客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
CYYMM | = YY年MM月到期之認沽期權系列 | PYYMM | = YY年MM月到期之認沽期權系列 |
CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
STRIKE | = 期權系列之行使價 |
"-" | = 未有提供作買賣之期權系列 |
應用日期 | = 下列參考表適用之交易日期 |
最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 44,952 571 45,124 571 - - 45,621 571 46,084 571 - -
8.00 43,709 571 43,925 571 - - 44,383 571 44,871 571 - -
8.25 42,466 571 42,670 571 - - 43,166 571 43,659 571 - -
8.50 41,221 571 41,410 571 - - 41,934 571 42,498 571 - -
8.75 39,978 571 40,160 571 - - 40,702 571 41,340 571 41,801 571
9.00 38,734 571 38,924 571 39,129 571 39,581 571 40,172 571 40,582 595
9.25 37,506 571 37,729 571 37,858 571 38,254 571 38,828 571 39,348 623
9.50 36,256 571 36,472 571 36,626 571 37,136 571 37,616 571 38,106 671
9.75 35,005 571 35,210 571 35,441 571 35,805 571 36,404 585 37,193 718
10.00 33,755 571 33,960 571 34,158 571 34,692 571 35,294 615 35,995 765
10.50 31,255 571 31,534 571 31,754 571 32,248 571 32,979 712 33,768 1,304
11.00 28,767 571 29,010 571 29,212 571 29,808 635 30,786 1,056 31,634 1,763
11.50 26,279 571 26,524 571 26,800 571 27,367 733 28,552 1,549 29,481 2,304
12.00 23,809 571 24,083 571 24,390 659 25,077 1,105 26,392 2,001 27,454 3,046
12.50 21,306 571 21,668 657 21,975 797 22,850 1,615 24,284 2,699 25,483 3,842
13.00 18,800 673 19,242 1,031 19,639 1,384 20,663 2,238 22,283 3,530 23,622 4,788
13.50 16,363 982 16,873 1,583 17,408 2,031 18,627 3,147 20,420 4,451 21,852 5,810
14.00 13,909 1,614 14,635 2,364 15,242 2,978 16,646 4,135 18,613 5,549 20,113 6,999
14.50 11,408 2,575 12,309 3,466 12,984 4,085 14,513 5,323 16,554 6,783 18,153 8,201
15.00 9,188 3,803 10,343 4,846 11,119 5,514 12,810 6,725 15,002 8,135 16,685 9,586
15.50 7,118 5,333 8,527 6,491 9,421 7,082 11,211 8,240 13,528 9,643 15,287 11,018
16.00 5,265 7,370 6,874 8,319 7,857 8,857 9,768 9,953 12,185 11,288 13,988 12,663
16.50 3,665 9,643 5,410 10,357 6,443 10,779 8,446 11,755 10,877 12,968 12,737 14,240
17.00 2,538 12,040 4,197 12,531 5,213 12,864 7,205 13,680 9,715 14,837 11,590 16,072
17.50 1,740 14,360 3,188 14,620 4,160 14,855 6,249 15,485 8,604 16,491 10,542 17,569
18.00 1,072 16,860 2,259 16,860 3,262 17,075 5,167 17,637 7,610 18,445 9,486 19,423
18.50 794 19,360 1,754 19,360 2,599 19,360 4,294 19,776 6,689 20,523 8,600 21,388
19.00 661 21,860 1,225 21,860 2,014 21,860 3,526 21,860 5,927 22,629 7,747 23,390
19.50 576 24,360 849 24,360 1,533 24,360 2,905 24,360 5,121 24,360 6,925 25,475
20.00 571 26,860 757 26,860 1,209 26,860 2,495 26,860 4,521 26,860 6,229 26,860
21.00 571 31,860 624 31,860 781 31,860 1,610 31,860 3,313 31,860 5,026 31,860
22.00 571 36,860 571 36,860 668 36,860 1,221 36,860 2,565 36,860 3,968 36,860
23.00 571 41,860 571 41,860 588 41,860 828 41,860 1,899 41,860 3,214 41,860
24.00 571 46,860 571 46,860 571 46,860 740 46,860 1,334 46,860 2,462 46,860
25.00 - - 571 51,860 - - 672 51,860 - - - -
26.00 - - 571 56,860 - - 619 56,860 - - - -
27.00 - - 571 61,860 - - - - - - - -
AAC (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 15,717 314 - - 15,795 314 15,854 314 - -
8.50 - - 15,468 314 - - 15,562 314 15,614 314 - -
8.75 - - 15,221 314 - - 15,317 314 15,338 314 - -
9.00 - - 14,996 314 - - 15,069 314 15,098 314 - -
9.25 14,685 314 14,736 314 - - 14,808 314 14,858 314 - -
9.50 14,435 314 14,477 314 - - 14,560 314 14,621 324 - -
9.75 14,187 314 14,228 314 - - 14,312 314 14,348 334 - -
10.00 13,937 314 13,994 314 - - 14,068 314 14,131 344 - -
10.50 13,439 314 13,499 314 - - 13,585 314 13,673 364 - -
11.00 12,942 314 13,004 314 - - 13,086 324 13,275 394 - -
11.50 12,443 314 12,510 314 - - 12,626 334 12,728 424 - -
12.00 11,944 314 12,012 314 12,046 314 12,148 354 12,297 503 12,693 754
12.50 11,447 314 11,517 314 11,558 314 11,643 391 11,913 619 12,139 881
13.00 10,948 314 11,022 314 11,059 324 11,173 495 11,441 751 11,788 1,045
13.50 10,451 314 10,521 314 10,563 386 10,707 617 10,976 897 11,339 1,225
14.00 9,951 379 10,023 420 10,079 500 10,221 751 10,591 1,059 10,992 1,420
14.50 9,453 466 9,522 558 9,601 638 9,841 903 10,125 1,225 10,548 1,595
15.00 8,955 571 9,030 693 9,139 773 9,329 1,077 9,768 1,432 10,165 1,783
15.50 8,456 727 8,533 849 8,653 942 8,840 1,250 9,318 1,617 9,757 2,018
16.00 7,976 887 8,064 1,035 8,208 1,124 8,448 1,451 8,916 1,856 9,426 2,256
16.50 7,461 1,072 7,569 1,222 7,707 1,330 8,029 1,668 8,524 2,096 9,079 2,489
17.00 6,963 1,273 7,099 1,440 7,276 1,545 7,623 1,918 8,174 2,372 8,730 2,766
17.50 6,469 1,493 6,659 1,670 6,806 1,782 7,225 2,164 7,815 2,617 8,410 3,043
18.00 5,978 1,730 6,204 1,918 6,407 2,044 6,835 2,440 7,465 2,892 8,101 3,307
18.50 5,491 1,981 5,765 2,190 5,987 2,315 6,554 2,713 7,143 3,171 7,779 3,606
19.00 5,014 2,253 5,338 2,477 5,578 2,603 6,094 3,012 6,821 3,488 7,482 3,923
19.50 4,520 2,543 4,878 2,786 5,153 2,921 5,753 3,313 6,502 3,804 7,201 4,237
20.00 4,077 2,856 4,470 3,109 4,777 3,240 5,410 3,605 6,218 4,123 6,928 4,551
21.00 3,378 3,544 3,751 3,808 4,061 3,940 4,788 4,283 5,636 4,822 6,380 5,238
22.00 2,774 4,315 3,156 4,574 3,440 4,700 4,215 5,047 5,126 5,546 5,906 5,939
23.00 2,251 5,156 2,644 5,339 2,886 5,454 3,679 5,845 4,624 6,308 5,416 6,690
24.00 1,787 6,160 2,212 6,282 2,467 6,381 3,172 6,666 4,199 7,105 5,017 7,458
25.00 1,406 7,172 1,814 7,244 2,085 7,316 2,801 7,540 3,774 7,924 4,609 8,253
26.00 1,082 8,180 1,475 8,224 1,726 8,274 2,427 8,514 3,430 8,764 4,245 9,076
27.00 818 9,180 1,176 9,216 1,430 9,256 2,098 9,410 3,061 9,741 3,919 9,913
28.00 619 10,184 938 10,208 1,176 10,228 1,799 10,373 2,780 10,640 3,573 10,776
29.00 472 11,186 739 11,200 954 11,235 1,557 11,342 2,494 11,571 3,308 11,654
30.00 334 12,188 590 12,205 765 12,214 1,324 12,277 2,236 12,461 3,037 12,605
31.00 314 13,189 437 13,199 616 13,213 1,148 13,317 2,022 13,445 2,784 13,529
ACC (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,542 161 8,577 161 - - 8,642 161 8,641 181 - -
16.00 8,294 161 8,327 161 - - 8,396 161 8,395 186 - -
16.50 8,045 161 8,080 161 - - 8,151 166 8,152 216 - -
17.00 7,796 161 7,832 161 - - 7,907 171 7,909 258 - -
17.50 7,547 161 7,584 161 - - 7,664 176 7,675 316 - -
18.00 7,297 161 7,337 161 - - 7,419 193 7,430 366 - -
18.50 7,049 161 7,087 161 - - 7,183 234 7,196 425 - -
19.00 6,799 161 6,842 161 6,879 161 6,938 285 6,958 485 6,977 602
19.50 6,551 161 6,592 161 6,635 161 6,699 339 6,727 568 6,754 679
20.00 6,301 161 6,347 161 6,391 161 6,467 401 6,496 644 6,527 758
21.00 5,802 161 5,852 161 5,913 171 5,994 553 6,048 818 6,098 953
22.00 5,306 180 5,366 221 5,433 269 5,541 725 5,613 1,017 5,686 1,153
23.00 4,806 259 4,882 339 4,967 399 5,097 946 5,198 1,248 5,302 1,384
24.00 4,311 390 4,410 490 4,512 552 4,668 1,176 4,802 1,487 4,932 1,638
25.00 3,819 562 3,945 670 4,070 749 4,260 1,430 4,430 1,759 4,583 1,905
26.00 3,331 772 3,499 891 3,648 989 3,877 1,717 4,068 2,047 4,257 2,195
27.00 2,853 1,012 3,071 1,147 3,247 1,266 3,494 2,024 3,743 2,354 3,958 2,503
28.00 2,398 1,293 2,676 1,442 2,874 1,576 3,150 2,365 3,425 2,685 3,667 2,825
29.00 1,952 1,591 2,292 1,760 2,516 1,922 2,787 2,754 3,092 3,073 3,424 3,215
30.00 1,590 1,959 1,932 2,143 2,165 2,290 2,521 3,086 2,867 3,387 3,164 3,511
31.00 1,293 2,383 1,618 2,546 1,871 2,673 2,243 3,478 2,625 3,759 2,924 3,885
32.00 1,038 2,862 1,338 2,980 1,596 3,074 1,992 3,877 2,394 4,142 2,710 4,261
33.00 818 3,357 1,098 3,434 1,360 3,512 1,762 4,296 2,178 4,545 2,497 4,651
34.00 637 3,858 885 3,901 1,142 3,960 1,548 4,717 1,995 4,946 2,319 5,055
35.00 484 4,364 728 4,379 978 4,422 1,348 5,154 1,801 5,367 2,135 5,461
36.00 356 4,864 574 4,866 818 4,894 1,189 5,597 1,650 5,794 1,969 5,881
37.00 240 5,364 449 5,362 669 5,378 1,047 6,051 1,497 6,225 1,825 6,307
38.00 191 5,864 344 5,864 545 5,867 899 6,504 1,353 6,671 1,677 6,736
39.00 161 6,364 268 6,364 454 6,364 792 6,965 1,237 7,113 1,542 7,181
40.00 161 6,864 207 6,864 357 6,864 686 7,434 1,112 7,564 1,430 7,626
41.00 - - 166 7,364 - - 595 7,901 1,005 8,025 1,309 8,075
42.00 - - 161 7,864 - - 512 8,379 921 8,482 1,198 8,532
43.00 - - 161 8,364 - - 443 8,850 822 8,950 1,109 8,994
44.00 - - 161 8,864 - - 388 9,331 742 9,416 1,028 9,454
45.00 - - 161 9,364 - - 329 9,813 676 9,888 934 9,919
46.00 - - 161 9,864 - - 283 10,296 - - - -
47.00 - - 161 10,364 - - 240 10,781 - - - -
48.00 - - 161 10,864 - - 209 11,265 - - - -
49.00 - - 161 11,364 - - 180 11,754 - - - -
50.00 - - 161 11,864 - - - - - - - -
52.50 - - 161 13,114 - - - - - - - -
55.00 - - 161 14,364 - - - - - - - -
AIA (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 57,993 841 - - 58,291 841 58,324 841 - -
41.00 56,821 841 56,996 841 - - 57,295 841 57,315 841 - -
42.00 55,823 841 56,003 841 - - 56,317 841 56,353 841 - -
43.00 54,829 841 55,011 841 - - 55,327 841 55,337 841 - -
44.00 53,831 841 54,022 841 - - 54,341 841 54,381 841 - -
45.00 52,836 841 53,033 841 - - 53,373 841 53,415 841 - -
46.00 51,839 841 52,036 841 - - 52,371 841 52,410 841 - -
47.00 50,842 841 51,043 841 - - 51,401 841 51,446 841 - -
48.00 49,849 841 50,051 841 - - 50,401 841 50,437 851 50,930 901
49.00 48,849 841 49,061 841 - - 49,428 841 49,476 861 50,008 921
50.00 47,853 841 48,072 841 - - 48,457 851 48,511 871 49,098 931
52.50 45,363 841 45,592 841 - - 46,000 861 46,116 901 46,832 1,152
55.00 42,872 841 43,111 841 43,322 841 43,567 881 43,735 973 44,613 1,540
57.50 40,381 841 40,631 841 40,852 841 41,150 921 41,403 1,287 42,410 1,963
60.00 37,891 841 38,151 841 38,407 841 38,746 1,051 39,132 1,712 40,284 2,532
62.50 35,399 841 35,687 851 35,956 851 36,368 1,436 36,886 2,284 38,360 3,179
65.00 32,908 841 33,233 861 33,518 871 34,026 1,920 34,970 2,885 36,209 3,872
67.50 30,424 841 30,784 899 31,103 959 31,714 2,472 32,781 3,598 34,123 4,675
70.00 27,933 982 28,351 1,321 28,715 1,427 29,532 3,165 30,608 4,431 32,227 5,560
72.50 25,453 1,442 26,018 1,882 26,494 2,006 27,314 4,000 28,511 5,328 30,267 6,541
75.00 22,981 2,150 23,568 2,593 24,062 2,802 25,108 4,903 26,545 6,396 28,396 7,623
77.50 20,519 2,970 21,234 3,457 21,829 3,743 22,972 5,957 24,727 7,503 26,514 8,789
80.00 18,080 3,974 18,955 4,470 19,386 4,873 20,968 7,160 22,908 8,800 25,016 10,052
82.50 15,725 5,120 16,763 5,663 17,734 6,197 19,028 8,436 21,100 10,118 23,252 11,383
85.00 13,343 6,412 14,665 7,017 15,690 7,691 17,153 9,858 19,396 11,583 21,610 12,836
87.50 10,954 7,860 12,562 8,491 13,698 9,295 15,321 11,354 17,822 13,096 20,113 14,308
90.00 8,911 9,458 10,676 10,287 11,928 11,048 13,626 12,964 16,297 14,690 18,611 15,882
92.50 7,302 11,518 8,860 12,302 10,213 12,977 12,184 14,684 14,876 16,381 17,271 17,557
95.00 5,959 13,962 7,388 14,475 8,708 14,976 10,763 16,673 13,489 18,149 15,967 19,229
97.50 4,805 16,436 5,970 16,757 7,418 17,134 9,470 18,598 12,293 19,884 14,768 20,919
100.00 3,803 18,945 4,843 19,097 6,174 19,365 8,389 20,661 11,102 21,843 13,581 22,749
102.50 2,931 21,465 3,818 21,504 5,185 21,672 7,265 22,744 10,077 23,789 12,545 24,977
105.00 2,215 23,969 2,949 23,966 4,234 24,045 6,402 25,071 9,044 26,127 11,544 26,954
107.50 1,622 26,469 2,286 26,469 3,403 26,481 5,504 27,277 8,212 28,234 10,552 28,979
110.00 1,159 28,969 1,724 28,969 2,707 28,969 4,761 29,593 7,484 30,401 9,713 31,110
112.50 841 31,469 1,311 31,469 2,139 31,469 4,039 31,916 6,636 32,626 8,914 33,253
115.00 841 33,969 935 33,969 1,673 33,969 3,480 34,082 5,936 34,887 8,099 35,394
117.50 841 36,469 851 36,469 1,312 36,469 2,927 36,469 5,139 37,171 7,495 37,634
120.00 841 38,969 841 38,969 970 38,969 2,491 38,969 4,576 39,510 6,793 39,901
122.50 841 41,469 841 41,469 861 41,469 2,070 41,469 4,011 41,469 6,129 42,223
AIR (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,952 170 - - - - - - - -
4.00 - - 7,753 170 - - - - - - - -
4.10 - - 7,556 170 - - - - - - - -
4.20 - - 7,358 170 - - 7,486 170 - - - -
4.30 7,122 170 7,162 170 - - 7,288 170 7,474 251 - -
4.40 6,922 170 6,964 170 - - 7,105 170 7,293 298 - -
4.50 6,722 170 6,764 170 - - 6,905 170 7,112 372 7,325 516
4.60 6,524 170 6,565 170 - - 6,724 190 6,949 418 7,164 584
4.70 6,324 170 6,365 170 - - 6,541 223 6,768 461 7,002 631
4.80 6,124 170 6,166 170 - - 6,358 268 6,605 496 6,841 699
4.90 5,925 170 5,966 170 6,020 170 6,174 320 6,422 572 6,697 759
5.00 5,725 170 5,778 170 5,834 214 5,992 366 6,258 617 6,534 821
5.25 5,228 216 5,278 215 5,362 298 5,540 497 5,865 785 6,165 1,020
5.50 4,729 284 4,800 361 4,888 449 5,119 655 5,470 981 5,812 1,227
5.75 4,233 381 4,321 502 4,440 624 4,696 842 5,108 1,182 5,454 1,435
6.00 3,736 544 3,849 677 4,003 800 4,303 1,054 4,744 1,407 5,135 1,686
6.25 3,243 743 3,400 897 3,593 1,041 3,924 1,302 4,395 1,674 4,812 1,954
6.50 2,767 984 2,972 1,155 3,196 1,282 3,576 1,567 4,080 1,938 4,505 2,216
6.75 2,295 1,266 2,586 1,447 2,776 1,576 3,244 1,887 3,782 2,257 4,235 2,523
7.00 1,886 1,586 2,194 1,769 2,435 1,895 2,871 2,223 3,422 2,598 3,883 2,881
7.25 1,547 1,954 1,848 2,110 2,129 2,285 2,627 2,542 3,215 2,890 3,708 3,157
7.50 1,264 2,358 1,555 2,514 1,838 2,667 2,362 2,905 2,969 3,249 3,471 3,514
7.75 1,012 2,815 1,289 2,918 1,587 3,061 2,114 3,282 2,741 3,605 3,232 3,861
8.00 798 3,315 1,072 3,375 1,380 3,494 1,886 3,688 2,509 3,981 3,011 4,229
8.25 631 3,821 878 3,851 1,144 3,931 1,677 4,100 2,297 4,380 2,810 4,602
8.50 469 4,328 732 4,333 986 4,395 1,491 4,544 2,105 4,788 2,630 4,987
8.75 343 4,828 586 4,823 857 4,863 1,326 4,985 1,934 5,206 2,446 5,392
9.00 284 5,328 436 5,322 693 5,340 1,159 5,440 1,785 5,620 2,285 5,812
9.25 242 5,828 355 5,828 557 5,828 1,015 5,896 1,636 6,073 2,121 6,228
9.50 208 6,328 275 6,328 455 6,325 901 6,375 1,484 6,512 1,978 6,659
9.75 184 6,828 191 6,828 393 6,828 784 6,845 1,356 6,963 1,861 7,108
ALB (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 47,593 803 - - 47,842 803 48,007 803 - -
31.00 - - 47,097 803 - - 47,353 803 47,522 803 - -
32.00 - - 46,600 803 - - 46,865 803 47,036 803 - -
33.00 - - 46,104 803 - - 46,377 803 46,549 803 - -
34.00 - - 45,609 803 - - 45,889 803 46,064 803 - -
35.00 45,038 803 45,114 803 - - 45,401 803 45,580 803 45,896 803
36.00 44,539 803 44,617 803 - - 44,914 803 45,093 803 45,425 803
37.00 44,042 803 44,120 803 - - 44,424 803 44,608 803 44,969 808
38.00 43,544 803 43,624 803 - - 43,938 803 44,120 803 44,497 813
39.00 43,045 803 43,129 803 - - 43,447 803 43,640 803 44,036 818
40.00 42,548 803 42,633 803 - - 42,956 803 43,153 803 43,568 823
41.00 42,049 803 42,137 803 - - 42,464 803 42,657 803 43,102 833
42.00 41,550 803 41,640 803 - - 41,968 803 42,159 803 42,631 838
43.00 41,053 803 41,144 803 - - 41,477 803 41,684 808 42,173 843
44.00 40,554 803 40,649 803 - - 40,986 803 41,196 813 41,707 853
45.00 40,057 803 40,153 803 - - 40,494 803 40,709 818 41,244 868
46.00 39,558 803 39,657 803 - - 40,006 803 40,243 828 40,759 878
47.00 39,060 803 39,160 803 - - 39,514 803 39,770 833 40,300 888
48.00 38,561 803 38,664 803 - - 39,024 803 39,297 838 39,842 903
49.00 38,064 803 38,168 803 - - 38,530 803 38,825 843 39,383 923
50.00 37,565 803 37,673 803 37,799 803 38,039 808 38,357 858 38,924 938
52.50 36,320 803 36,433 803 36,566 803 36,802 813 37,199 883 37,797 998
55.00 35,075 803 35,193 803 35,332 803 35,569 823 35,998 928 36,924 1,063
57.50 33,829 803 33,992 803 34,137 803 34,337 838 34,841 983 35,538 1,153
60.00 32,584 803 32,754 803 32,889 808 33,100 863 33,703 1,048 34,458 1,290
62.50 31,339 803 31,516 803 31,646 813 31,861 898 32,547 1,148 33,368 1,570
65.00 30,093 803 30,277 808 30,401 828 30,673 943 31,427 1,409 32,302 1,879
67.50 28,848 803 29,039 818 29,156 848 29,485 1,130 30,298 1,697 31,237 2,204
70.00 27,603 803 27,796 828 27,908 977 28,309 1,417 29,192 2,022 30,166 2,608
72.50 26,356 803 26,544 1,061 26,659 1,254 27,144 1,718 28,116 2,386 29,141 2,994
75.00 25,111 1,034 25,293 1,343 25,425 1,560 25,984 2,077 27,026 2,788 28,108 3,460
77.50 23,865 1,355 24,038 1,681 24,214 1,912 24,839 2,455 25,965 3,223 27,121 3,959
80.00 22,618 1,714 22,796 2,063 23,014 2,299 23,731 2,899 24,905 3,697 26,131 4,436
82.50 21,371 2,129 21,569 2,483 21,823 2,737 22,618 3,360 23,898 4,203 25,168 5,014
85.00 20,127 2,577 20,406 2,951 20,647 3,224 21,519 3,879 22,880 4,752 24,215 5,601
87.50 18,923 3,069 19,202 3,460 19,488 3,741 20,449 4,424 21,897 5,327 23,291 6,190
90.00 17,627 3,597 18,017 4,011 18,347 4,314 19,405 5,026 20,934 5,950 22,393 6,858
92.50 16,375 4,169 16,899 4,614 17,237 4,928 18,388 5,650 20,028 6,604 21,511 7,549
95.00 15,134 4,775 15,765 5,262 16,287 5,580 17,394 6,334 19,110 7,292 20,661 8,243
97.50 13,914 5,429 14,664 5,947 15,243 6,287 16,503 7,029 18,373 8,010 19,826 8,968
100.00 12,719 6,114 13,505 6,679 14,232 7,019 15,592 7,792 17,327 8,816 19,016 9,773
102.50 11,556 6,871 12,470 7,462 13,131 7,809 14,687 8,564 16,683 9,607 18,269 10,560
105.00 10,557 7,625 11,456 8,274 12,193 8,629 13,802 9,392 15,878 10,405 17,499 11,355
107.50 9,665 8,502 10,551 9,145 11,290 9,494 12,981 10,243 15,058 11,303 16,794 12,203
110.00 8,824 9,403 9,743 10,044 10,417 10,393 12,204 11,124 14,326 12,199 16,036 13,100
112.50 8,033 10,353 8,980 10,978 9,624 11,327 11,422 12,015 13,625 13,039 15,410 13,989
115.00 7,294 11,344 8,259 11,955 8,923 12,288 10,701 12,972 12,946 13,961 14,744 14,803
117.50 6,604 12,382 7,581 12,833 8,248 13,157 10,028 13,938 12,315 14,958 14,097 15,804
120.00 5,959 13,454 6,941 13,992 7,619 14,155 9,383 14,918 11,715 15,887 13,519 16,767
122.50 5,410 14,630 6,349 14,896 7,032 15,191 8,776 15,976 11,137 16,941 12,965 17,714
125.00 4,848 15,882 5,892 16,146 6,480 16,414 8,200 17,040 10,581 17,970 12,427 18,528
127.50 4,327 17,131 5,332 17,323 5,971 17,550 7,650 18,138 10,050 19,037 11,907 19,682
130.00 3,849 18,388 4,870 18,557 5,506 18,722 7,135 19,273 9,545 19,944 11,414 20,438
132.50 3,410 19,645 4,415 19,767 5,079 19,925 6,643 20,414 9,056 21,135 10,937 21,751
135.00 3,008 20,905 3,990 20,998 4,677 21,122 6,187 21,540 8,594 22,216 10,474 22,802
137.50 2,642 22,165 3,605 22,241 4,278 22,339 5,755 22,708 8,156 23,350 10,222 23,862
140.00 2,306 23,423 3,249 23,484 3,904 23,572 5,401 23,913 7,734 24,464 9,793 24,956
142.50 2,009 24,680 2,916 24,731 3,558 24,804 4,993 25,094 7,328 25,587 9,375 26,058
145.00 1,726 25,930 2,615 25,980 3,242 26,035 4,659 26,279 7,074 26,724 8,980 27,168
147.50 1,497 27,183 2,342 27,232 2,947 27,277 4,402 27,472 6,706 27,880 8,594 28,294
150.00 1,269 28,420 2,090 28,505 2,643 28,517 4,026 28,609 6,351 29,061 8,225 29,432
152.50 - - 1,871 29,711 2,398 29,761 3,726 29,920 6,015 30,230 7,875 30,584
155.00 - - 1,664 30,965 2,171 31,008 3,451 31,130 5,698 31,421 7,535 31,740
157.50 - - 1,482 32,173 1,965 32,248 3,189 32,352 5,394 32,616 7,214 32,900
160.00 - - 1,301 33,462 1,769 33,487 2,955 33,581 5,011 33,816 6,905 34,060
162.50 - - 1,150 34,714 - - 2,731 34,811 4,832 35,024 6,608 35,242
165.00 - - 1,017 35,967 - - 2,528 36,045 4,567 36,234 6,317 36,433
167.50 - - 903 37,216 - - 2,341 37,284 4,325 37,445 6,045 37,640
170.00 - - 858 38,464 - - 2,199 38,529 4,089 38,671 5,676 38,843
172.50 - - 848 39,713 - - - - 3,869 39,895 5,533 40,048
175.00 - - 838 40,960 - - - - 3,655 41,120 5,293 41,270
177.50 - - 828 42,211 - - - - 3,457 42,359 5,067 42,483
180.00 - - 823 43,463 - - - - 3,266 43,593 4,849 43,687
182.50 - - 818 44,714 - - - - 3,092 44,833 4,637 44,909
185.00 - - 813 45,964 - - - - 2,917 46,073 4,431 46,142
187.50 - - 808 47,217 - - - - 2,760 47,311 4,239 47,377
190.00 - - 803 48,467 - - - - 2,611 48,559 4,056 48,614
192.50 - - 803 49,720 - - - - 2,462 49,798 3,880 49,841
195.00 - - 803 50,972 - - - - 2,330 51,038 3,711 51,077
197.50 - - 803 52,232 - - - - 2,198 52,281 3,550 52,311
