|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 37,508 526 - - - - 37,807 526 38,156 526 - - - -
8.00 36,258 526 - - - - 36,561 526 36,861 526 - - - -
8.25 35,008 526 - - - - 35,324 526 35,742 526 - - - -
8.50 33,760 526 - - - - 34,145 526 34,440 526 - - - -
8.75 32,510 526 - - - - 32,886 526 33,170 526 33,545 607 - -
9.00 31,260 526 31,366 526 31,524 526 31,618 526 32,042 526 32,427 655 32,503 996
9.25 30,010 526 30,120 526 30,269 526 30,358 526 30,704 546 31,286 707 31,379 1,261
9.50 28,760 526 28,874 526 29,007 526 29,122 526 29,635 576 29,988 976 30,236 1,482
9.75 27,510 526 27,628 526 27,756 526 27,963 526 28,337 625 28,857 1,236 29,108 1,709
10.00 26,260 526 26,382 526 26,515 526 26,702 526 27,227 677 27,840 1,452 28,063 2,065
10.50 23,760 526 23,910 526 24,095 526 24,156 559 24,938 1,025 25,622 2,039 25,960 2,704
11.00 21,261 526 21,408 526 21,588 556 21,788 663 22,627 1,527 23,472 2,696 23,895 3,468
11.50 18,761 526 18,907 526 19,049 684 19,387 1,024 20,461 2,113 21,429 3,490 21,975 4,390
12.00 16,261 526 16,400 705 16,677 1,068 17,126 1,559 18,387 2,973 19,520 4,512 20,143 5,454
12.50 13,761 937 13,966 1,082 14,386 1,648 14,882 2,332 16,436 3,933 17,678 5,616 18,438 6,600
13.00 11,261 1,728 11,430 1,875 12,093 2,576 12,748 3,401 14,578 5,088 15,907 6,926 16,682 7,987
13.50 8,762 2,713 9,132 2,928 10,002 3,833 10,775 4,696 12,802 6,413 14,256 8,300 15,104 9,380
14.00 6,213 3,771 6,971 4,342 8,051 5,392 8,974 6,191 11,143 7,931 12,724 9,797 13,699 10,881
14.50 4,002 5,672 5,007 6,303 6,358 7,211 7,382 7,948 9,690 9,601 11,309 11,456 12,433 12,492
15.00 2,914 8,221 3,381 8,546 4,874 9,227 5,979 9,852 8,356 11,314 10,036 13,092 11,200 14,089
15.50 1,930 10,690 2,280 10,932 3,613 11,434 4,752 11,892 7,155 13,244 8,871 14,882 10,094 15,885
16.00 1,128 13,177 1,467 13,424 2,618 13,589 3,688 13,880 6,110 14,975 7,839 16,557 9,104 17,479
16.50 647 15,667 933 15,969 1,841 16,150 2,761 16,286 5,196 17,044 6,863 18,458 8,192 19,390
17.00 526 18,180 718 18,452 1,282 18,605 2,184 18,729 4,368 19,127 6,036 20,475 7,343 21,299
17.50 526 20,754 611 20,754 885 20,754 1,721 20,754 3,648 21,337 5,222 22,508 6,579 23,337
18.00 526 23,254 534 23,254 776 23,254 1,218 23,254 3,073 23,254 4,621 24,608 5,798 25,375
18.50 526 25,754 526 25,754 692 25,754 858 25,754 2,578 25,754 3,976 26,787 5,238 27,437
19.00 526 28,254 526 28,254 625 28,254 777 28,254 2,185 28,254 3,465 28,981 4,586 29,620
19.50 526 30,754 526 30,754 574 30,754 712 30,754 1,768 30,754 2,983 30,754 4,144 31,681
20.00 526 33,254 526 33,254 530 33,254 657 33,254 1,282 33,254 2,519 33,254 3,695 33,254
21.00 526 38,254 526 38,254 526 38,254 574 38,254 873 38,254 1,869 38,254 2,917 38,254
22.00 526 43,254 526 43,254 526 43,254 526 43,254 777 43,254 1,298 43,254 2,166 43,254
23.00 526 48,254 526 48,254 526 48,254 526 48,254 704 48,254 898 48,254 - -
24.00 526 53,254 526 53,254 - - 526 53,254 645 53,254 836 53,254 - -
25.00 526 58,254 - - - - 526 58,254 - - - - - -
26.00 526 63,254 - - - - 526 63,254 - - - - - -
27.00 526 68,254 - - - - - - - - - - - -
AAC (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.25 13,097 260 - - - - 13,157 260 13,163 260 - - - -
8.50 12,847 260 - - - - 12,913 260 12,921 260 - - - -
8.75 12,597 260 - - - - 12,657 260 12,681 260 - - - -
9.00 12,347 260 - - - - 12,407 260 12,446 260 - - - -
9.25 12,097 260 - - - - 12,157 260 12,216 260 - - - -
9.50 11,847 260 - - - - 11,913 260 11,975 270 - - - -
9.75 11,597 260 - - - - 11,663 260 11,741 280 - - - -
10.00 11,347 260 - - - - 11,421 260 11,504 300 - - - -
10.50 10,847 260 - - - - 10,928 260 11,043 320 - - - -
11.00 10,347 260 - - - - 10,440 260 10,572 350 - - - -
11.50 9,847 260 9,875 260 9,924 260 9,953 270 10,099 440 10,461 750 10,699 1,025
12.00 9,347 260 9,379 260 9,435 260 9,465 302 9,669 555 10,012 927 10,366 1,193
12.50 8,847 260 8,879 260 8,945 293 8,997 371 9,233 670 9,536 1,076 9,812 1,375
13.00 8,347 260 8,385 301 8,455 383 8,479 490 8,805 833 9,149 1,255 9,565 1,584
13.50 7,847 297 7,887 378 7,969 504 8,023 628 8,367 990 8,747 1,466 9,218 1,791
14.00 7,347 412 7,400 476 7,481 647 7,550 779 7,910 1,193 8,370 1,661 8,851 2,034
14.50 6,847 560 6,887 627 7,000 822 7,100 956 7,503 1,386 7,978 1,901 8,475 2,278
15.00 6,347 736 6,390 803 6,521 997 6,612 1,147 7,072 1,624 7,618 2,150 7,991 2,519
15.50 5,847 929 5,887 995 6,051 1,208 6,182 1,371 6,756 1,896 7,277 2,361 7,694 2,799
16.00 5,347 1,128 5,393 1,209 5,556 1,445 5,730 1,612 6,278 2,172 6,920 2,639 7,381 3,081
16.50 4,843 1,328 4,906 1,441 5,136 1,699 5,307 1,869 5,916 2,436 6,569 2,969 7,078 3,362
17.00 4,337 1,527 4,443 1,697 4,695 1,970 4,916 2,156 5,587 2,694 6,255 3,268 6,797 3,669
17.50 3,840 1,733 3,955 1,979 4,270 2,265 4,495 2,447 5,262 3,013 5,967 3,589 6,525 3,990
18.00 3,325 1,956 3,512 2,281 3,892 2,566 4,128 2,748 4,937 3,346 5,682 3,900 6,251 4,310
18.50 2,788 2,222 3,136 2,600 3,515 2,889 3,788 3,072 4,651 3,693 5,407 4,226 5,978 4,631
19.00 2,336 2,586 2,790 2,950 3,138 3,245 3,450 3,417 4,355 4,050 5,134 4,591 5,752 4,980
19.50 2,052 3,132 2,472 3,324 2,825 3,615 3,139 3,777 4,092 4,401 4,900 4,939 5,520 5,337
20.00 1,810 3,649 2,190 3,740 2,538 4,016 2,851 4,193 3,836 4,790 4,655 5,314 5,287 5,694
21.00 1,399 4,665 1,672 4,663 2,048 4,883 2,329 5,053 3,355 5,562 4,203 6,064 4,853 6,427
22.00 1,004 5,665 1,253 5,644 1,616 5,823 1,893 5,937 2,919 6,339 3,798 6,845 4,462 7,208
23.00 656 6,649 922 6,650 1,260 6,770 1,521 6,853 2,559 7,183 3,414 7,532 4,071 7,983
24.00 409 7,649 645 7,651 970 7,700 1,217 7,806 2,201 8,055 3,087 8,350 3,759 8,816
25.00 260 8,649 448 8,655 744 8,700 981 8,751 1,915 8,989 2,767 9,205 3,439 9,496
26.00 260 9,649 305 9,657 556 9,684 777 9,732 1,655 9,921 2,510 10,071 3,160 10,369
27.00 260 10,649 260 10,658 415 10,669 604 10,740 1,432 10,865 2,231 10,988 2,905 11,170
28.00 260 11,649 260 11,659 303 11,667 467 11,700 1,255 11,800 2,029 11,911 - -
29.00 260 12,649 260 12,661 270 12,667 385 12,678 1,080 12,779 1,814 12,910 - -
30.00 260 13,649 260 13,663 260 13,667 306 13,670 927 13,777 1,625 13,809 - -
31.00 260 14,649 260 14,663 - - 280 14,679 807 14,744 1,467 14,790 - -
ACC (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
15.50 7,060 131 - - - - 7,127 131 7,204 151 - - - -
16.00 6,810 131 - - - - 6,905 131 7,075 166 - - - -
16.50 6,560 131 - - - - 6,643 131 6,800 176 - - - -
17.00 6,310 131 - - - - 6,382 136 6,467 196 - - - -
17.50 6,060 131 - - - - 6,166 141 6,354 227 - - - -
18.00 5,810 131 - - - - 5,908 146 6,085 277 - - - -
18.50 5,560 131 - - - - 5,638 161 5,885 324 - - - -
19.00 5,310 131 5,335 131 5,368 131 5,428 171 5,672 387 5,948 601 6,200 777
19.50 5,060 131 5,085 131 5,123 136 5,196 191 5,472 448 5,753 676 6,027 866
20.00 4,810 131 4,835 131 4,878 141 4,960 235 5,261 522 5,571 756 5,848 960
21.00 4,310 131 4,339 147 4,397 233 4,510 358 4,872 690 5,216 944 5,506 1,151
22.00 3,810 185 3,841 244 3,930 357 4,078 529 4,495 878 4,865 1,150 5,178 1,380
23.00 3,312 329 3,352 394 3,474 523 3,659 737 4,138 1,076 4,528 1,373 4,856 1,606
24.00 2,812 519 2,870 580 3,062 741 3,296 992 3,794 1,311 4,207 1,626 4,546 1,872
25.00 2,311 719 2,425 816 2,643 1,007 2,904 1,256 3,466 1,571 3,900 1,883 4,255 2,137
26.00 1,806 930 1,962 1,100 2,238 1,322 2,569 1,581 3,157 1,889 3,601 2,176 3,971 2,430
27.00 1,275 1,208 1,554 1,422 1,873 1,668 2,234 1,933 2,905 2,189 3,372 2,417 3,757 2,672
28.00 980 1,697 1,197 1,802 1,556 2,043 1,933 2,312 2,587 2,597 3,061 2,799 3,449 3,053
29.00 760 2,207 927 2,249 1,280 2,435 1,655 2,725 2,325 2,986 2,816 3,157 3,214 3,387
30.00 560 2,707 701 2,730 1,034 2,865 1,403 3,201 2,090 3,393 2,616 3,547 2,989 3,728
31.00 374 3,207 518 3,216 827 3,312 1,182 3,656 1,868 3,815 2,368 3,954 2,782 4,094
32.00 232 3,707 375 3,711 658 3,771 994 4,120 1,667 4,254 2,167 4,377 2,585 4,486
33.00 143 4,212 270 4,212 509 4,248 820 4,593 1,488 4,702 1,987 4,805 2,397 4,910
34.00 131 4,712 184 4,712 394 4,727 673 5,074 1,318 5,165 1,812 5,254 2,229 5,342
35.00 131 5,212 131 5,212 314 5,218 545 5,560 1,167 5,635 1,653 5,708 2,068 5,784
36.00 131 5,712 131 5,712 247 5,712 440 6,050 1,035 6,111 1,504 6,174 1,912 6,237
37.00 131 6,207 131 6,215 176 6,221 373 6,542 914 6,590 1,375 6,644 1,775 6,695
38.00 131 6,712 131 6,712 136 6,712 296 7,036 800 7,074 1,245 7,117 1,646 7,165
39.00 131 7,212 131 7,212 131 7,212 250 7,532 710 7,560 1,133 7,599 1,526 7,638
40.00 131 7,712 131 7,712 131 7,712 200 8,026 619 8,050 1,039 8,080 1,411 8,114
41.00 131 8,212 - - - - 143 8,524 555 8,542 938 8,566 - -
42.00 131 8,712 - - - - 134 9,024 476 9,036 857 9,054 - -
43.00 131 9,212 - - - - 131 9,520 424 9,530 773 9,544 - -
44.00 131 9,712 - - - - 131 10,018 363 10,024 709 10,036 - -
45.00 131 10,212 - - - - 131 10,518 327 10,520 638 10,530 - -
46.00 131 10,712 - - - - 131 11,014 - - - - - -
47.00 131 11,212 - - - - 131 11,512 - - - - - -
48.00 131 11,712 - - - - 131 12,012 - - - - - -
49.00 131 12,212 - - - - 131 12,508 - - - - - -
50.00 131 12,712 - - - - - - - - - - - -
52.50 131 13,962 - - - - - - - - - - - -
55.00 131 15,212 - - - - - - - - - - - -
AIA (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
40.00 50,532 881 - - - - 50,746 881 50,766 901 - - - -
41.00 49,532 881 - - - - 49,742 881 49,756 911 - - - -
42.00 48,532 881 - - - - 48,756 881 48,777 921 - - - -
43.00 47,532 881 - - - - 47,753 881 47,769 931 - - - -
44.00 46,532 881 - - - - 46,767 881 46,790 951 - - - -
45.00 45,532 881 - - - - 45,763 881 45,810 961 - - - -
46.00 44,532 881 - - - - 44,777 881 44,804 981 - - - -
47.00 43,512 881 - - - - 43,774 891 43,824 1,001 - - - -
48.00 42,512 881 42,815 881 42,882 881 42,902 901 42,988 1,031 43,202 1,676 43,734 2,052
49.00 41,512 881 41,814 881 41,882 891 41,900 911 41,989 1,101 42,295 1,837 42,848 2,231
50.00 40,512 881 40,813 881 40,883 901 40,900 921 40,989 1,213 41,380 2,036 42,004 2,502
52.50 38,012 881 38,208 881 38,318 911 38,334 961 38,517 1,644 39,159 2,594 40,593 3,100
55.00 35,510 881 35,716 891 35,848 941 35,870 1,011 36,160 2,123 37,418 3,171 38,457 3,813
57.50 33,030 881 33,211 901 33,384 1,073 33,422 1,360 33,857 2,684 35,258 3,905 36,403 4,586
60.00 30,552 881 30,723 940 30,929 1,497 30,995 1,842 32,039 3,383 33,112 4,666 34,386 5,481
62.50 28,052 881 28,244 1,373 28,498 2,039 28,603 2,435 29,754 4,181 31,069 5,485 32,361 6,404
65.00 25,552 1,353 25,773 1,962 26,088 2,716 26,540 3,141 27,601 5,048 28,979 6,345 30,494 7,373
67.50 23,053 2,156 23,308 2,659 23,928 3,508 24,178 3,998 25,447 5,999 27,094 7,382 28,577 8,402
70.00 20,547 3,116 20,975 3,515 21,582 4,413 21,877 4,961 23,426 7,034 25,121 8,486 26,825 9,556
72.50 18,047 4,113 18,520 4,500 19,222 5,486 19,643 6,098 21,416 8,204 23,364 9,728 25,080 10,831
75.00 15,533 5,140 16,057 5,636 16,897 6,717 17,385 7,407 19,502 9,509 21,561 11,006 23,440 12,168
77.50 13,010 6,192 13,671 6,919 14,702 8,077 15,335 8,853 17,742 10,930 19,906 12,414 21,899 13,618
80.00 10,406 7,369 11,382 8,337 12,611 9,628 13,372 10,469 16,031 12,479 18,368 13,882 20,343 15,070
82.50 8,007 9,141 9,327 9,942 10,668 11,523 11,591 12,272 14,347 14,152 16,737 15,513 18,901 16,693
85.00 6,673 11,825 7,720 11,966 8,914 13,604 9,920 14,251 12,955 15,976 15,467 17,280 17,561 18,360
87.50 5,604 14,348 6,321 14,364 7,297 15,797 8,375 16,388 11,578 17,919 14,062 19,092 16,240 20,221
90.00 4,594 16,858 5,095 16,820 5,865 18,008 7,026 18,461 10,333 19,805 12,957 20,997 15,135 22,042
92.50 3,599 19,358 4,035 19,355 4,748 20,350 5,810 20,705 9,112 21,943 11,760 23,012 13,997 23,906
95.00 2,639 21,858 3,120 21,852 3,782 22,720 4,738 22,999 8,042 24,012 10,739 25,026 12,915 25,941
97.50 1,818 24,358 2,333 24,358 2,968 25,128 3,787 25,351 7,008 26,280 9,735 27,161 11,989 27,836
100.00 1,209 26,858 1,682 26,858 2,276 27,622 3,026 27,722 6,142 28,412 8,801 29,295 11,009 29,945
102.50 881 29,358 1,204 29,358 1,689 30,073 2,346 30,192 5,270 30,817 7,994 31,495 10,164 32,064
105.00 881 31,858 935 31,858 1,233 32,538 1,789 32,625 4,572 33,015 7,180 33,622 9,366 34,219
107.50 881 34,358 881 34,358 891 35,013 1,352 35,074 3,889 35,353 6,462 35,888 8,582 36,431
110.00 881 36,858 881 36,858 881 37,493 1,014 37,536 3,318 37,709 5,829 38,182 7,874 38,670
112.50 881 39,358 881 39,358 881 39,970 901 40,002 2,774 40,211 5,149 40,493 7,247 40,924
115.00 881 41,858 881 41,858 881 42,462 891 42,479 2,336 42,618 4,672 42,818 6,531 43,216
117.50 881 44,358 881 44,358 881 44,953 881 44,969 1,929 45,051 4,157 45,386 5,946 45,495
120.00 881 46,858 881 46,858 881 47,443 881 47,460 1,632 47,500 3,669 47,776 - -
122.50 881 49,358 881 49,358 - - 881 49,935 1,346 49,972 3,297 50,178 - -
AIR (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.90 7,416 149 - - - - - - - - - - - -
4.00 7,216 149 - - - - - - - - - - - -
4.10 7,016 149 - - - - - - - - - - - -
4.20 6,816 149 - - - - 6,882 149 - - - - - -
4.30 6,616 149 - - - - 6,683 149 6,800 149 - - - -
4.40 6,416 149 - - - - 6,494 149 6,602 169 - - - -
4.50 6,216 149 - - - - 6,294 149 6,420 207 6,594 403 - -
4.60 6,016 149 - - - - 6,094 149 6,239 252 6,414 448 - -
4.70 5,816 149 5,839 149 5,871 149 5,894 149 6,058 299 6,252 484 - -
4.80 5,616 149 5,640 149 5,671 149 5,695 149 5,876 342 6,091 549 - -
4.90 5,416 149 5,440 149 5,472 149 5,511 149 5,695 387 5,910 596 6,130 801
5.00 5,216 149 5,242 149 5,272 149 5,311 149 5,531 431 5,748 667 5,987 868
5.25 4,716 149 4,743 174 4,786 174 4,842 252 5,100 585 5,359 832 5,602 1,054
5.50 4,216 170 4,246 228 4,296 271 4,368 366 4,686 760 4,986 1,038 5,251 1,265
5.75 3,716 271 3,746 312 3,819 409 3,910 512 4,284 952 4,628 1,257 4,918 1,506
6.00 3,216 421 3,250 465 3,351 580 3,475 708 3,916 1,174 4,287 1,498 4,600 1,750
6.25 2,716 611 2,764 675 2,903 815 3,069 931 3,563 1,442 3,960 1,771 4,299 2,032
6.50 2,204 811 2,302 910 2,509 1,070 2,673 1,219 3,223 1,708 3,651 2,038 4,015 2,305
6.75 1,704 1,022 1,845 1,203 2,110 1,359 2,305 1,504 2,918 2,024 3,377 2,359 3,747 2,607
7.00 1,218 1,335 1,478 1,522 1,754 1,680 2,005 1,845 2,689 2,303 3,159 2,619 3,559 2,861
7.25 947 1,875 1,155 1,914 1,448 2,062 1,700 2,269 2,377 2,696 2,838 3,010 3,246 3,264
7.50 747 2,362 904 2,383 1,156 2,504 1,432 2,636 2,120 3,056 2,617 3,357 3,011 3,618
7.75 553 2,862 694 2,871 927 2,954 1,203 3,061 1,903 3,446 2,392 3,725 2,794 3,962
8.00 385 3,362 506 3,370 728 3,414 995 3,506 1,683 3,849 2,186 4,109 2,597 4,351
8.25 266 3,875 384 3,875 584 3,892 808 3,951 1,506 4,250 2,000 4,498 2,418 4,723
8.50 186 4,375 270 4,375 440 4,380 676 4,424 1,324 4,683 1,833 4,919 2,238 5,109
8.75 149 4,875 222 4,875 324 4,875 543 4,906 1,193 5,113 1,665 5,333 2,080 5,527
9.00 149 5,375 188 5,375 247 5,375 441 5,387 1,059 5,558 1,519 5,748 1,941 5,942
9.25 149 5,875 163 5,875 167 5,875 336 5,879 923 6,018 1,396 6,187 1,803 6,356
9.50 149 6,375 149 6,375 149 6,375 272 6,375 814 6,474 1,272 6,635 1,661 6,790
9.75 149 6,875 149 6,875 149 6,875 207 6,875 702 6,948 1,147 7,083 1,544 7,219
10.00 149 7,375 149 7,375 149 7,375 149 7,375 620 7,418 1,046 7,530 1,426 7,666
ALB (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 35,670 564 35,969 564
26.00 - - - - - - - - - - 35,197 564 35,502 569
27.00 - - - - - - - - - - 34,721 564 35,040 574
28.00 - - - - - - - - - - 34,306 564 34,578 579
29.00 - - - - - - - - - - 33,833 564 34,116 589
30.00 32,729 564 - - - - 32,879 564 33,024 564 33,360 569 33,654 594
31.00 32,227 564 - - - - 32,387 564 32,624 564 32,893 574 33,197 604
32.00 31,727 564 - - - - 31,892 564 32,141 564 32,420 579 32,739 614
33.00 31,227 564 - - - - 31,399 564 31,577 564 31,951 584 32,282 624
34.00 30,727 564 - - - - 30,906 564 31,176 564 31,483 594 31,828 639
35.00 30,227 564 - - - - 30,415 564 30,697 564 31,014 599 31,374 654
36.00 29,727 564 - - - - 29,922 564 30,205 569 30,564 614 30,920 674
37.00 29,227 564 - - - - 29,430 564 29,725 574 30,099 624 30,518 699
38.00 28,727 564 - - - - 28,937 564 29,246 579 29,635 634 30,073 724
39.00 28,227 564 - - - - 28,444 564 28,767 584 29,169 654 29,622 754
40.00 27,727 564 - - - - 27,950 564 28,292 594 28,709 674 29,092 784
41.00 27,227 564 - - - - 27,461 564 27,816 599 28,270 694 28,679 814
42.00 26,727 564 - - - - 26,969 564 27,348 609 27,813 719 28,238 859
43.00 26,227 564 - - - - 26,478 564 26,905 624 27,356 749 27,777 904
44.00 25,727 564 - - - - 26,003 564 26,409 634 26,903 779 27,322 981
45.00 25,227 564 - - - - 25,512 564 25,939 654 26,445 814 26,865 1,082
46.00 24,727 564 - - - - 25,022 569 25,487 674 25,970 859 26,419 1,176
47.00 24,227 564 - - - - 24,535 574 25,019 694 25,547 923 25,971 1,304
