32,909 1,560 33,221 1,795 34,188 3,031 34,384 3,711 - -
22.00 30,446 1,721 30,705 1,799 30,917 2,072 31,436 2,322 32,320 3,731 32,399 4,461 - -
23.00 28,449 2,231 28,725 2,346 29,037 2,683 29,429 2,960 30,451 4,501 30,742 5,289 - -
24.00 26,451 2,862 26,756 3,060 27,033 3,369 27,629 3,708 28,687 5,409 29,141 6,188 29,362 7,162
25.00 24,480 3,619 24,725 3,833 25,227 4,167 25,753 4,523 26,981 6,360 27,504 7,190 27,863 8,227
26.00 22,455 4,427 22,846 4,681 23,190 5,066 23,988 5,441 25,293 7,401 25,520 8,306 26,437 9,331
27.00 20,448 5,285 20,826 5,619 21,360 6,038 22,239 6,436 23,686 8,468 24,035 9,415 25,091 10,476
28.00 18,435 6,192 18,927 6,648 19,577 7,109 20,300 7,519 21,772 9,664 22,629 10,676 23,781 11,751
29.00 16,424 7,194 17,080 7,759 17,871 8,257 18,674 8,683 20,344 10,891 21,249 11,926 22,556 12,986
30.00 14,425 8,256 15,293 8,929 16,222 9,470 17,129 9,950 18,904 12,196 19,973 13,302 21,398 14,325
31.00 12,637 9,439 13,646 10,172 14,714 10,749 15,843 11,242 17,601 13,455 18,755 14,703 20,224 15,739
32.00 11,120 10,826 12,231 11,523 13,214 12,112 14,399 12,593 16,536 14,887 17,538 16,122 19,188 17,127
33.00 9,836 12,225 10,889 12,958 11,794 13,547 13,027 14,004 15,123 16,163 16,504 17,657 18,194 18,596
34.00 8,640 13,843 9,701 14,513 10,621 15,054 11,755 15,535 13,947 17,992 15,430 19,159 17,211 20,113
35.00 7,518 15,911 8,589 16,201 9,532 16,718 10,614 17,138 12,906 19,607 14,435 20,732 16,263 21,636
36.00 6,574 17,979 7,589 18,031 8,510 18,381 9,433 18,778 11,886 21,249 13,545 22,362 15,461 23,189
37.00 5,680 20,044 6,661 20,005 7,579 20,207 8,524 20,504 10,937 23,009 12,632 23,979 14,624 24,832
38.00 4,860 22,090 5,829 22,002 6,748 22,073 7,668 22,363 10,018 24,620 11,797 25,643 13,768 26,450
39.00 4,111 24,117 5,065 24,077 5,984 24,045 6,852 24,214 9,106 26,442 11,065 27,364 13,088 28,099
40.00 3,434 26,130 4,403 26,047 5,290 26,053 6,147 26,135 8,331 28,116 10,333 29,069 12,406 29,783
41.00 2,890 28,110 3,774 28,064 4,650 28,043 5,519 28,099 7,637 29,900 9,603 30,392 11,704 31,007
42.00 2,253 30,130 3,252 30,123 4,096 30,070 4,972 30,070 7,104 31,858 9,009 32,102 11,006 32,703
43.00 1,900 32,130 2,727 32,123 3,575 32,070 4,428 32,056 6,507 33,562 8,412 33,876 10,478 34,420
44.00 1,617 34,130 2,297 34,130 3,165 34,110 3,945 34,070 5,935 35,579 7,844 35,707 9,931 36,170
45.00 1,388 36,130 1,934 36,130 2,760 36,130 3,529 36,097 5,444 37,292 7,304 37,982 9,370 38,529
46.00 1,203 38,130 - - - - 3,113 38,117 4,952 39,189 - - - -
47.00 1,053 40,130 - - - - 2,773 40,130 - - - - - -
48.00 1,042 42,130 - - - - 2,432 42,130 - - - - - -
49.00 1,042 44,130 - - - - - - - - - - - -
50.00 1,042 46,130 - - - - - - - - - - - -
CSA (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 36,276 770 36,487 770 36,672 770 36,876 770 37,469 770 38,055 770 - -
8.00 35,030 770 35,249 770 35,440 770 35,650 770 36,262 770 36,867 770 - -
8.25 33,785 770 34,010 770 34,207 770 34,424 770 35,055 770 35,874 770 - -
8.50 32,605 770 33,111 770 33,431 770 33,749 770 34,439 770 34,687 770 35,357 1,211
8.75 31,353 770 31,857 770 32,181 770 32,503 770 33,203 770 33,494 770 34,247 1,435
9.00 30,099 770 30,603 770 30,931 770 31,256 770 31,966 770 32,393 1,048 33,130 1,661
9.25 28,846 770 29,342 770 29,674 770 30,010 770 30,729 952 31,282 1,451 32,090 2,008
9.50 27,593 770 28,083 770 28,414 770 28,762 770 29,492 1,180 30,157 1,677 31,025 2,319
9.75 26,342 770 26,823 770 27,153 770 27,516 770 28,256 1,428 29,039 2,005 29,971 2,664
10.00 25,089 808 25,564 805 25,893 796 26,270 937 27,019 1,650 27,964 2,361 29,009 3,032
10.50 22,584 1,153 23,047 1,140 23,374 1,265 23,773 1,456 24,861 2,350 25,914 3,083 27,012 3,902
11.00 20,077 1,683 20,523 1,765 20,815 1,919 21,237 2,190 22,706 3,263 23,869 4,015 25,084 4,922
11.50 17,577 2,459 17,891 2,655 18,626 2,846 19,196 3,134 20,663 4,265 21,926 5,137 23,270 6,017
12.00 15,085 3,500 15,710 3,751 16,648 3,997 17,097 4,261 18,661 5,468 20,071 6,365 21,516 7,289
12.50 12,767 4,708 13,494 5,068 14,399 5,340 15,122 5,630 16,566 6,822 18,070 7,718 19,549 8,655
13.00 10,310 6,156 11,391 6,607 12,184 6,937 12,975 7,238 14,828 8,341 16,421 9,257 18,003 10,156
13.50 7,961 7,875 9,241 8,385 10,229 8,716 11,143 9,016 13,208 10,039 14,902 10,865 16,557 11,765
14.00 6,093 9,894 7,359 10,405 8,469 10,675 9,526 10,946 11,671 11,828 13,428 12,392 15,183 13,463
14.50 4,839 12,123 5,761 12,454 6,888 12,784 7,982 12,995 10,280 13,737 12,060 14,470 13,888 15,233
15.00 3,757 14,563 4,321 14,713 5,516 14,894 6,672 15,074 9,006 15,703 10,846 16,355 12,693 17,127
15.50 2,857 17,093 3,306 17,153 4,395 17,183 5,447 17,334 7,805 17,569 9,677 18,096 11,555 18,754
16.00 2,203 19,593 2,562 19,623 3,466 19,653 4,549 19,713 6,771 19,834 8,613 20,171 10,525 20,749
16.50 1,728 22,093 1,985 22,093 2,635 22,123 3,739 22,153 5,830 22,213 7,673 22,295 9,518 22,814
17.00 1,387 24,593 1,455 24,593 2,172 24,593 3,027 24,593 5,026 24,623 6,801 24,683 8,662 24,896
17.50 1,144 27,093 1,199 27,093 1,729 27,093 2,451 27,093 4,190 27,093 5,997 27,123 7,766 27,153
18.00 959 29,593 1,034 29,593 1,235 29,593 2,039 29,593 3,733 29,593 5,289 29,593 7,072 29,623
18.50 818 32,093 929 32,093 1,114 32,093 1,634 32,093 3,218 32,093 4,594 32,093 6,383 32,093
19.00 770 34,563 845 34,593 1,016 34,593 1,189 34,593 2,711 34,593 4,017 34,593 5,716 34,593
19.50 770 37,063 778 37,063 938 37,063 1,099 37,063 2,147 37,063 3,570 37,063 5,090 37,063
20.00 770 39,563 770 39,563 - - 1,023 39,563 1,777 39,563 3,079 39,563 - -
21.00 770 44,563 - - - - 905 44,563 1,235 44,563 2,453 44,563 - -
22.00 770 49,563 - - - - 804 49,563 1,102 49,563 - - - -
23.00 770 54,563 - - - - 770 54,563 1,000 54,563 - - - -
24.00 770 59,563 - - - - 770 59,563 921 59,563 - - - -
25.00 770 64,533 - - - - 770 64,533 855 64,533 - - - -
26.00 770 69,533 - - - - 770 69,533 - - - - - -
27.00 770 74,533 - - - - - - - - - - - -
28.00 770 79,533 - - - - - - - - - - - -
29.00 770 84,533 - - - - - - - - - - - -
30.00 770 89,533 - - - - - - - - - - - -
CSE (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,618 110 - - - - - - - - - - - -
12.00 6,368 110 - - - - - - - - - - - -
12.50 6,120 110 - - - - - - - - - - - -