200.00 - - 803 53,479 - - - - 2,117 53,516 3,466 53,555
205.00 - - 803 55,989 - - - - - - - -
210.00 - - 803 58,490 - - - - - - - -
215.00 - - 803 60,992 - - - - - - - -
220.00 - - 803 63,505 - - - - - - - -
ALC (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,927 109 5,933 109 - - 5,973 109 5,975 130 - -
1.70 5,827 109 5,835 109 - - 5,876 109 5,927 135 - -
1.75 5,727 109 5,736 109 - - 5,809 111 5,825 141 - -
1.80 5,627 109 5,636 109 - - 5,708 115 5,721 146 - -
1.85 5,527 109 5,555 109 - - 5,604 119 5,617 150 - -
1.90 5,427 109 5,455 109 - - 5,500 125 5,509 155 - -
1.95 5,327 109 5,355 109 - - 5,392 129 5,391 160 - -
2.00 5,227 109 5,255 109 - - 5,287 134 5,287 164 - -
2.10 5,027 109 5,053 109 - - 5,092 143 5,166 178 - -
2.20 4,827 109 4,853 109 - - 4,941 151 5,012 192 - -
2.30 4,627 109 4,652 109 - - 4,736 163 4,812 207 4,964 401
2.40 4,425 109 4,449 117 4,477 137 4,527 178 4,653 286 4,826 460
2.50 4,225 109 4,245 126 4,267 146 4,380 192 4,493 355 4,659 525
2.60 4,024 109 4,047 134 4,067 160 4,217 204 4,329 457 4,522 610
2.70 3,825 110 3,849 147 3,919 174 4,017 284 4,189 516 4,385 669
2.80 3,627 118 3,687 159 3,719 186 3,853 351 4,051 569 4,258 755
2.90 3,427 130 3,487 171 3,553 202 3,686 416 3,885 664 4,121 839
3.00 3,228 141 3,287 188 3,354 220 3,544 475 3,757 748 3,998 941
3.10 3,029 154 3,117 207 3,185 303 3,373 576 3,618 829 3,869 1,026
3.20 2,831 178 2,919 288 3,013 373 3,226 658 3,486 938 3,748 1,135
3.30 2,652 210 2,744 356 2,862 481 3,074 749 3,354 1,021 3,640 1,248
3.40 2,452 251 2,589 428 2,686 572 2,945 831 3,226 1,138 3,531 1,347
3.50 2,271 328 2,411 528 2,549 672 2,810 935 3,115 1,242 3,416 1,472
3.60 2,087 405 2,248 625 2,389 753 2,670 1,042 2,998 1,364 3,303 1,584
3.70 1,901 485 2,103 717 2,246 869 2,556 1,147 2,878 1,475 3,194 1,696
3.80 1,712 585 1,952 829 2,100 975 2,410 1,258 2,787 1,588 3,103 1,808
3.90 1,535 708 1,799 965 1,970 1,102 2,306 1,387 2,663 1,704 2,994 1,940
4.00 1,383 834 1,641 1,091 1,817 1,246 2,181 1,515 2,573 1,835 2,912 2,070
4.10 1,224 975 1,517 1,218 1,699 1,380 2,049 1,663 2,455 1,982 2,803 2,237
4.20 1,095 1,131 1,389 1,372 1,577 1,519 1,974 1,777 2,370 2,101 2,739 2,334
4.30 963 1,299 1,276 1,530 1,472 1,664 1,861 1,924 2,279 2,230 2,650 2,457
4.40 825 1,474 1,160 1,660 1,385 1,797 1,764 2,063 2,189 2,377 2,562 2,603
4.50 726 1,659 1,062 1,827 1,273 1,941 1,680 2,205 2,113 2,510 2,479 2,746
4.60 626 1,841 959 1,988 1,182 2,099 1,584 2,350 2,022 2,660 2,390 2,895
4.70 557 2,008 879 2,145 1,086 2,259 1,501 2,498 1,953 2,802 2,322 3,027
4.80 447 2,197 798 2,320 1,012 2,425 1,409 2,665 1,875 2,957 2,254 3,179
4.90 368 2,385 713 2,487 964 2,596 1,324 2,824 1,786 3,105 2,182 3,338
5.00 279 2,565 657 2,673 889 2,764 1,261 2,989 1,713 3,253 2,094 3,486
5.25 232 3,065 493 3,137 682 3,189 1,087 3,378 1,545 3,649 1,955 3,865
5.50 200 3,565 352 3,565 564 3,640 939 3,820 1,392 4,057 1,785 4,251
5.75 - - 250 4,065 - - - - - - - -
6.00 - - 227 4,565 - - - - - - - -
6.25 - - 208 5,065 - - - - - - - -
6.50 - - 194 5,565 - - - - - - - -
6.75 - - 182 6,065 - - - - - - - -
7.00 - - 171 6,565 - - - - - - - -
7.25 - - 163 7,065 - - - - - - - -
7.50 - - 155 7,565 - - - - - - - -
7.75 - - 150 8,065 - - - - - - - -
8.00 - - 143 8,565 - - - - - - - -
ALH (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 12,937 320 - - 12,988 320 13,041 320 - -
2.20 - - 12,737 320 - - 12,799 320 12,863 320 - -
2.30 - - 12,539 320 - - 12,600 320 12,663 320 - -
2.40 12,319 320 12,339 320 - - 12,400 320 12,484 320 - -
2.50 12,119 320 12,140 320 - - 12,203 320 12,304 320 - -
2.60 11,919 320 11,943 320 - - 12,019 320 12,104 320 - -
2.70 11,720 320 11,744 320 - - 11,819 320 11,923 320 - -
2.80 11,521 320 11,547 320 - - 11,637 320 11,743 320 - -
2.90 11,323 320 11,348 320 - - 11,437 320 11,561 340 - -
3.00 11,123 320 11,151 320 - - 11,237 320 11,381 360 11,532 443
3.10 10,924 320 10,953 320 - - 11,055 320 11,200 380 11,352 529
3.20 10,725 320 10,755 320 - - 10,872 320 11,017 404 11,191 576
3.30 10,527 320 10,555 320 - - 10,672 320 10,836 453 11,028 624
3.40 10,327 320 10,356 320 - - 10,488 340 10,655 508 10,867 704
3.50 10,128 320 10,157 320 - - 10,304 407 10,489 561 10,704 750
3.60 9,929 344 9,957 344 - - 10,120 471 10,308 638 10,541 829
3.70 9,731 375 9,759 373 - - 9,936 529 10,143 690 10,377 906
3.80 9,531 408 9,568 408 - - 9,751 592 9,977 746 10,233 985
3.90 9,329 444 9,368 442 - - 9,567 653 9,795 823 10,069 1,058
4.00 9,131 485 9,169 482 - - 9,381 711 9,628 898 9,924 1,129
4.10 8,931 528 8,969 525 - - 9,212 773 9,480 954 9,760 1,234
4.20 8,732 574 8,779 571 - - 9,025 862 9,313 1,034 9,613 1,312
4.30 8,532 625 8,579 621 - - 8,856 922 9,147 1,111 9,467 1,391
4.40 8,332 678 8,388 674 - - 8,686 1,006 8,996 1,208 9,320 1,489
4.50 8,133 736 8,188 767 - - 8,499 1,071 8,829 1,286 9,173 1,575
4.60 7,933 799 7,996 854 - - 8,343 1,156 8,679 1,365 9,044 1,675
4.70 7,735 863 7,804 937 - - 8,172 1,240 8,528 1,467 8,896 1,779
4.80 7,535 932 7,613 1,020 7,710 1,100 8,000 1,327 8,378 1,563 8,767 1,882
4.90 7,336 1,004 7,422 1,102 7,519 1,194 7,843 1,432 8,226 1,680 8,636 1,985
5.00 7,136 1,078 7,230 1,184 7,342 1,290 7,671 1,518 8,074 1,760 8,488 2,098
5.25 6,639 1,302 6,763 1,418 6,896 1,527 7,387 1,769 7,720 2,017 8,179 2,359
5.50 6,142 1,523 6,294 1,653 6,462 1,767 6,901 2,039 7,382 2,306 7,850 2,672
5.75 5,652 1,758 5,846 1,920 6,039 2,039 6,527 2,326 7,041 2,598 7,558 2,968
6.00 5,162 2,006 5,407 2,199 5,628 2,340 6,170 2,613 6,735 2,900 7,262 3,273
6.25 4,681 2,277 4,965 2,506 5,229 2,642 5,829 2,932 6,429 3,252 6,985 3,622
6.50 4,204 2,561 4,589 2,825 4,876 2,971 5,503 3,253 6,138 3,578 6,725 3,950
6.75 3,755 2,905 4,166 3,157 4,467 3,301 5,193 3,601 5,845 3,926 6,463 4,297
7.00 3,402 3,248 3,802 3,513 4,124 3,669 4,902 3,926 5,551 4,327 6,201 4,678
7.25 3,087 3,616 3,454 3,881 3,818 4,037 4,606 4,328 5,313 4,663 5,977 5,028
7.50 2,786 4,008 3,170 4,273 3,508 4,405 4,330 4,705 5,076 5,051 5,752 5,408
7.75 2,529 4,424 2,905 4,640 3,239 4,809 4,071 5,097 4,838 5,451 5,525 5,776
8.00 2,242 4,848 2,659 5,092 2,967 5,224 3,833 5,489 4,530 5,853 5,317 6,180
8.25 2,018 5,361 2,433 5,520 2,742 5,652 3,616 5,918 4,397 6,250 5,110 6,590
8.50 1,796 5,861 2,228 5,971 2,515 6,080 3,397 6,342 4,197 6,666 4,922 6,988
8.75 1,595 6,367 2,022 6,452 2,316 6,549 3,178 6,784 3,994 7,095 4,732 7,385
9.00 1,418 6,875 1,841 6,938 2,113 7,025 2,979 7,239 3,816 7,522 4,542 7,807
9.25 1,242 7,380 1,659 7,424 1,947 7,512 2,805 7,688 3,635 7,938 4,374 8,234
9.50 1,102 7,893 1,502 7,915 1,780 7,982 2,630 8,135 3,452 8,380 4,227 8,660
9.75 912 8,393 1,345 8,383 1,641 8,474 2,481 8,600 3,294 8,828 4,057 9,088
10.00 754 8,900 1,217 8,879 1,502 8,951 2,330 9,066 3,134 9,284 3,909 9,531
10.50 610 9,900 959 9,883 1,253 9,888 2,027 10,003 2,862 10,186 3,611 10,411
11.00 506 10,900 779 10,893 1,033 10,886 1,778 10,959 2,588 11,118 3,360 11,308
11.50 429 11,900 598 11,900 850 11,887 1,558 11,930 2,366 12,047 3,132 12,225
12.00 371 12,900 472 12,900 705 12,893 1,370 12,907 2,143 12,999 2,903 13,146
12.50 327 13,900 337 13,900 609 13,900 1,219 13,892 1,947 13,966 2,698 14,095
13.00 320 14,900 320 14,900 460 14,900 1,064 14,889 1,781 14,932 2,520 15,039
13.50 320 15,900 320 15,900 - - 950 15,893 1,611 15,908 2,339 15,994
14.00 320 16,900 320 16,900 - - 835 16,900 1,476 16,899 2,156 16,958
14.50 320 17,900 320 17,900 - - 717 17,900 1,338 17,896 2,035 17,931
15.00 320 18,900 320 18,900 - - 648 18,900 1,237 18,893 1,879 18,911
15.50 320 19,900 320 19,900 - - 577 19,900 1,137 19,900 1,755 19,900
16.00 320 20,900 320 20,900 - - 508 20,900 1,035 20,900 1,630 20,893
16.50 320 21,900 320 21,900 - - 435 21,900 930 21,900 1,540 21,900
17.00 320 22,900 320 22,900 - - 360 22,900 870 22,900 1,449 22,900
AMC (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 51,067 685 - - 51,803 685 51,928 685 - -
29.00 - - 49,092 685 - - 49,843 685 50,027 685 - -
30.00 46,840 685 47,087 685 - - 47,881 685 48,020 685 - -
31.00 44,836 685 45,103 685 - - 45,920 685 46,167 685 - -
32.00 42,846 685 43,118 685 - - 43,956 685 44,295 685 - -
33.00 40,859 685 41,146 685 - - 41,991 685 42,410 744 - -
34.00 38,859 685 39,175 685 - - 40,020 685 40,518 944 41,529 1,604
35.00 36,882 685 37,203 685 - - 38,180 685 38,686 1,234 39,822 1,919
36.00 34,876 685 35,183 685 35,458 685 36,227 685 36,894 1,591 38,122 2,374
37.00 32,882 685 33,198 685 33,557 685 34,348 823 35,144 2,011 36,507 2,824
38.00 30,900 685 31,224 685 31,573 685 32,510 1,157 33,391 2,430 34,887 3,400
39.00 28,895 685 29,260 685 29,655 685 30,698 1,455 31,705 3,004 33,298 3,968
40.00 26,923 685 27,293 685 27,770 1,012 28,872 1,926 30,051 3,572 31,773 4,628
41.00 24,918 685 25,371 827 25,874 1,340 27,132 2,461 28,472 4,264 30,224 5,360
42.00 22,991 772 23,468 1,194 24,060 1,810 25,427 3,038 26,907 4,971 28,832 6,116
43.00 20,944 1,054 21,580 1,714 22,250 2,438 23,749 3,786 25,409 5,764 27,390 6,981
44.00 19,095 1,546 19,746 2,296 20,491 3,158 22,138 4,552 23,965 6,616 26,030 7,845
45.00 16,975 2,198 17,968 3,050 18,810 3,974 20,585 5,452 22,541 7,542 24,721 8,809
46.00 15,062 2,990 16,233 3,958 17,171 4,885 19,081 6,408 21,222 8,562 23,406 9,814
47.00 13,184 3,895 14,564 4,999 15,607 5,935 17,638 7,458 19,854 9,554 22,208 10,835
48.00 11,432 4,943 12,803 6,187 13,912 7,106 16,272 8,594 18,678 10,717 21,031 11,992
49.00 9,700 6,125 11,321 7,479 12,507 8,344 14,941 9,692 17,448 11,878 19,818 13,155
50.00 8,106 7,568 9,916 8,869 11,194 9,722 13,512 11,121 16,056 13,284 18,486 14,519
52.50 4,714 11,992 6,857 12,840 8,236 13,486 10,855 14,477 13,659 16,398 16,199 17,564
55.00 2,628 16,699 4,428 17,069 5,839 17,473 8,328 18,325 11,333 19,989 13,881 21,084
57.50 1,246 21,687 2,751 21,687 3,975 21,956 6,332 22,524 9,324 23,860 11,869 24,813
60.00 685 26,687 1,601 26,687 2,660 26,687 4,777 26,687 7,598 27,979 10,092 28,732
62.50 685 31,687 899 31,687 1,718 31,687 3,533 31,687 6,136 31,687 8,440 32,877
65.00 685 36,687 685 36,687 1,092 36,687 2,556 36,687 4,912 36,687 7,125 36,687
67.50 685 41,687 685 41,687 685 41,687 1,793 41,687 3,845 41,687 5,974 41,687
70.00 685 46,687 685 46,687 685 46,687 1,186 46,687 3,040 46,687 4,919 46,687
72.50 685 51,687 685 51,687 685 51,687 916 51,687 2,399 51,687 4,081 51,687
75.00 685 56,687 685 56,687 685 56,687 685 56,687 1,809 56,687 3,327 56,687
77.50 - - 685 61,687 - - 685 61,687 - - - -
80.00 - - 685 66,687 - - - - - - - -
ANA (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 16,546 254 16,588 254 - - 16,645 254 16,674 258 - -
50.00 16,347 254 16,390 254 - - 16,447 254 16,484 260 - -
52.50 15,849 254 15,894 254 - - 15,955 254 16,008 266 - -
55.00 15,350 254 15,398 254 - - 15,464 254 15,536 272 - -
57.50 14,852 254 14,902 254 - - 14,972 256 15,066 282 - -
60.00 14,354 254 14,406 254 - - 14,481 258 14,602 296 - -
62.50 13,856 254 13,910 254 - - 13,992 264 14,144 314 - -
65.00 13,358 254 13,414 254 - - 13,505 270 13,688 340 13,972 559
67.50 12,860 254 12,918 254 - - 13,024 280 13,240 414 13,554 656
70.00 12,362 254 12,422 254 - - 12,542 292 12,798 509 13,137 781
72.50 11,864 254 11,928 254 - - 12,065 308 12,356 608 12,725 909
75.00 11,365 254 11,434 256 - - 11,596 353 11,931 732 12,328 1,045
77.50 10,867 254 10,939 258 - - 11,128 449 11,506 855 11,934 1,206
80.00 10,369 254 10,449 262 10,539 290 10,672 553 11,094 999 11,544 1,361
82.50 9,871 254 9,956 270 10,061 316 10,218 672 10,689 1,158 11,175 1,535
85.00 9,373 254 9,469 293 9,587 407 9,778 805 10,281 1,314 10,808 1,736
87.50 8,875 254 8,986 387 9,120 511 9,337 957 9,904 1,510 10,435 1,927
90.00 8,378 289 8,505 496 8,689 634 8,919 1,120 9,526 1,704 10,098 2,127
92.50 7,881 397 8,031 624 8,204 780 8,496 1,311 9,142 1,898 9,760 2,367
95.00 7,385 539 7,562 771 7,759 941 8,096 1,504 8,797 2,136 9,411 2,595
97.50 6,891 693 7,101 946 7,323 1,134 7,699 1,722 8,444 2,365 9,093 2,828
100.00 6,400 871 6,651 1,133 6,898 1,338 7,315 1,955 8,089 2,598 8,790 3,089
102.50 5,913 1,066 6,208 1,349 6,484 1,592 6,947 2,191 7,776 2,873 8,476 3,359
105.00 5,430 1,284 5,778 1,580 6,082 1,839 6,580 2,464 7,454 3,141 8,162 3,630
107.50 4,956 1,524 5,360 1,831 5,692 2,116 6,240 2,732 7,131 3,410 7,888 3,907
110.00 4,491 1,786 4,958 2,107 5,317 2,400 5,904 3,025 6,838 3,710 7,615 4,204
112.50 4,041 2,072 4,571 2,402 4,956 2,718 5,570 3,335 6,553 4,017 7,337 4,514
115.00 3,576 2,377 4,165 2,714 4,563 3,034 5,272 3,637 6,268 4,327 7,058 4,824
117.50 3,163 2,714 3,806 3,065 4,246 3,391 4,941 4,013 5,889 4,717 6,679 5,214
120.00 2,819 3,070 3,462 3,439 3,905 3,744 4,675 4,318 5,732 4,982 6,575 5,457
122.50 2,506 3,432 3,148 3,830 3,609 4,120 4,417 4,658 5,487 5,325 6,334 5,805
125.00 2,216 3,818 2,859 4,187 3,330 4,449 4,159 5,032 5,239 5,671 6,095 6,153
127.50 1,950 4,281 2,579 4,600 3,064 4,844 3,886 5,404 4,985 6,017 5,854 6,502
130.00 1,706 4,762 2,320 5,031 2,815 5,256 3,668 5,780 4,776 6,392 5,653 6,847
132.50 1,484 5,248 2,082 5,469 2,582 5,664 3,446 6,172 4,568 6,772 5,451 7,211
135.00 1,281 5,740 1,862 5,919 2,361 6,102 3,216 6,575 4,356 7,149 5,248 7,592
137.50 1,100 6,237 1,660 6,376 2,156 6,536 3,020 6,979 4,139 7,527 5,046 7,975
140.00 941 6,740 1,476 6,918 1,998 7,071 2,834 7,387 3,951 7,924 4,841 8,354
142.50 796 7,243 1,308 7,314 1,819 7,528 2,644 7,816 3,779 8,330 4,670 8,731
145.00 665 7,747 1,155 7,789 1,652 7,992 2,463 8,244 3,608 8,739 4,505 9,120
147.50 556 8,249 1,018 8,273 1,498 8,359 2,313 8,674 3,428 9,142 4,340 9,532
BCM (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,347 43 2,361 43 - - 2,398 51 2,398 71 - -
3.00 2,248 43 2,262 43 - - 2,298 55 2,301 76 - -
3.10 2,148 43 2,169 43 - - 2,201 57 2,219 81 - -
3.20 2,048 43 2,069 43 - - 2,117 61 2,115 87 - -
3.30 1,949 43 1,969 45 - - 2,015 65 2,009 95 - -
3.40 1,849 43 1,869 48 - - 1,907 69 1,908 103 1,908 116
3.50 1,751 43 1,769 52 - - 1,808 75 1,811 109 1,811 125
3.60 1,651 43 1,668 55 1,679 64 1,711 80 1,731 120 1,739 166
3.70 1,551 45 1,565 59 1,581 69 1,633 84 1,629 159 1,635 204
3.80 1,452 48 1,467 64 1,496 73 1,529 93 1,517 196 1,526 236
3.90 1,357 53 1,368 69 1,396 81 1,452 101 1,451 228 1,461 270
4.00 1,257 59 1,269 77 1,295 89 1,352 109 1,349 279 1,359 317
4.10 1,157 65 1,169 85 1,193 97 1,270 120 1,270 324 1,283 375
4.20 1,057 73 1,085 95 1,113 109 1,185 162 1,187 368 1,201 419
4.30 957 88 985 107 1,014 150 1,101 216 1,103 421 1,118 469
4.40 857 109 897 149 928 185 1,026 250 1,031 485 1,050 531
4.50 758 139 809 186 851 220 949 296 953 542 974 589
4.60 665 182 726 224 771 271 870 342 877 601 899 655
4.70 571 228 642 289 688 319 809 397 817 673 844 719
4.80 479 286 563 348 611 387 735 460 744 736 780 787
4.90 395 358 488 416 539 452 668 530 677 803 728 848
5.00 321 439 418 497 483 523 607 596 619 888 661 930
5.25 183 673 283 708 350 729 481 773 496 1,073 542 1,116
5.50 107 917 171 917 238 917 363 977 381 1,289 442 1,320
5.75 84 1,167 113 1,167 166 1,167 273 1,167 290 1,497 357 1,529
6.00 69 1,417 95 1,417 113 1,417 183 1,417 198 1,713 278 1,745
6.25 60 1,667 83 1,667 99 1,667 132 1,667 145 1,941 206 1,946
6.50 53 1,917 73 1,917 88 1,917 117 1,917 131 2,159 154 2,208
6.75 49 2,167 67 2,167 80 2,167 107 2,167 120 2,428 143 2,433
7.00 45 2,417 61 2,417 75 2,417 99 2,417 112 2,649 135 2,649
7.25 43 2,667 57 2,667 69 2,667 91 2,667 104 2,918 127 2,923
7.50 - - 55 2,917 - - 85 2,917 - - - -
7.75 - - 51 3,167 - - 81 3,167 - - - -
8.00 - - 49 3,417 - - - - - - - -
BEA (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,125 15 1,127 15 - - 1,127 15 1,128 15 - -
5.50 1,075 15 1,077 15 - - 1,077 15 1,077 15 - -
5.75 1,025 15 1,027 15 - - 1,027 15 1,027 16 - -
6.00 975 15 977 15 - - 977 15 977 17 - -
6.25 925 15 927 15 - - 927 15 927 20 - -
6.50 877 15 878 15 - - 880 17 882 21 - -
6.75 827 15 829 15 - - 830 19 832 31 837 47
7.00 777 15 779 15 - - 779 21 782 46 787 56
7.25 727 15 729 16 729 19 729 24 730 53 737 73
7.50 677 15 679 17 679 21 679 34 679 71 686 85
7.75 627 15 629 20 629 24 629 50 629 85 644 103
8.00 577 15 579 24 579 35 579 63 586 104 606 124
8.25 527 16 529 28 529 47 534 81 546 123 571 143
8.50 479 20 481 41 482 63 484 103 505 146 535 167
8.75 429 27 431 61 432 85 437 124 469 169 503 191
9.00 381 39 381 85 386 109 396 150 432 195 471 217
9.25 334 57 335 114 340 137 355 175 401 224 444 243
9.50 288 78 292 146 294 165 317 207 372 253 413 273
9.75 244 103 248 180 258 200 282 240 342 283 387 302
10.00 202 135 207 221 217 236 254 270 322 313 366 331
10.50 131 215 139 304 148 316 194 348 268 387 314 405
11.00 76 305 84 400 97 401 151 430 226 463 270 477
11.50 45 399 52 494 62 499 114 516 189 541 234 556
12.00 23 499 28 592 41 596 85 606 155 626 200 638
12.50 19 599 24 692 27 692 64 700 128 715 169 722
13.00 16 699 20 792 24 792 48 796 105 805 146 812
13.50 15 799 17 890 21 890 28 890 83 900 121 902
14.00 15 899 16 989 19 989 25 992 70 994 104 989
14.50 15 999 15 1,090 17 1,090 24 1,093 55 1,096 87 1,096
15.00 15 1,099 15 1,190 16 1,190 21 1,193 47 1,197 74 1,197
BEB (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 898 16 898 19 901 32
6.88 846 16 847 22 848 40
7.11 798 16 799 23 801 50
7.35 747 18 747 34 748 63
7.59 696 20 696 44 696 80
7.83 645 23 645 54 654 97
8.06 599 27 599 68 612 114
8.30 548 31 551 90 565 136
8.54 499 45 501 110 526 157
8.77 451 64 461 131 491 182
9.01 400 91 415 158 457 208
9.25 354 119 375 186 423 236
9.49 306 152 337 216 391 264
9.96 223 228 269 283 337 328
10.43 149 311 213 355 289 398
10.91 91 404 167 436 244 473
11.38 50 497 129 521 206 552
11.86 32 594 96 612 175 635
12.33 27 694 75 702 143 721
12.81 23 796 52 798 118 812
13.28 20 893 41 893 99 908
13.75 18 991 28 991 81 995
14.23 16 1,092 27 1,094 - -
14.70 16 1,193 24 1,195 - -
15.18 16 1,291 23 1,291 - -
15.65 16 1,389 - - - -
16.13 16 1,490 - - - -
16.60 16 1,590 - - - -
17.07 16 1,688 - - - -
BIU (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 15,827 327 15,861 327 - - 15,959 327 16,392 333 - -
55.00 15,453 327 15,489 327 - - 15,599 327 16,048 336 - -
57.50 15,080 327 15,129 327 - - 15,450 327 15,643 340 - -
60.00 14,706 327 14,757 327 - - 15,094 328 15,388 348 - -
62.50 14,333 327 14,386 327 - - 14,739 330 15,071 355 - -
65.00 13,959 327 14,003 327 - - 14,384 333 14,707 369 - -
67.50 13,586 327 13,631 327 - - 14,032 337 14,376 437 - -
70.00 13,212 327 13,257 327 - - 13,681 342 13,889 520 - -
72.50 12,837 327 12,890 327 - - 13,208 349 13,562 599 - -
75.00 12,464 327 12,516 327 - - 12,863 358 13,237 703 13,744 1,016
77.50 12,104 327 12,143 327 - - 12,521 425 12,898 806 13,376 1,150
80.00 11,717 327 11,769 328 - - 12,285 504 12,579 912 13,064 1,284
82.50 11,343 327 11,408 331 - - 11,910 595 12,280 1,038 12,764 1,419
85.00 10,970 327 11,048 337 - - 11,504 697 12,027 1,173 12,468 1,560
87.50 10,596 327 10,696 415 10,848 480 11,242 799 11,703 1,303 12,177 1,724
90.00 10,224 389 10,345 503 10,418 574 10,852 929 11,398 1,446 11,855 1,886
92.50 9,853 488 9,919 599 10,107 675 10,480 1,059 11,052 1,611 11,572 2,048
95.00 9,484 589 9,567 705 9,791 785 10,202 1,190 10,756 1,770 11,297 2,214
97.50 9,102 712 9,252 826 9,440 908 9,881 1,348 10,511 1,929 11,067 2,407
100.00 8,739 835 8,926 955 9,100 1,037 9,536 1,507 10,230 2,114 10,833 2,599
102.50 8,364 972 8,538 1,094 8,735 1,178 9,230 1,665 9,941 2,303 10,568 2,792
105.00 7,997 1,114 8,172 1,237 8,421 1,328 8,962 1,854 9,703 2,493 10,353 2,983
107.50 7,665 1,266 7,829 1,391 8,074 1,487 8,720 2,044 9,438 2,681 10,095 3,184
110.00 7,265 1,425 7,532 1,558 7,761 1,657 8,390 2,228 9,133 2,889 9,838 3,406
112.50 6,903 1,591 7,196 1,741 7,422 1,836 8,125 2,438 8,861 3,107 9,588 3,628