48.00 23,727 564 - - - - 24,047 579 24,554 719 25,089 1,018 25,526 1,442
49.00 23,229 564 - - - - 23,557 584 24,088 749 24,629 1,112 25,092 1,574
50.00 22,729 564 22,788 564 22,920 569 23,069 594 23,623 779 24,174 1,243 24,658 1,701
52.50 21,479 564 21,543 564 21,687 574 21,861 619 22,469 1,028 23,050 1,569 23,592 2,084
55.00 20,229 564 20,297 564 20,456 589 20,656 742 21,318 1,323 21,940 1,942 22,558 2,501
57.50 18,979 564 19,050 564 19,251 771 19,457 1,018 20,188 1,671 20,893 2,355 21,550 2,965
60.00 17,729 564 17,804 740 18,031 1,063 18,271 1,336 19,071 2,071 19,855 2,831 20,576 3,477
62.50 16,479 838 16,561 1,044 16,820 1,409 17,099 1,710 17,987 2,517 18,854 3,335 19,635 4,004
65.00 15,229 1,237 15,321 1,424 15,607 1,815 15,925 2,149 16,897 3,008 17,889 3,903 18,727 4,617
67.50 13,979 1,706 14,086 1,872 14,358 2,287 14,805 2,641 15,916 3,560 16,950 4,504 17,848 5,230
70.00 12,727 2,202 12,879 2,367 13,239 2,816 13,693 3,195 14,935 4,161 16,052 5,139 17,002 5,910
72.50 11,480 2,700 11,608 2,924 12,100 3,408 12,603 3,811 13,991 4,827 15,188 5,812 16,191 6,549
75.00 10,230 3,199 10,384 3,539 10,993 4,063 11,566 4,486 13,050 5,510 14,350 6,443 15,409 7,192
77.50 8,977 3,702 9,189 4,216 9,893 4,775 10,526 5,205 12,175 6,219 13,526 7,195 14,660 7,953
80.00 7,707 4,239 8,034 4,960 8,873 5,519 9,559 5,947 11,327 6,967 12,766 7,913 13,943 8,654
82.50 6,389 4,885 7,117 5,745 7,909 6,332 8,668 6,739 10,562 7,784 11,960 8,685 13,252 9,449
85.00 5,191 5,808 6,219 6,634 7,047 7,224 7,835 7,609 9,778 8,647 11,303 9,567 12,597 10,286
87.50 4,491 7,172 5,444 7,566 6,287 8,139 7,068 8,504 9,062 9,514 10,577 10,396 11,933 11,124
90.00 3,917 8,440 4,722 8,581 5,615 9,122 6,337 9,479 8,408 10,497 9,936 11,307 11,305 12,013
92.50 3,404 9,688 4,095 9,698 4,977 10,116 5,659 10,441 7,780 11,432 9,340 12,244 10,663 12,954
95.00 2,901 10,941 3,513 10,923 4,383 11,208 5,093 11,510 7,187 12,488 8,826 13,190 10,155 13,902
97.50 2,404 12,180 2,987 12,180 3,887 12,366 4,550 12,624 6,645 13,514 8,278 14,229 9,683 14,867
100.00 1,914 13,468 2,519 13,428 3,416 13,599 4,098 13,774 6,141 14,487 7,758 15,252 9,137 15,720
102.50 1,462 14,685 2,104 14,687 2,981 14,802 3,653 15,002 5,657 15,593 7,286 16,277 8,667 16,830
105.00 1,082 15,978 1,738 15,940 2,590 16,006 3,263 16,168 5,233 16,767 6,859 17,321 8,237 17,857
107.50 785 17,211 1,430 17,197 2,247 17,253 2,892 17,375 4,825 17,883 6,429 18,433 7,811 18,907
110.00 566 18,360 1,167 18,481 1,944 18,491 2,560 18,555 4,473 19,038 6,040 19,512 7,426 19,980
112.50 564 19,711 945 19,711 1,665 19,710 2,263 19,804 4,121 20,188 5,704 20,631 7,001 21,041
115.00 564 20,961 749 20,953 1,434 20,959 1,997 21,030 3,801 21,352 5,349 21,746 6,676 22,144
117.50 564 22,211 584 22,205 1,224 22,212 1,755 22,256 3,494 22,528 5,023 22,893 6,346 23,264
120.00 564 23,461 569 23,457 1,037 23,462 1,547 23,474 3,206 23,720 4,695 24,047 6,025 24,386
122.50 564 24,711 564 24,709 889 24,717 1,350 24,746 2,938 24,917 4,440 25,222 5,683 25,480
125.00 564 25,961 564 25,961 740 25,961 1,191 25,961 2,700 26,102 4,179 26,374 5,430 26,647
127.50 564 27,211 564 27,211 624 27,209 1,030 27,214 2,469 27,324 3,915 27,548 5,150 27,813
130.00 564 28,461 564 28,462 609 28,459 905 28,462 2,269 28,565 3,671 28,743 4,882 28,994
132.50 564 29,711 564 29,713 599 29,711 792 29,719 2,077 29,761 3,440 29,932 4,626 30,143
135.00 564 30,961 564 30,964 589 30,963 678 30,961 1,900 30,995 3,223 31,142 4,388 31,306
137.50 564 32,211 564 32,214 584 32,213 654 32,212 1,741 32,234 3,020 32,348 4,164 32,514
140.00 564 33,461 564 33,464 579 33,463 639 33,464 1,590 33,497 2,823 33,583 3,946 33,719
142.50 564 34,711 564 34,715 574 34,715 624 34,713 1,457 34,724 2,649 34,810 3,741 34,907
145.00 564 35,963 564 35,966 569 35,964 614 35,964 1,334 35,971 2,482 36,020 3,481 36,114
147.50 564 37,213 564 37,216 564 37,215 604 37,214 1,220 37,218 2,323 37,281 3,295 37,325
150.00 564 38,463 564 38,466 564 38,465 594 38,465 1,115 38,466 2,171 38,491 3,130 38,567
152.50 564 39,713 564 39,716 564 39,715 589 39,715 1,009 39,716 2,034 39,732 2,965 39,797
155.00 564 40,963 564 40,966 564 40,966 584 40,965 925 40,965 1,906 40,975 2,814 41,035
157.50 564 42,213 564 42,216 564 42,216 579 42,215 840 42,215 1,750 42,222 2,671 42,254
160.00 564 43,463 564 43,466 564 43,466 574 43,465 767 43,466 1,639 43,470 2,528 43,494
162.50 564 44,713 - - - - 569 44,717 739 44,716 1,536 44,722 2,400 44,737
165.00 564 45,963 - - - - 564 45,966 719 45,965 1,442 45,971 2,280 45,980
167.50 564 47,213 - - - - 564 47,216 699 47,217 1,348 47,221 2,158 47,221
170.00 564 48,463 - - - - 564 48,467 684 48,467 1,264 48,472 2,046 48,471
172.50 564 49,713 - - - - - - 669 49,716 1,178 49,721 - -
175.00 564 50,963 - - - - - - 659 50,967 1,104 50,971 - -
177.50 564 52,213 - - - - - - 649 52,217 1,039 52,222 - -
180.00 564 53,463 - - - - - - 639 53,467 973 53,472 - -
182.50 564 54,713 - - - - - - 629 54,717 908 54,722 - -
185.00 564 55,963 - - - - - - 624 55,968 854 55,972 - -
187.50 564 57,213 - - - - - - 614 57,218 799 57,224 - -
190.00 564 58,463 - - - - - - 609 58,468 769 58,472 - -
192.50 564 59,713 - - - - - - 604 59,718 749 59,722 - -
195.00 564 60,963 - - - - - - 599 60,970 734 60,972 - -
197.50 564 62,213 - - - - - - 594 62,220 719 62,226 - -
200.00 564 63,463 - - - - - - 589 63,470 709 63,472 - -
205.00 564 65,963 - - - - - - - - - - - -
210.00 564 68,463 - - - - - - - - - - - -
215.00 564 70,963 - - - - - - - - - - - -
220.00 564 73,463 - - - - - - - - - - - -
ALC (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.65 5,456 113 - - - - 5,482 113 5,482 126 - - - -
1.70 5,356 113 - - - - 5,382 113 5,384 131 - - - -
1.75 5,256 113 - - - - 5,284 113 5,284 137 - - - -
1.80 5,156 113 - - - - 5,185 113 5,185 142 - - - -
1.85 5,056 113 - - - - 5,086 113 5,133 147 - - - -
1.90 4,956 113 - - - - 4,988 113 5,033 151 - - - -
1.95 4,856 113 - - - - 4,914 118 4,933 156 - - - -
2.00 4,756 113 - - - - 4,813 122 4,833 162 - - - -
2.10 4,556 113 - - - - 4,613 131 4,634 178 - - - -
2.20 4,356 113 - - - - 4,413 141 4,482 192 - - - -
2.30 4,156 113 - - - - 4,212 154 4,285 270 4,450 447 - -
2.40 3,956 113 3,978 113 - - 4,010 168 4,122 336 4,279 542 - -
2.50 3,756 113 3,778 114 - - 3,850 182 3,956 397 4,139 626 - -
2.60 3,556 113 3,578 125 - - 3,650 196 3,792 496 3,995 716 - -
2.70 3,356 113 3,380 137 - - 3,482 274 3,644 552 3,865 798 - -
2.80 3,156 113 3,180 158 - - 3,284 345 3,499 646 3,725 877 - -
2.90 2,956 143 2,980 184 3,045 218 3,136 409 3,346 728 3,593 983 3,824 1,170
3.00 2,756 183 2,780 219 2,869 304 2,961 477 3,218 839 3,482 1,092 3,715 1,284
3.10 2,556 235 2,580 260 2,692 419 2,804 600 3,063 947 3,350 1,184 3,606 1,399
3.20 2,356 297 2,400 312 2,512 484 2,646 696 2,943 1,045 3,239 1,306 3,475 1,507
3.30 2,156 369 2,216 416 2,350 586 2,484 777 2,810 1,151 3,123 1,431 3,372 1,639
3.40 1,956 448 2,029 496 2,185 680 2,341 893 2,693 1,275 3,018 1,541 3,283 1,751
3.50 1,756 526 1,855 593 2,034 801 2,192 998 2,561 1,384 2,907 1,672 3,174 1,881
3.60 1,556 606 1,692 693 1,881 915 2,064 1,126 2,465 1,509 2,807 1,791 3,087 2,012
3.70 1,356 686 1,525 807 1,741 1,046 1,928 1,252 2,355 1,641 2,697 1,920 2,978 2,142
3.80 1,143 778 1,353 951 1,599 1,176 1,808 1,388 2,242 1,769 2,610 2,068 2,906 2,273
3.90 924 906 1,208 1,111 1,469 1,322 1,689 1,528 2,153 1,901 2,534 2,173 2,851 2,380
4.00 807 1,096 1,058 1,266 1,356 1,461 1,561 1,657 2,038 2,065 2,422 2,333 2,740 2,548
4.10 703 1,309 942 1,441 1,240 1,615 1,457 1,811 1,946 2,210 2,330 2,480 2,651 2,694
4.20 623 1,509 823 1,619 1,119 1,784 1,365 1,972 1,861 2,346 2,239 2,626 2,560 2,842
4.30 544 1,709 726 1,791 1,016 1,948 1,251 2,132 1,764 2,489 2,165 2,774 2,478 2,981
4.40 465 1,909 626 1,972 936 2,109 1,159 2,293 1,692 2,650 2,094 2,905 2,408 3,130
4.50 391 2,109 557 2,153 854 2,285 1,084 2,465 1,606 2,801 2,023 3,067 2,339 3,279
4.60 324 2,309 489 2,344 770 2,456 1,011 2,620 1,513 2,966 1,949 3,225 2,270 3,435
4.70 268 2,509 368 2,532 681 2,630 939 2,792 1,459 3,124 1,858 3,373 2,196 3,595
4.80 222 2,709 279 2,733 622 2,812 855 2,973 1,401 3,293 1,805 3,538 2,131 3,743
4.90 184 2,909 258 2,933 564 2,998 777 3,144 1,333 3,458 1,734 3,686 2,062 3,910
5.00 155 3,109 242 3,134 502 3,180 726 3,325 1,265 3,605 1,680 3,857 2,014 4,058
5.25 113 3,609 208 3,634 359 3,660 572 3,769 1,098 4,034 1,516 4,269 1,855 4,468
5.50 113 4,109 184 4,134 255 4,160 492 4,226 975 4,474 1,397 4,689 1,725 4,882
5.75 113 4,609 167 4,634 232 4,658 353 4,705 854 4,914 1,259 5,114 - -
6.00 113 5,109 - - 214 5,157 259 5,178 - - - - - -
6.25 113 5,609 - - - - - - - - - - - -
6.50 113 6,109 - - - - - - - - - - - -
6.75 113 6,609 - - - - - - - - - - - -
7.00 113 7,109 - - - - - - - - - - - -
7.25 113 7,609 - - - - - - - - - - - -
7.50 113 8,109 - - - - - - - - - - - -
7.75 113 8,609 - - - - - - - - - - - -
8.00 113 9,109 - - - - - - - - - - - -
ALH (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 9,715 211 - - - - 9,755 211 9,799 211 - - - -
2.20 9,515 211 - - - - 9,555 211 9,599 211 - - - -
2.30 9,315 211 - - - - 9,355 211 9,399 211 - - - -
2.40 9,109 211 - - - - 9,155 211 9,220 211 - - - -
2.50 8,909 211 - - - - 8,955 211 9,020 211 - - - -
2.60 8,709 211 - - - - 8,755 211 8,841 211 - - - -
2.70 8,509 211 - - - - 8,556 211 8,641 211 - - - -
2.80 8,309 211 - - - - 8,359 211 8,461 231 - - - -
2.90 8,109 211 - - - - 8,173 211 8,281 251 - - - -
3.00 7,909 211 - - - - 7,973 211 8,100 274 8,257 471 - -
3.10 7,709 211 - - - - 7,773 211 7,919 320 8,097 551 - -
3.20 7,503 211 - - - - 7,589 211 7,737 366 7,916 592 - -
3.30 7,303 211 - - - - 7,389 211 7,556 416 7,755 659 - -
3.40 7,103 211 - - - - 7,189 211 7,392 463 7,593 736 - -
3.50 6,903 211 - - - - 7,005 250 7,209 541 7,451 814 - -
3.60 6,703 211 - - - - 6,820 308 7,045 587 7,288 876 - -
3.70 6,503 211 - - - - 6,620 364 6,880 664 7,144 965 - -
3.80 6,303 211 - - - - 6,433 420 6,715 741 6,981 1,043 - -
3.90 6,103 228 - - - - 6,248 475 6,549 810 6,836 1,147 - -
4.00 5,903 267 - - - - 6,077 531 6,384 885 6,691 1,231 - -
4.10 5,703 311 - - - - 5,891 588 6,235 989 6,564 1,315 - -
4.20 5,503 361 5,539 415 5,613 545 5,719 670 6,068 1,066 6,419 1,410 6,715 1,684
4.30 5,303 419 5,339 461 5,424 610 5,532 750 5,919 1,153 6,272 1,514 6,589 1,770
4.40 5,103 481 5,139 514 5,235 678 5,359 810 5,768 1,250 6,144 1,628 6,464 1,875
4.50 4,903 550 4,944 603 5,046 765 5,186 911 5,618 1,352 6,015 1,712 6,337 1,981
4.60 4,703 623 4,749 686 4,868 834 5,028 993 5,486 1,455 5,887 1,818 6,211 2,088
4.70 4,503 699 4,555 768 4,690 923 4,854 1,075 5,334 1,560 5,758 1,928 6,103 2,212
4.80 4,303 778 4,360 851 4,512 1,012 4,760 1,175 5,200 1,648 5,627 2,053 5,976 2,339
4.90 4,103 857 4,166 935 4,391 1,103 4,602 1,276 5,066 1,773 5,516 2,167 5,868 2,465
5.00 3,903 937 3,970 1,036 4,227 1,209 4,443 1,378 4,931 1,899 5,386 2,292 5,759 2,570
5.25 3,403 1,137 3,530 1,286 3,793 1,485 4,069 1,657 4,611 2,186 5,096 2,596 5,496 2,876
5.50 2,903 1,336 3,079 1,566 3,382 1,778 3,671 1,953 4,307 2,512 4,823 2,919 5,231 3,223
5.75 2,383 1,572 2,648 1,872 3,033 2,086 3,341 2,269 4,021 2,833 4,569 3,261 5,003 3,547
6.00 1,891 1,879 2,280 2,204 2,680 2,424 3,026 2,618 3,812 3,168 4,393 3,556 4,856 3,834
6.25 1,584 2,388 1,960 2,584 2,359 2,789 2,727 2,992 3,498 3,560 4,091 3,967 4,542 4,256
6.50 1,348 2,908 1,669 2,988 2,075 3,181 2,443 3,375 3,264 3,931 3,871 4,326 4,350 4,633
6.75 1,137 3,415 1,427 3,433 1,809 3,625 2,199 3,817 3,049 4,329 3,670 4,712 4,135 5,008
7.00 939 3,915 1,206 3,922 1,588 4,077 1,975 4,224 2,833 4,721 3,466 5,104 3,962 5,377
7.25 750 4,415 1,005 4,411 1,363 4,529 1,773 4,672 2,636 5,136 3,284 5,496 3,765 5,786
7.50 583 4,915 827 4,910 1,191 4,998 1,594 5,117 2,460 5,560 3,099 5,894 3,610 6,178
7.75 450 5,415 677 5,408 1,016 5,482 1,413 5,598 2,283 5,984 2,935 6,310 3,432 6,589
8.00 349 5,915 565 5,908 877 5,958 1,259 6,041 2,129 6,403 2,793 6,733 3,298 6,988
8.25 274 6,415 457 6,409 770 6,436 1,132 6,519 1,973 6,857 2,627 7,171 3,140 7,411
8.50 218 6,915 343 6,915 664 6,932 1,003 6,999 1,841 7,295 2,483 7,586 3,004 7,834
8.75 211 7,415 301 7,415 556 7,419 909 7,483 1,708 7,738 2,362 8,019 2,865 8,258
9.00 211 7,915 270 7,915 487 7,916 775 7,964 1,602 8,204 2,241 8,473 - -
9.25 211 8,415 243 8,415 417 8,412 716 8,446 1,465 8,670 2,118 8,919 - -
9.50 211 8,915 222 8,915 348 8,912 616 8,939 1,387 9,124 1,994 9,367 - -
9.75 211 9,415 211 9,415 276 9,415 557 9,431 1,278 9,600 1,897 9,808 - -
10.00 211 9,915 211 9,915 211 9,915 499 9,921 1,198 10,067 1,797 10,274 - -
10.50 211 10,915 211 10,915 211 10,915 376 10,916 1,036 11,024 1,626 11,202 - -
11.00 211 11,915 211 11,915 211 11,915 303 11,915 906 11,989 1,451 12,139 - -
11.50 211 12,915 211 12,915 211 12,915 231 12,915 774 12,963 1,304 13,091 - -
12.00 211 13,915 211 13,915 211 13,915 211 13,915 677 13,939 1,187 14,040 - -
12.50 211 14,915 211 14,915 211 14,915 211 14,915 577 14,925 1,067 14,999 - -
13.00 211 15,915 211 15,915 211 15,915 211 15,915 520 15,915 945 15,983 - -
13.50 211 16,915 - - - - 211 16,915 415 16,915 857 16,949 - -
14.00 211 17,915 - - - - 211 17,915 353 17,915 768 17,935 - -
14.50 211 18,915 - - - - 211 18,915 290 18,915 717 18,915 - -
15.00 211 19,915 - - - - 211 19,915 231 19,915 665 19,915 - -
15.50 211 20,915 - - - - 211 20,915 211 20,915 570 20,915 - -
16.00 211 21,915 - - - - 211 21,915 211 21,915 519 21,915 - -
16.50 211 22,915 - - - - 211 22,915 211 22,915 464 22,915 - -
17.00 211 23,915 - - - - 211 23,915 211 23,915 408 23,915 - -
AMC (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
28.00 43,361 639 - - - - 43,820 639 43,900 639 - - - -
29.00 41,361 639 - - - - 41,799 639 41,919 639 - - - -
30.00 39,361 639 - - - - 39,812 639 39,937 639 - - - -
31.00 37,355 639 - - - - 37,845 639 38,088 639 - - - -
32.00 35,355 639 - - - - 35,887 639 36,121 707 - - - -
33.00 33,356 639 - - - - 33,923 639 34,237 915 - - - -
34.00 31,356 639 - - - - 31,873 639 32,329 1,214 33,050 2,195 - -
35.00 29,356 639 - - - - 29,887 639 30,478 1,564 31,357 2,658 - -
36.00 27,356 639 27,529 639 - - 28,030 639 28,652 2,055 29,718 3,250 - -
37.00 25,356 639 25,533 639 25,797 639 26,117 841 26,909 2,599 28,080 3,856 29,455 4,951
38.00 23,356 639 23,560 639 23,837 639 24,233 1,195 25,194 3,198 26,548 4,619 27,957 5,718
39.00 21,357 639 21,557 703 21,913 936 22,369 1,705 23,522 3,925 25,005 5,376 26,570 6,524
40.00 19,357 778 19,549 981 20,010 1,511 20,571 2,304 21,946 4,669 23,595 6,249 25,137 7,452
41.00 17,357 1,268 17,611 1,464 18,166 2,095 18,819 3,037 20,392 5,599 22,154 7,165 23,843 8,350
42.00 15,351 1,947 15,668 2,112 16,378 2,892 17,120 3,892 18,915 6,514 20,841 8,128 22,582 9,396
43.00 13,338 2,730 13,768 2,902 14,648 3,814 15,500 4,833 17,511 7,571 19,527 9,189 21,292 10,439
44.00 11,364 3,528 11,918 3,821 12,993 4,899 13,965 5,932 16,142 8,660 18,268 10,278 20,176 11,531
45.00 9,339 4,326 10,132 4,903 11,434 6,138 12,556 7,136 14,859 9,864 17,096 11,488 18,984 12,740
46.00 7,293 5,244 8,447 6,171 9,896 7,491 11,093 8,427 13,638 11,078 15,926 12,687 17,902 13,942
47.00 5,424 6,936 6,853 7,787 8,474 8,927 9,812 9,691 12,368 12,536 14,806 14,050 16,694 15,357
48.00 4,470 9,021 5,442 9,523 7,204 10,426 8,504 11,265 11,390 13,755 13,833 15,325 15,854 16,531
49.00 3,660 11,035 4,240 11,289 6,055 12,042 7,400 12,744 10,385 15,229 12,844 16,671 14,895 17,854
50.00 2,862 13,028 3,329 13,160 5,032 13,747 6,398 14,338 9,425 16,680 11,937 18,134 14,018 19,247
52.50 1,155 18,035 1,645 18,035 3,044 18,262 4,296 18,653 7,308 20,581 9,704 21,918 11,915 22,890
55.00 639 23,035 731 23,035 1,681 23,035 2,772 23,246 5,572 24,741 8,026 25,843 10,004 26,783
57.50 639 28,035 639 28,035 939 28,035 1,749 28,035 4,144 29,107 6,454 30,012 8,474 30,836
60.00 639 33,035 639 33,035 639 33,035 964 33,035 3,127 33,615 5,164 34,372 7,078 35,036
62.50 639 38,035 639 38,035 639 38,035 639 38,035 2,273 38,035 4,134 38,881 5,833 39,421
65.00 639 43,035 639 43,035 639 43,035 639 43,035 1,609 43,035 3,244 43,035 4,871 43,035
67.50 639 48,035 639 48,035 639 48,035 639 48,035 1,143 48,035 2,523 48,035 3,994 48,035
70.00 639 53,035 639 53,035 639 53,035 639 53,035 868 53,035 2,010 53,035 - -
72.50 639 58,035 639 58,035 639 58,035 639 58,035 639 58,035 1,504 58,035 - -
75.00 639 63,035 639 63,035 - - 639 63,035 639 63,035 1,134 63,035 - -
77.50 639 68,035 - - - - 639 68,035 - - - - - -
80.00 639 73,035 - - - - - - - - - - - -
ANA (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
49.00 15,477 271 - - - - 15,520 271 15,522 271 - - - -
50.00 15,277 271 - - - - 15,322 271 15,321 271 - - - -