13.00 5,870 110 - - - - - - - - - - - -
13.50 5,620 110 - - - - - - - - - - - -
14.00 5,370 110 - - - - 5,463 110 - - - - - -
14.50 5,122 110 - - - - 5,220 110 - - - - - -
15.00 4,872 110 - - - - 4,976 110 - - - - - -
15.50 4,623 110 4,657 110 - - 4,732 115 4,820 481 4,849 766 - -
16.00 4,374 110 4,407 110 4,447 110 4,496 136 4,593 567 4,627 879 - -
16.50 4,125 110 4,163 110 4,203 110 4,266 185 4,366 679 4,401 989 - -
17.00 3,875 110 3,912 110 3,966 148 4,034 246 4,133 800 4,192 1,120 4,213 1,273
17.50 3,625 126 3,668 124 3,729 200 3,808 303 3,916 939 3,976 1,270 4,005 1,407
18.00 3,375 159 3,424 176 3,494 262 3,589 381 3,703 1,067 3,778 1,396 3,801 1,545
18.50 3,127 203 3,184 242 3,264 327 3,369 474 3,487 1,220 3,577 1,539 3,616 1,697
19.00 2,879 263 2,947 318 3,041 421 3,162 569 3,285 1,371 3,383 1,675 3,427 1,846
19.50 2,651 347 2,716 403 2,824 517 2,956 678 3,084 1,516 3,199 1,819 3,251 2,002
20.00 2,401 444 2,486 502 2,610 640 2,757 797 2,896 1,661 3,015 1,986 3,082 2,168
21.00 1,910 666 2,074 745 2,239 904 2,423 1,065 2,572 2,016 2,676 2,316 2,762 2,507
22.00 1,444 941 1,665 1,044 1,863 1,206 2,057 1,355 2,230 2,389 2,407 2,681 2,470 2,866
23.00 1,046 1,291 1,299 1,412 1,521 1,556 1,741 1,694 1,917 2,779 2,123 3,049 2,236 3,177
24.00 754 1,749 982 1,829 1,225 1,943 1,460 2,057 1,633 3,182 1,866 3,493 1,971 3,622
25.00 524 2,249 719 2,297 975 2,381 1,215 2,485 1,386 3,661 1,628 3,899 1,748 4,018
26.00 350 2,752 514 2,766 754 2,826 1,001 2,908 1,170 4,101 1,422 4,315 1,564 4,432
27.00 216 3,252 352 3,254 582 3,289 817 3,344 976 4,548 1,233 4,746 1,395 4,850
28.00 152 3,752 248 3,752 435 3,766 653 3,807 808 5,004 1,081 5,181 1,244 5,274
29.00 112 4,252 153 4,252 324 4,252 522 4,280 667 5,468 929 5,621 1,108 5,713
30.00 110 4,752 110 4,752 250 4,752 415 4,752 549 5,937 813 6,072 986 6,149
31.00 110 5,252 110 5,252 171 5,252 326 5,252 451 6,408 691 6,526 887 6,601
32.00 110 5,752 110 5,752 132 5,752 245 5,752 357 6,883 598 6,991 790 7,054
33.00 110 6,252 110 6,252 110 6,252 191 6,252 297 7,358 519 7,448 696 7,509
34.00 110 6,752 - - - - 158 6,752 240 7,840 447 7,920 - -
35.00 110 7,252 - - - - 123 7,252 185 8,324 389 8,388 - -
36.00 110 7,752 - - - - 110 7,752 146 8,805 - - - -
CSP (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 10,355 316 - - - - 10,476 316 10,615 511 10,751 624 - -
5.00 10,156 325 - - - - 10,287 323 10,429 566 10,582 674 - -
5.25 9,657 395 9,699 395 - - 9,800 445 9,975 682 10,151 809 - -
5.50 9,155 480 9,201 478 - - 9,323 605 9,518 834 9,727 973 - -
5.75 8,656 586 8,707 582 8,766 663 8,846 726 9,090 1,007 9,311 1,158 - -
6.00 8,157 711 8,213 747 8,275 806 8,367 911 8,658 1,203 8,902 1,346 - -
6.25 7,659 860 7,719 916 7,800 1,009 7,910 1,117 8,246 1,404 8,531 1,575 - -
6.50 7,159 1,032 7,230 1,113 7,326 1,209 7,452 1,302 7,823 1,621 8,138 1,804 8,482 2,037
6.75 6,659 1,237 6,739 1,314 6,859 1,413 7,006 1,530 7,445 1,862 7,777 2,052 8,145 2,275
7.00 6,158 1,445 6,262 1,552 6,402 1,654 6,654 1,794 7,046 2,119 7,418 2,311 7,789 2,564
7.25 5,655 1,681 5,782 1,792 6,020 1,912 6,220 2,041 6,684 2,414 7,072 2,591 7,471 2,840
7.50 5,166 1,916 5,361 2,061 5,573 2,201 5,826 2,337 6,316 2,673 6,741 2,892 7,170 3,144
7.75 4,673 2,176 4,874 2,344 5,135 2,478 5,416 2,633 5,980 2,954 6,438 3,203 6,850 3,452
8.00 4,181 2,460 4,427 2,652 4,707 2,796 5,034 2,946 5,660 3,268 6,105 3,522 6,576 3,777
8.25 3,745 2,755 4,044 2,972 4,354 3,116 4,683 3,274 5,335 3,597 5,821 3,866 6,295 4,109
8.50 3,379 3,087 3,694 3,303 3,983 3,460 4,311 3,616 4,990 3,928 5,537 4,231 6,013 4,471
8.75 3,025 3,443 3,346 3,659 3,628 3,815 3,973 3,960 4,739 4,330 5,251 4,578 5,740 4,818
9.00 2,721 3,823 3,042 4,039 3,313 4,195 3,670 4,340 4,527 4,704 4,999 4,934 5,520 5,163
9.25 2,444 4,239 2,752 4,443 3,036 4,599 3,388 4,731 4,206 5,084 4,757 5,329 5,279 5,543
9.50 2,180 4,744 2,495 4,847 2,778 4,991 3,103 5,135 3,953 5,472 4,513 5,712 5,033 5,935
9.75 1,933 5,257 2,238 5,292 2,537 5,407 2,861 5,539 3,764 5,885 4,282 6,092 4,805 6,313
10.00 1,717 5,768 2,017 5,782 2,316 5,855 2,617 5,967 3,496 6,311 4,081 6,513 4,606 6,710
10.50 1,310 6,794 1,619 6,771 1,916 6,816 2,201 6,893 3,067 7,166 3,647 7,347 4,214 7,534
11.00 986 7,807 1,266 7,782 1,562 7,787 1,854 7,845 2,660 8,052 3,291 8,211 3,843 8,360
11.50 726 8,807 1,005 8,794 1,257 8,782 1,529 8,798 2,377 8,970 2,965 9,097 3,526 9,236
12.00 581 9,807 794 9,807 1,011 9,787 1,284 9,786 2,076 9,892 2,610 9,998 3,195 10,121
12.50 476 10,807 578 10,807 800 10,800 1,072 10,788 1,810 10,853 2,371 10,930 2,946 11,021
13.00 400 11,807 416 11,807 630 11,807 896 11,800 1,601 11,815 2,139 11,867 2,650 11,950
13.50 343 12,807 357 12,807 516 12,807 719 12,807 1,385 12,798 1,934 12,837 2,432 12,894
14.00 316 13,807 316 13,807 403 13,807 581 13,807 1,211 13,791 1,697 13,811 2,219 13,847
14.50 316 14,807 316 14,807 316 14,807 490 14,807 1,056 14,800 1,541 14,798 2,015 14,818
CTB (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,472 32 1,477 32 1,484 37 1,492 43 1,517 61 1,516 72 - -
2.20 1,372 32 1,384 36 1,386 41 1,394 45 1,431 68 1,434 80 - -
2.30 1,272 32 1,284 39 1,287 44 1,296 49 1,327 76 1,330 88 - -
2.40 1,172 32 1,184 41 1,198 48 1,211 55 1,223 85 1,223 123 - -
2.50 1,072 35 1,084 47 1,098 53 1,111 60 1,148 121 1,150 173 1,154 201
2.60 972 39 984 51 998 59 1,010 67 1,045 152 1,048 202 1,052 245
2.70 872 43 884 57 897 67 928 73 964 198 968 256 974 296
2.80 772 49 784 65 796 76 829 107 881 241 885 309 892 346
2.90 672 61 698 76 714 110 743 140 795 294 800 358 822 395
3.00 572 81 598 111 626 143 666 170 720 354 737 414 749 460
3.10 485 119 526 148 546 189 587 226 643 420 661 478 685 523
3.20 396 161 440 208 482 234 523 279 573 493 599 548 627 583
3.30 308 219 368 266 413 298 456 329 509 561 541 617 567 651
3.40 223 300 301 330 350 360 396 396 462 628 483 673 520 708
3.50 171 390 238 415 291 434 341 470 402 709 424 765 465 799
3.60 121 486 182 503 241 520 295 548 346 789 382 836 426 871
3.70 85 582 151 596 201 604 245 630 301 878 338 915 382 949
3.80 69 682 119 682 156 682 206 710 264 966 291 1,003 338 1,028
3.90 61 782 85 782 126 782 179 782 222 1,054 254 1,092 316 1,115