115.00 6,551 1,767 6,873 1,927 7,141 2,047 7,793 2,687 8,553 3,328 9,312 3,847
117.50 6,197 1,950 6,532 2,124 6,832 2,270 7,473 2,905 8,317 3,546 9,047 4,064
120.00 5,847 2,145 6,221 2,329 6,520 2,489 7,213 3,130 8,086 3,764 8,835 4,287
122.50 5,503 2,346 5,916 2,547 6,235 2,740 6,960 3,376 7,860 4,012 8,628 4,538
125.00 5,190 2,557 5,618 2,772 5,955 2,987 6,713 3,625 7,639 4,261 8,425 4,789
127.50 4,833 2,783 5,327 3,009 5,684 3,238 6,473 3,866 7,424 4,505 8,227 5,032
130.00 4,511 3,019 5,044 3,253 5,421 3,518 6,236 4,094 7,214 4,746 8,032 5,277
132.50 4,174 3,254 4,759 3,510 5,140 3,790 6,009 4,400 7,008 4,996 7,843 5,523
135.00 3,867 3,507 4,473 3,791 4,875 4,058 5,786 4,637 6,807 5,272 7,657 5,780
137.50 3,576 3,790 4,222 4,080 4,628 4,357 5,570 4,902 6,611 5,543 7,476 6,052
140.00 3,300 4,053 3,981 4,381 4,409 4,648 5,358 5,162 6,420 5,810 7,298 6,321
142.50 3,077 4,333 3,741 4,678 4,177 4,946 5,086 5,459 6,234 6,080 7,126 6,594
145.00 2,857 4,677 3,516 4,991 3,965 5,218 4,892 5,741 6,053 6,350 6,955 6,866
147.50 2,655 5,028 3,282 5,315 3,753 5,533 4,702 6,037 5,877 6,638 6,789 7,139
150.00 2,456 5,386 3,090 5,647 3,547 5,847 4,521 6,328 5,705 6,931 6,627 7,409
152.50 2,286 5,749 2,889 5,980 3,357 6,164 4,341 6,634 5,538 7,222 6,469 7,695
155.00 2,104 6,110 2,718 6,374 3,173 6,555 4,170 6,946 5,372 7,515 6,314 7,987
157.50 1,948 6,493 2,540 6,688 2,999 6,872 4,003 7,257 5,216 7,809 6,163 8,283
160.00 1,783 6,866 2,346 7,041 2,863 7,198 3,892 7,568 5,061 8,078 6,015 8,579
162.50 1,636 7,251 2,199 7,404 2,699 7,556 3,734 7,849 4,909 8,405 5,872 8,874
165.00 1,498 7,620 2,047 7,752 2,543 7,886 3,583 8,192 4,763 8,718 5,731 9,165
167.50 1,366 7,978 1,897 8,101 2,396 8,203 3,435 8,523 4,621 8,934 5,593 9,457
170.00 1,245 8,364 1,759 8,461 2,253 8,548 3,293 8,918 4,481 9,246 5,460 9,756
172.50 1,129 8,737 1,630 8,860 2,118 8,905 3,156 9,217 - - 5,328 10,071
175.00 1,021 9,098 1,508 9,218 1,992 9,281 3,023 9,494 - - 5,199 10,240
177.50 - - 1,394 9,548 1,871 9,637 2,896 9,859 - - - -
180.00 - - 1,287 9,914 1,758 9,969 2,774 10,218 - - - -
182.50 - - 1,185 10,290 - - 2,654 10,608 - - - -
185.00 - - 1,095 10,656 - - 2,542 10,944 - - - -
187.50 - - 1,008 11,018 - - 2,433 11,235 - - - -
190.00 - - 928 11,379 - - 2,327 11,611 - - - -
192.50 - - 851 11,770 - - 2,228 11,962 - - - -
195.00 - - 784 12,138 - - 2,130 12,313 - - - -
197.50 - - 721 12,510 - - 2,036 12,691 - - - -
200.00 - - 656 12,882 - - 1,947 13,022 - - - -
205.00 - - 551 13,600 - - 1,781 13,737 - - - -
210.00 - - 463 14,343 - - 1,624 14,459 - - - -
215.00 - - 381 15,121 - - 1,483 15,212 - - - -
220.00 - - 340 15,868 - - 1,352 15,944 - - - -
BLI (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 12,220 303 - - 12,256 303 12,304 310 - -
48.00 12,147 303 12,159 303 - - 12,197 303 12,248 311 - -
49.00 12,087 303 12,100 303 - - 12,139 303 12,191 312 - -
50.00 12,029 303 12,041 303 - - 12,080 304 12,136 313 - -
52.50 11,878 303 11,892 303 - - 11,935 305 11,995 316 - -
55.00 11,729 303 11,743 303 - - 11,789 305 11,855 320 - -
57.50 11,579 303 11,594 303 - - 11,643 306 11,717 325 - -
60.00 11,430 303 11,445 303 - - 11,499 308 11,579 329 - -
62.50 11,280 303 11,297 303 - - 11,353 309 11,442 336 - -
65.00 11,131 303 11,148 303 - - 11,210 311 11,306 344 - -
67.50 10,982 303 10,999 303 - - 11,065 314 11,172 351 - -
70.00 10,832 303 10,850 303 - - 10,923 316 11,037 361 - -
72.50 10,683 303 10,702 303 - - 10,779 320 10,904 372 - -
75.00 10,533 303 10,553 303 - - 10,638 324 10,773 382 - -
77.50 10,384 303 10,404 303 - - 10,496 329 10,641 395 - -
80.00 10,235 303 10,256 303 - - 10,355 335 10,512 437 - -
82.50 10,085 303 10,108 304 - - 10,215 343 10,383 479 - -
85.00 9,936 303 9,960 305 - - 10,075 379 10,256 523 10,455 737
87.50 9,786 303 9,812 306 - - 9,937 419 10,129 572 10,338 798
90.00 9,657 303 9,675 306 - - 9,800 463 10,005 618 10,224 859
92.50 9,598 303 9,632 341 - - 9,687 505 9,881 669 10,113 919
95.00 9,338 329 9,367 382 - - 9,527 550 9,758 730 10,000 980
97.50 9,189 367 9,220 423 - - 9,392 600 9,637 790 9,890 1,042
100.00 9,039 407 9,072 469 - - 9,257 650 9,517 848 9,781 1,110
102.50 8,890 448 8,925 517 - - 9,125 699 9,397 906 9,674 1,183
105.00 8,741 495 8,778 565 - - 8,993 755 9,280 964 9,568 1,256
107.50 8,590 543 8,645 614 - - 8,862 812 9,164 1,033 9,462 1,328
110.00 8,441 593 8,595 666 - - 8,733 869 9,048 1,105 9,359 1,402
112.50 8,292 651 8,339 720 - - 8,604 926 8,936 1,174 9,256 1,475
115.00 8,142 708 8,195 775 - - 8,477 988 8,822 1,245 9,154 1,547
117.50 7,993 764 8,051 831 - - 8,350 1,052 8,711 1,316 9,055 1,625
120.00 7,844 822 7,906 891 7,989 956 8,225 1,117 8,601 1,387 8,955 1,710
122.50 7,694 881 7,762 950 7,851 1,019 8,102 1,182 8,493 1,460 8,859 1,794
125.00 7,545 941 7,620 1,012 7,715 1,081 7,978 1,249 8,385 1,543 8,762 1,880
127.50 7,396 1,001 7,478 1,075 7,580 1,146 7,857 1,322 8,279 1,627 8,666 1,965
130.00 7,247 1,062 7,336 1,140 7,446 1,215 7,736 1,395 8,174 1,709 8,573 2,050
132.50 7,098 1,124 7,195 1,205 7,312 1,283 7,618 1,468 8,071 1,791 8,479 2,134
135.00 6,949 1,186 7,055 1,274 7,180 1,354 7,501 1,542 7,968 1,873 8,387 2,215
137.50 6,800 1,250 6,916 1,342 7,049 1,426 7,385 1,618 7,868 1,957 8,297 2,301
140.00 6,652 1,314 6,779 1,415 6,919 1,500 7,270 1,699 7,767 2,040 8,207 2,397
142.50 6,502 1,378 6,641 1,487 6,791 1,577 7,156 1,780 7,669 2,131 8,119 2,494
145.00 6,355 1,444 6,505 1,561 6,663 1,655 7,044 1,861 7,571 2,226 8,032 2,591
147.50 6,206 1,511 6,371 1,637 6,538 1,732 6,934 1,944 7,475 2,319 7,946 2,687
150.00 6,059 1,578 6,237 1,715 6,413 1,813 6,824 2,026 7,381 2,414 7,860 2,785
152.50 5,911 1,648 6,104 1,794 6,349 1,896 6,715 2,115 7,286 2,509 7,776 2,879
155.00 5,764 1,718 6,002 1,874 6,224 1,981 6,608 2,204 7,193 2,604 7,693 2,973
157.50 5,617 1,790 5,900 1,957 6,099 2,065 6,503 2,295 7,102 2,698 7,611 3,067
160.00 5,472 1,866 5,769 2,042 5,982 2,150 6,399 2,385 7,012 2,789 7,530 3,161
162.50 5,326 1,938 5,638 2,127 5,861 2,242 6,296 2,476 6,922 2,886 7,450 3,260
165.00 5,181 2,016 5,510 2,213 5,740 2,334 6,194 2,568 6,836 2,991 7,371 3,368
167.50 5,037 2,093 5,381 2,304 5,619 2,425 6,094 2,665 6,747 3,097 7,293 3,476
170.00 4,894 2,178 5,256 2,406 5,502 2,518 5,996 2,763 6,662 3,202 7,216 3,583
172.50 4,753 2,256 5,133 2,499 5,384 2,610 5,897 2,863 6,579 3,308 7,140 3,691
175.00 4,612 2,341 5,010 2,579 5,269 2,710 5,802 2,961 6,495 3,415 7,066 3,796
177.50 4,472 2,427 4,853 2,688 5,157 2,810 5,707 3,060 6,412 3,519 6,990 3,901
180.00 4,357 2,526 4,736 2,788 5,046 2,909 5,613 3,159 6,331 3,622 6,918 4,005
182.50 4,196 2,616 4,621 2,888 4,936 3,027 5,522 3,262 6,250 3,725 6,845 4,110
185.00 4,060 2,710 4,508 2,988 4,817 3,125 5,430 3,369 6,172 3,829 6,774 4,215
187.50 3,926 2,788 4,395 3,088 4,714 3,226 5,341 3,475 6,093 3,938 6,703 4,321
190.00 3,793 2,906 4,286 3,195 4,614 3,328 5,252 3,583 6,016 4,053 6,634 4,427
192.50 3,663 3,008 4,178 3,297 4,515 3,431 5,165 3,691 5,940 4,169 6,564 4,542
195.00 3,539 3,114 4,085 3,404 4,402 3,536 5,080 3,798 5,865 4,285 6,497 4,658
197.50 3,446 3,209 3,973 3,508 4,297 3,643 4,995 3,906 5,791 4,400 6,430 4,775
200.00 3,333 3,316 3,842 3,614 4,201 3,762 4,873 4,042 5,674 4,547 6,310 4,930
205.00 3,146 3,538 3,663 3,833 4,009 3,972 4,749 4,252 5,575 4,741 6,233 5,121
210.00 2,959 3,760 3,473 4,050 3,829 4,201 4,592 4,496 5,435 4,968 6,106 5,350
215.00 2,775 3,996 3,287 4,283 3,658 4,441 4,438 4,742 5,299 5,198 5,982 5,580
220.00 2,612 4,242 3,109 4,484 3,494 4,665 4,290 4,987 5,167 5,446 5,861 5,810
225.00 2,454 4,506 2,942 4,777 3,326 4,907 4,146 5,227 5,039 5,695 5,744 6,043
230.00 2,303 4,798 2,780 5,026 3,176 5,154 4,008 5,484 4,914 5,938 5,628 6,293
235.00 2,156 5,102 2,648 5,280 3,064 5,408 3,872 5,743 4,823 6,182 5,516 6,539
240.00 2,015 5,402 2,498 5,550 2,922 5,680 3,742 6,005 4,673 6,426 5,407 6,785
245.00 1,875 5,706 2,354 5,837 2,786 5,954 3,616 6,262 4,559 6,672 5,299 7,031
250.00 1,754 6,007 2,198 6,120 2,654 6,232 3,493 6,518 4,446 6,928 5,196 7,278
255.00 1,629 6,311 2,079 6,406 2,529 6,513 3,376 6,781 4,337 7,190 5,094 7,525
260.00 1,515 6,614 1,965 6,701 2,408 6,797 3,262 7,055 4,230 7,448 4,995 7,774
265.00 1,406 6,919 1,857 6,989 2,293 7,078 3,150 7,327 4,128 7,707 4,896 8,023
270.00 1,304 7,223 1,755 7,283 2,183 7,365 3,043 7,596 4,027 7,966 4,802 8,281
275.00 1,207 7,528 1,656 7,572 2,079 7,647 2,941 7,865 3,929 8,225 4,709 8,542
280.00 1,116 7,831 1,563 7,868 1,978 7,936 2,799 8,136 3,834 8,485 4,620 8,802
285.00 1,029 8,134 1,476 8,142 1,880 8,230 2,744 8,411 3,741 8,748 4,531 9,064
290.00 946 8,437 1,390 8,440 1,789 8,522 2,652 8,695 3,652 9,020 4,445 9,325
295.00 870 8,738 1,311 8,737 1,701 8,814 2,561 8,975 3,563 9,290 4,360 9,586
300.00 797 9,040 1,235 9,034 1,618 9,077 2,474 9,253 3,477 9,561 4,278 9,849
310.00 668 9,641 1,096 9,630 1,462 9,665 2,310 9,813 3,314 10,104 4,119 10,372
320.00 554 10,241 971 10,230 1,320 10,250 2,155 10,382 3,158 10,649 3,967 10,909
330.00 457 10,841 857 10,830 1,191 10,843 2,013 10,957 3,011 11,197 3,821 11,454
340.00 370 11,441 758 11,433 1,076 11,439 1,879 11,531 2,872 11,758 3,683 12,001
350.00 309 12,041 668 12,037 - - 1,754 12,109 2,738 12,320 3,551 12,549
360.00 305 12,641 588 12,640 - - 1,638 12,692 2,613 12,884 3,424 13,093
370.00 304 13,241 518 13,241 - - 1,530 13,279 2,495 13,448 3,302 13,642
380.00 303 13,841 455 13,841 - - 1,430 13,867 2,382 14,014 3,186 14,207
390.00 303 14,441 398 14,441 - - 1,336 14,456 2,275 14,591 3,076 14,772
400.00 303 15,041 350 15,041 - - 1,248 15,049 2,173 15,169 2,969 15,337
410.00 303 15,641 324 15,641 - - 1,166 15,643 2,076 15,748 2,866 15,902
420.00 303 16,241 320 16,241 - - 1,091 16,240 1,983 16,327 2,770 16,469
430.00 303 16,841 316 16,841 - - 1,021 16,838 1,896 16,907 2,677 17,036
440.00 303 17,441 314 17,441 - - 955 17,438 1,814 17,492 2,586 17,610
450.00 303 18,041 312 18,041 - - 893 18,040 1,736 18,082 2,500 18,191
BOC (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 6,135 98 6,170 98 - - 6,279 98 6,285 120 6,321 210
18.00 5,884 98 5,931 98 - - 6,034 98 6,040 164 6,076 251
18.50 5,635 98 5,674 98 - - 5,789 98 5,840 203 5,869 302
19.00 5,387 98 5,427 98 5,473 98 5,544 103 5,596 243 5,649 372
19.50 5,142 98 5,183 98 5,217 98 5,337 115 5,375 297 5,428 419
20.00 4,892 98 4,930 98 4,973 98 5,095 127 5,133 362 5,220 495
21.00 4,389 98 4,434 98 4,475 111 4,641 213 4,708 500 4,814 647
22.00 3,898 98 3,944 111 4,022 172 4,193 327 4,281 667 4,427 842
23.00 3,395 99 3,470 173 3,553 256 3,774 460 3,887 852 4,063 1,056
24.00 2,904 160 2,998 271 3,112 403 3,369 640 3,515 1,075 3,731 1,281
25.00 2,412 289 2,553 453 2,689 598 2,993 855 3,167 1,329 3,411 1,545
26.00 1,948 491 2,106 691 2,308 849 2,638 1,121 2,844 1,607 3,119 1,828
27.00 1,491 751 1,728 988 1,910 1,143 2,305 1,395 2,539 1,897 2,843 2,126
28.00 1,092 1,126 1,384 1,329 1,588 1,472 1,975 1,727 2,231 2,257 2,543 2,448
29.00 747 1,562 1,079 1,723 1,298 1,845 1,725 2,045 2,008 2,559 2,315 2,741
30.00 473 2,017 815 2,116 1,039 2,213 1,472 2,412 1,767 2,916 2,091 3,095
31.00 296 2,500 600 2,557 821 2,628 1,251 2,798 1,561 3,287 1,896 3,452
32.00 173 3,000 432 3,000 635 3,069 1,051 3,205 1,364 3,671 1,707 3,832
33.00 132 3,500 296 3,500 479 3,500 868 3,630 1,204 4,074 1,535 4,215
34.00 108 4,000 209 4,000 376 4,000 723 4,000 1,038 4,481 1,399 4,619
35.00 98 4,500 147 4,500 261 4,500 597 4,500 907 4,905 1,247 5,027
36.00 98 5,000 128 5,000 205 5,000 484 5,000 785 5,336 1,118 5,447
37.00 98 5,500 114 5,500 148 5,500 390 5,500 673 5,778 986 5,880
38.00 - - 102 6,000 - - 325 6,000 - - - -
39.00 - - 98 6,500 - - 255 6,500 - - - -
40.00 - - 98 7,000 - - 208 7,000 - - - -
41.00 - - 98 7,500 - - 153 7,500 - - - -
BUD (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,761 276 15,813 276 - - 15,887 276 15,907 276 - -
12.50 15,262 276 15,315 276 - - 15,393 276 15,432 276 - -
13.00 14,763 276 14,822 276 - - 14,906 276 14,955 286 - -
13.50 14,265 276 14,322 276 - - 14,419 276 14,494 296 - -
14.00 13,767 276 13,827 276 - - 13,930 276 14,027 316 - -
14.50 13,271 276 13,332 276 - - 13,443 276 13,577 337 - -
15.00 12,771 276 12,835 276 - - 12,953 286 13,120 406 - -
15.50 12,272 276 12,342 276 - - 12,477 306 12,669 499 - -
16.00 11,775 276 11,842 276 - - 11,988 316 12,223 608 12,594 881
16.50 11,277 276 11,352 276 - - 11,522 370 11,800 717 12,193 1,026
17.00 10,780 276 10,852 276 - - 11,052 471 11,364 835 11,790 1,179
17.50 10,281 276 10,362 276 - - 10,585 594 10,941 995 11,389 1,332
18.00 9,781 276 9,871 286 9,982 362 10,129 702 10,538 1,148 11,004 1,516
18.50 9,283 286 9,386 359 9,507 453 9,682 845 10,121 1,307 10,634 1,698
19.00 8,787 350 8,900 470 9,032 582 9,239 1,000 9,737 1,503 10,257 1,888
19.50 8,288 430 8,421 586 8,571 712 8,817 1,174 9,350 1,692 9,899 2,103
20.00 7,793 566 7,946 737 8,115 861 8,385 1,370 8,959 1,907 9,560 2,337
21.00 6,805 877 7,012 1,080 7,230 1,229 7,575 1,795 8,243 2,357 8,875 2,797
22.00 5,828 1,277 6,115 1,500 6,379 1,667 6,806 2,291 7,558 2,885 8,244 3,332
23.00 4,859 1,755 5,233 2,006 5,563 2,216 6,093 2,836 6,902 3,438 7,638 3,886
24.00 3,942 2,328 4,437 2,604 4,780 2,848 5,404 3,445 6,308 4,049 7,066 4,499
25.00 3,122 2,992 3,696 3,268 4,108 3,543 4,761 4,159 5,665 4,749 6,458 5,192
26.00 2,483 3,733 3,034 4,038 3,478 4,285 4,238 4,832 5,218 5,380 6,037 5,814
27.00 1,952 4,626 2,468 4,865 2,934 5,063 3,704 5,579 4,715 6,109 5,546 6,509
28.00 1,498 5,603 1,984 5,755 2,444 5,920 3,249 6,373 4,278 6,858 5,124 7,259
29.00 1,118 6,602 1,583 6,682 2,015 6,801 2,824 7,198 3,839 7,650 4,701 8,016
30.00 812 7,612 1,237 7,640 1,657 7,719 2,443 8,051 3,483 8,457 4,335 8,799
31.00 576 8,615 952 8,618 1,389 8,664 2,121 8,924 3,108 9,294 3,990 9,617
32.00 424 9,615 731 9,612 1,113 9,634 1,820 9,820 2,825 10,150 3,640 10,428
33.00 289 10,615 545 10,615 886 10,616 1,567 10,754 2,518 11,022 3,373 11,292
34.00 276 11,615 406 11,615 695 11,615 1,340 11,686 2,271 11,922 3,075 12,151
35.00 276 12,615 296 12,615 546 12,615 1,139 12,648 2,022 12,825 2,818 13,033
36.00 276 13,615 286 13,615 421 13,615 964 13,623 1,804 13,756 2,600 13,935
BYD (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 74,664 1,438 - - 75,859 1,463 77,751 1,915 79,806 3,251
122.50 - - 73,424 1,438 - - 74,958 1,473 76,650 2,101 78,772 3,510
125.00 - - 72,182 1,438 - - 73,818 1,478 75,557 2,318 77,759 3,777
127.50 - - 70,940 1,438 - - 72,634 1,493 74,470 2,579 76,726 4,117
130.00 - - 69,699 1,438 - - 71,481 1,508 73,304 2,841 75,670 4,458
132.50 - - 68,457 1,438 - - 70,334 1,528 71,843 3,103 74,626 4,808
135.00 - - 67,214 1,438 - - 69,159 1,553 71,090 3,363 73,574 5,149
137.50 - - 65,971 1,438 - - 67,966 1,578 69,987 3,649 72,521 5,491
140.00 - - 64,727 1,438 - - 66,807 1,744 68,626 3,988 71,494 5,846
142.50 63,197 1,438 63,484 1,438 - - 65,653 1,928 67,536 4,338 70,279 6,282
145.00 61,955 1,438 62,239 1,443 - - 64,609 2,182 66,918 4,669 69,340 6,720
147.50 60,710 1,438 60,994 1,448 - - 63,486 2,431 65,859 5,004 68,417 7,144
150.00 59,465 1,438 59,747 1,453 60,285 1,508 62,339 2,674 64,495 5,340 67,476 7,577
152.50 58,225 1,438 58,501 1,458 59,110 1,533 61,196 2,917 63,444 5,777 66,494 8,008
155.00 56,984 1,438 57,296 1,468 57,946 1,553 60,027 3,247 62,398 6,210 65,519 8,442
157.50 55,728 1,438 56,108 1,478 56,773 1,682 58,943 3,571 61,364 6,632 64,560 8,921
160.00 54,481 1,438 54,918 1,493 55,610 1,929 57,838 3,892 60,345 7,051 63,637 9,449
162.50 53,234 1,438 53,724 1,508 54,450 2,178 56,445 4,215 59,402 7,472 62,699 10,117
165.00 51,985 1,438 52,531 1,533 53,295 2,419 55,449 4,580 58,440 7,916 61,798 10,503
167.50 50,738 1,438 51,343 1,709 52,142 2,715 54,366 4,992 57,454 8,444 60,928 11,029
170.00 49,490 1,438 50,295 1,943 51,000 3,037 53,294 5,404 56,503 8,960 60,023 11,560
172.50 48,240 1,443 48,976 2,208 49,859 3,356 52,187 5,825 55,523 9,474 59,134 12,073
175.00 46,990 1,605 47,802 2,472 48,770 3,723 51,127 6,226 54,575 9,990 58,262 12,610
177.50 45,740 1,858 46,630 2,785 47,645 4,082 50,086 6,698 53,645 10,510 57,401 13,235
180.00 44,487 2,126 45,461 3,099 46,528 4,494 49,037 7,306 52,711 11,025 56,549 13,865
182.50 43,234 2,438 44,342 3,450 45,422 4,901 48,030 7,727 51,807 11,615 55,715 14,492
185.00 41,995 2,795 43,186 3,822 44,317 5,309 47,035 8,222 50,881 12,229 54,823 15,124
187.50 40,780 3,171 42,040 4,201 43,229 5,821 46,061 8,717 50,010 12,849 53,980 15,728
190.00 39,570 3,555 40,900 4,632 42,146 6,332 45,102 9,275 49,158 13,466 53,203 16,340
192.50 38,356 3,978 39,770 5,160 41,078 6,915 44,070 10,013 48,349 14,265 52,406 17,189
195.00 37,143 4,420 38,650 5,653 40,014 7,413 43,083 10,613 47,498 14,870 51,640 17,843
197.50 35,929 4,884 37,542 6,160 38,970 8,018 42,177 11,221 46,471 15,484 50,889 18,584
200.00 34,665 5,369 36,395 6,733 37,933 8,641 41,145 11,837 45,669 16,199 50,155 19,324
205.00 32,332 6,400 34,244 7,946 35,855 9,843 39,448 13,143 44,140 17,661 48,513 20,752
210.00 29,976 7,522 32,146 9,236 34,048 11,236 37,468 14,570 42,667 19,067 46,943 22,197
215.00 27,612 8,737 30,127 10,682 32,042 12,636 35,856 15,972 40,908 20,494 45,660 23,647
220.00 25,315 10,053 28,168 12,169 30,221 14,148 34,059 17,480 39,490 22,043 44,344 25,203
225.00 23,114 11,472 26,144 13,792 28,271 15,752 32,625 19,110 38,228 23,663 42,757 26,834
230.00 20,962 12,988 24,317 15,479 26,558 17,235 31,002 20,688 36,582 25,276 41,223 28,468
235.00 18,936 14,617 22,665 17,275 24,905 18,977 29,536 21,821 35,202 26,897 40,264 30,093
240.00 16,916 16,351 20,841 19,060 23,348 20,800 28,140 24,144 34,001 28,557 39,018 31,751
245.00 15,065 18,271 19,230 21,017 21,850 22,583 26,674 25,420 32,770 30,241 37,913 33,394
250.00 13,331 20,522 17,782 23,034 20,357 24,736 25,013 27,692 31,536 32,063 36,619 35,071
255.00 11,813 22,780 16,303 24,846 19,010 26,333 24,188 29,207 30,438 33,693 35,458 36,883
260.00 10,521 25,051 14,956 26,904 17,829 28,355 22,865 31,553 29,208 35,608 34,458 38,708
265.00 9,335 27,338 13,698 29,058 16,518 30,402 21,911 33,503 28,142 37,425 33,393 40,465
270.00 8,221 29,729 12,573 31,228 15,421 32,863 20,783 35,478 27,160 39,383 32,322 42,228
275.00 7,255 32,154 11,437 33,552 14,286 34,885 19,692 37,530 26,210 41,378 31,552 44,127
280.00 6,342 34,690 10,433 35,928 13,282 37,067 18,590 39,627 25,163 43,323 30,523 46,128
285.00 5,491 37,135 9,502 38,216 12,320 39,292 17,693 41,795 24,119 45,237 29,611 48,141
290.00 4,734 39,534 8,644 40,538 11,466 41,479 16,752 43,875 23,310 47,195 28,645 50,042
295.00 4,049 42,094 7,840 42,881 10,571 43,773 15,618 46,007 22,793 49,319 28,143 51,970
300.00 3,426 44,584 7,065 45,264 9,751 46,103 14,671 48,289 21,954 51,452 27,365 53,912
310.00 - - 5,708 50,035 8,275 50,699 13,183 52,630 20,221 55,532 25,807 58,052
320.00 - - 4,516 54,698 6,984 55,473 11,658 57,084 18,742 59,781 24,158 62,211
330.00 - - 3,592 59,815 5,876 60,243 10,423 61,643 17,368 64,190 22,732 66,397
340.00 - - 2,850 64,769 4,916 65,110 9,223 66,276 15,993 68,570 21,480 70,695
350.00 - - 2,240 69,740 4,113 69,991 8,162 70,948 14,765 73,059 20,170 75,036
360.00 - - 1,751 74,723 - - 7,254 75,745 - - - -
370.00 - - 1,503 79,718 - - 6,331 80,656 - - - -
380.00 - - 1,478 84,717 - - 5,646 85,430 - - - -
390.00 - - 1,463 89,717 - - 4,983 90,268 - - - -
400.00 - - 1,453 94,716 - - 4,343 95,185 - - - -
410.00 - - 1,443 99,709 - - 3,865 100,143 - - - -
420.00 - - 1,438 104,709 - - 3,394 105,120 - - - -
BYE (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 21,700 407 - - - - - - - -
9.75 - - 21,450 407 - - - - - - - -
10.00 - - 21,202 407 - - - - - - - -
10.50 - - 20,710 407 - - - - - - - -
11.00 - - 20,210 407 - - - - - - - -