52.50 14,777 271 - - - - 14,824 271 14,823 273 - - - -
55.00 14,277 271 - - - - 14,326 271 14,329 277 - - - -
57.50 13,777 271 - - - - 13,828 271 13,843 283 - - - -
60.00 13,277 271 - - - - 13,330 271 13,357 291 - - - -
62.50 12,777 271 - - - - 12,832 271 12,877 303 - - - -
65.00 12,275 271 - - - - 12,334 271 12,403 319 12,623 519 - -
67.50 11,775 271 - - - - 11,836 273 11,934 339 12,179 620 - -
70.00 11,276 271 - - - - 11,340 275 11,471 435 11,747 752 - -
72.50 10,777 271 - - - - 10,844 281 11,013 530 11,320 882 - -
75.00 10,277 271 - - - - 10,350 289 10,563 658 10,896 1,040 - -
77.50 9,777 271 9,820 271 9,845 279 9,859 339 10,122 785 10,493 1,205 10,863 1,557
80.00 9,276 271 9,321 271 9,350 336 9,372 439 9,685 946 10,085 1,375 10,494 1,766
82.50 8,776 271 8,821 294 8,856 445 8,889 556 9,259 1,108 9,699 1,581 10,118 1,965
85.00 8,277 317 8,324 405 8,365 571 8,410 691 8,844 1,299 9,321 1,782 9,769 2,183
87.50 7,777 452 7,825 538 7,877 715 7,941 848 8,432 1,499 8,935 2,001 9,431 2,432
90.00 7,285 619 7,346 692 7,395 881 7,478 1,032 8,044 1,714 8,588 2,245 9,084 2,671
92.50 6,777 807 6,833 869 6,919 1,068 7,024 1,224 7,652 1,951 8,237 2,483 8,751 2,912
95.00 6,277 1,004 6,338 1,062 6,448 1,276 6,670 1,444 7,284 2,191 7,882 2,741 8,451 3,199
97.50 5,776 1,204 5,846 1,273 5,986 1,503 6,237 1,679 6,921 2,466 7,564 3,026 8,137 3,477
100.00 5,275 1,403 5,359 1,502 5,594 1,751 5,805 1,930 6,562 2,745 7,244 3,302 7,824 3,756
102.50 4,781 1,603 4,909 1,751 5,151 2,017 5,405 2,207 6,231 3,027 6,924 3,589 7,541 4,049
105.00 4,272 1,804 4,424 2,021 4,729 2,306 5,006 2,503 5,904 3,347 6,630 3,911 7,271 4,368
107.50 3,770 2,014 3,965 2,314 4,298 2,616 4,623 2,837 5,582 3,661 6,347 4,225 6,995 4,686
110.00 3,248 2,254 3,515 2,622 3,897 2,928 4,264 3,174 5,290 3,989 6,062 4,540 6,719 5,005
112.50 2,700 2,551 3,126 2,954 3,520 3,261 3,918 3,531 4,999 4,343 5,796 4,870 6,511 5,284
115.00 2,344 3,080 2,786 3,314 3,159 3,621 3,579 3,893 4,706 4,693 5,532 5,237 6,232 5,682
117.50 2,091 3,607 2,472 3,689 2,814 4,026 3,258 4,278 4,455 5,054 5,288 5,588 5,995 6,036
120.00 1,873 4,120 2,189 4,129 2,510 4,459 2,964 4,697 4,197 5,441 5,043 5,944 5,757 6,392
122.50 1,668 4,612 1,931 4,617 2,226 4,907 2,675 5,102 3,938 5,821 4,793 6,322 5,520 6,747
125.00 1,468 5,112 1,695 5,107 1,991 5,341 2,432 5,547 3,723 6,207 4,588 6,707 5,321 7,117
127.50 1,269 5,622 1,477 5,610 1,770 5,803 2,188 5,973 3,504 6,617 4,382 7,091 5,122 7,504
130.00 1,071 6,122 1,279 6,110 1,570 6,273 1,987 6,415 3,280 7,028 4,176 7,476 4,924 7,892
132.50 877 6,622 1,098 6,610 1,388 6,771 1,784 6,861 3,087 7,441 3,958 7,876 4,724 8,279
135.00 696 7,122 936 7,114 1,224 7,250 1,607 7,332 2,905 7,864 3,781 8,291 4,520 8,662
137.50 540 7,622 790 7,618 1,074 7,728 1,441 7,832 2,722 8,299 3,613 8,705 - -
140.00 411 8,122 673 8,121 938 8,215 1,297 8,299 2,536 8,735 3,442 9,117 - -
142.50 311 8,622 559 8,622 816 8,699 1,171 8,778 2,390 9,169 3,263 9,531 - -
145.00 271 9,122 454 9,122 - - 1,040 9,256 2,243 9,618 3,095 9,968 - -
147.50 271 9,622 372 9,622 - - 922 9,736 2,093 10,072 2,961 10,406 - -
BCM (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,337 43 - - - - 2,359 43 2,361 65 - - - -
3.00 2,237 43 - - - - 2,259 44 2,262 69 - - - -
3.10 2,137 43 - - - - 2,161 47 2,176 75 - - - -
3.20 2,037 43 - - - - 2,062 51 2,076 80 - - - -
3.30 1,937 43 - - - - 1,975 55 1,975 85 - - - -
3.40 1,837 43 - - - - 1,873 59 1,875 93 1,879 112 - -
3.50 1,737 43 - - - - 1,773 61 1,773 101 1,777 120 - -
3.60 1,637 43 1,647 44 - - 1,673 67 1,672 111 1,676 162 - -
3.70 1,537 43 1,547 47 1,558 61 1,572 72 1,568 123 1,573 197 1,579 238
3.80 1,437 43 1,447 49 1,457 67 1,471 77 1,467 163 1,467 231 1,472 286
3.90 1,337 43 1,347 55 1,357 72 1,365 84 1,368 200 1,368 262 1,367 320
4.00 1,237 43 1,245 60 1,257 80 1,267 93 1,269 252 1,268 312 1,268 362
4.10 1,137 43 1,145 68 1,158 88 1,193 101 1,195 298 1,205 357 1,215 419
4.20 1,037 57 1,047 76 1,077 99 1,108 141 1,113 345 1,127 412 1,140 473
4.30 937 76 947 89 977 111 1,009 176 1,013 400 1,027 475 1,062 531
4.40 837 103 847 111 890 153 933 210 941 464 957 536 979 591
4.50 737 137 758 139 801 192 855 258 865 524 887 592 905 647
4.60 637 176 665 182 719 244 773 306 784 590 805 658 844 712
4.70 537 216 576 234 642 294 698 361 711 663 738 730 786 785
4.80 433 256 485 296 563 364 621 425 636 743 664 799 724 850
4.90 327 307 410 369 488 430 559 487 577 802 617 856 680 910
5.00 264 413 331 454 418 503 493 563 511 893 554 950 630 992
5.25 164 667 197 680 284 712 352 760 371 1,092 431 1,139 518 1,184
5.50 87 917 109 925 194 937 239 959 262 1,315 329 1,349 427 1,382
5.75 48 1,167 85 1,167 115 1,167 167 1,167 188 1,547 267 1,562 336 1,597
6.00 43 1,417 71 1,417 97 1,417 116 1,417 135 1,775 196 1,785 274 1,825
6.25 43 1,663 61 1,677 84 1,686 101 1,695 120 2,028 145 2,037 208 2,047
6.50 43 1,913 55 1,927 76 1,936 91 1,943 109 2,251 132 2,251 156 2,299
6.75 43 2,163 51 2,177 68 2,186 83 2,193 100 2,498 123 2,498 143 2,498
7.00 43 2,413 47 2,427 63 2,435 76 2,443 92 2,755 115 2,759 136 2,761
7.25 43 2,663 43 2,677 - - 71 2,693 87 3,010 108 3,017 - -
7.50 43 2,913 - - - - 67 2,943 - - - - - -
7.75 43 3,163 - - - - 63 3,191 - - - - - -
8.00 43 3,413 - - - - - - - - - - - -
BEA (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,082 17 - - - - 1,088 17 1,096 17 - - - -
5.50 1,032 17 - - - - 1,040 17 1,046 17 - - - -
5.75 982 17 - - - - 990 17 996 17 - - - -
6.00 932 17 - - - - 942 17 949 17 - - - -
6.25 882 17 - - - - 892 17 898 20 - - - -
6.50 832 17 - - - - 840 17 852 21 - - - -
6.75 782 17 - - - - 792 17 801 24 802 50 - -
7.00 732 17 - - - - 745 17 756 35 757 63 - -
7.25 682 17 684 17 690 17 695 20 709 50 715 80 726 108
7.50 632 17 634 17 640 19 644 23 662 65 672 100 684 125
7.75 582 17 584 19 588 21 598 25 616 81 627 117 648 147
8.00 532 17 534 24 543 24 550 37 574 101 588 138 607 171
8.25 482 25 484 31 495 37 506 54 530 123 548 161 572 193
8.50 432 37 436 41 449 54 462 73 490 147 512 187 538 219
8.75 382 53 388 58 404 73 420 95 452 172 477 215 506 247
9.00 332 73 340 78 360 96 378 118 414 201 442 242 476 275
9.25 282 93 294 102 318 124 340 145 380 232 410 274 446 305
9.50 231 113 247 129 279 153 306 175 344 263 379 304 419 336
9.75 178 137 209 160 239 188 268 209 314 298 352 337 392 369
10.00 135 179 168 200 206 227 233 245 289 330 327 366 370 396
10.50 92 281 105 288 148 306 179 318 232 410 276 446 322 474
11.00 55 380 67 386 103 393 132 402 185 489 232 521 281 548
11.50 28 480 37 488 67 492 97 495 147 574 194 602 242 628
12.00 17 581 25 585 41 588 67 590 113 662 161 686 211 710
12.50 17 682 19 682 27 682 49 682 89 750 136 774 182 794
13.00 17 782 17 782 23 782 37 782 68 843 111 862 156 880
13.50 17 882 17 882 20 882 25 882 52 938 93 954 136 968
14.00 17 982 17 982 19 982 23 982 41 1,031 75 1,046 119 1,059
14.50 17 1,082 17 1,082 17 1,082 20 1,082 28 1,128 59 1,140 97 1,150
15.00 17 1,182 17 1,182 17 1,182 19 1,182 27 1,223 51 1,233 84 1,244
15.50 17 1,282 17 1,282 17 1,282 17 1,282 24 1,320 41 1,330 69 1,337
16.00 17 1,382 17 1,382 17 1,382 17 1,382 23 1,422 29 1,426 61 1,434
BEB (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 847 18 857 18 868 24
6.88 796 18 806 18 816 36
7.11 748 18 762 20 773 46
7.35 697 18 711 22 727 54
7.59 646 18 664 24 680 74
7.83 596 18 613 28 634 92
8.06 548 20 570 47 595 111
8.30 497 28 525 58 552 134
8.54 446 42 481 78 510 159
8.77 398 59 439 100 472 184
9.01 347 77 396 124 435 214
9.25 296 99 358 150 400 244
9.49 245 119 321 183 366 278
9.96 149 180 253 249 306 346
10.43 103 284 196 326 250 421
10.91 64 385 147 409 203 500
11.38 35 484 109 497 164 583
11.86 19 585 77 590 127 670
12.33 18 684 54 684 100 761
12.81 18 785 31 785 80 851
13.28 18 885 28 885 64 945
13.75 18 984 26 984 45 1,037
14.23 18 1,085 23 1,085 - -
14.70 18 1,184 20 1,184 - -
15.18 18 1,285 19 1,285 - -
15.65 18 1,385 - - - -
16.13 18 1,485 - - - -
16.60 18 1,585 - - - -
17.07 18 1,684 - - - -
BIU (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
52.50 19,205 427 - - - - 19,326 427 19,499 427 - - - -
55.00 18,830 427 - - - - 18,959 427 19,146 427 - - - -
57.50 18,455 427 - - - - 18,591 427 18,794 428 - - - -
60.00 18,080 427 - - - - 18,226 427 18,444 431 - - - -
62.50 17,705 427 - - - - 17,860 427 18,092 434 - - - -
65.00 17,332 427 - - - - 17,494 427 17,745 437 - - - -
67.50 16,957 427 - - - - 17,131 427 17,436 442 - - - -
70.00 16,582 427 - - - - 16,768 427 17,089 448 - - - -
72.50 16,207 427 - - - - 16,403 427 16,747 457 - - - -
75.00 15,832 427 - - - - 16,040 428 16,403 466 16,769 735 - -
77.50 15,457 427 - - - - 15,680 430 16,063 484 16,425 839 - -
80.00 15,082 427 - - 15,200 427 15,320 433 15,724 573 16,084 952 - -
82.50 14,707 427 - - 14,831 427 14,959 436 15,386 655 15,748 1,064 - -
85.00 14,332 427 - - 14,467 428 14,600 440 15,051 760 15,418 1,182 - -
87.50 13,957 427 13,993 427 14,099 430 14,242 496 14,717 868 15,093 1,323 - -
90.00 13,582 427 13,620 427 13,734 494 13,885 582 14,372 975 14,771 1,467 - -
92.50 13,206 427 13,247 498 13,408 579 13,547 677 14,030 1,104 14,455 1,604 - -
95.00 12,831 502 12,875 581 13,007 678 13,193 786 13,691 1,239 14,146 1,775 - -
97.50 12,456 611 12,502 675 12,644 788 12,818 893 13,358 1,374 13,839 1,950 - -
100.00 12,081 734 12,130 780 12,283 898 12,468 1,012 13,029 1,513 13,539 2,120 - -
102.50 11,706 867 11,758 910 11,922 1,022 12,122 1,136 12,707 1,679 13,246 2,289 13,737 2,710
105.00 11,332 1,006 11,385 1,039 11,570 1,151 11,786 1,273 12,391 1,849 12,956 2,461 13,468 2,913
107.50 10,957 1,153 11,016 1,179 11,203 1,288 11,442 1,411 12,078 2,035 12,671 2,667 13,203 3,114
110.00 10,582 1,300 10,644 1,322 10,819 1,433 11,073 1,562 11,771 2,214 12,393 2,863 12,945 3,316
112.50 10,207 1,451 10,275 1,467 10,504 1,582 10,740 1,715 11,469 2,416 12,119 3,065 12,693 3,517
115.00 9,832 1,600 9,925 1,619 10,153 1,741 10,408 1,883 11,173 2,611 11,848 3,266 12,444 3,717
117.50 9,457 1,750 9,535 1,773 9,806 1,905 10,078 2,053 10,850 2,807 11,588 3,472 12,198 3,940
120.00 9,082 1,899 9,167 1,933 9,435 2,084 9,748 2,233 10,597 3,012 11,329 3,699 11,960 4,171
122.50 8,707 2,049 8,783 2,098 9,128 2,262 9,419 2,421 10,317 3,245 11,076 3,932 11,725 4,403
125.00 8,332 2,198 8,413 2,265 8,788 2,450 9,081 2,612 10,043 3,468 10,808 4,163 11,493 4,634
127.50 7,957 2,348 8,072 2,440 8,426 2,642 8,771 2,816 9,774 3,693 10,584 4,394 11,266 4,860
130.00 7,582 2,497 7,700 2,622 8,101 2,846 8,482 3,022 9,459 3,922 10,346 4,608 11,045 5,085
132.50 7,207 2,648 7,339 2,810 7,775 3,056 8,176 3,240 9,254 4,167 10,112 4,835 10,828 5,332
135.00 6,833 2,797 6,982 3,005 7,455 3,272 7,878 3,465 9,002 4,403 9,883 5,074 10,615 5,592
137.50 6,456 2,949 6,623 3,211 7,141 3,499 7,585 3,692 8,754 4,637 9,596 5,320 10,398 5,850
140.00 6,078 3,104 6,277 3,424 6,832 3,728 7,298 3,933 8,512 4,883 9,418 5,573 10,200 6,102
142.50 5,696 3,264 5,931 3,648 6,530 3,969 7,017 4,174 8,269 5,124 9,201 5,795 9,977 6,319
145.00 5,312 3,439 5,592 3,877 6,236 4,208 6,742 4,445 8,032 5,375 9,012 6,028 9,801 6,573
147.50 4,915 3,634 5,259 4,108 5,933 4,457 6,465 4,698 7,799 5,641 8,802 6,289 9,609 6,824
150.00 4,492 3,857 4,942 4,370 5,659 4,714 6,209 4,983 7,572 5,913 8,593 6,566 9,420 7,071
152.50 4,067 4,164 4,620 4,633 5,385 4,977 5,951 5,287 7,351 6,186 8,387 6,842 9,232 7,322
155.00 3,803 4,586 4,370 4,897 5,122 5,251 5,707 5,571 7,135 6,440 8,189 7,098 9,051 7,593
157.50 3,593 4,994 4,126 5,183 4,872 5,540 5,465 5,861 6,923 6,718 7,995 7,360 8,872 7,865
160.00 3,405 5,389 3,911 5,480 4,626 5,856 5,238 6,185 6,719 7,014 7,784 7,624 8,567 8,137
162.50 3,231 5,775 3,687 5,817 4,390 6,179 5,017 6,494 6,520 7,314 7,616 7,936 8,399 8,410
165.00 3,070 6,157 3,482 6,186 4,165 6,522 4,800 6,809 6,329 7,600 7,433 8,211 8,233 8,683
167.50 2,914 6,535 3,285 6,554 3,949 6,855 4,593 7,130 6,137 7,885 7,253 8,527 8,072 8,963
170.00 2,762 6,912 3,094 6,923 3,742 7,191 4,391 7,452 5,950 8,160 7,063 8,815 7,913 9,257
172.50 2,612 7,288 2,910 7,296 3,541 7,544 4,201 7,771 5,773 8,535 6,905 9,172 7,757 9,551
175.00 2,463 7,664 2,733 7,667 3,350 7,888 4,013 8,153 5,599 8,836 6,731 9,412 7,605 9,873
177.50 2,313 8,039 2,563 8,039 3,158 8,232 3,835 8,441 5,416 9,116 6,570 9,723 7,455 10,151
180.00 2,164 8,414 2,401 8,419 2,993 8,584 3,661 8,783 5,263 9,495 6,413 10,028 7,308 10,472
182.50 2,013 8,767 2,245 8,794 2,836 8,931 3,499 9,131 5,089 9,813 6,254 10,335 7,166 10,775
185.00 1,864 9,142 2,096 9,171 2,673 9,296 3,343 9,489 4,945 10,135 6,109 10,637 7,023 11,048
187.50 1,715 9,517 1,949 9,536 2,515 9,657 3,195 9,834 4,783 10,416 5,962 10,876 6,887 11,359
190.00 1,568 9,892 1,817 9,916 2,364 10,048 3,049 10,152 4,649 10,710 5,818 11,211 6,751 11,670
192.50 1,421 10,267 1,685 10,292 2,199 10,374 2,914 10,526 4,497 11,069 5,676 11,535 6,618 11,970
195.00 1,280 10,642 1,560 10,662 2,063 10,741 2,752 10,887 4,356 11,394 5,538 11,819 6,488 12,255
197.50 1,145 11,017 1,445 11,039 1,936 11,118 2,619 11,244 4,226 11,706 5,405 12,126 6,361 12,577
200.00 1,018 11,392 1,333 11,415 1,816 11,504 2,491 11,608 4,093 12,037 5,275 12,448 6,236 12,900
205.00 792 12,142 1,129 12,168 1,591 12,235 2,252 12,326 3,860 12,696 5,026 13,168 6,025 13,527
210.00 607 12,892 946 12,920 1,390 12,974 2,034 13,020 3,625 13,436 4,781 13,798 5,785 14,122
215.00 463 13,642 791 13,672 1,212 13,698 1,833 13,784 3,401 14,137 4,557 14,436 5,540 14,792
220.00 427 14,392 651 14,422 1,063 14,447 1,649 14,517 3,193 14,781 4,354 15,151 5,323 15,434
225.00 427 15,142 527 15,173 925 15,200 1,485 15,266 2,996 15,472 4,141 15,812 5,119 16,087
230.00 427 15,892 431 15,924 801 15,951 1,333 15,975 2,810 16,184 3,952 16,477 4,920 16,751
235.00 - - - - - - - - 2,636 16,891 3,782 17,186 4,731 17,443
240.00 - - - - - - - - 2,470 17,676 3,603 17,857 4,550 18,116
245.00 - - - - - - - - 2,316 18,395 3,435 18,556 4,376 18,872
250.00 - - - - - - - - 2,172 19,121 3,275 19,264 4,208 19,564
255.00 - - - - - - - - 2,036 19,814 3,120 19,974 4,047 20,263
260.00 - - - - - - - - 1,908 20,501 2,974 20,687 3,892 20,966
265.00 - - - - - - - - 1,788 21,228 2,836 21,403 3,745 21,576
270.00 - - - - - - - - 1,674 21,955 2,703 22,118 3,603 22,286
275.00 - - - - - - - - 1,571 22,724 2,576 22,807 3,467 23,018
280.00 - - - - - - - - 1,470 23,461 2,457 23,517 3,381 23,713
BLI (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
47.00 11,209 259 - - - - 11,230 259 11,258 261 - - - -
48.00 11,149 259 - - - - 11,171 259 11,199 262 - - - -
49.00 11,089 259 - - - - 11,111 259 11,141 262 - - - -
50.00 11,029 259 - - - - 11,052 259 11,083 263 - - - -
52.50 10,879 259 - - - - 10,903 259 10,939 265 - - - -
55.00 10,729 259 - - - - 10,754 259 10,793 267 - - - -
57.50 10,579 259 - - - - 10,605 259 10,649 269 - - - -
60.00 10,429 259 - - - - 10,457 259 10,507 272 - - - -
62.50 10,279 259 - - - - 10,308 259 10,365 276 - - - -
65.00 10,129 259 - - - - 10,160 260 10,223 280 - - - -
67.50 9,979 259 - - - - 10,013 261 10,082 285 - - - -
70.00 9,829 259 - - - - 9,864 261 9,942 292 - - - -
72.50 9,679 259 - - - - 9,717 262 9,802 300 - - - -
75.00 9,529 259 - - - - 9,569 264 9,664 307 - - - -
77.50 9,379 259 - - - - 9,422 265 9,527 317 - - - -
80.00 9,229 259 - - - - 9,275 267 9,391 328 - - - -
82.50 9,079 259 - - - - 9,128 269 9,257 351 - - - -
85.00 8,929 259 - - - - 8,982 272 9,123 388 9,466 635 - -
87.50 8,779 259 - - - - 8,837 276 8,990 432 9,346 675 - -
90.00 8,629 259 8,642 259 8,661 264 8,693 288 8,873 480 9,219 737 - -
92.50 8,478 259 8,492 259 8,512 265 8,549 321 8,868 527 9,102 798 - -
95.00 8,328 259 8,343 259 8,365 289 8,405 359 8,742 581 8,995 858 - -
97.50 8,178 259 8,192 259 8,217 326 8,261 398 8,617 623 8,881 919 - -
100.00 8,028 259 8,043 281 8,071 363 8,119 440 8,456 681 8,767 980 - -
102.50 7,878 271 7,893 315 7,925 407 7,978 485 8,332 741 8,654 1,047 - -
105.00 7,728 315 7,744 362 7,779 449 7,837 530 8,210 809 8,543 1,117 - -
107.50 7,578 362 7,594 408 7,632 496 7,749 579 8,088 855 8,429 1,192 - -
110.00 7,428 412 7,444 455 7,487 542 7,612 631 7,966 915 8,318 1,264 - -
112.50 7,280 466 7,295 503 7,342 593 7,478 683 7,847 987 8,206 1,337 - -
115.00 7,130 521 7,146 554 7,199 646 7,344 738 7,728 1,057 8,098 1,410 - -
117.50 6,980 579 6,996 609 7,056 699 7,210 796 7,610 1,127 7,990 1,479 - -
120.00 6,830 637 6,848 663 6,940 756 7,075 855 7,494 1,196 7,885 1,563 - -
122.50 6,680 696 6,699 721 6,799 815 6,943 915 7,378 1,265 7,781 1,648 - -
125.00 6,530 756 6,550 777 6,661 874 6,811 979 7,263 1,342 7,677 1,733 8,028 2,043
127.50 6,380 815 6,401 835 6,521 937 6,680 1,045 7,150 1,445 7,575 1,818 7,935 2,127