4.00 56 882 77 882 92 882 153 882 198 1,140 229 1,164 281 1,190
4.10 51 982 71 982 84 982 125 982 169 1,222 203 1,264 258 1,276
4.20 47 1,082 65 1,082 79 1,082 91 1,082 141 1,323 178 1,352 215 1,359
4.30 44 1,182 61 1,182 73 1,182 85 1,182 107 1,398 147 1,434 189 1,459
4.40 41 1,282 59 1,282 69 1,282 80 1,282 100 1,506 112 1,535 158 1,544
4.50 40 1,382 - - - - 76 1,382 95 1,610 - - - -
4.60 37 1,482 - - - - 72 1,482 91 1,686 - - - -
4.70 36 1,582 - - - - 69 1,582 88 1,790 - - - -
4.80 35 1,682 - - - - 67 1,682 - - - - - -
4.90 33 1,782 - - - - 64 1,782 - - - - - -
5.00 32 1,882 - - - - 63 1,882 - - - - - -
CTC (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,221 62 - - - - - - - - - - - -
1.85 3,121 62 - - - - 3,168 62 3,185 74 3,186 82 - -
1.90 3,021 62 3,032 62 3,044 62 3,068 62 3,089 77 3,089 85 - -
1.95 2,921 62 2,933 62 2,945 62 2,968 63 2,992 79 2,992 89 - -
2.00 2,821 62 2,833 62 2,846 62 2,866 66 2,916 82 2,921 93 - -
2.10 2,621 62 2,636 62 2,649 65 2,664 71 2,714 90 2,718 102 - -
2.20 2,421 62 2,445 63 2,452 70 2,468 77 2,510 98 2,550 155 2,561 203
2.30 2,221 62 2,245 69 2,254 77 2,293 85 2,342 150 2,378 203 2,420 251
2.40 2,021 62 2,045 77 2,069 86 2,093 94 2,169 199 2,206 251 2,246 326
2.50 1,821 69 1,845 85 1,869 93 1,917 103 1,992 275 2,030 327 2,096 398
2.60 1,648 81 1,664 94 1,690 106 1,717 159 1,837 324 1,878 422 1,964 469
2.70 1,433 101 1,481 109 1,490 165 1,558 211 1,680 396 1,741 515 1,828 557
2.80 1,232 130 1,280 169 1,345 220 1,414 292 1,518 487 1,606 607 1,689 649
2.90 1,041 196 1,110 230 1,178 303 1,230 371 1,374 580 1,461 692 1,570 757
3.00 848 271 937 322 1,025 410 1,100 471 1,232 691 1,357 819 1,464 863
3.10 663 383 775 452 869 512 964 569 1,140 817 1,232 944 1,364 988
3.20 512 509 624 579 725 649 825 703 1,024 941 1,100 1,064 1,230 1,124
3.30 366 673 505 736 615 783 721 832 908 1,061 1,026 1,182 1,162 1,245
3.40 272 852 403 904 523 947 613 976 812 1,200 952 1,318 1,070 1,374
3.50 204 1,046 323 1,081 428 1,122 524 1,152 708 1,370 829 1,450 972 1,512
3.60 141 1,244 238 1,257 355 1,312 432 1,322 647 1,520 756 1,601 900 1,658
3.70 115 1,444 183 1,444 278 1,465 360 1,490 564 1,688 691 1,768 824 1,808
3.80 98 1,644 123 1,644 228 1,644 315 1,672 497 1,852 615 1,913 764 1,972
3.90 86 1,844 113 1,844 178 1,844 271 1,844 433 2,016 573 2,076 713 2,134
4.00 79 2,044 105 2,044 121 2,044 224 2,044 394 2,197 513 2,238 648 2,294
4.10 74 2,244 98 2,244 113 2,244 175 2,244 322 2,357 476 2,417 591 2,457
4.20 70 2,444 91 2,444 106 2,444 119 2,444 282 2,538 407 2,598 528 2,633
CTD (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212
13.20 5,041 600
13.69 4,540 778
14.18 4,039 990
14.67 3,538 1,221
15.16 3,048 1,464
15.65 2,558 1,750
16.14 2,168 2,072
16.63 1,834 2,444
17.12 1,545 2,921
17.60 1,300 3,433
18.09 1,074 3,942
18.58 877 4,449
19.07 698 4,953
19.56 543 5,454
20.54 366 6,455
21.52 262 7,457
22.49 207 8,451
23.47 207 9,452
24.45 207 10,454
25.43 207 11,455
26.41 207 12,456
27.38 207 13,451
28.36 207 14,453
29.34 207 15,454
CTS (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,617 202 9,652 202 9,682 202 9,716 202 9,813 202 9,813 202 - -
8.75 9,369 202 9,403 202 9,435 202 9,473 202 9,576 202 9,577 212 - -
9.00 9,119 202 9,156 202 9,189 202 9,223 202 9,337 202 9,339 222 - -
9.25 8,869 202 8,907 202 8,942 202 8,977 202 9,099 202 9,101 232 - -
9.50 8,619 202 8,661 202 8,692 202 8,733 202 8,859 202 8,861 254 - -
9.75 8,371 202 8,412 202 8,446 202 8,483 202 8,620 202 8,624 294 - -
10.00 8,121 202 8,162 202 8,202 202 8,243 202 8,380 212 8,384 347 - -
10.50 7,622 202 7,666 202 7,703 202 7,753 202 7,911 232 7,928 465 7,966 623
11.00 7,123 202 7,171 202 7,212 202 7,262 202 7,451 332 7,471 602 7,531 777
11.50 6,626 228 6,672 226 6,719 224 6,779 256 6,997 436 7,019 758 7,106 959
12.00 6,127 298 6,178 295 6,228 325 6,303 371 6,551 580 6,591 948 6,699 1,145
12.50 5,627 395 5,684 390 5,741 438 5,832 524 6,119 748 6,167 1,158 6,308 1,379
13.00 5,128 524 5,189 558 5,264 615 5,366 688 5,701 954 5,757 1,381 5,935 1,600
13.50 4,629 690 4,700 732 4,791 792 4,918 880 5,296 1,177 5,375 1,630 5,565 1,869
14.00 4,129 897 4,218 945 4,333 1,015 4,480 1,107 4,906 1,406 5,001 1,896 5,232 2,125
14.50 3,638 1,114 3,776 1,180 3,921 1,259 4,059 1,361 4,534 1,678 4,641 2,187 4,898 2,427
15.00 3,132 1,350 3,311 1,446 3,486 1,536 3,657 1,634 4,178 1,965 4,307 2,452 4,596 2,729
15.50 2,649 1,627 2,865 1,736 3,073 1,826 3,313 1,928 3,835 2,278 3,987 2,818 4,298 3,046
16.00 2,224 1,935 2,444 2,055 2,682 2,151 2,949 2,254 3,513 2,588 3,681 3,158 4,018 3,385
16.50 1,882 2,291 2,083 2,411 2,327 2,501 2,615 2,603 3,257 2,925 3,455 3,463 3,831 3,669
17.00 1,583 2,733 1,772 2,791 1,990 2,881 2,302 3,001 2,925 3,346 3,126 3,882 3,503 4,089
17.50 1,315 3,252 1,500 3,265 1,687 3,327 2,016 3,451 2,659 3,723 2,885 4,256 3,280 4,466
18.00 1,089 3,760 1,258 3,756 1,436 3,787 1,743 3,896 2,411 4,140 2,648 4,650 3,061 4,835
18.50 883 4,270 1,045 4,260 1,215 4,286 1,515 4,345 2,192 4,549 2,429 5,049 2,843 5,235
19.00 702 4,773 868 4,763 1,023 4,770 1,293 4,810 1,981 4,986 2,244 5,461 2,658 5,641
19.50 545 5,273 704 5,270 856 5,265 1,111 5,289 1,779 5,424 2,040 5,882 2,484 6,038
20.00 443 5,773 556 5,773 704 5,770 940 5,776 1,599 5,882 1,869 6,298 2,287 6,460
21.00 305 6,773 364 6,773 463 6,773 681 6,770 1,286 6,813 1,558 7,180 1,997 7,307
22.00 222 7,773 234 7,773 288 7,773 476 7,773 1,024 7,781 1,305 8,065 1,713 8,187
23.00 202 8,773 202 8,773 202 8,773 309 8,773 824 8,773 1,083 8,975 1,484 9,080
24.00 202 9,773 - - - - 212 9,773 634 9,773 - - - -
25.00 202 10,773 - - - - 202 10,773 505 10,773 - - - -
26.00 202 11,773 - - - - 202 11,773 397 11,773 - - - -
27.00 202 12,773 - - - - 202 12,773 - - - - - -
28.00 202 13,773 - - - - - - - - - - - -
29.00 202 14,773 - - - - - - - - - - - -
30.00 202 15,773 - - - - - - - - - - - -
DFM (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,206 131 5,229 131 5,249 131 5,270 131 5,331 131 5,334 260 - -
2.70 5,006 131 5,029 131 5,049 131 5,070 131 5,131 174 5,133 307 - -
2.80 4,806 131 4,829 131 4,849 131 4,871 131 4,930 234 4,954 356 - -
2.90 4,606 131 4,630 131 4,651 131 4,689 131 4,751 282 4,754 436 - -
