|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 37,591 700 37,753 700 37,895 700 38,044 700 38,510 700 39,014 700 - -
8.00 36,343 700 36,513 700 36,655 700 36,815 700 37,362 700 37,834 700 - -
8.25 35,095 700 35,272 700 35,419 700 35,620 700 36,053 700 36,654 700 - -
8.50 33,847 700 34,047 700 34,210 700 34,341 700 34,896 700 35,473 700 - -
8.75 32,599 700 32,797 700 32,952 700 33,113 700 33,738 700 34,292 716 34,855 1,102
9.00 31,351 700 31,545 700 31,697 700 31,926 700 32,393 700 33,111 766 33,771 1,344
9.25 30,103 700 30,290 700 30,461 700 30,649 700 31,278 700 31,931 818 32,576 1,616
9.50 28,855 700 29,049 700 29,265 700 29,410 700 30,118 737 30,871 1,149 31,593 1,982
9.75 27,607 700 27,807 700 28,010 700 28,234 700 28,950 793 29,788 1,404 30,490 2,201
10.00 26,359 700 26,567 700 26,744 700 26,959 700 27,779 1,120 28,607 1,685 29,475 2,562
10.50 23,863 700 24,097 700 24,323 700 24,543 786 25,513 1,656 26,491 2,314 27,385 3,306
11.00 21,367 953 21,594 970 21,809 957 22,192 1,206 23,294 2,301 24,407 3,117 25,432 4,195
11.50 18,870 1,397 19,102 1,389 19,443 1,495 19,876 1,959 21,167 3,138 22,466 4,051 23,554 5,288
12.00 16,391 2,060 16,620 2,121 17,090 2,306 17,630 2,852 19,159 4,195 20,101 5,121 21,711 6,416
12.50 13,895 2,965 14,220 3,060 14,749 3,290 15,391 3,907 16,911 5,400 18,407 6,385 19,691 7,660
13.00 11,367 3,962 11,898 4,263 12,549 4,536 13,311 5,317 15,188 6,766 16,737 7,729 18,070 9,080
13.50 8,825 5,140 9,641 5,651 10,528 6,119 11,445 6,886 13,528 8,304 15,192 9,283 16,605 10,525
14.00 6,462 6,679 7,597 7,280 8,690 8,007 9,709 8,664 11,937 9,972 13,727 10,899 15,251 12,140
14.50 4,985 9,102 5,754 9,475 7,022 10,061 8,168 10,597 10,517 11,782 12,347 12,610 13,932 13,809
15.00 3,870 11,652 4,383 11,837 5,571 12,260 6,752 12,714 9,181 13,690 11,059 14,512 12,692 15,611
15.50 2,877 14,168 3,329 14,274 4,276 14,395 5,487 14,738 8,001 15,528 9,872 16,444 11,537 17,162
16.00 2,084 16,673 2,403 16,719 3,312 16,770 4,423 16,991 6,879 17,616 8,800 18,199 10,455 19,112
16.50 1,524 19,198 1,781 19,198 2,515 19,198 3,551 19,348 5,895 19,801 7,799 20,309 9,491 21,073
17.00 1,148 21,698 1,241 21,698 1,785 21,698 2,840 21,698 5,003 22,040 6,880 22,433 8,570 23,098
17.50 894 24,198 979 24,198 1,387 24,198 2,213 24,198 4,325 24,198 6,061 24,620 7,745 25,209
18.00 720 26,698 796 26,698 971 26,698 1,692 26,698 3,609 26,698 5,365 26,698 6,934 27,383
18.50 700 29,198 700 29,198 867 29,198 1,340 29,198 2,946 29,198 4,725 29,198 6,240 29,198
19.00 700 31,698 700 31,698 785 31,698 954 31,698 2,658 31,698 4,047 31,698 5,559 31,698
19.50 700 34,198 700 34,198 718 34,198 874 34,198 2,221 34,198 3,550 34,198 5,041 34,198
20.00 700 36,698 700 36,698 700 36,698 806 36,698 1,735 36,698 3,163 36,698 4,515 36,698
21.00 700 41,698 700 41,698 700 41,698 703 41,698 1,334 41,698 2,331 41,698 3,571 41,698
22.00 700 46,698 - - - - 700 46,698 917 46,698 1,768 46,698 - -
23.00 700 51,698 - - - - 700 51,698 828 51,698 - - - -
24.00 700 56,698 - - - - 700 56,698 757 56,698 - - - -
25.00 700 61,698 - - - - 700 61,698 700 61,698 - - - -
26.00 700 66,698 - - - - 700 66,698 700 66,698 - - - -
27.00 700 71,698 - - - - 700 71,698 - - - - - -
28.00 700 76,698 - - - - - - - - - - - -
29.00 700 81,698 - - - - - - - - - - - -
30.00 700 86,698 - - - - - - - - - - - -
31.00 700 91,698 - - - - - - - - - - - -
AAC (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 11,328 260 11,383 260 - - 11,525 260 11,637 280 11,756 330 - -
8.50 11,078 260 11,133 260 - - 11,266 260 11,385 290 11,528 340 - -
8.75 10,827 260 10,883 260 - - 11,022 260 11,187 300 11,293 360 - -
9.00 10,577 260 10,637 260 - - 10,779 260 10,956 310 11,057 382 - -
9.25 10,325 260 10,387 260 10,452 260 10,551 260 10,722 320 10,823 430 - -
9.50 10,075 260 10,137 260 10,202 260 10,309 260 10,487 340 10,603 491 - -
9.75 9,825 260 9,886 260 9,958 260 10,057 260 10,260 376 10,385 573 - -
10.00 9,574 260 9,642 260 9,714 260 9,769 270 10,023 430 10,165 639 - -
10.50 9,067 260 9,141 260 9,193 260 9,296 302 9,527 558 9,715 770 - -
11.00 8,571 260 8,644 260 8,704 297 8,829 393 9,070 690 9,272 932 - -
11.50 8,070 321 8,147 327 8,213 391 8,339 510 8,630 846 8,882 1,098 - -
12.00 7,569 412 7,633 415 7,753 516 7,884 660 8,201 1,001 8,463 1,301 - -
12.50 7,067 527 7,151 555 7,255 680 7,420 813 7,781 1,196 8,081 1,532 - -
13.00 6,567 671 6,649 708 6,784 842 6,955 1,002 7,369 1,395 7,708 1,785 8,115 2,039
13.50 6,067 841 6,172 897 6,312 1,033 6,508 1,213 6,957 1,674 7,349 1,984 7,784 2,286
14.00 5,571 1,031 5,641 1,101 5,850 1,257 6,074 1,436 6,587 1,922 7,000 2,260 7,455 2,611
14.50 5,071 1,230 5,158 1,333 5,391 1,493 5,576 1,689 6,181 2,199 6,665 2,579 7,144 2,894
15.00 4,563 1,436 4,678 1,582 4,899 1,760 5,172 1,964 5,752 2,455 6,343 2,855 6,825 3,189
15.50 4,058 1,647 4,215 1,852 4,478 2,044 4,782 2,250 5,427 2,744 6,023 3,148 6,548 3,504
16.00 3,542 1,889 3,759 2,153 4,075 2,357 4,413 2,560 5,095 3,024 5,630 3,432 6,255 3,778
16.50 3,017 2,161 3,334 2,473 3,684 2,679 4,078 2,878 4,796 3,345 5,348 3,731 5,994 4,073
17.00 2,578 2,480 2,970 2,811 3,305 3,021 3,749 3,208 4,499 3,686 5,159 4,090 5,731 4,409
17.50 2,253 2,854 2,661 3,173 2,968 3,383 3,418 3,565 4,229 4,096 4,894 4,404 5,490 4,740
18.00 1,975 3,383 2,346 3,552 2,672 3,763 3,114 3,931 3,952 4,471 4,640 4,815 5,237 5,063
18.50 1,729 3,903 2,074 3,956 2,405 4,149 2,827 4,335 3,669 4,854 4,387 5,201 4,996 5,421
19.00 1,505 4,416 1,835 4,416 2,164 4,558 2,581 4,733 3,418 5,186 4,139 5,508 4,753 5,791
19.50 1,296 4,933 1,607 4,908 1,943 5,018 2,323 5,167 3,197 5,582 3,939 5,860 4,531 6,150
20.00 1,097 5,436 1,398 5,406 1,743 5,470 2,122 5,613 2,978 5,951 3,705 6,256 4,332 6,516
21.00 774 6,436 1,042 6,414 1,369 6,438 1,747 6,532 2,600 6,803 3,314 7,079 3,920 7,309
22.00 548 7,436 762 7,429 1,069 7,428 1,411 7,474 2,286 7,675 2,983 7,928 3,598 8,146
23.00 401 8,436 556 8,426 830 8,422 1,154 8,449 1,999 8,609 2,662 8,773 3,277 8,993
24.00 305 9,436 387 9,436 626 9,429 926 9,426 1,730 9,535 2,400 9,683 3,003 9,876
25.00 260 10,436 265 10,436 490 10,426 744 10,426 1,504 10,488 2,126 10,635 2,743 10,789
26.00 260 11,436 260 11,436 353 11,436 600 11,425 1,295 11,456 1,922 11,539 2,487 11,744
27.00 260 12,436 260 12,436 281 12,436 476 12,426 1,121 12,441 1,699 12,449 - -
28.00 260 13,436 - - - - 373 13,436 - - - - - -
29.00 260 14,436 - - - - 300 14,436 - - - - - -
30.00 260 15,436 - - - - 280 15,436 - - - - - -
31.00 260 16,436 - - - - 270 16,436 - - - - - -
32.00 260 17,436 - - - - - - - - - - - -
33.00 260 18,436 - - - - - - - - - - - -
34.00 260 19,436 - - - - - - - - - - - -
35.00 260 20,436 - - - - - - - - - - - -
36.00 260 21,436 - - - - - - - - - - - -
37.00 260 22,436 - - - - - - - - - - - -
38.00 260 23,436 - - - - - - - - - - - -
39.00 260 24,436 - - - - - - - - - - - -
40.00 260 25,436 - - - - - - - - - - - -
41.00 260 26,436 - - - - - - - - - - - -
42.00 260 27,436 - - - - - - - - - - - -
43.00 260 28,436 - - - - - - - - - - - -
ACC (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,221 208 8,253 208 8,281 208 8,311 208 8,386 238 8,395 371 - -
16.00 7,971 208 8,004 208 8,033 208 8,066 208 8,147 288 8,159 449 - -
16.50 7,721 208 7,756 208 7,786 208 7,822 208 7,907 333 7,919 500 - -
17.00 7,472 208 7,507 208 7,539 208 7,577 208 7,667 395 7,688 587 - -
17.50 7,222 208 7,258 208 7,291 208 7,336 213 7,434 460 7,458 670 - -
18.00 6,972 208 7,009 208 7,044 208 7,091 238 7,199 544 7,231 747 - -
18.50 6,722 225 6,761 229 6,799 227 6,849 300 6,967 619 7,007 843 - -
19.00 6,473 265 6,512 268 6,553 290 6,612 359 6,737 712 6,781 957 6,818 1,088
19.50 6,222 312 6,264 313 6,307 352 6,374 418 6,512 809 6,563 1,043 6,614 1,176
20.00 5,973 366 6,014 366 6,064 413 6,135 490 6,291 910 6,467 1,158 6,495 1,316
21.00 5,473 503 5,519 515 5,578 578 5,670 656 5,852 1,140 5,931 1,422 6,015 1,560
22.00 4,974 675 5,025 691 5,101 758 5,218 849 5,423 1,410 5,534 1,667 5,630 1,811
23.00 4,474 869 4,535 898 4,634 969 4,776 1,066 5,023 1,693 5,152 1,944 5,278 2,118
24.00 3,974 1,069 4,050 1,125 4,179 1,210 4,351 1,315 4,633 2,000 4,798 2,254 4,941 2,429
25.00 3,470 1,276 3,572 1,379 3,739 1,478 3,942 1,591 4,259 2,317 4,448 2,566 4,627 2,748
26.00 2,958 1,506 3,120 1,660 3,347 1,776 3,580 1,893 3,911 2,678 4,137 2,910 4,332 3,089
27.00 2,437 1,778 2,675 1,968 2,933 2,096 3,214 2,214 3,619 3,025 3,818 3,259 4,044 3,447
28.00 2,014 2,107 2,273 2,302 2,553 2,431 2,843 2,554 3,281 3,394 3,524 3,640 3,809 3,804
29.00 1,706 2,564 1,945 2,667 2,206 2,796 2,521 2,930 2,978 3,761 3,273 4,006 3,534 4,130
30.00 1,453 3,096 1,662 3,109 1,882 3,204 2,216 3,354 2,684 4,183 3,034 4,388 3,285 4,543
31.00 1,227 3,609 1,408 3,600 1,611 3,674 1,936 3,788 2,423 4,574 2,801 4,794 3,061 4,906
32.00 1,020 4,112 1,189 4,095 1,385 4,143 1,698 4,231 2,187 5,002 2,576 5,203 2,830 5,311
33.00 826 4,612 985 4,600 1,189 4,626 1,474 4,695 2,014 5,426 2,392 5,619 2,693 5,724
34.00 660 5,112 815 5,107 1,007 5,112 1,281 5,161 1,809 5,869 2,201 6,049 2,516 6,140
35.00 525 5,612 662 5,612 852 5,605 1,109 5,638 1,635 6,313 2,024 6,479 2,340 6,571
36.00 419 6,112 534 6,112 711 6,105 959 6,124 1,470 6,761 1,871 6,915 2,188 7,002
37.00 338 6,612 423 6,612 590 6,610 838 6,613 1,317 7,222 1,725 7,362 2,045 7,433
38.00 277 7,112 301 7,112 475 7,112 701 7,109 1,187 7,674 1,576 7,808 1,903 7,882
39.00 231 7,612 253 7,612 400 7,612 596 7,610 1,048 8,143 1,460 8,260 1,768 8,330
40.00 208 8,112 - - - - 514 8,112 948 8,610 1,352 8,721 - -
41.00 208 8,612 - - - - 431 8,612 853 9,079 - - - -
42.00 208 9,112 - - - - 360 9,112 750 9,553 - - - -
43.00 208 9,612 - - - - 306 9,612 675 10,029 - - - -
44.00 208 10,112 - - - - 249 10,112 602 10,501 - - - -
45.00 208 10,612 - - - - 223 10,612 532 10,981 - - - -
46.00 208 11,112 - - - - 218 11,112 489 11,462 - - - -
47.00 208 11,612 - - - - 213 11,612 430 11,943 - - - -
48.00 208 12,112 - - - - 208 12,112 387 12,427 - - - -
49.00 208 12,612 - - - - 208 12,612 338 12,909 - - - -
50.00 208 13,112 - - - - 208 13,112 - - - - - -
52.50 208 14,362 - - - - 208 14,362 - - - - - -
55.00 208 15,612 - - - - 208 15,612 - - - - - -
57.50 208 16,862 - - - - - - - - - - - -
60.00 208 18,112 - - - - - - - - - - - -
AIA (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 55,150 1,121 55,471 1,121 - - 55,654 1,121 55,746 1,121 55,793 1,151 - -
41.00 53,709 1,121 53,876 1,121 54,025 1,121 54,186 1,121 54,510 1,131 54,509 1,161 - -
42.00 52,710 1,121 52,884 1,121 53,036 1,121 53,199 1,121 53,532 1,141 53,552 1,181 - -
43.00 51,710 1,121 51,888 1,121 52,046 1,121 52,219 1,121 52,552 1,151 52,594 1,201 - -
44.00 50,711 1,121 50,894 1,121 51,056 1,121 51,225 1,121 51,590 1,161 51,636 1,211 - -
45.00 49,712 1,121 49,898 1,121 50,066 1,121 50,250 1,121 50,629 1,181 50,695 1,241 - -
46.00 48,712 1,121 48,904 1,121 49,069 1,121 49,259 1,121 49,660 1,191 49,727 1,261 - -
47.00 47,715 1,121 47,909 1,121 48,078 1,121 48,266 1,121 48,698 1,211 48,789 1,291 - -
48.00 46,716 1,121 46,914 1,121 47,085 1,121 47,292 1,121 47,738 1,231 47,861 1,426 48,483 2,051
49.00 45,718 1,121 45,920 1,121 46,094 1,121 46,314 1,121 46,780 1,261 46,919 1,595 47,605 2,269
50.00 44,719 1,121 44,924 1,121 45,104 1,121 45,323 1,121 45,812 1,281 45,999 1,765 46,725 2,521
52.50 42,220 1,121 42,438 1,121 42,635 1,131 42,877 1,141 43,454 1,638 43,717 2,284 44,605 3,082
55.00 39,724 1,121 39,951 1,121 40,174 1,141 40,438 1,171 41,107 2,126 41,474 2,859 43,182 3,814
57.50 37,226 1,121 37,462 1,121 37,710 1,325 38,016 1,523 38,798 2,731 39,820 3,665 41,048 4,558
60.00 34,728 1,433 34,980 1,443 35,259 1,807 35,605 2,053 36,521 3,453 37,618 4,435 39,012 5,479
62.50 32,230 1,997 32,500 2,065 32,818 2,435 33,228 2,721 34,578 4,266 35,508 5,360 37,010 6,396
65.00 29,731 2,728 30,022 2,848 30,403 3,209 31,084 3,497 32,326 5,155 33,476 6,372 34,997 7,478
67.50 27,231 3,634 27,552 3,746 28,002 4,088 28,746 4,405 30,138 6,114 31,394 7,473 33,152 8,595
70.00 24,720 4,619 25,093 4,740 25,635 5,090 26,457 5,424 28,009 7,220 29,473 8,649 31,215 9,818
72.50 22,212 5,646 22,652 5,839 23,309 6,187 23,794 6,573 25,837 8,404 27,534 9,951 29,459 11,103
75.00 19,698 6,692 20,226 7,016 21,025 7,413 22,007 7,849 23,881 9,755 25,566 11,216 27,010 12,339
77.50 17,166 7,773 17,832 8,272 18,772 8,765 19,900 9,222 22,119 11,143 24,022 12,664 26,037 13,819
80.00 14,607 8,945 15,539 9,666 16,641 10,225 17,900 10,700 20,249 12,689 22,282 14,152 24,410 15,196
82.50 11,969 10,279 13,250 11,229 14,579 11,830 15,959 12,305 18,523 14,337 20,722 15,818 22,874 16,865
85.00 10,152 12,224 11,432 12,990 12,649 13,567 14,168 14,047 16,817 16,126 19,081 17,447 21,292 18,453
87.50 8,777 14,910 9,895 15,015 10,893 15,524 12,598 16,159 15,296 17,931 17,778 19,301 19,942 20,230
90.00 7,589 17,492 8,486 17,479 9,368 17,819 11,073 18,325 13,862 19,949 16,307 21,135 18,499 22,029
92.50 6,515 20,058 7,286 19,969 8,120 20,174 9,674 20,558 12,499 21,967 15,105 23,142 17,306 23,923
95.00 5,491 22,562 6,174 22,490 6,979 22,580 8,352 22,893 11,241 24,069 13,880 25,110 16,076 25,822
97.50 4,512 25,062 5,184 25,032 5,962 25,038 7,242 25,246 10,053 26,174 12,755 27,118 14,915 27,828
100.00 3,620 27,562 4,288 27,558 5,047 27,532 6,282 27,637 8,937 28,405 11,704 29,232 13,906 29,835
102.50 2,864 30,062 3,528 30,062 4,246 30,045 5,407 30,094 7,922 30,675 10,648 31,367 12,859 31,951
105.00 2,259 32,562 2,837 32,562 3,550 32,562 4,673 32,547 6,984 32,983 9,668 33,583 11,801 34,095
107.50 1,790 35,062 2,275 35,062 2,943 35,062 3,991 35,048 6,123 35,351 8,799 35,841 10,887 36,278
110.00 1,434 37,562 1,793 37,562 2,421 37,562 3,389 37,562 5,376 37,723 7,883 38,105 10,010 38,496
112.50 1,163 40,062 1,278 40,062 1,969 40,062 2,887 40,062 4,595 40,062 7,080 40,490 9,078 40,751
115.00 1,121 42,562 1,121 42,562 1,610 42,562 2,433 42,562 3,992 42,562 6,355 42,786 8,341 43,056
117.50 1,121 45,062 1,121 45,062 1,247 45,062 2,079 45,062 3,406 45,062 5,676 45,062 7,610 45,394
120.00 1,121 47,562 - - - - - - - - - - - -
AIR (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,411 210 - - - - 8,501 210 - - - - - -
4.00 8,211 210 - - - - 8,315 210 - - - - - -
4.10 8,011 210 - - - - 8,116 210 - - - - - -
4.20 7,811 210 - - - - 7,916 210 8,071 250 - - - -
4.30 7,611 210 7,648 210 7,679 210 7,717 210 7,888 274 8,072 471 - -
4.40 7,411 210 7,449 210 7,480 210 7,531 210 7,704 319 7,891 516 - -
4.50 7,211 210 7,251 210 7,281 210 7,331 210 7,521 368 7,725 552 7,936 726
4.60 7,011 210 7,052 210 7,091 210 7,144 210 7,337 415 7,561 627 7,773 793
4.70 6,811 212 6,853 220 6,891 219 6,945 216 7,153 460 7,396 673 7,628 853
4.80 6,611 232 6,653 239 6,692 238 6,757 286 6,985 505 7,231 749 7,464 921
4.90 6,412 256 6,455 264 6,503 262 6,571 349 6,802 584 7,065 809 7,319 997
5.00 6,212 283 6,255 288 6,303 335 6,384 405 6,634 661 6,899 880 7,172 1,071
5.25 5,712 368 5,761 372 5,823 449 5,922 592 6,211 817 6,519 1,086 6,798 1,270
5.50 5,212 481 5,268 550 5,354 630 5,471 746 5,803 1,027 6,136 1,281 6,438 1,523
5.75 4,713 629 4,779 723 4,882 809 5,032 950 5,410 1,238 5,787 1,524 6,114 1,744
6.00 4,213 807 4,298 927 4,432 1,032 4,606 1,175 5,032 1,480 5,436 1,788 5,788 2,013
6.25 3,709 1,017 3,831 1,152 3,993 1,275 4,193 1,420 4,669 1,769 5,102 2,047 5,479 2,297
6.50 3,204 1,241 3,362 1,426 3,577 1,552 3,806 1,702 4,338 2,045 4,802 2,344 5,186 2,574
6.75 2,689 1,500 2,920 1,705 3,141 1,859 3,417 2,000 4,005 2,342 4,499 2,664 4,893 2,901
7.00 2,222 1,808 2,521 2,048 2,779 2,197 3,075 2,315 3,688 2,697 4,137 2,986 4,575 3,223
7.25 1,878 2,152 2,203 2,404 2,431 2,550 2,768 2,676 3,408 3,026 3,949 3,327 4,377 3,551
7.50 1,572 2,555 1,900 2,796 2,139 2,928 2,458 3,051 3,144 3,378 3,678 3,670 4,136 3,892
7.75 1,327 3,065 1,630 3,200 1,874 3,296 2,207 3,439 2,900 3,757 3,449 4,038 3,894 4,251
8.00 1,100 3,588 1,413 3,621 1,641 3,721 1,955 3,856 2,654 4,152 3,216 4,415 3,670 4,623
8.25 889 4,095 1,179 4,102 1,428 4,167 1,725 4,294 2,404 4,565 3,004 4,808 3,467 4,999
8.50 706 4,601 1,011 4,591 1,236 4,635 1,541 4,733 2,221 4,976 2,812 5,201 3,283 5,390
8.75 577 5,101 844 5,087 1,068 5,122 1,357 5,197 2,035 5,398 2,619 5,626 3,076 5,785
9.00 477 5,601 677 5,590 899 5,606 1,200 5,659 1,900 5,839 2,446 6,036 2,912 6,209
9.25 400 6,101 574 6,095 755 6,094 1,010 6,131 1,712 6,282 2,273 6,469 2,747 6,617
9.50 340 6,601 429 6,601 642 6,592 878 6,618 1,547 6,741 2,122 6,909 2,582 7,045
9.75 295 7,101 319 7,101 528 7,095 779 7,108 1,407 7,210 1,970 7,349 2,438 7,475
ALB (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 36,646 814 36,708 814 - - 36,830 814 37,134 814 37,568 844 - -
31.00 36,146 814 36,211 814 - - 36,335 814 36,655 814 37,067 849 - -
32.00 35,647 814 35,713 814 - - 35,841 814 36,194 819 36,605 864 - -
33.00 35,148 814 35,216 814 - - 35,361 814 35,703 824 36,147 874 - -
34.00 34,648 814 34,718 814 - - 34,849 814 35,226 829 35,710 884 - -
35.00 34,148 814 34,221 814 34,304 814 34,368 814 34,764 834 35,231 904 35,660 999
36.00 33,649 814 33,723 814 33,810 814 33,859 814 34,276 844 34,738 924 35,221 1,029
37.00 33,149 814 33,226 814 33,313 814 33,369 814 33,803 849 34,318 944 34,785 1,059
38.00 32,651 814 32,728 814 32,818 814 32,880 814 33,330 859 33,867 964 34,310 1,099
39.00 32,151 814 32,231 814 32,320 814 32,383 814 32,860 874 33,411 994 33,848 1,144
40.00 31,652 814 31,734 814 31,825 814 31,886 814 32,341 884 32,931 1,024 33,442 1,189
41.00 31,152 814 31,237 814 31,327 814 31,394 814 31,871 899 32,483 1,064 32,993 1,234
42.00 30,653 814 30,739 814 30,839 814 30,905 819 31,404 919 32,036 1,104 32,587 1,316
43.00 30,153 814 30,242 814 30,344 814 30,417 824 30,937 939 31,591 1,158 32,158 1,466
44.00 29,653 814 29,744 814 29,849 814 29,952 829 30,470 964 31,151 1,273 31,729 1,594
45.00 29,154 814 29,247 814 29,351 814 29,419 834 30,005 1,004 30,723 1,389 31,292 1,725
46.00 28,654 814 28,749 814 28,852 814 28,926 844 29,541 1,101 30,299 1,515 30,857 1,861
47.00 28,156 814 28,285 814 28,355 814 28,441 849 29,080 1,209 29,862 1,652 30,428 2,016
48.00 27,656 814 27,754 814 27,855 819 27,999 859 28,622 1,341 29,411 1,797 30,000 2,170
49.00 27,157 814 27,257 814 27,355 824 27,467 948 28,178 1,464 28,965 1,942 29,578 2,332
50.00 26,658 814 26,759 814 26,856 853 26,985 1,057 27,724 1,596 28,523 2,080 29,161 2,493
52.50 25,408 926 25,552 937 25,617 1,129 25,775 1,366 26,590 1,967 27,432 2,508 28,130 2,939
55.00 24,159 1,205 24,311 1,258 24,374 1,456 24,606 1,724 25,458 2,362 26,367 2,940 27,128 3,416
57.50 22,912 1,550 23,059 1,609 23,142 1,841 23,426 2,123 24,356 2,823 25,326 3,443 26,149 3,924
60.00 21,662 1,954 21,826 2,028 21,936 2,267 22,249 2,559 23,265 3,308 24,314 3,960 25,202 4,492
62.50 20,414 2,409 20,538 2,484 20,716 2,737 21,062 3,047 22,175 3,849 23,324 4,541 24,275 5,065
65.00 19,166 2,897 19,293 2,978 19,502 3,249 19,891 3,583 21,107 4,425 22,365 5,138 23,381 5,698
67.50 17,917 3,396 18,051 3,508 18,320 3,803 18,743 4,164 20,180 5,044 21,438 5,783 22,511 6,356
70.00 16,666 3,895 16,811 4,069 17,128 4,401 17,687 4,782 19,059 5,699 20,533 6,465 21,669 7,060
72.50 15,416 4,403 15,576 4,668 16,009 5,038 16,593 5,452 18,153 6,401 19,661 7,162 20,853 7,769
75.00 14,155 4,920 14,351 5,305 14,874 5,731 15,571 6,161 17,271 7,119 18,817 7,919 20,061 8,518
77.50 12,911 5,463 13,145 5,984 13,784 6,467 14,531 6,905 16,346 7,902 17,979 8,693 19,300 9,345
80.00 11,568 6,056 11,954 6,711 12,705 7,240 13,534 7,706 15,444 8,693 17,121 9,489 18,522 10,163
82.50 10,291 6,723 10,827 7,488 11,661 8,053 12,512 8,527 14,580 9,520 16,330 10,294 17,762 10,924
85.00 8,936 7,480 9,931 8,321 10,728 8,916 11,762 9,409 13,760 10,350 15,539 11,096 16,983 11,749
87.50 8,020 8,339 9,059 9,205 9,886 9,808 10,712 10,295 12,970 11,202 14,824 11,941 16,260 12,620
90.00 7,248 9,301 8,251 10,136 9,112 10,743 9,920 11,220 12,210 12,111 14,083 12,819 15,585 13,449
92.50 6,552 10,648 7,490 11,130 8,384 11,689 9,211 12,206 11,484 13,031 13,405 13,726 14,931 14,373
95.00 5,913 11,956 6,809 12,164 7,706 12,705 8,545 13,153 11,098 14,000 12,742 14,664 14,269 15,277
97.50 5,332 13,239 6,178 13,239 7,076 13,730 7,919 14,181 10,162 14,994 12,115 15,636 13,670 16,264
100.00 4,786 14,500 5,585 14,434 6,482 14,830 7,328 15,175 9,566 15,984 11,533 16,623 13,086 17,210
102.50 4,264 15,749 5,020 15,689 5,943 15,917 6,785 16,304 9,024 16,990 10,974 17,594 12,531 18,208
105.00 3,762 16,992 4,493 16,952 5,427 17,078 6,280 17,384 8,480 18,029 10,460 18,638 12,041 19,161
107.50 3,276 18,244 4,016 18,212 4,937 18,296 5,815 18,477 7,963 19,165 9,973 19,750 11,571 20,224
110.00 2,811 19,504 3,572 19,473 4,488 19,516 5,386 19,679 7,481 20,247 9,512 20,789 11,117 21,233
112.50 2,401 20,753 3,164 20,732 4,064 20,788 4,977 20,897 7,063 21,358 9,069 21,890 10,679 22,286
115.00 2,043 22,012 2,793 21,993 3,680 22,020 4,574 22,133 6,656 22,512 8,643 23,034 10,264 23,440
117.50 1,737 23,261 2,453 23,245 3,327 23,264 4,204 23,349 6,249 23,700 8,240 24,131 9,860 24,536
120.00 1,479 24,514 2,138 24,500 2,997 24,513 3,861 24,574 5,917 24,879 7,855 25,273 9,477 25,650
122.50 1,265 25,769 1,872 25,757 2,702 25,762 3,540 25,805 5,535 26,043 7,488 26,398 9,107 26,756
125.00 1,087 27,022 1,605 27,012 2,426 27,011 3,241 27,046 5,231 27,280 7,132 27,575 8,747 27,890
127.50 939 28,273 1,384 28,265 2,170 28,263 2,965 28,295 4,996 28,492 6,802 28,750 8,412 29,030
130.00 817 29,525 1,195 29,517 1,951 29,517 2,715 29,530 4,684 29,709 6,478 29,905 8,081 30,183
132.50 814 30,777 1,050 30,771 1,743 30,768 2,485 30,775 4,395 30,928 6,202 31,152 - -
135.00 814 32,028 862 32,022 1,550 32,022 2,262 32,025 4,119 32,134 5,911 32,345 - -
137.50 814 33,279 819 33,274 1,388 33,281 2,070 33,276 3,868 33,356 5,656 33,539 - -
140.00 814 34,531 814 34,528 1,226 34,525 1,890 34,526 3,624 34,585 5,399 34,745 - -
142.50 814 35,782 814 35,781 1,103 35,774 1,720 35,779 3,395 35,826 5,196 35,954 - -
145.00 814 37,033 814 37,031 981 37,027 1,561 37,032 3,183 37,071 4,977 37,177 - -
147.50 814 38,285 814 38,282 864 38,277 1,429 38,284 2,978 38,310 4,804 38,399 - -
150.00 814 39,536 814 39,533 854 39,529 1,298 39,526 2,792 39,551 4,578 39,620 - -
152.50 814 40,788 - - - - 1,180 40,776 2,624 40,794 - - - -
155.00 814 42,039 - - - - 1,077 42,035 2,454 42,040 - - - -
157.50 814 43,290 - - - - 975 43,280 2,305 43,288 - - - -
160.00 814 44,540 - - - - 914 44,531 2,158 44,532 - - - -
162.50 814 45,791 - - - - 899 45,781 2,030 45,785 - - - -
165.00 814 47,042 - - - - 884 47,033 1,901 47,032 - - - -
167.50 814 48,292 - - - - 874 48,284 1,783 48,282 - - - -
170.00 814 49,543 - - - - 869 49,536 1,674 49,534 - - - -
172.50 814 50,793 - - - - 859 50,786 - - - - - -
175.00 814 52,043 - - - - 854 52,037 - - - - - -
177.50 814 53,295 - - - - 849 53,289 - - - - - -
180.00 814 54,545 - - - - 844 54,540 - - - - - -
182.50 814 55,795 - - - - 839 55,791 - - - - - -
185.00 814 57,044 - - - - 834 57,043 - - - - - -
187.50 814 58,296 - - - - 829 58,293 - - - - - -
190.00 814 59,546 - - - - 824 59,543 - - - - - -
192.50 814 60,796 - - - - 819 60,794 - - - - - -
195.00 814 62,047 - - - - 814 62,044 - - - - - -
197.50 814 63,297 - - - - 814 63,294 - - - - - -