130.00 6,230 875 6,253 897 6,384 1,000 6,549 1,113 7,037 1,528 7,475 1,902 7,844 2,211
132.50 6,080 935 6,104 958 6,247 1,065 6,419 1,188 6,926 1,610 7,377 1,986 7,754 2,296
135.00 5,930 995 5,956 1,022 6,111 1,134 6,289 1,262 6,817 1,694 7,279 2,067 7,666 2,390
137.50 5,780 1,055 5,809 1,085 5,975 1,210 6,161 1,337 6,708 1,777 7,184 2,156 7,579 2,489
140.00 5,630 1,115 5,663 1,151 5,841 1,281 6,035 1,412 6,599 1,858 7,089 2,253 7,493 2,588
142.50 5,480 1,174 5,518 1,217 5,706 1,356 5,912 1,489 6,494 1,953 6,995 2,350 7,407 2,687
145.00 5,330 1,234 5,374 1,286 5,575 1,433 5,789 1,571 6,390 2,049 6,904 2,445 7,324 2,783
147.50 5,180 1,294 5,230 1,356 5,443 1,511 5,660 1,654 6,286 2,144 6,811 2,543 7,242 2,879
150.00 5,029 1,354 5,077 1,428 5,313 1,589 5,553 1,736 6,182 2,240 6,719 2,675 7,161 2,975
152.50 4,879 1,414 4,941 1,502 5,185 1,673 5,435 1,819 6,081 2,335 6,625 2,771 7,081 3,071
155.00 4,729 1,474 4,797 1,576 5,056 1,758 5,316 1,908 5,981 2,427 6,535 2,866 7,001 3,167
157.50 4,579 1,534 4,654 1,659 4,930 1,842 5,198 1,999 5,883 2,520 6,440 2,962 6,923 3,262
160.00 4,429 1,594 4,508 1,737 4,805 1,931 5,084 2,091 5,785 2,622 6,352 3,069 6,847 3,369
162.50 4,279 1,653 4,367 1,818 4,682 2,022 4,968 2,182 5,689 2,730 6,273 3,169 6,771 3,479
165.00 4,128 1,715 4,228 1,904 4,561 2,114 4,856 2,275 5,594 2,836 6,190 3,274 6,696 3,590
167.50 3,977 1,776 4,083 1,989 4,440 2,207 4,745 2,374 5,500 2,924 6,105 3,379 6,622 3,695
170.00 3,825 1,839 3,951 2,077 4,322 2,301 4,636 2,472 5,408 3,041 6,023 3,474 6,549 3,801
172.50 3,673 1,903 3,820 2,170 4,205 2,400 4,528 2,571 5,346 3,128 5,949 3,569 6,474 3,908
175.00 3,520 1,970 3,686 2,261 4,089 2,500 4,422 2,671 5,256 3,236 5,869 3,665 6,400 4,015
177.50 3,372 2,042 3,557 2,358 3,976 2,601 4,318 2,768 5,166 3,314 5,789 3,763 6,310 4,114
180.00 3,212 2,117 3,424 2,456 3,864 2,700 4,216 2,867 5,079 3,417 5,710 3,872 6,235 4,217
182.50 3,042 2,199 3,296 2,556 3,753 2,805 4,115 2,969 4,994 3,527 5,632 3,973 6,181 4,317
185.00 2,884 2,286 3,160 2,660 3,645 2,905 4,013 3,073 4,914 3,638 5,546 4,083 6,115 4,420
187.50 2,715 2,380 3,036 2,763 3,537 3,010 3,919 3,182 4,829 3,750 5,471 4,195 6,045 4,529
190.00 2,542 2,482 2,931 2,870 3,434 3,117 3,821 3,288 4,748 3,865 5,396 4,315 5,972 4,653
192.50 2,429 2,610 2,839 2,979 3,336 3,226 3,730 3,396 4,668 3,971 5,314 4,427 5,903 4,753
195.00 2,335 2,778 2,737 3,088 3,237 3,331 3,637 3,504 4,589 4,077 5,247 4,530 5,837 4,862
197.50 2,248 2,943 2,647 3,194 3,138 3,443 3,548 3,615 4,505 4,184 5,188 4,638 5,765 4,969
200.00 2,165 3,104 2,552 3,315 3,040 3,556 3,457 3,725 4,428 4,292 5,109 4,747 5,699 5,079
205.00 2,017 3,419 2,378 3,546 2,856 3,788 3,289 3,976 4,277 4,530 4,983 4,972 5,571 5,301
210.00 1,881 3,726 2,211 3,797 2,683 4,024 3,125 4,226 4,131 4,779 4,839 5,199 5,446 5,539
215.00 1,752 4,027 2,057 4,054 2,529 4,278 2,967 4,479 3,991 5,014 4,721 5,440 5,324 5,770
220.00 1,629 4,327 1,911 4,347 2,370 4,544 2,817 4,735 3,854 5,250 4,603 5,676 5,193 5,982
225.00 1,508 4,630 1,768 4,644 2,218 4,813 2,679 4,998 3,722 5,490 4,488 5,913 5,084 6,234
230.00 1,387 4,930 1,637 4,941 2,079 5,097 2,546 5,267 3,596 5,747 4,377 6,147 4,981 6,456
235.00 1,268 5,224 1,517 5,238 1,948 5,375 2,420 5,539 3,479 6,007 4,268 6,395 4,879 6,712
240.00 1,148 5,530 1,399 5,538 1,822 5,657 2,298 5,806 3,355 6,256 4,162 6,627 4,780 6,958
245.00 1,030 5,830 1,284 5,835 1,704 5,943 2,183 6,077 3,243 6,509 4,060 6,873 4,683 7,200
250.00 911 6,130 1,180 6,136 1,593 6,230 2,072 6,360 3,140 6,766 3,961 7,125 4,589 7,450
255.00 797 6,430 1,082 6,436 1,487 6,519 1,966 6,643 3,039 7,027 3,864 7,379 4,497 7,695
260.00 688 6,730 989 6,736 1,406 6,809 1,866 6,920 2,943 7,298 3,770 7,636 4,407 7,938
265.00 588 7,030 905 7,036 1,311 7,098 1,770 7,198 2,849 7,562 3,679 7,895 4,320 8,180
270.00 498 7,330 825 7,335 1,222 7,392 1,679 7,487 2,757 7,830 3,590 8,166 4,234 8,450
275.00 418 7,630 751 7,635 1,139 7,687 1,592 7,777 2,670 8,099 3,502 8,433 4,151 8,709
280.00 350 7,930 679 7,936 1,061 7,981 1,509 8,063 2,585 8,371 3,418 8,683 4,070 8,969
285.00 293 8,230 617 8,237 987 8,273 1,431 8,349 2,503 8,643 3,337 8,935 3,991 9,233
290.00 259 8,530 561 8,537 919 8,571 1,357 8,638 2,424 8,915 3,258 9,213 3,914 9,489
295.00 259 8,830 506 8,837 856 8,869 1,287 8,930 2,346 9,191 3,180 9,479 3,839 9,742
300.00 259 9,130 454 9,137 799 9,167 1,253 9,225 2,274 9,469 3,105 9,758 3,764 9,999
310.00 259 9,730 367 9,739 694 9,748 1,104 9,809 2,132 10,032 2,961 10,313 3,622 10,536
320.00 259 10,331 295 10,339 602 10,345 1,009 10,396 2,032 10,590 2,823 10,848 3,487 11,083
330.00 259 10,931 263 10,941 520 10,946 905 10,988 1,908 11,159 2,694 11,387 - -
340.00 259 11,531 262 11,541 449 11,546 799 11,580 1,791 11,759 2,572 11,951 - -
350.00 259 12,131 - - - - 718 12,155 1,682 12,339 2,455 12,524 - -
360.00 259 12,730 - - - - 642 12,755 1,579 12,917 2,344 13,083 - -
370.00 259 13,330 - - - - 577 13,355 1,483 13,493 2,239 13,635 - -
380.00 259 13,925 - - - - 517 13,962 1,394 14,075 2,139 14,221 - -
390.00 259 14,525 - - - - 462 14,562 1,311 14,665 2,047 14,805 - -
400.00 259 15,131 - - - - 415 15,155 1,233 15,256 1,957 15,387 - -
410.00 259 15,731 - - - - 372 15,756 1,160 15,847 1,873 15,956 - -
420.00 259 16,331 - - - - 332 16,356 1,091 16,400 1,792 16,534 - -
430.00 259 16,931 - - - - 298 16,956 1,027 16,990 1,716 17,114 - -
440.00 259 17,525 - - - - 286 17,564 966 17,588 1,641 17,697 - -
450.00 259 18,125 - - - - 282 18,166 911 18,190 1,574 18,286 - -
BOC (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,524 87 - - - - 4,611 87 4,598 201 4,611 339 - -
18.00 4,274 87 4,299 87 4,324 87 4,355 91 4,377 257 4,400 400 4,459 512
18.50 4,024 87 4,054 87 4,085 87 4,122 103 4,145 325 4,196 476 4,256 591
19.00 3,774 87 3,804 87 3,831 92 3,885 145 3,911 394 3,977 562 4,052 680
19.50 3,524 87 3,553 87 3,598 104 3,646 183 3,690 475 3,758 653 3,855 787
20.00 3,273 87 3,302 87 3,358 148 3,418 223 3,463 564 3,555 755 3,676 888
21.00 2,773 87 2,812 115 2,886 231 2,977 362 3,052 781 3,182 979 3,329 1,127
22.00 2,273 187 2,326 227 2,441 407 2,561 547 2,664 1,024 2,838 1,233 3,012 1,387
23.00 1,771 369 1,882 406 2,053 626 2,199 793 2,306 1,295 2,525 1,510 2,721 1,668
24.00 1,273 568 1,441 683 1,662 920 1,805 1,082 1,983 1,604 2,228 1,810 2,447 1,976
25.00 770 857 1,040 1,037 1,293 1,245 1,472 1,408 1,690 1,943 1,949 2,159 2,219 2,311
26.00 529 1,378 698 1,446 985 1,615 1,198 1,751 1,434 2,303 1,728 2,490 1,977 2,611
27.00 330 1,878 442 1,913 736 2,003 952 2,138 1,205 2,683 1,503 2,856 1,752 2,979
28.00 169 2,378 268 2,390 531 2,464 742 2,550 1,000 3,078 1,312 3,245 1,571 3,346
29.00 87 2,876 143 2,888 369 2,920 574 2,985 836 3,494 1,136 3,635 1,385 3,740
30.00 87 3,378 114 3,378 259 3,378 427 3,432 688 3,924 980 4,056 1,229 4,142
31.00 87 3,878 94 3,878 181 3,878 317 3,878 562 4,369 848 4,480 1,069 4,559
32.00 87 4,378 87 4,378 126 4,378 226 4,378 456 4,823 724 4,923 939 4,985
33.00 87 4,878 87 4,878 110 4,878 178 4,878 367 5,282 622 5,361 816 5,424
34.00 87 5,378 87 5,378 98 5,378 127 5,378 305 5,759 521 5,822 719 5,871
35.00 87 5,878 87 5,878 88 5,878 114 5,878 243 6,234 444 6,280 622 6,328
36.00 87 6,378 87 6,378 87 6,378 104 6,378 193 6,700 363 6,746 549 6,794
37.00 87 6,878 87 6,878 87 6,878 96 6,878 144 7,186 328 7,235 - -
38.00 87 7,378 - - - - 88 7,378 - - - - - -
39.00 87 7,878 - - - - 87 7,878 - - - - - -
40.00 87 8,378 - - - - 87 8,378 - - - - - -
41.00 87 8,878 - - - - 87 8,878 - - - - - -
BUD (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
12.00 15,163 270 - - - - 15,212 270 15,216 270 - - - -
12.50 14,663 270 - - - - 14,712 270 14,713 270 - - - -
13.00 14,163 270 - - - - 14,214 270 14,213 270 - - - -
13.50 13,663 270 - - - - 13,717 270 13,716 270 - - - -
14.00 13,163 270 - - - - 13,223 270 13,228 280 - - - -
14.50 12,663 270 - - - - 12,722 270 12,727 290 - - - -
15.00 12,163 270 - - - - 12,222 270 12,244 310 - - - -
15.50 11,663 270 - - - - 11,724 270 11,759 362 - - - -
16.00 11,163 270 - - - - 11,233 270 11,286 445 11,523 771 - -
16.50 10,663 270 10,702 270 10,730 270 10,733 280 10,822 556 11,098 907 11,434 1,227
17.00 10,163 270 10,203 270 10,230 270 10,232 290 10,355 683 10,679 1,051 11,027 1,387
17.50 9,663 270 9,704 270 9,730 270 9,743 351 9,906 802 10,266 1,218 10,651 1,564
18.00 9,163 270 9,206 272 9,239 345 9,252 449 9,464 963 9,855 1,393 10,270 1,775
18.50 8,664 270 8,708 331 8,746 442 8,769 570 9,038 1,128 9,478 1,588 9,894 1,967
19.00 8,164 321 8,208 407 8,255 590 8,292 721 8,619 1,326 9,088 1,786 9,547 2,179
19.50 7,664 434 7,709 504 7,773 733 7,822 876 8,203 1,520 8,709 2,015 9,197 2,426
20.00 7,164 579 7,212 654 7,290 894 7,356 1,054 7,810 1,731 8,358 2,250 8,847 2,652
21.00 6,164 942 6,223 994 6,346 1,296 6,454 1,458 7,052 2,208 7,648 2,748 8,205 3,184
22.00 5,164 1,340 5,249 1,429 5,431 1,773 5,601 1,988 6,330 2,758 7,000 3,293 7,571 3,727
23.00 4,161 1,739 4,302 1,943 4,622 2,341 4,860 2,578 5,667 3,367 6,390 3,901 7,013 4,336
24.00 3,128 2,204 3,400 2,546 3,813 2,959 4,109 3,248 5,055 4,008 5,809 4,523 6,446 4,966
25.00 2,268 3,002 2,657 3,252 3,083 3,739 3,449 3,985 4,549 4,651 5,371 5,137 6,070 5,549
26.00 1,784 4,042 2,089 4,094 2,449 4,562 2,850 4,772 3,963 5,459 4,780 5,932 5,470 6,348
27.00 1,379 5,052 1,580 5,061 1,929 5,472 2,337 5,666 3,495 6,236 4,339 6,692 5,040 7,080
28.00 986 6,052 1,191 6,052 1,489 6,395 1,940 6,544 3,052 7,053 3,902 7,460 4,637 7,844
29.00 645 7,052 848 7,054 1,147 7,343 1,553 7,459 2,685 7,897 3,538 8,283 4,244 8,618
30.00 405 8,058 616 8,058 863 8,302 1,228 8,391 2,332 8,761 3,174 9,103 3,906 9,437
31.00 270 9,058 397 9,058 653 9,278 963 9,342 2,033 9,654 2,861 9,966 3,554 10,254
32.00 270 10,058 306 10,058 468 10,257 744 10,306 1,754 10,561 2,565 10,837 3,272 11,114
33.00 270 11,058 270 11,058 341 11,245 584 11,280 1,531 11,488 2,289 11,730 2,996 11,985
34.00 270 12,058 270 12,060 280 12,233 447 12,258 1,309 12,426 2,064 12,634 2,726 12,850
35.00 270 13,058 270 13,060 - - 344 13,243 1,119 13,374 1,845 13,556 - -
36.00 270 14,058 270 14,060 - - 290 14,234 972 14,336 1,640 14,487 - -
BYD (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - - - - - - - - - 67,051 2,513 - -
112.50 - - - - - - - - - - 66,017 2,787 - -
115.00 - - - - - - - - - - 64,991 3,074 - -
117.50 - - - - - - - - - - 64,029 3,342 - -
120.00 58,355 1,269 - - - - 59,300 1,279 60,909 2,033 62,963 3,681 - -
122.50 57,105 1,269 - - - - 58,095 1,289 59,783 2,302 61,897 4,043 - -
125.00 55,855 1,269 - - - - 56,912 1,294 58,775 2,572 60,397 4,400 - -
127.50 54,605 1,269 - - - - 55,786 1,309 57,671 2,828 59,607 4,751 - -
130.00 53,355 1,269 - - - - 54,602 1,324 56,624 3,132 58,572 5,111 - -
132.50 52,106 1,269 - - - - 53,200 1,339 55,568 3,476 57,289 5,558 - -
135.00 50,856 1,269 - - - - 52,141 1,364 54,482 3,821 56,364 6,010 - -
137.50 49,606 1,269 - - - - 50,968 1,473 53,284 4,166 55,593 6,443 - -
140.00 48,356 1,269 - - - - 49,689 1,748 52,213 4,523 54,570 6,977 - -
142.50 47,106 1,269 - - - - 48,527 1,996 51,146 4,956 53,548 7,426 - -
145.00 45,856 1,269 - - - - 47,373 2,241 50,102 5,477 52,526 7,947 - -
147.50 44,606 1,269 - - - - 46,238 2,562 49,095 5,890 51,578 8,496 - -
150.00 43,356 1,269 43,667 1,269 44,345 1,663 45,097 2,899 48,052 6,325 50,639 9,037 52,940 10,956
152.50 42,105 1,269 42,437 1,274 43,309 1,927 44,078 3,228 47,002 6,830 49,698 9,584 52,092 11,481
155.00 40,855 1,269 41,209 1,497 41,995 2,216 42,949 3,605 45,958 7,365 48,752 10,131 51,251 12,267
157.50 39,606 1,269 39,985 1,795 40,833 2,530 41,708 4,028 44,978 7,893 47,846 10,648 50,404 12,929
160.00 38,356 1,543 38,803 2,092 39,769 2,859 40,604 4,452 44,008 8,421 46,978 11,293 49,537 13,588
162.50 37,106 1,881 37,615 2,428 38,604 3,226 39,617 4,878 42,953 8,950 46,114 11,942 48,649 14,242
165.00 35,856 2,271 36,295 2,797 37,459 3,606 38,538 5,394 41,971 9,540 45,252 12,591 47,875 14,863
167.50 34,606 2,696 35,083 3,189 36,319 4,027 37,410 5,920 41,080 10,171 44,288 13,242 47,127 15,508
170.00 33,356 3,157 33,917 3,605 35,190 4,512 36,287 6,438 40,189 10,808 43,429 13,853 46,375 16,149
172.50 32,106 3,637 32,674 4,050 34,066 5,025 35,261 6,976 39,299 11,438 42,654 14,481 45,628 16,854
175.00 30,856 4,129 31,476 4,522 32,945 5,540 34,239 7,606 38,319 12,071 41,886 15,171 44,876 17,617
177.50 29,606 4,626 30,283 5,013 31,824 6,139 33,153 8,235 37,394 12,691 41,112 15,926 43,989 18,359
180.00 28,356 5,125 29,097 5,533 30,720 6,750 32,113 8,829 36,532 13,431 40,336 16,679 43,201 19,094
182.50 27,107 5,624 27,915 6,075 29,635 7,370 31,125 9,485 35,656 14,165 39,484 17,391 42,498 19,729
185.00 25,856 6,123 26,748 6,648 28,568 8,032 30,155 10,223 34,860 14,901 38,688 18,045 41,848 20,419
187.50 24,611 6,625 25,583 7,236 27,519 8,755 29,183 10,925 34,074 15,611 37,893 18,744 41,193 21,115
190.00 23,353 7,130 24,432 7,869 26,488 9,485 28,239 11,640 33,250 16,264 37,205 19,331 40,543 21,777
192.50 22,089 7,640 23,291 8,513 25,479 10,189 27,292 12,381 32,431 16,966 36,534 20,092 39,894 22,539
195.00 20,778 8,166 22,163 9,202 24,494 11,025 26,344 13,193 31,607 17,741 35,863 20,847 39,187 23,306
197.50 19,543 8,710 21,089 9,907 23,517 11,844 25,443 14,006 30,869 18,509 35,135 21,591 38,511 24,060
200.00 18,230 9,283 20,004 10,654 22,578 12,647 24,594 14,780 30,167 19,247 34,436 22,383 37,829 24,815
205.00 15,604 10,573 17,899 12,210 20,748 14,395 22,836 16,388 28,717 20,725 33,039 23,909 36,471 26,395
210.00 13,103 12,069 15,806 13,830 18,948 16,064 21,240 18,115 27,192 22,392 31,735 25,473 35,365 27,995
215.00 11,402 14,082 13,871 15,669 17,234 17,935 19,617 19,803 25,797 24,116 30,444 27,157 34,218 29,574
220.00 9,998 16,803 12,104 17,856 15,640 19,815 18,218 21,743 24,490 25,776 29,200 28,848 33,015 31,264
225.00 8,812 19,387 10,462 20,093 14,188 21,926 16,784 23,514 23,227 27,520 28,024 30,665 31,860 33,081
230.00 7,725 21,912 9,138 22,373 12,801 23,987 15,440 25,615 21,901 29,362 26,816 32,294 30,744 34,703
235.00 6,697 24,447 7,963 24,789 11,529 26,179 14,232 27,617 20,874 31,247 25,719 34,136 29,698 36,432
240.00 5,691 26,950 6,899 27,189 10,356 28,347 13,162 29,708 19,730 33,495 24,710 36,044 28,708 38,241
245.00 4,695 29,452 5,936 29,621 9,290 30,620 11,982 31,851 18,661 35,427 23,829 37,894 27,621 40,164
250.00 3,734 31,952 5,118 32,078 8,301 32,910 11,088 34,018 17,638 37,496 22,628 39,998 26,860 42,030
255.00 2,860 34,450 4,333 34,547 7,422 35,234 10,071 36,229 16,834 39,528 21,745 41,692 25,798 44,147
260.00 2,127 36,930 3,645 36,997 6,580 37,603 9,280 38,514 15,896 41,504 20,929 43,793 24,879 46,113
265.00 1,554 39,430 3,028 39,494 5,879 40,016 8,485 40,813 15,069 43,365 20,205 45,807 24,136 47,764
270.00 1,269 41,930 2,505 41,984 5,193 42,258 7,728 43,128 14,221 45,559 19,250 47,879 23,439 49,689
275.00 1,269 44,432 2,043 44,476 4,570 44,885 7,075 45,484 13,407 47,684 18,452 50,082 22,700 51,640
280.00 1,269 46,932 1,661 46,986 4,025 47,238 6,468 47,828 12,764 49,859 17,578 51,982 21,820 53,895
285.00 1,269 49,432 1,355 49,482 3,522 49,659 5,854 50,055 12,122 52,252 17,016 53,855 20,985 55,965
290.00 1,269 51,932 1,284 51,983 3,049 52,157 5,296 52,623 11,450 54,500 16,298 56,083 20,268 58,254
295.00 1,269 54,432 1,279 54,482 2,654 54,611 4,815 55,046 10,738 56,766 15,621 58,110 19,705 59,885
300.00 1,269 56,932 1,274 56,984 2,312 57,083 4,349 57,386 10,141 59,056 14,978 60,757 19,126 62,020
310.00 1,269 61,932 1,269 61,988 1,743 62,095 3,510 62,252 9,025 63,637 13,797 65,505 17,808 66,735
320.00 1,269 66,932 1,269 66,985 - - 2,804 67,205 8,002 68,368 12,579 70,058 16,520 71,111
330.00 1,269 71,932 1,269 71,984 - - 2,320 72,190 7,162 72,669 11,558 74,377 15,512 75,599
340.00 1,269 76,932 1,269 76,983 - - 1,827 77,181 6,309 77,545 10,490 78,743 14,512 80,451
350.00 1,269 81,932 1,269 81,983 - - 1,506 82,171 5,631 82,839 9,728 83,705 13,510 84,150
360.00 1,269 86,932 - - - - 1,324 87,163 5,008 87,622 8,958 88,147 12,340 89,373
370.00 1,269 91,932 - - - - 1,304 92,173 4,385 92,529 - - - -
380.00 1,269 96,932 - - - - 1,294 97,169 3,933 97,515 - - - -
390.00 1,269 101,932 - - - - 1,284 102,169 3,490 102,503 - - - -
400.00 1,269 106,932 - - - - 1,279 107,169 3,050 107,490 - - - -
410.00 1,269 111,932 - - - - 1,274 112,168 - - - - - -
420.00 1,269 116,932 - - - - 1,269 117,168 - - - - - -
BYE (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
9.50 17,095 349 - - - - - - - - - - - -
9.75 16,845 349 - - - - - - - - - - - -
10.00 16,595 349 - - - - - - - - - - - -