3.00 4,407 131 4,431 131 4,454 131 4,489 131 4,551 338 4,574 511 - -
3.10 4,207 133 4,233 134 4,257 134 4,289 133 4,371 384 4,393 588 - -
3.20 4,007 151 4,035 153 4,066 151 4,105 150 4,189 472 4,213 656 4,218 778
3.30 3,807 172 3,837 172 3,866 171 3,921 170 4,007 551 4,029 760 4,057 877
3.40 3,609 198 3,642 198 3,679 195 3,721 232 3,822 633 3,847 834 3,891 964
3.50 3,409 228 3,443 227 3,479 224 3,535 292 3,657 737 3,682 948 3,729 1,084
3.60 3,210 266 3,243 264 3,293 298 3,365 379 3,473 840 3,514 1,050 3,567 1,198
3.70 3,010 312 3,053 309 3,103 365 3,178 436 3,305 942 3,351 1,161 3,414 1,305
3.80 2,811 365 2,851 389 2,915 435 3,005 520 3,134 1,039 3,197 1,274 3,270 1,419
3.90 2,611 429 2,659 468 2,738 525 2,832 602 2,982 1,165 3,050 1,397 3,118 1,534
4.00 2,411 501 2,477 548 2,561 617 2,673 705 2,828 1,298 2,893 1,522 2,986 1,660
4.10 2,213 593 2,284 646 2,382 708 2,513 790 2,672 1,420 2,764 1,651 2,856 1,787
4.20 2,017 685 2,109 746 2,216 817 2,352 909 2,518 1,559 2,624 1,790 2,716 1,920
4.30 1,822 788 1,924 861 2,049 926 2,205 1,013 2,392 1,704 2,482 1,915 2,605 2,064
4.40 1,626 892 1,760 976 1,896 1,051 2,058 1,138 2,254 1,847 2,368 2,059 2,488 2,190
4.50 1,425 1,008 1,611 1,104 1,757 1,164 1,947 1,265 2,104 1,993 2,228 2,211 2,368 2,333
4.60 1,281 1,136 1,447 1,232 1,619 1,304 1,797 1,410 2,023 2,112 2,138 2,320 2,288 2,444
4.70 1,143 1,276 1,295 1,372 1,479 1,444 1,684 1,534 1,876 2,312 2,000 2,497 2,148 2,637
4.80 1,016 1,428 1,168 1,512 1,336 1,584 1,551 1,695 1,744 2,455 1,900 2,657 2,068 2,780
4.90 902 1,609 1,047 1,688 1,211 1,765 1,435 1,863 1,643 2,617 1,792 2,817 1,972 2,940
5.00 800 1,813 941 1,861 1,106 1,929 1,318 2,023 1,547 2,798 1,700 2,977 1,863 3,092
5.25 565 2,323 702 2,332 851 2,373 1,063 2,454 1,288 3,221 1,482 3,378 1,673 3,498
5.50 397 2,830 529 2,825 640 2,848 877 2,896 1,094 3,657 1,275 3,800 1,492 3,905
5.75 299 3,330 391 3,330 489 3,330 686 3,360 917 4,104 1,107 4,225 1,324 4,325
6.00 235 3,830 292 3,830 337 3,827 549 3,835 765 4,561 970 4,670 1,185 4,758
6.25 192 4,330 199 4,330 255 4,330 447 4,330 638 5,021 825 5,124 1,061 5,205
6.50 162 4,830 168 4,830 172 4,830 340 4,830 505 5,491 708 5,579 951 5,637
6.75 141 5,330 - - - - 223 5,330 403 5,958 621 6,033 - -
7.00 131 5,830 - - - - 146 5,830 348 6,443 531 6,499 - -
7.25 131 6,330 - - - - 137 6,330 279 6,910 480 6,966 - -
7.50 131 6,830 - - - - 131 6,830 218 7,391 - - - -
7.75 131 7,330 - - - - 131 7,330 145 7,874 - - - -
8.00 131 7,830 - - - - 131 7,830 137 8,354 - - - -
8.25 131 8,330 - - - - 131 8,330 131 8,853 - - - -
8.50 131 8,830 - - - - 131 8,830 131 9,334 - - - -
8.75 131 9,330 - - - - 131 9,330 - - - - - -
9.00 131 9,830 - - - - 131 9,830 - - - - - -
9.25 131 10,330 - - - - - - - - - - - -
9.50 131 10,830 - - - - - - - - - - - -
EVG (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,739 118 - - - - 2,753 118 - - - - - -
0.75 2,639 134 - - - - 2,656 134 - - - - - -
0.80 2,539 153 - - - - 2,557 153 - - - - - -
0.85 2,441 174 - - - - 2,467 172 - - - - - -
0.90 2,340 199 - - - - 2,367 196 - - - - - -
0.95 2,240 226 - - - - 2,267 223 - - - - - -
1.00 2,140 256 - - - - 2,177 254 - - - - - -
1.05 2,045 289 - - - - 2,077 287 - - - - - -
1.10 1,944 341 - - - - 1,988 339 - - - - - -
1.15 1,850 392 - - - - 1,899 389 - - - - - -
1.20 1,755 443 1,879 547 1,976 625 1,986 624 2,010 620 2,027 617 2,098 617
1.25 1,662 493 1,804 608 1,904 684 1,916 683 1,940 680 1,959 676 2,031 681
1.30 1,578 544 1,731 668 1,852 743 1,863 741 1,890 739 1,908 735 1,983 739
1.35 1,483 608 1,658 729 1,780 817 1,792 816 1,819 812 1,840 809 1,915 813
1.40 1,399 658 1,583 790 1,728 876 1,740 875 1,768 871 1,790 868 1,867 877
1.45 1,316 722 1,508 852 1,656 951 1,670 949 1,698 945 1,720 947 1,799 957
1.50 1,234 786 1,451 926 1,603 1,024 1,618 1,022 1,647 1,019 1,670 1,020 1,750 1,029
1.55 1,157 862 1,395 1,001 1,551 1,097 1,565 1,096 1,596 1,092 1,620 1,093 1,700 1,102
1.60 1,097 926 1,319 1,064 1,499 1,157 1,513 1,156 1,544 1,153 1,568 1,156 1,651 1,165
1.65 1,022 1,002 1,263 1,138 1,446 1,232 1,461 1,230 1,492 1,226 1,518 1,236 1,602 1,245
1.70 963 1,078 1,206 1,213 1,393 1,318 1,407 1,317 1,441 1,314 1,467 1,325 1,551 1,334
1.75 903 1,154 1,171 1,301 1,339 1,393 1,355 1,392 1,389 1,389 1,415 1,397 1,502 1,408
1.80 861 1,230 1,114 1,377 1,309 1,468 1,323 1,466 1,358 1,462 1,385 1,472 1,451 1,481
1.85 802 1,318 1,057 1,451 1,254 1,541 1,270 1,540 1,306 1,541 1,333 1,552 1,422 1,560
1.90 742 1,394 1,022 1,539 1,223 1,629 1,239 1,628 1,275 1,633 1,302 1,644 1,370 1,653
1.95 701 1,482 965 1,615 1,170 1,704 1,186 1,702 1,222 1,705 1,250 1,717 1,341 1,726
2.00 660 1,558 930 1,703 1,138 1,790 1,154 1,790 1,191 1,793 1,219 1,805 1,289 1,814
2.10 578 1,734 837 1,866 1,053 1,953 1,069 1,953 1,106 1,962 1,134 1,970 1,230 1,977
2.20 497 1,931 768 2,042 990 2,129 1,008 2,127 1,045 2,142 1,073 2,151 1,146 2,159
2.30 440 2,127 - - - - - - - - - - - -
2.40 384 2,327 - - - - - - - - - - - -
2.50 328 2,527 - - - - - - - - - - - -
2.60 270 2,727 - - - - - - - - - - - -
2.70 204 2,928 - - - - - - - - - - - -
2.80 188 3,128 - - - - - - - - - - - -
2.90 175 3,328 - - - - - - - - - - - -
3.00 163 3,533 - - - - - - - - - - - -
3.10 154 3,733 - - - - - - - - - - - -
3.20 145 3,933 - - - - - - - - - - - -
GAC (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,278 510 9,343 509 9,434 505 9,540 654 9,810 1,219 9,962 1,633 - -
4.00 8,879 577 8,946 574 9,034 650 9,166 830 9,475 1,372 9,656 1,821 - -
4.10 8,480 655 8,559 650 8,655 787 8,818 947 9,132 1,519 9,319 2,025 - -
4.20 8,082 746 8,159 738 8,275 919 8,442 1,063 8,795 1,724 9,023 2,206 9,283 2,503
4.30 7,684 849 7,774 904 7,895 1,053 8,093 1,232 8,453 1,878 8,715 2,375 8,975 2,687
4.40 7,280 968 7,387 1,061 7,538 1,190 7,742 1,396 8,141 2,063 8,410 2,620 8,726 2,932
4.50 6,880 1,100 7,000 1,218 7,155 1,372 7,390 1,565 7,831 2,269 8,110 2,818 8,461 3,143
4.60 6,480 1,246 6,614 1,377 6,795 1,553 7,067 1,767 7,521 2,518 7,834 3,028 8,189 3,355
4.70 6,091 1,428 6,242 1,574 6,461 1,734 6,713 1,938 7,205 2,732 7,564 3,240 7,950 3,568
4.80 5,680 1,610 5,914 1,771 6,098 1,952 6,388 2,143 6,922 2,979 7,293 3,525 7,697 3,850