200.00 814 64,548 - - - - 814 64,545 - - - - - -
205.00 814 67,048 - - - - 814 67,046 - - - - - -
210.00 814 69,550 - - - - 814 69,547 - - - - - -
215.00 814 72,051 - - - - 814 72,048 - - - - - -
220.00 814 74,552 - - - - 814 74,549 - - - - - -
225.00 814 77,052 - - - - - - - - - - - -
230.00 814 79,553 - - - - - - - - - - - -
235.00 814 82,054 - - - - - - - - - - - -
240.00 814 84,554 - - - - - - - - - - - -
245.00 814 87,054 - - - - - - - - - - - -
250.00 814 89,553 - - - - - - - - - - - -
255.00 814 92,053 - - - - - - - - - - - -
ALC (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,341 109 4,357 109 4,368 109 4,379 114 4,419 149 4,496 179 - -
1.70 4,241 109 4,257 109 4,287 109 4,281 118 4,377 156 4,396 186 - -
1.75 4,141 109 4,157 109 4,187 109 4,183 123 4,276 163 4,337 192 - -
1.80 4,041 109 4,057 109 4,087 113 4,084 127 4,176 170 4,237 199 - -
1.85 3,941 109 3,956 109 3,985 117 3,985 134 4,073 176 4,172 207 - -
1.90 3,841 109 3,856 109 3,885 121 3,916 141 4,012 183 4,073 280 - -
1.95 3,743 109 3,757 109 3,785 127 3,816 147 3,912 190 4,008 336 - -
2.00 3,643 109 3,657 110 3,684 134 3,716 154 3,812 260 3,909 391 - -
2.10 3,443 109 3,459 122 3,483 146 3,513 166 3,646 327 3,766 485 - -
2.20 3,243 122 3,260 134 3,280 158 3,349 183 3,506 392 3,630 548 - -
2.30 3,043 143 3,061 147 3,077 176 3,149 203 3,336 451 3,480 636 3,662 789
2.40 2,844 170 2,863 174 2,916 196 2,978 286 3,186 549 3,334 720 3,531 898
2.50 2,644 206 2,684 207 2,717 220 2,805 353 3,037 633 3,206 831 3,402 1,007
2.60 2,444 250 2,484 250 2,543 304 2,650 425 2,905 725 3,074 941 3,295 1,101
2.70 2,244 304 2,304 303 2,365 419 2,493 557 2,752 833 2,962 1,037 3,187 1,227
2.80 2,044 369 2,103 385 2,204 495 2,333 650 2,613 939 2,831 1,168 3,070 1,348
2.90 1,845 444 1,935 486 2,040 596 2,169 744 2,494 1,047 2,727 1,283 2,974 1,460
3.00 1,645 524 1,777 585 1,889 721 2,041 854 2,374 1,160 2,610 1,396 2,865 1,575
3.10 1,444 615 1,601 688 1,735 841 1,891 987 2,246 1,291 2,514 1,520 2,763 1,711
3.20 1,245 719 1,435 809 1,593 971 1,773 1,116 2,142 1,423 2,403 1,651 2,674 1,843
3.30 1,050 835 1,280 953 1,467 1,107 1,655 1,258 2,029 1,555 2,297 1,781 2,581 1,973
3.40 894 963 1,138 1,111 1,316 1,252 1,511 1,398 1,936 1,691 2,254 1,892 2,539 2,074
3.50 766 1,143 1,007 1,282 1,219 1,415 1,404 1,551 1,821 1,837 2,123 2,073 2,410 2,257
3.60 662 1,348 871 1,445 1,100 1,568 1,293 1,685 1,725 1,979 2,033 2,204 2,321 2,388
3.70 572 1,551 775 1,619 998 1,720 1,178 1,849 1,641 2,125 1,953 2,354 2,251 2,546
3.80 482 1,756 649 1,803 893 1,901 1,082 2,012 1,544 2,288 1,862 2,496 2,183 2,678
3.90 413 1,956 578 1,996 809 2,079 1,007 2,172 1,461 2,437 1,793 2,658 2,094 2,833
4.00 355 2,156 509 2,209 721 2,252 931 2,345 1,395 2,594 1,708 2,809 2,026 2,978
4.10 305 2,356 439 2,375 629 2,424 853 2,517 1,308 2,752 1,642 2,958 1,967 3,147
4.20 267 2,556 363 2,556 569 2,611 771 2,700 1,247 2,917 1,572 3,110 1,885 3,297
4.30 235 2,756 275 2,756 506 2,792 719 2,871 1,180 3,082 1,517 3,281 1,838 3,446
4.40 210 2,956 256 2,956 441 2,992 666 3,052 1,110 3,252 1,453 3,448 1,770 3,611
4.50 188 3,156 242 3,156 368 3,156 613 3,232 1,039 3,434 1,388 3,613 1,712 3,762
4.60 171 3,356 - - - - 557 3,411 1,000 3,597 - - - -
4.70 156 3,556 - - - - 498 3,611 - - - - - -
4.80 145 3,756 - - - - 436 3,756 - - - - - -
4.90 134 3,956 - - - - 365 3,956 - - - - - -
5.00 125 4,156 - - - - 279 4,156 - - - - - -
5.25 109 4,656 - - - - 256 4,656 - - - - - -
5.50 109 5,156 - - - - 236 5,156 - - - - - -
5.75 109 5,656 - - - - 222 5,656 - - - - - -
6.00 109 6,156 - - - - 208 6,156 - - - - - -
6.25 109 6,656 - - - - 198 6,656 - - - - - -
6.50 109 7,156 - - - - 188 7,156 - - - - - -
6.75 109 7,656 - - - - 180 7,656 - - - - - -
7.00 109 8,156 - - - - 174 8,156 - - - - - -
7.25 109 8,656 - - - - 168 8,656 - - - - - -
7.50 109 9,156 - - - - 163 9,156 - - - - - -
7.75 109 9,656 - - - - 158 9,656 - - - - - -
8.00 109 10,156 - - - - 154 10,156 - - - - - -
ALH (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 14,518 413 14,534 413 - - 14,568 413 14,628 413 14,692 413 - -
2.20 14,318 413 14,335 413 - - 14,370 413 14,430 413 14,492 413 - -
2.30 14,118 413 14,136 413 - - 14,170 413 14,230 413 14,311 413 - -
2.40 13,919 413 13,938 413 13,955 413 13,974 413 14,047 413 14,130 413 - -
2.50 13,719 413 13,739 413 13,756 413 13,776 413 13,848 413 13,948 433 - -
2.60 13,519 413 13,540 413 13,559 413 13,584 413 13,664 413 13,767 453 - -
2.70 13,319 413 13,342 413 13,362 413 13,386 413 13,466 413 13,586 473 - -
2.80 13,119 413 13,143 413 13,164 413 13,187 413 13,282 413 13,403 504 - -
2.90 12,920 413 12,943 413 12,966 413 12,988 413 13,098 413 13,222 561 - -
3.00 12,720 413 12,744 413 12,766 413 12,800 413 12,915 454 13,039 620 13,224 745
3.10 12,520 436 12,544 448 12,567 445 12,600 442 12,715 532 12,874 681 13,042 802
3.20 12,320 474 12,346 484 12,368 481 12,402 478 12,531 601 12,691 742 12,896 883
3.30 12,122 517 12,146 526 12,170 524 12,214 520 12,346 670 12,526 799 12,732 937
3.40 11,922 559 11,947 567 11,978 566 12,014 562 12,162 738 12,359 885 12,568 1,014
3.50 11,722 609 11,748 615 11,779 613 11,826 609 11,992 806 12,176 947 12,404 1,094
3.60 11,522 659 11,548 665 11,579 662 11,626 703 11,807 874 12,010 1,032 12,258 1,175
3.70 11,323 714 11,350 718 11,388 715 11,438 788 11,622 943 11,843 1,092 12,092 1,255
3.80 11,123 771 11,151 774 11,188 770 11,248 870 11,452 1,035 11,692 1,176 11,946 1,352
3.90 10,918 832 10,954 833 10,988 829 11,060 949 11,282 1,103 11,526 1,261 11,798 1,431
4.00 10,718 895 10,755 896 10,798 891 10,871 1,028 11,095 1,172 11,358 1,348 11,650 1,531
4.10 10,518 961 10,555 960 10,606 988 10,682 1,106 10,925 1,264 11,207 1,432 11,502 1,613
4.20 10,319 1,030 10,356 1,029 10,406 1,077 10,494 1,185 10,754 1,354 11,039 1,533 11,354 1,713
4.30 10,119 1,102 10,160 1,099 10,214 1,166 10,305 1,263 10,582 1,445 10,889 1,620 11,225 1,813
4.40 9,919 1,175 9,960 1,173 10,023 1,251 10,126 1,342 10,411 1,535 10,737 1,723 11,075 1,909
4.50 9,719 1,250 9,760 1,247 9,831 1,336 9,937 1,443 10,255 1,626 10,585 1,810 10,926 2,009
4.60 9,519 1,327 9,564 1,342 9,639 1,423 9,759 1,523 10,082 1,718 10,433 1,914 10,795 2,127
4.70 9,319 1,404 9,370 1,432 9,447 1,525 9,569 1,620 9,926 1,826 10,281 2,016 10,663 2,227
4.80 9,120 1,484 9,168 1,524 9,265 1,611 9,390 1,717 9,770 1,918 10,145 2,119 10,531 2,328
4.90 8,920 1,562 8,974 1,614 9,071 1,698 9,213 1,817 9,597 2,043 9,993 2,224 10,401 2,430
5.00 8,720 1,642 8,778 1,705 8,890 1,800 9,034 1,914 9,440 2,133 9,857 2,329 10,267 2,546
5.25 8,220 1,842 8,291 1,939 8,422 2,041 8,600 2,175 9,154 2,397 9,498 2,615 9,937 2,839
5.50 7,716 2,041 7,810 2,173 7,974 2,308 8,177 2,451 8,681 2,706 9,157 2,916 9,641 3,134
5.75 7,212 2,253 7,329 2,433 7,539 2,578 7,783 2,728 8,325 3,015 8,832 3,219 9,325 3,445
6.00 6,703 2,476 6,852 2,705 7,101 2,873 7,388 3,032 7,985 3,325 8,524 3,536 9,045 3,771
6.25 6,193 2,712 6,403 2,988 6,674 3,181 6,991 3,350 7,643 3,649 8,213 3,856 8,765 4,100
6.50 5,676 2,959 5,939 3,296 6,258 3,488 6,607 3,681 7,318 3,988 7,921 4,192 8,503 4,455
6.75 5,160 3,243 5,495 3,604 5,886 3,820 6,237 4,000 7,010 4,327 7,627 4,540 8,237 4,801
7.00 4,639 3,539 5,089 3,935 5,496 4,164 5,900 4,344 6,699 4,694 7,351 4,954 7,972 5,151
7.25 4,269 3,882 4,735 4,291 5,136 4,519 5,561 4,712 6,428 5,036 7,135 5,305 7,706 5,536
7.50 3,926 4,238 4,428 4,647 4,794 4,875 5,259 5,067 6,092 5,380 6,793 5,632 7,499 5,918
7.75 3,607 4,630 4,123 5,039 4,487 5,267 4,956 5,459 5,836 5,772 6,553 6,024 7,270 6,299
8.00 3,324 5,046 3,847 5,442 4,209 5,659 4,671 5,851 5,579 6,152 6,354 6,416 7,062 6,682
8.25 3,066 5,543 3,589 5,846 3,968 6,075 4,408 6,255 5,320 6,543 6,135 6,796 6,853 7,094
8.50 2,809 6,063 3,315 6,274 3,709 6,491 4,167 6,671 5,082 6,947 5,913 7,200 6,642 7,503
8.75 2,577 6,605 3,092 6,714 3,490 6,906 3,924 7,087 4,866 7,363 5,689 7,616 6,453 7,914
9.00 2,347 7,118 2,853 7,154 3,270 7,346 3,706 7,515 4,672 7,767 5,488 8,019 6,264 8,314
9.25 2,132 7,631 2,632 7,619 3,050 7,786 3,486 7,954 4,453 8,183 5,308 8,441 6,072 8,729
9.50 1,936 8,138 2,431 8,118 2,852 8,238 3,293 8,394 4,281 8,611 5,105 8,870 5,880 9,159
9.75 1,743 8,644 2,254 8,615 2,652 8,701 3,069 8,834 4,085 9,039 4,923 9,300 5,710 9,595
10.00 1,545 9,144 2,078 9,116 2,476 9,190 2,901 9,292 3,914 9,484 4,766 9,731 5,562 10,023
10.50 1,263 10,151 1,753 10,110 2,147 10,162 2,556 10,246 3,566 10,397 4,423 10,642 5,242 10,896
11.00 1,041 11,151 1,494 11,121 1,876 11,152 2,261 11,223 3,241 11,339 4,128 11,540 4,942 11,780
11.50 869 12,151 1,235 12,131 1,602 12,116 2,023 12,193 2,971 12,279 3,828 12,458 4,666 12,692
12.00 736 13,151 1,017 13,144 1,395 13,121 1,784 13,133 2,728 13,233 3,582 13,400 4,412 13,594
12.50 634 14,151 859 14,151 1,232 14,126 1,578 14,125 2,483 14,205 3,333 14,334 4,156 14,511
13.00 553 15,151 701 15,151 1,071 15,138 1,405 15,123 2,268 15,169 3,111 15,280 3,952 15,446
13.50 488 16,151 530 16,151 910 16,144 1,232 16,127 2,085 16,154 2,918 16,248 3,719 16,387
14.00 434 17,151 477 17,151 741 17,151 1,099 17,131 1,900 17,141 2,722 17,208 3,541 17,332
14.50 413 18,151 432 18,151 626 18,151 966 18,144 1,751 18,130 2,523 18,180 3,332 18,287
15.00 413 19,151 413 19,151 508 19,151 879 19,144 1,601 19,130 2,390 19,162 3,180 19,251
15.50 413 20,151 413 20,151 413 20,151 743 20,151 1,447 20,131 2,222 20,147 2,997 20,218
16.00 413 21,151 413 21,151 413 21,151 658 21,151 1,336 21,138 2,088 21,139 2,844 21,190
16.50 413 22,151 413 22,151 413 22,151 572 22,151 1,223 22,144 1,952 22,135 2,722 22,170
17.00 413 23,151 413 23,151 413 23,151 482 23,151 1,108 23,151 1,815 23,131 2,566 23,157
AMC (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 40,166 730 40,395 730 - - 40,819 730 41,548 730 41,903 850 - -
29.00 38,168 730 38,419 730 - - 38,888 730 39,648 730 40,033 1,113 - -
30.00 36,170 730 36,418 730 36,636 730 36,895 730 37,744 750 38,230 1,414 - -
31.00 34,171 730 34,439 730 34,664 730 34,895 730 35,889 900 36,398 1,789 - -
32.00 32,174 730 32,439 730 32,691 730 32,983 730 34,025 1,203 34,690 2,287 - -
33.00 30,178 730 30,458 730 30,716 730 31,052 730 32,231 1,549 32,972 2,786 - -
34.00 28,180 730 28,460 730 28,743 730 29,156 927 30,455 2,042 31,333 3,350 32,517 4,183
35.00 26,182 730 26,476 730 26,811 766 27,249 1,237 28,694 2,554 29,668 4,064 31,009 4,945
36.00 24,183 796 24,507 806 24,871 1,024 25,421 1,718 26,998 3,165 28,139 4,801 29,530 5,695
37.00 22,184 1,090 22,532 1,086 22,979 1,545 23,600 2,287 25,353 3,916 26,567 5,579 28,125 6,557
38.00 20,187 1,513 20,579 1,637 21,117 2,104 21,828 3,003 23,753 4,676 25,139 6,455 26,700 7,460
39.00 18,190 2,090 18,655 2,255 19,297 2,801 20,113 3,771 22,210 5,576 23,687 7,343 25,379 8,383
40.00 16,192 2,814 16,762 3,025 17,542 3,667 18,446 4,701 20,720 6,505 22,340 8,390 24,105 9,436
41.00 14,192 3,611 14,902 3,898 15,822 4,665 16,857 5,745 19,277 7,583 21,016 9,427 22,791 10,469
42.00 12,187 4,457 13,102 4,925 14,194 5,796 15,319 6,832 17,899 8,675 19,736 10,579 21,664 11,627
43.00 10,167 5,399 11,348 6,060 12,521 7,061 13,705 8,080 16,580 9,897 18,550 11,762 20,466 12,812
44.00 8,131 6,545 9,700 7,375 11,042 8,458 12,328 9,423 15,323 11,139 17,068 12,967 19,018 14,006
45.00 6,611 7,956 8,183 8,988 9,683 9,953 11,053 10,816 13,932 12,520 16,023 14,299 18,017 15,317
46.00 5,489 10,015 6,811 10,717 8,401 11,531 9,847 12,350 12,811 13,714 15,004 15,427 17,018 16,411
47.00 4,525 12,082 5,566 12,506 7,232 13,194 8,741 13,773 11,777 15,192 13,958 16,786 16,013 17,720
48.00 3,670 14,102 4,494 14,384 6,172 14,951 7,705 15,388 10,772 16,676 13,078 18,243 15,136 19,130
49.00 2,887 16,102 3,594 16,179 5,221 16,562 6,745 17,078 9,845 18,245 12,155 19,673 14,237 20,583
50.00 2,215 18,102 2,850 18,126 4,377 18,380 5,906 18,792 8,978 19,837 11,319 21,201 13,344 22,019
52.50 1,138 23,102 1,525 23,102 2,769 23,102 4,098 23,357 7,025 24,051 9,343 25,143 11,468 25,890
55.00 730 28,102 730 28,102 1,617 28,102 2,776 28,102 5,429 28,511 7,755 29,321 9,794 29,923
57.50 730 33,102 730 33,102 911 33,102 1,805 33,102 4,199 33,102 6,350 33,687 8,237 34,113
60.00 730 38,102 730 38,102 730 38,102 1,093 38,102 3,171 38,102 5,151 38,102 6,981 38,102
62.50 730 43,102 730 43,102 730 43,102 730 43,102 2,385 43,102 4,192 43,102 5,957 43,102
65.00 730 48,102 - - - - 730 48,102 1,725 48,102 3,408 48,102 - -
67.50 730 53,102 - - - - 730 53,102 1,275 53,102 2,708 53,102 - -
70.00 730 58,102 - - - - 730 58,102 893 58,102 - - - -
72.50 730 63,102 - - - - 730 63,102 730 63,102 - - - -
75.00 730 68,102 - - - - 730 68,102 730 68,102 - - - -
77.50 730 73,102 - - - - 730 73,102 730 73,102 - - - -
80.00 730 78,102 - - - - 730 78,102 - - - - - -
82.50 730 83,102 - - - - - - - - - - - -
85.00 730 88,102 - - - - - - - - - - - -
87.50 730 93,102 - - - - - - - - - - - -
ANA (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 12,781 290 12,822 290 12,857 290 12,899 290 12,970 316 13,057 374 - -
50.00 12,582 290 12,623 290 12,659 290 12,701 290 12,780 322 12,876 386 - -
52.50 12,082 290 12,125 290 12,163 290 12,211 294 12,303 340 12,434 480 - -
55.00 11,583 290 11,628 290 11,668 290 11,720 298 11,833 364 11,996 590 - -
57.50 11,083 290 11,131 290 11,174 290 11,232 306 11,364 440 11,564 720 - -
60.00 10,584 290 10,634 290 10,680 294 10,748 316 10,908 556 11,146 859 - -
62.50 10,084 290 10,136 290 10,187 298 10,266 377 10,452 679 10,730 1,026 - -
65.00 9,585 290 9,638 290 9,695 363 9,788 488 10,015 831 10,332 1,191 10,682 1,489
67.50 9,086 341 9,142 345 9,206 474 9,317 618 9,574 993 9,926 1,390 10,320 1,694
70.00 8,586 448 8,646 492 8,721 613 8,849 762 9,155 1,178 9,555 1,592 9,948 1,896
72.50 8,087 581 8,149 633 8,238 766 8,390 931 8,737 1,375 9,176 1,803 9,609 2,142
75.00 7,586 742 7,656 803 7,762 937 7,940 1,115 8,338 1,591 8,808 2,047 9,273 2,386
77.50 7,088 925 7,162 987 7,293 1,126 7,498 1,316 7,945 1,829 8,463 2,287 8,932 2,624
80.00 6,588 1,121 6,673 1,189 6,830 1,339 7,133 1,538 7,559 2,068 8,115 2,548 8,616 2,905
82.50 6,080 1,321 6,188 1,408 6,380 1,571 6,708 1,782 7,197 2,342 7,782 2,832 8,314 3,187
85.00 5,588 1,523 5,708 1,645 5,936 1,821 6,240 2,034 6,837 2,623 7,467 3,107 8,007 3,466
87.50 5,085 1,729 5,205 1,901 5,506 2,090 5,844 2,317 6,495 2,909 7,152 3,400 7,701 3,763
90.00 4,592 1,947 4,779 2,178 5,089 2,383 5,464 2,610 6,166 3,229 6,841 3,722 7,438 4,085
92.50 4,063 2,189 4,317 2,476 4,702 2,693 5,097 2,925 5,836 3,541 6,563 4,037 7,167 4,401
95.00 3,538 2,463 3,882 2,791 4,315 3,019 4,756 3,249 5,539 3,874 6,287 4,354 6,896 4,720
97.50 3,049 2,777 3,477 3,131 3,918 3,363 4,412 3,576 5,224 4,240 5,959 4,735 6,575 5,083
100.00 2,708 3,139 3,142 3,485 3,562 3,718 4,085 3,925 4,949 4,574 5,745 5,058 6,398 5,411
102.50 2,416 3,616 2,826 3,864 3,251 4,089 3,766 4,308 4,694 4,941 5,505 5,409 6,165 5,764
105.00 2,156 4,142 2,536 4,264 2,936 4,475 3,471 4,708 4,443 5,326 5,265 5,768 5,932 6,119
107.50 1,919 4,657 2,271 4,705 2,645 4,924 3,195 5,127 4,181 5,704 5,018 6,153 5,697 6,477
110.00 1,699 5,163 2,028 5,163 2,381 5,371 2,932 5,544 3,953 6,092 4,799 6,535 5,485 6,861
112.50 1,491 5,690 1,802 5,661 2,151 5,837 2,697 5,996 3,738 6,505 4,598 6,921 5,290 7,247
115.00 1,290 6,190 1,593 6,167 1,941 6,269 2,474 6,424 3,518 6,912 4,397 7,308 5,096 7,633
117.50 1,095 6,690 1,411 6,669 1,747 6,745 2,266 6,874 3,304 7,323 4,184 7,716 4,902 8,023
120.00 919 7,190 1,235 7,173 1,574 7,227 2,074 7,342 3,130 7,752 3,990 8,128 4,697 8,412
122.50 766 7,690 1,077 7,679 1,408 7,697 1,893 7,802 2,948 8,183 3,825 8,541 4,524 8,825
125.00 636 8,190 - - - - 1,729 8,278 - - - - - -
127.50 528 8,690 - - - - 1,598 8,750 - - - - - -
130.00 440 9,190 - - - - 1,454 9,227 - - - - - -
132.50 370 9,690 - - - - 1,322 9,714 - - - - - -
135.00 313 10,190 - - - - 1,199 10,202 - - - - - -
137.50 290 10,690 - - - - 1,086 10,692 - - - - - -
140.00 290 11,190 - - - - 984 11,187 - - - - - -
142.50 290 11,690 - - - - 889 11,684 - - - - - -
145.00 290 12,190 - - - - - - - - - - - -
147.50 290 12,690 - - - - - - - - - - - -
150.00 290 13,190 - - - - - - - - - - - -
152.50 290 13,690 - - - - - - - - - - - -
BCM (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,769 44 1,785 44 1,798 49 1,809 56 1,835 72 1,837 103 - -
3.00 1,669 44 1,685 45 1,698 53 1,708 60 1,761 77 1,760 112 - -
3.10 1,569 44 1,585 48 1,598 57 1,604 65 1,660 83 1,657 151 - -
3.20 1,469 44 1,485 52 1,497 63 1,505 71 1,556 91 1,551 188 - -
3.30 1,369 47 1,385 57 1,395 68 1,408 77 1,478 100 1,475 220 - -
3.40 1,269 55 1,285 63 1,294 75 1,325 85 1,395 138 1,393 271 1,401 318
3.50 1,169 65 1,185 71 1,195 84 1,225 93 1,310 170 1,309 315 1,318 374
3.60 1,069 79 1,085 79 1,097 93 1,125 105 1,224 203 1,224 372 1,235 417
3.70 969 96 984 96 1,012 105 1,040 146 1,149 233 1,151 424 1,160 478
3.80 871 120 884 119 912 147 953 181 1,072 281 1,072 478 1,089 529
3.90 772 150 797 149 823 185 874 218 993 325 995 545 1,009 597
4.00 671 188 704 194 742 224 793 270 923 380 926 604 944 654
4.10 569 228 609 240 657 278 717 330 852 431 855 669 874 729
4.20 468 268 531 298 585 341 648 387 788 494 791 742 810 788
4.30 365 319 451 362 509 411 576 453 730 554 737 801 759 851
4.40 298 419 365 451 439 487 511 525 672 620 676 889 700 935
4.50 246 524 300 537 373 567 451 602 610 693 615 963 641 1,010
4.60 206 624 246 630 316 657 390 684 557 765 565 1,046 589 1,084
4.70 170 724 187 731 266 745 348 771 501 842 506 1,129 547 1,166
4.80 140 824 146 824 232 838 305 856 453 919 463 1,209 499 1,246
4.90 116 924 123 924 176 924 260 947 416 1,000 425 1,289 466 1,326
5.00 97 1,024 111 1,024 133 1,024 228 1,024 379 1,091 387 1,376 429 1,402
5.25 68 1,274 89 1,274 108 1,274 159 1,274 292 1,274 302 1,588 345 1,615
5.50 52 1,524 75 1,524 92 1,524 109 1,524 232 1,524 244 1,806 286 1,835
5.75 44 1,774 67 1,774 81 1,774 96 1,774 167 1,774 176 2,039 225 2,069
6.00 44 2,024 60 2,024 73 2,024 87 2,024 120 2,024 128 2,269 184 2,274
6.25 44 2,274 - - - - 79 2,274 109 2,274 - - - -
6.50 44 2,524 - - - - 73 2,524 101 2,524 - - - -
6.75 44 2,774 - - - - 68 2,774 95 2,774 - - - -
7.00 44 3,024 - - - - 64 3,024 89 3,024 - - - -
7.25 44 3,274 - - - - 61 3,274 84 3,274 - - - -
7.50 44 3,524 - - - - 59 3,524 80 3,524 - - - -
7.75 44 3,774 - - - - 56 3,774 77 3,774 - - - -
8.00 44 4,024 - - - - 55 4,024 - - - - - -
BEA (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 994 19 1,000 19 1,004 19 1,005 19 1,004 19 1,005 20 - -
5.50 944 19 950 19 954 19 956 19 956 19 958 21 - -
5.75 894 19 900 19 904 19 906 19 906 20 907 31 - -
6.00 844 19 850 19 855 19 856 19 856 23 856 41 - -
6.25 794 19 800 19 806 19 807 19 806 25 807 50 - -
6.50 746 19 752 19 756 19 758 23 759 37 760 65 - -
6.75 696 19 702 19 706 19 708 25 708 47 709 80 718 99
7.00 646 19 652 20 656 20 658 31 658 63 665 101 677 120
7.25 596 24 602 24 609 24 611 40 611 82 622 120 634 141
7.50 546 31 552 31 558 31 561 55 564 100 578 144 596 161
7.75 496 40 502 40 511 45 510 74 518 123 539 167 560 188
8.00 446 53 454 53 465 59 465 95 475 150 500 195 527 215
8.25 396 71 404 71 420 79 421 122 433 178 464 222 492 242
8.50 346 89 357 93 375 102 378 155 392 206 431 252 462 271
8.75 295 109 310 117 333 127 336 191 353 240 400 284 434 303
9.00 244 133 264 144 290 159 292 230 319 273 370 318 408 335
9.25 192 160 222 176 252 195 254 266 288 309 346 346 387 365
9.50 156 199 182 214 216 234 220 309 256 352 313 390 354 405
9.75 129 252 147 260 184 277 188 352 230 391 291 427 332 442
10.00 107 304 121 306 155 316 161 400 202 433 267 464 309 480
10.50 69 404 79 404 107 409 111 494 157 518 226 545 270 560
11.00 44 504 47 504 73 504 77 590 119 608 191 630 233 640
11.50 31 604 32 604 46 604 49 687 94 698 158 717 201 726
12.00 21 704 24 704 29 704 33 785 67 791 134 808 173 814
12.50 19 804 20 804 25 804 28 883 55 888 109 900 147 906
13.00 19 904 19 904 23 904 25 983 33 986 90 994 129 996
13.50 19 1,004 19 1,004 20 1,004 23 1,081 31 1,081 77 1,087 106 1,093
BEB (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 757 20 769 26 769 41 772 79
6.88 706 20 718 30 718 58 726 97
7.11 658 23 672 36 675 75 683 116
7.35 607 28 623 47 623 94 639 135
7.59 556 36 571 62 577 116 596 160
7.83 505 47 524 82 531 140 556 185
8.06 457 60 475 105 490 165 520 211
8.30 407 77 429 135 448 195 482 240
8.54 356 97 383 168 408 226 448 271
8.77 307 117 342 203 370 257 417 303
9.01 255 140 299 242 333 292 387 337
9.25 203 170 260 284 300 331 361 371
9.49 165 208 220 325 269 369 332 407
9.96 116 312 156 415 215 449 284 482
10.43 79 411 104 506 170 532 244 561
10.91 51 512 65 603 132 621 208 647
11.38 35 611 43 700 101 714 176 734
11.86 26 712 36 796 79 807 147 825
12.33 20 811 31 897 60 901 124 916
12.81 20 912 27 995 48 997 102 1,008
13.28 20 1,012 26 1,095 34 1,098 87 1,104
13.75 20 1,111 23 1,191 31 1,194 73 1,200
14.23 20 1,212 20 1,293 28 1,296 - -
14.70 20 1,311 20 1,389 27 1,392 - -
15.18 20 1,412 20 1,491 26 1,494 - -
15.65 20 1,511 20 1,587 - - - -
16.13 20 1,612 20 1,689 - - - -
16.60 20 1,712 20 1,785 - - - -
17.07 20 1,811 20 1,886 - - - -
17.55 20 1,912 - - - - - -
18.02 20 2,011 - - - - - -
BIU (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 12,129 334 12,172 334 12,218 334 12,312 335 12,682 371 12,921 578 - -
55.00 11,754 334 11,800 334 11,852 334 11,961 338 12,335 408 12,584 691 - -
57.50 11,379 334 11,428 334 11,486 334 11,616 341 11,980 492 12,255 804 - -
60.00 11,004 334 11,057 334 11,122 335 11,259 362 11,613 600 11,932 931 - -
62.50 10,629 334 10,685 334 10,776 363 10,906 450 11,258 707 11,616 1,072 - -
65.00 10,253 401 10,313 405 10,413 454 10,553 545 10,946 829 11,307 1,208 - -
67.50 9,878 490 9,960 492 10,051 561 10,198 652 10,614 966 11,003 1,368 - -
70.00 9,503 596 9,590 593 9,691 672 9,856 767 10,287 1,102 10,709 1,537 - -
72.50 9,128 713 9,173 719 9,329 796 9,510 894 9,968 1,263 10,418 1,704 - -
75.00 8,752 844 8,799 860 8,977 929 9,154 1,030 9,655 1,430 10,137 1,880 10,588 2,265
77.50 8,377 985 8,431 1,000 8,642 1,071 8,822 1,177 9,348 1,592 9,861 2,080 10,336 2,466
80.00 8,003 1,132 8,080 1,149 8,269 1,221 8,481 1,333 9,050 1,789 9,591 2,275 10,090 2,667
82.50 7,626 1,280 7,717 1,301 7,929 1,382 8,145 1,499 8,759 1,983 9,328 2,475 9,848 2,867
85.00 7,250 1,431 7,359 1,462 7,566 1,550 7,816 1,676 8,474 2,175 9,074 2,686 9,614 3,096
87.50 6,874 1,580 7,017 1,627 7,219 1,728 7,495 1,860 8,197 2,396 8,824 2,913 9,385 3,329
90.00 6,504 1,730 6,640 1,802 6,893 1,921 7,182 2,068 7,926 2,620 8,581 3,140 9,163 3,557
92.50 6,128 1,884 6,279 1,984 6,561 2,117 6,875 2,273 7,648 2,842 8,342 3,365 8,943 3,782
95.00 5,751 2,038 5,943 2,173 6,236 2,328 6,576 2,488 7,375 3,074 8,093 3,596 8,731 4,016
97.50 5,373 2,198 5,558 2,372 5,919 2,543 6,278 2,715 7,144 3,326 7,867 3,853 8,524 4,276
100.00 4,991 2,366 5,216 2,581 5,553 2,770 6,001 2,946 6,812 3,577 7,569 4,108 8,311 4,533
102.50 4,605 2,550 4,884 2,804 5,255 3,005 5,658 3,192 6,580 3,830 7,391 4,359 7,992 4,785
105.00 4,215 2,751 4,559 3,038 4,967 3,249 5,395 3,439 6,355 4,088 7,136 4,609 7,806 5,038
107.50 3,821 2,970 4,239 3,281 4,690 3,498 5,149 3,688 6,135 4,366 6,937 4,874 7,622 5,294
110.00 3,450 3,212 3,930 3,542 4,413 3,753 4,893 3,968 5,923 4,644 6,745 5,157 7,444 5,569