10.50 16,095 349 - - - - - - - - - - - -
11.00 15,595 349 - - - - - - - - - - - -
11.50 15,095 349 - - - - - - - - - - - -
12.00 14,595 349 - - - - 14,684 349 - - - - - -
12.50 14,095 349 - - - - 14,192 359 14,371 597 - - - -
13.00 13,595 349 - - - - 13,702 379 13,924 698 - - - -
13.50 13,095 349 - - - - 13,217 389 13,480 837 - - - -
14.00 12,595 349 - - - - 12,734 453 13,054 987 - - - -
14.50 12,095 349 - - - - 12,258 538 12,621 1,149 - - - -
15.00 11,595 349 - - - - 11,787 665 12,210 1,313 - - - -
15.50 11,095 349 11,134 409 11,218 587 11,319 790 11,808 1,494 12,382 2,106 12,867 2,565
16.00 10,595 389 10,634 490 10,742 721 10,859 943 11,396 1,696 12,008 2,319 12,548 2,802
16.50 10,095 504 10,138 629 10,266 867 10,405 1,110 11,010 1,917 11,650 2,552 12,233 3,065
17.00 9,595 645 9,644 794 9,797 1,027 9,958 1,290 10,631 2,117 11,319 2,811 11,896 3,319
17.50 9,095 810 9,150 953 9,331 1,208 9,520 1,481 10,253 2,368 10,984 3,065 11,577 3,584
18.00 8,595 992 8,658 1,132 8,877 1,405 9,089 1,683 9,891 2,625 10,645 3,318 11,289 3,839
18.50 8,096 1,187 8,173 1,327 8,429 1,628 8,667 1,926 9,541 2,915 10,329 3,654 11,012 4,137
19.00 7,596 1,385 7,687 1,541 7,993 1,849 8,267 2,167 9,191 3,187 10,032 3,941 10,713 4,432
19.50 7,093 1,584 7,212 1,774 7,561 2,096 7,866 2,418 8,846 3,489 9,731 4,195 10,414 4,736
20.00 6,590 1,790 6,741 2,014 7,142 2,356 7,471 2,695 8,537 3,777 9,421 4,470 10,144 5,031
21.00 5,573 2,213 5,845 2,550 6,344 2,920 6,727 3,293 7,912 4,369 8,865 5,093 9,638 5,667
22.00 4,527 2,708 4,963 3,166 5,617 3,532 6,125 3,931 7,333 4,990 8,342 5,756 9,130 6,332
23.00 3,591 3,323 4,164 3,828 4,897 4,196 5,418 4,629 6,815 5,643 7,892 6,352 8,783 6,896
24.00 2,952 4,076 3,530 4,552 4,268 4,916 4,782 5,361 6,258 6,391 7,367 7,146 8,232 7,710
25.00 2,420 5,144 2,972 5,365 3,701 5,753 4,234 6,088 5,793 7,141 6,906 7,872 7,794 8,446
26.00 1,969 6,167 2,474 6,254 3,194 6,599 3,794 6,996 5,330 7,918 6,484 8,621 7,390 9,184
27.00 1,553 7,184 2,041 7,225 2,739 7,481 3,331 7,836 4,929 8,702 6,109 9,415 7,029 9,938
28.00 1,161 8,190 1,652 8,196 2,314 8,404 2,934 8,712 4,514 9,531 5,733 10,206 6,668 10,739
29.00 830 9,180 1,340 9,185 1,953 9,337 2,587 9,611 4,177 10,370 5,362 10,996 6,302 11,542
30.00 580 10,180 1,061 10,183 1,649 10,286 2,240 10,517 3,842 11,216 5,053 11,843 6,003 12,329
31.00 405 11,180 846 11,184 1,353 11,252 1,943 11,444 3,513 12,092 4,755 12,688 5,708 13,163
32.00 349 12,180 657 12,186 1,129 12,227 1,704 12,383 3,255 12,971 4,428 13,523 5,426 14,016
33.00 349 13,180 502 13,187 947 13,207 1,481 13,333 2,985 13,864 4,177 14,395 5,118 14,860
34.00 349 14,180 391 14,187 785 14,198 1,288 14,292 2,729 14,782 3,938 15,284 - -
35.00 349 15,180 349 15,188 643 15,194 1,095 15,257 2,525 15,693 3,699 16,164 - -
36.00 349 16,180 349 16,188 524 16,194 954 16,235 2,319 16,607 3,435 17,043 - -
37.00 349 17,180 349 17,188 431 17,195 830 17,213 2,112 17,549 3,258 17,963 - -
38.00 - - 349 18,194 389 18,194 716 18,203 1,954 18,496 - - - -
39.00 - - 349 19,194 379 19,194 628 19,195 1,799 19,435 - - - -
40.00 - - 349 20,194 369 20,194 508 20,193 1,645 20,393 - - - -
41.00 - - 349 21,194 359 21,194 437 21,194 1,514 21,354 - - - -
42.00 - - 349 22,194 349 22,194 399 22,194 1,396 22,321 - - - -
43.00 - - 349 23,194 349 23,194 389 23,194 1,278 23,282 - - - -
44.00 - - 349 24,194 349 24,194 379 24,194 1,181 24,265 - - - -
45.00 - - 349 25,194 349 25,194 369 25,194 1,068 25,243 - - - -
CCC (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.20 3,073 65 - - - - 3,095 65 3,096 65 - - - -
2.30 2,973 65 - - - - 2,995 65 2,996 65 - - - -
2.40 2,873 65 - - - - 2,895 65 2,896 65 - - - -
2.50 2,773 65 - - - - 2,795 65 2,796 65 - - - -
2.60 2,673 65 - - - - 2,695 65 2,695 69 - - - -
2.70 2,573 65 - - - - 2,595 65 2,595 75 - - - -
2.80 2,473 65 2,482 65 - - 2,493 65 2,493 81 2,497 149 - -
2.90 2,373 65 2,382 65 - - 2,393 69 2,393 117 2,395 178 - -
3.00 2,273 65 2,282 65 2,295 65 2,295 75 2,293 149 2,293 208 2,323 258
3.10 2,173 65 2,182 65 2,195 65 2,195 85 2,210 178 2,217 236 2,223 302
3.20 2,073 65 2,082 72 2,095 73 2,106 96 2,110 209 2,117 280 2,141 344
3.30 1,973 65 1,982 81 1,995 83 2,006 130 2,009 235 2,033 309 2,059 385
3.40 1,873 68 1,882 95 1,895 93 1,906 163 1,923 284 1,946 350 1,983 423
3.50 1,773 84 1,782 108 1,803 108 1,816 194 1,833 310 1,860 406 1,900 477
3.60 1,673 104 1,682 125 1,703 124 1,716 226 1,745 370 1,770 447 1,823 519
3.70 1,573 129 1,582 145 1,612 162 1,625 276 1,653 409 1,695 499 1,755 575
3.80 1,473 158 1,488 169 1,519 197 1,532 324 1,575 465 1,623 549 1,687 629
3.90 1,373 193 1,387 198 1,425 244 1,448 369 1,490 517 1,544 613 1,621 690
4.00 1,273 230 1,291 242 1,340 279 1,364 428 1,409 580 1,473 671 1,555 745
4.10 1,173 270 1,195 285 1,230 326 1,277 486 1,333 640 1,407 729 1,491 804
4.20 1,073 310 1,098 328 1,149 372 1,198 551 1,258 703 1,345 793 1,443 864
4.30 973 350 1,000 380 1,068 427 1,118 619 1,189 760 1,278 856 1,386 928
4.40 873 390 912 438 993 483 1,038 691 1,121 830 1,220 922 1,329 992
4.50 770 430 822 496 916 548 955 763 1,060 900 1,162 974 1,273 1,060
4.60 667 482 744 566 838 626 899 843 996 972 1,111 1,047 1,226 1,133
4.70 554 546 657 636 768 701 829 913 956 1,034 1,065 1,110 1,189 1,188
4.80 490 640 586 706 706 775 773 1,000 882 1,124 1,024 1,202 1,123 1,278
4.90 438 747 524 789 643 864 712 1,084 833 1,204 956 1,283 1,077 1,348
5.00 398 850 475 880 589 944 652 1,168 782 1,278 909 1,355 1,040 1,428
5.25 298 1,097 349 1,119 458 1,168 517 1,385 657 1,483 804 1,555 936 1,618
5.50 205 1,347 252 1,355 362 1,394 413 1,611 569 1,699 715 1,762 840 1,819
5.75 136 1,594 187 1,609 261 1,619 318 1,843 476 1,919 616 1,977 759 2,027
6.00 92 1,844 129 1,862 193 1,870 256 2,079 405 2,139 545 2,191 681 2,238
6.25 65 2,094 104 2,113 149 2,121 190 2,315 340 2,374 480 2,417 610 2,461
6.50 65 2,344 88 2,365 100 2,373 150 2,556 287 2,605 422 2,640 550 2,683
6.75 65 2,594 76 2,615 91 2,623 103 2,806 252 2,837 367 2,870 495 2,905
7.00 65 2,845 67 2,866 84 2,873 95 3,046 192 3,077 324 3,110 426 3,131
7.25 65 3,094 65 3,116 77 3,123 88 3,296 151 3,315 288 3,336 385 3,371
CCE (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.30 3,216 72 - - - - - - - - - - - -
3.40 3,116 72 - - - - - - - - - - - -
3.50 3,016 72 - - - - - - - - - - - -
3.60 2,916 72 - - - - - - - - - - - -
3.70 2,817 72 - - - - - - - - - - - -
3.80 2,717 72 - - - - - - - - - - - -
3.90 2,617 72 - - - - - - - - - - - -
4.00 2,517 72 - - - - - - - - - - - -
4.10 2,417 72 - - - - - - - - - - - -
4.20 2,317 72 - - - - - - - - - - - -
4.30 2,217 72 - - - - - - - - - - - -
4.40 2,117 72 - - - - 2,151 280 2,206 523 - - - -
4.50 2,017 85 2,027 113 2,059 133 2,073 335 2,107 563 2,176 721 2,263 853
4.60 1,917 103 1,927 128 1,959 144 2,013 373 2,039 618 2,094 786 2,196 918
4.70 1,817 125 1,829 146 1,875 156 1,887 439 1,950 674 2,028 840 2,134 978
4.80 1,717 152 1,729 168 1,787 204 1,801 488 1,867 738 1,951 899 2,072 1,034
4.90 1,617 182 1,629 193 1,689 249 1,711 549 1,792 789 1,886 955 2,011 1,089
5.00 1,517 217 1,529 224 1,610 288 1,624 606 1,712 848 1,826 1,015 1,961 1,160
5.25 1,267 314 1,305 320 1,396 429 1,421 773 1,538 1,017 1,672 1,179 1,822 1,319
5.50 1,014 414 1,071 438 1,201 566 1,247 939 1,371 1,189 1,534 1,343 1,699 1,479
5.75 757 526 845 580 1,022 730 1,061 1,123 1,228 1,361 1,404 1,526 1,587 1,662
6.00 544 726 641 776 848 919 903 1,323 1,100 1,535 1,303 1,680 1,505 1,806
6.25 426 983 474 1,013 704 1,121 755 1,525 967 1,745 1,186 1,900 1,380 2,024
6.50 326 1,233 351 1,254 570 1,331 628 1,770 861 1,950 1,071 2,088 1,284 2,218
6.75 233 1,483 250 1,495 452 1,548 519 1,994 759 2,158 987 2,292 1,196 2,408
7.00 160 1,733 189 1,746 359 1,782 417 2,225 667 2,373 904 2,497 1,124 2,614
7.25 111 1,983 152 1,996 281 2,012 349 2,453 597 2,580 833 2,707 1,042 2,820
7.50 79 2,236 132 2,236 226 2,236 276 2,689 528 2,813 764 2,920 969 3,018
7.75 72 2,486 119 2,486 165 2,486 223 2,923 451 3,036 697 3,133 901 3,237
8.00 72 2,736 107 2,736 150 2,736 164 3,175 413 3,262 639 3,350 847 3,446
8.25 72 2,986 97 2,986 139 2,986 153 3,400 353 3,498 591 3,574 783 3,668
8.50 72 3,236 91 3,236 129 3,236 145 3,651 309 3,732 536 3,808 729 3,891
8.75 72 3,486 84 3,486 120 3,486 135 3,907 272 3,966 489 4,029 685 4,117
9.00 72 3,736 80 3,736 - - 127 4,159 224 4,197 433 4,262 - -
9.25 72 3,986 - - - - 121 4,411 170 4,425 397 4,496 - -
9.50 72 4,236 - - - - 115 4,643 164 4,678 359 4,724 - -
9.75 72 4,486 - - - - 111 4,890 156 4,929 - - - -
10.00 72 4,736 - - - - 107 5,141 148 5,145 - - - -
10.50 72 5,236 - - - - 97 5,648 140 5,659 - - - -
CDA (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.30 4,142 104 - - - - 4,157 104 4,157 104 - - - -
0.35 3,892 104 - - - - 3,909 104 3,909 104 - - - -
0.40 3,642 104 - - - - 3,662 104 3,662 104 - - - -
0.45 3,392 104 - - - - 3,415 104 3,415 107 - - - -
0.50 3,142 104 - - - - 3,167 104 3,167 115 - - - -
0.55 2,892 104 2,901 104 2,911 104 2,920 104 2,920 124 2,920 133 2,920 140
0.60 2,642 104 2,651 104 2,662 104 2,673 111 2,673 139 2,673 148 2,673 155
0.65 2,392 104 2,403 112 2,415 113 2,435 117 2,435 157 2,437 168 2,441 175
0.70 2,142 104 2,153 127 2,166 128 2,185 129 2,185 188 2,187 189 2,191 276
0.75 1,892 109 1,904 148 1,917 149 1,935 149 1,934 288 1,935 300 1,939 374
0.80 1,630 145 1,668 179 1,678 179 1,684 179 1,683 393 1,684 463 1,688 529
0.85 1,380 201 1,414 222 1,426 221 1,466 276 1,464 551 1,468 616 1,476 677
0.90 1,128 281 1,160 288 1,200 331 1,246 376 1,244 753 1,251 767 1,263 822
0.95 878 378 923 409 970 445 1,060 481 1,062 945 1,069 958 1,082 1,008
1.00 627 478 683 538 771 568 828 632 828 1,134 838 1,145 848 1,191
1.05 458 676 526 728 567 758 676 830 679 1,323 689 1,332 750 1,376
1.10 359 942 367 938 412 960 521 1,026 523 1,547 535 1,589 607 1,596
1.15 272 1,192 293 1,192 298 1,197 422 1,224 425 1,801 437 1,809 519 1,813
1.20 206 1,442 244 1,442 248 1,442 322 1,455 326 2,022 336 2,028 426 2,067
1.25 163 1,692 209 1,692 213 1,692 216 1,706 214 2,272 225 2,278 332 2,282
1.30 133 1,942 186 1,942 189 1,942 194 1,942 198 2,492 209 2,493 222 2,533
1.35 112 2,192 169 2,192 172 2,192 181 2,192 186 2,741 197 2,743 210 2,743
1.40 104 2,442 156 2,442 160 2,442 172 2,442 179 2,991 190 2,993 204 2,993
1.45 104 2,692 145 2,692 153 2,692 164 2,692 171 3,241 184 3,242 198 3,243
1.50 104 2,942 137 2,942 147 2,942 157 2,942 165 3,491 179 3,492 192 3,493
1.55 104 3,192 131 3,192 141 3,192 151 3,192 160 3,739 172 3,742 183 3,743
1.60 104 3,442 125 3,442 137 3,442 147 3,442 156 3,989 168 3,992 - -
1.65 104 3,692 120 3,692 - - 143 3,692 152 4,239 164 4,242 - -
1.70 104 3,942 - - - - 139 3,942 - - - - - -
1.75 104 4,192 - - - - 135 4,192 - - - - - -
1.80 104 4,442 - - - - 132 4,442 - - - - - -
1.85 104 4,692 - - - - - - - - - - - -
1.90 104 4,942 - - - - - - - - - - - -
CGN (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,658 226 - - - - 8,760 252 8,770 294 - - - -
1.20 8,158 226 - - - - 8,260 264 8,270 314 - - - -
1.25 7,658 226 - - - - 7,760 284 7,770 334 - - - -
1.30 7,158 226 7,198 226 7,256 280 7,260 304 7,270 354 7,294 400 7,308 432
1.35 6,658 226 6,700 227 6,756 299 6,762 324 6,770 385 6,794 427 6,808 459
1.40 6,158 226 6,202 246 6,256 324 6,262 354 6,270 413 6,294 455 6,310 682
1.45 5,658 226 5,703 266 5,756 352 5,762 381 5,768 448 5,792 678 5,811 879
1.50 5,158 226 5,204 284 5,256 387 5,260 423 5,268 674 5,292 882 5,310 1,062
1.55 4,658 226 4,706 316 4,756 435 4,760 471 4,768 871 4,791 1,068 4,959 1,375
1.60 4,158 278 4,208 363 4,256 509 4,260 701 4,267 1,067 4,412 1,255 4,573 1,537
1.65 3,658 359 3,710 431 3,756 738 3,760 917 3,871 1,258 4,027 1,560 4,187 1,828
1.70 3,158 477 3,226 521 3,331 968 3,340 1,132 3,460 1,551 3,614 1,833 3,887 2,100
1.75 2,630 639 2,722 653 2,898 1,311 2,908 1,453 3,038 1,845 3,298 2,114 3,561 2,370
1.80 2,158 832 2,261 896 2,457 1,637 2,470 1,762 2,697 2,132 2,970 2,387 3,241 2,630
1.85 1,626 1,032 1,787 1,152 2,077 2,036 2,098 2,149 2,350 2,498 2,627 2,747 3,004 2,990
1.90 1,212 1,352 1,429 1,472 1,778 2,427 1,801 2,529 2,073 2,858 2,367 3,097 2,763 3,238
1.95 952 1,856 1,103 1,891 1,375 2,878 1,504 2,977 1,696 3,293 2,121 3,446 2,524 3,680
2.00 755 2,356 868 2,371 1,164 3,323 1,191 3,415 1,521 3,636 1,842 3,871 2,257 4,104
2.10 451 3,356 533 3,356 747 4,260 777 4,347 1,160 4,486 1,517 4,624 1,974 4,852
2.20 291 4,356 405 4,356 473 5,259 497 5,267 773 5,398 1,179 5,532 1,542 5,671
2.30 226 5,356 352 5,356 412 6,259 441 6,267 512 6,290 976 6,432 1,357 6,572
2.40 226 6,356 318 6,356 377 7,258 401 7,267 477 7,290 761 7,306 998 7,463
2.50 226 7,356 292 7,356 344 8,258 367 8,266 439 8,291 508 8,307 778 8,328
2.60 226 8,356 274 8,356 323 9,256 346 9,266 412 9,291 472 9,308 532 9,328
2.70 226 9,356 259 9,356 302 10,256 328 10,266 396 10,292 456 10,310 509 10,327
2.80 226 10,356 247 10,356 295 11,224 310 11,222 380 11,223 440 11,220 492 11,212
2.90 226 11,356 - - - - 303 12,215 - - - - - -
3.00 226 12,356 - - - - 298 13,208 - - - - - -
3.10 226 13,356 - - - - - - - - - - - -
CHT (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 16,555 252 - - - - 16,659 252 16,714 252 - - - -
35.00 16,055 252 - - - - 16,163 252 16,214 252 - - - -
36.00 15,555 252 - - - - 15,665 252 15,718 252 - - - -
37.00 15,055 252 - - - - 15,168 252 15,223 252 - - - -
38.00 14,555 252 14,613 252 - - 14,670 252 14,728 252 14,744 252 - -
39.00 14,055 252 14,114 252 - - 14,172 252 14,233 252 14,249 257 - -
40.00 13,555 252 13,615 252 13,662 252 13,676 252 13,738 252 13,755 262 - -
41.00 13,055 252 13,117 252 13,163 252 13,179 252 13,244 257 13,260 272 13,285 272
42.00 12,555 252 12,617 252 12,666 252 12,680 252 12,749 262 12,764 282 12,790 299
43.00 12,055 252 12,118 252 12,167 252 12,182 257 12,254 272 12,270 328 12,307 364
44.00 11,555 252 11,619 252 11,669 252 11,684 262 11,759 282 11,778 429 11,816 465
45.00 11,055 252 11,109 252 11,170 252 11,187 267 11,263 362 11,287 520 11,335 564
46.00 10,555 252 10,620 252 10,672 252 10,687 277 10,765 444 10,796 643 10,850 687
47.00 10,055 252 10,121 252 10,177 257 10,194 360 10,204 567 10,306 766 10,362 822
48.00 9,555 252 9,621 252 9,686 262 9,702 453 9,715 698 9,820 916 9,871 967
49.00 9,056 252 9,132 257 9,193 282 9,207 549 9,300 854 9,331 1,074 9,366 1,140
50.00 8,556 252 8,622 311 8,701 361 8,720 669 8,745 1,026 8,772 1,267 8,826 1,342
52.50 7,306 394 7,379 547 7,486 627 7,498 1,051 7,577 1,540 7,618 1,799 7,718 1,910
55.00 6,054 810 6,123 919 6,257 1,020 6,303 1,561 6,388 2,175 6,543 2,440 6,752 2,586
57.50 4,803 1,310 4,888 1,415 5,084 1,540 5,160 2,202 5,408 2,926 5,651 3,179 5,950 3,347
60.00 3,553 1,829 3,686 2,037 3,991 2,196 4,092 3,024 4,528 3,770 4,854 4,001 5,244 4,195
62.50 2,246 2,605 2,628 2,815 3,012 3,011 3,145 4,001 3,760 4,700 4,153 4,898 4,623 5,106
65.00 1,669 3,887 1,899 3,911 2,198 4,083 2,368 5,091 3,170 5,752 3,625 5,934 4,064 6,094
67.50 1,168 5,129 1,335 5,149 1,604 5,245 1,713 6,245 2,689 6,854 3,163 7,025 3,605 7,166
70.00 692 6,379 898 6,402 1,140 6,439 1,216 7,413 2,289 7,994 2,786 8,145 3,247 8,294
72.50 353 7,629 581 7,663 789 7,679 858 8,606 1,979 9,170 2,473 9,308 2,924 9,421
75.00 252 8,879 368 8,921 532 8,935 589 9,813 1,721 10,356 2,193 10,495 2,654 10,613
77.50 252 10,129 257 10,164 363 10,179 410 11,028 1,505 11,583 1,980 11,679 2,414 11,801
80.00 252 11,374 252 11,423 267 11,440 286 12,279 1,331 12,804 1,776 12,909 2,221 13,004
82.50 252 12,622 252 12,681 257 12,699 262 13,526 1,181 14,036 1,616 14,145 2,042 14,225
85.00 252 13,880 252 13,921 252 13,936 257 14,774 1,056 15,274 1,486 15,383 1,905 15,468
87.50 252 15,130 252 15,174 252 15,190 252 16,021 959 16,535 1,356 16,624 1,780 16,678
90.00 252 16,380 252 16,425 252 16,440 252 17,265 872 17,770 1,265 17,811 1,669 17,863
92.50 252 17,630 252 17,677 252 17,689 252 18,509 795 18,989 1,188 19,034 1,563 19,080
95.00 252 18,880 252 18,928 252 18,939 252 19,755 743 20,211 1,102 20,266 1,499 20,303
CHU (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.40 8,285 187 - - - - 8,313 187 8,313 187 - - - -
2.50 8,085 187 - - - - 8,114 187 8,114 187 - - - -
2.60 7,885 187 - - - - 7,915 187 7,915 187 - - - -
2.70 7,685 187 - - - - 7,717 187 7,717 187 - - - -
2.80 7,485 187 - - - - 7,517 187 7,518 187 - - - -
2.90 7,285 187 - - - - 7,318 187 7,319 187 - - - -
3.00 7,085 187 - - - - 7,119 187 7,121 187 - - - -
3.10 6,885 187 - - - - 6,921 187 6,921 187 - - - -
3.20 6,685 187 - - - - 6,722 187 6,722 187 - - - -
3.30 6,485 187 - - - - 6,527 187 6,535 187 6,541 187 - -
3.40 6,285 187 - - - - 6,327 187 6,334 187 6,341 190 - -