11.50 - - 19,715 407 - - - - - - - -
12.00 - - 19,220 407 - - 19,356 407 - - - -
12.50 - - 18,722 407 - - 18,878 417 19,079 517 - -
13.00 - - 18,228 407 - - 18,400 427 18,622 547 - -
13.50 - - 17,730 407 - - 17,920 447 18,185 617 - -
14.00 - - 17,238 407 - - 17,442 457 17,750 734 - -
14.50 - - 16,738 407 - - 16,972 477 17,310 833 - -
15.00 - - 16,247 407 - - 16,510 507 16,889 968 - -
15.50 15,678 407 15,748 407 - - 16,042 574 16,464 1,118 - -
16.00 15,181 407 15,257 407 - - 15,582 672 16,046 1,253 - -
16.50 14,684 407 14,764 417 - - 15,135 794 15,639 1,418 - -
17.00 14,186 407 14,272 427 - - 14,682 934 15,246 1,598 - -
17.50 13,687 407 13,785 500 13,910 637 14,236 1,050 14,845 1,756 15,503 2,349
18.00 13,188 446 13,298 617 13,432 752 13,810 1,223 14,449 1,950 15,145 2,564
18.50 12,691 523 12,812 709 12,968 886 13,367 1,388 14,077 2,158 14,775 2,763
19.00 12,193 613 12,330 847 12,505 1,019 12,954 1,558 13,714 2,366 14,457 2,991
19.50 11,694 720 11,852 1,004 12,046 1,185 12,540 1,758 13,332 2,577 14,137 3,248
20.00 11,198 881 11,382 1,160 11,595 1,348 12,122 1,965 12,966 2,817 13,806 3,494
21.00 10,205 1,207 10,449 1,527 10,711 1,738 11,339 2,450 12,291 3,361 13,149 4,058
22.00 9,216 1,596 9,542 1,951 9,856 2,183 10,579 2,927 11,598 3,893 12,570 4,627
23.00 8,235 2,032 8,662 2,425 9,034 2,672 9,860 3,492 10,991 4,467 11,974 5,128
24.00 7,270 2,522 7,825 2,959 8,251 3,223 9,158 4,051 10,371 4,960 11,413 5,703
25.00 6,333 3,071 7,022 3,549 7,511 3,816 8,515 4,710 9,798 5,609 10,898 6,353
26.00 5,419 3,681 6,352 4,171 6,904 4,451 7,881 5,266 9,247 6,255 10,372 7,001
27.00 4,619 4,356 5,533 4,856 6,068 5,177 7,303 6,024 8,696 6,977 9,875 7,720
28.00 3,985 5,080 4,869 5,590 5,501 5,917 6,748 6,674 8,230 7,636 9,446 8,367
29.00 3,393 5,887 4,254 6,308 4,993 6,630 6,249 7,448 7,760 8,354 9,000 9,086
30.00 2,892 6,797 3,741 7,198 4,435 7,494 5,725 8,209 7,280 9,094 8,555 9,811
31.00 2,425 7,788 3,259 8,083 3,996 8,345 5,307 9,013 6,892 9,872 8,179 10,549
32.00 2,006 8,790 2,850 9,002 3,563 9,229 4,874 9,837 6,496 10,648 7,808 11,334
33.00 1,643 9,798 2,450 9,937 3,162 10,127 4,486 10,667 6,094 11,443 7,438 12,117
34.00 1,347 10,812 2,114 10,889 2,797 11,047 4,127 11,538 5,748 12,277 7,059 12,897
35.00 1,076 11,819 1,797 11,857 2,439 11,976 3,771 12,419 5,429 13,108 6,755 13,706
36.00 825 12,822 1,537 12,830 2,132 12,925 3,478 13,303 5,092 13,938 6,461 14,544
37.00 655 13,822 1,307 13,822 1,872 13,886 3,193 14,218 4,769 14,813 6,157 15,385
38.00 - - - - 1,645 14,855 2,895 15,135 - - - -
39.00 - - - - 1,432 15,834 2,670 16,062 - - - -
40.00 - - - - 1,256 16,824 2,448 17,011 - - - -
41.00 - - - - 1,103 17,816 2,225 17,959 - - - -
42.00 - - - - 944 18,819 2,039 18,910 - - - -
43.00 - - - - 835 19,822 1,866 19,882 - - - -
44.00 - - - - 724 20,822 1,712 20,860 - - - -
45.00 - - - - 609 21,822 1,539 21,840 - - - -
CCC (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,042 41 2,053 41 - - 2,076 51 2,075 59 - -
2.30 1,942 41 1,953 41 - - 1,977 53 1,977 64 - -
2.40 1,842 41 1,853 41 - - 1,889 57 1,891 69 - -
2.50 1,742 41 1,752 41 - - 1,787 63 1,790 75 - -
2.60 1,642 41 1,653 44 - - 1,682 68 1,685 109 - -
2.70 1,542 41 1,555 47 - - 1,585 75 1,608 139 - -
2.80 1,443 41 1,456 51 1,466 59 1,503 107 1,507 166 1,515 215
2.90 1,343 43 1,356 56 1,379 63 1,401 139 1,425 210 1,434 256
3.00 1,243 48 1,266 61 1,279 69 1,318 167 1,340 250 1,366 295
3.10 1,145 55 1,166 68 1,193 77 1,231 210 1,254 290 1,281 348
3.20 1,045 65 1,066 76 1,093 111 1,145 252 1,168 328 1,208 394
3.30 946 79 977 110 1,005 143 1,067 292 1,091 378 1,143 445
3.40 851 99 887 144 925 174 987 345 1,025 437 1,077 499
3.50 751 124 805 176 844 220 909 405 957 496 1,010 557
3.60 657 167 721 223 761 277 835 462 886 550 949 611
3.70 561 218 643 281 695 330 771 531 822 615 900 673
3.80 481 264 562 348 617 394 705 594 759 678 846 745
3.90 399 328 497 412 545 454 646 650 721 739 801 799
4.00 321 419 429 483 490 521 587 738 665 818 744 874
4.10 258 509 369 567 434 597 523 816 617 896 699 945
4.20 207 603 318 642 387 670 483 893 552 970 647 1,020
4.30 159 695 276 731 337 757 424 969 514 1,048 609 1,093
4.40 121 792 234 819 298 836 391 1,052 469 1,121 572 1,168
4.50 100 892 190 912 258 929 344 1,135 437 1,203 539 1,251
4.60 85 992 160 1,005 217 1,020 305 1,226 404 1,285 508 1,332
4.70 76 1,092 129 1,092 190 1,111 268 1,306 371 1,366 467 1,412
4.80 71 1,192 92 1,192 161 1,192 242 1,396 332 1,455 447 1,493
4.90 65 1,292 87 1,292 131 1,292 220 1,485 313 1,535 415 1,573
5.00 61 1,392 81 1,392 96 1,392 191 1,575 294 1,625 380 1,661
5.25 - - 71 1,642 - - 133 1,812 - - - -
5.50 - - 64 1,892 - - 91 2,049 - - - -
5.75 - - 57 2,142 - - 84 2,285 - - - -
6.00 - - 53 2,392 - - 77 2,520 - - - -
6.25 - - 51 2,642 - - - - - - - -
6.50 - - 48 2,892 - - - - - - - -
CCE (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,759 77 - - - - - - - -
3.40 - - 3,659 77 - - - - - - - -
3.50 - - 3,558 77 - - - - - - - -
3.60 - - 3,456 77 - - - - - - - -
3.70 - - 3,355 77 - - - - - - - -
3.80 - - 3,255 77 - - - - - - - -
3.90 - - 3,156 77 - - - - - - - -
4.00 - - 3,058 79 - - - - - - - -
4.10 - - 2,959 83 - - - - - - - -
4.20 - - 2,860 87 - - - - - - - -
4.30 - - 2,773 92 - - - - - - - -
4.40 2,646 77 2,673 99 - - 2,740 278 2,774 459 - -
4.50 2,546 80 2,573 105 - - 2,639 318 2,674 502 - -
4.60 2,446 89 2,472 112 2,502 133 2,630 351 2,655 551 2,684 699
4.70 2,346 100 2,372 120 2,420 144 2,476 385 2,512 606 2,586 740
4.80 2,246 112 2,270 131 2,320 153 2,376 437 2,444 649 2,519 799
4.90 2,146 127 2,190 141 2,237 202 2,293 503 2,359 702 2,448 853
5.00 2,045 143 2,090 149 2,137 244 2,207 544 2,288 756 2,377 907
5.25 1,795 197 1,866 250 1,926 326 2,009 672 2,103 900 2,216 1,052
5.50 1,558 276 1,638 360 1,720 442 1,817 827 1,921 1,055 2,061 1,201
5.75 1,335 386 1,431 477 1,526 580 1,638 989 1,765 1,213 1,911 1,360
6.00 1,091 510 1,232 631 1,360 730 1,469 1,154 1,611 1,382 1,786 1,523
6.25 873 664 1,049 802 1,195 892 1,319 1,325 1,500 1,525 1,689 1,680
6.50 676 871 873 1,000 1,012 1,083 1,154 1,529 1,346 1,739 1,545 1,874
6.75 509 1,103 734 1,203 865 1,279 1,019 1,728 1,226 1,926 1,443 2,070
7.00 391 1,335 612 1,406 742 1,470 898 1,932 1,121 2,124 1,355 2,251
7.25 293 1,575 494 1,623 639 1,679 781 2,136 1,018 2,322 1,248 2,451
7.50 214 1,825 403 1,858 544 1,896 682 2,362 919 2,526 1,170 2,649
7.75 169 2,075 325 2,075 463 2,124 589 2,578 847 2,731 1,076 2,853
8.00 141 2,325 240 2,325 373 2,363 514 2,796 773 2,938 1,026 3,051
8.25 127 2,575 177 2,575 296 2,575 450 3,021 688 3,157 932 3,263
8.50 113 2,825 161 2,825 243 2,825 386 3,258 623 3,384 869 3,479
8.75 104 3,075 149 3,075 181 3,075 309 3,494 568 3,596 811 3,693
9.00 96 3,325 137 3,325 169 3,325 258 3,711 512 3,821 757 3,909
9.25 89 3,575 129 3,575 - - 197 3,965 480 4,058 705 4,132
9.50 84 3,825 121 3,825 - - 188 4,198 419 4,278 652 4,354
9.75 - - 115 4,075 - - 176 4,430 378 4,512 - -
10.00 - - 108 4,325 - - 166 4,648 344 4,748 - -
10.50 - - 99 4,825 - - 154 5,139 288 5,215 - -
CDA (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,759 109 4,767 109 - - 4,801 109 4,801 109 - -
0.35 4,510 109 4,519 109 - - 4,551 109 4,551 109 - -
0.40 4,260 109 4,272 109 - - 4,301 109 4,301 109 - -
0.45 4,011 109 4,025 109 - - 4,051 109 4,051 109 - -
0.50 3,763 109 3,777 109 - - 3,802 109 3,802 112 - -
0.55 3,514 109 3,530 109 - - 3,559 109 3,559 121 3,559 125
0.60 3,265 109 3,283 109 - - 3,315 109 3,315 128 3,315 136
0.65 3,017 109 3,043 109 3,048 109 3,072 117 3,072 143 3,072 149
0.70 2,768 111 2,793 112 2,798 119 2,830 127 2,829 156 2,830 165
0.75 2,519 125 2,543 125 2,549 125 2,598 136 2,598 176 2,601 263
0.80 2,271 143 2,293 143 2,299 143 2,348 149 2,349 279 2,351 356
0.85 2,022 167 2,043 167 2,051 165 2,099 167 2,099 377 2,101 448
0.90 1,773 201 1,793 200 1,832 198 1,887 194 1,889 476 1,893 599
0.95 1,525 249 1,543 246 1,581 300 1,674 296 1,677 629 1,681 694
1.00 1,273 318 1,313 359 1,358 402 1,458 401 1,461 779 1,467 883
1.05 1,034 411 1,083 475 1,170 511 1,280 559 1,283 928 1,291 1,024
1.10 790 571 881 601 938 631 1,100 713 1,101 1,118 1,113 1,210
1.15 600 731 717 791 783 821 912 906 916 1,306 1,032 1,393
1.20 475 939 563 981 629 1,016 770 1,061 776 1,529 842 1,613
1.25 354 1,201 409 1,217 465 1,221 680 1,292 688 1,716 756 1,830
1.30 292 1,451 298 1,453 363 1,454 529 1,484 537 1,967 615 2,047
1.35 248 1,701 253 1,701 257 1,709 435 1,712 441 2,219 525 2,262
1.40 217 1,951 221 1,951 225 1,951 336 1,966 342 2,435 435 2,475
1.45 194 2,201 198 2,201 201 2,201 226 2,201 233 2,685 339 2,689
1.50 177 2,451 181 2,451 189 2,451 212 2,451 218 2,898 230 2,939
1.55 164 2,701 168 2,701 179 2,701 200 2,701 208 3,147 220 3,189
1.60 153 2,951 159 2,951 171 2,951 190 2,951 197 3,397 209 3,399
1.65 145 3,201 152 3,201 164 3,201 183 3,201 188 3,645 200 3,648
1.70 - - 147 3,451 - - 176 3,451 - - - -
1.75 - - 143 3,701 - - 171 3,701 - - - -
1.80 - - 139 3,951 - - 165 3,951 - - - -
1.85 - - 135 4,201 - - - - - - - -
1.90 - - 132 4,451 - - - - - - - -
CGN (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,425 246 8,466 246 - - 8,573 310 8,578 343 - -
1.20 7,928 246 7,966 248 - - 8,069 328 8,070 367 - -
1.25 7,430 246 7,468 263 - - 7,574 354 7,576 395 - -
1.30 6,947 250 6,973 283 - - 7,085 381 7,086 421 - -
1.35 6,447 274 6,478 302 - - 6,596 408 6,598 455 6,596 495
1.40 5,945 303 5,984 326 6,070 355 6,106 449 6,196 501 6,222 726
1.45 5,444 342 5,489 355 5,570 381 5,680 495 5,696 734 5,722 931
1.50 4,944 391 4,994 388 5,070 415 5,180 726 5,196 945 5,338 1,263
1.55 4,443 455 4,548 452 4,570 461 4,678 945 4,802 1,264 4,936 1,439
1.60 3,941 545 4,045 538 4,153 533 4,265 1,156 4,393 1,467 4,538 1,737
1.65 3,440 663 3,543 657 3,725 765 3,845 1,368 3,984 1,761 4,224 1,922
1.70 2,975 824 3,099 896 3,292 996 3,421 1,681 3,656 2,048 3,804 2,203
1.75 2,461 1,083 2,647 1,143 2,849 1,337 3,073 2,081 3,217 2,341 3,565 2,581
1.80 2,027 1,342 2,254 1,462 2,476 1,658 2,716 2,382 2,968 2,706 3,237 2,852
1.85 1,611 1,722 1,849 1,858 2,093 1,974 2,342 2,759 2,606 3,072 2,977 3,211
1.90 1,296 2,104 1,516 2,266 1,787 2,369 2,058 3,127 2,348 3,427 2,739 3,569
1.95 1,049 2,559 1,163 2,671 1,473 2,760 1,770 3,568 2,066 3,787 2,474 3,996
2.00 807 3,069 930 3,084 1,264 3,151 1,460 4,001 1,902 4,211 2,222 4,349
2.10 581 4,068 598 4,068 834 4,113 1,070 4,860 1,432 5,061 1,895 5,192
2.20 455 5,068 491 5,068 542 5,068 809 5,780 1,207 5,898 1,573 6,020
2.30 379 6,068 433 6,068 480 6,068 534 6,778 821 6,806 1,237 6,929
2.40 331 7,068 393 7,068 435 7,068 485 7,684 550 7,806 1,023 7,830
2.50 306 8,068 363 8,068 401 8,068 449 8,685 508 8,701 794 8,713
2.60 286 9,068 340 9,068 376 9,068 425 9,685 483 9,704 544 9,720
2.70 271 10,068 323 10,068 356 10,068 405 10,616 464 10,606 517 10,606
2.80 259 11,068 308 11,068 339 11,068 383 11,593 440 11,584 493 11,584
2.90 - - 295 12,068 - - 366 12,574 - - - -
3.00 - - 286 13,068 - - 355 13,582 - - - -
3.10 - - 276 14,068 - - - - - - - -
CHT (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,268 192 - - 13,407 192 13,406 192 - -
35.00 12,702 192 12,772 192 - - 12,916 192 12,915 192 - -
36.00 12,205 192 12,276 192 - - 12,425 192 12,424 192 - -
37.00 11,707 192 11,781 192 - - 11,933 192 11,931 192 - -
38.00 11,209 192 11,285 192 11,365 192 11,440 192 11,439 192 11,439 192
39.00 10,710 192 10,790 192 10,872 192 10,949 192 10,948 192 10,947 192
40.00 10,212 192 10,294 192 10,378 192 10,458 192 10,457 192 10,456 192
41.00 9,715 192 9,797 192 9,883 192 9,966 192 9,964 192 9,963 192
42.00 9,216 192 9,301 192 9,389 192 9,475 192 9,472 197 9,472 223
43.00 8,719 192 8,806 192 8,896 192 8,981 197 8,979 244 8,978 317
44.00 8,221 192 8,310 192 8,402 192 8,488 227 8,487 353 8,485 436
45.00 7,722 192 7,814 192 7,907 197 7,995 333 7,994 492 7,993 575
46.00 7,218 192 7,315 192 7,425 207 7,513 442 7,535 645 7,595 740
47.00 6,733 217 6,825 212 6,940 273 7,036 587 7,076 846 7,164 949
48.00 6,227 311 6,333 304 6,464 373 6,699 767 6,742 1,053 6,797 1,174
49.00 5,737 426 5,846 416 6,079 478 6,117 967 6,214 1,298 6,380 1,418
50.00 5,230 550 5,329 539 5,599 615 5,642 1,186 5,698 1,562 5,903 1,692
52.50 4,003 978 4,149 1,012 4,343 1,091 4,536 1,881 4,833 2,326 5,119 2,460
55.00 2,796 1,583 3,070 1,683 3,315 1,778 3,615 2,709 4,079 3,198 4,456 3,328
57.50 1,772 2,392 2,116 2,571 2,397 2,690 2,811 3,648 3,460 4,160 3,885 4,279
60.00 1,162 3,626 1,433 3,717 1,732 3,794 2,226 4,731 2,978 5,208 3,423 5,316
62.50 731 4,871 958 4,932 1,237 4,971 1,772 5,874 2,604 6,317 3,052 6,391
65.00 444 6,129 641 6,125 885 6,175 1,427 7,040 2,300 7,438 2,715 7,515
67.50 280 7,379 436 7,379 643 7,379 1,163 8,236 2,028 8,623 2,450 8,669
70.00 202 8,648 296 8,665 473 8,677 978 9,444 1,847 9,802 2,223 9,863
72.50 197 9,878 217 9,884 347 9,889 831 10,601 1,665 11,009 2,047 11,070
75.00 192 11,129 207 11,135 254 11,139 718 11,847 1,543 12,237 1,869 12,284
77.50 192 12,379 202 12,385 217 12,389 621 13,065 1,432 13,464 1,766 13,509
80.00 192 13,629 197 13,635 212 13,642 557 14,291 1,336 14,705 1,657 14,757
82.50 192 14,880 192 14,885 202 14,893 504 15,522 1,268 15,947 1,554 16,000
85.00 192 16,130 192 16,135 197 16,143 464 16,743 1,222 17,197 1,483 17,250
87.50 192 17,380 192 17,387 192 17,393 439 17,974 1,193 18,447 1,457 18,501
CHU (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,352 123 7,373 123 - - 7,418 123 7,424 123 - -
2.50 7,152 123 7,173 123 - - 7,218 123 7,222 123 - -
2.60 6,952 123 6,976 123 - - 7,016 123 7,018 123 - -
2.70 6,753 123 6,777 123 - - 6,813 123 6,813 123 - -
2.80 6,554 123 6,580 123 - - 6,617 123 6,617 123 - -
2.90 6,356 123 6,381 123 - - 6,421 123 6,421 123 - -
3.00 6,156 123 6,184 123 - - 6,225 123 6,225 123 - -
3.10 5,957 123 5,993 123 - - 6,041 123 6,048 123 - -
3.20 5,758 123 5,793 123 - - 5,840 123 5,844 125 - -
3.30 5,560 123 5,593 123 - - 5,637 123 5,640 131 5,694 147
3.40 5,360 123 5,393 123 - - 5,433 123 5,434 139 5,493 156
3.50 5,161 123 5,193 123 - - 5,237 125 5,278 147 5,323 226
3.60 4,962 123 4,993 123 - - 5,065 131 5,077 158 5,153 288
3.70 4,764 123 4,792 123 - - 4,864 141 4,907 223 5,002 340
3.80 4,564 123 4,594 123 - - 4,662 151 4,707 288 4,829 396
3.90 4,369 123 4,396 123 4,437 126 4,490 216 4,535 339 4,655 449
4.00 4,169 123 4,198 123 4,236 137 4,314 280 4,363 400 4,501 499
4.10 3,969 133 4,013 133 4,060 147 4,114 334 4,187 449 4,349 582
4.20 3,769 150 3,813 150 3,860 156 3,937 392 4,034 537 4,194 634
4.30 3,569 170 3,614 168 3,680 168 3,758 476 3,855 588 4,038 716
4.40 3,369 194 3,432 192 3,498 243 3,597 532 3,701 669 3,899 789
4.50 3,169 224 3,232 222 3,317 311 3,416 610 3,555 748 3,765 895
4.60 2,980 262 3,046 294 3,133 372 3,256 693 3,399 854 3,607 973
4.70 2,812 307 2,861 361 2,949 472 3,086 798 3,259 929 3,478 1,062
4.80 2,588 388 2,674 431 2,781 528 2,945 874 3,109 1,027 3,345 1,167
4.90 2,418 466 2,501 521 2,612 649 2,792 978 2,971 1,154 3,221 1,284
5.00 2,237 548 2,326 612 2,456 737 2,645 1,078 2,841 1,263 3,089 1,395
5.25 1,753 825 1,928 883 2,070 1,022 2,286 1,374 2,534 1,574 2,797 1,680
5.50 1,375 1,130 1,548 1,232 1,724 1,355 1,956 1,700 2,192 1,889 2,469 2,028
5.75 994 1,504 1,227 1,636 1,421 1,748 1,716 2,068 1,993 2,196 2,256 2,336
6.00 751 1,952 954 2,059 1,148 2,140 1,471 2,444 1,761 2,572 2,032 2,686
6.25 530 2,440 717 2,512 909 2,542 1,235 2,848 1,509 2,953 1,792 3,060
6.50 383 2,932 526 2,949 709 2,998 1,007 3,265 1,331 3,357 1,613 3,455
6.75 280 3,433 401 3,441 564 3,520 858 3,688 1,144 3,782 1,421 3,869
7.00 187 3,933 268 3,933 451 3,933 729 4,120 1,001 4,213 1,272 4,285
7.25 154 4,433 178 4,433 332 4,433 592 4,589 851 4,641 1,131 4,709
7.50 131 4,933 160 4,933 255 4,933 500 5,034 718 5,102 992 5,150
7.75 123 5,433 147 5,433 171 5,433 393 5,516 634 5,542 870 5,609
CIT (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,364 108 5,384 108 - - 5,436 108 5,435 108 - -
5.00 5,264 108 5,285 108 - - 5,339 108 5,338 108 - -
5.25 5,014 108 5,038 108 - - 5,098 108 5,102 108 5,103 112
5.50 4,765 108 4,790 108 - - 4,848 108 4,846 109 4,848 124
5.75 4,516 108 4,545 108 - - 4,609 108 4,614 120 4,617 178
6.00 4,268 108 4,295 108 4,316 108 4,358 111 4,356 135 4,358 230
6.25 4,019 108 4,045 108 4,078 108 4,120 125 4,126 194 4,131 279
6.50 3,772 108 3,798 108 3,826 108 3,886 140 3,894 278 3,902 353
6.75 3,522 121 3,555 121 3,575 119 3,632 236 3,659 351 3,672 443
7.00 3,272 150 3,305 148 3,339 146 3,410 292 3,424 443 3,456 530
7.25 3,022 189 3,055 186 3,089 184 3,172 393 3,201 544 3,249 633
7.50 2,774 240 2,815 236 2,862 255 2,945 503 2,988 648 3,051 742
7.75 2,524 306 2,565 319 2,620 343 2,725 607 2,782 775 2,860 864
8.00 2,278 391 2,352 407 2,396 433 2,512 743 2,580 905 2,670 1,007
8.25 2,030 496 2,099 514 2,176 548 2,314 883 2,385 1,046 2,499 1,141
8.50 1,786 607 1,872 637 1,958 674 2,110 1,033 2,208 1,204 2,331 1,297
8.75 1,541 731 1,651 773 1,744 815 1,927 1,207 2,000 1,366 2,179 1,455
9.00 1,305 873 1,439 927 1,565 982 1,742 1,380 1,846 1,531 2,015 1,621
9.25 1,081 1,033 1,231 1,093 1,361 1,176 1,562 1,567 1,692 1,734 1,860 1,816
9.50 914 1,227 1,050 1,297 1,194 1,368 1,413 1,755 1,573 1,926 1,747 1,976
9.75 772 1,469 890 1,512 1,028 1,565 1,267 1,953 1,437 2,092 1,622 2,165
10.00 645 1,719 736 1,746 891 1,788 1,125 2,162 1,305 2,288 1,506 2,356
10.50 437 2,225 511 2,228 637 2,244 882 2,592 1,090 2,697 1,294 2,751
11.00 287 2,725 343 2,725 444 2,725 668 3,033 884 3,118 1,088 3,172
11.50 204 3,225 212 3,225 306 3,225 519 3,491 721 3,565 936 3,600
12.00 152 3,725 158 3,725 231 3,725 381 3,955 587 4,018 786 4,049
12.50 120 4,225 132 4,225 157 4,225 288 4,432 465 4,475 656 4,506
13.00 108 4,725 116 4,725 139 4,725 224 4,911 379 4,938 547 4,967
CKH (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 12,200 173 12,263 173 - - 12,371 173 12,390 173 - -
31.00 11,699 173 11,766 173 - - 11,892 173 11,910 173 - -
32.00 11,201 173 11,270 173 - - 11,386 173 11,403 173 - -
33.00 10,705 173 10,776 173 - - 10,905 173 10,927 197 - -
34.00 10,205 173 10,284 173 - - 10,402 173 10,413 272 - -
35.00 9,710 173 9,790 173 - - 9,919 173 9,943 349 9,971 480
36.00 9,209 173 9,286 173 - - 9,438 202 9,467 429 9,494 597
37.00 8,711 173 8,790 173 - - 8,925 259 8,987 537 9,046 718
38.00 8,215 173 8,296 173 8,383 173 8,453 338 8,507 660 8,588 852
39.00 7,714 173 7,805 173 7,886 173 7,974 459 8,063 805 8,172 998
40.00 7,216 173 7,313 173 7,408 173 7,507 580 7,616 953 7,754 1,181
41.00 6,720 173 6,821 173 6,939 229 7,046 732 7,178 1,139 7,357 1,357
42.00 6,220 173 6,340 217 6,464 350 6,590 903 6,756 1,324 6,979 1,571
43.00 5,726 209 5,863 312 6,004 450 6,150 1,093 6,347 1,544 6,599 1,782
44.00 5,233 286 5,391 446 5,553 616 5,714 1,309 5,959 1,759 6,250 2,013
45.00 4,738 415 4,932 595 5,114 791 5,297 1,547 5,583 2,016 5,909 2,271
46.00 4,253 584 4,484 785 4,689 994 4,898 1,804 5,220 2,272 5,576 2,525
47.00 3,777 782 3,996 1,015 4,275 1,229 4,508 2,085 4,871 2,558 5,271 2,804
48.00 3,280 1,014 3,636 1,287 3,884 1,495 4,136 2,405 4,550 2,849 4,964 3,097
49.00 2,838 1,276 3,199 1,587 3,460 1,794 3,784 2,737 4,228 3,154 4,677 3,389
50.00 2,411 1,575 2,830 1,913 3,106 2,110 3,398 3,057 3,879 3,527 4,342 3,764
52.50 1,467 2,592 1,996 2,850 2,317 3,013 2,652 3,933 3,264 4,339 3,776 4,549
55.00 836 3,782 1,323 3,928 1,656 4,035 2,016 4,917 2,672 5,267 3,203 5,450
57.50 423 4,993 830 5,024 1,134 5,081 1,494 5,959 2,166 6,256 2,704 6,419
60.00 204 6,243 486 6,243 761 6,243 1,093 7,051 1,737 7,294 2,275 7,436
62.50 173 7,493 287 7,493 488 7,493 762 8,187 1,392 8,378 1,898 8,491
65.00 173 8,743 173 8,743 298 8,743 533 9,359 1,106 9,503 1,564 9,580
67.50 173 9,993 173 9,993 173 9,993 357 10,537 866 10,648 1,292 10,709