112.50 3,198 3,481 3,624 3,804 4,145 4,020 4,650 4,266 5,717 4,918 6,557 5,433 7,269 5,849
115.00 2,966 3,820 3,345 4,080 3,888 4,295 4,409 4,563 5,516 5,193 6,374 5,707 7,099 6,127
117.50 2,755 4,220 3,112 4,334 3,645 4,553 4,180 4,859 5,321 5,493 6,197 5,984 6,933 6,405
120.00 2,558 4,617 2,909 4,698 3,412 4,887 3,974 5,155 5,134 5,797 6,024 6,265 6,773 6,684
122.50 2,375 4,995 2,707 5,056 3,191 5,260 3,748 5,512 4,951 6,091 5,855 6,567 6,616 6,965
125.00 2,203 5,397 2,502 5,421 2,976 5,595 3,559 5,819 4,775 6,302 5,692 6,769 6,460 7,252
127.50 2,040 5,777 2,330 5,789 2,778 5,942 3,357 6,148 4,602 6,618 5,531 7,061 6,310 7,551
130.00 1,882 6,156 2,155 6,159 2,590 6,280 3,203 6,474 4,437 6,933 5,376 7,463 6,163 7,852
132.50 1,728 6,533 1,989 6,529 2,404 6,634 3,019 6,839 4,277 7,236 5,225 7,651 6,022 8,031
135.00 1,578 6,910 1,835 6,901 2,234 6,998 2,875 7,141 4,120 7,545 5,079 7,951 5,882 8,325
137.50 1,430 7,285 1,681 7,276 2,096 7,352 2,717 7,494 3,971 7,874 4,936 8,261 5,747 8,614
140.00 1,283 7,660 1,543 7,651 1,945 7,710 2,564 7,840 3,826 8,183 4,798 8,573 5,614 8,906
142.50 1,149 8,035 1,412 8,024 1,800 8,074 2,418 8,194 3,684 8,513 4,662 8,885 5,485 9,217
145.00 1,022 8,410 1,290 8,400 1,666 8,442 2,283 8,540 3,501 8,853 4,531 9,195 5,359 9,530
147.50 908 8,785 1,176 8,777 1,539 8,810 2,150 8,899 3,419 9,196 4,405 9,492 5,236 9,843
150.00 804 9,160 1,067 9,153 1,421 9,176 2,027 9,256 3,292 9,514 4,281 9,815 5,118 10,156
152.50 713 9,535 969 9,531 1,310 9,547 1,909 9,617 3,169 9,867 4,161 10,143 5,001 10,458
155.00 631 9,910 876 9,908 1,206 9,916 1,798 9,977 3,053 10,213 4,044 10,470 4,885 10,760
157.50 561 10,285 787 10,285 1,112 10,289 1,691 10,343 2,939 10,551 3,931 10,792 4,775 11,073
160.00 500 10,660 705 10,660 1,022 10,669 1,593 10,707 2,829 10,901 3,821 11,111 4,665 11,398
162.50 445 11,035 630 11,033 938 11,033 1,496 11,074 2,722 11,247 3,715 11,445 4,559 11,725
165.00 399 11,410 566 11,410 864 11,407 1,408 11,439 2,623 11,597 3,611 11,803 4,457 12,050
167.50 357 11,785 502 11,785 794 11,782 1,322 11,802 2,523 11,955 3,509 12,131 4,357 12,365
170.00 334 12,160 451 12,154 729 12,160 1,240 12,168 2,429 12,315 3,412 12,480 4,258 12,679
172.50 334 12,535 403 12,535 668 12,535 1,167 12,560 2,338 12,675 - - 4,162 12,997
175.00 334 12,910 355 12,910 614 12,911 1,094 12,921 2,249 13,033 - - 4,070 13,359
177.50 334 13,285 - - - - 1,028 13,289 2,164 13,392 - - - -
180.00 334 13,660 - - - - 961 13,660 2,084 13,749 - - - -
182.50 334 14,035 - - - - 904 14,035 2,007 14,122 - - - -
185.00 334 14,410 - - - - 844 14,410 1,930 14,471 - - - -
187.50 334 14,785 - - - - 795 14,785 1,857 14,836 - - - -
190.00 334 15,160 - - - - 746 15,173 1,785 15,250 - - - -
192.50 334 15,535 - - - - 695 15,547 1,720 15,620 - - - -
195.00 334 15,910 - - - - 650 15,922 1,653 15,992 - - - -
197.50 334 16,285 - - - - 611 16,295 1,592 16,365 - - - -
200.00 334 16,660 - - - - 572 16,670 1,532 16,711 - - - -
205.00 - - - - - - 505 17,420 1,419 17,498 - - - -
210.00 - - - - - - 436 18,170 1,314 18,231 - - - -
215.00 - - - - - - 383 18,919 1,217 18,951 - - - -
220.00 - - - - - - 352 19,669 1,124 19,701 - - - -
BLI (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 11,620 371 11,632 371 - - 11,657 375 11,724 407 11,823 466 - -
48.00 11,560 371 11,572 371 11,584 371 11,599 376 11,669 410 11,772 488 - -
49.00 11,500 371 11,513 371 11,524 371 11,540 377 11,614 428 11,721 511 - -
50.00 11,440 371 11,453 371 11,465 372 11,482 378 11,558 445 11,670 533 - -
52.50 11,291 371 11,304 371 11,316 382 11,335 415 11,422 497 11,545 589 - -
55.00 11,141 412 11,155 414 11,168 429 11,190 464 11,286 551 11,420 645 - -
57.50 10,991 462 11,005 462 11,020 481 11,045 517 11,152 606 11,299 709 - -
60.00 10,842 513 10,857 512 10,872 534 10,899 568 11,018 663 11,178 772 - -
62.50 10,692 567 10,707 565 10,724 587 10,755 624 10,885 723 11,059 835 - -
65.00 10,542 621 10,557 621 10,576 645 10,611 680 10,754 784 10,940 900 - -
67.50 10,392 678 10,408 679 10,429 700 10,468 738 10,625 845 10,824 971 - -
70.00 10,242 736 10,260 738 10,283 759 10,326 797 10,496 912 10,709 1,042 - -
72.50 10,092 795 10,110 798 10,136 818 10,184 859 10,369 980 10,595 1,114 - -
75.00 9,943 854 9,962 857 9,990 877 10,044 920 10,244 1,046 10,484 1,186 - -
77.50 9,793 914 9,813 917 9,843 940 9,903 984 10,119 1,115 10,461 1,260 - -
80.00 9,643 974 9,664 977 9,699 1,001 9,764 1,049 9,995 1,188 10,452 1,339 - -
82.50 9,492 1,034 9,514 1,037 9,553 1,065 9,625 1,115 9,936 1,263 10,342 1,419 - -
85.00 9,343 1,093 9,367 1,100 9,409 1,130 9,488 1,183 9,918 1,337 10,232 1,499 10,505 1,625
87.50 9,193 1,153 9,223 1,161 9,266 1,194 9,353 1,254 9,795 1,411 10,124 1,580 10,408 1,713
90.00 9,043 1,213 9,069 1,223 9,123 1,262 9,216 1,325 9,675 1,488 10,019 1,660 10,312 1,800
92.50 8,894 1,273 8,921 1,287 9,041 1,329 9,101 1,395 9,556 1,569 9,914 1,745 10,218 1,889
95.00 8,744 1,333 8,774 1,351 8,838 1,398 9,062 1,468 9,438 1,651 9,812 1,832 10,125 1,977
97.50 8,593 1,393 8,625 1,413 8,697 1,468 8,930 1,545 9,322 1,732 9,710 1,922 10,034 2,065
100.00 8,443 1,452 8,478 1,479 8,558 1,539 8,798 1,620 9,208 1,815 9,610 2,009 9,943 2,154
102.50 8,294 1,512 8,331 1,545 8,472 1,610 8,667 1,697 9,095 1,898 9,511 2,099 9,854 2,247
105.00 8,145 1,572 8,184 1,611 8,334 1,682 8,538 1,775 8,983 1,987 9,412 2,188 9,766 2,344
107.50 7,995 1,632 8,038 1,679 8,196 1,758 8,405 1,856 8,873 2,076 9,317 2,277 9,680 2,441
110.00 7,844 1,692 7,891 1,747 8,058 1,834 8,274 1,946 8,764 2,165 9,222 2,373 9,595 2,538
112.50 7,694 1,752 7,736 1,815 7,923 1,911 8,151 2,021 8,657 2,254 9,128 2,469 9,512 2,635
115.00 7,544 1,813 7,626 1,886 7,787 1,988 8,025 2,112 8,550 2,344 9,036 2,567 9,427 2,732
117.50 7,394 1,874 7,483 1,958 7,654 2,069 7,904 2,188 8,446 2,434 8,945 2,664 9,346 2,830
120.00 7,244 1,935 7,339 2,030 7,520 2,150 7,780 2,277 8,343 2,530 8,856 2,761 9,265 2,928
122.50 7,093 1,996 7,196 2,106 7,388 2,232 7,658 2,366 8,241 2,627 8,767 2,859 9,186 3,028
125.00 6,942 2,058 7,053 2,184 7,256 2,314 7,536 2,454 8,140 2,725 8,679 2,956 9,107 3,133
127.50 6,791 2,122 6,912 2,256 7,126 2,400 7,415 2,544 8,040 2,821 8,594 3,055 9,030 3,238
130.00 6,636 2,185 6,770 2,336 6,997 2,487 7,297 2,633 7,940 2,918 8,508 3,160 8,953 3,344
132.50 6,487 2,248 6,631 2,417 6,869 2,574 7,178 2,727 7,837 3,016 8,425 3,265 8,878 3,449
135.00 6,335 2,315 6,492 2,496 6,742 2,662 7,062 2,824 7,738 3,113 8,341 3,370 8,803 3,556
137.50 6,191 2,381 6,353 2,580 6,617 2,750 6,947 2,919 7,639 3,218 8,259 3,476 8,724 3,661
140.00 6,026 2,451 6,216 2,666 6,492 2,844 6,833 3,014 7,543 3,323 8,175 3,581 8,646 3,768
142.50 5,873 2,518 6,079 2,752 6,370 2,938 6,721 3,109 7,446 3,428 8,090 3,687 8,570 3,875
145.00 5,721 2,591 5,944 2,839 6,249 3,032 6,610 3,207 7,352 3,533 8,007 3,794 8,430 3,980
147.50 5,567 2,664 5,811 2,929 6,128 3,127 6,500 3,309 7,258 3,638 7,924 3,900 8,423 4,088
150.00 5,413 2,738 5,677 3,021 6,011 3,220 6,392 3,412 7,165 3,742 7,842 4,006 8,348 4,201
152.50 5,258 2,817 5,492 3,114 5,895 3,322 6,286 3,514 7,075 3,847 7,763 4,143 8,275 4,315
155.00 5,103 2,896 5,418 3,206 5,779 3,423 6,181 3,617 6,986 3,952 7,683 4,244 8,205 4,454
157.50 4,948 2,980 5,290 3,303 5,667 3,518 6,078 3,721 6,897 4,063 7,604 4,348 8,133 4,560
160.00 4,792 3,065 5,163 3,400 5,555 3,622 5,976 3,824 6,810 4,176 7,526 4,460 8,063 4,671
162.50 4,637 3,150 5,030 3,498 5,445 3,724 5,877 3,930 6,725 4,287 7,450 4,568 7,989 4,782
165.00 4,481 3,248 4,908 3,595 5,338 3,825 5,777 4,034 6,641 4,399 7,374 4,678 7,921 4,889
167.50 4,326 3,337 4,787 3,698 5,231 3,933 5,681 4,140 6,558 4,510 7,302 4,789 7,855 5,006
170.00 4,183 3,433 4,669 3,799 5,128 4,041 5,586 4,251 6,477 4,616 7,230 4,904 7,791 5,116
172.50 4,071 3,525 4,552 3,906 5,027 4,149 5,493 4,358 6,398 4,727 7,157 5,015 7,726 5,235
175.00 3,966 3,637 4,441 4,015 4,921 4,265 5,403 4,471 6,319 4,839 7,091 5,131 7,662 5,357
177.50 3,859 3,733 4,331 4,123 4,821 4,368 5,302 4,585 6,237 4,953 7,021 5,246 7,598 5,480
180.00 3,756 3,851 4,231 4,236 4,732 4,479 5,218 4,695 6,165 5,069 6,948 5,360 7,524 5,598
182.50 3,666 3,955 4,142 4,351 4,638 4,599 5,134 4,808 6,091 5,181 6,880 5,476 7,462 5,712
185.00 3,571 4,087 4,050 4,461 4,542 4,708 5,054 4,922 6,016 5,297 6,815 5,593 7,401 5,831
187.50 3,477 4,187 3,960 4,581 4,455 4,828 4,967 5,039 5,941 5,414 6,743 5,710 7,342 5,944
190.00 3,383 4,306 3,877 4,695 4,370 4,946 4,887 5,156 5,874 5,531 6,735 5,828 7,284 6,058
192.50 3,298 4,425 3,791 4,830 4,285 5,065 4,805 5,275 5,799 5,650 6,617 5,943 7,224 6,181
195.00 3,211 4,565 3,710 4,939 4,204 5,186 4,734 5,394 5,722 5,768 6,554 6,063 7,167 6,300
197.50 3,125 4,725 3,620 5,062 4,111 5,307 4,695 5,516 5,656 5,888 6,493 6,183 7,117 6,420
200.00 3,042 4,894 3,524 5,184 3,955 5,430 4,566 5,637 5,589 6,009 6,483 6,302 7,054 6,540
205.00 2,878 5,201 3,364 5,436 3,840 5,677 4,464 5,884 5,460 6,253 6,314 6,546 6,953 6,791
210.00 2,726 5,510 3,211 5,690 3,680 5,929 4,257 6,132 5,335 6,500 6,201 6,791 6,839 7,052
215.00 2,583 5,822 3,064 5,949 3,527 6,184 4,116 6,385 5,213 6,751 6,091 7,043 6,736 7,315
220.00 2,445 6,134 2,923 6,212 3,380 6,441 3,981 6,639 5,093 7,000 5,967 7,293 6,635 7,566
225.00 2,311 6,443 2,787 6,477 3,237 6,703 3,848 6,898 4,979 7,254 5,874 7,545 6,539 7,818
230.00 2,178 6,750 2,657 6,745 3,101 6,965 3,720 7,158 4,865 7,510 5,773 7,798 6,449 8,070
235.00 2,052 7,056 2,531 7,040 2,973 7,231 3,597 7,419 4,755 7,767 5,635 8,054 6,360 8,323
240.00 1,930 7,361 2,412 7,341 2,856 7,498 3,478 7,683 4,649 8,027 5,577 8,305 6,261 8,582
245.00 1,811 7,667 2,296 7,638 2,744 7,767 3,362 7,949 4,544 8,290 5,482 8,576 6,160 8,841
250.00 1,696 7,969 2,186 7,936 2,636 8,039 3,250 8,216 4,443 8,551 5,389 8,848 6,094 9,102
255.00 1,586 8,277 2,081 8,238 2,532 8,324 3,143 8,484 4,344 8,815 5,299 9,114 6,011 9,374
260.00 1,477 8,579 1,979 8,540 2,432 8,621 3,039 8,756 4,248 9,081 5,210 9,380 5,928 9,650
265.00 1,373 8,880 1,882 8,840 2,337 8,910 2,939 9,028 4,155 9,348 5,124 9,645 5,847 9,917
270.00 1,273 9,180 1,790 9,141 2,244 9,202 2,841 9,314 4,063 9,629 5,040 9,917 5,768 10,183
275.00 1,175 9,481 1,701 9,441 2,156 9,494 2,747 9,605 3,975 9,910 4,958 10,188 5,692 10,446
280.00 1,082 9,781 1,616 9,743 2,070 9,793 2,656 9,894 3,888 10,187 4,877 10,460 5,616 10,718
285.00 994 10,081 1,534 10,044 1,987 10,092 2,569 10,184 3,804 10,462 4,798 10,734 5,541 10,988
290.00 905 10,381 1,458 10,346 1,908 10,389 2,485 10,475 3,722 10,740 4,721 11,018 5,469 11,259
295.00 827 10,681 1,384 10,647 1,832 10,684 2,402 10,768 3,643 11,020 4,645 11,303 5,396 11,536
300.00 748 10,981 1,313 10,949 1,760 10,980 2,324 11,058 3,564 11,304 4,571 11,583 5,327 11,806
310.00 609 11,581 1,180 11,551 1,622 11,573 2,175 11,646 3,414 11,883 4,428 12,136 5,191 12,354
320.00 516 12,181 1,062 12,155 1,495 12,172 2,034 12,231 3,271 12,463 4,290 12,692 5,060 12,912
330.00 442 12,781 954 12,757 1,378 12,768 1,904 12,821 3,136 13,031 4,159 13,257 4,934 13,469
340.00 379 13,381 853 13,361 1,272 13,364 1,783 13,414 3,008 13,603 4,033 13,821 4,812 14,028
350.00 371 13,981 767 13,965 1,172 13,962 1,670 14,007 2,885 14,180 3,911 14,391 4,695 14,592
360.00 371 14,581 684 14,580 1,080 14,561 1,565 14,603 2,769 14,760 3,796 14,969 4,582 15,156
370.00 371 15,181 611 15,181 995 15,160 1,466 15,193 2,657 15,350 3,684 15,541 4,472 15,724
380.00 371 15,781 547 15,781 917 15,760 1,374 15,786 2,552 15,939 3,576 16,116 4,367 16,293
390.00 371 16,381 487 16,381 846 16,360 1,289 16,382 2,452 16,522 3,474 16,692 4,265 16,864
400.00 371 16,981 439 16,981 779 16,960 1,208 16,980 2,356 17,104 3,375 17,268 4,167 17,431
410.00 371 17,581 388 17,581 720 17,561 1,133 17,579 2,265 17,690 3,278 17,848 4,072 18,006
420.00 371 18,181 381 18,181 662 18,161 1,064 18,177 2,178 18,281 3,187 18,430 3,980 18,579
430.00 371 18,781 379 18,781 610 18,762 998 18,774 2,095 18,869 3,098 19,012 3,891 19,157
440.00 371 19,381 378 19,381 563 19,381 939 19,370 2,015 19,462 3,013 19,592 3,805 19,741
450.00 371 19,981 377 19,981 521 19,981 882 19,968 1,939 20,055 2,932 20,179 3,722 20,317
460.00 371 20,581 - - - - - - - - - - - -
470.00 371 21,181 - - - - - - - - - - - -
480.00 371 21,781 - - - - - - - - - - - -
490.00 371 22,381 - - - - - - - - - - - -
500.00 371 22,981 - - - - - - - - - - - -
510.00 371 23,581 - - - - - - - - - - - -
520.00 371 24,181 - - - - - - - - - - - -
530.00 371 24,781 - - - - - - - - - - - -
540.00 371 25,381 - - - - - - - - - - - -
550.00 371 25,981 - - - - - - - - - - - -
560.00 371 26,581 - - - - - - - - - - - -
570.00 371 27,181 - - - - - - - - - - - -
580.00 371 27,781 - - - - - - - - - - - -
590.00 371 28,381 - - - - - - - - - - - -
600.00 371 28,981 - - - - - - - - - - - -
610.00 371 29,581 - - - - - - - - - - - -
620.00 371 30,181 - - - - - - - - - - - -
BOC (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,405 110 5,441 110 5,479 110 5,519 110 5,651 122 5,669 296 5,710 412
18.00 5,155 110 5,196 110 5,225 110 5,260 110 5,406 134 5,444 364 5,502 474
18.50 4,906 110 4,944 110 4,987 110 5,019 110 5,178 182 5,229 428 5,285 548
19.00 4,656 110 4,695 110 4,729 110 4,783 112 4,948 223 5,010 501 5,089 624
19.50 4,407 110 4,453 110 4,493 110 4,544 124 4,731 267 4,798 579 4,883 714
20.00 4,157 110 4,201 110 4,236 114 4,304 173 4,509 342 4,597 669 4,691 814
21.00 3,657 116 3,700 119 3,761 145 3,842 259 4,087 491 4,193 864 4,324 1,019
22.00 3,157 191 3,208 189 3,288 275 3,391 398 3,689 663 3,818 1,093 3,975 1,247
23.00 2,657 318 2,732 332 2,835 439 2,967 596 3,308 888 3,468 1,346 3,647 1,506
24.00 2,159 505 2,264 532 2,410 674 2,563 840 2,949 1,140 3,135 1,617 3,347 1,778
25.00 1,658 716 1,829 785 2,008 970 2,211 1,128 2,613 1,436 2,826 1,912 3,052 2,076
26.00 1,157 988 1,406 1,139 1,628 1,301 1,852 1,458 2,284 1,746 2,507 2,264 2,753 2,424
27.00 823 1,434 1,049 1,553 1,295 1,670 1,522 1,816 1,991 2,067 2,273 2,565 2,541 2,722
28.00 593 1,940 746 2,007 1,015 2,092 1,243 2,194 1,733 2,429 2,041 2,924 2,320 3,072
29.00 402 2,445 510 2,482 772 2,524 1,005 2,602 1,520 2,810 1,811 3,285 2,094 3,428
30.00 261 2,945 335 2,945 567 2,980 795 3,036 1,303 3,204 1,616 3,671 1,910 3,803
31.00 173 3,445 230 3,445 427 3,445 628 3,492 1,112 3,624 1,429 4,063 1,722 4,192
32.00 122 3,945 156 3,945 305 3,945 491 3,945 942 4,061 1,267 4,474 1,564 4,586
33.00 110 4,445 131 4,445 218 4,445 370 4,445 797 4,445 1,112 4,883 1,402 4,995
34.00 110 4,945 112 4,945 155 4,945 295 4,945 669 4,945 983 5,310 1,266 5,408
35.00 110 5,445 110 5,445 136 5,445 214 5,445 557 5,445 851 5,743 1,144 5,837
36.00 110 5,945 110 5,945 - - 155 5,945 465 5,945 753 6,183 - -
37.00 110 6,445 - - - - 140 6,445 383 6,445 657 6,625 - -
38.00 110 6,945 - - - - 128 6,945 315 6,945 - - - -
39.00 110 7,445 - - - - 118 7,445 269 7,445 - - - -
40.00 110 7,945 - - - - 110 7,945 221 7,945 - - - -
41.00 110 8,445 - - - - 110 8,445 164 8,445 - - - -
BUD (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 16,055 339 16,105 339 16,149 339 16,200 339 16,270 339 16,297 349 - -
12.50 15,555 339 15,609 339 15,653 339 15,701 339 15,780 339 15,821 359 - -
13.00 15,056 339 15,110 339 15,159 339 15,210 339 15,290 339 15,359 379 - -
13.50 14,556 339 14,613 339 14,661 339 14,720 339 14,814 349 14,896 389 - -
14.00 14,057 339 14,117 339 14,169 339 14,220 339 14,325 359 14,438 438 - -
14.50 13,557 339 13,619 339 13,670 339 13,730 339 13,847 369 13,992 537 - -
15.00 13,057 339 13,120 339 13,179 339 13,240 339 13,378 389 13,546 627 - -
15.50 12,559 339 12,624 339 12,679 339 12,750 339 12,901 444 13,106 752 - -
16.00 12,060 339 12,127 339 12,187 339 12,269 349 12,437 544 12,680 889 13,029 1,174
16.50 11,560 339 11,629 339 11,696 339 11,777 383 11,981 679 12,253 1,035 12,627 1,327
17.00 11,061 355 11,131 365 11,203 361 11,302 496 11,521 810 11,831 1,187 12,230 1,505
17.50 10,561 430 10,635 436 10,711 477 10,818 604 11,081 965 11,429 1,366 11,846 1,690
18.00 10,063 520 10,136 523 10,224 619 10,347 735 10,637 1,123 11,018 1,553 11,477 1,887
18.50 9,563 629 9,642 629 9,742 756 9,877 873 10,199 1,307 10,623 1,750 11,096 2,098
19.00 9,064 760 9,145 788 9,260 915 9,411 1,051 9,780 1,497 10,246 1,957 10,731 2,323
19.50 8,562 913 8,650 949 8,781 1,091 8,957 1,230 9,356 1,709 9,855 2,194 10,392 2,571
20.00 8,062 1,085 8,157 1,133 8,313 1,279 8,509 1,423 8,957 1,932 9,499 2,430 10,041 2,800
21.00 7,063 1,473 7,181 1,545 7,390 1,713 7,634 1,862 8,172 2,428 8,787 2,947 9,373 3,342
22.00 6,063 1,878 6,220 2,022 6,500 2,218 6,793 2,377 7,428 2,976 8,120 3,492 8,739 3,879
23.00 5,046 2,313 5,286 2,565 5,666 2,777 6,042 2,952 6,739 3,588 7,470 4,119 8,136 4,504
24.00 4,005 2,838 4,387 3,174 4,859 3,409 5,278 3,578 6,079 4,244 6,888 4,741 7,574 5,124
25.00 3,168 3,507 3,633 3,856 4,143 4,096 4,594 4,264 5,457 4,936 6,307 5,425 7,047 5,792
26.00 2,596 4,478 3,022 4,639 3,476 4,850 3,962 5,061 4,924 5,688 5,810 6,147 6,543 6,508
27.00 2,113 5,508 2,484 5,534 2,898 5,711 3,397 5,896 4,381 6,452 5,284 6,900 6,048 7,244
28.00 1,693 6,541 2,011 6,518 2,409 6,631 2,900 6,776 3,932 7,258 4,860 7,670 5,639 8,007
29.00 1,309 7,541 1,605 7,520 1,992 7,577 2,469 7,705 3,480 8,100 4,415 8,475 5,219 8,775
30.00 991 8,541 1,261 8,531 1,632 8,546 2,084 8,637 3,101 8,959 4,052 9,297 4,820 9,593
31.00 752 9,541 968 9,541 1,321 9,532 1,736 9,573 2,732 9,845 3,679 10,145 4,479 10,412
32.00 577 10,541 721 10,541 1,056 10,531 1,428 10,548 2,423 10,749 3,353 11,014 4,124 11,249
33.00 454 11,541 555 11,541 848 11,541 1,168 11,537 2,129 11,672 3,050 11,896 3,828 12,122
34.00 365 12,541 401 12,541 660 12,541 967 12,538 1,893 12,621 2,760 12,808 3,535 12,997
BYD (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 55,860 1,364 56,109 1,364 - - 56,901 1,454 59,039 3,096 61,720 5,011 - -
122.50 54,610 1,364 54,863 1,364 - - 55,731 1,479 58,325 3,429 60,719 5,456 - -
125.00 53,363 1,364 53,705 1,364 - - 54,578 1,514 57,200 3,775 59,691 5,897 - -
127.50 52,114 1,364 52,463 1,364 - - 53,708 1,720 56,118 4,113 58,684 6,332 - -
130.00 50,865 1,364 51,220 1,364 - - 52,542 1,967 54,893 4,466 57,672 6,768 - -
132.50 49,616 1,364 49,980 1,364 - - 51,388 2,220 53,835 4,899 56,666 7,204 - -
135.00 48,368 1,364 48,729 1,364 - - 50,321 2,506 52,786 5,340 55,682 7,719 - -
137.50 47,119 1,364 47,479 1,369 - - 49,178 2,833 51,754 5,753 54,745 8,249 - -
140.00 45,870 1,364 46,225 1,379 - - 48,012 3,160 50,838 6,172 53,788 8,785 - -
142.50 44,623 1,364 44,973 1,539 45,517 2,210 46,835 3,489 49,815 6,653 52,844 9,314 - -
145.00 43,374 1,475 43,689 1,834 44,359 2,515 45,667 3,905 48,804 7,184 51,907 9,848 - -
147.50 42,125 1,715 42,431 2,125 43,479 2,829 44,552 4,320 47,815 7,700 51,024 10,374 - -
150.00 40,876 1,989 41,246 2,459 42,321 3,184 43,450 4,798 46,841 8,216 50,173 10,969 - -
152.50 39,627 2,300 40,056 2,808 41,216 3,556 42,363 5,235 45,826 8,733 49,321 11,602 - -
155.00 38,379 2,650 38,867 3,176 40,070 3,964 41,282 5,755 44,834 9,292 48,470 12,240 - -
157.50 37,130 3,037 37,733 3,578 38,932 4,402 40,211 6,283 43,906 9,911 47,514 12,874 - -
160.00 35,881 3,457 36,615 4,001 37,746 4,848 39,304 6,788 42,990 10,526 46,608 13,494 49,838 15,723
162.50 34,632 3,908 35,431 4,456 36,630 5,337 38,226 7,328 42,028 11,147 45,846 14,105 49,102 16,374
165.00 33,383 4,382 34,242 4,927 35,533 5,847 37,179 7,959 41,097 11,760 45,090 14,728 48,368 17,115
167.50 32,134 4,875 33,102 5,429 34,455 6,430 36,073 8,579 40,119 12,527 44,328 15,462 47,566 17,860
170.00 30,886 5,376 31,933 5,952 33,343 7,052 35,054 9,187 39,176 13,058 43,571 16,200 46,783 18,584
172.50 29,636 5,881 30,769 6,500 32,070 7,674 34,044 9,805 38,274 13,778 42,710 16,931 46,019 19,302
175.00 28,387 6,389 29,641 7,074 31,220 8,286 33,112 10,541 37,658 14,697 41,858 17,887 45,317 20,328
177.50 27,135 6,902 28,511 7,675 30,109 9,018 31,799 11,247 36,789 15,426 41,020 18,614 44,679 21,065
180.00 25,881 7,423 27,383 8,298 29,015 9,749 31,137 11,965 35,838 16,121 40,201 19,337 44,042 21,808
182.50 24,626 7,960 26,225 8,948 28,026 10,452 30,156 12,685 34,986 16,835 39,502 20,075 43,405 22,553
185.00 23,368 8,510 25,156 9,634 27,059 11,214 29,267 13,444 34,179 17,624 38,833 20,842 42,734 23,354
187.50 22,109 9,087 24,077 10,332 26,110 12,045 28,399 14,260 33,286 18,456 38,143 21,642 42,062 24,119
190.00 20,846 9,691 23,022 11,077 25,177 12,850 27,542 15,077 32,630 19,251 37,517 22,364 41,357 24,838
192.50 19,582 10,331 21,945 11,824 24,262 13,661 26,761 15,873 31,859 19,923 36,357 23,111 40,641 25,626
195.00 18,310 11,010 20,918 12,627 23,367 14,535 25,850 16,698 31,407 20,699 35,928 23,896 39,911 26,405
197.50 17,044 11,734 19,919 13,432 22,440 15,432 25,056 17,499 30,663 21,503 35,327 24,685 39,274 27,229
200.00 15,777 12,509 18,772 14,276 21,585 16,277 24,410 18,354 29,905 22,284 34,632 25,464 38,673 27,992
205.00 13,804 14,186 16,979 16,040 19,804 18,138 22,658 20,110 28,460 24,022 33,403 27,076 37,559 29,575
210.00 12,213 16,082 15,245 18,123 18,199 19,997 21,173 21,849 27,130 25,720 32,117 28,741 36,075 31,244
215.00 10,796 18,665 13,650 20,257 16,726 21,954 19,749 23,830 25,873 27,511 30,852 30,509 35,030 32,899
220.00 9,528 21,232 12,104 22,502 15,394 23,985 18,419 25,753 24,614 29,288 29,700 32,253 33,911 34,592
225.00 8,384 23,772 10,702 24,739 14,073 26,048 17,121 27,780 23,310 31,153 28,463 33,966 32,750 36,364
230.00 7,301 26,366 9,419 27,062 12,880 28,237 15,951 29,963 22,286 33,340 27,365 35,834 31,817 38,040
235.00 6,276 28,807 8,258 29,382 11,699 30,644 14,840 32,011 21,250 35,284 26,396 37,778 30,745 39,889
240.00 5,303 31,322 7,220 31,772 10,644 32,866 13,791 34,114 20,137 37,215 25,448 39,724 29,759 41,817
245.00 4,386 33,836 6,236 34,162 9,678 35,113 12,805 36,305 19,096 39,183 24,357 41,592 28,874 43,798
250.00 3,586 36,350 5,463 36,602 8,785 37,375 11,874 38,582 18,299 41,266 23,318 43,535 27,835 45,644
255.00 2,849 38,856 4,732 39,076 7,968 39,650 10,997 40,710 17,350 43,415 22,560 45,578 26,868 47,593
260.00 2,305 41,363 4,084 41,615 7,228 41,998 10,177 43,037 16,740 45,453 22,119 47,694 26,029 49,548
265.00 1,872 43,871 3,499 44,116 6,521 44,376 9,421 45,206 15,862 47,654 21,312 49,727 - -
270.00 1,530 46,356 2,989 46,628 5,847 47,074 8,701 47,775 15,101 49,878 20,484 51,777 - -
275.00 1,364 48,885 2,525 49,129 5,248 49,483 8,095 50,095 14,407 52,005 19,657 53,963 - -
280.00 1,364 51,393 2,132 51,636 4,698 51,815 7,509 52,492 13,707 54,259 18,926 56,105 - -
285.00 1,364 53,867 1,805 54,135 4,186 54,361 6,931 54,816 13,008 56,434 18,313 58,176 - -
290.00 1,364 56,407 1,510 56,640 3,733 56,848 6,440 57,218 12,296 58,753 17,660 60,362 - -
295.00 1,364 58,910 1,404 59,144 3,334 59,332 5,928 59,637 11,703 61,047 17,004 62,549 - -
300.00 1,364 61,414 1,394 61,651 2,920 61,820 5,451 62,080 11,018 62,891 16,348 64,765 - -
310.00 1,364 66,429 - - - - 4,592 67,024 10,069 67,877 15,073 69,242 - -
320.00 1,364 71,432 - - - - 3,815 72,014 9,003 72,591 14,071 73,809 - -
330.00 1,364 76,430 - - - - 3,207 76,982 8,195 77,656 - - - -
340.00 1,364 81,438 - - - - 2,683 81,982 7,351 82,538 - - - -
350.00 1,364 86,446 - - - - 2,259 86,982 6,581 87,466 - - - -
360.00 1,364 91,451 - - - - 1,889 91,982 5,985 92,426 - - - -