3.50 6,085 187 - - - - 6,127 204 6,134 202 6,141 267 - -
3.60 5,885 187 - - - - 5,927 228 5,934 224 5,941 340 - -
3.70 5,685 187 - - - - 5,729 252 5,734 294 5,767 404 - -
3.80 5,485 187 - - - - 5,529 284 5,555 359 5,593 467 - -
3.90 5,285 216 5,309 282 - - 5,329 317 5,354 420 5,414 529 - -
4.00 5,085 256 5,110 315 - - 5,129 356 5,173 483 5,230 620 - -
4.10 4,885 301 4,910 353 - - 4,929 439 4,973 569 5,053 684 - -
4.20 4,685 355 4,710 399 - - 4,742 514 4,805 632 4,891 774 - -
4.30 4,485 416 4,511 449 4,539 540 4,542 589 4,622 726 4,722 858 4,882 1,016
4.40 4,285 482 4,311 505 4,339 621 4,353 665 4,437 813 4,563 955 4,730 1,098
4.50 4,085 555 4,113 567 4,147 702 4,163 739 4,265 910 4,413 1,063 4,582 1,204
4.60 3,885 631 3,914 637 3,958 783 3,974 818 4,095 992 4,259 1,144 4,443 1,312
4.70 3,685 710 3,714 711 3,765 866 3,782 914 3,939 1,107 4,095 1,263 4,310 1,417
4.80 3,491 790 3,517 802 3,573 965 3,605 1,011 3,779 1,224 3,959 1,368 4,158 1,547
4.90 3,291 869 3,319 893 3,379 1,051 3,422 1,123 3,624 1,329 3,807 1,519 4,031 1,650
5.00 3,085 949 3,122 985 3,206 1,165 3,257 1,235 3,468 1,464 3,666 1,622 3,897 1,766
5.25 2,585 1,149 2,640 1,233 2,765 1,444 2,824 1,520 3,106 1,804 3,349 1,960 3,578 2,081
5.50 2,085 1,348 2,173 1,516 2,355 1,773 2,443 1,847 2,769 2,157 3,029 2,299 3,297 2,431
5.75 1,532 1,724 1,784 1,860 1,954 2,127 2,090 2,206 2,433 2,531 2,699 2,660 2,950 2,828
6.00 1,284 2,250 1,467 2,252 1,617 2,552 1,766 2,647 2,170 2,887 2,436 3,020 2,750 3,160
6.25 1,085 2,750 1,204 2,737 1,338 3,008 1,473 3,095 1,917 3,311 2,218 3,412 2,512 3,541
6.50 885 3,250 971 3,241 1,112 3,490 1,196 3,558 1,714 3,732 2,026 3,830 2,296 3,944
6.75 692 3,750 778 3,743 907 3,974 999 4,028 1,524 4,165 1,777 4,261 2,075 4,356
7.00 524 4,250 622 4,250 726 4,449 830 4,504 1,305 4,613 1,602 4,688 1,893 4,789
7.25 391 4,750 473 4,750 572 4,937 665 4,969 1,144 5,068 1,409 5,137 1,721 5,229
7.50 293 5,250 392 5,250 456 5,430 530 5,453 992 5,534 1,264 5,590 1,570 5,667
7.75 224 5,750 332 5,750 339 5,922 439 5,945 857 6,010 1,111 6,059 1,426 6,118
8.00 187 6,250 286 6,250 292 6,422 349 6,435 737 6,487 988 6,521 1,288 6,586
8.25 187 6,750 251 6,750 258 6,914 251 6,925 625 6,974 871 7,005 1,173 7,041
8.50 187 7,250 223 7,250 228 7,411 223 7,425 553 7,446 771 7,475 1,034 7,525
8.75 187 7,750 200 7,750 206 7,910 202 7,913 479 7,946 699 7,958 934 7,987
CIT (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 5,202 107 - - - - 5,233 107 5,233 107 - - - -
5.00 5,102 107 - - - - 5,134 107 5,134 107 - - - -
5.25 4,852 107 - - - - 4,886 107 4,887 107 4,886 111 - -
5.50 4,602 107 - - - - 4,642 107 4,647 107 4,648 121 - -
5.75 4,352 107 - - - - 4,392 107 4,396 115 4,397 176 - -
6.00 4,102 107 4,117 107 - - 4,140 107 4,143 129 4,142 230 - -
6.25 3,852 107 3,869 107 - - 3,892 119 3,892 186 3,890 275 - -
6.50 3,602 107 3,619 107 3,636 107 3,644 146 3,644 267 3,668 374 3,684 460
6.75 3,352 107 3,369 131 3,393 131 3,403 184 3,411 341 3,416 461 3,458 551
7.00 3,102 124 3,119 164 3,143 162 3,153 273 3,175 435 3,201 561 3,244 658
7.25 2,852 176 2,869 206 2,892 205 2,914 355 2,939 539 2,982 666 3,038 782
7.50 2,602 245 2,620 265 2,653 282 2,673 452 2,713 657 2,767 782 2,851 899
7.75 2,352 333 2,370 338 2,418 362 2,440 561 2,493 786 2,572 929 2,676 1,039
8.00 2,102 428 2,128 437 2,181 469 2,218 694 2,286 926 2,381 1,065 2,497 1,178
8.25 1,852 528 1,884 546 1,955 586 1,994 855 2,086 1,080 2,198 1,224 2,337 1,328
8.50 1,602 628 1,641 670 1,737 712 1,787 1,012 1,892 1,246 2,034 1,378 2,186 1,488
8.75 1,352 728 1,406 806 1,536 860 1,584 1,209 1,709 1,420 1,847 1,553 2,038 1,659
9.00 1,092 839 1,185 960 1,329 1,014 1,391 1,399 1,549 1,605 1,705 1,719 1,906 1,833
9.25 851 1,077 992 1,132 1,147 1,214 1,226 1,604 1,389 1,801 1,565 1,933 1,772 2,007
9.50 733 1,337 832 1,356 976 1,425 1,062 1,817 1,253 1,989 1,457 2,133 1,646 2,197
9.75 633 1,584 701 1,595 821 1,646 918 2,045 1,125 2,194 1,341 2,293 1,533 2,381
10.00 534 1,831 582 1,841 681 1,881 780 2,266 1,008 2,405 1,219 2,498 1,424 2,581
10.50 342 2,329 385 2,346 467 2,358 552 2,732 791 2,836 1,030 2,916 1,225 2,986
11.00 202 2,840 250 2,840 306 2,840 381 3,204 641 3,289 855 3,348 1,045 3,412
11.50 121 3,340 181 3,340 186 3,340 277 3,687 481 3,744 693 3,801 888 3,854
12.00 107 3,840 137 3,840 146 3,840 164 4,177 371 4,226 579 4,258 759 4,298
12.50 107 4,340 111 4,340 127 4,340 143 4,677 281 4,702 484 4,732 646 4,760
13.00 107 4,840 107 4,840 112 4,840 127 5,164 220 5,188 377 5,202 536 5,227
CKH (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
30.00 11,077 167 - - - - 11,145 167 11,154 167 - - - -
31.00 10,576 167 - - - - 10,645 167 10,646 167 - - - -
32.00 10,076 167 - - - - 10,151 167 10,163 172 - - - -
33.00 9,576 167 - - - - 9,650 167 9,651 225 - - - -
34.00 9,076 167 - - - - 9,157 167 9,169 296 - - - -
35.00 8,576 167 - - - - 8,653 167 8,655 387 8,660 645 - -
36.00 8,076 167 - - - - 8,164 189 8,181 493 8,202 781 - -
37.00 7,576 167 - - - - 7,658 271 7,666 623 7,727 936 - -
38.00 7,076 167 7,121 167 7,171 201 7,171 368 7,193 768 7,267 1,104 7,426 1,370
39.00 6,576 167 6,626 167 6,666 292 6,682 490 6,728 937 6,833 1,292 7,040 1,561
40.00 6,076 167 6,123 167 6,179 421 6,193 649 6,267 1,124 6,416 1,499 6,673 1,787
41.00 5,576 167 5,625 187 5,697 568 5,711 831 5,817 1,341 6,022 1,729 6,315 2,017
42.00 5,076 204 5,132 256 5,219 766 5,250 1,044 5,388 1,565 5,644 1,951 5,988 2,257
43.00 4,576 325 4,645 392 4,757 999 4,786 1,283 4,971 1,819 5,290 2,222 5,660 2,522
44.00 4,076 494 4,162 547 4,299 1,264 4,348 1,554 4,590 2,086 4,942 2,484 5,352 2,787
45.00 3,576 688 3,688 740 3,872 1,564 3,944 1,849 4,204 2,377 4,632 2,779 5,065 3,077
46.00 3,076 888 3,216 966 3,448 1,891 3,527 2,167 3,869 2,709 4,324 3,076 4,768 3,379
47.00 2,576 1,087 2,760 1,231 3,047 2,248 3,121 2,514 3,533 3,042 4,030 3,381 4,506 3,680
48.00 2,064 1,307 2,340 1,531 2,638 2,626 2,755 2,876 3,234 3,382 3,767 3,717 4,252 4,004
49.00 1,540 1,622 1,945 1,920 2,273 3,034 2,411 3,249 2,901 3,740 3,449 4,119 3,929 4,410
50.00 1,259 2,163 1,587 2,344 1,939 3,458 2,095 3,650 2,647 4,059 3,259 4,405 3,759 4,676
52.50 749 3,408 882 3,467 1,253 4,514 1,434 4,662 2,068 5,021 2,703 5,325 3,202 5,583
55.00 316 4,648 453 4,737 753 5,671 947 5,777 1,618 6,057 2,215 6,318 2,734 6,542
57.50 167 5,895 200 6,003 419 6,871 616 6,937 1,232 7,142 1,818 7,363 2,313 7,547
60.00 167 7,147 167 7,252 234 8,097 387 8,134 926 8,273 1,476 8,445 1,939 8,600
62.50 167 8,399 167 8,497 167 9,328 225 9,357 687 9,446 1,189 9,568 1,628 9,700
65.00 167 9,649 167 9,750 167 10,574 167 10,587 494 10,632 932 10,722 1,363 10,813
67.50 167 10,899 167 11,004 167 11,820 167 11,832 358 11,855 754 11,913 1,108 11,977
70.00 167 12,149 167 12,254 167 13,056 167 13,056 275 13,070 594 13,103 931 13,169
72.50 167 13,399 167 13,504 167 14,301 167 14,308 167 14,320 445 14,351 - -
75.00 167 14,649 - - - - 167 15,556 - - - - - -
77.50 167 15,899 - - - - 167 16,790 - - - - - -
80.00 167 17,149 - - - - - - - - - - - -
CKP (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
34.00 18,465 515 - - - - 18,657 579 18,675 999 - - - -
35.00 17,465 515 - - - - 17,656 790 17,658 1,279 - - - -
36.00 16,465 515 - - - - 16,668 1,050 16,689 1,582 16,767 2,236 - -
37.00 15,465 639 15,604 784 15,666 1,228 15,664 1,328 15,713 1,969 15,843 2,626 16,187 3,220
38.00 14,465 893 14,604 996 14,681 1,566 14,680 1,674 14,772 2,358 14,961 3,075 15,372 3,709
39.00 13,465 1,213 13,605 1,266 13,691 1,944 13,705 2,061 13,823 2,819 14,099 3,545 14,627 4,166
40.00 12,464 1,583 12,605 1,595 12,711 2,356 12,727 2,482 12,912 3,303 13,272 4,059 13,884 4,703
41.00 11,464 1,975 11,605 1,983 11,742 2,804 11,770 2,949 12,023 3,862 12,485 4,611 13,168 5,256
42.00 10,464 2,374 10,613 2,392 10,778 3,288 10,824 3,462 11,170 4,429 11,713 5,181 12,504 5,818
43.00 9,457 2,773 9,626 2,815 9,836 3,819 9,902 4,016 10,337 5,070 11,016 5,803 11,844 6,446
44.00 8,467 3,172 8,644 3,274 8,977 4,406 9,088 4,686 9,549 5,716 10,306 6,428 11,218 7,064
45.00 7,477 3,571 7,702 3,770 8,064 5,025 8,192 5,396 8,801 6,413 9,669 7,112 10,630 7,718
46.00 6,477 3,982 6,743 4,331 7,172 5,778 7,340 6,133 8,094 7,126 9,037 7,809 10,029 8,413
47.00 5,428 4,483 5,809 4,934 6,321 6,633 6,533 6,950 7,423 7,896 8,440 8,518 9,486 9,100
48.00 4,434 5,549 5,013 5,628 5,523 7,517 5,763 7,796 6,790 8,653 7,884 9,277 9,026 9,773
49.00 3,945 6,592 4,388 6,568 4,780 8,426 5,064 8,656 6,203 9,467 7,345 10,035 8,431 10,573
50.00 3,534 7,598 3,822 7,564 4,112 9,351 4,399 9,539 5,652 10,287 6,841 10,822 7,950 11,331
52.50 2,537 10,098 2,661 10,088 2,880 11,800 2,991 11,936 4,450 12,419 5,672 12,859 6,807 13,318
55.00 1,567 12,598 1,711 12,598 1,924 14,232 2,020 14,315 3,453 14,657 4,673 15,011 5,825 15,396
57.50 833 15,098 1,047 15,098 1,196 16,699 1,290 16,739 2,648 16,978 3,831 17,243 4,952 17,543
60.00 515 17,598 681 17,598 709 19,180 797 19,195 2,009 19,342 3,122 19,539 4,148 19,782
62.50 515 20,098 515 20,098 515 21,655 515 21,668 1,489 21,755 2,508 21,891 3,505 22,068
65.00 515 22,598 515 22,598 515 24,147 515 24,159 1,087 24,205 1,976 24,277 2,941 24,402
67.50 515 25,098 515 25,098 515 26,639 515 26,651 820 26,668 1,583 26,708 2,444 26,790
70.00 515 27,598 515 27,598 515 29,129 515 29,142 587 29,159 1,252 29,198 2,048 29,242
72.50 515 30,098 515 30,098 515 31,610 515 31,613 515 31,618 1,005 31,653 1,684 31,694
75.00 515 32,598 515 32,598 515 34,099 515 34,107 515 34,113 822 34,147 - -
77.50 515 35,098 - - - - 515 36,598 - - - - - -
80.00 515 37,598 - - - - 515 39,078 - - - - - -
CLI (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,016 149 - - - - 9,059 149 9,070 149 - - - -
5.75 8,766 149 - - - - 8,810 149 8,820 149 - - - -
6.00 8,516 149 - - - - 8,569 149 8,567 149 - - - -
6.25 8,266 149 - - - - 8,317 149 8,317 149 - - - -
6.50 8,016 149 - - - - 8,065 149 8,070 149 - - - -
6.75 7,766 149 - - - - 7,817 149 7,831 149 - - - -
7.00 7,516 149 - - - - 7,570 149 7,580 149 - - - -
7.25 7,266 149 - - - - 7,329 149 7,326 149 - - - -
7.50 7,016 149 - - - - 7,077 149 7,077 159 - - - -
7.75 6,766 149 - - - - 6,826 149 6,830 196 6,851 311 - -
8.00 6,516 149 - - - - 6,577 149 6,593 239 6,598 350 - -
8.25 6,266 149 6,286 149 6,317 149 6,341 149 6,341 281 6,345 418 6,381 526
8.50 6,016 149 6,036 149 6,067 149 6,090 149 6,109 322 6,119 470 6,131 594
8.75 5,766 149 5,787 149 5,817 149 5,854 149 5,858 389 5,867 538 5,901 665
9.00 5,516 149 5,537 149 5,567 149 5,604 149 5,623 449 5,637 614 5,689 738
9.25 5,266 149 5,292 149 5,329 149 5,365 172 5,372 517 5,419 687 5,459 833
9.50 5,016 149 5,042 153 5,079 153 5,127 221 5,150 591 5,183 787 5,255 920
9.75 4,766 149 4,792 180 4,837 210 4,888 271 4,915 677 4,965 858 5,037 1,008
10.00 4,516 157 4,543 212 4,597 264 4,658 341 4,685 755 4,751 949 4,834 1,110
10.50 4,013 265 4,059 328 4,137 397 4,203 461 4,269 959 4,381 1,168 4,539 1,333
11.00 3,514 423 3,568 467 3,665 542 3,743 642 3,837 1,185 3,950 1,405 4,148 1,580
11.50 3,011 616 3,073 655 3,187 733 3,303 863 3,402 1,447 3,575 1,665 3,790 1,838
12.00 2,517 821 2,594 882 2,718 970 2,854 1,116 2,993 1,731 3,201 1,951 3,460 2,127
12.50 2,011 1,033 2,106 1,141 2,300 1,237 2,466 1,411 2,630 2,049 2,881 2,267 3,130 2,426
13.00 1,484 1,275 1,660 1,449 1,906 1,576 2,098 1,747 2,296 2,407 2,570 2,589 2,841 2,748
13.50 1,141 1,750 1,313 1,825 1,555 1,983 1,780 2,129 1,984 2,770 2,267 2,944 2,561 3,093
14.00 917 2,263 1,029 2,295 1,258 2,416 1,490 2,536 1,703 3,174 2,013 3,334 2,321 3,465
14.50 712 2,763 797 2,775 982 2,867 1,231 2,976 1,448 3,597 1,769 3,737 2,079 3,873
15.00 519 3,260 608 3,279 763 3,309 1,014 3,425 1,235 3,988 1,558 4,124 1,879 4,223
15.50 355 3,760 437 3,783 592 3,799 819 3,894 1,048 4,431 1,365 4,537 1,673 4,646
16.00 240 4,260 311 4,287 434 4,302 667 4,315 872 4,918 1,197 4,976 1,508 5,071
16.50 162 4,773 245 4,775 323 4,781 555 4,796 733 5,371 1,021 5,456 1,344 5,552
17.00 149 5,273 197 5,275 251 5,281 440 5,289 600 5,842 890 5,916 1,177 5,992
17.50 149 5,773 164 5,777 173 5,782 348 5,790 480 6,319 749 6,369 1,041 6,432
18.00 149 6,273 149 6,277 156 6,282 288 6,290 431 6,795 657 6,832 914 6,898
18.50 149 6,773 149 6,777 149 6,783 227 6,790 329 7,267 542 7,301 824 7,352
19.00 149 7,273 149 7,277 149 7,283 158 7,290 267 7,751 497 7,785 704 7,821
19.50 149 7,773 149 7,777 149 7,783 149 7,790 193 8,255 399 8,268 628 8,303
20.00 149 8,273 149 8,278 149 8,283 149 8,290 184 8,738 345 8,747 556 8,785
21.00 149 9,273 149 9,278 149 9,283 149 9,290 161 9,724 268 9,732 - -
22.00 149 10,273 149 10,278 - - 149 10,290 149 10,707 185 10,715 - -
23.00 149 11,273 149 11,278 - - 149 11,290 149 11,700 173 11,697 - -
CLP (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,076 192 - - - - 9,186 192 9,194 202 - - - -
43.00 8,576 192 8,627 192 8,688 192 8,690 192 8,701 228 8,864 405 9,130 595
44.00 8,076 192 8,127 192 8,187 192 8,196 192 8,219 294 8,409 513 8,692 720
45.00 7,576 192 7,628 192 7,693 192 7,693 192 7,742 384 7,974 620 8,279 862
46.00 7,076 192 7,130 192 7,192 192 7,201 222 7,269 498 7,537 762 7,857 1,008
47.00 6,576 192 6,632 196 6,698 192 6,707 304 6,811 646 7,113 919 7,461 1,182
48.00 6,076 192 6,132 256 6,208 278 6,219 407 6,361 789 6,697 1,095 7,068 1,363
49.00 5,576 293 5,633 342 5,717 393 5,737 544 5,927 973 6,300 1,283 6,685 1,573
50.00 5,076 437 5,136 461 5,232 529 5,256 708 5,507 1,174 5,903 1,495 6,318 1,808
52.50 3,826 913 3,890 931 4,072 1,011 4,160 1,258 4,514 1,778 4,988 2,104 5,446 2,406
55.00 2,571 1,420 2,684 1,546 2,959 1,694 3,087 2,045 3,618 2,515 4,154 2,828 4,652 3,124
57.50 1,487 2,408 1,686 2,427 1,986 2,593 2,173 2,962 2,839 3,390 3,366 3,711 3,873 3,995
60.00 973 3,657 1,046 3,667 1,241 3,714 1,437 4,033 2,183 4,355 2,764 4,584 3,304 4,828
62.50 498 4,910 575 4,923 747 4,935 897 5,181 1,629 5,405 2,205 5,586 2,746 5,789
65.00 205 6,160 301 6,177 419 6,191 527 6,370 1,191 6,516 1,742 6,652 2,257 6,816
67.50 192 7,407 192 7,435 221 7,451 297 7,588 851 7,681 1,349 7,770 1,831 7,894
70.00 192 8,650 192 8,700 192 8,722 197 8,821 602 8,873 1,032 8,935 1,495 9,021
72.50 192 9,900 192 9,954 192 9,972 192 10,060 405 10,085 785 10,125 1,199 10,181
75.00 192 11,150 192 11,207 192 11,224 192 11,299 268 11,312 579 11,334 947 11,374
77.50 192 12,400 192 12,458 192 12,477 192 12,545 202 12,558 441 12,557 755 12,575
80.00 192 13,650 192 13,710 192 13,731 192 13,785 192 13,794 322 13,788 593 13,809
82.50 192 14,900 192 14,962 192 14,984 192 15,029 192 15,042 230 15,037 - -
85.00 192 16,150 - - - - 192 16,275 192 16,288 - - - -
87.50 192 17,400 - - - - 192 17,515 192 17,526 - - - -
90.00 192 18,650 - - - - 192 18,759 192 18,773 - - - -
92.50 192 19,900 - - - - 192 20,011 - - - - - -
95.00 192 21,150 - - - - 192 21,263 - - - - - -
97.50 192 22,400 - - - - 192 22,513 - - - - - -
100.00 192 23,650 - - - - 192 23,763 - - - - - -
102.50 192 24,900 - - - - 192 25,013 - - - - - -
CMB (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 13,129 217 - - - - 13,199 217 13,205 217 - - - -
18.50 12,879 217 - - - - 12,949 217 12,954 217 - - - -
19.00 12,629 217 - - - - 12,705 217 12,713 217 - - - -
19.50 12,379 217 - - - - 12,451 217 12,458 217 - - - -
20.00 12,129 217 - - - - 12,204 217 12,210 217 - - - -
21.00 11,629 217 - - - - 11,708 217 11,714 227 - - - -
22.00 11,129 217 - - - - 11,213 217 11,218 237 - - - -
23.00 10,629 217 - - - - 10,720 217 10,724 274 - - - -
24.00 10,129 217 - - - - 10,228 217 10,233 380 - - - -
25.00 9,629 217 - - - - 9,734 217 9,755 477 - - - -
26.00 9,129 217 - - - - 9,242 222 9,271 613 - - - -
27.00 8,629 217 - - - - 8,765 227 8,806 754 - - - -
28.00 8,129 217 - - - - 8,279 256 8,334 915 - - - -
29.00 7,629 217 - - - - 7,809 360 7,885 1,100 7,992 1,455 - -
30.00 7,129 217 7,166 243 7,237 321 7,338 467 7,442 1,305 7,576 1,671 7,802 2,011
31.00 6,629 253 6,666 317 6,757 438 6,881 618 7,006 1,530 7,181 1,918 7,434 2,252
32.00 6,129 374 6,174 443 6,284 570 6,433 774 6,591 1,768 6,799 2,156 7,098 2,505
33.00 5,627 534 5,682 606 5,823 736 5,996 975 6,185 2,007 6,432 2,431 6,776 2,794
34.00 5,129 721 5,193 780 5,370 928 5,572 1,201 5,801 2,296 6,091 2,714 6,448 3,070
35.00 4,629 921 4,712 989 4,930 1,142 5,201 1,436 5,431 2,558 5,743 2,999 6,155 3,361
36.00 4,127 1,120 4,239 1,216 4,546 1,398 4,791 1,715 5,071 2,868 5,439 3,317 5,874 3,682
37.00 3,629 1,320 3,779 1,470 4,128 1,690 4,399 2,009 4,735 3,175 5,135 3,635 5,593 3,998
38.00 3,125 1,525 3,316 1,756 3,718 2,006 4,005 2,330 4,419 3,519 4,835 3,961 5,329 4,315
39.00 2,612 1,757 2,895 2,067 3,335 2,345 3,646 2,664 4,106 3,859 4,576 4,311 5,088 4,662