70.00 173 11,243 173 11,243 173 11,243 252 11,748 665 11,819 1,062 11,861
72.50 173 12,493 173 12,493 173 12,493 176 12,954 526 13,013 859 13,047
75.00 - - 173 13,743 - - 173 14,181 - - - -
77.50 - - 173 14,993 - - 173 15,410 - - - -
80.00 - - 173 16,243 - - - - - - - -
CKP (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 22,165 548 22,317 548 - - 22,559 548 22,575 869 - -
35.00 21,172 548 21,327 548 - - 21,583 558 21,622 1,111 - -
36.00 20,172 548 20,326 548 - - 20,617 651 20,692 1,347 20,830 1,792
37.00 19,176 548 19,333 548 - - 19,646 849 19,744 1,647 19,939 2,087
38.00 18,181 587 18,343 577 - - 18,671 1,076 18,833 1,937 19,074 2,469
39.00 17,183 734 17,357 722 17,551 771 17,716 1,390 17,915 2,319 18,224 2,833
40.00 16,191 922 16,383 903 16,575 987 16,761 1,708 17,023 2,692 17,410 3,245
41.00 15,191 1,161 15,403 1,220 15,623 1,284 15,828 2,092 16,164 3,143 16,610 3,708
42.00 14,195 1,455 14,431 1,534 14,686 1,606 14,912 2,530 15,317 3,597 15,847 4,152
43.00 13,199 1,806 13,472 1,900 13,751 1,981 14,008 2,991 14,498 4,099 15,116 4,684
44.00 12,207 2,209 12,521 2,309 12,833 2,395 13,118 3,534 13,703 4,634 14,380 5,210
45.00 11,217 2,620 11,590 2,753 11,939 2,845 12,257 4,089 12,921 5,189 13,703 5,764
46.00 10,230 3,049 10,674 3,241 11,062 3,343 11,424 4,700 12,197 5,804 13,022 6,365
47.00 9,250 3,502 9,777 3,760 10,216 3,880 10,602 5,346 11,482 6,412 12,370 6,972
48.00 8,275 3,997 8,903 4,322 9,383 4,454 9,834 6,030 10,786 7,074 11,768 7,609
49.00 7,295 4,552 8,025 4,925 8,580 5,069 9,057 6,742 10,145 7,756 11,164 8,290
50.00 6,352 5,168 7,192 5,570 7,801 5,809 8,438 7,560 9,400 8,531 10,416 9,073
52.50 4,581 7,196 5,344 7,552 6,008 7,840 6,646 9,442 8,047 10,294 9,217 10,776
55.00 3,319 9,716 3,800 9,842 4,505 10,018 5,208 11,541 6,780 12,278 8,016 12,688
57.50 2,293 12,239 2,707 12,247 3,271 12,309 3,996 13,742 5,659 14,354 6,924 14,692
60.00 1,438 14,739 1,865 14,739 2,333 14,739 2,994 16,008 4,681 16,504 5,906 16,805
62.50 931 17,239 1,235 17,239 1,590 17,239 2,215 18,334 3,829 18,722 5,085 18,974
65.00 632 19,739 752 19,739 1,070 19,739 1,586 20,709 3,145 20,999 4,326 21,191
67.50 548 22,239 548 22,239 732 22,239 1,129 23,102 2,555 23,329 3,658 23,483
70.00 548 24,739 548 24,739 548 24,739 798 25,526 2,058 25,685 3,102 25,800
72.50 548 27,239 548 27,239 548 27,239 548 27,964 1,658 28,070 2,570 28,166
75.00 - - 548 29,739 - - 548 30,382 1,349 30,484 - -
77.50 - - 548 32,239 - - 548 32,841 - - - -
80.00 - - 548 34,739 - - 548 35,302 - - - -
CLI (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,718 165 10,742 165 - - 10,811 165 10,821 165 - -
5.75 10,470 165 10,497 165 - - 10,570 165 10,571 165 - -
6.00 10,221 165 10,247 165 - - 10,321 165 10,330 165 - -
6.25 9,972 165 9,997 165 - - 10,080 165 10,082 165 - -
6.50 9,726 165 9,750 165 - - 9,831 165 9,838 165 - -
6.75 9,476 165 9,502 165 - - 9,590 165 9,606 165 - -
7.00 9,226 165 9,257 165 - - 9,341 165 9,347 165 - -
7.25 8,976 165 9,007 165 - - 9,100 165 9,116 165 - -
7.50 8,748 165 8,757 165 - - 8,852 165 8,858 165 - -
7.75 8,476 165 8,510 165 - - 8,608 165 8,626 165 8,633 165
8.00 8,227 165 8,268 165 - - 8,362 165 8,368 165 8,368 165
8.25 7,978 165 8,017 165 - - 8,118 165 8,136 165 8,143 165
8.50 7,730 165 7,767 165 7,798 165 7,886 165 7,880 165 7,880 203
8.75 7,481 165 7,517 165 7,561 165 7,626 165 7,645 165 7,653 258
9.00 7,232 165 7,270 165 7,310 165 7,396 165 7,414 203 7,424 335
9.25 6,984 165 7,028 165 7,057 165 7,136 165 7,154 256 7,162 381
9.50 6,734 165 6,777 165 6,811 165 6,908 165 6,926 304 6,935 452
9.75 6,484 165 6,527 165 6,570 165 6,673 165 6,691 354 6,725 492
10.00 6,236 165 6,277 165 6,317 165 6,419 165 6,456 426 6,491 586
10.50 5,736 165 5,788 165 5,831 165 5,964 227 5,986 567 6,057 729
11.00 5,260 209 5,287 206 5,356 236 5,503 341 5,541 741 5,629 921
11.50 4,754 287 4,842 313 4,878 352 5,049 497 5,103 934 5,215 1,141
12.00 4,250 424 4,308 452 4,398 508 4,582 685 4,681 1,164 4,855 1,369
12.50 3,746 583 3,839 621 3,948 681 4,159 898 4,215 1,428 4,467 1,637
13.00 3,249 784 3,376 842 3,507 911 3,801 1,142 3,915 1,698 4,119 1,914
13.50 2,788 1,019 2,926 1,092 3,080 1,177 3,378 1,422 3,506 2,006 3,745 2,224
14.00 2,298 1,284 2,511 1,386 2,689 1,495 3,033 1,741 3,177 2,338 3,431 2,546
14.50 1,839 1,586 2,128 1,712 2,326 1,842 2,705 2,086 2,862 2,680 3,150 2,879
15.00 1,486 1,954 1,775 2,115 1,985 2,224 2,401 2,458 2,580 3,047 2,888 3,234
15.50 1,206 2,429 1,466 2,560 1,701 2,649 2,118 2,840 2,322 3,432 2,648 3,614
16.00 963 2,923 1,205 3,017 1,441 3,094 1,867 3,257 2,070 3,834 2,419 3,990
16.50 756 3,420 980 3,462 1,210 3,514 1,630 3,632 1,857 4,234 2,203 4,398
17.00 595 3,920 799 3,962 1,016 4,004 1,422 4,072 1,648 4,669 2,014 4,799
17.50 444 4,417 655 4,426 849 4,448 1,235 4,583 1,476 5,105 1,820 5,230
18.00 323 4,917 507 4,919 695 4,932 1,070 4,978 1,305 5,464 1,669 5,666
18.50 260 5,417 409 5,417 582 5,426 917 5,453 1,171 5,902 1,511 6,002
19.00 213 5,917 345 5,917 492 5,917 775 5,917 1,041 6,347 1,383 6,447
19.50 180 6,417 284 6,417 435 6,417 695 6,417 929 6,797 1,258 6,885
20.00 165 6,917 220 6,917 345 6,917 590 6,917 816 7,266 1,129 7,333
21.00 165 7,917 165 7,917 227 7,917 422 7,917 641 8,187 946 8,251
22.00 165 8,917 165 8,917 165 8,917 311 8,917 514 9,127 787 9,178
23.00 165 9,917 165 9,917 165 9,917 180 9,917 381 10,091 657 10,126
CLP (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 10,539 201 10,571 201 - - 10,572 201 10,583 211 - -
43.00 10,042 201 10,072 201 - - 10,071 201 10,096 216 10,407 309
44.00 9,542 201 9,576 201 9,581 201 9,577 201 9,637 265 9,954 378
45.00 9,045 201 9,077 201 9,080 201 9,076 211 9,178 336 9,511 480
46.00 8,547 201 8,581 201 8,586 201 8,582 219 8,719 439 9,079 578
47.00 8,049 201 8,082 201 8,085 201 8,090 303 8,275 532 8,649 713
48.00 7,551 201 7,586 201 7,591 220 7,596 404 7,830 670 8,228 842
49.00 7,052 201 7,089 282 7,090 315 7,110 527 7,402 806 7,816 1,004
50.00 6,554 248 6,591 380 6,596 428 6,636 666 6,976 980 7,418 1,166
52.50 5,310 505 5,356 771 5,367 829 5,489 1,135 5,974 1,469 6,452 1,670
55.00 4,080 1,000 4,166 1,339 4,211 1,406 4,445 1,758 5,045 2,088 5,559 2,290
57.50 2,863 1,625 2,995 2,072 3,111 2,217 3,519 2,536 4,198 2,837 4,740 3,022
60.00 1,874 2,476 1,984 3,097 2,144 3,190 2,687 3,480 3,387 3,748 3,939 3,904
62.50 1,202 3,706 1,294 4,231 1,415 4,304 2,040 4,465 2,771 4,655 3,344 4,777
65.00 700 4,961 786 5,435 859 5,461 1,501 5,566 2,204 5,700 2,767 5,786
67.50 357 6,211 442 6,660 504 6,669 1,070 6,728 1,727 6,811 2,261 6,872
70.00 211 7,461 207 7,899 283 7,897 728 7,928 1,332 7,975 1,829 8,008
72.50 201 8,711 201 9,141 206 9,135 486 9,150 1,014 9,178 1,459 9,190
75.00 201 9,961 201 10,382 201 10,382 311 10,396 755 10,410 1,168 10,396
77.50 201 11,211 201 11,626 201 11,622 211 11,635 558 11,647 920 11,628
80.00 201 12,461 201 12,871 201 12,865 201 12,881 405 12,893 712 12,877
82.50 - - 201 14,112 - - 201 14,120 293 14,132 - -
85.00 - - 201 15,357 - - 201 15,365 211 15,378 - -
87.50 - - 201 16,602 - - 201 16,611 206 16,625 - -
90.00 - - 201 17,843 - - 201 17,851 201 17,863 - -
92.50 - - 201 19,087 - - 201 19,096 - - - -
95.00 - - 201 20,330 - - 201 20,335 - - - -
97.50 - - 201 21,573 - - 201 21,583 - - - -
100.00 - - 201 22,818 - - 201 22,828 - - - -
102.50 - - 201 24,060 - - 201 24,066 - - - -
CMB (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 20,046 314 - - 20,156 314 20,171 314 - -
18.50 19,764 314 19,796 314 - - 19,911 314 19,926 314 - -
19.00 19,507 314 19,548 314 - - 19,666 314 19,680 314 - -
19.50 19,259 314 19,301 314 - - 19,421 314 19,433 314 - -
20.00 19,009 314 19,052 314 - - 19,176 314 19,187 314 - -
21.00 18,511 314 18,556 314 - - 18,686 314 18,696 314 - -
22.00 18,014 314 18,061 314 - - 18,197 314 18,207 314 - -
23.00 17,514 314 17,566 314 - - 17,707 314 17,718 314 - -
24.00 17,017 314 17,071 314 - - 17,217 314 17,240 314 - -
25.00 16,519 314 16,572 314 - - 16,727 314 16,747 314 - -
26.00 16,019 314 16,076 314 - - 16,249 314 16,256 314 - -
27.00 15,522 314 15,579 314 - - 15,757 314 15,761 319 - -
28.00 15,024 314 15,086 314 - - 15,267 314 15,271 329 - -
29.00 14,526 314 14,591 314 - - 14,777 314 14,800 334 14,814 513
30.00 14,028 314 14,092 314 - - 14,302 314 14,310 392 14,341 602
31.00 13,529 314 13,596 314 - - 13,823 319 13,836 484 13,881 728
32.00 13,032 314 13,099 314 - - 13,344 324 13,362 594 13,421 858
33.00 12,533 314 12,686 314 - - 12,864 329 12,892 708 12,962 999
34.00 12,034 314 12,111 314 12,189 314 12,401 372 12,435 838 12,515 1,152
35.00 11,538 314 11,617 314 11,701 319 11,934 447 11,970 993 12,079 1,308
36.00 11,038 314 11,128 314 11,220 329 11,473 567 11,524 1,155 11,643 1,500
37.00 10,541 314 10,633 367 10,738 418 11,016 686 11,074 1,330 11,234 1,693
38.00 10,043 380 10,150 453 10,261 525 10,569 826 10,639 1,520 10,821 1,887
39.00 9,544 467 9,663 565 9,792 642 10,125 984 10,211 1,714 10,425 2,114
40.00 9,048 576 9,181 707 9,326 785 9,694 1,150 9,797 1,950 10,037 2,349
41.00 8,550 729 8,705 853 8,867 944 9,264 1,340 9,378 2,178 9,666 2,581
42.00 8,053 891 8,273 1,034 8,414 1,126 8,850 1,535 8,985 2,421 9,296 2,841
43.00 7,562 1,080 7,770 1,219 7,965 1,317 8,442 1,795 8,598 2,688 8,933 3,111
44.00 7,072 1,278 7,313 1,432 7,530 1,529 8,043 2,030 8,208 2,961 8,600 3,386
45.00 6,584 1,493 6,862 1,657 7,104 1,761 7,653 2,291 7,850 3,235 8,262 3,660
46.00 6,101 1,724 6,424 1,898 6,688 2,036 7,273 2,568 7,494 3,545 7,928 3,970
47.00 5,607 1,969 5,979 2,156 6,284 2,318 6,906 2,846 7,136 3,857 7,625 4,281
48.00 5,144 2,219 5,580 2,438 5,891 2,638 6,549 3,159 6,814 4,162 7,325 4,588
49.00 4,679 2,506 5,134 2,734 5,479 2,953 6,204 3,479 6,491 4,504 7,029 4,908
50.00 4,230 2,796 4,748 3,044 5,128 3,303 5,867 3,799 6,171 4,849 6,732 5,256
52.50 3,230 3,655 3,871 3,967 4,277 4,206 5,026 4,673 5,526 5,660 6,177 6,025
55.00 2,487 4,757 3,081 5,041 3,520 5,245 4,311 5,586 4,779 6,662 5,462 7,039
57.50 1,868 5,963 2,413 6,129 2,877 6,272 3,680 6,596 4,181 7,649 4,913 7,985
60.00 1,360 7,213 1,841 7,294 2,303 7,392 3,121 7,651 3,655 8,664 4,411 8,986
62.50 951 8,472 1,369 8,495 1,818 8,556 2,642 8,747 3,154 9,712 3,946 10,001
65.00 633 9,722 995 9,724 1,411 9,752 2,256 9,885 2,755 10,794 3,527 11,056
67.50 396 10,972 725 10,972 1,088 10,977 1,878 11,058 2,377 11,889 3,153 12,129
70.00 314 12,222 509 12,222 826 12,222 1,557 12,250 2,052 13,016 2,801 13,227
72.50 314 13,472 345 13,472 631 13,472 1,270 13,472 1,771 14,146 2,510 14,336
75.00 314 14,722 319 14,722 467 14,722 1,042 14,722 1,517 15,304 2,210 15,471
77.50 - - 314 15,972 - - - - - - - -
80.00 - - 314 17,222 - - - - - - - -
82.50 - - 314 18,472 - - - - - - - -
85.00 - - 314 19,722 - - - - - - - -
87.50 - - 314 20,972 - - - - - - - -
CNA (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,460 94 - -
5.65 7,234 94 - -
5.88 6,974 94 - -
6.11 6,712 94 - -
6.33 6,477 94 - -
6.56 6,222 94 - -
6.78 5,998 94 - -
7.01 5,738 94 - -
7.24 5,478 94 5,543 117
7.46 5,238 94 5,327 168
7.69 4,984 94 5,054 214
7.91 4,746 94 4,849 257
8.14 4,504 94 4,612 303
8.37 4,245 97 4,377 369
8.59 3,999 106 4,154 453
8.82 3,768 116 3,917 540
9.05 3,512 129 3,576 630
9.50 3,048 237 3,214 845
9.95 2,568 373 2,828 1,085
10.40 2,149 595 2,466 1,370
10.85 1,769 854 2,149 1,682
11.31 1,423 1,178 1,834 2,031
11.76 1,130 1,548 1,570 2,395
12.21 877 1,947 1,336 2,790
12.66 660 2,383 1,123 3,199
13.12 471 2,856 932 3,628
13.57 355 3,344 767 4,069
14.02 263 3,755 644 4,528
14.47 201 4,253 530 5,002
14.92 137 4,751 433 5,319
15.38 124 5,257 355 5,792
15.83 113 5,756 307 6,259
16.28 105 6,254 259 6,739
16.73 97 6,752 154 7,200
CNC (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,176 85 - - 7,220 85 7,219 85 - -
5.25 - - 6,929 85 - - 6,978 85 6,979 85 - -
5.50 - - 6,682 85 - - 6,728 85 6,728 85 - -
5.75 - - 6,439 85 - - 6,492 85 6,494 85 - -
6.00 - - 6,188 85 - - 6,236 85 6,235 88 - -
6.25 5,910 85 5,936 85 - - 6,004 85 6,008 95 - -
6.50 5,666 85 5,689 85 - - 5,745 85 5,746 141 - -
6.75 5,416 85 5,442 85 - - 5,499 87 5,524 180 5,530 256
7.00 5,166 85 5,200 85 5,220 85 5,262 96 5,266 242 5,270 298
7.25 4,916 85 4,948 85 4,984 85 5,006 105 5,039 280 5,052 355
7.50 4,666 85 4,696 85 4,726 85 4,777 154 4,782 356 4,824 433
7.75 4,415 85 4,449 85 4,479 85 4,515 196 4,580 413 4,597 504
8.00 4,166 85 4,213 85 4,248 91 4,292 239 4,345 483 4,371 574
8.25 3,918 85 3,962 85 3,993 100 4,060 300 4,135 565 4,159 673
8.50 3,669 85 3,709 93 3,765 109 3,830 368 3,913 666 3,970 770
8.75 3,420 85 3,456 101 3,533 121 3,613 460 3,715 753 3,781 871
9.00 3,178 85 3,228 115 3,298 174 3,285 551 3,384 874 3,474 981
9.25 2,928 93 2,994 166 3,065 250 3,094 651 3,219 985 3,323 1,097
9.50 2,678 111 2,758 216 2,841 298 3,036 764 3,109 1,103 3,196 1,224
9.75 2,465 143 2,533 290 2,629 387 2,767 879 2,963 1,237 3,080 1,351
10.00 2,231 206 2,284 362 2,392 485 2,529 1,009 2,725 1,372 2,872 1,487
10.50 1,712 389 1,870 578 2,001 705 2,175 1,301 2,423 1,660 2,586 1,783
11.00 1,314 652 1,496 867 1,647 997 1,845 1,629 2,149 1,979 2,339 2,089
11.50 909 1,021 1,168 1,206 1,335 1,323 1,560 1,980 1,904 2,315 2,103 2,431
12.00 611 1,449 896 1,598 1,071 1,687 1,308 2,350 1,667 2,681 1,888 2,786
12.50 375 1,916 661 2,018 855 2,093 1,078 2,750 1,478 3,056 1,697 3,160
13.00 211 2,400 476 2,426 650 2,480 884 3,181 1,286 3,462 1,523 3,549
13.50 133 2,876 326 2,955 485 3,001 717 3,622 1,129 3,879 1,361 3,957
14.00 109 3,376 238 3,376 364 3,376 584 4,076 981 4,299 1,214 4,388
14.50 95 3,876 180 3,876 284 3,876 479 4,553 870 4,753 1,086 4,812
15.00 85 4,376 121 4,376 196 4,376 389 4,889 749 5,206 963 5,272
15.50 85 4,876 109 4,876 136 4,876 316 5,346 651 5,499 857 5,725
16.00 85 5,376 99 5,376 123 5,376 242 5,813 568 5,960 763 6,186
16.50 85 5,876 91 5,876 113 5,876 191 6,301 479 6,418 684 6,451
17.00 85 6,376 85 6,376 105 6,376 133 6,788 412 6,873 596 6,904
17.50 85 6,876 85 6,876 99 6,876 127 7,242 352 7,343 536 7,367
COG (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 16,063 445 16,079 445 - - 16,108 445 16,150 445 - -
0.60 15,814 445 15,832 445 - - 15,864 445 15,900 445 - -
0.65 15,566 445 15,589 445 - - 15,621 445 15,698 445 - -
0.70 15,317 445 15,339 445 - - 15,394 445 15,448 445 - -
0.75 15,068 445 15,090 445 - - 15,144 445 15,198 445 - -
0.80 14,820 445 14,840 445 - - 14,896 445 14,994 445 - -
0.85 14,571 445 14,590 445 - - 14,647 445 14,744 445 - -
0.90 14,322 445 14,342 445 - - 14,397 445 14,540 445 - -
0.95 14,074 445 14,092 445 - - 14,148 445 14,290 445 - -
1.00 13,825 445 13,843 445 - - 13,936 445 14,084 445 - -
1.05 13,576 445 13,594 445 - - 13,688 445 13,877 495 - -
1.10 13,328 445 13,346 445 - - 13,439 445 13,627 563 - -
1.15 13,078 445 13,097 445 - - 13,226 445 13,420 668 - -
1.20 12,829 482 12,848 483 - - 12,976 476 13,212 763 - -
1.25 12,580 526 12,600 527 - - 12,764 519 13,006 865 - -
1.30 12,328 571 12,352 571 - - 12,514 563 12,796 963 - -
1.35 12,078 624 12,105 623 - - 12,300 613 12,588 1,057 - -
1.40 11,828 677 11,858 676 - - 12,049 750 12,424 1,156 - -
1.45 11,578 737 11,622 736 - - 11,834 870 12,214 1,256 - -
1.50 11,330 800 11,372 797 - - 11,621 988 12,005 1,354 - -
1.55 11,080 867 11,122 865 - - 11,407 1,102 11,839 1,498 - -
1.60 10,830 939 10,872 935 - - 11,192 1,215 11,629 1,597 - -
1.65 10,581 1,015 10,623 1,010 - - 10,977 1,324 11,463 1,699 - -
1.70 10,331 1,095 10,391 1,091 - - 10,763 1,437 11,251 1,847 - -
1.75 10,081 1,180 10,141 1,175 - - 10,547 1,595 11,085 1,990 - -
1.80 9,832 1,268 9,891 1,262 - - 10,331 1,704 10,917 2,089 - -
1.85 9,582 1,360 9,660 1,398 9,768 1,524 10,154 1,815 10,750 2,235 11,091 2,398
1.90 9,334 1,454 9,408 1,527 9,545 1,645 9,937 1,929 10,583 2,382 10,975 2,584
1.95 9,084 1,551 9,177 1,657 9,321 1,769 9,760 2,083 10,414 2,486 10,811 2,723
2.00 8,835 1,649 8,948 1,784 9,097 1,892 9,542 2,195 10,247 2,630 10,646 2,865
2.10 8,336 1,849 8,488 2,003 8,648 2,138 9,187 2,463 9,908 2,919 10,364 3,165
2.20 7,834 2,079 8,027 2,260 8,230 2,422 8,789 2,769 9,568 3,215 10,081 3,554
2.30 7,340 2,308 7,564 2,548 7,811 2,705 8,432 3,076 9,276 3,507 9,795 3,777
2.40 6,841 2,568 7,195 2,838 7,429 2,991 8,118 3,384 8,981 3,838 9,509 4,106
2.50 6,348 2,827 6,760 3,128 7,006 3,308 7,757 3,657 8,734 4,173 9,272 4,465
2.60 5,885 3,087 6,322 3,417 6,618 3,628 7,440 4,002 8,438 4,507 8,983 4,839
2.70 5,408 3,377 5,877 3,767 6,271 3,947 7,123 4,379 8,190 4,910 8,743 5,200
2.80 4,969 3,666 5,508 4,057 5,924 4,297 6,853 4,755 7,940 5,279 8,502 5,519
2.90 4,561 4,016 5,135 4,407 5,527 4,647 6,532 5,100 7,690 5,617 8,314 5,913
3.00 4,212 4,366 4,762 4,786 5,219 5,027 6,259 5,479 7,439 5,988 8,070 6,298
3.10 3,898 4,745 4,466 5,166 4,912 5,377 5,984 5,857 7,240 6,392 7,880 6,701
3.20 3,615 5,125 4,170 5,546 4,602 5,786 5,762 6,237 6,986 6,764 7,635 7,063
3.30 3,333 5,565 3,915 5,956 4,344 6,166 5,540 6,617 6,785 7,170 7,442 7,467
3.40 3,090 6,002 3,707 6,366 4,087 6,576 5,261 7,027 6,583 7,562 7,248 7,887
3.50 2,805 6,516 3,409 6,776 3,888 6,986 5,036 7,437 6,381 7,969 7,111 8,274
3.60 2,604 7,029 3,203 7,215 3,629 7,396 4,870 7,846 6,178 8,409 6,916 8,715
3.70 2,406 7,540 2,999 7,655 3,436 7,836 4,642 8,256 6,032 8,813 6,720 9,118
3.80 2,214 8,053 2,795 8,105 3,196 8,276 4,414 8,696 5,827 9,228 6,408 9,523
3.90 2,023 8,567 2,590 8,588 3,066 8,715 4,246 9,136 5,679 9,661 6,326 9,927
4.00 1,831 9,067 2,446 9,082 2,881 9,191 4,078 9,546 5,472 10,109 6,244 10,374
4.10 1,632 9,583 2,304 9,581 2,696 9,668 3,909 9,989 5,324 10,550 6,103 10,794
4.20 1,411 10,083 2,165 10,081 - - 3,740 10,432 5,175 10,956 5,963 11,235
4.30 1,304 10,600 1,954 10,572 - - 3,570 10,886 5,026 11,398 5,761 11,677
4.40 1,209 11,100 1,814 11,064 - - 3,396 11,374 4,877 11,845 5,619 12,118
4.50 1,125 11,600 1,672 11,562 - - 3,295 11,841 4,726 12,306 5,538 12,559
4.60 1,051 12,100 1,528 12,063 - - 3,120 12,299 4,574 12,754 5,394 13,000
4.70 984 12,600 1,378 12,565 - - 3,018 12,775 4,488 13,228 5,250 13,443
4.80 926 13,100 1,221 13,069 - - 2,918 13,252 4,335 13,670 5,106 13,889
4.90 873 13,600 1,050 13,571 - - 2,738 13,737 4,248 14,114 5,024 14,332
5.00 826 14,100 845 14,083 - - 2,636 14,206 4,095 14,590 4,879 14,806
5.25 726 15,350 745 15,333 - - 2,419 15,421 3,842 15,747 4,643 15,946
5.50 651 16,600 667 16,600 - - 2,116 16,637 3,588 16,919 4,338 17,087
5.75 588 17,850 604 17,850 - - 1,895 17,865 3,333 18,095 4,097 18,253
6.00 539 19,100 554 19,100 - - 1,764 19,087 3,150 19,277 3,924 19,426
6.25 498 20,350 512 20,350 - - 1,536 20,332 2,886 20,483 - -
6.50 463 21,600 478 21,600 - - 1,405 21,579 2,699 21,714 - -
6.75 445 22,850 449 22,850 - - 1,273 22,833 2,592 22,924 - -
7.00 445 24,100 445 24,100 - - 1,139 24,083 2,401 24,134 - -
7.25 445 25,350 445 25,350 - - 1,002 25,350 2,208 25,370 - -
7.50 445 26,600 445 26,600 - - 859 26,600 2,099 26,604 - -
7.75 445 27,850 445 27,850 - - 709 27,850 1,991 27,841 - -
8.00 445 29,100 445 29,100 - - 546 29,100 1,882 29,084 - -
8.25 445 30,350 445 30,350 - - 445 30,350 1,773 30,334 - -
8.50 445 31,600 445 31,600 - - 445 31,600 1,661 31,583 - -
8.75 445 32,850 445 32,850 - - 445 32,850 1,550 32,833 - -
9.00 445 34,100 445 34,100 - - 445 34,100 1,436 34,100 - -
9.25 445 35,350 445 35,350 - - 445 35,350 1,321 35,350 - -
9.50 445 36,600 445 36,600 - - 445 36,600 1,202 36,600 - -
9.75 445 37,850 445 37,850 - - 445 37,850 1,080 37,850 - -
10.00 445 39,100 445 39,100 - - 445 39,100 953 39,100 - -
COL (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 29,120 544 29,229 544 - - 29,434 544 29,434 544 - -
10.50 28,120 544 28,226 544 - - 28,479 544 28,453 544 - -