370.00 1,364 96,451 - - - - 1,581 96,982 5,369 97,425 - - - -
380.00 1,364 101,451 - - - - 1,444 101,982 4,781 102,423 - - - -
390.00 1,364 106,451 - - - - 1,419 106,980 4,352 107,409 - - - -
400.00 1,364 111,451 - - - - 1,404 111,980 3,923 112,393 - - - -
410.00 1,364 116,451 - - - - 1,394 116,979 3,492 117,377 - - - -
420.00 1,364 121,451 - - - - 1,384 121,979 3,144 122,362 - - - -
BYE (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 21,646 438 - - - - 21,757 438 - - - - - -
9.75 21,396 438 - - - - 21,513 438 - - - - - -
10.00 21,147 438 - - - - 21,263 438 - - - - - -
10.50 20,647 438 - - - - 20,773 438 - - - - - -
11.00 20,149 438 - - - - 20,276 438 - - - - - -
11.50 19,649 438 - - - - 19,783 438 - - - - - -
12.00 19,148 438 - - - - 19,293 438 19,468 488 - - - -
12.50 18,648 438 18,702 438 - - 18,803 438 18,999 508 19,254 715 - -
13.00 18,149 438 18,203 438 - - 18,313 438 18,539 538 18,819 831 - -
13.50 17,649 438 17,706 438 - - 17,823 448 18,082 568 18,394 959 - -
14.00 17,151 438 17,211 438 - - 17,341 458 17,625 644 17,979 1,092 - -
14.50 16,651 438 16,712 438 - - 16,851 468 17,177 742 17,575 1,241 - -
15.00 16,151 438 16,213 438 - - 16,375 478 16,728 877 17,155 1,399 - -
15.50 15,652 438 15,717 438 15,779 438 15,893 498 16,283 1,009 16,773 1,581 - -
16.00 15,153 438 15,219 438 15,294 448 15,417 586 15,855 1,142 16,379 1,746 - -
16.50 14,653 438 14,722 438 14,801 488 14,941 702 15,434 1,301 15,984 1,924 - -
17.00 14,155 456 14,227 468 14,316 613 14,479 828 15,003 1,481 15,602 2,126 - -
17.50 13,655 536 13,728 545 13,828 713 14,008 963 14,596 1,646 15,251 2,347 - -
18.00 13,156 629 13,233 635 13,348 854 13,552 1,107 14,190 1,832 14,881 2,557 15,555 3,110
18.50 12,656 738 12,739 783 12,872 1,001 13,095 1,268 13,779 2,053 14,516 2,768 15,236 3,368
19.00 12,157 865 12,243 931 12,396 1,160 12,652 1,431 13,401 2,260 14,158 3,015 14,918 3,626
19.50 11,655 1,007 11,750 1,103 11,924 1,322 12,207 1,616 13,022 2,463 13,838 3,273 14,592 3,881
20.00 11,157 1,168 11,262 1,273 11,459 1,524 11,776 1,828 12,638 2,710 13,497 3,519 14,266 4,136
21.00 10,157 1,531 10,286 1,661 10,543 1,933 10,927 2,266 11,904 3,205 12,822 4,026 13,696 4,689
22.00 9,159 1,927 9,322 2,093 9,652 2,394 10,111 2,757 11,205 3,752 12,229 4,616 13,114 5,270
23.00 8,156 2,338 8,380 2,585 8,798 2,906 9,327 3,289 10,535 4,385 11,621 5,187 12,536 5,853
24.00 7,142 2,767 7,471 3,122 7,985 3,477 8,586 3,865 9,902 5,011 11,037 5,814 12,048 6,485
25.00 6,125 3,251 6,543 3,713 7,154 4,087 7,873 4,488 9,280 5,667 10,512 6,461 11,543 7,143
26.00 5,073 3,818 5,706 4,365 6,399 4,728 7,187 5,152 8,724 6,226 9,982 7,117 11,028 7,809
27.00 4,283 4,499 4,955 5,070 5,721 5,455 6,529 5,865 8,153 6,963 9,501 7,801 10,627 8,456
28.00 3,669 5,308 4,332 5,830 5,102 6,202 5,941 6,651 7,663 7,664 9,031 8,537 10,162 9,209
29.00 3,144 6,373 3,784 6,577 4,517 6,944 5,385 7,395 7,188 8,423 8,584 9,257 9,729 9,937
30.00 2,676 7,412 3,307 7,475 4,004 7,807 4,889 8,231 6,687 9,196 8,123 10,006 9,299 10,670
31.00 2,245 8,428 2,841 8,442 3,546 8,695 4,494 9,071 6,288 9,976 7,749 10,792 8,949 11,414
32.00 1,852 9,435 2,425 9,462 3,109 9,622 4,083 9,961 5,882 10,802 7,366 11,579 8,590 12,208
33.00 1,488 10,435 2,054 10,413 2,723 10,557 3,696 10,836 5,471 11,637 6,985 12,366 8,231 13,000
34.00 1,197 11,435 1,718 11,412 2,334 11,510 3,274 11,759 5,135 12,473 6,618 13,182 7,869 13,797
35.00 966 12,435 1,430 12,416 2,030 12,475 2,940 12,676 4,803 13,338 6,322 14,023 7,554 14,583
36.00 786 13,435 1,201 13,428 1,767 13,449 2,648 13,614 4,464 14,217 6,016 14,869 7,262 15,417
37.00 648 14,435 - - - - - - - - - - - -
38.00 540 15,435 - - - - - - - - - - - -
39.00 456 16,435 - - - - - - - - - - - -
40.00 438 17,435 - - - - - - - - - - - -
41.00 438 18,435 - - - - - - - - - - - -
CCC (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,068 55 2,078 55 2,086 55 2,097 55 2,117 69 2,117 79 - -
2.30 1,970 55 1,978 55 1,986 55 1,996 55 2,020 75 2,034 85 - -
2.40 1,870 55 1,880 55 1,887 55 1,897 59 1,932 81 1,932 123 - -
2.50 1,770 55 1,780 56 1,788 57 1,798 64 1,830 91 1,830 156 - -
2.60 1,670 61 1,681 64 1,690 63 1,710 69 1,745 130 1,748 205 - -
2.70 1,570 71 1,581 73 1,597 73 1,610 76 1,658 163 1,662 235 - -
2.80 1,470 84 1,484 85 1,497 85 1,508 84 1,558 214 1,574 279 1,585 323
2.90 1,370 100 1,384 101 1,397 101 1,421 100 1,480 260 1,486 323 1,512 364
3.00 1,270 121 1,284 121 1,306 120 1,330 135 1,390 304 1,408 377 1,433 417
3.10 1,170 146 1,184 146 1,206 158 1,240 170 1,312 350 1,330 431 1,356 482
3.20 1,071 177 1,084 176 1,113 196 1,147 222 1,229 403 1,250 482 1,288 531
3.30 971 213 990 220 1,028 235 1,063 256 1,148 468 1,178 543 1,216 582
3.40 869 253 894 265 940 284 985 320 1,072 532 1,114 605 1,156 642
3.50 767 293 808 317 852 335 907 368 1,006 592 1,040 671 1,093 708
3.60 666 339 716 369 776 393 826 437 938 662 975 732 1,026 777
3.70 564 397 633 433 700 457 762 496 870 722 916 805 981 832
3.80 476 455 548 491 630 526 696 570 816 798 869 864 934 906
3.90 412 533 467 567 547 610 627 644 756 880 804 953 882 988
4.00 354 637 405 659 493 687 567 725 699 963 756 1,026 834 1,060
4.10 308 746 350 752 437 781 506 811 635 1,035 700 1,104 785 1,138
4.20 264 846 301 849 380 874 453 890 587 1,122 657 1,185 740 1,216
4.30 226 946 253 945 334 960 412 986 541 1,202 614 1,262 698 1,296
4.40 193 1,046 214 1,045 287 1,058 356 1,076 492 1,286 568 1,338 656 1,380
4.50 166 1,146 173 1,146 254 1,154 328 1,165 453 1,373 535 1,426 625 1,454
4.60 144 1,246 152 1,246 223 1,249 282 1,259 417 1,458 497 1,509 579 1,541
4.70 127 1,346 133 1,346 190 1,346 253 1,353 376 1,550 463 1,592 544 1,624
4.80 112 1,446 119 1,446 155 1,446 223 1,453 352 1,634 425 1,686 511 1,706
4.90 100 1,546 107 1,546 113 1,546 192 1,546 310 1,725 399 1,768 491 1,798
5.00 91 1,646 96 1,646 107 1,646 156 1,646 283 1,816 377 1,858 451 1,879
5.25 72 1,896 - - - - 108 1,896 226 2,049 - - - -
5.50 60 2,146 - - - - 96 2,146 186 2,278 - - - -
5.75 55 2,396 - - - - 88 2,396 146 2,516 - - - -
6.00 55 2,646 - - - - 81 2,646 103 2,755 - - - -
6.25 55 2,896 - - - - 76 2,896 - - - - - -
6.50 55 3,146 - - - - 71 3,146 - - - - - -
6.75 55 3,396 - - - - - - - - - - - -
7.00 55 3,646 - - - - - - - - - - - -
7.25 55 3,896 - - - - - - - - - - - -
CCE (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,405 88 - - - - - - - - - - - -
3.10 4,305 88 - - - - - - - - - - - -
3.20 4,206 88 - - - - - - - - - - - -
3.30 4,106 88 - - - - 4,144 88 - - - - - -
3.40 4,006 88 - - - - 4,045 88 - - - - - -
3.50 3,906 88 - - - - 3,961 88 - - - - - -
3.60 3,806 88 - - - - 3,860 88 - - - - - -
3.70 3,706 88 - - - - 3,759 88 - - - - - -
3.80 3,606 88 - - - - 3,656 91 - - - - - -
3.90 3,507 88 - - - - 3,551 95 - - - - - -
4.00 3,407 88 - - - - 3,452 100 - - - - - -
4.10 3,307 88 - - - - 3,377 104 - - - - - -
4.20 3,207 88 - - - - 3,275 111 - - - - - -
4.30 3,107 88 - - - - 3,174 117 - - - - - -
4.40 3,007 88 3,025 88 3,044 107 3,073 125 3,162 366 3,196 543 - -
4.50 2,907 88 2,926 92 2,941 113 2,993 132 3,173 417 3,198 586 - -
4.60 2,807 97 2,826 101 2,842 120 2,893 139 3,073 451 3,099 632 - -
4.70 2,707 109 2,735 112 2,763 127 2,809 149 2,911 493 2,959 686 - -
4.80 2,607 121 2,635 124 2,663 137 2,724 198 2,823 542 2,888 742 2,958 867
4.90 2,507 136 2,535 139 2,563 146 2,624 240 2,737 590 2,805 783 2,887 925
5.00 2,407 153 2,435 156 2,478 196 2,538 279 2,665 644 2,726 832 2,828 979
5.25 2,157 209 2,184 208 2,242 257 2,325 377 2,465 767 2,556 983 2,664 1,122
5.50 1,907 282 1,948 292 2,025 365 2,127 487 2,281 913 2,383 1,125 2,504 1,273
5.75 1,663 374 1,746 395 1,811 484 1,935 619 2,103 1,074 2,229 1,278 2,366 1,431
6.00 1,410 474 1,514 516 1,609 626 1,745 756 1,936 1,226 2,078 1,437 2,222 1,590
6.25 1,156 591 1,282 658 1,416 782 1,577 922 1,777 1,402 1,933 1,614 2,106 1,761
6.50 906 733 1,086 835 1,243 961 1,402 1,089 1,653 1,560 1,837 1,763 2,018 1,910
6.75 725 918 895 1,038 1,068 1,151 1,248 1,266 1,492 1,768 1,672 1,970 1,864 2,110
7.00 583 1,176 727 1,252 925 1,348 1,108 1,450 1,364 1,958 1,563 2,161 1,763 2,300
7.25 466 1,428 598 1,457 783 1,548 972 1,653 1,240 2,153 1,452 2,344 1,670 2,487
7.50 371 1,681 478 1,690 672 1,769 864 1,856 1,129 2,351 1,348 2,543 1,567 2,677
7.75 291 1,931 369 1,941 572 1,995 752 2,067 1,028 2,566 1,263 2,745 1,486 2,868
8.00 230 2,181 274 2,181 484 2,223 662 2,283 928 2,773 1,168 2,943 1,402 3,080
8.25 185 2,431 200 2,431 390 2,454 585 2,510 853 2,985 1,088 3,148 1,323 3,278
8.50 153 2,681 178 2,681 309 2,681 506 2,740 765 3,209 1,006 3,363 1,250 3,483
8.75 128 2,931 161 2,931 252 2,931 442 2,967 687 3,425 935 3,576 1,185 3,692
9.00 111 3,181 148 3,181 188 3,181 374 3,181 630 3,648 865 3,791 1,118 3,906
9.25 96 3,431 136 3,431 174 3,431 329 3,431 556 3,874 809 4,005 1,052 4,118
9.50 88 3,681 127 3,681 162 3,681 284 3,681 498 4,100 747 4,233 987 4,333
9.75 88 3,931 119 3,931 - - 234 3,931 458 4,326 692 4,447 - -
10.00 88 4,181 112 4,181 - - 174 4,181 419 4,563 643 4,674 - -
10.50 88 4,681 100 4,681 - - 157 4,681 339 5,023 560 5,125 - -
CDA (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,578 127 4,586 127 4,592 127 4,600 127 4,624 127 4,624 127 - -
0.35 4,328 127 4,337 127 4,346 127 4,354 127 4,375 127 4,374 127 - -
0.40 4,078 127 4,090 127 4,099 127 4,120 127 4,125 127 4,125 127 - -
0.45 3,829 127 3,841 127 3,851 127 3,870 127 3,882 127 3,882 127 - -
0.50 3,579 127 3,592 127 3,604 127 3,620 127 3,640 127 3,640 136 - -
0.55 3,329 127 3,345 127 3,357 127 3,370 127 3,398 127 3,398 155 3,398 156
0.60 3,079 132 3,096 137 3,114 137 3,120 137 3,170 137 3,170 183 3,171 181
0.65 2,830 153 2,848 159 2,864 159 2,871 159 2,921 156 2,920 218 2,921 216
0.70 2,580 180 2,599 185 2,614 184 2,622 184 2,671 180 2,671 322 2,672 319
0.75 2,330 216 2,351 220 2,364 218 2,374 217 2,459 213 2,458 425 2,463 422
0.80 2,082 265 2,102 266 2,114 265 2,126 264 2,244 316 2,244 529 2,251 575
0.85 1,832 329 1,851 329 1,864 327 1,898 325 2,028 418 2,030 679 2,035 680
0.90 1,582 411 1,600 410 1,631 447 1,672 445 1,811 524 1,811 826 1,818 880
0.95 1,333 508 1,360 538 1,398 570 1,444 568 1,632 635 1,633 981 1,641 1,035
1.00 1,069 608 1,116 668 1,192 698 1,245 728 1,450 790 1,454 1,182 1,461 1,230
1.05 811 768 910 828 983 858 1,043 888 1,264 978 1,267 1,339 1,276 1,382
1.10 681 958 751 1,018 830 1,048 882 1,078 1,123 1,168 1,127 1,567 1,140 1,573
1.15 551 1,210 594 1,213 678 1,238 726 1,268 980 1,363 984 1,793 991 1,801
1.20 460 1,462 470 1,464 568 1,472 622 1,474 834 1,560 840 2,018 850 2,022
1.25 386 1,715 397 1,716 460 1,718 521 1,718 742 1,792 746 2,238 761 2,246
1.30 331 1,968 342 1,969 347 1,970 419 1,970 651 2,017 658 2,462 668 2,498
1.35 289 2,219 301 2,222 305 2,223 310 2,223 559 2,246 567 2,684 576 2,718
1.40 257 2,470 269 2,474 273 2,474 277 2,476 463 2,478 471 2,934 485 2,938
1.45 233 2,725 245 2,725 249 2,725 252 2,725 362 2,730 369 3,154 379 3,186
1.50 213 2,975 225 2,975 229 2,975 232 2,975 244 2,975 250 3,402 258 3,405
1.55 197 3,225 210 3,225 213 3,225 216 3,225 232 3,225 238 3,651 248 3,654
1.60 185 3,475 - - - - 202 3,475 222 3,475 - - - -
1.65 173 3,725 - - - - 192 3,725 213 3,725 - - - -
1.70 165 3,975 - - - - 183 3,975 206 3,975 - - - -
1.75 157 4,225 - - - - 176 4,225 200 4,225 - - - -
1.80 151 4,475 - - - - 171 4,475 193 4,475 - - - -
1.85 145 4,725 - - - - 167 4,725 - - - - - -
1.90 140 4,975 - - - - 163 4,975 - - - - - -
1.95 135 5,225 - - - - - - - - - - - -
CGN (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,193 267 8,262 267 8,278 267 8,338 288 8,423 356 8,423 395 - -
1.20 7,694 267 7,762 267 7,783 287 7,875 308 7,987 389 7,999 424 - -
1.25 7,195 274 7,262 288 7,290 307 7,375 328 7,487 417 7,499 451 - -
1.30 6,695 304 6,762 318 6,795 327 6,875 351 6,987 449 6,994 493 - -
1.35 6,197 346 6,262 358 6,302 358 6,377 385 6,486 496 6,494 732 6,630 926
1.40 5,697 396 5,762 407 5,807 404 5,877 413 5,985 738 6,107 938 6,127 1,122
1.45 5,198 460 5,262 467 5,314 464 5,377 459 5,583 954 5,605 1,143 5,736 1,440
1.50 4,698 542 4,762 546 4,854 541 4,958 536 5,171 1,151 5,203 1,339 5,329 1,625
1.55 4,199 653 4,263 653 4,353 646 4,455 754 4,671 1,361 4,791 1,658 5,022 1,918
1.60 3,701 795 3,763 790 3,850 878 4,025 974 4,335 1,678 4,373 1,953 4,603 2,211
1.65 3,201 971 3,298 969 3,402 1,109 3,586 1,200 3,906 1,978 4,042 2,242 4,283 2,489
1.70 2,702 1,169 2,786 1,229 2,946 1,352 3,141 1,429 3,561 2,290 3,710 2,539 3,946 2,772
1.75 2,174 1,368 2,349 1,549 2,547 1,609 2,763 1,761 3,202 2,583 3,352 2,904 3,707 3,137
1.80 1,696 1,748 1,910 1,868 2,137 1,989 2,463 2,087 2,836 2,955 3,100 3,191 3,470 3,409
1.85 1,436 2,131 1,591 2,248 1,799 2,320 2,064 2,492 2,569 3,335 2,733 3,552 3,105 3,856
1.90 1,178 2,648 1,274 2,678 1,449 2,741 1,746 2,892 2,288 3,777 2,463 3,994 2,864 4,214
1.95 992 3,154 1,023 3,168 1,215 3,216 1,534 3,290 1,993 4,144 2,291 4,354 2,688 4,557
2.00 835 3,660 864 3,677 990 3,686 1,183 3,748 1,690 4,578 2,011 4,781 2,444 4,996
2.10 617 4,675 646 4,675 661 4,675 884 4,710 1,307 5,441 1,661 5,634 2,110 5,761
2.20 488 5,675 516 5,675 530 5,675 584 5,675 1,067 6,366 1,293 6,478 1,795 6,595
2.30 407 6,675 435 6,675 472 6,675 518 6,675 823 7,286 1,056 7,398 1,460 7,513
2.40 352 7,675 381 7,675 429 7,675 472 7,675 550 8,191 827 8,307 1,248 8,423
2.50 315 8,675 354 8,675 397 8,675 437 8,675 506 9,193 562 9,206 1,052 9,329
2.60 286 9,675 332 9,675 373 9,675 409 9,675 484 10,191 530 10,209 822 10,222
2.70 267 10,675 315 10,675 354 10,675 388 10,675 455 11,102 506 11,095 557 11,226
2.80 267 11,675 - - - - 369 11,675 432 12,086 - - - -
2.90 267 12,675 - - - - 355 12,675 409 13,091 - - - -
3.00 267 13,675 - - - - 342 13,675 396 14,093 - - - -
3.10 267 14,675 - - - - 331 14,675 - - - - - -
3.20 267 15,675 - - - - - - - - - - - -
3.30 267 16,675 - - - - - - - - - - - -
CHT (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,442 175 10,526 175 - - 10,567 175 10,654 175 10,967 175 - -
35.00 9,941 175 10,026 175 10,053 175 10,067 175 10,173 175 10,179 185 - -
36.00 9,322 175 9,405 175 9,462 175 9,561 175 9,683 180 9,691 207 - -
37.00 8,823 175 8,907 175 8,966 175 9,072 175 9,200 185 9,211 279 - -
38.00 8,323 175 8,410 175 8,469 175 8,582 175 8,719 215 8,961 373 - -
39.00 7,824 175 7,912 175 7,974 175 8,092 175 8,236 288 8,249 497 8,270 617
40.00 7,324 175 7,416 175 7,479 175 7,604 175 7,761 392 7,780 650 8,047 762
41.00 6,826 175 6,917 175 6,991 175 7,114 175 7,287 522 7,317 806 7,357 934
42.00 6,326 175 6,413 175 6,496 175 6,632 180 6,821 672 6,854 997 6,907 1,128
43.00 5,825 192 5,918 193 6,006 235 6,109 261 6,342 857 6,461 1,204 6,502 1,341
44.00 5,327 264 5,422 287 5,519 329 5,637 378 5,904 1,065 6,065 1,440 6,199 1,568
45.00 4,827 369 4,928 398 5,043 463 5,181 526 5,472 1,290 5,667 1,689 5,841 1,823
46.00 4,328 514 4,438 560 4,571 628 4,736 724 5,059 1,552 5,307 1,964 5,499 2,093
47.00 3,828 697 3,936 740 4,112 822 4,307 961 4,669 1,823 4,951 2,251 5,174 2,376
48.00 3,325 903 3,453 963 3,634 1,047 3,886 1,218 4,215 2,126 4,546 2,564 4,783 2,686
49.00 2,826 1,123 2,992 1,219 3,209 1,310 3,476 1,534 3,869 2,443 4,240 2,882 4,495 3,000
50.00 2,311 1,368 2,544 1,503 2,809 1,620 3,109 1,816 3,535 2,785 3,953 3,231 4,234 3,338
52.50 1,354 2,320 1,590 2,405 1,927 2,577 2,328 2,786 2,798 3,701 3,323 4,136 3,635 4,228
55.00 819 3,587 1,015 3,626 1,315 3,713 1,692 3,824 2,232 4,753 2,834 5,159 3,152 5,240
57.50 450 4,845 627 4,879 890 4,906 1,223 4,960 1,793 5,866 2,447 6,253 2,774 6,309
60.00 234 6,100 394 6,122 600 6,136 875 6,212 1,455 7,001 2,148 7,353 2,460 7,410
62.50 175 7,356 254 7,380 402 7,396 617 7,443 1,188 8,179 1,888 8,523 2,174 8,575
65.00 175 8,607 195 8,628 288 8,645 425 8,664 991 9,343 1,687 9,687 1,973 9,740
67.50 175 9,858 190 9,881 213 9,897 307 9,908 831 10,539 1,515 10,888 1,766 10,937
70.00 175 11,109 185 11,135 195 11,147 219 11,162 715 11,706 1,391 12,095 1,621 12,136
72.50 175 12,362 180 12,387 190 12,397 195 12,416 612 12,911 1,270 13,317 1,485 13,363
75.00 175 13,613 175 13,639 185 13,647 185 13,668 549 14,058 1,179 14,545 1,360 14,590
77.50 175 14,865 175 14,889 180 14,899 180 14,918 475 15,269 1,120 15,776 1,289 15,823
80.00 175 16,115 175 16,139 175 16,152 175 16,166 438 16,483 1,044 16,994 1,214 17,039
82.50 175 17,365 175 17,387 175 17,405 175 17,416 402 17,703 1,005 17,801 1,166 18,256
85.00 175 18,615 - - - - 175 18,666 - - - - - -
87.50 175 19,866 - - - - - - - - - - - -
CHU (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,023 103 5,043 103 5,059 103 5,077 103 5,124 103 5,129 107 - -
2.50 4,823 103 4,844 103 4,861 103 4,881 103 4,923 103 4,925 114 - -
2.60 4,624 103 4,645 103 4,664 103 4,684 103 4,717 106 4,719 121 - -
2.70 4,424 103 4,447 103 4,465 103 4,500 103 4,519 114 4,520 127 - -
2.80 4,224 103 4,253 103 4,277 103 4,300 103 4,348 119 4,357 138 - -
2.90 4,024 103 4,053 103 4,077 103 4,100 103 4,148 129 4,156 200 - -
3.00 3,825 103 3,855 103 3,877 103 3,899 107 3,945 139 3,989 259 - -
3.10 3,625 103 3,655 103 3,677 103 3,695 114 3,775 203 3,816 312 - -
3.20 3,425 103 3,455 103 3,476 110 3,523 123 3,575 259 3,644 366 - -
3.30 3,225 109 3,255 113 3,276 121 3,323 134 3,400 319 3,468 415 3,564 505
3.40 3,025 126 3,055 130 3,097 130 3,145 145 3,225 367 3,316 499 3,409 587
3.50 2,827 147 2,855 151 2,897 150 2,945 214 3,067 427 3,161 579 3,252 658
3.60 2,627 174 2,655 176 2,716 175 2,764 276 2,889 505 3,001 654 3,118 740
3.70 2,427 210 2,469 211 2,532 275 2,601 335 2,728 589 2,847 760 2,977 837
3.80 2,227 254 2,269 252 2,347 338 2,417 425 2,568 669 2,699 850 2,838 932
3.90 2,024 309 2,080 331 2,160 399 2,216 517 2,420 794 2,561 977 2,722 1,054
4.00 1,824 376 1,891 428 1,959 493 2,064 596 2,277 897 2,435 1,066 2,591 1,163
4.10 1,623 453 1,699 506 1,799 586 1,909 708 2,125 990 2,303 1,181 2,472 1,279
4.20 1,423 545 1,518 620 1,638 698 1,752 814 1,993 1,113 2,180 1,315 2,364 1,390
4.30 1,219 637 1,359 733 1,506 832 1,611 941 1,857 1,239 2,027 1,423 2,232 1,518
4.40 1,014 753 1,198 861 1,356 963 1,502 1,062 1,721 1,379 1,911 1,552 2,125 1,643
4.50 856 880 1,050 989 1,220 1,107 1,355 1,205 1,600 1,504 1,817 1,698 1,993 1,771
4.60 729 1,036 898 1,154 1,082 1,269 1,223 1,358 1,480 1,654 1,723 1,842 1,900 1,879
4.70 625 1,244 781 1,332 959 1,424 1,129 1,510 1,368 1,798 1,615 1,944 1,799 2,016
4.80 534 1,447 662 1,508 855 1,595 1,013 1,676 1,291 1,940 1,520 2,088 1,705 2,156
4.90 445 1,656 568 1,695 776 1,764 938 1,840 1,199 2,098 1,444 2,247 1,633 2,316
5.00 376 1,856 480 1,879 694 1,942 839 2,004 1,110 2,258 1,352 2,395 1,549 2,451
5.25 252 2,356 303 2,359 484 2,388 649 2,456 917 2,668 1,158 2,791 1,343 2,844
5.50 182 2,856 194 2,856 364 2,867 477 2,889 744 3,088 1,001 3,193 1,182 3,237
5.75 139 3,356 151 3,356 240 3,356 322 3,356 617 3,519 858 3,621 1,054 3,669
6.00 114 3,856 131 3,856 158 3,856 246 3,856 483 3,965 714 4,049 889 4,092
6.25 103 4,356 118 4,356 142 4,356 163 4,356 375 4,427 620 4,489 778 4,533
6.50 103 4,856 109 4,856 130 4,856 150 4,856 312 4,903 537 4,947 686 4,987
6.75 103 5,356 103 5,356 121 5,356 138 5,356 244 5,356 436 5,423 605 5,440
CIT (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,835 93 3,859 93 3,874 93 3,893 93 3,940 101 3,940 120 - -
5.00 3,735 93 3,759 93 3,775 93 3,794 93 3,844 107 3,863 163 - -
5.25 3,485 93 3,509 93 3,530 93 3,551 93 3,601 123 3,604 213 3,612 284
5.50 3,236 93 3,259 93 3,279 93 3,300 93 3,369 180 3,375 288 3,403 351
5.75 2,986 104 3,010 108 3,030 107 3,064 108 3,133 260 3,158 355 3,170 441
6.00 2,736 133 2,761 136 2,791 135 2,813 133 2,911 336 2,936 459 2,966 536
6.25 2,486 177 2,513 177 2,541 176 2,577 195 2,685 444 2,723 576 2,755 660
6.50 2,236 236 2,267 234 2,301 230 2,348 261 2,468 559 2,509 684 2,566 777
6.75 1,986 313 2,017 310 2,060 330 2,117 349 2,267 700 2,321 825 2,385 917
7.00 1,736 406 1,773 412 1,831 431 1,899 461 2,063 843 2,128 973 2,210 1,059
7.25 1,487 506 1,536 524 1,612 560 1,691 588 1,881 989 1,950 1,122 2,046 1,206
7.50 1,234 611 1,298 653 1,387 695 1,488 750 1,701 1,158 1,769 1,304 1,894 1,366
7.75 974 741 1,072 801 1,182 855 1,292 925 1,544 1,317 1,613 1,470 1,718 1,559
8.00 763 925 860 979 999 1,046 1,112 1,120 1,386 1,496 1,457 1,657 1,615 1,715
8.25 633 1,189 702 1,207 827 1,264 954 1,323 1,225 1,683 1,326 1,846 1,487 1,897
8.50 522 1,449 575 1,449 679 1,479 810 1,522 1,071 1,903 1,220 2,015 1,368 2,085
8.75 424 1,699 465 1,697 534 1,712 684 1,744 943 2,107 1,098 2,213 1,254 2,281
9.00 337 1,949 365 1,949 429 1,955 564 1,974 830 2,320 988 2,413 1,150 2,481
9.25 268 2,199 281 2,199 343 2,199 453 2,207 736 2,539 892 2,621 1,054 2,685
9.50 214 2,449 228 2,449 259 2,449 377 2,449 639 2,759 805 2,840 963 2,891
9.75 176 2,699 188 2,699 193 2,699 294 2,699 566 2,983 714 3,054 894 3,105
10.00 146 2,949 158 2,949 162 2,949 236 2,949 483 3,205 650 3,275 807 3,318
10.50 108 3,449 119 3,449 135 3,449 158 3,449 353 3,674 516 3,727 681 3,764
11.00 93 3,949 - - - - 137 3,949 266 4,141 393 4,183 - -
11.50 93 4,449 - - - - 121 4,449 208 4,619 - - - -
12.00 93 4,949 - - - - 109 4,949 146 5,093 - - - -
12.50 93 5,449 - - - - 100 5,449 135 5,583 - - - -
13.00 93 5,949 - - - - - - - - - - - -
CKH (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,447 185 9,509 185 9,563 185 9,628 185 9,743 194 9,743 350 - -
31.00 8,947 185 9,014 185 9,071 185 9,128 185 9,255 247 9,254 456 - -
32.00 8,448 185 8,514 185 8,577 185 8,650 185 8,767 328 8,792 568 - -
33.00 7,949 185 8,019 185 8,083 185 8,152 185 8,298 447 8,337 708 - -
34.00 7,449 185 7,519 185 7,590 185 7,672 185 7,838 566 7,877 858 - -
35.00 6,950 185 7,023 185 7,096 185 7,199 247 7,369 720 7,444 1,036 7,570 1,274
36.00 6,450 185 6,531 185 6,614 206 6,723 329 6,922 891 7,009 1,218 7,177 1,474
37.00 5,950 227 6,027 228 6,128 271 6,266 450 6,481 1,072 6,592 1,428 6,796 1,691
38.00 5,452 312 5,537 310 5,656 387 5,810 599 6,049 1,295 6,196 1,651 6,421 1,917
39.00 4,952 431 5,055 456 5,190 537 5,368 773 5,633 1,529 5,802 1,903 6,073 2,177
40.00 4,453 590 4,573 621 4,735 734 4,938 982 5,228 1,811 5,438 2,160 5,731 2,431
41.00 3,953 780 4,099 826 4,294 956 4,525 1,212 4,845 2,092 5,075 2,441 5,409 2,712
42.00 3,452 982 3,639 1,054 3,867 1,221 4,127 1,482 4,467 2,393 4,742 2,734 5,101 3,007
43.00 2,951 1,197 3,192 1,317 3,457 1,518 3,744 1,772 4,116 2,697 4,413 3,037 4,795 3,304
44.00 2,445 1,438 2,788 1,601 3,104 1,833 3,422 2,078 3,772 2,986 4,106 3,369 4,524 3,628
45.00 1,943 1,730 2,372 1,924 2,728 2,167 3,071 2,396 3,500 3,311 3,868 3,744 4,225 3,985
46.00 1,603 2,143 1,981 2,335 2,371 2,543 2,735 2,743 3,185 3,663 3,525 4,048 3,984 4,289
47.00 1,331 2,669 1,635 2,774 2,047 2,947 2,416 3,107 2,892 4,084 3,281 4,409 3,752 4,651
48.00 1,102 3,179 1,333 3,240 1,753 3,379 2,130 3,540 2,624 4,473 3,024 4,769 3,519 5,012
49.00 895 3,681 1,067 3,709 1,495 3,814 1,864 3,950 2,366 4,864 2,795 5,163 3,281 5,374
50.00 701 4,181 859 4,190 1,258 4,266 1,630 4,380 2,133 5,273 2,578 5,549 3,090 5,759
52.50 361 5,431 469 5,431 773 5,448 1,142 5,501 1,611 6,324 2,093 6,563 2,600 6,740
55.00 199 6,681 221 6,681 461 6,681 765 6,681 1,186 7,419 1,680 7,624 2,195 7,773
57.50 185 7,931 185 7,931 286 7,931 481 7,931 870 8,553 1,333 8,719 1,843 8,845