4.90 5,279 1,794 5,498 1,969 5,761 2,168 6,092 2,381 6,648 3,225 7,049 3,753 7,466 4,101
5.00 4,883 2,002 5,195 2,197 5,452 2,357 5,763 2,592 6,365 3,444 6,776 4,002 7,230 4,351
5.25 3,913 2,521 4,326 2,761 4,710 2,982 5,122 3,195 5,695 4,118 6,205 4,683 6,668 4,976
5.50 3,170 3,184 3,548 3,449 3,994 3,641 4,441 3,837 5,152 4,756 5,740 5,256 6,307 5,587
5.75 2,536 3,968 2,913 4,184 3,340 4,377 3,825 4,569 4,530 5,564 5,143 6,098 5,696 6,374
6.00 2,009 4,955 2,370 5,025 2,715 5,184 3,282 5,377 4,012 6,353 4,676 6,846 5,277 7,124
6.25 1,579 5,968 1,936 5,989 2,282 6,096 2,774 6,271 3,516 7,163 4,238 7,634 4,878 7,903
6.50 1,201 6,995 1,548 6,970 1,896 7,034 2,355 7,161 3,150 7,999 3,841 8,446 4,476 8,702
6.75 892 7,995 1,210 7,974 1,557 8,005 1,980 8,101 2,769 8,849 3,499 9,251 4,120 9,514
7.00 716 8,995 928 8,982 1,269 8,983 1,658 9,043 2,423 9,752 3,170 10,123 3,810 10,328
7.25 591 9,995 725 9,995 1,044 9,982 1,393 10,003 2,143 10,625 2,893 10,953 3,519 11,199
7.50 500 10,995 520 10,995 819 10,995 1,120 10,984 1,841 11,549 2,595 11,848 3,257 12,065
7.75 432 11,995 449 11,995 669 11,995 915 11,984 1,605 12,442 2,357 12,743 2,962 12,902
8.00 379 12,995 395 12,995 520 12,995 790 12,995 1,426 13,391 2,134 13,621 2,729 13,799
8.25 339 13,995 - - - - 577 13,995 1,255 14,311 1,901 14,545 - -
8.50 331 14,995 - - - - 447 14,995 1,068 15,254 1,775 15,457 - -
8.75 331 15,995 - - - - 331 15,995 966 16,202 1,604 16,391 - -
9.00 331 16,995 - - - - 331 16,995 767 17,164 1,431 17,339 - -
9.25 331 17,995 - - - - 331 17,995 664 18,110 1,287 18,282 - -
9.50 331 18,995 - - - - 331 18,995 536 19,076 - - - -
9.75 331 19,995 - - - - 331 19,995 413 20,039 - - - -
10.00 331 20,995 - - - - 331 20,995 331 20,995 - - - -
10.50 331 22,995 - - - - 331 22,995 331 22,995 - - - -
11.00 331 24,995 - - - - - - - - - - - -
11.50 331 26,995 - - - - - - - - - - - -
GAH (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 42,109 1,180 42,322 1,180 - - 42,786 1,180 43,211 1,380 43,775 1,824 - -
6.25 40,859 1,180 41,018 1,180 41,325 1,180 41,568 1,180 42,145 1,638 42,625 2,152 - -
6.50 39,607 1,180 39,846 1,180 40,071 1,180 40,388 1,230 40,964 1,938 41,171 2,563 - -
6.75 38,390 1,180 38,594 1,180 38,850 1,180 39,204 1,446 39,780 2,244 40,058 2,893 - -
7.00 37,137 1,326 37,318 1,328 37,627 1,317 38,020 1,720 38,816 2,615 39,242 3,292 - -
7.25 35,884 1,532 36,068 1,528 36,403 1,684 36,833 2,008 37,647 2,996 38,180 3,761 - -
7.50 34,609 1,765 34,886 1,757 35,241 2,026 35,572 2,380 36,497 3,429 37,095 4,205 - -
7.75 33,368 2,033 33,609 2,019 34,045 2,366 34,490 2,844 35,352 3,872 36,085 4,753 - -
8.00 32,138 2,338 32,475 2,451 32,783 2,807 33,296 3,205 34,250 4,364 35,060 5,236 36,003 6,096
8.25 30,896 2,686 31,240 2,876 31,646 3,231 32,134 3,662 33,184 4,860 34,036 5,718 35,130 6,698
8.50 29,621 3,071 29,931 3,371 30,441 3,728 30,971 4,156 32,111 5,413 33,053 6,330 34,255 7,370
8.75 28,396 3,496 28,789 3,793 29,234 4,221 29,840 4,671 31,086 5,952 32,074 6,942 33,320 7,970
9.00 27,162 4,007 27,523 4,294 28,086 4,716 28,742 5,223 30,054 6,599 31,178 7,578 32,477 8,585
9.25 25,913 4,515 26,326 4,841 26,869 5,267 27,640 5,784 28,999 7,199 30,284 8,221 31,589 9,341
9.50 24,650 5,030 25,075 5,389 25,713 5,861 26,572 6,393 28,001 7,830 29,299 8,946 30,822 10,064
9.75 23,405 5,554 23,945 5,985 24,684 6,499 25,498 7,040 27,048 8,518 28,402 9,831 29,977 10,764
10.00 22,170 6,142 22,733 6,614 23,482 7,138 24,458 7,736 26,147 9,206 27,548 10,464 29,227 11,478
10.50 19,658 7,350 20,424 7,893 21,408 8,433 22,444 9,157 24,249 10,653 25,940 11,923 27,682 12,941
11.00 17,229 8,678 18,306 9,430 19,392 9,947 20,576 10,559 22,610 12,151 24,312 13,491 26,247 14,550
11.50 14,882 10,157 16,208 10,938 17,432 11,691 18,242 12,186 20,927 13,761 22,897 15,085 24,895 16,091
12.00 13,052 11,755 14,246 12,627 15,617 13,228 17,049 13,890 19,418 15,502 21,447 16,914 23,556 17,916
12.50 11,315 13,564 12,666 14,435 13,919 15,097 15,493 15,698 17,972 17,245 20,276 18,669 22,328 19,630
13.00 9,835 15,553 11,160 16,364 12,400 16,996 14,020 17,627 16,777 19,189 19,065 20,611 21,127 21,503
13.50 8,495 17,864 9,812 18,414 11,042 19,105 12,638 19,676 15,407 21,306 17,781 22,445 19,932 23,386
14.00 7,267 20,409 8,593 20,629 9,816 21,184 11,409 21,695 14,327 23,463 16,719 24,457 18,879 25,076
14.50 6,163 22,954 7,467 23,081 8,737 23,403 10,226 23,851 13,218 25,392 15,824 26,611 17,998 27,364
15.00 5,219 25,486 6,497 25,521 7,709 25,769 9,087 26,187 12,111 27,576 14,691 28,539 16,915 29,338
15.50 4,355 28,069 5,583 28,020 6,851 28,225 8,204 28,521 11,272 29,745 13,779 30,699 15,977 31,419
16.00 3,585 30,602 4,799 30,503 5,992 30,641 7,313 30,908 10,374 31,938 12,962 32,915 15,207 33,575
16.50 2,956 33,085 4,181 33,011 5,259 33,085 6,565 33,314 9,499 34,258 12,082 35,104 14,494 35,692
17.00 2,325 35,602 3,575 35,529 4,598 35,546 5,823 35,721 8,680 36,535 11,328 37,264 13,688 37,917
17.50 1,998 38,102 3,079 38,102 4,015 38,049 5,246 38,122 7,930 38,872 10,727 39,512 - -
18.00 1,737 40,602 2,582 40,552 3,521 40,546 4,668 40,583 7,426 41,235 10,064 41,810 - -
18.50 1,526 43,102 2,061 43,102 3,130 43,042 4,169 43,054 6,741 43,548 9,395 44,205 - -
19.00 1,354 45,602 1,684 45,602 2,746 45,545 3,667 45,552 6,304 45,901 8,816 46,510 - -
19.50 1,212 48,102 1,266 48,102 2,362 48,102 3,344 48,049 5,767 48,315 8,329 48,844 - -
20.00 1,180 50,602 1,180 50,602 1,965 50,602 2,928 50,552 5,316 50,747 7,979 51,198 - -
21.00 1,180 55,602 - - - - 2,401 55,602 4,535 55,624 6,833 55,997 - -
22.00 1,180 60,602 - - - - 1,883 60,602 3,866 60,576 6,046 60,743 - -
23.00 1,180 65,602 - - - - 1,489 65,602 3,250 65,569 - - - -
24.00 1,180 70,602 - - - - 1,280 70,602 2,670 70,578 - - - -
25.00 1,180 75,602 - - - - 1,230 75,602 2,215 75,602 - - - -
26.00 1,180 80,602 - - - - 1,180 80,602 1,877 80,602 - - - -
27.00 1,180 85,602 - - - - 1,180 85,602 1,721 85,602 - - - -
28.00 1,180 90,602 - - - - - - - - - - - -
29.00 1,180 95,602 - - - - - - - - - - - -
30.00 1,180 100,602 - - - - - - - - - - - -
31.00 1,180 105,602 - - - - - - - - - - - -
32.00 1,180 110,602 - - - - - - - - - - - -
33.00 1,180 115,602 - - - - - - - - - - - -