11.00 27,151 544 27,263 544 - - 27,494 544 27,534 544 - -
11.50 26,130 544 26,261 544 - - 26,516 544 26,560 564 - -
12.00 25,138 544 25,265 544 - - 25,524 544 25,525 658 - -
12.50 24,138 544 24,275 544 - - 24,550 544 24,791 803 - -
13.00 23,138 544 23,286 544 - - 23,634 544 23,927 1,004 - -
13.50 22,144 544 22,277 544 - - 22,727 583 22,955 1,225 - -
14.00 21,175 544 21,320 544 - - 21,794 754 22,047 1,512 - -
14.50 20,158 544 20,311 544 - - 20,818 987 21,174 1,805 - -
15.00 19,158 544 19,315 544 - - 19,813 1,219 20,259 2,133 20,529 2,950
15.50 18,183 561 18,319 555 18,412 643 18,894 1,550 19,291 2,465 19,686 3,312
16.00 17,162 691 17,323 685 17,480 818 18,034 1,840 18,608 2,898 18,901 3,702
16.50 16,206 860 16,321 925 16,669 1,068 17,059 2,238 17,593 3,283 18,298 4,191
17.00 15,177 1,070 15,345 1,217 15,446 1,440 16,278 2,638 16,772 3,762 17,512 4,660
17.50 14,217 1,330 14,489 1,545 14,798 1,768 15,431 3,127 16,034 4,227 16,927 5,207
18.00 13,205 1,681 13,558 1,905 13,931 2,182 14,610 3,604 15,292 4,754 16,263 5,695
18.50 12,216 2,073 12,653 2,295 13,054 2,629 13,811 4,139 14,558 5,292 15,654 6,251
19.00 11,253 2,491 11,753 2,748 12,220 3,127 13,047 4,680 13,885 5,857 15,011 6,812
19.50 10,293 2,947 10,873 3,224 11,406 3,687 12,286 5,288 13,204 6,441 14,414 7,399
20.00 9,324 3,431 10,026 3,763 10,596 4,255 11,571 5,906 12,556 7,080 13,864 8,042
21.00 7,500 4,553 8,389 5,042 9,080 5,578 10,209 7,249 11,355 8,348 12,738 9,419
22.00 5,798 5,880 6,919 6,553 7,691 7,017 8,938 8,574 10,239 9,724 11,574 10,675
23.00 4,464 7,592 5,631 8,178 6,436 8,599 7,812 10,061 9,187 11,191 10,768 12,059
24.00 3,456 9,467 4,514 9,847 5,346 10,182 6,758 11,667 8,282 12,676 9,924 13,574
25.00 2,587 11,440 3,603 11,667 4,418 11,926 5,841 13,302 7,370 14,267 9,069 15,062
26.00 1,883 13,442 2,768 13,548 3,614 13,730 5,024 14,985 6,626 15,867 8,337 16,663
27.00 1,307 15,485 2,066 15,572 2,936 15,839 4,289 16,962 5,868 17,555 7,635 18,264
28.00 900 17,487 1,579 17,617 2,341 17,705 3,631 18,733 5,279 19,600 6,967 19,929
29.00 690 19,492 1,116 19,604 1,854 19,674 3,039 20,702 4,644 21,408 6,394 22,049
30.00 546 21,487 786 21,554 1,455 21,640 2,518 22,466 4,153 23,233 5,815 23,838
31.00 544 23,492 550 23,554 1,096 23,712 2,124 24,395 3,667 24,979 5,318 25,655
32.00 544 25,493 544 25,570 784 25,713 1,785 26,290 3,281 27,019 4,870 27,382
33.00 - - 544 27,570 - - 1,477 28,290 - - - -
34.00 - - 544 29,576 - - 1,231 30,147 - - - -
35.00 - - 544 31,581 - - - - - - - -
36.00 - - 544 33,585 - - - - - - - -
COS (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,304 296 8,371 294 8,425 291 8,527 1,115 8,529 1,378 8,533 1,624
5.75 7,681 372 7,747 368 7,822 364 7,926 1,397 7,930 1,685 7,934 1,971
6.00 7,060 477 7,123 470 7,215 522 7,323 1,723 7,327 2,038 7,356 2,300
6.25 6,438 615 6,514 608 6,626 726 6,759 2,086 6,768 2,434 6,780 2,695
6.50 5,813 797 5,915 854 6,032 933 6,189 2,493 6,201 2,847 6,242 3,085
6.75 5,189 1,025 5,326 1,120 5,468 1,203 5,630 2,948 5,641 3,270 5,710 3,529
7.00 4,570 1,289 4,746 1,396 4,914 1,501 5,104 3,433 5,122 3,747 5,207 3,980
7.25 3,951 1,584 4,185 1,734 4,388 1,842 4,584 3,930 4,633 4,215 4,735 4,451
7.50 3,330 1,908 3,650 2,118 3,890 2,223 4,101 4,459 4,150 4,715 4,293 4,915
7.75 2,736 2,307 3,118 2,517 3,400 2,638 3,652 4,991 3,716 5,237 3,875 5,436
8.00 2,307 2,752 2,650 2,962 2,941 3,082 3,234 5,554 3,301 5,759 3,501 5,930
8.25 1,956 3,290 2,228 3,428 2,591 3,559 2,825 6,118 2,920 6,311 3,152 6,459
8.50 1,622 3,923 1,901 4,007 2,238 4,106 2,471 6,684 2,576 6,859 2,835 7,006
8.75 1,339 4,569 1,619 4,593 1,907 4,664 2,159 7,268 2,268 7,418 2,543 7,541
9.00 1,082 5,202 1,337 5,200 1,596 5,245 1,852 7,863 1,980 7,980 2,288 8,103
9.25 857 5,827 1,111 5,816 1,351 5,842 1,591 8,443 1,729 8,552 2,034 8,671
9.50 703 6,452 921 6,444 1,143 6,455 1,359 9,048 1,537 9,143 1,844 9,241
9.75 586 7,077 730 7,077 929 7,072 1,155 9,639 1,306 9,732 1,674 9,813
10.00 494 7,702 588 7,702 759 7,702 1,000 10,246 1,162 10,317 1,486 10,394
10.50 370 8,952 384 8,952 474 8,952 678 11,455 857 11,505 1,182 11,563
11.00 292 10,202 302 10,202 - - 446 12,680 655 12,712 968 12,746
11.50 260 11,452 260 11,452 - - 296 13,887 536 13,913 792 13,946
12.00 260 12,702 260 12,702 - - 267 15,113 407 15,138 - -
12.50 260 13,952 260 13,952 - - 260 16,338 273 16,363 - -
13.00 260 15,202 260 15,202 - - 260 17,564 260 17,564 - -
13.50 260 16,452 260 16,452 - - 260 18,791 260 18,789 - -
14.00 260 17,702 260 17,702 - - 260 20,016 260 20,016 - -
14.50 260 18,952 260 18,952 - - 260 21,242 260 21,242 - -
15.00 - - 260 20,202 - - 260 22,468 260 22,468 - -
15.50 - - 260 21,452 - - 260 23,693 260 23,693 - -
16.00 - - 260 22,702 - - 260 24,920 260 24,920 - -
16.50 - - 260 23,952 - - 260 26,146 260 26,146 - -
17.00 - - 260 25,202 - - 260 27,372 - - - -
17.50 - - 260 26,452 - - 260 28,597 - - - -
18.00 - - 260 27,702 - - 260 29,824 - - - -
18.50 - - 260 28,952 - - 260 31,050 - - - -
19.00 - - 260 30,202 - - 260 32,275 - - - -
19.50 - - 260 31,452 - - - - - - - -
20.00 - - 260 32,702 - - - - - - - -
21.00 - - 260 35,202 - - - - - - - -
22.00 - - 260 37,702 - - - - - - - -
23.00 - - 260 40,202 - - - - - - - -
CPA (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 4,078 73 - - - - - - - -
4.70 - - 3,978 73 - - - - - - - -
4.80 - - 3,878 73 - - - - - - - -
4.90 3,757 73 3,778 73 - - 3,838 73 3,943 75 - -
5.00 3,657 73 3,678 73 - - 3,757 73 3,842 109 - -
5.25 3,408 73 3,431 73 - - 3,521 73 3,620 147 - -
5.50 3,159 73 3,189 73 - - 3,285 110 3,410 204 3,534 296
5.75 2,909 73 2,939 73 2,975 73 3,061 148 3,197 256 3,346 364
6.00 2,661 73 2,688 73 2,736 83 2,835 208 2,995 344 3,154 455
6.25 2,412 81 2,451 85 2,497 156 2,618 282 2,802 423 2,972 549
6.50 2,165 107 2,211 133 2,269 196 2,411 354 2,616 516 2,798 648
6.75 1,915 144 1,978 203 2,055 298 2,220 438 2,427 623 2,632 759
7.00 1,667 198 1,751 272 1,848 391 2,026 549 2,256 729 2,462 866
7.25 1,426 298 1,538 390 1,646 507 1,848 678 2,092 865 2,310 1,005
7.50 1,192 411 1,335 538 1,459 631 1,676 809 1,935 990 2,166 1,140
7.75 965 546 1,145 680 1,283 787 1,519 966 1,793 1,148 2,030 1,283
8.00 760 718 975 850 1,114 956 1,367 1,126 1,650 1,291 1,890 1,435
8.25 580 912 798 1,038 957 1,136 1,223 1,287 1,524 1,461 1,770 1,597
8.50 451 1,147 666 1,247 816 1,328 1,095 1,467 1,394 1,635 1,655 1,767
8.75 342 1,389 542 1,459 703 1,527 974 1,661 1,283 1,807 1,539 1,929
9.00 242 1,638 437 1,681 599 1,739 872 1,852 1,180 1,996 1,432 2,121
9.25 170 1,888 361 1,915 505 1,955 767 2,054 1,073 2,188 1,332 2,304
9.50 135 2,138 283 2,145 423 2,184 684 2,269 988 2,392 1,242 2,492
9.75 111 2,388 220 2,388 352 2,411 598 2,483 902 2,586 1,161 2,694
10.00 92 2,638 151 2,638 298 2,652 523 2,708 824 2,804 1,078 2,898
10.50 73 3,138 95 3,138 181 3,138 397 3,165 678 3,233 919 3,311
11.00 73 3,638 83 3,638 135 3,638 298 3,638 566 3,682 792 3,743
11.50 73 4,138 73 4,138 87 4,138 237 4,138 465 4,138 688 4,197
12.00 73 4,638 73 4,638 - - 173 4,638 376 4,638 579 4,638
12.50 - - 73 5,138 - - 133 5,138 301 5,138 - -
CPC (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,206 77 5,229 77 - - 5,251 77 5,251 81 - -
2.00 5,106 77 5,129 77 - - 5,154 77 5,154 83 - -
2.10 4,906 77 4,929 77 - - 4,958 77 4,958 87 - -
2.20 4,706 77 4,729 77 - - 4,775 78 4,779 94 - -
2.30 4,506 77 4,527 77 - - 4,573 82 4,577 102 - -
2.40 4,306 77 4,327 77 - - 4,369 90 4,370 107 4,375 119
2.50 4,106 77 4,126 77 - - 4,169 95 4,169 113 4,169 129
2.60 3,905 77 3,929 77 3,949 77 3,973 102 3,974 121 3,973 138
2.70 3,706 77 3,730 77 3,751 82 3,778 107 3,810 130 3,819 149
2.80 3,507 77 3,533 77 3,554 89 3,599 117 3,606 141 3,618 159
2.90 3,309 77 3,334 82 3,358 94 3,397 126 3,403 206 3,413 228
3.00 3,109 77 3,137 87 3,177 99 3,191 137 3,194 258 3,203 287
3.10 2,910 77 2,953 93 2,975 107 2,989 151 3,042 314 3,061 376
3.20 2,711 79 2,753 102 2,774 117 2,793 164 2,841 396 2,861 428
3.30 2,513 86 2,553 111 2,570 127 2,629 234 2,677 476 2,701 511
3.40 2,313 97 2,353 122 2,367 141 2,427 295 2,509 521 2,566 587
3.50 2,114 107 2,151 137 2,206 155 2,225 355 2,363 628 2,396 688
3.60 1,915 121 1,978 151 2,007 172 2,061 417 2,213 717 2,276 782
3.70 1,726 149 1,779 174 1,834 247 1,890 504 2,062 817 2,122 878
3.80 1,526 187 1,599 248 1,657 312 1,758 613 1,922 925 1,992 989
3.90 1,318 240 1,435 352 1,477 409 1,597 717 1,786 1,057 1,874 1,099
4.00 1,150 327 1,250 448 1,313 501 1,437 854 1,659 1,165 1,752 1,227
4.10 958 441 1,094 563 1,179 613 1,289 970 1,515 1,285 1,631 1,346
4.20 797 557 949 692 1,039 721 1,151 1,118 1,409 1,430 1,523 1,473
4.30 645 717 814 834 913 878 1,014 1,261 1,311 1,565 1,431 1,610
4.40 501 885 694 988 800 1,032 906 1,418 1,219 1,701 1,340 1,741
4.50 396 1,073 589 1,139 680 1,162 793 1,586 1,114 1,817 1,242 1,859
4.60 295 1,255 479 1,331 601 1,351 697 1,755 1,038 1,963 1,162 2,006
4.70 220 1,446 420 1,490 521 1,541 624 1,919 955 2,134 1,089 2,171
4.80 180 1,646 326 1,674 436 1,687 544 2,063 889 2,278 1,023 2,316
4.90 158 1,846 262 1,846 380 1,846 460 2,219 834 2,441 941 2,478
5.00 143 2,046 190 2,046 323 2,046 407 2,394 766 2,602 879 2,635
5.25 118 2,546 156 2,546 186 2,546 279 2,867 625 3,018 741 3,048
5.50 102 3,046 135 3,046 160 3,046 191 3,335 501 3,471 592 3,499
5.75 90 3,546 121 3,546 143 3,546 174 3,789 412 3,922 505 3,945
6.00 82 4,046 110 4,046 130 4,046 156 4,309 310 4,365 404 4,382
6.25 77 4,546 102 4,546 119 4,546 145 4,773 244 4,833 339 4,847
CPI (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 15,674 270 - - 15,774 270 15,785 270 - -
9.00 15,388 270 15,426 270 - - 15,515 270 15,526 270 - -
9.25 15,142 270 15,186 270 - - 15,266 270 15,265 270 - -
9.50 14,892 270 14,935 270 - - 15,029 270 15,040 270 - -
9.75 14,642 270 14,682 270 - - 14,775 270 14,774 270 - -
10.00 14,391 270 14,434 270 - - 14,542 270 14,555 270 - -
10.50 13,892 270 13,946 270 - - 14,056 270 14,069 270 - -
11.00 13,395 270 13,442 270 - - 13,568 270 13,583 270 - -
11.50 12,896 270 12,946 270 - - 13,056 270 13,055 270 - -
12.00 12,401 270 12,455 270 - - 12,565 270 12,562 317 - -
12.50 11,901 270 11,954 270 12,004 270 12,074 270 12,086 405 12,136 629
13.00 11,401 270 11,468 270 11,524 270 11,581 270 11,606 520 11,653 762
13.50 10,904 270 10,961 270 11,012 270 11,102 340 11,124 643 11,174 898
14.00 10,406 270 10,466 270 10,532 270 10,618 473 10,680 770 10,764 1,068
14.50 9,911 270 9,976 270 10,051 270 10,165 556 10,220 939 10,308 1,227
15.00 9,411 270 9,493 270 9,566 270 9,701 705 9,767 1,084 9,893 1,435
15.50 8,910 291 8,990 290 9,100 351 9,234 878 9,319 1,298 9,492 1,622
16.00 8,412 361 8,521 399 8,629 443 8,780 1,040 8,894 1,497 9,087 1,839
16.50 7,921 450 8,034 508 8,156 613 8,336 1,254 8,472 1,720 8,716 2,084
17.00 7,421 559 7,568 649 7,705 766 7,905 1,480 8,068 1,955 8,356 2,324
17.50 6,930 720 7,098 812 7,260 965 7,478 1,716 7,684 2,198 7,997 2,590
18.00 6,443 890 6,642 1,003 6,820 1,164 7,063 1,977 7,306 2,477 7,662 2,865
18.50 5,955 1,093 6,192 1,207 6,403 1,393 6,666 2,281 6,934 2,761 7,343 3,147
19.00 5,480 1,308 5,752 1,432 5,989 1,652 6,275 2,548 6,594 3,055 7,014 3,441
19.50 5,007 1,541 5,328 1,684 5,584 1,943 5,906 2,863 6,242 3,369 6,724 3,755
20.00 4,511 1,795 4,868 1,965 5,215 2,230 5,559 3,180 5,920 3,682 6,431 4,067
21.00 3,643 2,362 4,148 2,628 4,425 2,895 4,855 3,863 5,294 4,359 5,863 4,735
22.00 2,847 3,050 3,411 3,406 3,786 3,614 4,178 4,669 4,691 5,120 5,299 5,492
23.00 2,182 3,951 2,782 4,222 3,158 4,433 3,648 5,385 4,229 5,817 4,887 6,166
24.00 1,673 4,881 2,250 5,077 2,644 5,225 3,125 6,279 3,763 6,602 4,459 6,923
25.00 1,249 5,860 1,783 5,979 2,191 6,096 2,646 7,028 3,344 7,395 4,048 7,710
26.00 894 6,852 1,382 6,915 1,783 6,999 2,264 7,902 2,955 8,232 3,690 8,512
27.00 652 7,854 1,053 7,878 1,436 7,933 1,894 8,781 2,621 9,080 3,330 9,345
28.00 423 8,854 810 8,854 1,150 8,892 1,608 9,690 2,308 9,957 3,036 10,198
29.00 326 9,854 577 9,854 891 9,854 1,335 10,607 2,041 10,836 2,730 11,052
30.00 270 10,854 409 10,854 715 10,854 1,123 11,521 1,776 11,741 2,489 11,939
31.00 270 11,854 289 11,854 519 11,854 931 12,476 1,568 12,648 2,256 12,834
32.00 270 12,854 270 12,854 415 12,854 766 13,407 1,365 13,569 2,013 13,733
CRC (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,271 27 1,279 27 - - 1,297 34 1,306 46 - -
3.00 1,222 27 1,229 27 - - 1,247 35 1,254 48 - -
3.10 1,172 27 1,182 27 - - 1,199 38 1,202 51 - -
3.20 1,122 27 1,132 28 - - 1,158 40 1,165 56 - -
3.30 1,072 27 1,082 30 - - 1,106 44 1,114 76 - -
3.40 1,022 27 1,032 31 - - 1,052 47 1,061 94 - -
3.50 972 27 982 35 - - 1,017 50 1,024 111 - -
3.60 924 28 932 38 - - 965 54 983 136 - -
3.70 874 31 881 40 896 46 926 58 933 150 950 186
3.80 824 36 831 43 846 51 883 79 892 174 908 208
3.90 776 42 782 48 804 55 840 97 858 195 873 237
4.00 726 48 740 52 754 60 797 114 814 216 838 261
4.10 676 58 690 59 710 81 754 131 777 243 801 288
4.20 626 68 646 80 667 102 715 154 739 270 765 314
4.30 576 82 601 100 622 130 676 179 701 294 730 337
4.40 526 98 555 119 582 154 643 199 667 325 699 367
4.50 480 120 514 147 540 179 603 229 632 356 669 402
4.60 432 144 471 171 504 201 571 256 602 387 639 430
4.70 387 169 432 203 465 232 534 283 571 422 614 461
4.80 340 195 392 238 426 264 501 314 538 455 583 494
4.90 298 227 354 271 391 301 467 353 502 495 551 535
5.00 255 264 319 310 358 336 443 384 481 522 532 565
5.25 174 379 240 412 284 433 372 471 416 612 476 652
5.50 117 496 183 513 221 532 313 568 360 710 421 743
5.75 78 621 130 629 173 638 254 670 303 809 372 842
6.00 56 746 91 746 130 746 212 773 261 911 331 944
6.25 46 871 63 871 108 871 165 892 220 1,021 288 1,049
6.50 40 996 55 996 84 996 134 996 192 1,128 257 1,151
6.75 36 1,121 50 1,121 59 1,121 113 1,121 165 1,240 224 1,263
7.00 32 1,246 46 1,246 54 1,246 92 1,246 135 1,353 199 1,368
7.25 30 1,371 42 1,371 50 1,371 67 1,371 117 1,462 173 1,487
7.50 28 1,496 39 1,496 - - 62 1,496 95 1,580 154 1,595
7.75 - - 36 1,621 - - - - - - - -
CRG (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,199 49 2,209 51 - - 2,240 75 2,266 103 - -
2.60 2,099 49 2,110 55 - - 2,142 81 2,149 109 - -
2.70 1,999 49 2,011 59 - - 2,068 88 2,051 120 - -
2.80 1,900 49 1,912 63 - - 1,966 95 1,988 160 - -
2.90 1,800 52 1,814 68 - - 1,858 100 1,884 197 - -
3.00 1,701 55 1,714 75 - - 1,789 109 1,810 230 - -
3.10 1,601 60 1,628 80 - - 1,688 119 1,730 283 - -
3.20 1,501 65 1,528 88 1,539 103 1,610 129 1,650 310 1,688 388
3.30 1,402 72 1,428 97 1,461 112 1,528 174 1,566 359 1,607 431
3.40 1,302 81 1,328 107 1,361 125 1,444 210 1,498 415 1,539 486
3.50 1,202 95 1,244 120 1,278 167 1,360 246 1,426 456 1,482 537
3.60 1,104 115 1,146 162 1,192 206 1,286 298 1,353 510 1,410 593
3.70 1,012 140 1,058 200 1,106 243 1,212 346 1,298 571 1,345 639
3.80 912 172 980 239 1,027 295 1,146 391 1,211 621 1,296 698
3.90 821 215 898 292 948 344 1,077 449 1,156 691 1,236 767
4.00 727 261 814 343 876 402 1,027 501 1,096 747 1,187 823
4.10 638 313 738 415 809 461 944 567 1,036 812 1,131 886
4.20 552 373 666 474 741 525 879 625 985 878 1,079 960
4.30 475 445 600 547 670 598 812 705 918 940 1,026 1,024
4.40 393 539 531 628 615 675 763 760 872 1,016 979 1,091
4.50 325 630 480 704 557 741 712 833 836 1,090 935 1,158
4.60 264 722 426 786 509 822 659 905 786 1,164 890 1,238
4.70 219 817 383 866 457 901 614 980 732 1,238 848 1,312
4.80 177 909 338 952 416 986 567 1,058 693 1,313 808 1,386
4.90 150 1,009 290 1,043 373 1,068 531 1,140 648 1,396 771 1,458
5.00 135 1,109 258 1,133 328 1,158 481 1,220 616 1,470 739 1,532
5.25 109 1,359 149 1,359 240 1,359 395 1,436 531 1,670 644 1,732
5.50 92 1,609 128 1,609 154 1,609 317 1,609 448 1,884 579 1,939
5.75 81 1,859 113 1,859 137 1,859 250 1,859 379 2,099 512 2,140
6.00 72 2,109 101 2,109 124 2,109 204 2,109 321 2,307 449 2,362
6.25 67 2,359 93 2,359 - - 152 2,359 287 2,543 395 2,584
6.50 - - 87 2,609 - - 141 2,609 - - - -
6.75 - - 80 2,859 - - 132 2,859 - - - -
7.00 - - 76 3,109 - - 124 3,109 - - - -
7.25 - - 72 3,359 - - 117 3,359 - - - -
7.50 - - 68 3,609 - - 112 3,609 - - - -
7.75 - - 65 3,859 - - 108 3,859 - - - -
8.00 - - 63 4,109 - - - - - - - -
CRL (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 52,141 960 52,299 960 - - 52,734 960 52,738 960 - -
18.50 51,145 960 51,303 960 - - 51,753 960 51,757 960 - -
19.00 50,151 960 50,313 960 - - 50,772 960 50,776 960 - -
19.50 49,155 960 49,320 960 - - 49,790 960 49,794 960 - -
20.00 48,157 960 48,328 960 - - 48,868 960 48,872 980 - -
21.00 46,164 960 46,343 960 - - 46,840 960 46,845 1,020 - -
22.00 44,173 960 44,359 960 - - 44,884 960 44,889 1,060 - -
23.00 42,179 960 42,377 960 - - 42,908 980 42,952 1,120 42,965 1,446
24.00 40,187 960 40,395 960 - - 40,932 1,020 40,949 1,200 41,055 1,881
25.00 38,193 960 38,474 960 38,731 960 38,999 1,060 39,089 1,575 39,555 2,313
26.00 36,200 960 36,495 960 36,741 960 37,053 1,335 37,212 2,037 37,712 2,865
27.00 34,211 960 34,516 960 34,754 980 35,164 1,743 35,268 2,566 36,044 3,467
28.00 32,215 960 32,531 960 32,752 1,214 33,270 2,232 33,451 3,142 33,853 4,137
29.00 30,224 1,243 30,552 1,338 30,743 1,589 31,350 2,814 31,633 3,848 32,169 4,887
30.00 28,229 1,609 28,567 1,884 28,729 2,133 29,487 3,492 29,848 4,599 30,536 5,701
31.00 26,236 2,097 26,560 2,471 26,920 2,746 27,669 4,223 28,143 5,441 28,957 6,609
32.00 24,243 2,805 24,615 3,142 25,037 3,448 25,882 5,054 26,442 6,349 27,435 7,532
33.00 22,248 3,534 22,691 3,928 23,181 4,250 24,145 6,034 24,848 7,372 25,950 8,584
34.00 20,265 4,376 20,797 4,785 21,375 5,139 22,439 6,966 23,282 8,446 24,568 9,629
35.00 18,272 5,277 18,942 5,757 19,609 6,144 20,813 8,040 21,797 9,589 23,222 10,816
36.00 16,298 6,267 17,140 6,827 17,896 7,222 19,237 9,190 20,369 10,820 21,906 12,023
37.00 14,360 7,341 15,395 8,002 16,268 8,410 17,723 10,523 18,990 12,073 20,723 13,241
38.00 12,406 8,548 13,599 9,269 14,524 9,678 16,295 11,885 17,726 13,446 19,523 14,600
39.00 10,882 9,863 12,028 10,632 13,072 11,053 14,912 13,360 16,449 14,806 18,407 15,958
40.00 9,539 11,310 10,664 12,079 11,676 12,500 13,645 14,845 15,324 16,300 17,382 17,331
41.00 8,323 12,889 9,447 13,611 10,377 14,019 12,393 16,450 14,203 17,771 16,321 18,835
42.00 7,214 14,639 8,336 15,094 9,184 15,454 11,272 18,042 13,155 19,316 15,348 20,331
43.00 6,217 16,680 7,307 16,894 8,130 17,197 10,198 19,735 12,221 20,919 14,493 21,842
44.00 5,300 18,708 6,389 18,812 7,193 19,039 9,226 21,413 11,247 22,526 13,579 23,448
45.00 4,474 20,762 5,571 20,754 6,336 20,905 8,287 23,174 10,446 24,208 12,714 25,068
46.00 3,747 22,795 4,826 22,735 5,565 22,831 7,445 24,931 9,650 25,899 12,009 26,682
47.00 3,091 24,808 4,160 24,743 4,866 24,939 6,661 26,733 8,838 27,607 11,251 28,352
48.00 2,547 26,754 3,520 26,819 4,273 26,904 5,951 28,902 8,187 29,349 10,500 30,072
49.00 2,009 28,765 3,010 28,835 3,712 28,892 5,326 30,799 7,557 31,123 9,871 31,786
50.00 - - - - - - 4,728 32,678 6,906 32,911 - -
52.50 - - - - - - 3,505 37,455 5,613 38,079 - -
55.00 - - - - - - 2,569 42,319 4,516 42,796 - -
CSA (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,986 844 44,156 844 - - 44,649 844 45,116 844 - -
8.00 42,741 844 42,945 844 - - 43,416 844 43,904 844 - -
8.25 41,498 844 41,692 844 - - 42,194 844 42,692 844 - -
8.50 40,254 844 40,438 844 - - 40,968 844 41,520 844 41,942 844
8.75 39,010 844 39,192 844 39,366 844 39,734 844 40,352 844 40,749 844
9.00 37,766 844 37,956 844 38,150 844 38,589 844 39,177 844 39,740 844
9.25 36,529 844 36,745 844 36,890 844 37,287 844 37,999 844 38,537 857
9.50 35,280 844 35,494 844 35,660 844 36,143 844 36,819 844 37,333 929
9.75 34,030 844 34,238 844 34,457 844 34,838 844 35,637 844 36,279 1,271