60.00 185 9,181 185 9,181 185 9,181 294 9,181 629 9,713 1,071 9,844 1,523 9,941
62.50 185 10,431 185 10,431 - - 185 10,431 443 10,895 853 10,999 - -
65.00 185 11,681 - - - - 185 11,681 311 12,079 667 12,167 - -
67.50 185 12,931 - - - - 185 12,931 242 13,284 505 13,346 - -
70.00 185 14,181 - - - - 185 14,181 185 14,508 397 14,551 - -
72.50 185 15,431 - - - - 185 15,431 185 15,701 300 15,754 - -
75.00 185 16,681 - - - - 185 16,681 185 16,926 - - - -
77.50 185 17,931 - - - - 185 17,931 185 18,151 - - - -
80.00 185 19,181 - - - - 185 19,181 - - - - - -
82.50 185 20,431 - - - - - - - - - - - -
CKP (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 17,320 503 17,460 503 17,594 503 17,782 544 18,146 1,576 18,289 2,185 - -
35.00 16,321 563 16,466 572 16,605 563 16,821 728 17,240 1,909 17,401 2,564 - -
36.00 15,321 725 15,477 728 15,630 772 15,880 971 16,345 2,290 16,567 2,943 16,971 3,564
37.00 14,322 939 14,474 933 14,664 1,034 14,954 1,237 15,471 2,692 15,720 3,411 16,234 4,019
38.00 13,323 1,208 13,487 1,195 13,704 1,333 14,033 1,559 14,615 3,158 14,937 3,865 15,496 4,477
39.00 12,324 1,535 12,504 1,559 12,756 1,692 13,141 1,917 13,779 3,634 14,151 4,386 14,782 5,018
40.00 11,326 1,911 11,524 1,938 11,824 2,081 12,256 2,361 12,964 4,166 13,392 4,910 14,119 5,549
41.00 10,328 2,309 10,556 2,363 10,905 2,519 11,403 2,845 12,184 4,713 12,678 5,466 13,448 6,096
42.00 9,327 2,708 9,594 2,816 10,019 3,005 10,569 3,395 11,425 5,325 11,982 6,077 12,805 6,714
43.00 8,326 3,113 8,651 3,311 9,146 3,540 9,773 3,984 10,695 5,929 11,307 6,683 12,210 7,318
44.00 7,313 3,548 7,732 3,843 8,305 4,113 8,993 4,619 9,987 6,607 10,679 7,326 11,613 7,930
45.00 6,286 4,043 6,820 4,434 7,490 4,734 8,264 5,307 9,320 7,273 10,043 8,004 11,036 8,606
46.00 5,220 4,641 5,940 5,085 6,700 5,438 7,546 6,005 8,601 7,954 9,374 8,731 10,357 9,244
47.00 4,483 5,441 5,125 5,797 5,950 6,225 6,835 6,745 7,975 8,719 8,911 9,398 10,001 9,967
48.00 3,922 6,510 4,452 6,694 5,268 7,059 6,179 7,505 7,449 9,459 8,352 10,136 9,466 10,691
49.00 3,445 7,542 3,888 7,612 4,624 7,903 5,574 8,323 6,911 10,247 7,859 10,870 9,002 11,435
50.00 3,023 8,581 3,371 8,581 4,049 8,797 5,019 9,149 6,378 11,036 7,384 11,636 8,569 12,174
52.50 2,031 11,081 2,299 11,075 2,820 11,143 3,792 11,364 5,199 13,099 6,261 13,619 7,476 14,113
55.00 1,245 13,581 1,447 13,581 1,891 13,583 2,796 13,689 4,127 15,239 5,275 15,706 6,535 16,117
57.50 768 16,081 833 16,081 1,203 16,081 2,029 16,099 3,326 17,443 4,459 17,856 5,694 18,224
60.00 503 18,581 555 18,581 768 18,581 1,458 18,581 2,612 19,703 3,744 20,044 4,907 20,375
62.50 503 21,081 503 21,081 513 21,081 1,003 21,081 2,044 22,010 3,093 22,316 4,284 22,574
65.00 503 23,581 503 23,581 503 23,581 686 23,581 1,595 24,363 2,601 24,612 3,668 24,826
67.50 503 26,081 503 26,081 503 26,081 513 26,081 1,235 26,735 2,146 26,929 - -
70.00 503 28,581 503 28,581 - - 503 28,581 919 29,120 1,763 29,292 - -
72.50 503 31,081 - - - - 503 31,081 757 31,535 1,463 31,671 - -
75.00 503 33,581 - - - - 503 33,581 564 33,962 1,217 34,063 - -
77.50 503 36,081 - - - - 503 36,081 513 36,388 - - - -
80.00 503 38,581 - - - - 503 38,581 503 38,810 - - - -
CLI (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 7,987 153 8,010 153 8,030 153 8,051 153 8,128 153 8,124 153 - -
5.75 7,737 153 7,761 153 7,783 153 7,805 153 7,871 153 7,891 163 - -
6.00 7,487 153 7,513 153 7,535 153 7,563 153 7,637 153 7,633 176 - -
6.25 7,237 153 7,265 153 7,291 153 7,311 153 7,401 153 7,397 211 - -
6.50 6,989 153 7,019 153 7,041 153 7,074 153 7,165 153 7,162 254 - -
6.75 6,739 153 6,770 153 6,790 153 6,823 153 6,927 163 6,927 287 - -
7.00 6,489 153 6,520 153 6,544 153 6,585 153 6,690 180 6,690 352 - -
7.25 6,239 153 6,270 153 6,301 153 6,334 153 6,466 219 6,470 409 - -
7.50 5,989 153 6,020 153 6,051 153 6,097 153 6,228 260 6,232 467 - -
7.75 5,740 153 5,771 153 5,800 153 5,847 153 6,003 295 6,011 531 6,037 644
8.00 5,490 153 5,524 153 5,561 153 5,608 163 5,776 338 5,782 600 5,815 722
8.25 5,240 153 5,279 153 5,311 153 5,368 204 5,560 398 5,573 696 5,606 809
8.50 4,990 165 5,029 170 5,071 169 5,138 248 5,332 461 5,343 783 5,391 895
8.75 4,741 198 4,779 202 4,831 231 4,898 294 5,114 526 5,130 868 5,180 993
9.00 4,491 237 4,536 241 4,590 289 4,667 366 4,905 597 4,922 959 4,983 1,082
9.25 4,241 286 4,286 287 4,347 351 4,434 433 4,694 701 4,712 1,046 4,784 1,184
9.50 3,993 346 4,042 367 4,105 415 4,210 502 4,482 786 4,508 1,160 4,594 1,286
9.75 3,743 415 3,796 447 3,821 498 3,933 590 4,202 885 4,334 1,270 4,412 1,401
10.00 3,496 498 3,537 532 3,625 584 3,748 675 4,054 999 4,137 1,396 4,289 1,539
10.50 2,991 688 3,061 734 3,183 795 3,337 894 3,677 1,220 3,776 1,644 3,899 1,789
11.00 2,488 893 2,591 965 2,747 1,040 2,917 1,151 3,281 1,479 3,396 1,932 3,571 2,063
11.50 1,980 1,129 2,138 1,237 2,328 1,327 2,529 1,449 2,912 1,782 3,048 2,233 3,246 2,367
12.00 1,474 1,413 1,689 1,557 1,941 1,653 2,162 1,791 2,589 2,105 2,737 2,554 2,923 2,681
12.50 1,179 1,873 1,355 1,946 1,601 2,058 1,836 2,180 2,272 2,442 2,430 2,904 2,645 3,033
13.00 938 2,388 1,083 2,416 1,308 2,496 1,548 2,600 2,017 2,825 2,172 3,291 2,403 3,395
13.50 728 2,891 860 2,909 1,066 2,958 1,309 3,032 1,774 3,229 1,940 3,688 2,168 3,795
14.00 549 3,393 673 3,417 846 3,457 1,085 3,483 1,559 3,661 1,719 4,098 1,969 4,183
14.50 411 3,894 522 3,917 667 3,945 897 3,991 1,374 4,093 1,525 4,525 1,766 4,606
15.00 313 4,401 419 4,401 524 4,402 736 4,423 1,196 4,541 1,354 4,960 1,594 5,038
15.50 245 4,901 301 4,901 399 4,901 608 4,907 1,044 4,977 1,193 5,400 1,438 5,472
16.00 197 5,401 214 5,401 299 5,401 474 5,401 919 5,446 1,055 5,849 1,285 5,901
16.50 162 5,901 178 5,901 232 5,901 386 5,901 811 5,925 922 6,294 1,151 6,341
17.00 153 6,401 153 6,401 160 6,401 329 6,401 699 6,401 821 6,753 1,022 6,794
17.50 153 6,901 153 6,901 153 6,901 273 6,901 606 6,901 729 7,207 909 7,238
18.00 153 7,401 153 7,401 153 7,401 215 7,401 534 7,401 634 7,672 819 7,696
18.50 153 7,901 153 7,901 153 7,901 153 7,901 459 7,901 566 8,142 727 8,160
19.00 153 8,401 - - - - 153 8,401 412 8,401 - - - -
19.50 153 8,901 - - - - 153 8,901 331 8,901 - - - -
20.00 153 9,401 - - - - - - - - - - - -
21.00 153 10,401 - - - - - - - - - - - -
22.00 153 11,401 - - - - - - - - - - - -
CLP (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,204 228 9,291 228 9,367 228 9,399 228 9,405 329 9,475 489 - -
43.00 8,703 228 8,792 228 8,872 228 8,904 233 8,916 421 9,020 602 9,329 761
44.00 8,205 228 8,296 228 8,377 228 8,409 283 8,435 520 8,580 738 8,913 888
45.00 7,705 228 7,799 231 7,882 228 7,919 404 7,962 658 8,140 878 8,495 1,059
46.00 7,206 296 7,301 296 7,391 318 7,434 523 7,495 803 7,720 1,043 8,098 1,227
47.00 6,706 385 6,805 381 6,902 436 6,950 663 7,039 985 7,307 1,222 7,699 1,415
48.00 6,207 503 6,311 516 6,417 572 6,467 828 6,588 1,177 6,905 1,431 7,316 1,627
49.00 5,707 654 5,815 678 5,935 741 5,995 1,019 6,159 1,393 6,513 1,649 6,944 1,844
50.00 5,207 834 5,324 865 5,460 928 5,531 1,232 5,736 1,634 6,135 1,897 6,568 2,092
52.50 3,963 1,340 4,140 1,434 4,354 1,514 4,462 1,873 4,754 2,323 5,239 2,612 5,709 2,769
55.00 2,666 1,953 2,982 2,137 3,283 2,260 3,427 2,726 3,832 3,169 4,359 3,410 4,842 3,585
57.50 1,791 3,000 2,058 3,030 2,335 3,139 2,523 3,685 3,104 4,043 3,638 4,246 4,209 4,394
60.00 1,213 4,260 1,394 4,265 1,591 4,280 1,767 4,747 2,447 5,053 3,005 5,212 3,578 5,330
62.50 739 5,530 897 5,530 1,066 5,523 1,181 5,935 1,888 6,128 2,492 6,246 3,013 6,339
65.00 423 6,780 534 6,780 680 6,780 775 7,121 1,437 7,254 2,014 7,337 2,512 7,410
67.50 255 8,030 284 8,030 404 8,030 491 8,327 1,078 8,416 1,611 8,473 2,068 8,526
70.00 228 9,280 228 9,280 234 9,280 305 9,545 776 9,604 1,268 9,636 1,718 9,674
72.50 228 10,530 228 10,530 228 10,530 233 10,777 576 10,810 983 10,828 1,399 10,852
75.00 228 11,780 228 11,780 228 11,780 228 12,005 403 12,034 775 12,036 1,132 12,053
77.50 228 13,030 228 13,030 228 13,030 228 13,243 294 13,263 599 13,262 922 13,268
80.00 228 14,280 228 14,280 228 14,280 228 14,482 238 14,496 448 14,484 733 14,488
82.50 228 15,530 228 15,530 - - 228 15,717 233 15,731 347 15,717 - -
85.00 228 16,780 - - - - 228 16,954 228 16,965 264 16,948 - -
87.50 228 18,030 - - - - 228 18,192 228 18,208 238 18,193 - -
90.00 228 19,280 - - - - 228 19,428 228 19,441 233 19,425 - -
92.50 228 20,530 - - - - 228 20,668 228 20,684 - - - -
95.00 228 21,780 - - - - 228 21,902 228 21,919 - - - -
97.50 228 23,030 - - - - 228 23,139 228 23,153 - - - -
100.00 228 24,280 - - - - 228 24,378 228 24,395 - - - -
102.50 228 25,530 - - - - 228 25,613 228 25,629 - - - -
CMB (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 15,700 369 15,737 369 - - 15,805 369 15,908 369 15,916 369 - -
18.50 15,450 369 15,487 369 15,523 369 15,558 369 15,665 369 15,679 369 - -
19.00 15,201 369 15,240 369 15,273 369 15,315 369 15,429 369 15,430 369 - -
19.50 14,949 369 14,992 369 15,028 369 15,065 369 15,182 369 15,185 374 - -
20.00 14,701 369 14,742 369 14,777 369 14,818 369 14,935 369 14,951 379 - -
21.00 14,201 369 14,245 369 14,282 369 14,323 369 14,455 369 14,453 384 - -
22.00 13,701 369 13,747 369 13,787 369 13,835 369 13,974 369 13,976 399 - -
23.00 13,202 369 13,250 369 13,292 369 13,338 369 13,499 374 13,507 464 - -
24.00 12,702 369 12,752 369 12,797 369 12,850 369 13,025 384 13,034 592 - -
25.00 12,203 369 12,256 369 12,302 369 12,361 369 12,547 434 12,558 719 - -
26.00 11,705 401 11,757 409 11,807 405 11,871 434 12,083 543 12,100 885 - -
27.00 11,205 495 11,261 499 11,312 494 11,386 563 11,622 675 11,643 1,048 - -
28.00 10,704 608 10,762 610 10,821 603 10,900 693 11,164 819 11,192 1,234 - -
29.00 10,204 744 10,266 741 10,329 777 10,422 843 10,716 974 10,750 1,444 10,843 1,698
30.00 9,706 900 9,769 896 9,840 942 9,945 1,014 10,273 1,160 10,316 1,661 10,440 1,942
31.00 9,206 1,075 9,273 1,070 9,354 1,122 9,476 1,199 9,836 1,339 9,890 1,905 10,035 2,184
32.00 8,707 1,265 8,775 1,271 8,872 1,319 9,010 1,397 9,411 1,547 9,475 2,144 9,640 2,438
33.00 8,208 1,462 8,281 1,474 8,393 1,527 8,554 1,618 8,995 1,770 9,065 2,424 9,264 2,722
34.00 7,708 1,662 7,788 1,683 7,918 1,751 8,105 1,848 8,582 2,003 8,677 2,736 8,894 3,004
35.00 7,208 1,861 7,296 1,901 7,452 1,991 7,662 2,096 8,184 2,275 8,287 2,999 8,532 3,300
36.00 6,708 2,061 6,807 2,130 6,993 2,245 7,231 2,360 7,795 2,551 7,909 3,318 8,192 3,613
37.00 6,208 2,264 6,322 2,368 6,543 2,510 6,809 2,636 7,418 2,855 7,554 3,639 7,862 3,936
38.00 5,704 2,472 5,843 2,626 6,102 2,788 6,401 2,932 7,049 3,186 7,207 3,969 7,526 4,253
39.00 5,194 2,693 5,369 2,900 5,673 3,078 6,004 3,240 6,693 3,513 6,857 4,317 7,225 4,604
40.00 4,683 2,937 4,893 3,193 5,252 3,385 5,604 3,556 6,351 3,874 6,538 4,674 6,928 4,961
41.00 4,145 3,218 4,447 3,509 4,846 3,713 5,228 3,885 6,017 4,237 6,229 5,025 6,632 5,311
42.00 3,623 3,544 4,010 3,856 4,456 4,061 4,871 4,229 5,692 4,573 5,977 5,347 6,430 5,606
43.00 3,303 3,984 3,681 4,220 4,090 4,431 4,532 4,593 5,372 4,949 5,627 5,796 6,091 6,059
44.00 3,017 4,537 3,380 4,592 3,750 4,814 4,206 4,963 5,031 5,342 5,351 6,171 5,827 6,442
45.00 2,764 5,067 3,095 5,050 3,420 5,204 3,929 5,385 4,743 5,738 5,077 6,575 5,572 6,824
46.00 2,534 5,581 2,819 5,548 3,125 5,667 3,613 5,834 4,473 6,159 4,810 6,981 5,324 7,216
47.00 2,320 6,088 2,562 6,050 2,866 6,137 3,351 6,279 4,215 6,581 4,575 7,387 5,104 7,623
48.00 2,115 6,590 2,326 6,556 2,619 6,616 3,097 6,738 3,964 6,998 4,344 7,791 4,888 8,029
49.00 1,913 7,090 2,103 7,064 2,390 7,099 2,845 7,251 3,733 7,443 4,107 8,222 4,669 8,439
50.00 1,716 7,590 1,892 7,573 2,174 7,626 2,610 7,723 3,550 7,890 3,889 8,649 4,447 8,849
52.50 1,260 8,840 1,426 8,838 1,692 8,827 2,064 8,866 3,023 9,021 3,396 9,723 3,995 9,921
55.00 901 10,090 1,029 10,090 1,303 10,085 1,622 10,090 2,568 10,183 2,963 10,832 3,537 10,994
57.50 650 11,340 738 11,340 982 11,340 1,269 11,333 2,169 11,382 2,564 11,956 3,185 12,108
60.00 479 12,590 518 12,590 727 12,590 994 12,590 1,825 12,600 2,238 13,096 2,804 13,221
62.50 369 13,840 - - - - 753 13,840 1,532 13,840 - - - -
65.00 369 15,090 - - - - 582 15,090 1,287 15,090 - - - -
67.50 369 16,340 - - - - 454 16,340 1,075 16,340 - - - -
70.00 369 17,590 - - - - 379 17,590 883 17,590 - - - -
72.50 369 18,840 - - - - 374 18,840 738 18,840 - - - -
75.00 369 20,090 - - - - 369 20,090 611 20,090 - - - -
77.50 369 21,340 - - - - 369 21,340 - - - - - -
80.00 369 22,590 - - - - 369 22,590 - - - - - -
82.50 369 23,840 - - - - 369 23,840 - - - - - -
85.00 369 25,090 - - - - 369 25,090 - - - - - -
87.50 369 26,340 - - - - 369 26,340 - - - - - -
90.00 369 27,590 - - - - - - - - - - - -
92.50 369 28,840 - - - - - - - - - - - -
CNA (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,845 84 - - - -
4.52 6,746 84 - - - -
4.75 6,487 84 - - - -
4.97 6,250 84 - - - -
5.20 5,992 84 - - - -
5.43 5,734 84 5,801 84 - -
5.65 5,496 84 5,569 84 - -
5.88 5,239 84 5,328 84 - -
6.11 4,982 84 5,066 84 - -
6.33 4,743 84 4,824 84 - -
6.56 4,486 84 4,590 84 - -
6.78 4,247 84 4,348 92 - -
7.01 3,991 84 4,081 101 - -
7.24 3,734 84 3,855 110 3,959 388
7.46 3,494 84 3,636 121 3,740 468
7.69 3,239 84 3,398 175 3,519 566
7.91 2,997 84 3,175 226 3,396 670
8.14 2,742 92 2,950 301 3,180 777
8.37 2,487 117 2,762 368 2,963 886
8.59 2,246 152 2,557 460 2,774 1,014
8.82 1,991 202 2,338 561 2,589 1,151
9.05 1,737 275 2,137 670 2,400 1,283
9.50 1,241 480 1,768 932 2,061 1,583
9.95 770 764 1,452 1,239 1,760 1,918
10.40 485 1,227 1,170 1,590 1,499 2,281
10.85 289 1,726 938 1,985 1,274 2,661
11.31 173 2,234 726 2,399 1,066 3,075
11.76 116 2,732 560 2,842 884 3,482
12.21 84 3,230 442 3,230 719 3,908
12.66 84 3,728 338 3,728 601 4,355
13.12 84 4,234 252 4,234 487 4,803
13.57 84 4,732 197 4,732 389 5,257
14.02 84 5,231 136 5,231 342 5,720
14.47 84 5,729 125 5,729 263 6,184
14.92 84 6,227 117 6,227 210 6,645
15.38 84 6,733 109 6,733 148 7,136
15.83 84 7,231 102 7,231 140 7,621
16.28 84 7,730 97 7,730 133 8,107
16.73 84 8,228 93 8,228 128 8,593
CNC (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,618 76 5,642 76 - - 5,677 76 5,716 76 5,717 83 - -
5.25 5,369 76 5,392 76 - - 5,436 76 5,475 76 5,471 89 - -
5.50 5,119 76 5,141 76 - - 5,182 76 5,227 81 5,249 135 - -
5.75 4,869 76 4,892 76 - - 4,936 76 4,983 89 4,982 174 - -
6.00 4,619 76 4,643 76 - - 4,698 76 4,758 99 4,762 233 - -
6.25 4,369 76 4,395 76 4,427 76 4,442 76 4,491 108 4,532 294 - -
6.50 4,119 76 4,155 76 4,175 76 4,196 76 4,269 156 4,302 346 - -
6.75 3,869 76 3,905 76 3,921 76 3,961 81 4,038 227 4,070 420 4,080 503
7.00 3,619 76 3,653 76 3,675 76 3,701 92 3,806 287 3,857 503 3,870 600
7.25 3,369 76 3,402 76 3,441 85 3,479 100 3,573 370 3,640 602 3,678 696
7.50 3,119 76 3,151 76 3,188 95 3,247 111 3,358 447 3,439 690 3,474 796
7.75 2,871 76 2,902 85 2,935 107 3,014 162 3,202 532 3,246 811 3,305 915
8.00 2,621 76 2,655 97 2,708 121 2,780 210 2,982 645 3,047 918 3,105 1,020
8.25 2,371 92 2,417 113 2,474 179 2,560 282 2,778 750 2,854 1,041 2,917 1,155
8.50 2,121 123 2,167 135 2,251 256 2,370 368 2,530 882 2,689 1,178 2,793 1,291
8.75 1,872 168 1,931 198 2,046 329 2,164 464 2,390 1,009 2,538 1,313 2,640 1,424
9.00 1,622 233 1,702 287 1,825 437 1,974 572 2,202 1,143 2,324 1,465 2,489 1,575
9.25 1,374 322 1,486 407 1,630 552 1,779 702 2,034 1,288 2,179 1,618 2,307 1,730
9.50 1,123 428 1,270 548 1,436 699 1,600 843 1,876 1,441 2,048 1,764 2,189 1,877
9.75 876 558 1,078 704 1,254 854 1,432 992 1,715 1,608 1,916 1,934 2,057 2,042
10.00 658 717 893 887 1,082 1,025 1,278 1,157 1,562 1,780 1,792 2,113 1,949 2,216
10.50 393 1,209 585 1,301 803 1,406 1,002 1,518 1,296 2,150 1,559 2,475 1,735 2,569
11.00 218 1,715 371 1,761 565 1,830 770 1,919 1,075 2,556 1,364 2,839 1,550 2,941
11.50 131 2,226 211 2,263 389 2,287 579 2,341 883 2,964 1,188 3,243 1,371 3,339
12.00 87 2,732 136 2,775 250 2,797 434 2,821 726 3,391 1,028 3,658 1,216 3,749
12.50 76 3,245 112 3,293 188 3,317 314 3,342 584 3,792 897 4,087 1,079 4,163
13.00 76 3,747 97 3,793 127 3,817 233 3,842 464 4,252 770 4,539 954 4,603
13.50 76 4,212 85 4,212 112 4,212 180 4,212 377 4,699 668 4,987 846 5,052
14.00 76 4,712 77 4,712 100 4,712 124 4,712 310 5,154 561 5,447 745 5,513
14.50 76 5,212 76 5,212 92 5,212 113 5,212 237 5,624 487 5,738 662 5,976
15.00 76 5,712 76 5,712 85 5,712 104 5,712 188 6,090 430 6,193 584 6,457
15.50 76 6,212 76 6,212 79 6,212 97 6,212 132 6,580 367 6,665 515 6,696
16.00 76 6,712 76 6,712 76 6,712 91 6,712 124 7,038 306 7,134 451 7,164
16.50 76 7,212 76 7,212 76 7,212 85 7,212 119 7,529 267 7,604 - -
17.00 76 7,712 - - - - 81 7,712 112 8,020 226 8,069 - -
17.50 76 8,212 - - - - 77 8,212 107 8,510 - - - -
COG (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 17,693 619 17,708 619 17,721 619 17,731 619 17,779 619 17,829 619 - -
0.60 17,443 619 17,459 619 17,475 619 17,481 619 17,529 619 17,580 619 - -
0.65 17,193 660 17,212 665 17,226 664 17,234 663 17,281 656 17,371 649 - -
0.70 16,945 737 16,963 741 16,976 738 16,985 737 17,033 730 17,161 724 - -
0.75 16,695 817 16,715 821 16,727 820 16,737 817 16,818 810 16,911 858 - -
0.80 16,445 902 16,467 905 16,477 902 16,491 899 16,568 893 16,702 985 - -
0.85 16,195 990 16,219 991 16,229 988 16,245 986 16,353 979 16,493 1,111 - -
0.90 15,946 1,080 15,970 1,080 15,980 1,078 15,999 1,075 16,103 1,070 16,282 1,232 - -
0.95 15,696 1,173 15,718 1,172 15,731 1,171 15,764 1,168 15,889 1,163 16,073 1,354 - -
1.00 15,446 1,268 15,468 1,266 15,484 1,265 15,515 1,262 15,674 1,295 15,862 1,479 - -
1.05 15,197 1,364 15,218 1,362 15,235 1,361 15,267 1,360 15,423 1,425 15,650 1,602 - -
1.10 14,947 1,462 14,969 1,461 14,987 1,459 15,018 1,459 15,207 1,555 15,482 1,724 - -
1.15 14,697 1,560 14,719 1,559 14,739 1,559 14,790 1,559 14,991 1,683 15,270 1,848 - -
1.20 14,447 1,659 14,471 1,659 14,493 1,659 14,540 1,659 14,775 1,812 15,058 1,974 - -
1.25 14,199 1,759 14,222 1,759 14,252 1,759 14,313 1,759 14,559 1,940 14,888 2,098 - -
1.30 13,949 1,858 13,972 1,858 14,003 1,858 14,063 1,858 14,343 2,069 14,674 2,257 - -
1.35 13,699 1,958 13,723 1,958 13,753 1,958 13,837 1,988 14,126 2,198 14,504 2,384 - -
1.40 13,450 2,058 13,475 2,058 13,505 2,058 13,586 2,118 13,908 2,328 14,334 2,543 - -
1.45 13,200 2,158 13,226 2,158 13,269 2,158 13,359 2,248 13,730 2,458 14,120 2,670 - -
1.50 12,950 2,257 12,977 2,257 13,019 2,257 13,134 2,378 13,512 2,618 13,949 2,830 - -
1.55 12,700 2,357 12,727 2,357 12,784 2,357 12,880 2,507 13,334 2,748 13,777 2,988 - -
1.60 12,451 2,457 12,479 2,457 12,533 2,487 12,653 2,637 13,114 2,878 13,606 3,148 - -
1.65 12,201 2,557 12,231 2,557 12,300 2,617 12,426 2,767 12,936 3,037 13,435 3,308 - -
1.70 11,951 2,656 11,981 2,656 12,047 2,746 12,200 2,897 12,715 3,167 13,262 3,438 - -
1.75 11,703 2,756 11,731 2,756 11,812 2,876 11,973 3,027 12,535 3,327 13,091 3,597 - -
1.80 11,453 2,856 11,486 2,856 11,579 3,006 11,777 3,156 12,356 3,487 12,964 3,787 - -
1.85 11,203 2,956 11,234 2,956 11,346 3,136 11,549 3,286 12,177 3,647 12,792 3,947 - -
1.90 10,954 3,055 10,990 3,085 11,111 3,266 11,228 3,416 11,996 3,777 12,618 4,107 13,213 4,378
1.95 10,704 3,155 10,738 3,215 10,878 3,395 10,999 3,576 11,817 3,966 12,491 4,267 13,043 4,537
2.00 10,454 3,255 10,494 3,345 10,643 3,525 10,797 3,706 11,637 4,126 12,317 4,457 12,922 4,727
2.10 9,955 3,454 9,995 3,605 10,125 3,785 10,366 3,995 11,319 4,446 12,017 4,837 12,680 5,077
2.20 9,455 3,654 9,485 3,864 9,674 4,075 9,967 4,315 10,955 4,766 11,763 5,186 12,438 5,427
2.30 8,940 3,853 8,991 4,124 9,223 4,364 9,570 4,635 10,636 5,115 11,459 5,536 12,144 5,807
2.40 8,441 4,053 8,508 4,413 8,799 4,684 9,210 4,954 10,315 5,465 11,204 5,916 11,951 6,156
2.50 7,926 4,282 8,043 4,703 8,377 5,004 8,810 5,304 10,043 5,815 10,950 6,266 11,706 6,536
2.60 7,411 4,512 7,583 5,023 7,987 5,353 8,450 5,654 9,720 6,165 10,694 6,676 11,461 6,946
2.70 6,895 4,802 7,122 5,342 7,600 5,673 8,133 6,004 9,446 6,544 10,437 7,055 11,267 7,326
2.80 6,337 5,091 6,749 5,692 7,212 6,053 7,771 6,383 9,171 6,924 10,180 7,375 11,019 7,706
2.90 5,780 5,411 6,403 6,042 6,876 6,403 7,455 6,733 8,895 7,304 9,974 7,755 10,825 8,085
3.00 5,388 5,761 6,091 6,422 6,576 6,782 7,138 7,143 8,671 7,684 9,714 8,135 10,630 8,495
3.10 5,098 6,291 5,778 6,802 6,278 7,162 6,874 7,523 8,392 8,094 9,507 8,544 10,434 8,905
3.20 4,808 6,824 5,502 7,181 5,979 7,572 6,555 7,903 8,169 8,474 9,299 8,954 10,237 9,315
3.30 4,549 7,357 5,189 7,591 5,720 7,982 6,290 8,312 7,945 8,883 9,092 9,334 10,040 9,725
3.40 4,320 7,906 4,949 8,031 5,464 8,392 6,029 8,722 7,719 9,263 8,884 9,744 9,899 10,135
3.50 4,091 8,423 4,673 8,441 5,206 8,802 5,788 9,162 7,493 9,703 8,733 10,154 9,701 10,544
3.60 3,861 8,923 4,436 8,881 4,994 9,241 5,597 9,572 7,266 10,113 8,523 10,564 9,560 10,954
3.70 3,662 9,439 4,199 9,321 4,735 9,651 5,355 9,982 7,038 10,523 8,313 11,004 9,361 11,364
3.80 3,465 9,939 3,963 9,791 4,525 10,091 5,166 10,422 6,868 10,933 8,162 11,413 9,220 11,804
3.90 3,269 10,439 3,725 10,301 4,316 10,561 4,977 10,862 6,701 11,373 8,010 11,853 9,077 12,214
4.00 3,079 10,939 3,536 10,822 4,106 11,001 4,734 11,302 6,470 11,782 7,796 12,263 8,875 12,654
4.10 2,896 11,439 3,351 11,333 3,952 11,441 4,602 11,741 6,300 12,222 7,643 12,703 8,733 13,064
4.20 2,721 11,939 3,166 11,844 3,741 11,911 4,414 12,211 6,131 12,662 7,490 13,113 8,589 13,504
4.30 2,557 12,439 2,982 12,358 3,592 12,381 4,225 12,651 5,961 13,102 7,336 13,553 8,446 13,943
4.40 2,404 12,939 2,795 12,873 3,443 12,852 4,096 13,121 5,790 13,542 7,183 13,993 8,302 14,353
4.50 2,260 13,439 2,605 13,390 3,296 13,351 3,907 13,591 5,620 13,982 7,029 14,433 8,219 14,793
4.60 2,128 13,939 2,408 13,890 3,078 13,836 3,781 14,031 5,517 14,422 6,939 14,873 8,075 15,263
4.70 2,007 14,439 2,196 14,406 2,929 14,339 3,588 14,501 5,345 14,862 6,783 15,312 7,930 15,703
4.80 1,896 14,939 1,950 14,906 2,781 14,846 3,462 14,971 5,172 15,332 6,627 15,752 7,785 16,143
4.90 1,792 15,439 1,849 15,423 2,630 15,355 3,338 15,441 5,070 15,772 6,538 16,192 7,703 16,583
5.00 1,699 15,939 1,757 15,923 2,478 15,862 3,213 15,941 4,894 16,241 6,381 16,662 7,556 17,023
5.25 1,495 17,189 1,558 17,189 2,233 17,125 2,942 17,161 4,602 17,371 6,055 17,792 7,254 18,153
5.50 1,330 18,439 1,395 18,439 1,998 18,390 2,673 18,358 4,308 18,531 5,796 18,922 7,015 19,282
5.75 1,195 19,689 1,262 19,689 1,768 19,656 2,403 19,610 4,010 19,711 5,535 20,082 6,776 20,412
6.00 1,083 20,939 1,152 20,939 1,533 20,923 2,224 20,869 3,795 20,943 5,272 21,241 6,535 21,572
6.25 990 22,189 1,059 22,189 1,285 22,173 2,049 22,140 3,578 22,155 5,009 22,401 - -
6.50 911 23,439 981 23,439 995 23,439 1,876 23,390 3,359 23,400 4,819 23,561 - -
6.75 845 24,689 914 24,689 927 24,689 1,705 24,656 3,139 24,638 4,628 24,771 - -
7.00 786 25,939 857 25,939 870 25,939 1,532 25,923 2,917 25,877 4,438 26,001 - -
7.25 737 27,189 806 27,189 820 27,189 1,353 27,173 2,789 27,120 4,246 27,220 - -
7.50 695 28,439 762 28,439 776 28,439 1,164 28,439 2,660 28,368 4,053 28,439 - -
7.75 656 29,689 724 29,689 736 29,689 957 29,689 2,430 29,623 3,859 29,660 - -
8.00 623 30,939 691 30,939 701 30,939 709 30,939 2,300 30,879 3,749 30,902 - -