GHL (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 18,496 486 18,560 486 18,614 486 18,676 486 18,848 526 18,894 822 - -
8.00 17,997 486 18,068 486 18,121 486 18,194 486 18,372 546 18,441 959 - -
8.25 17,498 486 17,569 486 17,632 486 17,692 486 17,918 678 17,990 1,079 - -
8.50 17,001 486 17,069 486 17,130 486 17,216 486 17,440 769 17,534 1,223 - -
8.75 16,502 486 16,572 486 16,650 486 16,737 486 16,984 904 17,088 1,401 - -
9.00 16,002 486 16,076 486 16,150 486 16,256 486 16,505 1,035 16,644 1,578 - -
9.25 15,502 553 15,581 553 15,650 548 15,774 615 16,065 1,205 16,212 1,718 - -
9.50 15,004 629 15,086 627 15,169 621 15,293 740 15,606 1,382 15,802 1,922 - -
9.75 14,505 715 14,588 710 14,685 702 14,810 863 15,162 1,526 15,373 2,127 - -
10.00 14,006 814 14,089 807 14,201 865 14,345 992 14,720 1,734 14,946 2,354 15,225 2,693
10.50 13,009 1,056 13,102 1,045 13,231 1,169 13,408 1,321 13,864 2,134 14,168 2,794 14,455 3,172
11.00 12,012 1,356 12,125 1,413 12,283 1,540 12,497 1,676 13,013 2,591 13,377 3,297 13,765 3,677
11.50 11,013 1,715 11,152 1,786 11,356 1,935 11,611 2,102 12,215 3,104 12,645 3,826 13,068 4,230
12.00 10,016 2,122 10,184 2,226 10,448 2,392 10,746 2,549 11,444 3,649 11,921 4,396 12,425 4,796
12.50 9,016 2,545 9,238 2,690 9,558 2,886 9,900 3,069 10,687 4,244 11,259 4,973 11,798 5,369
13.00 8,019 3,016 8,323 3,221 8,698 3,428 9,091 3,623 9,986 4,874 10,618 5,622 11,189 6,027
13.50 7,026 3,512 7,420 3,788 7,884 4,028 8,336 4,225 9,285 5,516 10,004 6,251 10,643 6,652
14.00 6,053 4,067 6,588 4,391 7,183 4,656 7,689 4,884 8,657 6,220 9,433 6,957 10,092 7,338
14.50 5,226 4,706 5,772 5,043 6,390 5,331 6,907 5,560 8,112 6,854 8,713 7,770 9,407 8,170
15.00 4,516 5,430 5,018 5,766 5,683 6,043 6,334 6,228 7,455 7,687 8,358 8,367 9,103 8,761
15.50 3,929 6,297 4,396 6,538 5,017 6,802 5,692 7,028 6,899 8,452 7,864 9,132 8,641 9,508
16.00 3,392 7,321 3,850 7,445 4,440 7,697 5,119 7,947 6,365 9,245 7,375 9,906 8,159 10,267
16.50 2,907 8,344 3,334 8,404 3,898 8,591 4,604 8,816 5,913 10,056 6,961 10,672 7,775 11,043
17.00 2,487 9,373 2,888 9,383 3,424 9,520 4,124 9,703 5,443 10,872 6,528 11,496 7,379 11,815
17.50 2,092 10,387 2,484 10,370 2,998 10,466 3,689 10,618 5,022 11,737 6,092 12,315 6,966 12,635
18.00 1,725 11,393 2,128 11,371 2,594 11,427 3,271 11,539 4,617 12,584 5,771 13,136 6,618 13,453
18.50 1,397 12,393 1,802 12,380 2,222 12,407 2,869 12,496 4,247 13,447 5,402 13,990 6,297 14,282
19.00 1,173 13,393 1,508 13,387 1,925 13,389 2,523 13,446 3,910 14,337 5,060 14,851 5,960 15,114
19.50 993 14,393 1,254 14,393 1,659 14,384 2,240 14,423 3,611 15,224 4,771 15,713 5,623 15,972
20.00 849 15,393 - - - - 1,952 15,404 3,284 16,120 - - - -
21.00 642 17,393 - - - - 1,482 17,388 2,772 17,952 - - - -
22.00 505 19,393 - - - - 1,148 19,393 2,347 19,808 - - - -
23.00 486 21,393 - - - - 862 21,393 1,962 21,663 - - - -
24.00 486 23,393 - - - - 634 23,393 1,655 23,561 - - - -
25.00 486 25,393 - - - - 506 25,393 1,379 25,456 - - - -
26.00 486 27,393 - - - - 486 27,393 1,149 27,393 - - - -
27.00 486 29,393 - - - - 486 29,393 983 29,393 - - - -
28.00 486 31,393 - - - - 486 31,393 791 31,393 - - - -
29.00 486 33,393 - - - - 486 33,393 694 33,393 - - - -
30.00 486 35,393 - - - - 486 35,393 - - - - - -
31.00 486 37,393 - - - - 486 37,393 - - - - - -
32.00 486 39,393 - - - - - - - - - - - -
GLA (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 11,000 432 11,170 579 - -
42.86 10,500 544 10,692 718 - -
44.64 10,004 677 10,222 871 - -
46.43 9,503 834 9,754 1,043 - -
48.22 9,002 1,012 9,293 1,235 - -
50.00 8,505 1,203 8,841 1,439 - -
51.79 8,005 1,406 8,396 1,660 8,862 2,052
53.57 7,508 1,608 7,964 1,898 8,474 2,326
55.36 7,006 1,816 7,537 2,154 8,100 2,611
57.14 6,506 2,032 7,127 2,421 7,737 2,893
58.93 6,002 2,260 6,722 2,709 7,372 3,218
60.72 5,498 2,505 6,333 3,025 7,041 3,540
62.50 4,998 2,770 5,956 3,348 6,711 3,868
64.29 4,490 3,046 5,594 3,680 6,381 4,226
66.07 4,036 3,357 5,246 4,016 6,085 4,580
67.86 3,669 3,709 4,916 4,344 5,787 4,934
69.64 3,343 4,080 4,588 4,721 5,494 5,322
71.43 3,045 4,493 4,273 5,096 5,229 5,710
73.22 2,770 5,013 3,975 5,492 4,967 6,087
75.00 2,520 5,531 3,697 5,918 4,713 6,493
76.79 2,276 6,050 3,449 6,364 4,469 6,908
78.57 2,051 6,563 3,207 6,811 4,245 7,315
80.36 1,838 7,075 2,972 7,264 4,027 7,725
82.14 1,640 7,581 2,754 7,729 3,809 8,163
83.93 1,449 8,084 2,547 8,195 3,610 8,597
85.72 1,274 8,586 2,350 8,666 3,428 9,030
87.50 1,100 9,085 2,173 9,145 3,248 9,464
89.29 949 9,586 2,002 9,625 3,062 9,922
91.07 802 10,084 1,843 10,107 2,893 10,375
92.86 698 10,585 1,698 10,598 2,750 10,831
94.64 609 11,084 1,563 11,086 2,605 11,287
96.43 534 11,585 1,436 11,580 2,459 11,754
98.22 470 12,086 1,313 12,079 - -
100.00 417 12,585 1,209 12,577 - -
101.79 371 13,085 1,102 13,077 - -
103.57 354 13,584 1,016 13,581 - -
105.36 354 14,085 928 14,084 - -
107.15 354 14,586 848 14,586 - -
108.93 354 15,085 775 15,085 - -
110.72 354 15,586 709 15,586 - -
112.50 354 16,085 - - - -
GLI (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 7,871 306 7,905 303 - - 7,993 411 8,152 601 8,251 799 - -
42.00 7,671 347 7,707 345 7,745 406 7,802 464 7,971 664 8,087 870 - -
43.00 7,471 395 7,508 393 7,552 459 7,611 522 7,799 729 7,925 955 - -
44.00 7,273 447 7,311 458 7,357 520 7,423 585 7,624 799 7,762 1,040 - -
45.00 7,073 506 7,113 520 7,163 583 7,235 653 7,447 875 7,598 1,122 - -
46.00 6,873 568 6,915 592 6,969 652 7,049 719 7,277 950 7,441 1,208 7,694 1,451
47.00 6,675 635 6,718 663 6,778 720 6,864 793 7,111 1,030 7,289 1,299 7,547 1,551
48.00 6,474 706 6,521 736 6,587 796 6,680 868 6,943 1,116 7,136 1,401 7,404 1,652
49.00 6,275 781 6,324 812 6,397 873 6,499 948 6,777 1,203 6,985 1,499 7,276 1,752
50.00 6,076 859 6,129 892 6,208 955 6,319 1,034 6,615 1,293 6,833 1,598 7,143 1,854
52.50 5,576 1,061 5,643 1,103 5,744 1,178 5,878 1,260 6,220 1,536 6,478 1,863 6,809 2,133
55.00 5,076 1,266 5,162 1,334 5,290 1,420 5,450 1,514 5,839 1,849 6,129 2,153 6,497 2,424
57.50 4,575 1,481 4,691 1,586 4,851 1,684 5,038 1,785 5,475 2,144 5,802 2,446 6,196 2,719
60.00 4,072 1,714 4,232 1,856 4,426 1,973 4,642 2,082 5,125 2,455 5,489 2,773 5,895 3,050