10.00 32,782 844 32,992 844 33,188 844 33,697 844 34,456 878 35,185 1,555
10.50 30,287 844 30,546 844 30,764 844 31,251 844 32,094 1,300 32,900 2,237
11.00 27,799 933 28,037 923 28,245 909 28,806 996 29,823 1,894 30,771 2,865
11.50 25,312 1,266 25,556 1,249 25,810 1,231 26,545 1,471 27,682 2,473 28,681 3,700
12.00 22,825 1,748 23,095 1,721 23,441 1,827 24,238 2,287 25,502 3,378 26,680 4,642
12.50 20,328 2,426 20,692 2,482 21,047 2,603 22,020 3,052 23,466 4,319 24,764 5,701
13.00 17,851 3,328 18,302 3,427 18,722 3,538 19,863 4,192 21,489 5,453 22,904 6,949
13.50 15,354 4,386 15,947 4,596 16,476 4,716 17,574 5,502 19,323 6,839 20,768 8,268
14.00 12,926 5,533 13,638 5,864 14,248 6,074 15,628 6,946 17,584 8,313 19,119 9,732
14.50 10,506 6,891 11,471 7,342 12,234 7,583 13,815 8,639 15,916 9,852 17,556 11,264
15.00 8,232 8,550 9,489 9,031 10,366 9,495 12,144 10,414 14,369 11,578 16,114 12,912
15.50 6,699 10,738 7,808 11,206 8,669 11,568 10,532 12,341 12,902 13,443 14,738 14,666
16.00 5,412 13,243 6,085 13,523 7,077 13,785 9,092 14,456 11,523 15,381 13,397 16,516
16.50 4,296 15,792 4,858 15,840 5,760 15,976 7,804 16,429 10,241 17,184 12,175 18,164
17.00 3,335 18,292 3,838 18,289 4,598 18,361 6,569 18,666 9,072 19,262 11,032 20,112
17.50 2,509 20,792 3,021 20,792 3,660 20,792 5,560 20,948 8,039 21,471 10,024 22,168
18.00 1,949 23,292 2,332 23,292 2,932 23,292 4,672 23,292 7,098 23,688 8,952 24,302
18.50 1,544 25,792 1,614 25,792 2,138 25,792 3,953 25,792 6,187 25,792 8,116 26,423
19.00 1,253 28,292 1,309 28,292 1,696 28,292 3,182 28,292 5,400 28,292 7,254 28,693
19.50 1,039 30,792 1,086 30,792 1,223 30,792 2,657 30,792 4,666 30,792 6,485 30,792
20.00 878 33,292 919 33,292 1,102 33,292 2,302 33,292 4,124 33,292 5,848 33,292
21.00 844 38,292 844 38,292 922 38,292 1,253 38,292 3,107 38,292 4,678 38,292
22.00 844 43,292 844 43,292 844 43,292 1,083 43,292 2,317 43,292 3,746 43,292
23.00 844 48,292 844 48,292 844 48,292 955 48,292 1,642 48,292 2,877 48,292
24.00 - - 844 53,292 - - 859 53,292 - - - -
25.00 - - 844 58,292 - - 844 58,292 - - - -
26.00 - - 844 63,292 - - - - - - - -
CSE (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 6,149 102 - - - - - - - -
14.50 - - 5,903 102 - - - - - - - -
15.00 - - 5,653 102 - - - - - - - -
15.50 - - 5,408 102 - - 5,508 104 5,507 323 - -
16.00 5,121 102 5,156 102 - - 5,263 120 5,262 392 - -
16.50 4,873 102 4,909 102 4,945 102 5,018 169 5,017 469 5,019 623
17.00 4,626 102 4,663 102 4,703 102 4,774 236 4,787 570 4,791 718
17.50 4,376 102 4,413 102 4,448 102 4,529 298 4,542 658 4,559 825
18.00 4,125 102 4,169 102 4,208 102 4,284 389 4,309 771 4,326 940
18.50 3,876 102 3,916 102 3,966 102 4,039 481 4,082 886 4,100 1,052
19.00 3,628 102 3,675 102 3,732 162 3,810 595 3,856 1,014 3,886 1,184
19.50 3,381 115 3,433 135 3,496 200 3,565 731 3,639 1,161 3,667 1,314
20.00 3,131 148 3,196 177 3,265 270 3,341 874 3,421 1,304 3,463 1,457
21.00 2,635 251 2,731 322 2,824 435 2,895 1,176 3,012 1,606 3,067 1,754
22.00 2,151 438 2,282 531 2,400 653 2,471 1,528 2,627 1,918 2,707 2,083
23.00 1,668 678 1,846 812 1,983 935 2,075 1,907 2,277 2,247 2,373 2,428
24.00 1,231 980 1,471 1,146 1,630 1,265 1,738 2,289 1,983 2,615 2,091 2,777
25.00 860 1,385 1,136 1,530 1,315 1,632 1,394 2,749 1,692 3,004 1,817 3,174
26.00 596 1,856 856 1,960 1,042 2,028 1,113 3,193 1,413 3,446 1,579 3,567
27.00 401 2,341 635 2,383 812 2,436 880 3,651 1,204 3,868 1,370 3,981
28.00 249 2,843 446 2,855 631 2,888 696 4,112 1,006 4,302 1,190 4,397
29.00 155 3,343 306 3,343 473 3,360 530 4,593 834 4,743 1,031 4,831
30.00 110 3,843 219 3,843 345 3,843 400 5,073 689 5,196 889 5,272
31.00 102 4,343 148 4,343 251 4,343 298 5,547 568 5,654 778 5,720
32.00 102 4,843 102 4,843 160 4,843 197 6,038 463 6,121 666 6,173
33.00 102 5,343 102 5,343 110 5,343 141 6,528 384 6,587 585 6,639
34.00 102 5,843 102 5,843 102 5,843 124 7,018 303 7,058 506 7,103
35.00 - - 102 6,343 - - 115 7,508 251 7,537 - -
36.00 - - 102 6,843 - - 104 8,000 - - - -
CSP (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 11,059 242 - - 11,142 242 11,245 262 - -
5.00 - - 10,861 242 - - 10,959 242 11,065 282 - -
5.25 - - 10,366 242 - - 10,459 242 10,605 302 - -
5.50 - - 9,874 242 - - 9,979 242 10,159 372 - -
5.75 9,325 242 9,375 242 - - 9,511 262 9,715 465 - -
6.00 8,827 242 8,878 242 8,934 242 9,030 319 9,270 563 9,562 804
6.25 8,330 242 8,382 242 8,447 242 8,559 425 8,838 716 9,158 954
6.50 7,830 270 7,890 270 7,961 319 8,106 528 8,431 848 8,759 1,121
6.75 7,331 331 7,401 327 7,486 455 7,653 662 8,009 1,021 8,379 1,303
7.00 6,833 408 6,911 453 7,010 589 7,210 826 7,618 1,211 8,005 1,503
7.25 6,334 510 6,430 615 6,546 726 6,785 989 7,226 1,422 7,647 1,741
7.50 5,838 639 5,957 803 6,093 916 6,370 1,180 6,848 1,664 7,293 1,963
7.75 5,341 824 5,484 990 5,638 1,127 5,957 1,449 6,492 1,907 6,965 2,244
8.00 4,842 1,033 5,030 1,219 5,208 1,357 5,569 1,680 6,133 2,148 6,648 2,522
8.25 4,349 1,250 4,587 1,466 4,791 1,610 5,189 1,969 5,820 2,417 6,328 2,745
8.50 3,858 1,508 4,153 1,733 4,400 1,879 4,825 2,254 5,480 2,701 6,024 3,028
8.75 3,385 1,780 3,746 2,030 4,007 2,180 4,500 2,560 5,173 3,022 5,747 3,334
9.00 2,923 2,088 3,332 2,343 3,591 2,486 4,159 2,842 4,891 3,326 5,465 3,656
9.25 2,558 2,419 2,962 2,684 3,257 2,821 3,791 3,239 4,526 3,728 5,088 4,040
9.50 2,230 2,787 2,605 3,052 2,958 3,185 3,557 3,532 4,326 3,996 4,928 4,326
9.75 1,942 3,191 2,321 3,443 2,660 3,564 3,288 3,910 4,082 4,356 4,687 4,666
10.00 1,668 3,640 2,079 3,811 2,377 3,958 3,012 4,287 3,817 4,728 4,446 5,006
10.50 1,201 4,638 1,617 4,711 1,898 4,822 2,548 5,106 3,380 5,479 4,013 5,769
11.00 838 5,654 1,216 5,665 1,513 5,729 2,170 5,948 2,968 6,283 3,605 6,535
11.50 544 6,661 912 6,650 1,147 6,682 1,776 6,843 2,606 7,123 3,249 7,349
12.00 408 7,661 669 7,654 909 7,657 1,473 7,757 2,250 7,987 2,916 8,187
12.50 319 8,661 457 8,661 669 8,654 1,236 8,702 2,001 8,882 2,622 9,060
13.00 259 9,661 340 9,661 493 9,661 988 9,670 1,753 9,804 2,334 9,929
13.50 242 10,661 242 10,661 404 10,661 803 10,655 1,520 10,740 2,118 10,854
14.00 242 11,661 242 11,661 - - 658 11,661 1,316 11,701 1,897 11,775
14.50 242 12,661 242 12,661 - - 536 12,661 1,144 12,667 1,676 12,723
CTB (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,984 35 1,996 35 - - 2,016 47 2,016 55 - -
2.20 1,884 35 1,895 35 - - 1,919 49 1,919 60 - -
2.30 1,784 35 1,795 35 - - 1,830 53 1,832 65 - -
2.40 1,684 35 1,695 36 - - 1,729 59 1,730 71 1,733 80
2.50 1,584 35 1,594 39 1,604 44 1,624 64 1,624 77 1,624 88
2.60 1,484 35 1,495 41 1,505 47 1,526 69 1,526 84 1,526 95
2.70 1,384 35 1,396 44 1,406 51 1,429 77 1,429 92 1,429 105
2.80 1,284 37 1,296 48 1,308 56 1,343 84 1,347 103 1,351 143
2.90 1,185 40 1,198 53 1,209 61 1,242 96 1,243 141 1,247 177
3.00 1,085 45 1,099 59 1,122 68 1,134 108 1,134 174 1,134 210
3.10 986 51 1,009 65 1,022 75 1,036 149 1,065 224 1,071 255
3.20 886 57 909 72 922 84 961 185 963 268 971 313
3.30 786 67 810 84 838 95 859 234 883 322 892 363
3.40 688 83 710 97 739 133 779 294 799 374 825 416
3.50 594 109 623 138 663 169 704 359 725 433 751 481
3.60 494 153 542 191 582 221 627 428 647 499 686 547
3.70 404 198 456 243 507 279 554 501 587 571 627 607
3.80 316 266 392 311 438 344 487 577 512 646 565 676
3.90 241 348 312 385 362 414 417 654 463 713 508 740
4.00 184 443 255 470 312 496 360 734 411 794 456 823
4.10 132 534 207 549 270 576 310 821 351 874 413 900
4.20 103 634 174 634 212 658 254 909 315 951 368 990
4.30 88 734 141 734 180 734 223 992 275 1,039 331 1,065
4.40 77 834 103 834 147 834 193 1,093 232 1,123 290 1,151
4.50 69 934 93 934 109 934 133 1,166 202 1,207 265 1,235
4.60 64 1,034 85 1,034 101 1,034 123 1,272 170 1,307 235 1,317
4.70 59 1,134 80 1,134 95 1,134 115 1,377 132 1,386 209 1,417
4.80 55 1,234 75 1,234 88 1,234 108 1,479 124 1,489 175 1,497
4.90 - - 69 1,334 - - - - - - - -
5.00 - - 67 1,434 - - - - - - - -
CTC (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,857 102 - - 4,880 102 4,880 102 - -
1.90 4,736 102 4,757 102 - - 4,781 102 4,783 102 - -
1.95 4,636 102 4,657 102 - - 4,684 102 4,684 102 - -
2.00 4,536 102 4,557 102 - - 4,587 102 4,587 102 - -
2.10 4,336 102 4,357 102 4,379 102 4,391 102 4,407 102 4,412 102
2.20 4,136 102 4,157 102 4,179 102 4,201 102 4,205 102 4,211 109
2.30 3,937 102 3,957 102 3,979 102 4,001 102 4,004 106 4,009 118
2.40 3,737 102 3,757 102 3,779 102 3,799 102 3,800 115 3,839 178
2.50 3,537 102 3,559 102 3,577 102 3,623 110 3,631 175 3,665 232
2.60 3,337 102 3,361 102 3,381 102 3,423 119 3,455 228 3,489 286
2.70 3,139 110 3,163 110 3,197 110 3,243 182 3,275 283 3,335 335
2.80 2,940 129 2,975 129 2,999 127 3,043 236 3,097 364 3,156 416
2.90 2,741 151 2,775 150 2,815 149 2,880 323 2,935 415 3,020 496
3.00 2,541 179 2,588 178 2,631 211 2,699 407 2,776 495 2,855 569
3.10 2,343 215 2,401 244 2,445 271 2,533 459 2,608 597 2,716 649
3.20 2,147 262 2,212 311 2,275 355 2,363 540 2,465 672 2,569 741
3.30 1,947 319 2,011 380 2,102 440 2,196 644 2,313 794 2,425 845
3.40 1,751 405 1,860 471 1,912 523 2,042 746 2,167 889 2,297 958
3.50 1,563 493 1,667 580 1,752 633 1,886 886 2,034 1,006 2,183 1,075
3.60 1,366 609 1,500 688 1,607 765 1,748 1,008 1,918 1,122 2,056 1,189
3.70 1,192 737 1,346 826 1,459 910 1,587 1,122 1,802 1,250 1,943 1,317
3.80 1,019 865 1,207 964 1,327 1,053 1,462 1,258 1,640 1,405 1,806 1,469
3.90 879 1,005 1,066 1,109 1,194 1,190 1,355 1,391 1,562 1,531 1,731 1,578
4.00 754 1,157 942 1,270 1,077 1,350 1,245 1,541 1,463 1,662 1,616 1,722
4.10 658 1,332 837 1,430 958 1,501 1,155 1,702 1,352 1,822 1,530 1,866
4.20 565 1,526 732 1,614 884 1,671 1,043 1,851 1,278 1,966 1,435 2,010
4.30 472 1,723 649 1,786 785 1,838 949 2,011 1,187 2,123 1,354 2,164
4.40 400 1,914 568 1,970 709 2,018 857 2,188 1,102 2,283 1,263 2,322
4.50 329 2,115 484 2,162 633 2,195 788 2,348 1,019 2,438 1,191 2,482
4.60 256 2,319 396 2,355 556 2,388 714 2,520 950 2,610 1,102 2,648
4.70 224 2,519 340 2,547 476 2,579 644 2,695 886 2,784 1,034 2,818
CTS (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 11,579 202 11,615 202 - - 11,722 202 11,722 202 - -
8.75 11,331 202 11,368 202 - - 11,475 202 11,478 202 - -
9.00 11,082 202 11,121 202 - - 11,239 202 11,241 202 - -
9.25 10,834 202 10,875 202 - - 10,987 202 10,987 202 - -
9.50 10,584 202 10,625 202 - - 10,749 202 10,751 202 - -
9.75 10,334 202 10,375 202 - - 10,497 202 10,497 202 - -
10.00 10,085 202 10,128 202 - - 10,259 202 10,261 202 - -
10.50 9,587 202 9,635 202 - - 9,769 202 9,771 202 9,775 232
11.00 9,089 202 9,135 202 9,178 202 9,279 202 9,282 212 9,285 304
11.50 8,592 202 8,641 202 8,687 202 8,789 202 8,792 244 8,813 397
12.00 8,093 202 8,145 202 8,191 202 8,311 202 8,315 323 8,352 527
12.50 7,594 202 7,648 202 7,695 202 7,832 212 7,839 452 7,883 662
13.00 7,095 202 7,154 202 7,205 202 7,352 240 7,371 576 7,441 819
13.50 6,598 236 6,655 232 6,723 228 6,891 351 6,911 743 7,013 990
14.00 6,101 305 6,163 301 6,239 358 6,425 463 6,457 910 6,593 1,183
14.50 5,601 402 5,675 425 5,759 483 5,976 610 6,025 1,122 6,186 1,408
15.00 5,135 531 5,191 596 5,286 659 5,530 801 5,597 1,348 5,803 1,636
15.50 4,607 710 4,710 781 4,822 838 5,106 1,026 5,193 1,598 5,434 1,895
16.00 4,109 919 4,242 1,001 4,374 1,064 4,694 1,235 4,797 1,868 5,085 2,162
16.50 3,616 1,149 3,786 1,242 3,942 1,310 4,302 1,502 4,425 2,163 4,743 2,468
17.00 3,118 1,396 3,343 1,523 3,518 1,590 3,920 1,799 4,068 2,469 4,433 2,760
17.50 2,640 1,686 2,897 1,830 3,095 1,902 3,559 2,117 3,741 2,811 4,120 3,093
18.00 2,224 2,012 2,499 2,162 2,724 2,240 3,217 2,490 3,451 3,115 3,901 3,376
18.50 1,901 2,374 2,135 2,524 2,372 2,602 2,898 2,823 3,129 3,520 3,577 3,783
19.00 1,604 2,789 1,824 2,920 2,062 3,017 2,571 3,198 2,840 3,892 3,314 4,153
19.50 1,340 3,288 1,575 3,353 1,777 3,421 2,320 3,609 2,588 4,287 3,097 4,523
20.00 1,104 3,790 1,325 3,821 1,535 3,873 2,066 4,023 2,339 4,682 2,856 4,918
21.00 730 4,808 926 4,798 1,091 4,816 1,611 4,907 1,920 5,520 2,461 5,718
22.00 435 5,808 631 5,808 761 5,803 1,245 5,837 1,564 6,391 2,105 6,561
23.00 298 6,808 391 6,808 524 6,808 938 6,809 1,272 7,282 1,789 7,423
24.00 217 7,808 228 7,808 347 7,808 712 7,808 1,014 8,195 1,520 8,316
25.00 202 8,808 202 8,808 226 8,808 518 8,808 805 9,129 1,273 9,229
26.00 202 9,808 202 9,808 202 9,808 393 9,808 638 10,070 1,092 10,149
27.00 202 10,808 202 10,808 202 10,808 261 10,808 504 11,023 910 11,085
DFM (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,012 95 5,035 95 - - 5,092 95 5,092 95 - -
2.70 4,814 95 4,838 95 - - 4,898 95 4,898 145 - -
2.80 4,614 95 4,639 95 - - 4,703 95 4,702 190 - -
2.90 4,415 95 4,442 95 - - 4,515 97 4,518 236 - -
3.00 4,216 95 4,243 95 - - 4,315 105 4,316 279 - -
3.10 4,018 95 4,051 95 - - 4,112 114 4,114 324 - -
3.20 3,818 95 3,852 95 - - 3,916 175 3,940 395 3,944 529
3.30 3,619 95 3,652 95 - - 3,736 226 3,740 440 3,767 592
3.40 3,420 95 3,452 95 - - 3,536 311 3,563 537 3,594 656
3.50 3,222 95 3,252 95 3,294 101 3,358 363 3,384 604 3,414 751
3.60 3,022 102 3,052 102 3,094 111 3,179 440 3,206 700 3,235 836
3.70 2,823 117 2,868 117 2,912 170 2,998 544 3,024 785 3,078 949
3.80 2,626 137 2,668 135 2,730 222 2,815 616 2,864 882 2,916 1,054
3.90 2,426 160 2,483 194 2,546 275 2,634 719 2,698 988 2,775 1,161
4.00 2,226 192 2,298 251 2,378 330 2,466 833 2,535 1,098 2,614 1,265
4.10 2,026 234 2,110 334 2,208 408 2,302 953 2,388 1,226 2,486 1,372
4.20 1,834 311 1,936 393 2,038 491 2,150 1,064 2,239 1,332 2,340 1,497
4.30 1,639 388 1,775 499 1,882 595 1,998 1,198 2,110 1,458 2,211 1,614
4.40 1,444 472 1,598 584 1,724 697 1,843 1,343 1,975 1,601 2,103 1,757
4.50 1,266 586 1,450 714 1,565 818 1,706 1,475 1,846 1,725 1,984 1,899
4.60 1,075 702 1,301 841 1,439 937 1,563 1,635 1,740 1,845 1,875 2,017
4.70 915 830 1,149 985 1,293 1,078 1,465 1,749 1,631 1,987 1,803 2,134
4.80 775 970 1,011 1,125 1,163 1,209 1,314 1,941 1,490 2,161 1,663 2,310
4.90 664 1,138 892 1,279 1,051 1,365 1,217 2,098 1,385 2,311 1,568 2,467
5.00 569 1,322 792 1,438 937 1,498 1,099 2,272 1,309 2,470 1,490 2,614
5.25 361 1,810 573 1,864 710 1,916 868 2,702 1,065 2,874 1,290 3,008
5.50 208 2,312 369 2,326 527 2,358 676 3,142 886 3,296 1,118 3,403
5.75 153 2,812 256 2,812 395 2,822 525 3,592 730 3,732 966 3,822
6.00 121 3,312 187 3,312 296 3,312 399 4,058 617 4,179 852 4,252
6.25 101 3,812 117 3,812 190 3,812 304 4,539 507 4,627 710 4,698
6.50 95 4,312 106 4,312 121 4,312 195 5,000 423 5,090 619 5,160
6.75 95 4,812 97 4,812 111 4,812 127 5,500 338 5,551 535 5,603
7.00 - - 95 5,312 - - 121 5,980 286 6,030 - -
7.25 - - 95 5,812 - - 113 6,458 235 6,511 - -
7.50 - - 95 6,312 - - 105 6,960 - - - -
7.75 - - 95 6,812 - - 99 7,438 - - - -
8.00 - - 95 7,312 - - 97 7,927 - - - -
8.25 - - 95 7,812 - - 95 8,418 - - - -
8.50 - - 95 8,312 - - 95 8,908 - - - -
8.75 - - 95 8,812 - - - - - - - -
9.00 - - 95 9,312 - - - - - - - -
EVG (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,748 118 - - - - - - - -
0.75 - - 2,648 135 - - - - - - - -
0.80 - - 2,548 153 - - - - - - - -
0.85 - - 2,449 174 - - - - - - - -
0.90 - - 2,349 198 - - - - - - - -
0.95 - - 2,249 226 - - - - - - - -
1.00 - - 2,149 255 - - - - - - - -
1.05 - - 2,051 288 - - - - - - - -
1.10 - - 1,956 324 - - - - - - - -
1.15 - - 1,856 363 - - - - - - - -
1.20 1,780 456 1,794 456 1,803 455 1,847 467 1,947 524 2,052 568
1.25 1,687 520 1,703 519 1,712 519 1,774 516 1,878 571 1,984 628
1.30 1,594 570 1,611 569 1,622 568 1,684 580 1,807 632 1,918 688
1.35 1,514 633 1,531 632 1,543 632 1,610 630 1,736 695 1,867 748
1.40 1,432 697 1,452 696 1,466 696 1,535 694 1,666 757 1,799 809
1.45 1,352 760 1,374 760 1,387 758 1,460 758 1,614 820 1,750 884
1.50 1,271 824 1,294 822 1,308 822 1,384 822 1,542 896 1,680 945
1.55 1,207 886 1,231 886 1,246 886 1,326 898 1,488 958 1,630 1,021
1.60 1,129 962 1,151 962 1,166 962 1,250 962 1,435 1,034 1,579 1,084
1.65 1,071 1,026 1,089 1,026 1,105 1,026 1,191 1,038 1,382 1,110 1,528 1,158
1.70 1,013 1,102 1,025 1,102 1,042 1,102 1,131 1,114 1,327 1,186 1,476 1,234
1.75 955 1,178 962 1,178 979 1,178 1,073 1,190 1,273 1,262 1,426 1,310
1.80 898 1,266 902 1,266 917 1,266 1,013 1,266 1,218 1,338 1,374 1,386
1.85 858 1,342 864 1,342 875 1,342 974 1,342 1,163 1,414 1,343 1,466
1.90 801 1,430 805 1,430 810 1,430 913 1,430 1,130 1,490 1,291 1,555
1.95 761 1,506 766 1,506 770 1,506 850 1,506 1,074 1,578 1,238 1,630
2.00 724 1,594 728 1,594 732 1,594 812 1,594 1,041 1,654 1,207 1,721
2.10 625 1,770 630 1,770 633 1,770 736 1,770 950 1,830 1,122 1,893
2.20 572 1,946 577 1,950 580 1,952 658 1,958 882 2,006 1,061 2,057
GAC (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,125 250 9,186 250 - - 9,409 433 9,460 877 - -
4.00 8,725 250 8,790 250 - - 9,010 528 9,133 959 - -
4.10 8,326 250 8,408 251 - - 8,646 629 8,770 1,090 - -
4.20 7,926 280 8,008 279 8,089 276 8,277 785 8,445 1,243 8,672 1,620
4.30 7,526 316 7,609 313 7,718 309 7,912 879 8,078 1,418 8,353 1,760
4.40 7,128 359 7,233 356 7,346 432 7,542 1,033 7,780 1,554 8,064 1,941
4.50 6,728 411 6,833 485 6,974 545 7,205 1,180 7,454 1,752 7,757 2,108
4.60 6,329 474 6,456 605 6,601 712 6,869 1,330 7,120 1,919 7,513 2,321
4.70 5,930 553 6,077 729 6,226 823 6,525 1,535 6,812 2,096 7,230 2,506
4.80 5,532 647 5,697 851 5,880 982 6,189 1,717 6,525 2,333 6,957 2,717
4.90 5,138 762 5,341 982 5,531 1,143 5,877 1,968 6,255 2,542 6,689 2,927
5.00 4,746 933 4,984 1,155 5,211 1,303 5,569 2,141 5,984 2,754 6,446 3,138
5.25 3,784 1,413 4,110 1,667 4,420 1,829 4,839 2,719 5,317 3,340 5,857 3,745
5.50 2,857 2,003 3,305 2,251 3,647 2,447 4,167 3,365 4,750 3,991 5,360 4,373
5.75 2,140 2,690 2,616 2,954 2,961 3,167 3,563 4,074 4,219 4,632 4,836 5,050
6.00 1,599 3,536 1,986 3,771 2,417 3,943 2,983 4,873 3,713 5,410 4,403 5,767
6.25 1,126 4,521 1,576 4,630 1,953 4,750 2,520 5,658 3,277 6,138 3,963 6,510
6.50 787 5,540 1,184 5,576 1,529 5,653 2,089 6,499 2,871 6,947 3,594 7,247
6.75 533 6,540 898 6,541 1,204 6,581 1,748 7,367 2,544 7,761 3,240 8,084
7.00 417 7,540 676 7,540 935 7,552 1,457 8,256 2,214 8,620 2,939 8,875
7.25 340 8,540 451 8,540 732 8,540 1,156 9,174 1,940 9,465 2,675 9,740
7.50 287 9,540 298 9,540 520 9,540 983 10,092 1,688 10,377 2,354 10,601
7.75 250 10,540 258 10,540 388 10,540 794 11,026 1,467 11,280 2,138 11,477
8.00 250 11,540 250 11,540 250 11,540 600 11,966 1,325 12,189 1,924 12,344
8.25 - - 250 12,540 - - 500 12,934 1,154 13,118 - -
8.50 - - 250 13,540 - - 373 13,902 1,013 14,058 - -
8.75 - - 250 14,540 - - 250 14,866 839 14,986 - -
9.00 - - 250 15,540 - - 250 15,832 753 15,918 - -
9.25 - - 250 16,540 - - 250 16,796 654 16,882 - -
9.50 - - 250 17,540 - - 250 17,758 - - - -
9.75 - - 250 18,540 - - 250 18,757 - - - -
10.00 - - 250 19,540 - - 250 19,720 - - - -
10.50 - - 250 21,540 - - 250 21,680 - - - -
GAH (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 43,949 990 - - 44,286 990 44,353 990 - -
6.25 42,579 990 42,756 990 - - 43,081 990 43,053 1,040 - -
6.50 41,334 990 41,503 990 - - 41,841 990 41,754 1,090 - -
6.75 40,087 990 40,250 990 - - 40,602 990 40,787 1,190 - -
7.00 38,839 990 38,993 990 - - 39,364 990 39,493 1,240 - -
7.25 37,592 990 37,747 990 - - 38,124 1,040 38,335 1,444 - -
7.50 36,346 990 36,527 990 - - 37,037 1,090 37,184 1,722 - -
7.75 35,100 990 35,270 990 - - 35,597 1,339 35,969 2,069 - -
8.00 33,855 990 34,060 990 - - 34,429 1,552 35,069 2,403 36,125 3,246
8.25 32,612 1,011 32,846 1,004 - - 33,483 1,860 34,029 2,762 35,107 3,711
8.50 31,369 1,169 31,609 1,161 31,917 1,452 32,195 2,240 32,970 3,097 34,066 4,149
8.75 30,124 1,354 30,391 1,507 30,488 1,832 31,017 2,551 31,869 3,511 33,081 4,634