8.25 619 32,189 660 32,189 671 32,189 679 32,189 2,169 32,140 3,550 32,143 - -
8.50 619 33,439 632 33,439 644 33,439 651 33,439 2,036 33,390 3,441 33,387 - -
8.75 619 34,689 619 34,689 619 34,689 625 34,689 1,904 34,656 3,329 34,628 - -
9.00 619 35,939 619 35,939 619 35,939 619 35,939 1,768 35,906 3,127 35,872 - -
9.25 619 37,189 619 37,189 619 37,189 619 37,189 1,630 37,173 3,014 37,121 - -
9.50 619 38,439 619 38,439 619 38,439 619 38,439 1,488 38,423 2,902 38,370 - -
9.75 619 39,689 619 39,689 619 39,689 619 39,689 1,342 39,689 2,788 39,625 - -
10.00 619 40,939 619 40,939 619 40,939 619 40,939 1,190 40,939 2,674 40,890 - -
COL (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 29,051 742 29,141 742 29,223 742 29,320 742 29,497 762 29,497 802 - -
10.50 28,052 742 28,148 742 28,221 742 28,343 742 28,547 782 28,970 981 - -
11.00 27,055 742 27,174 742 27,269 742 27,309 742 27,673 802 28,096 1,165 - -
11.50 26,056 742 26,155 742 26,289 742 26,432 742 26,965 989 27,208 1,488 - -
12.00 25,053 742 25,182 742 25,308 742 25,453 742 26,056 1,201 26,537 1,777 - -
12.50 24,055 742 24,163 760 24,269 755 24,515 839 25,268 1,506 25,389 2,111 - -
13.00 23,055 896 23,163 913 23,291 904 23,495 1,054 24,290 1,784 24,658 2,437 - -
13.50 22,056 1,085 22,189 1,097 22,328 1,086 22,647 1,275 23,496 2,149 23,757 2,851 - -
14.00 21,057 1,311 21,181 1,316 21,411 1,380 21,717 1,556 22,616 2,524 22,827 3,255 - -
14.50 20,059 1,581 20,195 1,577 20,440 1,721 20,749 1,882 21,694 2,923 22,035 3,673 - -
15.00 19,073 1,889 19,184 1,882 19,484 2,053 19,883 2,240 20,852 3,360 21,171 4,205 21,695 4,941
15.50 18,061 2,237 18,192 2,258 18,554 2,423 18,911 2,639 20,012 3,858 20,382 4,679 21,052 5,460
16.00 17,076 2,612 17,229 2,660 17,535 2,825 17,984 3,062 19,148 4,351 19,611 5,214 20,204 6,070
16.50 16,064 3,005 16,212 3,068 16,651 3,250 17,214 3,492 18,336 4,904 18,827 5,854 19,456 6,677
17.00 15,065 3,404 15,290 3,513 15,666 3,726 16,339 3,973 17,536 5,542 18,086 6,436 18,792 7,258
17.50 14,063 3,803 14,326 3,972 14,770 4,219 15,426 4,491 16,543 6,118 17,388 7,022 18,166 7,847
18.00 13,059 4,214 13,383 4,467 13,892 4,743 14,505 5,026 15,792 6,786 16,460 7,686 17,439 8,512
18.50 12,051 4,637 12,454 4,986 13,047 5,299 13,717 5,606 15,099 7,423 15,800 8,346 16,834 9,171
19.00 11,060 5,084 11,547 5,541 12,308 5,890 12,935 6,216 14,429 8,072 15,156 8,997 16,290 9,829
19.50 10,002 5,580 10,662 6,121 11,474 6,517 12,211 6,854 13,744 8,801 14,564 9,688 15,737 10,486
20.00 8,966 6,123 9,764 6,736 10,657 7,157 11,511 7,505 13,203 9,528 14,003 10,418 15,197 11,230
21.00 7,177 7,414 8,123 8,087 9,142 8,508 10,116 8,968 11,879 10,884 12,809 11,712 13,943 12,510
22.00 5,971 9,275 6,745 9,594 7,770 10,041 8,805 10,545 10,746 12,405 11,848 13,236 13,036 13,988
23.00 4,970 11,340 5,640 11,480 6,528 11,824 7,632 12,262 9,595 14,024 10,730 14,768 12,105 15,537
24.00 4,091 13,365 4,690 13,419 5,480 13,671 6,600 14,106 8,675 15,665 9,867 16,623 11,347 17,303
25.00 3,283 15,375 3,832 15,405 4,569 15,607 5,686 15,828 7,774 17,302 9,016 18,286 10,541 18,851
26.00 2,580 17,400 3,083 17,418 3,798 17,505 4,889 17,725 7,005 18,950 8,283 19,812 9,832 20,538
27.00 2,008 19,400 2,458 19,422 3,074 19,493 4,161 19,593 6,259 20,721 7,610 21,583 9,177 22,110
28.00 1,573 21,402 1,930 21,418 2,526 21,466 3,556 21,598 5,698 22,446 6,941 23,196 8,521 23,793
29.00 1,250 23,403 1,464 23,415 2,063 23,450 3,017 23,499 5,062 24,263 6,461 25,043 7,930 25,417
30.00 1,012 25,404 1,091 25,418 1,642 25,434 2,557 25,507 4,545 26,085 5,891 26,844 7,522 27,113
31.00 833 27,404 909 27,419 1,340 27,436 2,132 27,475 4,046 28,047 5,377 28,827 6,963 29,244
32.00 742 29,406 - - - - 1,821 29,503 3,579 29,779 4,947 30,474 - -
33.00 742 31,407 - - - - 1,496 31,491 3,202 31,775 - - - -
34.00 742 33,407 - - - - 1,238 33,495 2,835 33,675 - - - -
35.00 742 35,408 - - - - 1,072 35,508 - - - - - -
36.00 742 37,410 - - - - 903 37,502 - - - - - -
COS (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 7,895 345 7,955 353 8,039 350 8,141 502 8,326 1,790 8,349 2,172 8,397 2,473
6.00 7,270 443 7,341 447 7,431 548 7,573 662 7,788 2,124 7,792 2,501 7,861 2,833
6.25 6,645 575 6,727 627 6,838 735 7,003 860 7,244 2,454 7,269 2,908 7,359 3,207
6.50 6,021 749 6,113 815 6,257 959 6,448 1,118 6,722 2,891 6,770 3,298 6,854 3,591
6.75 5,397 965 5,517 1,078 5,689 1,215 5,928 1,378 6,234 3,328 6,262 3,718 6,410 4,018
7.00 4,772 1,208 4,931 1,361 5,152 1,498 5,422 1,699 5,742 3,746 5,800 4,148 5,967 4,448
7.25 4,137 1,473 4,353 1,656 4,626 1,847 4,931 2,041 5,285 4,227 5,368 4,595 5,553 4,878
7.50 3,500 1,781 3,812 2,038 4,130 2,215 4,475 2,439 4,858 4,689 4,942 5,068 5,141 5,350
7.75 2,860 2,122 3,297 2,422 3,669 2,605 4,036 2,853 4,454 5,196 4,568 5,538 4,789 5,820
8.00 2,386 2,536 2,813 2,851 3,221 3,017 3,637 3,260 4,055 5,708 4,198 6,033 4,455 6,306
8.25 1,987 3,071 2,397 3,326 2,812 3,509 3,254 3,742 3,708 6,229 3,859 6,542 4,146 6,784
8.50 1,678 3,722 2,032 3,832 2,445 4,013 2,917 4,242 3,380 6,756 3,540 7,060 3,854 7,313
8.75 1,385 4,371 1,728 4,420 2,129 4,568 2,601 4,765 3,065 7,304 3,234 7,588 3,594 7,808
9.00 1,130 5,004 1,449 5,017 1,839 5,132 2,311 5,287 2,761 7,851 2,966 8,114 3,324 8,337
9.25 920 5,629 1,225 5,625 1,541 5,707 2,046 5,846 2,519 8,422 2,718 8,657 3,076 8,863
9.50 748 6,254 1,002 6,245 1,308 6,300 1,775 6,415 2,263 8,984 2,482 9,220 2,895 9,395
9.75 615 6,879 816 6,871 1,115 6,899 1,531 6,986 2,049 9,555 2,272 9,778 2,682 9,934
10.00 513 7,504 678 7,504 915 7,508 1,357 7,566 1,824 10,128 2,091 10,316 2,463 10,490
10.50 374 8,754 484 8,754 614 8,751 1,002 8,773 1,471 11,284 1,718 11,464 2,172 11,605
11.00 288 10,004 316 10,004 406 10,004 780 10,005 1,182 12,481 1,456 12,612 1,883 12,737
11.50 263 11,254 263 11,254 265 11,254 545 11,254 923 13,667 1,214 13,780 1,641 13,901
12.00 263 12,504 263 12,504 263 12,504 438 12,504 773 14,853 996 14,967 - -
12.50 263 13,754 263 13,754 263 13,754 330 13,754 626 16,059 837 16,151 - -
13.00 263 15,004 263 15,004 263 15,004 263 15,004 451 17,262 699 17,333 - -
13.50 263 16,254 263 16,254 263 16,254 263 16,254 343 18,487 601 18,536 - -
14.00 263 17,504 263 17,504 263 17,504 263 17,504 263 19,688 522 19,737 - -
14.50 263 18,754 263 18,754 263 18,754 263 18,754 263 20,915 426 20,938 - -
15.00 263 20,004 - - - - 263 20,004 263 22,113 333 22,165 - -
15.50 263 21,254 - - - - 263 21,254 263 23,340 263 23,362 - -
16.00 263 22,504 - - - - 263 22,504 263 24,565 263 24,588 - -
16.50 263 23,754 - - - - 263 23,754 263 25,772 263 25,783 - -
17.00 263 25,004 - - - - 263 25,004 263 26,992 - - - -
17.50 263 26,254 - - - - 263 26,254 263 28,212 - - - -
18.00 263 27,504 - - - - 263 27,504 263 29,440 - - - -
18.50 263 28,754 - - - - 263 28,754 263 30,666 - - - -
19.00 263 30,004 - - - - 263 30,004 263 31,891 - - - -
19.50 263 31,254 - - - - 263 31,254 - - - - - -
20.00 263 32,504 - - - - 263 32,504 - - - - - -
21.00 263 35,004 - - - - 263 35,004 - - - - - -
22.00 263 37,504 - - - - 263 37,504 - - - - - -
23.00 263 40,004 - - - - 263 40,004 - - - - - -
CPA (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,610 88 - - - - 4,664 88 - - - - - -
4.70 4,510 88 - - - - 4,564 88 - - - - - -
4.80 4,410 88 - - - - 4,466 88 - - - - - -
4.90 4,310 88 4,333 88 4,348 88 4,367 88 4,446 88 4,531 114 - -
5.00 4,210 88 4,233 88 4,254 88 4,277 88 4,345 88 4,445 143 - -
5.25 3,960 88 3,983 88 4,004 88 4,026 88 4,123 111 4,234 198 - -
5.50 3,710 88 3,733 88 3,753 88 3,788 88 3,898 149 4,021 254 4,145 358
5.75 3,460 88 3,484 88 3,504 88 3,538 88 3,672 206 3,807 323 3,954 426
6.00 3,210 88 3,236 88 3,266 88 3,300 119 3,456 260 3,614 392 3,761 513
6.25 2,960 88 2,987 89 3,016 88 3,072 160 3,239 334 3,419 484 3,577 611
6.50 2,710 109 2,742 113 2,786 135 2,842 221 3,041 419 3,222 582 3,401 703
6.75 2,462 144 2,493 145 2,544 206 2,620 302 2,840 517 3,043 678 3,235 811
7.00 2,212 192 2,249 211 2,318 272 2,404 396 2,647 622 2,873 796 3,077 926
7.25 1,962 258 2,012 296 2,091 358 2,205 502 2,472 738 2,701 910 2,915 1,048
7.50 1,712 345 1,784 395 1,875 473 2,002 615 2,293 855 2,545 1,037 2,763 1,184
7.75 1,461 449 1,560 516 1,674 610 1,813 751 2,131 995 2,387 1,171 2,619 1,317
8.00 1,208 567 1,345 652 1,483 755 1,639 893 1,966 1,143 2,247 1,321 2,482 1,472
8.25 957 703 1,140 805 1,288 916 1,471 1,051 1,819 1,296 2,105 1,475 2,353 1,625
8.50 773 875 953 984 1,126 1,099 1,308 1,227 1,678 1,456 1,970 1,633 2,222 1,780
8.75 620 1,099 786 1,194 967 1,295 1,172 1,403 1,544 1,627 1,843 1,804 2,100 1,947
9.00 504 1,358 636 1,407 836 1,491 1,032 1,593 1,418 1,804 1,724 1,972 1,985 2,118
9.25 396 1,613 518 1,640 700 1,706 909 1,795 1,301 1,992 1,614 2,151 1,879 2,292
9.50 302 1,863 407 1,876 584 1,924 808 2,009 1,191 2,188 1,502 2,346 1,772 2,472
9.75 237 2,113 333 2,116 493 2,151 706 2,222 1,091 2,392 1,410 2,530 1,675 2,658
10.00 188 2,363 264 2,365 416 2,386 613 2,445 1,001 2,596 1,316 2,724 1,586 2,845
10.50 127 2,863 139 2,863 298 2,869 463 2,899 826 3,020 1,135 3,137 1,404 3,242
11.00 93 3,363 103 3,363 194 3,363 342 3,376 685 3,461 983 3,553 1,251 3,651
11.50 88 3,863 88 3,863 104 3,863 252 3,863 568 3,913 852 3,995 1,119 4,079
12.00 88 4,363 88 4,363 92 4,363 181 4,363 461 4,390 730 4,444 995 4,509
12.50 88 4,863 - - - - 138 4,863 385 4,863 634 4,903 - -
CPC (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 3,998 69 4,013 69 4,036 69 4,060 69 4,072 85 4,072 98 - -
2.00 3,898 69 3,913 69 3,934 69 3,960 69 3,974 87 3,974 101 - -
2.10 3,698 69 3,714 69 3,734 69 3,758 69 3,780 94 3,780 106 - -
2.20 3,498 69 3,516 69 3,532 69 3,557 73 3,606 99 3,612 117 - -
2.30 3,298 69 3,317 69 3,333 69 3,353 79 3,404 107 3,409 126 - -
2.40 3,100 69 3,118 69 3,136 74 3,154 85 3,198 118 3,201 187 3,205 243
2.50 2,900 69 2,920 69 2,937 81 2,957 90 2,994 129 3,045 238 3,057 296
2.60 2,700 69 2,721 73 2,740 86 2,761 97 2,834 188 2,842 291 2,854 375
2.70 2,500 69 2,522 79 2,542 93 2,586 107 2,633 244 2,678 370 2,693 456
2.80 2,300 69 2,336 87 2,361 103 2,385 117 2,465 294 2,510 449 2,558 524
2.90 2,101 70 2,136 97 2,161 113 2,185 129 2,295 378 2,339 519 2,389 603
3.00 1,901 83 1,936 107 1,961 127 2,016 143 2,122 455 2,193 616 2,242 692
3.10 1,701 102 1,735 121 1,761 141 1,817 208 1,946 529 2,041 708 2,118 786
3.20 1,501 127 1,537 141 1,560 164 1,642 270 1,794 631 1,886 800 1,939 896
3.30 1,302 166 1,332 164 1,389 235 1,486 328 1,614 740 1,753 908 1,814 1,001
3.40 1,102 222 1,136 243 1,209 336 1,306 416 1,477 853 1,631 1,036 1,709 1,129
3.50 902 295 969 320 1,061 428 1,160 525 1,353 980 1,491 1,158 1,595 1,253
3.60 700 387 805 451 921 563 1,025 652 1,222 1,106 1,386 1,280 1,509 1,387
3.70 494 502 648 593 774 690 904 770 1,110 1,242 1,274 1,419 1,403 1,513
3.80 391 686 513 758 638 845 777 920 1,016 1,404 1,186 1,566 1,313 1,661
3.90 299 889 391 929 535 993 662 1,065 913 1,549 1,086 1,687 1,222 1,793
4.00 231 1,092 319 1,121 451 1,169 565 1,240 808 1,703 1,012 1,814 1,142 1,945
4.10 179 1,293 251 1,310 363 1,356 488 1,408 722 1,830 912 1,982 1,073 2,090
4.20 145 1,501 178 1,525 304 1,542 408 1,556 657 1,995 846 2,127 1,015 2,197
4.30 121 1,702 159 1,728 243 1,742 355 1,758 560 2,157 769 2,291 930 2,361
4.40 103 1,892 145 1,892 175 1,892 300 1,892 520 2,318 702 2,450 881 2,523
4.50 90 2,092 133 2,092 162 2,092 242 2,092 443 2,495 662 2,613 817 2,678
4.60 81 2,292 123 2,292 150 2,292 175 2,292 397 2,673 599 2,790 750 2,839
4.70 73 2,492 115 2,492 141 2,492 164 2,492 351 2,850 560 2,946 721 3,019
4.80 69 2,692 109 2,692 133 2,692 155 2,692 298 3,025 520 3,126 682 3,170
4.90 69 2,892 103 2,892 126 2,892 147 2,892 246 3,199 476 3,299 616 3,347
5.00 69 3,092 - - - - 141 3,092 178 3,401 - - - -
5.25 69 3,592 - - - - 127 3,592 160 3,838 - - - -
5.50 69 4,092 - - - - 117 4,092 147 4,346 - - - -
5.75 69 4,592 - - - - 109 4,592 138 4,817 - - - -
6.00 69 5,092 - - - - - - - - - - - -
CPI (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 10,679 237 10,719 237 - - 10,782 237 10,859 237 10,866 237 - -
9.00 10,429 237 10,469 237 10,499 237 10,547 237 10,634 237 10,646 295 - -
9.25 10,180 237 10,218 237 10,252 237 10,290 237 10,370 237 10,369 358 - -
9.50 9,930 237 9,969 237 10,014 237 10,042 237 10,144 237 10,156 449 - -
9.75 9,680 237 9,720 237 9,763 237 9,808 237 9,913 293 9,928 510 - -
10.00 9,432 237 9,473 237 9,508 237 9,552 237 9,652 354 9,664 564 - -
10.50 8,932 237 8,979 237 9,013 237 9,071 237 9,194 437 9,210 695 - -
11.00 8,433 237 8,478 237 8,522 237 8,586 237 8,727 582 8,770 869 - -
11.50 7,933 237 7,980 237 8,038 237 8,102 237 8,259 752 8,324 1,075 - -
12.00 7,432 293 7,490 299 7,534 297 7,632 329 7,806 935 7,891 1,271 - -
12.50 6,934 382 6,990 385 7,051 379 7,159 461 7,379 1,138 7,467 1,509 - -
13.00 6,434 494 6,488 492 6,578 540 6,708 623 6,952 1,376 7,073 1,744 7,227 1,995
13.50 5,934 637 6,000 633 6,110 697 6,264 824 6,534 1,617 6,674 2,010 6,852 2,272
14.00 5,435 810 5,519 829 5,648 889 5,822 1,028 6,132 1,921 6,307 2,294 6,522 2,557
14.50 4,935 1,004 5,040 1,036 5,197 1,104 5,402 1,282 5,741 2,209 5,947 2,575 6,183 2,845
15.00 4,435 1,204 4,567 1,264 4,763 1,340 5,002 1,554 5,375 2,528 5,600 2,899 5,874 3,168
15.50 3,934 1,409 4,107 1,512 4,336 1,608 4,608 1,846 5,008 2,846 5,275 3,212 5,580 3,485
16.00 3,428 1,627 3,638 1,777 3,930 1,897 4,232 2,172 4,675 3,187 4,965 3,557 5,292 3,816
16.50 2,916 1,880 3,236 2,079 3,562 2,247 3,891 2,509 4,341 3,502 4,662 3,902 5,013 4,163
17.00 2,398 2,176 2,825 2,399 3,190 2,611 3,539 2,841 4,092 3,870 4,397 4,228 4,794 4,481
17.50 2,060 2,581 2,445 2,783 2,831 3,002 3,212 3,231 3,764 4,235 4,121 4,629 4,521 4,866
18.00 1,783 3,111 2,087 3,231 2,507 3,427 2,894 3,618 3,480 4,650 3,851 5,003 4,273 5,250
18.50 1,547 3,629 1,771 3,696 2,213 3,854 2,596 4,041 3,198 5,047 3,629 5,382 4,069 5,630
19.00 1,330 4,139 1,518 4,172 1,942 4,296 2,343 4,456 2,944 5,445 3,396 5,786 3,850 6,005
19.50 1,127 4,639 1,291 4,657 1,688 4,756 2,094 4,893 2,702 5,871 3,168 6,187 3,631 6,409
20.00 941 5,139 1,093 5,146 1,470 5,219 1,875 5,336 2,488 6,288 2,981 6,586 3,452 6,806
21.00 640 6,139 756 6,139 1,080 6,172 1,495 6,249 2,098 7,152 2,591 7,427 3,106 7,618
22.00 443 7,139 472 7,139 768 7,139 1,159 7,189 1,752 8,030 2,276 8,277 2,767 8,467
23.00 321 8,139 347 8,139 518 8,139 886 8,139 1,461 8,940 1,970 9,162 2,493 9,312
24.00 242 9,139 266 9,139 399 9,139 679 9,139 1,202 9,850 1,729 10,044 2,211 10,196
25.00 237 10,139 237 10,139 278 10,139 540 10,139 1,001 10,776 1,492 10,951 2,004 11,080
26.00 237 11,139 237 11,139 246 11,139 385 11,139 818 11,720 1,315 11,865 1,772 11,990
27.00 237 12,139 - - - - 276 12,139 691 12,668 - - - -
28.00 237 13,139 - - - - 252 13,139 570 13,618 - - - -
29.00 237 14,139 - - - - 237 14,139 - - - - - -
30.00 237 15,139 - - - - 237 15,139 - - - - - -
31.00 237 16,139 - - - - 237 16,139 - - - - - -
32.00 237 17,139 - - - - - - - - - - - -
33.00 237 18,139 - - - - - - - - - - - -
34.00 237 19,139 - - - - - - - - - - - -
CRC (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,249 36 1,256 36 1,262 36 1,267 36 1,281 47 1,291 79 - -
3.00 1,199 36 1,206 36 1,212 36 1,217 40 1,244 51 1,250 98 - -
3.10 1,149 38 1,156 39 1,162 39 1,166 43 1,193 55 1,200 115 - -
3.20 1,099 43 1,106 44 1,112 44 1,117 47 1,152 59 1,159 132 - -
3.30 1,049 48 1,056 51 1,061 50 1,075 50 1,108 64 1,116 149 - -
3.40 999 56 1,006 58 1,011 58 1,025 56 1,066 87 1,066 173 - -
3.50 949 66 956 66 962 66 974 64 1,022 105 1,031 198 - -
3.60 899 75 906 76 917 75 931 74 978 125 986 220 - -
3.70 849 88 856 88 867 87 886 93 940 151 949 242 963 281
3.80 799 102 806 102 822 100 841 113 895 168 905 272 924 309
3.90 748 119 760 118 777 123 796 131 855 193 870 299 892 336
4.00 698 136 710 136 731 144 750 151 820 217 831 326 858 366
4.10 648 156 663 158 685 168 709 184 780 248 796 359 823 399
4.20 598 176 616 182 641 194 670 210 743 271 760 391 788 430
4.30 548 196 570 208 597 220 627 235 711 304 729 419 757 458
4.40 497 216 524 234 556 246 588 267 673 333 696 456 727 493
4.50 446 242 479 260 518 274 551 302 639 365 673 492 698 527
4.60 395 268 439 288 484 306 518 338 610 397 629 523 670 560
4.70 346 296 397 324 440 341 485 371 580 434 600 561 644 597
4.80 311 332 357 356 409 381 452 406 554 464 581 591 624 621
4.90 279 379 316 398 372 425 417 447 518 507 545 636 593 670
5.00 250 431 283 445 339 468 386 491 491 543 519 673 568 707
5.25 191 561 217 564 269 578 318 597 426 640 457 771 510 803
5.50 144 686 161 686 208 695 258 707 369 742 403 873 459 903
5.75 108 811 123 811 161 813 207 823 315 851 350 976 411 1,004
6.00 83 936 87 936 122 936 163 941 272 965 312 1,085 367 1,109
6.25 66 1,061 70 1,061 76 1,061 125 1,061 227 1,075 267 1,192 329 1,215
6.50 54 1,186 58 1,186 68 1,186 100 1,186 197 1,186 232 1,302 294 1,322
6.75 46 1,311 50 1,311 62 1,311 72 1,311 165 1,311 202 1,417 262 1,430
7.00 39 1,436 46 1,436 56 1,436 66 1,436 130 1,436 172 1,526 235 1,545
7.25 36 1,561 42 1,561 52 1,561 60 1,561 107 1,561 150 1,645 207 1,658
7.50 36 1,686 39 1,686 48 1,686 56 1,686 79 1,686 132 1,757 190 1,771
7.75 36 1,811 - - - - 54 1,811 - - - - - -
8.00 36 1,936 - - - - - - - - - - - -
CRG (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,239 65 2,249 65 2,258 68 2,268 80 2,297 104 2,321 135 - -
2.60 2,139 65 2,151 65 2,159 75 2,169 87 2,227 111 2,245 179 - -
2.70 2,039 67 2,051 71 2,061 81 2,085 93 2,125 121 2,145 218 - -
2.80 1,939 77 1,957 80 1,971 88 1,985 101 2,046 131 2,064 256 - -
2.90 1,839 89 1,857 92 1,871 96 1,883 111 1,963 175 1,982 310 - -
3.00 1,739 104 1,757 107 1,771 105 1,801 120 1,878 214 1,899 359 - -
3.10 1,641 123 1,657 124 1,671 123 1,701 132 1,793 254 1,814 394 - -
3.20 1,541 144 1,557 145 1,585 144 1,615 146 1,720 288 1,742 452 - -
3.30 1,441 170 1,457 170 1,485 169 1,527 196 1,633 323 1,669 500 1,715 589
3.40 1,341 201 1,357 200 1,396 210 1,438 258 1,557 375 1,591 557 1,655 644
3.50 1,241 237 1,267 236 1,306 252 1,359 315 1,489 434 1,528 612 1,588 695
3.60 1,141 274 1,174 280 1,215 301 1,268 353 1,421 486 1,459 676 1,520 758
3.70 1,039 314 1,080 326 1,131 355 1,194 419 1,349 541 1,389 741 1,465 823
3.80 939 354 998 378 1,053 410 1,119 479 1,277 599 1,331 800 1,405 889
3.90 839 400 908 430 973 475 1,042 541 1,213 664 1,267 870 1,354 956
4.00 737 446 823 488 899 539 980 600 1,147 738 1,204 940 1,301 1,025
4.10 635 504 734 552 816 610 908 668 1,091 791 1,147 1,005 1,247 1,091
4.20 548 568 658 624 754 690 842 744 1,041 872 1,103 1,071 1,215 1,148
4.30 484 664 586 718 682 767 785 818 981 937 1,041 1,153 1,145 1,235
4.40 432 768 512 806 618 856 716 902 917 1,015 991 1,227 1,105 1,308
4.50 387 872 447 902 561 942 665 982 874 1,090 941 1,305 1,061 1,381
4.60 341 975 389 990 515 1,028 612 1,072 819 1,171 899 1,381 1,021 1,458
4.70 302 1,075 335 1,083 454 1,118 558 1,155 774 1,250 846 1,463 979 1,533
4.80 266 1,175 294 1,180 420 1,207 516 1,243 726 1,331 809 1,539 936 1,611
4.90 233 1,275 255 1,280 369 1,301 472 1,328 690 1,416 765 1,623 895 1,689
5.00 205 1,375 213 1,375 334 1,397 425 1,415 640 1,499 734 1,698 865 1,772
5.25 153 1,625 160 1,625 227 1,625 337 1,647 541 1,707 638 1,906 769 1,969
5.50 119 1,875 133 1,875 164 1,875 264 1,875 467 1,935 557 2,117 697 2,184
5.75 96 2,125 117 2,125 145 2,125 211 2,125 387 2,125 485 2,336 632 2,390
6.00 80 2,375 105 2,375 131 2,375 154 2,375 320 2,375 430 2,552 569 2,610
6.25 68 2,625 96 2,625 120 2,625 141 2,625 276 2,625 366 2,777 498 2,835
6.50 65 2,875 - - - - 132 2,875 228 2,875 - - - -
6.75 65 3,125 - - - - 123 3,125 172 3,125 - - - -
7.00 65 3,375 - - - - 116 3,375 162 3,375 - - - -
7.25 65 3,625 - - - - 109 3,625 153 3,625 - - - -
7.50 65 3,875 - - - - 104 3,875 146 3,875 - - - -
7.75 65 4,125 - - - - 100 4,125 140 4,125 - - - -
8.00 65 4,375 - - - - 96 4,375 - - - - - -
CRL (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 48,022 1,258 48,212 1,258 48,331 1,258 48,442 1,258 48,882 1,298 49,119 1,418 - -
18.50 47,023 1,258 47,219 1,258 47,343 1,258 47,462 1,258 47,890 1,318 48,201 1,478 - -
19.00 46,024 1,258 46,227 1,258 46,348 1,258 46,478 1,258 47,009 1,338 47,154 1,677 - -
19.50 45,021 1,258 45,227 1,258 45,354 1,258 45,523 1,258 46,009 1,394 46,137 1,901 - -
20.00 44,022 1,258 44,233 1,258 44,359 1,258 44,518 1,258 45,074 1,624 45,091 2,114 - -
21.00 42,025 1,258 42,241 1,258 42,368 1,258 42,643 1,278 43,135 2,107 43,408 2,657 - -
22.00 40,027 1,350 40,255 1,379 40,379 1,365 40,702 1,645 41,481 2,627 41,522 3,217 - -
23.00 38,030 1,723 38,263 1,742 38,395 1,725 38,781 2,093 39,560 3,221 39,664 3,902 39,761 4,479
24.00 36,034 2,185 36,263 2,189 36,411 2,344 36,696 2,663 37,724 3,914 37,877 4,614 38,024 5,259
25.00 34,036 2,750 34,264 2,741 34,421 2,995 34,913 3,313 35,798 4,664 36,312 5,421 36,383 6,085
26.00 32,039 3,408 32,250 3,438 32,509 3,687 32,840 4,032 34,130 5,480 34,526 6,288 34,754 6,991
27.00 30,043 4,144 30,259 4,200 30,603 4,448 31,105 4,828 32,301 6,428 32,804 7,218 33,007 7,939
28.00 28,039 4,929 28,266 5,019 28,619 5,285 29,270 5,704 30,554 7,390 30,652 8,218 31,501 8,981
29.00 26,042 5,727 26,280 5,883 26,651 6,185 27,201 6,638 28,772 8,414 29,478 9,276 30,035 10,101
30.00 24,039 6,525 24,298 6,801 24,754 7,167 25,447 7,662 26,749 9,515 27,529 10,379 28,606 11,247
31.00 22,035 7,347 22,328 7,767 22,886 8,212 23,699 8,739 25,181 10,676 26,009 11,552 27,271 12,514
32.00 20,008 8,205 20,378 8,818 21,067 9,335 22,007 9,917 23,587 11,901 24,610 12,754 25,944 13,777
33.00 17,947 9,123 18,462 9,940 19,305 10,529 20,376 11,154 22,132 13,191 23,212 14,052 24,702 15,092
34.00 15,860 10,161 16,555 11,135 17,759 11,808 18,888 12,433 20,667 14,529 21,922 15,384 23,543 16,504
35.00 13,702 11,332 15,025 12,450 15,972 13,111 17,328 13,748 19,482 15,916 20,668 16,779 22,381 17,907
36.00 12,217 12,683 13,601 13,813 14,595 14,486 15,834 15,171 18,115 17,360 19,413 18,324 21,263 19,339
37.00 10,951 14,396 12,290 15,284 13,302 15,969 14,470 16,582 16,791 18,658 18,332 19,860 20,273 20,879
38.00 9,842 16,581 11,123 16,839 12,093 17,488 13,191 18,137 15,538 20,184 17,237 21,390 19,249 22,409
39.00 8,853 18,680 9,998 18,506 11,006 19,091 12,109 19,717 14,419 21,833 16,157 23,035 18,229 23,946
40.00 7,936 20,740 8,943 20,529 9,970 20,743 11,080 21,356 13,366 23,557 15,248 24,671 17,392 25,568
41.00 7,093 22,766 8,032 22,570 9,004 22,653 10,142 23,019 12,495 25,279 14,317 26,300 16,547 27,214
42.00 6,264 24,779 7,161 24,621 8,110 24,713 9,263 24,936 11,562 27,331 13,391 28,022 15,670 28,856
43.00 5,471 26,726 6,330 26,624 7,298 26,638 8,427 26,814 10,617 29,043 12,596 29,746 14,834 30,505
44.00 4,736 28,726 5,591 28,667 6,533 28,628 7,679 28,752 9,737 30,848 11,855 31,461 14,148 32,240
45.00 4,069 30,726 4,879 30,720 5,868 30,644 7,028 30,653 8,922 32,548 11,084 33,594 13,450 34,104
46.00 3,483 32,726 - - - - 6,383 32,658 8,216 34,522 - - - -
47.00 2,983 34,726 - - - - 5,765 34,668 - - - - - -
48.00 2,561 36,779 - - - - 5,205 36,674 - - - - - -
49.00 2,210 38,779 - - - - - - - - - - - -
50.00 1,916 40,779 - - - - - - - - - - - -
CSA (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 36,989 778 36,988 778 36,987 778 36,989 778 36,983 778 36,983 778 - -