62.50 3,568 1,973 3,787 2,151 4,020 2,281 4,265 2,400 4,793 2,766 5,180 3,097 5,629 3,376
65.00 3,069 2,260 3,362 2,462 3,633 2,603 3,904 2,723 4,473 3,107 4,904 3,447 5,364 3,715
67.50 2,666 2,589 2,957 2,800 3,259 2,944 3,557 3,065 4,176 3,447 4,626 3,829 5,094 4,077
70.00 2,343 2,968 2,621 3,173 2,909 3,311 3,230 3,428 3,920 3,824 4,367 4,172 4,864 4,434
72.50 2,055 3,431 2,323 3,566 2,587 3,695 2,924 3,805 3,655 4,202 4,132 4,562 4,638 4,804
75.00 1,793 3,952 2,054 3,993 2,290 4,110 2,641 4,221 3,389 4,599 3,945 4,931 4,404 5,205
77.50 1,555 4,470 1,809 4,481 2,024 4,567 2,380 4,679 3,150 5,010 3,722 5,318 4,263 5,585
80.00 1,338 4,981 1,584 4,979 1,796 5,033 2,144 5,127 2,921 5,458 3,468 5,729 4,070 5,976
82.50 1,139 5,487 1,377 5,471 1,597 5,513 1,926 5,592 2,707 5,894 3,260 6,152 3,814 6,377
85.00 954 5,989 1,194 5,972 1,421 5,997 1,752 6,057 2,498 6,325 3,068 6,567 3,614 6,795
87.50 785 6,489 1,023 6,477 1,246 6,488 1,565 6,536 2,320 6,759 2,903 6,996 3,451 7,211
90.00 623 6,989 875 6,983 1,097 6,981 1,398 7,014 2,137 7,216 2,733 7,431 3,297 7,627
92.50 512 7,489 742 7,487 960 7,480 1,246 7,501 1,982 7,670 2,565 7,868 3,135 8,057
95.00 423 7,989 - - - - 1,110 7,992 1,841 8,127 2,421 8,307 - -
97.50 354 8,489 - - - - 989 8,485 1,692 8,597 - - - -
100.00 298 8,989 - - - - 873 8,984 1,565 9,070 - - - -
102.50 253 9,489 - - - - 775 9,484 1,453 9,545 - - - -
105.00 253 9,989 - - - - 684 9,987 1,338 10,024 - - - -
107.50 253 10,489 - - - - 609 10,489 1,225 10,511 - - - -
110.00 253 10,989 - - - - 532 10,989 1,143 11,001 - - - -
112.50 253 11,489 - - - - 474 11,489 1,055 11,491 - - - -
GLX (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 34,149 738 34,241 738 34,324 738 34,395 738 34,557 738 34,893 778 - -
24.00 33,150 738 33,251 738 33,335 738 33,414 738 33,605 748 33,970 798 - -
25.00 32,153 738 32,255 738 32,345 738 32,421 738 32,653 758 33,048 828 - -
26.00 31,155 738 31,261 738 31,355 738 31,445 738 31,696 778 32,138 868 - -
27.00 30,157 738 30,270 738 30,373 738 30,467 738 30,755 798 31,236 977 - -
28.00 29,160 738 29,277 738 29,383 738 29,488 748 29,809 838 30,332 1,164 - -
29.00 28,163 738 28,283 738 28,391 738 28,508 758 28,886 878 29,463 1,393 - -
30.00 27,166 738 27,290 738 27,411 738 27,538 778 27,972 1,072 28,582 1,637 - -
31.00 26,169 738 26,299 738 26,430 748 26,575 798 27,047 1,276 28,352 1,896 - -
32.00 25,171 738 25,307 738 25,447 783 25,613 975 26,155 1,521 27,481 2,212 - -
33.00 24,174 750 24,316 746 24,479 985 24,653 1,207 25,651 1,785 26,596 2,533 - -
34.00 23,176 909 23,329 973 23,503 1,213 23,715 1,448 24,797 2,120 25,737 2,860 26,641 3,578
35.00 22,179 1,099 22,343 1,243 22,547 1,466 22,978 1,732 23,939 2,436 24,930 3,257 25,832 3,977
36.00 21,181 1,328 21,361 1,511 21,588 1,750 22,060 2,039 23,065 2,804 24,142 3,654 25,015 4,379
37.00 20,183 1,602 20,382 1,832 20,757 2,084 21,144 2,375 22,215 3,243 23,304 4,054 24,317 4,850
38.00 19,187 1,915 19,405 2,157 19,826 2,428 20,242 2,742 21,409 3,653 22,516 4,585 23,631 5,340
39.00 18,189 2,305 18,443 2,533 18,899 2,807 19,347 3,134 20,575 4,121 21,806 5,075 22,856 5,828
40.00 17,192 2,692 17,525 2,933 17,975 3,227 18,474 3,567 19,766 4,608 21,033 5,559 22,155 6,304
41.00 16,195 3,105 16,567 3,365 17,074 3,677 17,594 4,013 19,003 5,097 20,308 6,091 21,496 6,886
42.00 15,199 3,534 15,598 3,827 16,084 4,151 16,758 4,514 18,228 5,658 19,600 6,660 20,850 7,450
43.00 14,205 3,987 14,679 4,320 15,228 4,663 15,790 5,018 17,470 6,225 18,925 7,222 20,193 8,009
44.00 13,213 4,459 13,773 4,839 14,379 5,190 14,974 5,573 16,720 6,787 18,263 7,776 19,547 8,577
45.00 12,235 4,960 12,888 5,388 13,562 5,768 14,229 6,144 15,846 7,403 17,603 8,416 18,901 9,216
46.00 11,258 5,473 12,024 5,972 12,761 6,362 13,466 6,741 15,189 8,014 16,942 9,033 18,321 9,842
47.00 10,290 6,058 11,213 6,569 11,992 6,974 12,744 7,347 14,584 8,602 16,086 9,605 17,702 10,407
48.00 9,361 6,662 10,374 7,227 11,283 7,617 12,102 7,981 14,066 9,248 15,759 10,211 17,064 10,985
49.00 8,553 7,313 9,586 7,878 10,543 8,287 11,387 8,677 13,436 9,917 15,173 10,905 16,641 11,629
50.00 7,857 8,025 8,829 8,583 9,829 8,986 10,728 9,438 12,771 10,616 14,544 11,591 16,059 12,306
52.50 6,329 9,960 7,155 10,476 8,222 10,866 9,180 11,352 11,312 12,442 13,186 13,298 14,721 14,009
55.00 4,996 12,402 5,837 12,699 6,826 13,039 7,851 13,445 9,968 14,343 11,838 15,180 13,427 15,814
57.50 3,867 14,917 4,678 15,085 5,606 15,317 6,621 15,639 8,788 16,395 10,769 17,130 12,332 17,732
60.00 2,909 17,440 3,705 17,504 4,557 17,676 5,579 17,925 7,734 18,560 9,600 19,182 11,208 19,715
62.50 2,122 19,985 2,880 19,985 3,647 20,082 4,680 20,243 6,823 20,758 8,702 21,279 10,306 21,804
65.00 1,523 22,485 2,212 22,472 2,907 22,532 3,885 22,636 5,990 23,025 7,816 23,485 9,430 23,884
67.50 1,007 24,985 1,670 24,985 2,298 24,995 3,235 25,062 5,244 25,353 7,080 25,699 8,637 26,103
70.00 766 27,485 1,241 27,485 1,798 27,482 2,658 27,521 4,613 27,719 6,372 28,022 7,953 28,308
72.50 738 29,985 933 29,985 1,404 29,985 2,168 29,979 4,021 30,134 5,726 30,350 7,271 30,597
75.00 738 32,485 758 32,485 1,092 32,485 1,764 32,485 3,521 32,565 5,184 32,725 6,655 32,925
77.50 738 34,985 748 34,985 844 34,985 1,416 34,985 3,116 34,992 4,619 35,147 6,137 35,279
80.00 738 37,485 738 37,485 788 37,485 1,170 37,485 2,712 37,485 4,195 37,542 5,603 37,660
82.50 738 39,985 738 39,985 768 39,985 931 39,985 2,405 39,985 3,836 39,985 5,115 40,089
GWM (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,856 104 3,871 104 - - 3,909 104 3,936 155 3,979 219 - -
5.25 3,731 104 3,746 104 - - 3,780 109 3,830 189 3,878 253 - -
5.50 3,606 104 3,624 104 - - 3,661 114 3,710 223 3,761 294 - -
5.75 3,481 104 3,505 104 - - 3,540 130 3,604 257 3,649 342 - -
6.00 3,357 107 3,376 107 3,389 123 3,426 165 3,494 305 3,543 387 - -
6.25 3,232 124 3,253 124 3,270 153 3,307 196 3,389 351 3,438 441 - -
6.50 3,107 145 3,137 145 3,151 192 3,191 238 3,280 397 3,330 498 - -
6.75 2,981 171 3,013 185 3,030 222 3,083 277 3,169 450 3,228 548 - -
7.00 2,860 200 2,884 232 2,920 262 2,972 319 3,059 506 3,138 614 - -
7.25 2,732 235 2,764 269 2,797 314 2,867 364 2,956 564 3,034 680 - -