9.00 28,875 1,572 29,095 1,832 29,271 2,100 29,914 2,995 30,803 4,068 32,063 5,158
9.25 27,627 1,829 27,965 2,165 28,316 2,485 28,733 3,379 29,792 4,622 31,087 5,611
9.50 26,381 2,130 26,736 2,588 27,155 2,918 27,613 3,878 28,603 5,062 30,209 6,227
9.75 25,149 2,477 25,530 3,009 25,991 3,367 26,509 4,380 27,578 5,676 29,292 6,836
10.00 23,890 2,954 24,247 3,499 24,823 3,810 25,426 4,880 26,595 6,290 28,358 7,398
10.50 21,408 3,910 22,003 4,529 22,407 4,925 23,297 6,036 24,696 7,592 26,453 8,774
11.00 18,928 5,030 19,668 5,711 20,377 6,135 21,377 7,370 23,070 8,985 24,878 10,109
11.50 16,466 6,264 17,460 7,064 18,302 7,518 19,476 8,799 21,417 10,492 23,332 11,668
12.00 14,038 7,652 15,363 8,536 16,317 8,988 17,733 10,358 19,735 12,064 21,898 13,231
12.50 11,867 9,221 13,349 10,062 14,428 10,581 16,054 12,144 18,323 13,808 20,548 14,868
13.00 10,133 10,969 11,688 11,901 12,732 12,412 14,454 13,887 16,860 15,350 19,244 16,628
13.50 8,594 12,898 10,161 13,830 11,210 14,311 13,086 15,840 15,651 17,205 18,044 18,391
14.00 7,266 15,029 8,681 15,909 9,826 16,270 11,713 17,674 14,346 19,410 16,787 20,239
14.50 6,061 17,477 7,553 17,904 8,540 18,297 10,579 19,701 13,372 21,338 15,769 22,166
15.00 4,995 20,008 6,484 20,389 7,488 20,760 9,492 22,111 12,320 23,437 14,780 24,133
15.50 4,039 22,523 5,526 22,824 6,495 23,095 8,496 24,356 11,348 25,557 13,728 26,170
16.00 3,220 25,039 4,688 25,212 5,569 25,464 7,535 26,544 10,351 27,681 12,904 28,213
16.50 2,635 27,550 3,913 27,684 4,812 27,888 6,686 28,864 9,468 29,904 12,019 30,668
17.00 2,105 30,054 3,289 30,163 4,121 30,234 5,915 31,153 8,680 32,127 11,146 32,795
17.50 1,580 32,557 2,756 32,645 3,502 32,683 5,173 33,510 8,010 34,415 10,459 35,196
18.00 1,344 35,074 2,216 35,122 2,957 35,145 4,641 35,884 7,268 36,671 - -
18.50 1,160 37,602 1,774 37,624 - - 4,009 38,272 6,685 38,992 - -
19.00 1,015 40,076 1,470 40,125 - - 3,568 40,692 6,172 41,347 - -
19.50 990 42,579 1,167 42,595 - - 3,086 43,176 5,579 43,672 - -
20.00 990 45,081 990 45,155 - - 2,731 45,460 5,169 46,019 - -
21.00 - - 990 50,100 - - 2,077 50,313 4,313 50,885 - -
22.00 - - 990 55,109 - - 1,564 55,329 3,596 55,669 - -
23.00 - - 990 60,115 - - 1,193 60,423 - - - -
24.00 - - 990 65,119 - - 1,090 65,267 - - - -
25.00 - - 990 70,123 - - 1,040 70,341 - - - -
26.00 - - 990 75,125 - - 990 75,164 - - - -
27.00 - - 990 80,129 - - 990 80,168 - - - -
GHL (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 23,034 472 23,102 472 - - 23,263 472 23,263 472 - -
8.00 22,536 472 22,615 472 - - 22,754 472 22,748 472 - -
8.25 22,039 472 22,115 472 - - 22,284 472 22,285 492 - -
8.50 21,542 472 21,614 472 - - 21,779 472 21,774 512 - -
8.75 21,043 472 21,116 472 - - 21,283 472 21,311 532 - -
9.00 20,545 472 20,622 472 - - 20,802 472 20,839 562 - -
9.25 20,050 472 20,134 472 - - 20,329 472 20,333 648 - -
9.50 19,550 472 19,634 472 - - 19,824 472 19,863 731 19,965 1,035
9.75 19,051 472 19,134 472 - - 19,349 492 19,421 843 19,533 1,155
10.00 18,551 472 18,636 472 18,714 472 18,876 512 18,945 976 19,083 1,294
10.50 17,554 472 17,654 472 17,739 472 17,897 641 18,021 1,208 18,216 1,610
11.00 16,559 472 16,654 472 16,760 472 16,964 872 17,117 1,535 17,390 1,923
11.50 15,564 493 15,672 492 15,800 562 16,029 1,133 16,251 1,844 16,586 2,308
12.00 14,568 633 14,690 699 14,838 795 15,131 1,446 15,405 2,246 15,809 2,710
12.50 13,570 810 13,720 921 13,906 1,067 14,216 1,843 14,601 2,646 15,048 3,168
13.00 12,578 1,044 12,760 1,238 12,967 1,375 13,362 2,232 13,795 3,128 14,357 3,646
13.50 11,586 1,379 11,810 1,587 12,055 1,740 12,519 2,711 13,044 3,613 13,654 4,131
14.00 10,591 1,759 10,879 1,967 11,166 2,153 11,683 3,189 12,316 4,144 13,006 4,680
14.50 9,611 2,173 9,967 2,415 10,314 2,609 10,910 3,788 11,623 4,709 12,365 5,243
15.00 8,639 2,640 9,085 2,918 9,484 3,121 10,129 4,401 10,956 5,294 11,740 5,832
15.50 7,682 3,147 8,233 3,481 8,688 3,683 9,410 5,029 10,302 5,920 11,191 6,454
16.00 6,711 3,715 7,339 4,077 7,831 4,292 8,700 5,701 9,727 6,558 10,622 7,097
16.50 5,815 4,330 6,577 4,727 7,106 4,992 8,072 6,324 9,144 7,249 10,067 7,775
17.00 5,029 5,018 5,851 5,426 6,420 5,737 7,325 7,126 8,443 8,062 9,427 8,591
17.50 4,385 5,765 5,186 6,175 5,798 6,512 6,856 7,791 8,085 8,663 9,103 9,161
18.00 3,805 6,559 4,547 6,958 5,205 7,259 6,283 8,560 7,559 9,420 8,613 9,899
18.50 3,285 7,533 3,982 7,843 4,641 8,094 5,787 9,373 7,110 10,177 8,173 10,656
19.00 2,811 8,526 3,453 8,754 4,135 8,979 5,271 10,175 6,694 10,959 7,768 11,428
19.50 2,393 9,527 2,995 9,675 3,668 9,860 4,856 11,017 6,249 11,763 7,350 12,180
20.00 1,999 10,538 2,589 10,630 3,275 10,784 4,450 11,864 5,856 12,580 6,921 12,992
21.00 1,354 12,556 1,932 12,566 2,528 12,651 3,672 13,613 5,128 14,253 6,260 14,622
22.00 863 14,556 1,395 14,550 1,918 14,580 2,997 15,397 4,500 15,963 5,571 16,311
23.00 638 16,556 965 16,556 1,448 16,556 2,493 17,226 3,921 17,743 5,020 18,046
24.00 492 18,556 695 18,556 1,116 18,556 2,024 19,106 3,440 19,526 4,452 19,795
25.00 - - 472 20,556 - - 1,643 20,976 - - - -
26.00 - - 472 22,556 - - 1,317 22,871 - - - -
27.00 - - 472 24,556 - - 1,068 24,803 - - - -
28.00 - - 472 26,556 - - 898 26,728 - - - -
29.00 - - 472 28,556 - - 695 28,651 - - - -
30.00 - - 472 30,556 - - - - - - - -
31.00 - - 472 32,556 - - - - - - - -
GLA (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
41.07 12,606 378 - -
42.86 12,107 401 - -
44.64 11,615 497 - -
46.43 11,117 637 - -
48.22 10,621 785 - -
50.00 10,132 958 - -
51.79 9,638 1,142 9,931 1,427
53.57 9,151 1,339 9,487 1,634
55.36 8,663 1,550 9,047 1,861
57.14 8,182 1,769 8,619 2,093
58.93 7,701 2,003 8,194 2,349
60.72 7,226 2,248 7,784 2,613
62.50 6,730 2,504 7,382 2,894
64.29 6,273 2,779 6,995 3,186
66.07 5,819 3,055 6,619 3,494
67.86 5,384 3,355 6,256 3,811
69.64 4,964 3,679 5,907 4,151
71.43 4,571 4,021 5,561 4,498
73.22 4,186 4,397 5,241 4,884
75.00 3,869 4,774 4,929 5,278
76.79 3,577 5,172 4,623 5,691
78.57 3,306 5,585 4,348 6,101
80.36 3,041 6,048 4,068 6,522
82.14 2,775 6,532 3,807 6,957
83.93 2,540 7,026 3,572 7,392
85.72 2,320 7,517 3,331 7,829
87.50 2,116 8,016 3,102 8,283
89.29 1,923 8,499 2,905 8,736
91.07 1,745 9,002 2,706 9,185
92.86 1,578 9,510 2,506 9,656
94.64 1,421 10,017 2,341 10,125
96.43 1,277 10,523 2,181 10,594
98.22 1,147 11,025 - -
100.00 1,025 11,525 - -
101.79 910 12,026 - -
103.57 815 12,524 - -
105.36 722 13,025 - -
107.15 642 13,526 - -
108.93 562 14,025 - -
110.72 479 14,526 - -
GLI (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 9,018 270 - - 9,120 341 9,160 449 - -
42.00 8,783 270 8,819 270 - - 8,927 387 8,974 503 - -
43.00 8,584 294 8,620 291 8,658 308 8,736 434 8,793 556 8,945 731
44.00 8,384 333 8,422 329 8,462 358 8,545 488 8,613 615 8,777 801
45.00 8,185 374 8,224 370 8,265 409 8,352 544 8,429 679 8,611 867
46.00 7,986 422 8,027 418 8,069 460 8,165 607 8,253 744 8,453 945
47.00 7,787 475 7,829 485 7,874 520 7,977 670 8,080 809 8,297 1,027
48.00 7,587 532 7,631 548 7,679 586 7,791 733 7,905 884 8,136 1,112
49.00 7,388 593 7,434 614 7,484 652 7,606 804 7,729 959 7,975 1,193
50.00 7,189 661 7,237 684 7,291 719 7,421 880 7,564 1,036 7,821 1,275
52.50 6,691 845 6,745 869 6,811 908 6,969 1,078 7,147 1,249 7,450 1,522
55.00 6,192 1,048 6,256 1,074 6,338 1,119 6,524 1,294 6,750 1,506 7,078 1,770
57.50 5,693 1,253 5,774 1,296 5,872 1,347 6,095 1,531 6,360 1,781 6,735 2,079
60.00 5,195 1,466 5,296 1,532 5,417 1,597 5,678 1,799 5,994 2,067 6,391 2,339
62.50 4,696 1,694 4,829 1,786 4,975 1,864 5,273 2,081 5,634 2,379 6,074 2,648
65.00 4,201 1,940 4,371 2,057 4,546 2,149 4,890 2,375 5,299 2,673 5,761 2,971
67.50 3,711 2,213 3,931 2,353 4,136 2,457 4,520 2,683 4,973 3,011 5,455 3,295
70.00 3,220 2,530 3,509 2,675 3,715 2,787 4,168 3,015 4,664 3,369 5,181 3,656
72.50 2,856 2,868 3,099 3,027 3,350 3,139 3,833 3,382 4,374 3,730 4,899 4,015
75.00 2,544 3,237 2,765 3,389 3,001 3,492 3,522 3,770 4,083 4,120 4,639 4,381
77.50 2,248 3,672 2,478 3,781 2,692 3,881 3,221 4,183 3,833 4,506 4,400 4,772
80.00 1,980 4,187 2,205 4,227 2,405 4,301 2,985 4,597 3,574 4,909 4,152 5,158
82.50 1,737 4,700 1,952 4,715 2,138 4,774 2,716 5,031 3,340 5,324 3,926 5,552
85.00 1,513 5,215 1,712 5,211 1,907 5,249 2,480 5,462 3,119 5,735 3,723 5,969
87.50 1,307 5,725 1,510 5,725 1,694 5,733 2,242 5,916 2,902 6,168 3,514 6,382
90.00 1,117 6,230 1,314 6,214 1,493 6,224 2,017 6,367 2,706 6,602 3,305 6,798
92.50 943 6,731 1,142 6,721 1,317 6,720 1,817 6,831 2,526 7,035 3,137 7,231
95.00 786 7,231 989 7,227 1,160 7,220 1,652 7,299 2,344 7,487 2,966 7,665
97.50 651 7,731 848 7,731 1,018 7,724 1,489 7,770 2,177 7,939 2,793 8,105
100.00 - - 726 8,231 - - 1,336 8,254 - - - -
102.50 - - 617 8,731 - - 1,208 8,739 - - - -
105.00 - - 522 9,231 - - 1,085 9,231 - - - -
107.50 - - 439 9,731 - - 974 9,727 - - - -
110.00 - - 370 10,231 - - 878 10,228 - - - -
112.50 - - 298 10,731 - - 780 10,731 - - - -
GLX (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,886 584 36,968 584 - - 37,192 584 37,490 584 - -
24.00 35,890 584 35,972 584 - - 36,212 584 36,512 584 - -
25.00 34,895 584 34,978 584 - - 35,246 584 35,569 584 - -
26.00 33,896 584 33,988 584 - - 34,266 584 34,621 584 - -
27.00 32,902 584 32,998 584 - - 33,284 584 33,672 594 - -
28.00 31,905 584 32,000 584 - - 32,304 584 32,721 604 - -
29.00 30,908 584 31,006 584 - - 31,324 584 31,787 624 - -
30.00 29,914 584 30,018 584 - - 30,366 584 30,856 644 - -
31.00 28,915 584 29,022 584 - - 29,404 594 29,945 674 - -
32.00 27,920 584 28,028 584 - - 28,444 604 29,028 760 - -
33.00 26,924 584 27,036 584 - - 27,478 614 28,117 939 - -
34.00 25,926 584 26,048 584 - - 26,532 634 27,231 1,118 27,980 1,683
35.00 24,932 584 25,058 584 - - 25,588 664 26,340 1,320 27,314 1,924
36.00 23,934 584 24,068 584 - - 24,664 816 25,481 1,553 26,479 2,203
37.00 22,938 584 23,078 584 - - 23,739 1,009 24,698 1,793 25,666 2,513
38.00 21,942 584 22,088 594 22,254 634 22,830 1,217 23,840 2,101 24,871 2,822
39.00 20,945 584 21,116 614 21,296 760 21,820 1,481 23,004 2,441 24,091 3,168
40.00 19,951 584 20,135 778 20,352 971 20,935 1,752 22,190 2,767 23,332 3,554
41.00 18,952 678 19,170 981 19,410 1,197 20,058 2,064 21,362 3,144 22,565 3,996
42.00 17,958 843 18,202 1,235 18,382 1,457 19,196 2,381 20,579 3,526 21,803 4,384
43.00 16,969 1,106 17,254 1,507 17,470 1,768 18,356 2,778 19,805 3,915 21,098 4,861
44.00 15,979 1,411 16,225 1,828 16,556 2,105 17,518 3,158 19,011 4,390 20,410 5,327
45.00 14,990 1,744 15,596 2,168 15,713 2,509 16,718 3,606 18,304 4,863 19,664 5,784
46.00 14,010 2,115 14,476 2,569 14,935 2,937 15,918 4,080 17,571 5,319 18,991 6,293
47.00 13,032 2,524 13,578 3,000 14,078 3,402 15,295 4,552 16,828 5,851 18,381 6,839
48.00 12,066 2,966 12,704 3,454 13,271 3,910 14,563 5,097 16,186 6,404 17,693 7,378
49.00 11,050 3,428 11,704 3,965 12,301 4,464 13,682 5,651 15,413 6,943 16,946 7,931
50.00 10,111 3,963 10,898 4,477 11,526 5,044 12,921 6,222 14,744 7,530 16,370 8,517
52.50 7,881 5,441 8,966 6,052 9,747 6,670 11,289 7,787 13,275 9,091 14,889 10,075
55.00 5,996 7,190 7,251 7,929 8,122 8,488 9,799 9,545 11,838 10,780 13,542 11,719
57.50 4,539 9,321 5,751 10,001 6,680 10,470 8,473 11,430 10,586 12,551 12,341 13,480
60.00 3,371 11,740 4,524 12,206 5,482 12,582 7,278 13,423 9,465 14,480 11,234 15,316
62.50 2,402 14,180 3,454 14,384 4,475 14,645 6,210 15,533 8,352 16,407 10,185 17,200
65.00 1,637 16,697 2,564 16,945 3,550 17,152 5,313 17,722 7,459 18,523 9,276 19,165
67.50 1,068 19,200 1,886 19,373 2,781 19,545 4,552 19,989 6,567 20,631 8,379 21,266
70.00 700 21,700 1,353 21,830 2,144 21,962 3,825 22,329 5,820 22,876 7,603 23,374
72.50 584 24,200 941 24,200 1,631 24,389 3,193 24,673 5,160 25,123 6,887 25,611
75.00 584 26,700 700 26,700 1,255 26,700 2,680 27,080 4,584 27,467 6,183 27,847
77.50 584 29,200 614 29,200 935 29,200 2,183 29,200 4,065 29,815 5,614 30,132
80.00 584 31,700 594 31,700 699 31,700 1,828 31,700 3,582 32,202 5,065 32,492
82.50 584 34,200 584 34,200 624 34,200 1,452 34,200 3,067 34,200 4,618 34,855
85.00 584 36,700 584 36,700 604 36,700 1,212 36,700 2,695 36,700 4,195 37,266
GWM (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 3,837 79 - - 3,858 79 3,860 99 - -
5.25 - - 3,713 79 - - 3,739 84 3,740 109 - -
5.50 - - 3,588 79 - - 3,618 89 3,620 124 - -
5.75 - - 3,464 79 - - 3,488 94 3,509 154 - -
6.00 3,322 79 3,339 79 - - 3,371 104 3,388 186 - -
6.25 3,198 79 3,215 79 - - 3,264 122 3,288 216 - -
6.50 3,073 79 3,087 79 - - 3,125 147 3,187 258 - -
6.75 2,948 79 2,966 79 - - 3,014 180 3,067 299 - -
7.00 2,824 79 2,843 79 - - 2,895 211 2,976 336 - -
7.25 2,699 79 2,719 88 - - 2,787 252 2,866 389 - -
7.50 2,574 84 2,597 112 - - 2,690 291 2,758 438 - -
7.75 2,449 100 2,484 137 2,507 178 2,554 344 2,658 487 2,768 621
8.00 2,330 120 2,362 172 2,392 223 2,457 391 2,560 546 2,679 680
8.25 2,201 144 2,245 207 2,287 258 2,342 446 2,461 611 2,604 741
8.50 2,082 184 2,125 255 2,167 302 2,245 519 2,366 671 2,524 803
8.75 1,954 231 2,012 298 2,059 356 2,145 575 2,281 737 2,439 867
9.00 1,830 272 1,894 351 1,961 406 2,021 645 2,151 808 2,360 933
9.25 1,710 325 1,785 405 1,844 465 1,926 709 2,111 859 2,282 999
9.50 1,588 379 1,677 463 1,757 525 1,833 780 2,026 930 2,178 1,070
9.75 1,462 441 1,571 526 1,662 593 1,748 836 1,951 1,011 2,112 1,147
10.00 1,347 507 1,469 599 1,568 662 1,658 938 1,875 1,085 2,046 1,228
10.50 1,125 650 1,262 749 1,371 812 1,501 1,079 1,732 1,242 1,913 1,389
11.00 924 816 1,085 916 1,207 982 1,372 1,268 1,602 1,417 1,806 1,555
11.50 764 1,000 925 1,097 1,057 1,170 1,214 1,437 1,480 1,591 1,684 1,764
12.00 625 1,202 783 1,288 920 1,363 1,103 1,648 1,364 1,775 1,617 1,942
12.50 509 1,429 656 1,491 808 1,555 992 1,823 1,264 1,967 1,517 2,097
13.00 402 1,673 553 1,716 696 1,769 883 2,027 1,160 2,161 1,429 2,296
13.50 319 1,917 467 1,957 607 2,009 791 2,235 1,075 2,365 1,340 2,477
14.00 246 2,171 393 2,200 525 2,239 704 2,449 997 2,563 1,252 2,689
14.50 192 2,419 318 2,445 449 2,470 630 2,667 896 2,778 1,186 2,899
15.00 139 2,669 266 2,687 386 2,705 556 2,903 835 2,998 1,105 3,102
15.50 98 2,920 214 2,936 323 2,956 499 3,131 769 3,215 1,039 3,308
16.00 83 3,168 170 3,177 276 3,195 431 3,362 704 3,433 980 3,527
16.50 - - 136 3,428 - - 386 3,594 656 3,649 - -
17.00 - - 114 3,682 - - 342 3,827 - - - -
17.50 - - 93 3,923 - - 307 4,071 - - - -
18.00 - - 84 4,168 - - 276 4,310 - - - -
18.50 - - 79 4,420 - - 241 4,543 - - - -
19.00 - - 79 4,677 - - 215 4,783 - - - -
19.50 - - 79 4,929 - - 190 5,029 - - - -
20.00 - - 79 5,181 - - 176 5,279 - - - -
21.00 - - 79 5,682 - - 134 5,775 - - - -
22.00 - - 79 6,182 - - 106 6,270 - - - -
23.00 - - 79 6,684 - - 94 6,766 - - - -
24.00 - - 79 7,184 - - 89 7,260 - - - -
25.00 - - 79 7,684 - - 84 7,750 - - - -
HAI (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,193 135 6,219 135 - - 6,290 135 6,294 135 - -
3.00 5,994 135 6,022 135 - - 6,094 135 6,099 135 - -
3.10 5,795 135 5,827 135 - - 5,899 135 5,915 135 - -
3.20 5,597 135 5,627 135 - - 5,713 135 5,714 135 - -
3.30 5,397 135 5,429 135 - - 5,513 135 5,511 135 - -
3.40 5,198 135 5,229 135 - - 5,310 135 5,315 135 - -
3.50 4,999 135 5,029 135 - - 5,115 135 5,135 143 - -
3.60 4,799 135 4,829 135 - - 4,934 135 4,935 210 - -
3.70 4,601 135 4,630 135 - - 4,733 135 4,734 270 - -
3.80 4,402 139 4,431 139 - - 4,554 137 4,558 327 4,563 420
3.90 4,203 156 4,234 156 4,269 155 4,354 151 4,378 381 4,389 507
4.00 4,003 176 4,037 175 4,070 174 4,173 168 4,178 472 4,207 557
4.10 3,803 200 3,845 199 3,870 196 3,990 231 3,998 524 4,051 637
4.20 3,603 230 3,645 227 3,686 224 3,807 291 3,835 604 3,869 717
4.30 3,403 264 3,445 262 3,486 258 3,625 353 3,653 689 3,706 822
4.40 3,205 305 3,255 301 3,299 333 3,441 411 3,486 794 3,546 895
4.50 3,005 356 3,055 381 3,111 404 3,271 504 3,319 873 3,377 998
4.60 2,805 416 2,865 459 2,923 476 3,102 594 3,154 978 3,233 1,102
4.70 2,609 484 2,674 536 2,747 570 2,931 680 2,981 1,098 3,079 1,214
4.80 2,407 574 2,493 633 2,571 664 2,775 769 2,831 1,201 2,951 1,336
4.90 2,210 665 2,310 715 2,393 758 2,618 878 2,677 1,324 2,795 1,456
5.00 2,024 756 2,128 817 2,226 869 2,460 1,010 2,535 1,454 2,681 1,566
5.25 1,536 1,028 1,697 1,112 1,828 1,160 2,100 1,324 2,200 1,785 2,352 1,892
5.50 1,161 1,372 1,331 1,468 1,465 1,504 1,747 1,669 1,876 2,145 2,061 2,263
5.75 870 1,817 1,023 1,874 1,167 1,934 1,480 2,044 1,645 2,530 1,825 2,624
6.00 635 2,325 786 2,360 879 2,368 1,228 2,460 1,387 2,924 1,589 3,014
6.25 440 2,831 590 2,826 688 2,835 990 2,898 1,162 3,346 1,409 3,414
6.50 329 3,331 419 3,331 489 3,329 795 3,361 983 3,777 1,222 3,845
6.75 256 3,831 315 3,831 360 3,831 620 3,834 851 4,217 1,050 4,271
7.00 208 4,331 216 4,331 272 4,331 509 4,331 692 4,674 931 4,722
7.25 174 4,831 180 4,831 184 4,831 395 4,831 561 5,129 779 5,175
7.50 150 5,331 155 5,331 159 5,331 323 5,331 487 5,593 689 5,639
7.75 135 5,831 137 5,831 147 5,831 248 5,831 384 6,077 594 6,105
8.00 135 6,331 135 6,331 137 6,331 167 6,331 320 6,539 501 6,567
8.25 - - 135 6,831 - - 155 6,831 - - - -
8.50 - - 135 7,331 - - - - - - - -
8.75 - - 135 7,831 - - - - - - - -
9.00 - - 135 8,331 - - - - - - - -
HCF (應用日期 : 31/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 42,009 716 42,184 716 - - 42,649 716 42,693 716 - -
42.00 41,012 716 41,191 716 - - 41,668 716 41,714 716 - -
43.00 40,017 716 40,199 716 - - 40,689 716 40,737 716 - -
44.00 39,019 716 39,210 716 - - 39,709 716 39,758 716 - -
45.00 38,024 716 38,220 716 - - 38,731 716 38,780 716 - -
46.00 37,027 716 37,224 716 - - 37,751 716 37,801 726 37,962 756
47.00 36,031 716 36,231 716 - - 36,772 716 36,825 736 37,045 776
48.00 35,036 716 35,239 716 35,434 716 35,792 716 35,849 746 36,143 829
49.00 34,037 716 34,249 716 34,442 716 34,813 716 34,896 766 35,241 961
50.00 33,042 716 33,260 716 33,450 716 33,833 716 33,942 786 34,345 1,146
52.50 30,551 716 30,780 716 30,980 716 31,412 736 31,574 1,148 32,127 1,615
55.00 28,060 716 28,299 716 28,510 716 29,018 808 29,273 1,658 29,980 2,197
57.50 25,570 716 25,819 716 26,060 716 26,640 1,276 27,036 2,310 27,904 2,922
60.00 23,079 857 23,735 916 23,854 1,044 24,312 1,879 24,870 3,078 25,881 3,780
62.50 20,783 1,338 20,972 1,517 21,231 1,641 22,050 2,682 22,782 3,999 23,939 4,756
65.00 18,103 2,124 18,726 2,328 18,873 2,441 19,854 3,671 20,779 5,091 22,113 5,851
67.50 15,630 3,101 16,139 3,319 16,588 3,444 17,753 4,845 18,902 6,327 20,324 7,116
70.00 13,175 4,228 13,849 4,518 14,393 4,662 15,762 6,183 17,129 7,667 18,651 8,447
72.50 10,725 5,514 11,641 5,923 12,446 6,079 13,873 7,688 15,402 9,152 17,075 9,924
75.00 8,433 7,053 9,550 7,522 10,373 7,723 11,992 9,436 13,677 10,924 15,305 11,666
77.50 6,687 8,874 7,704 9,393 8,596 9,626 10,487 11,141 12,437 12,475 14,184 13,164
80.00 5,270 11,226 6,073 11,590 6,963 11,705 8,992 13,052 11,041 14,290 12,814 14,953
82.50 4,070 13,714 4,744 13,843 5,567 13,988 7,677 15,050 9,850 16,194 11,659 16,779
85.00 3,054 16,253 3,678 16,262 4,381 16,334 6,480 17,133 8,700 18,152 10,465 18,726
87.50 2,202 18,756 2,816 18,747 3,422 18,763 5,420 19,317 7,687 20,219 9,474 20,692
90.00 1,494 21,261 2,103 21,308 2,596 21,349 4,496 21,572 6,737 22,302 8,478 22,769
92.50 1,010 23,756 1,525 23,756 1,918 23,756 3,714 23,892 5,902 24,498 7,632 24,869
95.00 744 26,256 1,072 26,256 1,390 26,256 3,025 26,256 5,155 26,716 6,807 27,044
97.50 716 28,756 726 28,756 998 28,756 2,450 28,756 4,476 29,013 6,093 29,261
100.00 716 31,256 716 31,256 736 31,256 1,980 31,256 3,875 31,256 5,420 31,539
102.50 - - 716 33,756 - - 1,583 33,756 - - - -
105.00 - - 716 36,256 - - - - - - - -
|
|