8.00 35,739 778 35,738 778 35,738 778 35,739 778 35,733 778 35,733 778 - -
8.25 34,489 778 34,488 778 34,488 778 34,489 778 34,483 778 34,483 778 - -
8.50 33,239 778 33,238 778 33,238 778 33,239 778 33,233 778 33,400 782 34,109 1,160
8.75 31,991 778 31,989 778 31,988 778 31,991 778 31,983 778 32,216 844 33,018 1,412
9.00 30,741 778 30,739 778 30,738 778 30,741 778 30,733 778 31,148 1,179 31,916 1,706
9.25 29,491 778 29,489 778 29,488 778 29,491 778 29,483 840 29,963 1,457 30,898 2,079
9.50 28,241 778 28,239 778 28,238 778 28,241 778 28,233 923 28,877 1,737 29,796 2,338
9.75 26,991 824 26,989 849 26,988 840 26,991 829 26,983 1,267 27,765 1,977 28,814 2,819
10.00 25,741 974 25,739 996 25,738 986 25,741 971 25,733 1,566 26,745 2,396 27,778 3,138
10.50 23,242 1,387 23,241 1,395 23,239 1,376 23,242 1,493 23,511 2,291 24,633 3,140 25,783 4,037
11.00 20,742 1,998 20,741 1,979 20,739 2,057 20,742 2,200 21,386 3,192 22,595 4,123 23,906 5,119
11.50 18,242 2,829 18,241 2,861 18,239 2,991 18,242 3,168 19,342 4,324 20,657 5,298 22,138 6,254
12.00 15,743 3,808 15,741 3,927 15,739 4,080 15,811 4,313 17,391 5,611 18,861 6,564 20,424 7,628
12.50 13,243 4,836 13,242 5,135 13,208 5,405 13,595 5,721 15,298 7,056 16,862 8,043 18,477 9,073
13.00 10,743 6,013 10,709 6,553 10,770 6,884 11,615 7,381 13,583 8,680 15,236 9,590 16,988 10,618
13.50 8,162 7,612 8,199 8,242 8,842 8,689 9,821 9,263 12,018 10,432 13,744 11,326 15,511 12,295
14.00 6,090 10,243 6,630 10,441 7,112 10,842 8,190 11,315 10,519 12,319 12,380 13,147 14,256 14,015
14.50 4,972 12,803 5,302 12,868 5,632 13,142 6,745 13,483 9,134 14,330 11,044 15,069 12,914 15,925
15.00 3,974 15,304 4,125 15,329 4,364 15,486 5,502 15,781 7,913 16,474 9,884 17,109 11,826 17,860
15.50 2,978 17,818 3,037 17,819 3,316 17,880 4,350 17,959 6,792 18,417 8,731 18,917 10,667 19,605
16.00 2,070 20,318 2,068 20,319 2,570 20,327 3,507 20,377 5,787 20,704 7,758 21,074 9,735 21,625
16.50 1,501 22,818 1,588 22,819 1,958 22,829 2,859 22,843 4,941 23,002 6,812 23,327 8,774 23,771
17.00 1,164 25,318 1,261 25,321 1,497 25,329 2,171 25,343 4,187 25,438 5,989 25,625 7,934 25,983
17.50 941 27,818 1,031 27,821 1,063 27,829 1,772 27,846 3,481 27,939 5,246 28,017 7,099 28,236
18.00 781 30,318 862 30,322 937 30,330 1,423 30,349 3,075 30,439 4,573 30,509 6,397 30,627
18.50 778 32,832 778 32,829 840 32,826 1,016 32,850 2,432 32,939 3,942 33,009 5,762 33,125
19.00 778 35,332 778 35,329 778 35,326 921 35,316 2,132 35,317 3,389 35,303 5,105 35,288
19.50 778 37,830 778 37,828 778 37,825 855 37,816 1,573 37,817 2,980 37,801 4,671 37,787
20.00 778 40,330 778 40,328 778 40,325 804 40,315 1,143 40,316 2,691 40,300 4,084 40,285
21.00 778 45,329 - - - - 778 45,313 1,020 45,336 1,914 45,299 - -
22.00 778 50,328 - - - - 778 50,311 899 50,337 - - - -
23.00 778 55,328 - - - - 778 55,309 824 55,340 - - - -
24.00 778 60,326 - - - - 778 60,308 778 60,342 - - - -
25.00 778 65,325 - - - - 778 65,307 778 65,345 - - - -
26.00 778 70,325 - - - - 778 70,304 - - - - - -
27.00 778 75,324 - - - - - - - - - - - -
28.00 778 80,322 - - - - - - - - - - - -
29.00 778 85,322 - - - - - - - - - - - -
30.00 778 90,321 - - - - - - - - - - - -
CSE (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,526 110 - - - - - - - - - - - -
12.00 6,277 110 - - - - - - - - - - - -
12.50 6,027 110 - - - - - - - - - - - -
13.00 5,777 110 - - - - - - - - - - - -
13.50 5,527 110 - - - - - - - - - - - -
14.00 5,277 110 - - - - 5,359 110 - - - - - -
14.50 5,027 110 - - - - 5,118 110 - - - - - -
15.00 4,779 110 - - - - 4,875 110 - - - - - -
15.50 4,529 110 4,561 110 - - 4,632 110 4,717 443 4,749 766 - -
16.00 4,279 110 4,315 110 4,348 110 4,396 115 4,483 529 4,529 879 - -
16.50 4,029 110 4,064 110 4,104 110 4,153 146 4,256 643 4,301 993 4,328 1,151
17.00 3,780 110 3,815 110 3,860 110 3,922 197 4,028 769 4,086 1,129 4,111 1,284
17.50 3,530 130 3,570 131 3,617 163 3,689 260 3,804 900 3,874 1,279 3,904 1,417
18.00 3,280 165 3,320 167 3,382 219 3,466 333 3,585 1,040 3,671 1,401 3,707 1,559
18.50 3,030 215 3,075 229 3,147 286 3,246 413 3,369 1,193 3,463 1,544 3,512 1,712
19.00 2,781 278 2,832 298 2,919 363 3,027 512 3,160 1,347 3,273 1,680 3,330 1,866
19.50 2,531 360 2,593 389 2,692 457 2,822 627 2,959 1,508 3,085 1,838 3,153 2,020
20.00 2,281 454 2,355 488 2,477 579 2,616 739 2,764 1,652 2,905 2,006 2,985 2,189
21.00 1,779 663 1,917 732 2,089 856 2,268 1,016 2,431 2,008 2,565 2,347 2,654 2,529
22.00 1,272 919 1,487 1,025 1,700 1,172 1,906 1,324 2,080 2,388 2,294 2,703 2,411 2,849
23.00 902 1,297 1,103 1,393 1,359 1,532 1,580 1,671 1,770 2,788 2,011 3,084 2,114 3,269
24.00 649 1,812 785 1,846 1,063 1,942 1,304 2,057 1,490 3,204 1,758 3,529 1,879 3,666
25.00 445 2,320 550 2,328 805 2,392 1,052 2,482 1,238 3,697 1,525 3,945 1,666 4,059
26.00 290 2,816 375 2,823 602 2,854 843 2,918 1,024 4,141 1,326 4,364 1,487 4,476
27.00 193 3,320 246 3,320 435 3,330 666 3,371 834 4,598 1,147 4,800 1,311 4,901
28.00 135 3,820 148 3,820 316 3,820 521 3,843 685 5,061 990 5,236 1,174 5,332
29.00 110 4,320 111 4,320 236 4,320 409 4,320 549 5,532 851 5,690 1,036 5,771
30.00 110 4,820 110 4,820 173 4,820 300 4,820 445 6,008 737 6,141 923 6,214
31.00 110 5,320 110 5,320 110 5,320 228 5,320 350 6,482 620 6,600 819 6,664
32.00 110 5,820 110 5,820 110 5,820 169 5,820 282 6,966 535 7,065 731 7,123
33.00 110 6,320 110 6,320 110 6,320 132 6,320 223 7,447 456 7,529 647 7,581
34.00 110 6,820 - - - - 110 6,820 157 7,928 390 7,999 - -
35.00 110 7,320 - - - - 110 7,320 112 8,408 337 8,474 - -
36.00 110 7,820 - - - - 110 7,820 110 8,903 - - - -
CSP (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 9,562 332 - - - - 9,683 337 9,819 510 9,987 681 - -
5.00 9,363 359 - - - - 9,494 364 9,619 566 9,806 732 - -
5.25 8,863 441 8,907 449 - - 9,004 497 9,162 695 9,381 895 - -
5.50 8,363 546 8,410 552 - - 8,526 663 8,715 857 8,963 1,083 - -
5.75 7,864 673 7,914 673 7,962 708 8,046 827 8,271 1,039 8,554 1,271 - -
6.00 7,364 821 7,415 819 7,476 900 7,575 1,016 7,835 1,244 8,163 1,480 8,474 1,703
6.25 6,866 994 6,918 1,012 6,990 1,090 7,115 1,206 7,421 1,453 7,787 1,711 8,129 1,934
6.50 6,366 1,183 6,423 1,226 6,518 1,305 6,666 1,439 7,010 1,696 7,406 1,961 7,773 2,194
6.75 5,867 1,383 5,929 1,443 6,046 1,539 6,214 1,674 6,605 1,962 7,066 2,211 7,434 2,483
7.00 5,367 1,582 5,437 1,678 5,582 1,804 5,843 1,943 6,225 2,242 6,698 2,507 7,116 2,756
7.25 4,849 1,794 4,982 1,938 5,173 2,070 5,415 2,226 5,864 2,540 6,387 2,796 6,814 3,066
7.50 4,339 2,017 4,483 2,210 4,701 2,366 5,012 2,514 5,495 2,839 6,065 3,125 6,489 3,387
7.75 3,834 2,265 4,019 2,493 4,334 2,662 4,591 2,830 5,171 3,169 5,748 3,437 6,219 3,692
8.00 3,296 2,549 3,635 2,825 3,923 2,993 4,266 3,162 4,841 3,501 5,464 3,776 5,937 4,034
8.25 2,911 2,868 3,271 3,157 3,554 3,337 3,905 3,505 4,603 3,849 5,151 4,166 5,627 4,423
8.50 2,579 3,261 2,945 3,524 3,225 3,705 3,577 3,861 4,268 4,186 4,885 4,492 5,403 4,750
8.75 2,297 3,806 2,648 3,916 2,925 4,085 3,268 4,241 4,002 4,553 4,642 4,882 5,162 5,096
9.00 2,049 4,326 2,364 4,332 2,658 4,500 2,976 4,657 3,735 4,945 4,402 5,265 4,941 5,488
9.25 1,814 4,839 2,094 4,801 2,409 4,916 2,722 5,061 3,482 5,337 4,151 5,644 4,693 5,883
9.50 1,605 5,346 1,857 5,305 2,158 5,355 2,489 5,488 3,258 5,745 3,945 6,056 4,489 6,262
9.75 1,399 5,852 1,657 5,812 1,947 5,843 2,277 5,931 2,979 6,174 3,731 6,472 4,290 6,662
10.00 1,219 6,352 1,460 6,322 1,735 6,333 2,064 6,400 2,773 6,616 3,527 6,885 4,092 7,073
10.50 919 7,352 1,121 7,346 1,405 7,323 1,703 7,369 2,428 7,511 3,161 7,747 3,706 7,911
11.00 702 8,352 858 8,352 1,107 8,333 1,392 8,336 2,099 8,437 2,810 8,622 3,370 8,774
11.50 550 9,352 662 9,352 874 9,346 1,135 9,330 1,767 9,392 2,507 9,536 3,061 9,660
12.00 444 10,352 477 10,352 633 10,352 944 10,339 1,512 10,357 2,238 10,468 2,784 10,560
12.50 367 11,352 400 11,352 492 11,352 714 11,352 1,279 11,338 2,002 11,406 2,516 11,488
13.00 311 12,352 341 12,352 349 12,352 609 12,352 1,103 12,337 1,763 12,375 2,301 12,432
13.50 305 13,352 305 13,352 305 13,352 457 13,352 931 13,346 1,572 13,351 2,080 13,386
14.00 305 14,352 305 14,352 305 14,352 356 14,352 793 14,352 1,400 14,341 1,877 14,358
14.50 305 15,352 305 15,352 305 15,352 305 15,352 657 15,352 1,227 15,346 1,715 15,350
CTB (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,518 32 1,527 32 1,537 35 1,550 40 1,566 60 1,566 69 - -
2.20 1,418 32 1,427 32 1,436 39 1,448 43 1,468 65 1,468 76 - -
2.30 1,318 32 1,328 35 1,336 41 1,347 47 1,386 72 1,388 84 - -
2.40 1,218 32 1,228 37 1,237 44 1,246 51 1,285 80 1,285 95 1,289 130
2.50 1,118 32 1,130 41 1,138 49 1,148 56 1,177 91 1,176 130 1,182 164
2.60 1,020 32 1,030 47 1,040 55 1,050 61 1,078 127 1,078 179 1,077 210
2.70 920 36 931 51 940 61 966 69 1,002 160 1,003 210 1,010 253
2.80 820 44 838 57 852 68 866 77 900 208 924 267 930 296
2.90 720 55 738 67 752 79 782 113 820 252 839 317 848 356
3.00 620 72 638 79 666 114 696 143 749 316 754 377 777 414
3.10 520 97 557 96 578 148 617 189 683 374 691 434 701 469
3.20 419 133 464 155 504 196 554 246 593 449 612 496 638 533
3.30 320 179 376 208 427 254 479 298 530 518 553 568 578 601
3.40 224 237 298 278 354 318 410 358 476 578 498 633 525 659
3.50 172 334 221 361 285 388 345 424 406 670 439 717 470 741
3.60 128 436 169 452 232 477 288 504 351 749 387 787 417 823
3.70 96 536 133 536 187 562 235 580 304 829 344 867 375 901
3.80 75 636 95 636 138 636 192 672 268 916 295 955 343 979
3.90 61 736 84 736 101 736 164 762 226 1,002 258 1,043 306 1,054
4.00 51 836 75 836 92 836 133 836 181 1,086 215 1,129 268 1,140
4.10 44 936 68 936 84 936 99 936 151 1,187 189 1,216 245 1,225
4.20 39 1,036 63 1,036 77 1,036 91 1,036 115 1,256 156 1,299 218 1,325
4.30 35 1,136 59 1,136 72 1,136 85 1,136 108 1,369 121 1,378 193 1,408
4.40 32 1,236 55 1,236 68 1,236 80 1,236 100 1,472 113 1,482 159 1,486
4.50 32 1,336 - - - - 76 1,336 96 1,550 - - - -
4.60 32 1,436 - - - - 72 1,436 92 1,647 - - - -
4.70 32 1,536 - - - - 68 1,536 87 1,756 - - - -
4.80 32 1,636 - - - - 65 1,636 - - - - - -
4.90 32 1,736 - - - - 63 1,736 - - - - - -
5.00 32 1,836 - - - - 61 1,836 - - - - - -
CTC (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,100 69 - - - - - - - - - - - -
1.85 3,000 69 - - - - 3,044 69 3,080 79 3,082 89 - -
1.90 2,900 69 2,914 69 2,936 69 2,946 69 2,977 82 2,980 94 - -
1.95 2,801 69 2,816 69 2,836 69 2,858 69 2,874 86 2,874 98 - -
2.00 2,701 69 2,716 69 2,736 69 2,758 71 2,777 91 2,813 103 - -
2.10 2,501 69 2,517 69 2,534 71 2,557 77 2,605 101 2,612 157 - -
2.20 2,301 69 2,318 69 2,334 77 2,357 86 2,405 109 2,440 207 2,450 255
2.30 2,101 69 2,120 75 2,136 87 2,156 95 2,230 165 2,264 255 2,303 300
2.40 1,902 82 1,921 86 1,938 95 1,980 106 2,053 252 2,112 334 2,149 379
2.50 1,702 101 1,722 103 1,756 109 1,780 119 1,874 331 1,953 406 1,995 451
2.60 1,502 127 1,530 129 1,556 127 1,600 182 1,714 406 1,794 525 1,854 545
2.70 1,302 167 1,344 166 1,372 192 1,417 242 1,552 501 1,655 621 1,719 641
2.80 1,102 223 1,141 240 1,216 288 1,284 331 1,405 596 1,525 707 1,591 751
2.90 901 297 950 336 1,041 379 1,094 441 1,274 712 1,401 839 1,487 861
3.00 697 389 777 437 878 491 970 569 1,124 823 1,268 945 1,359 988
3.10 520 517 629 577 726 641 806 693 1,005 968 1,156 1,088 1,248 1,129
3.20 392 686 475 742 587 800 693 848 901 1,110 1,037 1,210 1,153 1,233
3.30 301 889 376 920 481 969 599 998 800 1,252 962 1,349 1,081 1,370
3.40 232 1,092 286 1,105 397 1,137 501 1,162 689 1,392 856 1,484 982 1,526
3.50 182 1,294 220 1,300 312 1,316 397 1,337 625 1,542 781 1,640 904 1,674
3.60 147 1,494 156 1,494 256 1,506 347 1,510 533 1,716 716 1,806 826 1,828
3.70 123 1,694 131 1,694 199 1,694 262 1,694 464 1,878 635 1,956 761 1,992
3.80 106 1,894 117 1,894 137 1,894 206 1,894 420 2,048 595 2,122 710 2,158
3.90 93 2,094 107 2,094 126 2,094 143 2,094 379 2,212 527 2,285 643 2,321
4.00 83 2,294 99 2,294 117 2,294 133 2,294 300 2,393 492 2,468 583 2,483
4.10 75 2,494 94 2,494 110 2,494 125 2,494 251 2,573 421 2,649 544 2,662
4.20 69 2,694 89 2,694 103 2,694 118 2,694 200 2,754 380 2,809 476 2,822
CTD (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212
13.20 4,310 764
13.69 3,808 963
14.18 3,305 1,163
14.67 2,795 1,381
15.16 2,270 1,637
15.65 1,833 1,964
16.14 1,535 2,484
16.63 1,292 3,008
17.12 1,080 3,516
17.60 890 4,008
18.09 713 4,509
18.58 568 5,010
19.07 454 5,511
19.56 369 6,012
20.54 254 7,013
21.52 200 8,015
22.49 200 9,009
23.47 200 10,010
24.45 200 11,012
25.43 200 12,013
26.41 200 13,014
27.38 200 14,010
28.36 200 15,011
29.34 200 16,012
CTS (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 8,909 196 8,946 196 8,978 196 9,009 196 9,110 196 9,112 216 - -
8.75 8,660 196 8,698 196 8,728 196 8,763 196 8,873 196 8,874 226 - -
9.00 8,410 196 8,448 196 8,479 196 8,519 196 8,633 196 8,635 241 - -
9.25 8,160 196 8,198 196 8,233 196 8,269 196 8,394 196 8,397 280 - -
9.50 7,912 196 7,950 196 7,988 196 8,022 196 8,154 196 8,158 310 - -
9.75 7,662 196 7,702 196 7,738 196 7,779 196 7,915 206 7,931 373 - -
10.00 7,412 196 7,453 196 7,488 196 7,529 196 7,675 216 7,691 430 - -
10.50 6,913 196 6,956 196 6,996 196 7,039 196 7,205 270 7,233 580 7,299 754
11.00 6,413 206 6,458 213 6,498 210 6,555 243 6,753 376 6,792 736 6,875 933
11.50 5,914 277 5,960 281 6,005 277 6,078 356 6,296 497 6,353 923 6,465 1,116
12.00 5,412 374 5,464 374 5,518 399 5,599 490 5,856 652 5,934 1,117 6,073 1,350
12.50 4,912 504 4,968 502 5,034 567 5,132 658 5,428 856 5,523 1,352 5,700 1,578
13.00 4,414 672 4,472 691 4,552 752 4,681 851 5,014 1,084 5,138 1,599 5,342 1,847
13.50 3,914 866 3,981 896 4,085 971 4,240 1,068 4,620 1,306 4,762 1,870 5,001 2,109
14.00 3,415 1,066 3,488 1,132 3,653 1,218 3,817 1,325 4,239 1,579 4,410 2,167 4,673 2,410
14.50 2,915 1,277 3,025 1,391 3,213 1,499 3,410 1,607 3,879 1,872 4,073 2,472 4,372 2,709
15.00 2,390 1,513 2,565 1,681 2,791 1,807 3,045 1,909 3,541 2,186 3,758 2,812 4,072 3,037
15.50 1,895 1,814 2,151 2,007 2,398 2,133 2,685 2,247 3,224 2,566 3,513 3,092 3,875 3,326
16.00 1,575 2,281 1,823 2,380 2,038 2,495 2,332 2,603 2,914 2,897 3,181 3,509 3,554 3,727
16.50 1,322 2,804 1,528 2,807 1,730 2,900 2,032 3,020 2,637 3,275 2,914 3,878 3,305 4,097
17.00 1,105 3,307 1,269 3,303 1,474 3,359 1,759 3,458 2,364 3,677 2,681 4,270 3,086 4,474
17.50 909 3,810 1,041 3,802 1,237 3,835 1,516 3,905 2,132 4,090 2,444 4,662 2,860 4,858
18.00 728 4,320 844 4,314 1,030 4,315 1,308 4,370 1,907 4,517 2,240 5,065 2,663 5,257
18.50 576 4,820 673 4,820 857 4,810 1,110 4,843 1,701 4,961 2,051 5,487 2,479 5,659
19.00 459 5,320 548 5,320 698 5,314 922 5,324 1,518 5,416 1,866 5,907 2,294 6,068
19.50 370 5,820 436 5,820 571 5,820 764 5,816 1,345 5,875 1,704 6,332 2,131 6,495
20.00 302 6,320 326 6,320 442 6,320 640 6,317 1,198 6,352 1,544 6,774 1,993 6,918
21.00 213 7,320 234 7,320 288 7,320 433 7,320 929 7,322 1,291 7,662 1,700 7,794
22.00 196 8,320 196 8,320 196 8,320 299 8,320 720 8,320 1,055 8,576 1,466 8,676
23.00 196 9,320 196 9,320 196 9,320 206 9,320 544 9,320 873 9,500 1,253 9,594
24.00 196 10,320 - - - - 196 10,320 435 10,320 - - - -
25.00 196 11,320 - - - - 196 11,320 321 11,320 - - - -
26.00 196 12,320 - - - - 196 12,320 232 12,320 - - - -
27.00 196 13,320 - - - - 196 13,320 - - - - - -
28.00 196 14,320 - - - - - - - - - - - -
29.00 196 15,320 - - - - - - - - - - - -
30.00 196 16,320 - - - - - - - - - - - -
DFM (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,742 115 4,765 115 4,782 115 4,804 115 4,856 115 4,854 252 - -
2.70 4,544 115 4,566 115 4,585 115 4,614 115 4,677 167 4,676 299 - -
2.80 4,344 115 4,370 115 4,392 115 4,414 115 4,477 223 4,474 378 - -
2.90 4,144 115 4,170 115 4,193 115 4,214 115 4,277 276 4,297 422 - -
3.00 3,944 115 3,970 115 3,993 115 4,014 115 4,098 324 4,116 497 - -
3.10 3,745 115 3,770 117 3,793 117 3,833 115 3,917 409 3,914 595 - -
3.20 3,545 126 3,572 131 3,593 131 3,633 130 3,734 487 3,752 668 3,766 810
3.30 3,345 145 3,372 150 3,394 149 3,449 186 3,553 565 3,574 766 3,604 896
3.40 3,145 168 3,172 172 3,208 171 3,264 239 3,369 643 3,406 853 3,445 990
3.50 2,946 199 2,973 202 3,008 199 3,078 295 3,188 742 3,226 978 3,278 1,104
3.60 2,746 236 2,773 238 2,820 270 2,893 348 3,018 868 3,077 1,065 3,136 1,210
3.70 2,546 283 2,581 283 2,632 336 2,721 428 2,852 961 2,911 1,177 2,984 1,322
3.80 2,346 339 2,381 361 2,443 404 2,549 512 2,701 1,086 2,760 1,313 2,841 1,451
3.90 2,142 405 2,188 440 2,265 495 2,392 591 2,547 1,214 2,609 1,439 2,708 1,578
4.00 1,942 481 2,003 522 2,087 585 2,232 700 2,392 1,338 2,475 1,551 2,553 1,703
4.10 1,740 561 1,817 622 1,921 694 2,072 802 2,237 1,485 2,341 1,699 2,449 1,830
4.20 1,539 641 1,629 725 1,753 804 1,911 908 2,099 1,618 2,203 1,824 2,328 1,974
4.30 1,333 744 1,463 841 1,615 927 1,781 1,053 1,976 1,768 2,088 1,968 2,215 2,099
4.40 1,124 848 1,296 968 1,460 1,053 1,652 1,157 1,837 1,911 1,963 2,114 2,097 2,236
4.50 964 976 1,127 1,108 1,303 1,181 1,522 1,299 1,746 2,032 1,884 2,223 2,017 2,346
4.60 836 1,149 1,003 1,248 1,179 1,332 1,390 1,456 1,608 2,223 1,750 2,416 1,903 2,539
4.70 732 1,361 881 1,412 1,054 1,494 1,275 1,611 1,491 2,383 1,638 2,572 1,807 2,699
4.80 629 1,568 771 1,592 926 1,656 1,182 1,780 1,390 2,561 1,534 2,731 1,695 2,848
4.90 550 1,774 662 1,777 818 1,832 1,042 1,935 1,278 2,720 1,438 2,891 1,618 3,004
5.00 476 1,974 589 1,975 733 2,017 945 2,101 1,183 2,895 1,371 3,043 1,542 3,163
5.25 329 2,474 408 2,471 520 2,481 760 2,543 967 3,328 1,170 3,476 1,338 3,569
5.50 238 2,974 252 2,974 368 2,973 600 3,003 797 3,772 982 3,899 1,202 4,000
5.75 182 3,474 195 3,474 247 3,474 467 3,487 646 4,227 848 4,341 1,034 4,415
6.00 146 3,974 159 3,974 163 3,974 326 3,978 519 4,697 702 4,794 917 4,857
6.25 122 4,474 134 4,474 138 4,474 262 4,474 424 5,168 622 5,245 801 5,304
6.50 115 4,974 117 4,974 122 4,974 196 4,974 328 5,634 503 5,713 736 5,756
6.75 115 5,474 - - - - 126 5,474 267 6,116 452 6,180 - -
7.00 115 5,974 - - - - 118 5,974 202 6,597 359 6,645 - -
7.25 115 6,474 - - - - 115 6,474 133 7,078 310 7,126 - -
7.50 115 6,974 - - - - 115 6,974 129 7,560 - - - -
7.75 115 7,474 - - - - 115 7,474 122 8,040 - - - -
8.00 115 7,974 - - - - 115 7,974 115 8,520 - - - -
8.25 115 8,474 - - - - 115 8,474 115 9,020 - - - -
8.50 115 8,974 - - - - 115 8,974 115 9,500 - - - -
8.75 115 9,474 - - - - 115 9,474 - - - - - -
9.00 115 9,974 - - - - 115 9,974 - - - - - -
9.25 115 10,474 - - - - - - - - - - - -
9.50 115 10,974 - - - - - - - - - - - -
EVG (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,736 114 - - - - 2,752 118 - - - - - -
0.75 2,636 131 - - - - 2,653 134 - - - - - -
0.80 2,536 151 - - - - 2,555 153 - - - - - -
0.85 2,436 172 - - - - 2,456 174 - - - - - -
0.90 2,336 198 - - - - 2,364 196 - - - - - -
0.95 2,236 226 - - - - 2,265 223 - - - - - -
1.00 2,136 256 - - - - 2,165 254 - - - - - -
1.05 2,036 289 - - - - 2,075 287 - - - - - -
1.10 1,937 325 - - - - 1,975 324 - - - - - -
1.15 1,833 364 - - - - 1,884 376 - - - - - -
1.20 1,733 403 1,827 500 1,936 593 1,947 592 1,971 589 1,988 585 2,095 583
1.25 1,634 442 1,751 563 1,864 652 1,875 652 1,900 648 1,920 645 2,028 643
1.30 1,532 494 1,659 625 1,792 713 1,804 712 1,831 708 1,851 705 1,962 703
1.35 1,432 546 1,583 686 1,738 772 1,751 771 1,779 768 1,800 765 1,912 777
1.40 1,332 598 1,523 749 1,666 847 1,679 845 1,708 843 1,731 839 1,844 839
1.45 1,236 662 1,446 812 1,611 906 1,626 905 1,656 902 1,679 900 1,796 902
1.50 1,148 714 1,369 874 1,538 981 1,552 980 1,584 977 1,608 974 1,727 976
1.55 1,072 778 1,310 949 1,485 1,056 1,499 1,054 1,532 1,050 1,556 1,049 1,678 1,052
1.60 997 854 1,251 1,025 1,430 1,130 1,446 1,129 1,479 1,125 1,506 1,124 1,628 1,132
1.65 921 918 1,173 1,100 1,377 1,190 1,393 1,189 1,427 1,186 1,454 1,186 1,578 1,196
1.70 858 994 1,114 1,175 1,322 1,278 1,339 1,277 1,374 1,274 1,400 1,274 1,528 1,285
1.75 795 1,070 1,075 1,251 1,267 1,353 1,285 1,352 1,321 1,349 1,348 1,348 1,478 1,358
1.80 746 1,146 1,015 1,327 1,213 1,428 1,230 1,426 1,267 1,424 1,295 1,428 1,448 1,436
1.85 683 1,234 957 1,402 1,181 1,502 1,198 1,501 1,235 1,500 1,263 1,508 1,396 1,515
1.90 634 1,322 921 1,490 1,125 1,590 1,143 1,589 1,181 1,588 1,210 1,597 1,345 1,606
1.95 586 1,415 865 1,566 1,093 1,665 1,110 1,663 1,149 1,662 1,178 1,670 1,315 1,679
2.00 538 1,516 830 1,654 1,037 1,753 1,055 1,751 1,094 1,750 1,123 1,759 1,263 1,769
2.10 462 1,720 738 1,830 972 1,915 990 1,915 1,030 1,922 1,059 1,931 1,203 1,937
2.20 388 1,923 668 1,994 908 2,091 926 2,090 966 2,098 995 2,109 1,119 2,117
2.30 311 2,127 - - - - - - - - - - - -
2.40 272 2,327 - - - - - - - - - - - -
2.50 242 2,533 - - - - - - - - - - - -
2.60 218 2,733 - - - - - - - - - - - -
2.70 198 2,933 - - - - - - - - - - - -
2.80 180 3,133 - - - - - - - - - - - -
2.90 167 3,333 - - - - - - - - - - - -
3.00 155 3,533 - - - - - - - - - - - -
3.10 146 3,733 - - - - - - - - - - - -
3.20 137 3,933 - - - - - - - - - - - -
GAC (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,377 421 8,444 432 8,508 428 8,636 576 8,908 1,119 9,073 1,577 - -
4.00 7,977 485 8,046 492 8,128 486 8,261 690 8,575 1,272 8,767 1,773 - -
4.10 7,577 557 7,654 561 7,749 631 7,887 805 8,233 1,467 8,440 1,970 - -
4.20 7,177 642 7,254 642 7,369 767 7,539 919 7,899 1,672 8,143 2,137 8,419 2,482
4.30 6,777 740 6,856 739 6,989 903 7,161 1,087 7,588 1,817 7,831 2,362 8,145 2,723
4.40 6,377 859 6,467 907 6,608 1,040 6,811 1,249 7,245 2,050 7,532 2,565 7,915 2,935
4.50 5,977 990 6,077 1,068 6,248 1,222 6,488 1,416 6,939 2,254 7,268 2,775 7,643 3,146
4.60 5,573 1,135 5,688 1,230 5,864 1,404 6,136 1,618 6,659 2,475 6,991 2,986 7,376 3,356
4.70 5,171 1,291 5,331 1,399 5,527 1,586 5,811 1,822 6,347 2,707 6,720 3,217 7,130 3,587
4.80 4,767 1,451 4,956 1,600 5,163 1,804 5,486 2,026 6,072 2,955 6,455 3,484 6,894 3,836
4.90 4,364 1,634 4,581 1,804 4,823 2,020 5,190 2,232 5,789 3,171 6,217 3,733 6,664 4,085
5.00 3,960 1,818 4,201 2,034 4,539 2,240 4,928 2,471 5,503 3,432 5,981 3,982 6,468 4,336
5.25 2,931 2,337 3,335 2,650 3,756 2,867 4,179 3,073 4,940 4,041 5,482 4,575 6,041 4,910
5.50 2,244 3,086 2,635 3,361 3,058 3,578 3,566 3,772 4,313 4,832 4,872 5,330 5,433 5,695
5.75 1,750 4,135 2,073 4,193 2,434 4,361 2,982 4,589 3,772 5,599 4,393 6,081 4,984 6,429
6.00 1,312 5,161 1,614 5,134 1,992 5,251 2,475 5,429 3,290 6,385 3,975 6,857 4,584 7,176
6.25 982 6,161 1,193 6,161 1,598 6,188 2,054 6,318 2,846 7,210 3,575 7,668 4,199 7,929
6.50 746 7,161 940 7,161 1,251 7,161 1,678 7,254 2,469 8,081 3,189 8,461 3,843 8,769
6.75 582 8,161 718 8,161 951 8,151 1,352 8,192 2,118 8,954 2,873 9,301 3,545 9,553
7.00 470 9,161 505 9,161 785 9,161 1,080 9,171 1,843 9,846 2,583 10,155 3,261 10,411
7.25 391 10,161 424 10,161 544 10,161 877 10,155 1,602 10,744 2,296 11,044 2,998 11,275
7.50 333 11,161 365 11,161 375 11,161 666 11,161 1,371 11,657 2,066 11,935 2,707 12,136
7.75 296 12,161 321 12,161 329 12,161 538 12,161 1,198 12,581 1,827 12,836 2,491 13,028
8.00 296 13,161 296 13,161 296 13,161 407 13,161 1,016 13,517 1,688 13,757 2,300 13,904
8.25 296 14,161 - - - - 296 14,161 839 14,465 1,471 14,659 - -
8.50 296 15,161 - - - - 296 15,161 724 15,429 1,297 15,599 - -