7.50 2,610 273 2,642 315 2,679 359 2,751 417 2,853 615 2,943 739 - -
7.75 2,484 322 2,516 361 2,582 411 2,649 468 2,755 683 2,855 809 - -
8.00 2,360 371 2,396 413 2,471 468 2,548 528 2,656 749 2,766 886 2,851 1,008
8.25 2,237 421 2,290 469 2,350 525 2,430 588 2,560 812 2,679 957 2,776 1,079
8.50 2,109 476 2,173 530 2,249 585 2,327 651 2,468 878 2,600 1,032 2,701 1,155
8.75 1,989 534 2,059 592 2,143 651 2,237 722 2,378 949 2,519 1,105 2,630 1,232
9.00 1,858 597 1,944 657 2,033 709 2,133 793 2,296 1,024 2,442 1,192 2,567 1,316
9.25 1,742 658 1,821 727 1,939 795 2,047 864 2,209 1,104 2,368 1,272 2,502 1,401
9.50 1,621 726 1,713 792 1,816 865 1,959 938 2,126 1,182 2,297 1,357 2,436 1,482
9.75 1,503 794 1,591 875 1,720 942 1,840 1,015 2,049 1,267 2,232 1,438 2,377 1,568
10.00 1,384 874 1,522 955 1,650 1,023 1,775 1,094 1,976 1,357 2,160 1,502 2,311 1,652
10.50 1,196 1,030 1,330 1,120 1,468 1,187 1,611 1,260 1,825 1,532 2,029 1,680 2,199 1,837
11.00 1,029 1,212 1,162 1,302 1,304 1,370 1,455 1,442 1,696 1,723 1,912 1,859 2,094 2,020
11.50 876 1,410 1,018 1,494 1,153 1,560 1,314 1,626 1,567 1,913 1,801 2,049 1,989 2,204
12.00 744 1,627 887 1,696 1,028 1,766 1,186 1,832 1,450 2,108 1,661 2,245 1,893 2,401
12.50 625 1,879 770 1,903 897 1,968 1,062 2,024 1,348 2,312 1,571 2,437 1,804 2,600
13.00 520 2,142 664 2,150 800 2,191 962 2,246 1,236 2,517 1,476 2,639 1,720 2,800
13.50 432 2,385 572 2,394 702 2,424 868 2,467 1,152 2,732 1,384 2,847 1,629 3,003
14.00 353 2,639 488 2,644 622 2,667 778 2,707 1,067 2,943 1,312 3,056 1,556 3,215
14.50 283 2,894 416 2,888 542 2,905 695 2,940 978 3,164 1,237 3,266 1,490 3,426
15.00 229 3,144 352 3,140 475 3,150 626 3,177 909 3,381 1,154 3,481 1,418 3,571
15.50 175 3,396 299 3,389 415 3,398 556 3,415 831 3,604 1,098 3,696 1,345 3,786
16.00 151 3,646 254 3,644 363 3,643 501 3,654 762 3,831 1,037 3,918 1,287 4,004
16.50 131 3,896 - - - - 446 3,899 710 4,053 979 4,137 - -
17.00 115 4,146 - - - - 400 4,154 660 4,294 - - - -
17.50 104 4,396 - - - - 352 4,395 607 4,517 - - - -
18.00 104 4,646 - - - - 314 4,645 561 4,761 - - - -
18.50 104 4,896 - - - - 275 4,896 523 4,991 - - - -
19.00 104 5,146 - - - - 247 5,142 479 5,219 - - - -
19.50 104 5,396 - - - - 218 5,393 444 5,464 - - - -
20.00 104 5,646 - - - - 202 5,642 415 5,713 - - - -
21.00 104 6,146 - - - - 156 6,144 357 6,194 - - - -
22.00 104 6,646 - - - - 124 6,646 307 6,671 - - - -
23.00 104 7,146 - - - - 119 7,146 271 7,167 - - - -
24.00 104 7,646 - - - - 114 7,646 232 7,651 - - - -
25.00 104 8,146 - - - - 109 8,146 190 8,159 - - - -
26.00 104 8,646 - - - - - - - - - - - -
27.00 104 9,146 - - - - - - - - - - - -
28.00 104 9,646 - - - - - - - - - - - -
29.00 104 10,146 - - - - - - - - - - - -
30.00 104 10,646 - - - - - - - - - - - -
31.00 104 11,146 - - - - - - - - - - - -
32.00 104 11,646 - - - - - - - - - - - -
33.00 104 12,146 - - - - - - - - - - - -
34.00 104 12,646 - - - - - - - - - - - -
35.00 104 13,146 - - - - - - - - - - - -
36.00 104 13,646 - - - - - - - - - - - -
37.00 104 14,146 - - - - - - - - - - - -
38.00 104 14,646 - - - - - - - - - - - -
39.00 104 15,146 - - - - - - - - - - - -
40.00 104 15,646 - - - - - - - - - - - -
41.00 104 16,146 - - - - - - - - - - - -
42.00 104 16,646 - - - - - - - - - - - -
HAI (應用日期 : 08/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,926 122 4,949 122 4,970 122 4,994 122 5,074 122 5,074 122 - -
3.00 4,726 122 4,750 122 4,773 122 4,797 122 4,873 122 4,869 183 - -
3.10 4,526 122 4,553 122 4,576 122 4,609 122 4,697 122 4,698 242 - -
3.20 4,328 122 4,354 122 4,378 122 4,410 122 4,496 122 4,521 290 - -
3.30 4,128 122 4,156 122 4,188 122 4,210 122 4,318 130 4,321 346 - -
3.40 3,928 129 3,958 130 3,988 129 4,009 127 4,138 139 4,141 425 - -
3.50 3,728 147 3,760 147 3,788 146 3,828 145 3,938 206 3,962 477 - -
3.60 3,529 167 3,564 167 3,588 166 3,629 163 3,777 262 3,802 556 - -
3.70 3,329 192 3,365 191 3,402 190 3,445 187 3,596 324 3,621 632 - -
3.80 3,130 224 3,165 222 3,204 219 3,261 254 3,413 411 3,456 736 3,514 834
3.90 2,932 263 2,965 260 3,016 291 3,076 318 3,248 467 3,296 808 3,349 946
4.00 2,732 309 2,774 305 2,829 360 2,889 405 3,082 547 3,129 932 3,204 1,050
4.10 2,533 365 2,574 387 2,640 429 2,717 469 2,914 632 2,981 1,031 3,060 1,139
4.20 2,332 432 2,393 466 2,450 521 2,544 557 2,764 738 2,832 1,139 2,926 1,249
4.30 2,132 508 2,200 549 2,273 596 2,370 644 2,610 820 2,677 1,243 2,781 1,373
4.40 1,933 599 2,017 649 2,108 706 2,209 750 2,457 947 2,548 1,374 2,668 1,499
4.50 1,737 703 1,856 751 1,941 802 2,047 858 2,320 1,046 2,410 1,483 2,533 1,607
4.60 1,547 795 1,669 867 1,773 929 1,900 967 2,180 1,173 2,277 1,623 2,401 1,742
4.70 1,356 911 1,505 995 1,633 1,043 1,768 1,101 2,059 1,286 2,153 1,750 2,302 1,868
4.80 1,197 1,039 1,340 1,123 1,493 1,171 1,635 1,227 1,916 1,431 2,036 1,894 2,186 2,012
4.90 1,058 1,179 1,188 1,263 1,352 1,311 1,500 1,376 1,791 1,583 1,955 2,009 2,112 2,121
5.00 931 1,331 1,055 1,415 1,208 1,467 1,363 1,539 1,683 1,718 1,805 2,188 1,983 2,299
5.25 666 1,837 779 1,864 907 1,903 1,083 1,961 1,410 2,095 1,567 2,561 1,739 2,653
5.50 445 2,349 556 2,345 662 2,368 838 2,408 1,170 2,499 1,343 2,945 1,540 3,056
5.75 321 2,849 404 2,849 501 2,852 634 2,865 970 2,942 1,151 3,365 1,334 3,446
6.00 242 3,349 251 3,349 340 3,349 487 3,352 788 3,396 986 3,789 1,188 3,876
6.25 192 3,849 200 3,849 252 3,849 371 3,849 658 3,861 842 4,225 1,017 4,294
6.50 158 4,349 166 4,349 168 4,349 299 4,349 525 4,349 689 4,682 913 4,729
6.75 135 4,849 141 4,849 145 4,849 226 4,849 421 4,849 600 5,129 798 5,180
7.00 122 5,349 123 5,349 133 5,349 149 5,349 357 5,349 503 5,596 684 5,644
7.25 122 5,849 122 5,849 123 5,849 137 5,849 294 5,849 413 6,060 600 6,089
7.50 122 6,349 - - - - 129 6,349 227 6,349 347 6,522 - -
7.75 122 6,849 - - - - 122 6,849 151 6,849 - - - -
8.00 122 7,349 - - - - 122 7,349 143 7,349 - - - -
8.25 122 7,849 - - - - 122 7,849 137 7,849 - - - -
8.50 122 8,349 - - - - 122 8,349 - - - - - -
8.75 122 8,849 - - - - 122 8,849 - - - - - -
9.00 122 9,349 - - - - 122 9,349 - - - - - -
9.25 122 9,849 - - - - - - - - - - - -
9.50 122 10,349 - - - - - - - - - - - -
|
|