40.00 2,057 2,063 2,489 2,408 2,973 2,712 3,321 3,014 3,811 4,211 4,382 4,589 4,920 4,936
41.00 1,759 2,599 2,112 2,776 2,638 3,102 3,007 3,380 3,518 4,649 4,059 5,015 4,604 5,370
42.00 1,525 3,114 1,817 3,226 2,338 3,507 2,725 3,765 3,325 5,030 3,832 5,398 4,390 5,724
43.00 1,320 3,618 1,558 3,686 2,064 3,932 2,457 4,161 3,050 5,420 3,622 5,778 4,186 6,106
44.00 1,120 4,113 1,323 4,177 1,811 4,370 2,205 4,568 2,794 5,829 3,400 6,158 3,985 6,489
45.00 921 4,613 1,114 4,646 1,585 4,810 1,983 5,010 2,605 6,231 3,194 6,559 3,773 6,872
46.00 728 5,124 928 5,137 1,368 5,265 1,783 5,439 2,422 6,648 3,021 6,970 3,598 7,259
47.00 554 5,624 763 5,631 1,182 5,722 1,592 5,886 2,244 7,080 2,843 7,376 3,439 7,668
48.00 411 6,124 617 6,127 1,009 6,193 1,428 6,341 2,074 7,504 2,659 7,786 3,267 8,079
49.00 301 6,624 494 6,628 860 6,673 1,268 6,772 1,914 7,940 2,509 8,218 3,091 8,485
50.00 221 7,124 390 7,128 730 7,156 1,122 7,238 1,754 8,389 2,364 8,644 2,937 8,895
52.50 217 8,374 217 8,378 476 8,389 798 8,427 1,433 9,510 2,005 9,733 2,599 9,970
55.00 217 9,624 217 9,630 314 9,640 560 9,652 1,160 10,663 1,726 10,851 2,281 11,055
57.50 217 10,874 217 10,880 222 10,890 401 10,902 928 11,835 1,459 11,991 2,016 12,179
60.00 217 12,124 217 12,130 217 12,140 297 12,152 752 13,018 1,253 13,149 1,750 13,307
62.50 217 13,374 217 13,380 217 13,390 227 13,401 611 14,221 1,059 14,329 - -
65.00 217 14,624 217 14,630 217 14,640 222 14,651 486 15,426 896 15,520 - -
67.50 217 15,876 217 15,879 217 15,885 217 15,893 384 16,648 757 16,713 - -
70.00 217 17,126 217 17,129 217 17,135 217 17,143 314 17,870 656 17,923 - -
72.50 217 18,376 217 18,379 217 18,385 217 18,393 252 19,088 542 19,141 - -
75.00 217 19,626 217 19,629 217 19,635 217 19,643 227 20,328 456 20,358 - -
77.50 217 20,876 - - - - - - - - - - - -
80.00 217 22,126 - - - - - - - - - - - -
82.50 217 23,376 - - - - - - - - - - - -
85.00 217 24,626 - - - - - - - - - - - -
87.50 217 25,876 - - - - - - - - - - - -
CNA (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
5.43 8,011 146 - -
5.65 7,776 146 - -
5.88 7,516 146 - -
6.11 7,257 146 - -
6.33 7,021 146 - -
6.56 6,764 146 - -
6.78 6,526 146 - -
7.01 6,268 146 - -
7.24 6,011 146 6,055 146
7.46 5,773 146 5,816 146
7.69 5,515 146 5,561 156
7.91 5,276 146 5,323 214
8.14 5,019 146 5,079 306
8.37 4,763 146 4,822 363
8.59 4,523 146 4,581 440
8.82 4,266 173 4,339 545
9.05 4,011 225 4,095 641
9.50 3,514 368 3,650 865
9.95 3,017 553 3,202 1,151
10.40 2,518 751 2,765 1,465
10.85 2,017 958 2,350 1,825
11.31 1,471 1,220 1,975 2,225
11.76 1,128 1,653 1,648 2,660
12.21 890 2,174 1,367 3,101
12.66 690 2,672 1,113 3,546
13.12 495 3,178 905 4,015
13.57 336 3,676 721 4,490
14.02 226 4,175 568 4,978
14.47 154 4,673 475 5,371
14.92 146 5,171 378 5,849
15.38 146 5,676 308 6,344
15.83 146 6,174 244 6,831
16.28 146 6,674 170 7,314
16.73 146 7,172 158 7,814
CNC (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,679 132 - - - - 7,710 132 7,714 132 - - - -
5.25 7,429 132 - - - - 7,460 132 7,462 132 - - - -
5.50 7,179 132 - - - - 7,209 132 7,210 132 - - - -
5.75 6,929 132 - - - - 6,960 132 6,959 132 - - - -
6.00 6,679 132 - - - - 6,712 132 6,712 132 - - - -
6.25 6,429 132 - - - - 6,463 132 6,463 132 - - - -
6.50 6,179 132 - - - - 6,222 132 6,227 132 - - - -
6.75 5,929 132 - - - - 5,972 132 5,976 166 5,977 262 - -
7.00 5,679 132 5,698 132 - - 5,720 132 5,726 216 5,724 309 - -
7.25 5,429 132 5,448 132 - - 5,470 132 5,473 288 5,470 378 - -
7.50 5,179 132 5,198 132 5,219 132 5,219 132 5,219 357 5,218 464 5,216 563
7.75 4,929 132 4,948 132 4,969 132 4,970 184 4,970 419 4,998 532 5,008 654
8.00 4,679 132 4,698 132 4,720 132 4,723 237 4,742 489 4,746 624 4,786 755
8.25 4,429 132 4,449 133 4,472 133 4,484 286 4,491 583 4,517 724 4,559 857
8.50 4,180 132 4,199 160 4,233 158 4,233 368 4,259 682 4,290 825 4,348 963
8.75 3,930 144 3,950 193 3,983 192 3,996 444 4,037 786 4,068 948 4,149 1,090
9.00 3,680 192 3,702 234 3,744 258 3,756 553 3,811 907 3,864 1,075 3,957 1,213
9.25 3,430 254 3,456 285 3,504 325 3,517 664 3,584 1,033 3,628 1,196 3,693 1,343
9.50 3,180 333 3,206 350 3,289 397 3,309 781 3,356 1,172 3,411 1,334 3,523 1,493
9.75 2,930 423 2,967 442 3,054 486 3,075 930 3,132 1,320 3,220 1,473 3,374 1,633
10.00 2,680 520 2,720 538 2,824 598 2,853 1,066 2,938 1,467 3,048 1,631 3,209 1,781
10.50 2,177 720 2,243 768 2,380 833 2,405 1,401 2,580 1,790 2,732 1,950 2,933 2,096
11.00 1,674 931 1,783 1,039 1,966 1,146 2,009 1,771 2,260 2,138 2,442 2,300 2,663 2,441
11.50 1,165 1,227 1,359 1,371 1,588 1,513 1,651 2,184 1,967 2,517 2,188 2,653 2,420 2,795
12.00 893 1,746 1,037 1,805 1,273 1,930 1,339 2,607 1,712 2,901 1,951 3,049 2,196 3,180
12.50 688 2,253 768 2,280 984 2,367 1,073 3,050 1,474 3,315 1,734 3,440 1,987 3,568
13.00 492 2,753 567 2,767 741 2,825 849 3,518 1,284 3,747 1,538 3,868 1,806 3,978
13.50 325 3,253 396 3,260 550 3,297 659 3,991 1,108 4,197 1,363 4,290 1,626 4,398
14.00 208 3,749 274 3,765 418 3,781 516 4,476 942 4,644 1,217 4,740 1,459 4,827
14.50 136 4,253 209 4,264 310 4,315 397 4,958 812 5,120 1,066 5,195 1,318 5,279
15.00 132 4,756 166 4,761 239 4,769 299 5,370 693 5,592 949 5,660 1,185 5,743
15.50 132 5,256 137 5,261 165 5,269 234 5,848 586 5,940 817 6,142 1,073 6,215
16.00 132 5,756 132 5,761 148 5,769 161 6,348 486 6,420 717 6,624 947 6,681
16.50 132 6,256 132 6,262 135 6,269 148 6,930 415 6,973 648 7,010 855 7,173
17.00 132 6,756 132 6,762 132 6,770 137 7,439 366 7,483 552 7,520 767 7,552
17.50 132 7,256 132 7,262 132 7,270 132 7,966 285 8,013 484 8,052 677 8,089
18.00 132 7,756 132 7,762 132 7,770 132 8,429 224 8,472 435 8,512 612 8,538
18.50 132 8,256 132 8,262 132 8,270 132 8,826 164 8,835 389 8,856 545 8,871
COG (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.55 9,976 237 - - - - 10,003 237 10,027 237 - - - -
0.60 9,726 237 - - - - 9,755 237 9,777 237 - - - -
0.65 9,476 237 - - - - 9,522 237 9,526 237 - - - -
0.70 9,226 237 - - - - 9,272 237 9,329 237 - - - -
0.75 8,976 237 - - - - 9,022 237 9,079 237 - - - -
0.80 8,726 237 - - - - 8,772 237 8,829 237 - - - -
0.85 8,476 237 - - - - 8,522 237 8,627 237 - - - -
0.90 8,226 237 - - - - 8,273 237 8,377 237 - - - -
0.95 7,976 237 - - - - 8,023 237 8,175 237 - - - -
1.00 7,726 237 - - - - 7,773 237 7,923 287 - - - -
1.05 7,476 237 - - - - 7,563 237 7,719 380 - - - -
1.10 7,226 237 - - - - 7,313 237 7,514 477 - - - -
1.15 6,976 237 - - - - 7,062 238 7,309 561 - - - -
1.20 6,726 237 - - - - 6,850 262 7,104 652 - - - -
1.25 6,476 237 - - - - 6,600 288 6,897 747 - - - -
1.30 6,226 237 - - - - 6,386 401 6,689 822 - - - -
1.35 5,976 273 - - - - 6,173 502 6,527 977 - - - -
1.40 5,726 321 - - - - 5,920 600 6,319 1,068 - - - -
1.45 5,476 377 - - - - 5,706 698 6,156 1,199 - - - -
1.50 5,226 441 - - - - 5,491 794 5,946 1,286 - - - -
1.55 4,976 515 5,000 558 5,103 735 5,316 942 5,782 1,443 6,219 1,844 6,608 2,184
1.60 4,726 597 4,766 627 4,883 841 5,100 1,039 5,617 1,574 6,058 2,026 6,500 2,313
1.65 4,476 687 4,514 755 4,660 949 4,882 1,135 5,452 1,704 5,946 2,118 6,342 2,494
1.70 4,226 782 4,282 878 4,475 1,056 4,707 1,282 5,286 1,851 5,784 2,253 6,232 2,673
1.75 3,961 881 4,048 999 4,252 1,209 4,531 1,426 5,121 2,046 5,622 2,432 6,123 2,806
1.80 3,710 979 3,844 1,121 4,066 1,317 4,354 1,568 5,001 2,177 5,509 2,611 6,014 2,985
1.85 3,460 1,079 3,612 1,242 3,841 1,469 4,177 1,713 4,833 2,309 5,396 2,792 5,854 3,119
1.90 3,210 1,179 3,377 1,367 3,696 1,620 3,999 1,856 4,713 2,447 5,232 2,970 5,744 3,282
1.95 2,944 1,278 3,174 1,525 3,424 1,770 3,820 2,000 4,545 2,599 5,118 3,060 5,633 3,461
2.00 2,694 1,408 2,971 1,683 3,321 1,921 3,687 2,154 4,425 2,777 5,003 3,328 5,521 3,640
2.10 2,189 1,668 2,523 2,000 2,941 2,260 3,324 2,530 4,182 3,134 4,773 3,641 5,350 3,999
2.20 1,809 2,018 2,177 2,348 2,601 2,600 3,004 2,917 3,836 3,549 4,488 4,031 5,022 4,432
2.30 1,489 2,477 1,876 2,728 2,306 2,975 2,783 3,254 3,694 3,863 4,359 4,303 4,952 4,727
2.40 1,260 2,993 1,615 3,138 2,062 3,385 2,564 3,712 3,447 4,222 4,177 4,702 4,777 5,128
2.50 1,060 3,510 1,402 3,584 1,816 3,811 2,286 4,119 3,250 4,626 3,940 5,097 4,601 5,485
2.60 870 4,010 1,192 4,042 1,565 4,214 2,121 4,465 3,053 5,026 3,809 5,479 4,425 5,863
2.70 703 4,510 979 4,540 1,375 4,672 1,894 4,913 2,911 5,425 3,623 5,880 4,246 6,280
2.80 566 5,010 826 5,020 1,257 5,159 1,726 5,364 2,710 5,859 3,435 6,279 4,122 6,681
2.90 458 5,526 674 5,522 1,142 5,615 1,558 5,803 2,566 6,298 3,303 6,701 3,941 7,080
3.00 377 6,026 508 6,019 946 6,097 1,456 6,257 2,423 6,698 3,169 7,123 3,814 7,512
3.10 314 6,526 456 6,520 828 6,579 1,284 6,730 2,277 7,125 3,035 7,523 3,689 7,923
3.20 265 7,026 414 7,026 710 7,059 1,182 7,178 2,131 7,599 2,900 7,962 3,561 8,337
3.30 237 7,526 379 7,526 594 7,544 1,082 7,653 2,046 8,036 2,704 8,386 3,433 8,776
3.40 237 8,026 350 8,026 472 8,045 980 8,126 1,897 8,468 2,627 8,841 3,304 9,213
3.50 237 8,526 326 8,526 333 8,530 877 8,604 1,814 8,930 2,489 9,270 3,234 9,648
3.60 237 9,026 306 9,026 313 9,030 772 9,105 1,729 9,403 2,412 9,709 - -
3.70 237 9,526 289 9,526 296 9,531 662 9,580 1,575 9,874 2,271 10,181 - -
3.80 237 10,026 273 10,026 280 10,026 547 10,057 1,489 10,307 2,194 10,645 - -
3.90 237 10,526 260 10,526 266 10,526 423 10,557 1,401 10,767 2,116 11,058 - -
4.00 237 11,026 249 11,026 - - 277 11,035 1,314 11,269 2,038 11,520 - -
4.10 237 11,526 238 11,526 - - 269 11,536 1,227 11,742 1,960 11,993 - -
4.20 237 12,026 - - - - 262 12,036 1,137 12,214 1,882 12,464 - -
4.30 237 12,526 - - - - 256 12,536 1,046 12,676 1,803 12,931 - -
4.40 237 13,026 - - - - 250 13,026 952 13,176 1,724 13,389 - -
4.50 237 13,526 - - - - 245 13,526 855 13,642 1,643 13,846 - -
4.60 237 14,026 - - - - 240 14,026 755 14,144 1,563 14,346 - -
4.70 237 14,526 - - - - 237 14,526 650 14,616 1,479 14,810 - -
4.80 237 15,026 - - - - 237 15,026 539 15,118 1,398 15,282 - -
4.90 237 15,526 - - - - 237 15,526 416 15,578 1,313 15,749 - -
5.00 237 16,026 - - - - 237 16,026 273 16,078 1,227 16,249 - -
5.25 237 17,276 - - - - 237 17,276 262 17,302 1,129 17,457 - -
5.50 237 18,526 - - - - 237 18,526 253 18,552 1,033 18,636 - -
5.75 237 19,776 - - - - 237 19,776 246 19,776 933 19,848 - -
6.00 237 21,026 - - - - 237 21,026 240 21,026 833 21,098 - -
6.25 237 22,276 - - - - 237 22,276 237 22,276 - - - -
6.50 237 23,526 - - - - 237 23,526 237 23,526 - - - -
6.75 237 24,776 - - - - 237 24,776 237 24,776 - - - -
7.00 237 26,026 - - - - 237 26,026 237 26,026 - - - -
7.25 237 27,276 - - - - 237 27,276 237 27,276 - - - -
7.50 237 28,526 - - - - 237 28,526 237 28,526 - - - -
7.75 237 29,776 - - - - 237 29,776 237 29,776 - - - -
8.00 237 31,026 - - - - 237 31,026 237 31,026 - - - -
8.25 237 32,276 - - - - 237 32,276 237 32,276 - - - -
8.50 237 33,526 - - - - 237 33,526 237 33,526 - - - -
8.75 237 34,776 - - - - 237 34,776 237 34,776 - - - -
9.00 237 36,026 - - - - 237 36,026 237 36,026 - - - -
9.25 237 37,276 - - - - 237 37,276 237 37,276 - - - -
9.50 237 38,526 - - - - 237 38,526 237 38,526 - - - -
9.75 237 39,776 - - - - 237 39,776 237 39,776 - - - -
10.00 237 41,026 - - - - 237 41,026 237 41,026 - - - -
COL (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
10.00 22,355 426 - - - - 22,568 426 22,597 426 - - - -
10.50 21,355 426 - - - - 21,596 426 21,632 446 - - - -
11.00 20,355 426 - - - - 20,625 426 20,676 572 - - - -
11.50 19,355 426 - - - - 19,648 426 19,706 709 - - - -
12.00 18,355 426 - - - - 18,649 426 18,708 956 - - - -
12.50 17,355 426 - - - - 17,589 484 17,620 1,201 - - - -
13.00 16,356 426 - - - - 16,752 638 16,848 1,516 - - - -
13.50 15,356 426 - - - - 15,681 860 15,826 1,836 - - - -
14.00 14,356 426 - - - - 14,733 1,124 15,149 2,225 - - - -
14.50 13,356 426 13,452 558 13,644 689 13,833 1,433 14,213 2,603 14,513 3,395 15,089 3,992
15.00 12,356 593 12,499 722 12,645 985 13,045 1,820 13,281 3,053 13,864 3,880 14,411 4,499
15.50 11,356 856 11,453 994 11,805 1,275 11,965 2,249 12,423 3,534 13,070 4,377 13,786 5,008
16.00 10,356 1,189 10,483 1,328 10,859 1,685 11,098 2,750 11,678 4,108 12,396 4,921 13,175 5,567
16.50 9,356 1,572 9,532 1,698 9,973 2,111 10,428 3,304 10,930 4,636 11,772 5,501 12,558 6,146
17.00 8,356 1,969 8,584 2,139 9,175 2,633 9,560 3,869 10,243 5,197 11,112 6,146 12,006 6,716
17.50 7,356 2,368 7,684 2,602 8,360 3,196 8,800 4,524 9,567 5,929 10,561 6,711 11,471 7,358
18.00 6,349 2,767 6,794 3,140 7,560 3,840 8,031 5,176 8,959 6,566 9,980 7,352 10,913 8,003
18.50 5,343 3,202 5,921 3,731 6,793 4,502 7,297 5,889 8,337 7,256 9,425 8,006 10,423 8,635
19.00 4,252 3,758 5,106 4,431 6,071 5,181 6,596 6,603 7,780 7,981 8,942 8,700 9,943 9,484
19.50 3,487 4,719 4,359 5,222 5,419 5,933 6,019 7,294 7,189 8,569 8,454 9,409 9,402 10,054
20.00 3,004 5,766 3,678 6,103 4,785 6,716 5,418 8,113 6,618 9,478 7,958 10,120 8,982 10,743
21.00 2,194 7,759 2,601 7,950 3,738 8,413 4,349 9,819 5,813 10,875 7,125 11,647 8,188 12,243
22.00 1,417 9,754 1,793 9,835 2,826 10,180 3,442 11,552 5,026 12,720 6,243 13,424 7,379 13,757
23.00 814 11,772 1,178 11,817 2,144 12,048 2,685 13,340 4,273 14,451 5,622 15,088 6,729 15,648
24.00 460 13,772 775 13,821 1,584 13,951 2,098 15,084 3,715 16,235 4,986 16,841 6,040 17,316
25.00 426 15,772 497 15,825 1,138 15,883 1,600 17,128 3,159 18,079 4,365 18,617 5,480 19,082
26.00 426 17,772 426 17,828 788 17,884 1,242 18,828 2,656 19,879 3,902 20,397 4,953 20,788
27.00 426 19,772 426 19,831 468 19,884 919 20,836 2,271 21,630 3,448 22,177 4,465 22,601
28.00 426 21,772 426 21,831 426 21,883 643 22,797 1,890 23,537 3,023 24,105 4,016 24,314
29.00 426 23,772 426 23,829 426 23,883 456 24,804 1,593 25,415 2,671 25,837 3,575 26,126
30.00 426 25,772 426 25,829 426 25,883 426 26,805 1,317 27,539 2,353 27,689 3,252 27,958
31.00 426 27,772 426 27,831 426 27,883 426 28,791 1,144 29,326 2,095 29,554 - -
32.00 426 29,772 426 29,832 - - 426 30,773 905 31,257 1,826 31,406 - -
33.00 426 31,772 - - - - 426 32,774 - - - - - -
34.00 426 33,772 - - - - 426 34,761 - - - - - -
35.00 426 35,772 - - - - - - - - - - - -
36.00 426 37,772 - - - - - - - - - - - -
COS (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.50 11,828 298 11,871 298 11,908 298 11,934 480 11,931 799 11,937 1,176 - -
5.75 11,203 298 11,247 298 11,284 298 11,309 669 11,308 1,016 11,310 1,421 - -
6.00 10,578 298 10,626 298 10,679 298 10,691 856 10,688 1,249 10,688 1,682 10,720 2,056
6.25 9,953 298 10,001 298 10,071 300 10,081 1,080 10,080 1,540 10,087 1,992 10,120 2,372
6.50 9,328 298 9,376 364 9,463 431 9,473 1,334 9,475 1,818 9,487 2,298 9,520 2,694
6.75 8,703 342 8,761 449 8,853 608 8,867 1,636 8,867 2,156 8,901 2,657 8,971 3,047
7.00 8,078 471 8,145 617 8,275 781 8,290 1,960 8,297 2,521 8,325 3,013 8,408 3,404
7.25 7,453 642 7,538 830 7,695 992 7,713 2,285 7,721 2,894 7,772 3,380 7,892 3,797
7.50 6,828 853 6,943 1,042 7,130 1,205 7,149 2,649 7,165 3,301 7,241 3,787 7,391 4,186
7.75 6,203 1,091 6,345 1,314 6,578 1,477 6,595 3,051 6,621 3,714 6,734 4,199 6,924 4,593
8.00 5,578 1,339 5,771 1,607 6,041 1,773 6,065 3,477 6,083 4,158 6,224 4,641 6,480 5,019
8.25 4,953 1,589 5,164 1,924 5,460 2,094 5,485 3,968 5,556 4,606 5,774 5,069 6,077 5,468
8.50 4,337 1,837 4,639 2,278 4,967 2,455 4,988 4,487 5,065 5,107 5,345 5,537 5,689 5,919
8.75 3,695 2,087 4,129 2,652 4,509 2,836 4,539 5,006 4,632 5,580 4,934 6,033 5,341 6,387
9.00 3,045 2,396 3,636 3,061 4,068 3,254 4,105 5,536 4,189 6,102 4,572 6,503 5,010 6,859
9.25 2,442 2,953 3,235 3,535 3,693 3,742 3,722 6,102 3,814 6,613 4,241 6,997 4,716 7,350
9.50 2,118 3,619 2,902 4,022 3,368 4,260 3,405 6,720 3,463 7,141 3,922 7,528 4,420 7,841
9.75 1,868 4,252 2,551 4,527 3,017 4,789 3,055 7,309 3,127 7,690 3,613 8,038 4,163 8,349
10.00 1,619 4,877 2,221 5,069 2,659 5,311 2,700 7,894 2,823 8,238 3,378 8,554 3,932 8,878
10.50 1,127 6,127 1,678 6,255 2,074 6,439 2,121 9,075 2,296 9,370 2,880 9,649 3,499 9,917
11.00 715 7,377 1,249 7,465 1,610 7,604 1,661 10,290 1,845 10,510 2,483 10,755 3,129 11,009
11.50 445 8,627 889 8,699 1,209 8,805 1,256 11,502 1,492 11,677 2,162 11,888 2,781 12,116
12.00 298 9,877 665 9,949 932 10,020 977 12,736 1,246 12,869 1,856 13,045 2,466 13,249
12.50 298 11,127 449 11,130 703 11,141 739 13,969 968 14,078 1,593 14,223 2,220 14,395
13.00 298 12,377 298 12,381 528 12,385 552 15,204 814 15,275 1,421 15,396 1,975 15,550
13.50 298 13,627 - - - - 298 16,435 654 16,506 - - - -
14.00 298 14,877 - - - - 298 17,670 546 17,716 - - - -
14.50 298 16,127 - - - - 298 18,913 455 18,946 - - - -
15.00 298 17,377 - - - - 298 20,160 345 20,172 - - - -