8.75 296 16,161 - - - - 296 16,161 621 16,372 1,231 16,543 - -
9.00 296 17,161 - - - - 296 17,161 503 17,336 1,056 17,471 - -
9.25 296 18,161 - - - - 296 18,161 387 18,300 958 18,410 - -
9.50 296 19,161 - - - - 296 19,161 296 19,270 - - - -
9.75 296 20,161 - - - - 296 20,161 296 20,233 - - - -
10.00 296 21,161 - - - - 296 21,161 296 21,198 - - - -
10.50 296 23,161 - - - - 296 23,161 296 23,161 - - - -
11.00 296 25,161 - - - - - - - - - - - -
11.50 296 27,161 - - - - - - - - - - - -
GAH (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 41,110 1,098 41,238 1,098 - - 41,601 1,098 42,005 1,248 42,213 1,498 - -
6.25 39,861 1,098 40,001 1,098 40,111 1,098 40,387 1,098 40,930 1,298 41,123 1,740 - -
6.50 38,613 1,098 38,753 1,098 38,891 1,098 39,171 1,098 39,679 1,545 40,000 2,083 - -
6.75 37,364 1,098 37,507 1,098 37,645 1,098 37,955 1,098 38,532 1,830 38,859 2,414 - -
7.00 36,115 1,098 36,263 1,098 36,423 1,098 36,672 1,202 37,281 2,131 37,784 2,828 - -
7.25 34,867 1,176 35,018 1,209 35,200 1,201 35,587 1,493 36,118 2,486 36,723 3,239 - -
7.50 33,619 1,365 33,783 1,393 33,977 1,382 34,400 1,873 35,022 2,866 35,663 3,649 - -
7.75 32,371 1,584 32,550 1,606 32,778 1,750 33,211 2,156 33,875 3,277 34,602 4,171 - -
8.00 31,122 1,844 31,303 1,856 31,553 2,113 31,888 2,533 32,782 3,721 33,767 4,654 34,871 5,647
8.25 29,875 2,144 30,051 2,147 30,351 2,468 30,695 2,974 31,677 4,202 32,750 5,202 33,923 6,182
8.50 28,626 2,487 28,818 2,482 29,174 2,910 29,531 3,426 30,606 4,690 31,762 5,739 33,093 6,854
8.75 27,379 2,872 27,630 2,954 27,969 3,364 28,398 3,863 29,531 5,242 30,606 6,351 32,068 7,441
9.00 26,130 3,296 26,358 3,417 26,680 3,864 27,263 4,377 28,501 5,814 29,716 6,902 31,271 8,051
9.25 24,869 3,752 25,118 3,893 25,494 4,370 26,405 4,929 27,512 6,411 28,772 7,485 30,381 8,749
9.50 23,602 4,235 23,861 4,423 24,331 4,929 25,047 5,539 26,617 7,006 28,010 8,174 29,601 9,473
9.75 22,346 4,731 22,630 4,993 23,164 5,529 23,969 6,141 25,493 7,671 27,160 9,063 28,787 10,198
10.00 21,086 5,230 21,425 5,534 22,021 6,137 22,888 6,789 24,589 8,359 26,272 9,735 27,895 10,910
10.50 18,569 6,257 19,027 6,828 19,944 7,468 20,975 8,095 22,878 9,794 24,617 11,242 26,396 12,423
11.00 16,052 7,375 16,722 8,217 17,755 8,916 18,685 9,601 21,152 11,409 22,854 12,819 24,881 13,987
11.50 13,452 8,673 14,475 9,755 15,755 10,506 16,889 11,191 19,333 12,998 21,439 14,423 23,479 15,566
12.00 11,109 10,242 12,564 11,414 13,892 12,225 15,446 12,890 17,939 14,775 20,077 16,244 22,131 17,308
12.50 9,512 12,020 10,947 13,252 12,187 14,064 13,816 14,755 16,492 16,507 18,726 17,824 20,878 18,934
13.00 8,065 14,667 9,506 15,242 10,742 16,023 12,368 16,684 15,221 18,422 17,619 19,764 19,781 20,873
13.50 6,891 17,262 8,143 17,381 9,527 17,982 11,069 18,703 13,877 20,554 16,293 21,809 18,550 22,815
14.00 5,817 19,811 6,987 19,796 8,368 20,237 9,937 20,789 12,894 22,677 15,294 23,776 17,560 24,699
14.50 4,783 22,377 5,878 22,266 7,256 22,579 8,796 23,085 11,764 24,748 14,360 25,856 16,623 26,667
15.00 3,921 24,877 4,991 24,798 6,302 24,995 7,770 25,418 10,927 26,931 13,325 27,932 15,570 28,760
15.50 3,203 27,361 4,183 27,288 5,468 27,405 6,870 27,757 9,991 29,092 12,433 30,049 14,742 30,839
16.00 2,631 29,861 3,462 29,801 4,700 29,916 6,045 30,113 9,034 31,284 11,608 32,229 13,973 32,953
16.50 2,183 32,377 2,848 32,308 4,082 32,334 5,316 32,525 8,363 33,613 10,732 34,415 13,203 35,075
17.00 1,836 34,844 2,383 34,844 3,466 34,822 4,650 35,019 7,609 35,905 10,070 36,638 12,347 37,261
17.50 1,564 37,361 1,935 37,344 2,937 37,322 4,135 37,469 6,954 38,206 9,435 38,951 - -
18.00 1,350 39,861 1,466 39,844 2,512 39,826 3,622 39,940 6,355 40,567 8,767 41,178 - -
18.50 1,179 42,361 1,290 42,344 2,084 42,327 3,195 42,354 5,752 42,934 8,191 43,506 - -
19.00 1,098 44,861 1,149 44,861 1,792 44,831 2,767 44,846 5,287 45,303 7,688 45,833 - -
19.50 1,098 47,361 1,098 47,361 1,505 47,335 2,437 47,335 4,852 47,711 7,174 48,164 - -
20.00 1,098 49,861 1,098 49,861 1,209 49,838 2,107 49,838 4,415 50,089 6,744 50,519 - -
21.00 1,098 54,861 - - - - 1,687 54,842 3,656 55,035 5,824 55,315 - -
22.00 1,098 59,861 - - - - 1,198 59,846 3,059 59,961 5,056 60,179 - -
23.00 1,098 64,861 - - - - 1,148 64,848 2,573 64,871 - - - -
24.00 1,098 69,861 - - - - 1,098 69,846 2,159 69,866 - - - -
25.00 1,098 74,861 - - - - 1,098 74,861 1,799 74,858 - - - -
26.00 1,098 79,861 - - - - 1,098 79,861 1,490 79,852 - - - -
27.00 1,098 84,861 - - - - 1,098 84,861 1,248 84,852 - - - -
28.00 1,098 89,861 - - - - - - - - - - - -
29.00 1,098 94,861 - - - - - - - - - - - -
30.00 1,098 99,861 - - - - - - - - - - - -
31.00 1,098 104,861 - - - - - - - - - - - -
32.00 1,098 109,861 - - - - - - - - - - - -
33.00 1,098 114,861 - - - - - - - - - - - -
GHL (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 17,485 440 17,549 440 17,605 440 17,665 440 17,846 480 17,909 834 - -
8.00 16,985 440 17,053 440 17,109 440 17,190 440 17,369 564 17,432 967 - -
8.25 16,486 440 16,557 440 16,616 440 16,689 440 16,894 648 16,981 1,070 - -
8.50 15,986 440 16,061 440 16,125 440 16,212 440 16,440 775 16,529 1,217 - -
8.75 15,488 440 15,562 440 15,625 440 15,710 440 15,961 910 16,097 1,384 - -
9.00 14,988 440 15,064 440 15,126 440 15,232 440 15,504 1,022 15,659 1,553 - -
9.25 14,489 440 14,564 449 14,645 445 14,752 512 15,066 1,193 15,231 1,725 - -
9.50 13,990 500 14,068 513 14,145 508 14,270 629 14,609 1,326 14,813 1,942 - -
9.75 13,490 574 13,570 585 13,662 579 13,805 741 14,158 1,494 14,382 2,140 - -
10.00 12,992 661 13,078 669 13,177 727 13,340 858 13,722 1,704 13,999 2,338 14,267 2,711
10.50 11,993 879 12,081 879 12,206 1,012 12,404 1,166 12,858 2,112 13,191 2,809 13,552 3,190
11.00 10,994 1,163 11,092 1,198 11,258 1,340 11,493 1,528 12,042 2,571 12,454 3,300 12,837 3,682
11.50 9,996 1,510 10,116 1,568 10,319 1,728 10,607 1,938 11,250 3,084 11,709 3,837 12,174 4,243
12.00 8,992 1,899 9,145 1,991 9,409 2,176 9,757 2,409 10,484 3,629 11,034 4,396 11,561 4,792
12.50 7,993 2,298 8,184 2,454 8,530 2,680 8,928 2,916 9,756 4,222 10,372 4,997 10,921 5,397
13.00 6,984 2,721 7,250 2,973 7,681 3,231 8,153 3,489 9,064 4,869 9,747 5,631 10,385 6,034
13.50 5,959 3,180 6,366 3,553 6,909 3,841 7,501 4,095 8,394 5,526 9,172 6,271 9,837 6,675
14.00 4,914 3,735 5,492 4,180 6,107 4,480 6,717 4,785 7,767 6,222 8,595 6,983 9,300 7,368
14.50 4,088 4,411 4,680 4,867 5,389 5,168 6,043 5,492 7,100 6,986 7,942 7,794 8,667 8,198
15.00 3,486 5,354 4,052 5,627 4,688 5,918 5,413 6,269 6,628 7,702 7,589 8,406 8,343 8,786
15.50 2,991 6,415 3,469 6,488 4,091 6,758 4,808 7,100 6,092 8,463 7,089 9,162 7,871 9,541
16.00 2,545 7,441 2,975 7,453 3,576 7,662 4,323 7,941 5,617 9,268 6,676 9,935 7,487 10,299
16.50 2,126 8,448 2,518 8,432 3,078 8,593 3,804 8,840 5,156 10,069 6,252 10,729 7,102 11,082
17.00 1,754 9,448 2,122 9,428 2,621 9,535 3,375 9,730 4,743 10,913 5,839 11,548 6,688 11,866
17.50 1,429 10,448 1,779 10,430 2,248 10,492 2,993 10,642 4,353 11,759 5,488 12,362 6,339 12,683
18.00 1,166 11,448 1,473 11,441 1,916 11,463 2,635 11,586 3,958 12,623 5,155 13,189 6,018 13,508
18.50 957 12,448 1,157 12,448 1,587 12,449 2,298 12,532 3,636 13,510 4,784 14,048 5,681 14,322
19.00 795 13,448 939 13,448 1,354 13,441 1,988 13,493 3,339 14,397 4,495 14,901 5,342 15,167
19.50 670 14,448 719 14,448 1,121 14,441 1,748 14,470 3,021 15,281 4,236 15,764 5,081 16,036
20.00 571 15,448 619 15,448 931 15,448 1,502 15,450 2,783 16,196 3,947 16,640 4,789 16,904
21.00 440 17,448 - - - - 1,136 17,448 2,290 18,009 - - - -
22.00 440 19,448 - - - - 871 19,448 1,912 19,881 - - - -
23.00 440 21,448 - - - - 584 21,448 1,572 21,766 - - - -
24.00 440 23,448 - - - - 460 23,448 1,292 23,661 - - - -
25.00 440 25,448 - - - - 440 25,448 1,080 25,573 - - - -
26.00 440 27,448 - - - - 440 27,448 912 27,493 - - - -
27.00 440 29,448 - - - - 440 29,448 737 29,448 - - - -
28.00 440 31,448 - - - - 440 31,448 638 31,448 - - - -
29.00 440 33,448 - - - - 440 33,448 521 33,448 - - - -
30.00 440 35,448 - - - - 440 35,448 - - - - - -
31.00 440 37,448 - - - - 440 37,448 - - - - - -
32.00 440 39,448 - - - - - - - - - - - -
GLA (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,903 533 10,082 695 - -
42.86 9,401 675 9,606 852 - -
44.64 8,904 838 9,138 1,027 - -
46.43 8,403 1,020 8,674 1,222 - -
48.22 7,902 1,215 8,219 1,431 - -
50.00 7,405 1,415 7,776 1,659 - -
51.79 6,904 1,614 7,340 1,903 7,833 2,298
53.57 6,406 1,814 6,916 2,165 7,467 2,579
55.36 5,903 2,015 6,501 2,454 7,098 2,890
57.14 5,402 2,222 6,105 2,745 6,747 3,212
58.93 4,890 2,444 5,718 3,051 6,413 3,533
60.72 4,373 2,689 5,343 3,373 6,076 3,890
62.50 3,843 2,971 4,987 3,709 5,769 4,244
64.29 3,346 3,299 4,628 4,062 5,468 4,599
66.07 3,030 3,729 4,306 4,430 5,171 4,986
67.86 2,748 4,265 3,994 4,802 4,901 5,376
69.64 2,498 4,802 3,703 5,195 4,640 5,754
71.43 2,271 5,317 3,424 5,617 4,378 6,168
73.22 2,055 5,825 3,172 6,063 4,139 6,582
75.00 1,853 6,324 2,926 6,510 3,911 6,985
76.79 1,649 6,825 2,691 6,973 3,691 7,413
78.57 1,455 7,325 2,476 7,437 3,472 7,847
80.36 1,268 7,825 2,273 7,904 3,283 8,277
82.14 1,097 8,325 2,086 8,383 3,098 8,708
83.93 944 8,825 1,909 8,863 2,919 9,164
85.72 810 9,326 1,744 9,347 2,738 9,615
87.50 697 9,824 1,592 9,837 2,583 10,067
89.29 599 10,325 1,454 10,327 2,443 10,524
91.07 520 10,825 1,326 10,819 2,292 10,991
92.86 452 11,325 1,208 11,319 2,141 11,460
94.64 396 11,825 1,095 11,817 2,023 11,932
96.43 348 12,325 993 12,318 1,911 12,406
98.22 337 12,825 906 12,822 - -
100.00 337 13,324 825 13,325 - -
101.79 337 13,825 743 13,825 - -
103.57 337 14,326 678 14,326 - -
105.36 337 14,825 611 14,825 - -
107.15 337 15,326 553 15,326 - -
108.93 337 15,825 497 15,825 - -
110.72 337 16,325 449 16,325 - -
112.50 337 16,824 - - - -
GLI (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 7,087 378 7,120 379 - - 7,213 490 7,385 689 7,513 915 - -
42.00 6,887 431 6,922 431 6,961 478 7,023 551 7,212 759 7,350 997 - -
43.00 6,687 491 6,723 488 6,764 544 6,833 618 7,034 833 7,188 1,079 - -
44.00 6,487 555 6,525 552 6,568 609 6,646 685 6,860 909 7,029 1,164 - -
45.00 6,288 624 6,326 626 6,375 680 6,459 759 6,693 991 6,876 1,262 - -
46.00 6,088 696 6,127 701 6,182 752 6,274 836 6,524 1,076 6,725 1,361 6,991 1,614
47.00 5,888 772 5,928 780 5,989 832 6,090 916 6,356 1,162 6,572 1,461 6,860 1,717
48.00 5,688 850 5,730 859 5,798 914 5,908 1,002 6,193 1,252 6,418 1,561 6,727 1,814
49.00 5,489 930 5,533 943 5,608 1,001 5,729 1,091 6,035 1,350 6,278 1,663 6,593 1,928
50.00 5,289 1,010 5,335 1,027 5,418 1,090 5,552 1,189 5,876 1,463 6,138 1,776 6,458 2,044
52.50 4,789 1,209 4,844 1,248 4,954 1,329 5,119 1,437 5,490 1,743 5,789 2,068 6,149 2,337
55.00 4,289 1,409 4,357 1,486 4,504 1,592 4,702 1,709 5,123 2,044 5,462 2,365 5,848 2,638
57.50 3,786 1,617 3,878 1,746 4,067 1,875 4,301 2,006 4,771 2,371 5,149 2,693 5,551 2,970
60.00 3,272 1,846 3,412 2,032 3,650 2,178 3,920 2,318 4,438 2,699 4,845 3,015 5,286 3,293
62.50 2,742 2,121 2,955 2,349 3,261 2,505 3,559 2,652 4,121 3,049 4,570 3,378 5,023 3,646
65.00 2,294 2,452 2,586 2,697 2,878 2,859 3,215 3,005 3,823 3,403 4,286 3,733 4,763 4,005
67.50 2,002 2,977 2,273 3,081 2,533 3,233 2,899 3,377 3,588 3,791 4,043 4,106 4,536 4,367
70.00 1,751 3,504 1,989 3,500 2,228 3,651 2,605 3,768 3,322 4,167 3,804 4,495 4,309 4,748
72.50 1,528 4,015 1,732 3,989 1,976 4,068 2,330 4,200 3,060 4,587 3,559 4,882 4,076 5,137
75.00 1,322 4,517 1,496 4,492 1,740 4,550 2,087 4,648 2,835 4,990 3,364 5,286 3,888 5,527
77.50 1,123 5,017 1,283 4,998 1,525 5,037 1,869 5,112 2,611 5,418 3,158 5,698 3,697 5,926
80.00 933 5,517 1,092 5,508 1,329 5,524 1,669 5,577 2,406 5,851 2,949 6,111 3,499 6,340
82.50 761 6,017 919 6,014 1,148 6,008 1,459 6,056 2,189 6,284 2,786 6,535 3,322 6,756
85.00 615 6,517 764 6,517 994 6,506 1,288 6,536 2,003 6,738 2,618 6,970 3,169 7,174
87.50 498 7,017 628 7,017 856 7,009 1,133 7,025 1,845 7,191 2,448 7,405 3,006 7,598
90.00 404 7,517 518 7,517 732 7,514 998 7,515 1,701 7,649 2,301 7,841 2,845 8,035
92.50 331 8,017 407 8,017 625 8,017 872 8,013 1,550 8,119 2,164 8,295 2,703 8,473
95.00 275 8,517 - - - - 767 8,512 1,429 8,591 2,031 8,750 - -
97.50 241 9,017 - - - - 671 9,014 1,314 9,065 - - - -
100.00 241 9,517 - - - - 584 9,517 1,199 9,548 - - - -
102.50 241 10,017 - - - - 506 10,017 1,097 10,036 - - - -
105.00 241 10,517 - - - - 439 10,517 1,012 10,523 - - - -
107.50 241 11,017 - - - - 386 11,017 927 11,018 - - - -
110.00 241 11,517 - - - - 332 11,517 841 11,516 - - - -
112.50 241 12,017 - - - - 293 12,017 776 12,017 - - - -
GLX (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 33,845 677 33,941 677 34,027 677 34,095 677 34,246 677 34,590 707 - -
24.00 32,847 677 32,945 677 33,037 677 33,108 677 33,301 687 33,666 737 - -
25.00 31,848 677 31,954 677 32,042 677 32,129 677 32,332 697 32,737 757 - -
26.00 30,849 677 30,955 677 31,049 677 31,138 677 31,383 707 31,825 797 - -
27.00 29,851 677 29,964 677 30,058 677 30,147 677 30,424 727 30,919 848 - -
28.00 28,850 677 28,967 677 29,067 677 29,171 677 29,487 757 30,009 1,043 - -
29.00 27,851 677 27,974 677 28,075 677 28,192 687 28,551 787 29,140 1,238 - -
30.00 26,853 677 26,977 677 27,095 677 27,213 697 27,632 878 28,260 1,487 - -
31.00 25,854 677 25,984 677 26,105 677 26,243 717 26,707 1,071 27,404 1,726 - -
32.00 24,855 677 24,988 677 25,124 687 25,272 737 25,811 1,308 27,168 1,986 - -
33.00 23,857 677 23,993 677 24,141 697 24,321 854 25,347 1,550 26,289 2,319 - -
34.00 22,858 677 23,001 677 23,159 810 23,359 1,070 24,473 1,817 25,429 2,641 26,322 3,325
35.00 21,857 726 22,009 740 22,190 1,024 22,415 1,304 23,623 2,145 24,591 2,979 25,534 3,737
36.00 20,859 894 21,016 970 21,219 1,249 21,484 1,564 22,734 2,496 23,818 3,374 24,717 4,145
37.00 19,860 1,104 20,027 1,209 20,260 1,523 20,788 1,864 21,853 2,877 22,998 3,771 24,010 4,542
38.00 18,861 1,355 19,038 1,498 19,305 1,824 19,863 2,187 21,066 3,271 22,178 4,240 23,313 5,032
39.00 17,863 1,652 18,056 1,818 18,505 2,164 18,960 2,553 20,218 3,685 21,468 4,727 22,565 5,517
40.00 16,864 1,990 17,077 2,178 17,571 2,536 18,065 2,933 19,399 4,155 20,725 5,213 21,835 5,991
41.00 15,867 2,362 16,165 2,553 16,647 2,934 17,191 3,360 18,626 4,640 19,981 5,685 21,174 6,496
42.00 14,865 2,757 15,142 2,977 15,739 3,372 16,320 3,804 17,855 5,135 19,258 6,232 20,549 7,062
43.00 13,864 3,162 14,186 3,429 14,742 3,849 15,400 4,302 17,088 5,690 18,617 6,810 19,884 7,625
44.00 12,860 3,573 13,248 3,894 13,884 4,354 14,541 4,812 16,348 6,255 17,936 7,354 19,236 8,186
45.00 11,850 4,002 12,325 4,424 13,040 4,892 13,760 5,371 15,424 6,810 17,274 7,920 18,602 8,756
46.00 10,829 4,449 11,440 4,978 12,221 5,460 13,011 5,981 14,767 7,458 16,623 8,568 18,046 9,408
47.00 9,807 4,939 10,543 5,570 11,488 6,052 12,307 6,577 14,331 8,043 16,030 9,156 17,465 9,962
48.00 8,778 5,476 9,680 6,161 10,702 6,668 11,607 7,216 13,652 8,627 15,416 9,726 16,904 10,534
49.00 7,745 6,055 8,854 6,800 9,931 7,329 10,877 7,911 13,013 9,289 14,820 10,323 16,333 11,155
50.00 6,987 6,713 8,064 7,488 9,227 8,011 10,240 8,623 12,442 10,006 14,244 11,036 15,773 11,818
52.50 5,438 8,868 6,415 9,357 7,575 9,910 8,670 10,515 10,964 11,747 12,860 12,711 14,423 13,467
55.00 4,198 11,470 5,057 11,628 6,152 12,060 7,282 12,557 9,609 13,621 11,543 14,568 13,120 15,250
57.50 3,138 14,013 3,932 14,035 4,965 14,326 6,136 14,760 8,467 15,669 10,501 16,476 12,057 17,142
60.00 2,201 16,519 2,975 16,507 3,925 16,682 5,133 16,993 7,457 17,768 9,371 18,478 10,977 19,049
62.50 1,515 19,019 2,210 18,997 3,054 19,090 4,251 19,300 6,516 19,948 8,513 20,549 10,033 21,114
65.00 1,056 21,519 1,604 21,519 2,364 21,536 3,455 21,671 5,728 22,171 7,587 22,720 9,173 23,170
67.50 758 24,019 1,154 24,019 1,824 24,009 2,837 24,093 5,000 24,478 6,874 24,905 8,401 25,342
70.00 677 26,519 801 26,519 1,385 26,519 2,302 26,540 4,365 26,809 6,164 27,180 7,715 27,542
72.50 677 29,019 687 29,019 1,044 29,019 1,840 29,016 3,820 29,196 5,571 29,485 7,045 29,779
75.00 677 31,519 677 31,519 796 31,519 1,476 31,519 3,311 31,612 5,025 31,822 6,466 32,085
77.50 677 34,019 677 34,019 717 34,019 1,175 34,019 2,862 34,041 4,467 34,215 5,929 34,414
80.00 677 36,519 677 36,519 697 36,519 925 36,519 2,484 36,519 4,053 36,631 5,409 36,793
82.50 677 39,019 677 39,019 687 39,019 747 39,019 2,151 39,019 3,630 39,065 4,953 39,195
GWM (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,601 95 3,617 95 - - 3,649 95 3,667 126 3,702 190 - -
5.25 3,476 95 3,494 95 - - 3,528 95 3,580 161 3,594 228 - -
5.50 3,351 95 3,369 95 - - 3,410 100 3,471 194 3,501 272 - -
5.75 3,227 95 3,244 95 - - 3,289 106 3,349 228 3,385 314 - -
6.00 3,102 95 3,119 95 3,134 95 3,170 129 3,241 268 3,280 358 - -
6.25 2,977 104 2,993 108 3,012 123 3,052 155 3,122 308 3,170 412 - -
6.50 2,852 124 2,870 127 2,893 153 2,933 189 3,013 360 3,062 465 - -
6.75 2,727 148 2,741 149 2,770 184 2,822 229 2,896 412 2,956 520 - -
7.00 2,602 176 2,623 176 2,650 224 2,705 272 2,792 459 2,866 580 - -
7.25 2,477 208 2,498 220 2,529 266 2,590 317 2,684 515 2,766 642 - -
7.50 2,352 247 2,374 262 2,415 313 2,480 367 2,581 572 2,671 708 - -
7.75 2,227 288 2,245 312 2,293 359 2,364 418 2,480 639 2,580 776 - -
8.00 2,102 334 2,129 362 2,181 413 2,262 477 2,384 710 2,493 853 2,577 971
8.25 1,976 382 2,008 413 2,072 470 2,158 539 2,283 780 2,412 924 2,503 1,042
8.50 1,854 433 1,883 471 1,960 533 2,055 602 2,193 843 2,328 995 2,432 1,117
8.75 1,727 482 1,763 531 1,849 600 1,940 669 2,106 916 2,248 1,078 2,365 1,201
9.00 1,598 535 1,655 599 1,753 667 1,840 740 2,019 994 2,172 1,161 2,300 1,282
9.25 1,471 591 1,537 670 1,642 741 1,743 812 1,932 1,069 2,103 1,241 2,235 1,367
9.50 1,344 653 1,431 740 1,540 812 1,654 887 1,825 1,153 2,031 1,322 2,174 1,448
9.75 1,214 718 1,323 817 1,450 891 1,591 967 1,778 1,245 1,964 1,386 2,109 1,533
10.00 1,084 786 1,218 903 1,352 972 1,484 1,050 1,700 1,331 1,859 1,477 2,052 1,623
10.50 891 954 1,043 1,068 1,179 1,150 1,332 1,221 1,558 1,512 1,773 1,651 1,942 1,805
11.00 739 1,177 891 1,258 1,020 1,334 1,178 1,412 1,428 1,702 1,655 1,870 1,832 1,988
11.50 611 1,439 753 1,460 884 1,538 1,041 1,608 1,308 1,896 1,518 2,031 1,736 2,180
12.00 503 1,697 634 1,698 773 1,746 922 1,810 1,199 2,100 1,422 2,223 1,642 2,379
12.50 401 1,947 529 1,943 666 1,978 818 2,028 1,089 2,306 1,324 2,427 1,553 2,531
13.00 318 2,199 426 2,191 570 2,218 728 2,263 1,005 2,517 1,237 2,631 1,467 2,732
13.50 253 2,449 359 2,442 486 2,459 636 2,495 913 2,729 1,159 2,840 1,396 2,936
14.00 204 2,699 295 2,693 414 2,706 559 2,732 832 2,950 1,079 3,051 1,324 3,144
14.50 167 2,949 230 2,944 351 2,948 486 2,971 768 3,170 1,008 3,266 1,247 3,350
15.00 139 3,193 190 3,193 303 3,197 422 3,215 685 3,396 953 3,481 1,182 3,569
15.50 118 3,443 150 3,443 256 3,445 373 3,456 630 3,620 891 3,704 1,127 3,784
16.00 102 3,693 111 3,695 209 3,695 325 3,700 578 3,855 824 3,924 1,068 3,996
16.50 95 3,945 - - - - 275 3,947 518 4,087 779 4,148 - -
17.00 95 4,195 - - - - 247 4,199 483 4,314 - - - -
17.50 95 4,445 - - - - 218 4,446 439 4,548 - - - -
18.00 95 4,695 - - - - 178 4,696 395 4,809 - - - -
18.50 95 4,945 - - - - 160 4,946 364 5,034 - - - -
19.00 95 5,195 - - - - 141 5,196 340 5,290 - - - -
19.50 95 5,445 - - - - 123 5,446 305 5,530 - - - -
20.00 95 5,695 - - - - 110 5,697 280 5,762 - - - -
21.00 95 6,196 - - - - 105 6,197 241 6,258 - - - -
22.00 95 6,696 - - - - 100 6,697 202 6,746 - - - -
23.00 95 7,196 - - - - 95 7,197 171 7,236 - - - -
24.00 95 7,696 - - - - 95 7,697 144 7,724 - - - -
25.00 95 8,196 - - - - 95 8,199 115 8,225 - - - -
26.00 95 8,697 - - - - - - - - - - - -
27.00 95 9,196 - - - - - - - - - - - -
28.00 95 9,696 - - - - - - - - - - - -
29.00 95 10,196 - - - - - - - - - - - -
30.00 95 10,696 - - - - - - - - - - - -
31.00 95 11,197 - - - - - - - - - - - -
32.00 95 11,697 - - - - - - - - - - - -
33.00 95 12,197 - - - - - - - - - - - -
34.00 95 12,697 - - - - - - - - - - - -
35.00 95 13,197 - - - - - - - - - - - -
36.00 95 13,697 - - - - - - - - - - - -
37.00 95 14,197 - - - - - - - - - - - -
38.00 95 14,697 - - - - - - - - - - - -
39.00 95 15,197 - - - - - - - - - - - -
40.00 95 15,697 - - - - - - - - - - - -
41.00 95 16,197 - - - - - - - - - - - -
42.00 95 16,697 - - - - - - - - - - - -
HAI (應用日期 : 20/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,720 121 4,746 121 4,768 121 4,790 121 4,852 121 4,877 125 - -
3.00 4,520 121 4,546 121 4,569 121 4,590 121 4,676 121 4,677 186 - -
3.10 4,320 121 4,346 121 4,369 121 4,389 121 4,474 121 4,476 244 - -
3.20 4,120 121 4,146 121 4,169 121 4,193 121 4,297 122 4,300 296 - -
3.30 3,921 121 3,948 123 3,969 123 3,997 122 4,097 131 4,121 382 - -
3.40 3,721 134 3,748 139 3,770 138 3,809 137 3,917 142 3,941 435 - -
3.50 3,521 153 3,548 158 3,573 156 3,609 155 3,737 210 3,761 513 - -
3.60 3,321 178 3,349 180 3,376 179 3,409 178 3,556 268 3,581 589 - -
3.70 3,122 207 3,149 210 3,185 208 3,225 206 3,374 330 3,418 668 - -
3.80 2,922 244 2,950 246 2,985 243 3,040 276 3,209 421 3,254 770 3,308 884
3.90 2,718 291 2,752 289 2,797 287 2,854 343 3,042 503 3,089 866 3,141 985
4.00 2,518 345 2,557 343 2,608 365 2,666 432 2,874 563 2,918 970 3,000 1,081
4.10 2,318 409 2,357 407 2,418 464 2,493 500 2,724 669 2,774 1,079 2,868 1,189
4.20 2,118 484 2,162 496 2,226 541 2,317 590 2,553 753 2,637 1,202 2,717 1,311
4.30 1,918 562 1,968 586 2,046 638 2,141 682 2,416 881 2,488 1,317 2,589 1,421
4.40 1,718 642 1,778 690 1,876 738 1,977 792 2,261 982 2,350 1,425 2,472 1,548
4.50 1,518 722 1,597 794 1,705 854 1,827 917 2,121 1,109 2,216 1,566 2,340 1,684
4.60 1,308 814 1,415 910 1,561 982 1,692 1,042 1,980 1,225 2,092 1,711 2,220 1,811
4.70 1,095 929 1,240 1,038 1,401 1,110 1,539 1,170 1,855 1,370 1,973 1,838 2,124 1,938
4.80 945 1,077 1,096 1,178 1,236 1,250 1,400 1,300 1,729 1,506 1,872 1,971 2,029 2,065
4.90 830 1,297 970 1,341 1,104 1,390 1,260 1,451 1,620 1,643 1,743 2,132 1,899 2,227
5.00 738 1,504 858 1,508 970 1,565 1,158 1,627 1,511 1,798 1,643 2,276 1,803 2,369
5.25 530 2,010 601 2,002 705 2,021 885 2,068 1,252 2,189 1,391 2,667 1,580 2,755
5.50 372 2,510 420 2,510 509 2,509 649 2,528 1,030 2,621 1,182 3,068 1,394 3,153
5.75 270 3,010 284 3,010 369 3,010 495 3,010 823 3,064 1,018 3,493 1,208 3,568
6.00 204 3,510 219 3,510 272 3,510 329 3,510 662 3,530 841 3,940 1,046 3,985
6.25 163 4,010 178 4,010 182 4,010 247 4,010 527 4,010 724 4,376 911 4,425
6.50 135 4,510 149 4,510 153 4,510 162 4,510 423 4,510 597 4,825 797 4,873
6.75 121 5,010 129 5,010 131 5,010 147 5,010 357 5,010 505 5,294 681 5,322
7.00 121 5,510 121 5,510 121 5,510 135 5,510 294 5,510 411 5,757 597 5,786
7.25 121 6,010 121 6,010 121 6,010 126 6,010 226 6,010 344 6,221 504 6,249
7.50 121 6,510 - - - - 121 6,510 150 6,510 291 6,702 - -
7.75 121 7,010 - - - - 121 7,010 142 7,010 - - - -
8.00 121 7,510 - - - - 121 7,510 135 7,510 - - - -
8.25 121 8,010 - - - - 121 8,010 129 8,010 - - - -
8.50 121 8,510 - - - - 121 8,510 - - - - - -
8.75 121 9,010 - - - - 121 9,010 - - - - - -
9.00 121 9,510 - - - - 121 9,510 - - - - - -
9.25 121 10,010 - - - - - - - - - - - -
9.50 121 10,510 - - - - - - - - - - - -
|
|