15.50 298 18,627 - - - - 298 21,393 298 21,422 - - - -
16.00 298 19,877 - - - - 298 22,638 298 22,647 - - - -
16.50 298 21,127 - - - - 298 23,878 298 23,899 - - - -
17.00 298 22,377 - - - - 298 25,117 - - - - - -
17.50 298 23,627 - - - - 298 26,363 - - - - - -
18.00 298 24,877 - - - - 298 27,601 - - - - - -
18.50 298 26,127 - - - - 298 28,839 - - - - - -
19.00 298 27,377 - - - - 298 30,088 - - - - - -
19.50 298 28,627 - - - - - - - - - - - -
20.00 298 29,885 - - - - - - - - - - - -
21.00 298 32,385 - - - - - - - - - - - -
22.00 298 34,885 - - - - - - - - - - - -
23.00 298 37,385 - - - - - - - - - - - -
CPA (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.60 3,282 59 - - - - - - - - - - - -
4.70 3,182 59 - - - - - - - - - - - -
4.80 3,082 59 - - - - - - - - - - - -
4.90 2,982 59 - - - - 3,024 59 3,075 71 - - - -
5.00 2,882 59 2,894 59 2,914 59 2,924 59 2,974 75 3,046 122 3,133 184
5.25 2,632 59 2,644 59 2,663 59 2,672 63 2,742 84 2,828 159 2,927 242
5.50 2,382 59 2,396 59 2,413 63 2,441 72 2,525 129 2,623 238 2,719 314
5.75 2,132 59 2,146 59 2,160 72 2,190 84 2,303 192 2,413 312 2,534 397
6.00 1,882 59 1,900 67 1,927 85 1,968 130 2,091 287 2,225 397 2,345 493
6.25 1,632 67 1,650 91 1,678 104 1,740 198 1,897 375 2,043 488 2,174 597
6.50 1,382 115 1,400 131 1,450 185 1,520 296 1,700 471 1,867 606 2,011 705
6.75 1,132 194 1,158 208 1,234 296 1,325 401 1,529 587 1,697 731 1,852 837
7.00 882 293 929 317 1,044 423 1,132 539 1,361 719 1,543 854 1,701 972
7.25 622 405 716 453 848 570 958 679 1,206 872 1,405 1,012 1,565 1,115
7.50 423 588 514 640 675 744 806 851 1,068 1,026 1,262 1,158 1,436 1,268
7.75 305 852 354 864 522 936 667 1,036 932 1,199 1,143 1,328 1,313 1,437
8.00 206 1,102 242 1,110 405 1,158 542 1,232 813 1,384 1,022 1,503 1,207 1,609
8.25 129 1,352 154 1,352 292 1,382 434 1,447 711 1,578 918 1,687 1,097 1,787
8.50 81 1,602 113 1,602 227 1,617 332 1,664 605 1,774 820 1,877 1,005 1,974
8.75 59 1,852 91 1,852 156 1,852 275 1,886 518 1,979 732 2,081 912 2,159
9.00 59 2,102 79 2,102 107 2,102 215 2,124 442 2,197 652 2,280 826 2,362
9.25 59 2,352 71 2,352 96 2,352 150 2,352 377 2,425 583 2,500 750 2,567
9.50 59 2,602 64 2,602 87 2,602 104 2,602 328 2,646 511 2,709 684 2,774
9.75 59 2,852 59 2,852 80 2,852 96 2,852 276 2,852 451 2,934 616 2,997
10.00 59 3,102 59 3,102 75 3,102 88 3,102 222 3,102 406 3,162 561 3,201
10.50 59 3,602 59 3,602 65 3,602 79 3,602 149 3,602 310 3,602 461 3,602
11.00 59 4,102 59 4,102 - - 71 4,102 100 4,102 226 4,102 - -
11.50 59 4,602 59 4,602 - - 64 4,602 91 4,602 186 4,602 - -
12.00 59 5,102 - - - - 60 5,102 84 5,102 145 5,102 - -
12.50 59 5,602 - - - - 59 5,602 79 5,602 - - - -
CPC (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.95 6,434 119 - - - - 6,458 119 6,458 119 - - - -
2.00 6,334 119 - - - - 6,360 119 6,360 119 - - - -
2.10 6,134 119 - - - - 6,161 119 6,161 119 - - - -
2.20 5,934 119 - - - - 5,962 119 5,962 119 - - - -
2.30 5,734 119 - - - - 5,765 119 5,764 119 - - - -
2.40 5,534 119 - - - - 5,577 119 5,580 119 5,586 125 - -
2.50 5,334 119 - - - - 5,377 119 5,380 119 5,386 133 - -
2.60 5,134 119 5,152 119 - - 5,176 119 5,178 122 5,186 141 - -
2.70 4,934 119 4,952 119 - - 4,976 119 4,978 130 4,988 151 - -
2.80 4,734 119 4,752 119 4,765 119 4,776 119 4,778 139 4,786 164 4,793 183
2.90 4,534 119 4,552 119 4,574 119 4,576 119 4,577 153 4,585 175 4,593 256
3.00 4,334 119 4,352 119 4,374 119 4,374 130 4,377 163 4,384 248 4,392 322
3.10 4,134 119 4,152 119 4,174 119 4,174 141 4,176 174 4,182 312 4,188 383
3.20 3,934 119 3,952 119 3,974 119 3,973 151 3,972 250 3,978 375 3,985 443
3.30 3,734 119 3,752 131 3,774 131 3,774 172 3,773 316 3,774 432 3,773 499
3.40 3,534 119 3,552 149 3,574 149 3,576 199 3,576 380 3,621 492 3,640 592
3.50 3,334 122 3,352 171 3,374 170 3,378 232 3,406 440 3,421 581 3,474 645
3.60 3,134 153 3,152 198 3,174 196 3,197 306 3,206 533 3,254 669 3,276 737
3.70 2,934 192 2,952 231 2,974 230 2,997 376 3,030 625 3,054 754 3,077 845
3.80 2,734 243 2,752 272 2,793 270 2,797 448 2,805 710 2,854 835 2,910 949
3.90 2,534 304 2,553 323 2,593 348 2,597 541 2,672 823 2,706 945 2,785 1,055
4.00 2,334 375 2,361 383 2,408 424 2,414 640 2,488 929 2,545 1,050 2,649 1,159
4.10 2,134 452 2,161 452 2,206 501 2,229 739 2,324 1,035 2,405 1,170 2,527 1,274
4.20 1,934 530 1,960 544 2,032 600 2,056 885 2,152 1,162 2,277 1,296 2,401 1,402
4.30 1,734 610 1,772 634 1,853 683 1,894 1,005 2,017 1,300 2,145 1,431 2,274 1,532
4.40 1,534 690 1,583 762 1,700 799 1,747 1,154 1,877 1,443 2,010 1,567 2,162 1,664
4.50 1,328 770 1,399 866 1,529 926 1,561 1,307 1,754 1,578 1,908 1,703 2,061 1,800
4.60 1,121 873 1,224 994 1,369 1,056 1,423 1,468 1,623 1,728 1,786 1,849 1,946 1,947
4.70 931 1,027 1,060 1,134 1,220 1,230 1,279 1,629 1,496 1,881 1,686 1,999 1,853 2,092
4.80 803 1,240 934 1,287 1,087 1,385 1,151 1,812 1,376 2,027 1,571 2,144 1,740 2,234
4.90 723 1,446 819 1,476 971 1,551 1,040 1,968 1,285 2,191 1,492 2,305 1,662 2,397
5.00 643 1,646 705 1,671 853 1,739 901 2,137 1,187 2,368 1,399 2,460 1,581 2,556
5.25 446 2,140 510 2,161 608 2,197 668 2,593 976 2,786 1,179 2,880 1,372 2,952
5.50 286 2,640 331 2,660 416 2,696 489 3,069 779 3,245 994 3,321 1,179 3,386
5.75 183 3,146 247 3,156 312 3,164 335 3,554 629 3,704 839 3,770 1,028 3,822
6.00 123 3,646 194 3,657 208 3,665 228 4,038 512 4,186 705 4,240 862 4,286
6.25 119 4,146 159 4,158 184 4,166 203 4,517 440 4,673 589 4,721 771 4,767
6.50 119 4,646 135 4,658 166 4,668 184 5,018 364 5,057 525 5,204 664 5,250
6.75 119 5,146 119 5,160 151 5,168 168 5,518 292 5,532 455 5,573 601 5,585
7.00 119 5,646 119 5,660 139 5,668 154 6,006 203 6,033 323 6,041 484 6,050
7.25 119 6,146 119 6,160 131 6,168 146 6,502 188 6,502 232 6,542 417 6,553
7.50 119 6,646 119 6,661 123 6,668 138 6,998 178 6,998 218 6,996 333 6,996
7.75 119 7,146 119 7,161 119 7,169 130 7,496 171 7,504 207 7,505 243 7,506
CPI (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.75 14,342 257 - - - - 14,516 257 14,549 257 - - - -
9.00 14,092 257 - - - - 14,266 257 14,300 257 - - - -
9.25 13,842 257 - - - - 14,017 257 14,052 257 - - - -
9.50 13,592 257 - - - - 13,767 257 13,803 257 - - - -
9.75 13,342 257 - - - - 13,517 257 13,553 257 - - - -
10.00 13,092 257 - - - - 13,267 257 13,304 257 - - - -
10.50 12,592 257 - - - - 12,769 257 12,806 257 - - - -
11.00 12,092 257 - - - - 12,269 257 12,306 257 - - - -
11.50 11,592 257 - - - - 11,770 257 11,807 288 - - - -
12.00 11,092 257 - - - - 11,270 257 11,307 412 - - - -
12.50 10,592 257 10,729 257 - - 10,771 257 10,807 516 10,846 805 - -
13.00 10,092 257 10,227 257 - - 10,271 287 10,308 657 10,347 975 - -
13.50 9,592 257 9,727 257 - - 9,773 369 9,808 785 9,851 1,139 - -
14.00 9,090 257 9,226 257 - - 9,273 494 9,308 956 9,355 1,343 - -
14.50 8,590 257 8,726 257 - - 8,773 638 8,808 1,141 8,877 1,549 - -
15.00 8,090 257 8,225 319 - - 8,273 804 8,310 1,359 8,443 1,762 - -
15.50 7,590 322 7,723 401 7,779 530 7,785 995 7,879 1,584 8,031 2,019 8,252 2,344
16.00 7,089 444 7,222 503 7,320 669 7,333 1,200 7,434 1,835 7,640 2,265 7,897 2,602
16.50 6,587 597 6,728 657 6,859 826 6,873 1,458 7,020 2,109 7,253 2,546 7,566 2,882
17.00 6,091 778 6,212 836 6,411 1,027 6,431 1,716 6,602 2,369 6,905 2,827 7,251 3,173
17.50 5,593 974 5,711 1,032 5,975 1,262 6,005 2,003 6,212 2,646 6,565 3,114 6,933 3,461
18.00 5,098 1,173 5,231 1,241 5,632 1,511 5,671 2,325 5,836 2,963 6,221 3,425 6,650 3,784
18.50 4,602 1,373 4,770 1,476 5,201 1,798 5,239 2,647 5,480 3,291 5,924 3,748 6,370 4,106
19.00 4,107 1,572 4,350 1,741 4,788 2,104 4,833 2,974 5,140 3,614 5,623 4,073 6,090 4,422
19.50 3,607 1,778 3,905 2,024 4,357 2,426 4,438 3,311 4,822 3,968 5,335 4,423 5,820 4,756
20.00 3,094 2,001 3,478 2,320 3,987 2,789 4,068 3,674 4,505 4,325 5,063 4,772 5,586 5,116
21.00 2,175 2,779 2,685 3,017 3,296 3,536 3,399 4,458 3,988 5,007 4,628 5,420 5,184 5,730
22.00 1,692 3,819 2,002 3,912 2,706 4,349 2,793 5,282 3,437 5,856 4,105 6,264 4,679 6,573
23.00 1,293 4,822 1,506 4,847 2,187 5,218 2,279 6,141 2,975 6,669 3,672 7,045 4,266 7,347
24.00 902 5,822 1,104 5,843 1,743 6,120 1,823 7,009 2,582 7,518 3,305 7,861 3,911 8,145
25.00 575 6,822 784 6,827 1,369 6,963 1,444 8,036 2,242 8,378 2,964 8,697 3,558 8,960
26.00 354 7,822 528 7,822 1,071 7,905 1,138 8,981 1,952 9,277 2,647 9,561 3,231 9,795
27.00 257 8,822 358 8,822 827 8,865 895 9,925 1,660 10,176 2,370 10,427 2,956 10,666
28.00 257 9,822 277 9,822 664 9,844 728 10,891 1,425 11,106 2,112 11,330 2,687 11,531
29.00 257 10,822 257 10,822 492 10,822 544 11,854 1,222 12,041 1,880 12,236 2,442 12,419
30.00 257 11,822 257 11,822 345 11,822 391 12,843 1,056 12,989 1,660 13,153 2,236 13,318
31.00 257 12,822 257 12,822 257 12,822 279 13,812 901 13,929 1,504 14,090 2,016 14,225
32.00 257 13,822 257 13,822 257 13,822 257 14,794 741 14,896 1,341 15,026 - -
CRC (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 1,719 38 - - - - 1,730 38 1,736 39 - - - -
3.00 1,669 38 - - - - 1,680 38 1,686 42 - - - -
3.10 1,619 38 - - - - 1,631 38 1,636 44 - - - -
3.20 1,569 38 - - - - 1,581 38 1,585 47 - - - -
3.30 1,519 38 - - - - 1,536 38 1,534 50 - - - -
3.40 1,469 38 - - - - 1,486 38 1,484 54 - - - -
3.50 1,419 38 - - - - 1,436 38 1,435 58 - - - -
3.60 1,369 38 - - - - 1,385 40 1,395 80 - - - -
3.70 1,319 38 1,324 38 - - 1,335 43 1,344 97 1,348 145 - -
3.80 1,269 38 1,274 39 - - 1,285 47 1,294 115 1,298 158 - -
3.90 1,219 38 1,224 43 - - 1,243 50 1,244 131 1,258 184 - -
4.00 1,169 38 1,174 48 1,179 48 1,193 54 1,203 147 1,217 200 1,234 249
4.10 1,119 39 1,124 55 1,135 55 1,143 58 1,161 173 1,176 227 1,193 271
4.20 1,069 47 1,074 62 1,085 62 1,099 63 1,111 194 1,133 251 1,157 291
4.30 1,019 58 1,024 71 1,035 70 1,055 85 1,067 218 1,089 272 1,121 318
4.40 969 70 974 80 991 79 1,010 105 1,025 241 1,053 299 1,084 344
4.50 919 83 927 91 941 99 965 123 985 262 1,014 325 1,047 370
4.60 869 99 877 104 895 118 920 151 941 291 976 352 1,013 403
4.70 819 118 827 120 850 137 875 168 906 318 937 379 981 429
4.80 764 136 780 143 807 161 834 193 865 345 902 409 951 457
4.90 717 156 732 163 765 184 796 217 830 377 867 439 919 486
5.00 665 176 684 186 722 204 754 241 788 408 836 471 892 523
5.25 542 225 576 247 624 271 667 314 702 493 757 550 817 601
5.50 414 278 463 324 530 361 577 397 623 581 686 638 755 686
5.75 299 379 364 409 441 453 493 490 554 666 632 720 703 764
6.00 240 509 281 519 362 555 419 584 480 769 562 824 640 869
6.25 189 634 222 640 290 667 353 693 425 871 505 922 588 965
6.50 141 759 167 762 232 780 296 802 366 978 459 1,026 537 1,063
6.75 100 884 124 885 189 897 242 915 316 1,083 409 1,126 494 1,168
7.00 70 1,009 90 1,009 142 1,017 202 1,030 284 1,197 370 1,235 451 1,267
7.25 50 1,134 72 1,134 117 1,139 170 1,146 246 1,308 336 1,342 410 1,375
7.50 38 1,259 60 1,259 72 1,259 137 1,268 210 1,420 298 1,453 382 1,486
7.75 38 1,384 51 1,384 66 1,384 99 1,384 178 1,533 268 1,568 341 1,595
8.00 38 1,509 44 1,509 59 1,509 71 1,509 160 1,653 240 1,682 320 1,705
8.25 38 1,634 40 1,634 55 1,634 66 1,634 139 1,773 214 1,795 288 1,817
CRG (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.50 3,165 76 - - - - 3,187 76 3,188 89 - - - -
2.60 3,065 76 - - - - 3,085 76 3,090 96 - - - -
2.70 2,965 76 - - - - 2,986 76 3,008 103 - - - -
2.80 2,865 76 - - - - 2,886 76 2,906 111 - - - -
2.90 2,765 76 - - - - 2,787 80 2,805 119 - - - -
3.00 2,665 76 - - - - 2,688 85 2,705 127 - - - -
3.10 2,565 76 - - - - 2,590 92 2,604 137 - - - -
3.20 2,465 76 2,475 76 2,488 85 2,505 100 2,498 183 2,500 267 2,555 335
3.30 2,365 76 2,375 87 2,388 92 2,405 107 2,427 225 2,442 301 2,481 388
3.40 2,265 76 2,275 97 2,288 99 2,304 115 2,327 259 2,342 339 2,382 423
3.50 2,165 81 2,175 109 2,188 109 2,204 125 2,227 298 2,264 391 2,320 466
3.60 2,065 99 2,075 125 2,088 125 2,120 136 2,146 332 2,183 422 2,242 532
3.70 1,965 121 1,975 144 1,987 143 2,022 145 2,063 384 2,100 473 2,160 577
3.80 1,865 146 1,875 165 1,904 164 1,934 195 1,977 435 2,018 535 2,089 632
3.90 1,765 176 1,775 189 1,804 188 1,847 238 1,892 484 1,947 577 2,028 678
4.00 1,665 209 1,675 217 1,715 230 1,758 279 1,814 541 1,872 639 1,955 743
4.10 1,565 246 1,583 250 1,624 270 1,668 317 1,740 591 1,795 694 1,891 798
4.20 1,465 285 1,483 295 1,532 311 1,588 374 1,659 656 1,732 748 1,838 861
4.30 1,365 325 1,389 338 1,450 360 1,506 426 1,579 713 1,664 811 1,775 919
4.40 1,265 365 1,300 383 1,365 409 1,422 478 1,508 778 1,593 876 1,719 985
4.50 1,158 405 1,203 429 1,278 473 1,346 540 1,445 842 1,533 941 1,662 1,046
4.60 1,061 444 1,111 480 1,199 529 1,277 603 1,378 911 1,470 1,007 1,607 1,112
4.70 961 484 1,024 538 1,125 592 1,199 662 1,314 976 1,416 1,077 1,553 1,178
4.80 858 530 935 596 1,033 675 1,119 733 1,245 1,046 1,358 1,149 1,498 1,249
4.90 755 582 851 660 965 743 1,054 808 1,183 1,119 1,299 1,222 1,454 1,324
5.00 646 646 772 736 895 824 997 883 1,134 1,191 1,265 1,279 1,408 1,380
5.25 504 908 598 957 745 1,028 850 1,089 987 1,391 1,122 1,480 1,283 1,575
5.50 405 1,158 461 1,182 597 1,233 716 1,289 867 1,588 1,012 1,670 1,198 1,773
5.75 306 1,415 349 1,425 478 1,459 597 1,505 760 1,794 900 1,880 1,081 1,965
6.00 218 1,665 259 1,668 385 1,693 483 1,730 662 2,013 818 2,079 992 2,170
6.25 153 1,915 188 1,915 282 1,928 395 1,958 576 2,230 730 2,294 911 2,375
6.50 109 2,165 152 2,165 226 2,165 321 2,188 499 2,452 653 2,514 817 2,588
6.75 80 2,415 125 2,415 164 2,415 239 2,415 437 2,681 579 2,736 762 2,808
7.00 76 2,665 108 2,665 148 2,665 177 2,665 369 2,907 523 2,959 689 3,021
7.25 76 2,915 99 2,915 136 2,915 162 2,915 331 3,146 466 3,185 625 3,250
7.50 76 3,165 91 3,165 125 3,165 150 3,165 282 3,383 401 3,420 570 3,472
7.75 76 3,415 85 3,415 117 3,415 141 3,415 235 3,618 359 3,654 510 3,692
8.00 76 3,665 - - - - - - - - - - - -
CRL (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
18.00 42,038 771 - - - - 42,640 771 42,691 771 - - - -
18.50 41,038 771 - - - - 41,497 771 41,690 791 - - - -
19.00 40,038 771 - - - - 40,561 771 40,710 811 - - - -
19.50 39,038 771 - - - - 39,670 771 39,726 831 - - - -
20.00 38,038 771 - - - - 38,636 771 38,723 851 - - - -
21.00 36,036 771 - - - - 36,700 771 36,751 911 - - - -
22.00 34,036 771 - - - - 34,573 791 34,711 1,047 - - - -
23.00 32,036 771 - - - - 32,654 831 32,775 1,417 33,062 2,344 - -
24.00 30,035 771 - - - - 30,637 979 31,088 1,888 31,328 2,940 - -
25.00 28,030 771 28,366 771 28,560 791 28,634 1,403 29,096 2,449 29,438 3,581 29,507 4,592
26.00 26,030 771 26,388 771 26,629 999 26,861 1,866 27,073 3,072 27,185 4,351 27,707 5,366
27.00 24,028 771 24,385 1,017 24,644 1,404 24,969 2,496 25,292 3,851 25,392 5,155 26,182 6,272
28.00 22,027 1,199 22,282 1,472 22,703 1,915 22,772 3,223 23,076 4,702 23,760 6,096 24,721 7,195
29.00 20,078 1,807 20,258 2,056 20,591 2,567 20,861 4,060 21,339 5,618 22,223 7,040 23,332 8,205
30.00 18,078 2,548 18,274 2,777 18,712 3,325 19,051 4,994 19,695 6,679 20,725 8,135 22,030 9,295
31.00 16,073 3,341 16,312 3,605 16,894 4,194 17,516 6,037 18,100 7,761 19,350 9,228 20,710 10,390
32.00 14,072 4,139 14,373 4,555 15,262 5,162 15,799 7,135 16,620 9,008 18,025 10,470 19,582 11,652
33.00 12,053 4,961 12,550 5,600 13,538 6,253 14,158 8,346 15,206 10,231 16,802 11,698 18,433 12,882
34.00 9,994 5,879 10,744 6,756 11,924 7,428 12,632 9,685 13,897 11,639 15,618 13,050 17,328 14,185
35.00 7,927 7,025 9,181 8,047 10,417 8,736 11,184 11,181 12,653 13,020 14,539 14,428 16,339 15,564
36.00 6,577 8,733 7,814 9,470 9,011 10,167 9,846 12,739 11,515 14,548 13,515 15,835 15,371 16,958
37.00 5,526 10,878 6,566 11,025 7,756 11,674 8,635 14,392 10,445 16,066 12,524 17,354 14,420 18,385
38.00 4,644 12,898 5,538 12,870 6,644 13,388 7,510 16,180 9,476 17,687 11,649 18,871 13,578 19,918
39.00 3,822 14,911 4,578 14,851 5,673 15,199 6,489 17,947 8,527 19,319 10,776 20,439 12,757 21,447
40.00 3,029 16,911 3,750 16,864 4,842 17,056 5,573 19,741 7,771 21,010 9,978 22,082 11,902 22,977
41.00 2,283 18,911 3,014 18,869 4,076 18,966 4,789 21,546 6,969 22,628 9,282 23,725 11,234 24,621
42.00 1,653 20,911 2,437 20,885 3,405 20,964 4,035 23,443 6,297 24,571 8,542 25,396 10,545 26,275
43.00 1,174 22,911 1,915 22,905 2,844 22,920 3,448 25,235 5,687 26,011 7,894 27,129 9,854 27,923
44.00 832 24,911 1,437 24,911 2,347 24,896 2,901 27,130 5,062 27,914 7,337 29,021 9,220 29,433
45.00 771 26,911 1,121 26,911 1,921 26,894 2,432 29,071 4,588 29,774 6,737 30,756 8,691 31,203
46.00 771 28,911 816 28,911 1,579 28,905 2,026 31,072 4,102 31,583 6,187 32,267 8,121 32,858
47.00 771 30,911 771 30,911 1,233 30,911 1,736 33,082 3,664 33,555 5,768 34,053 7,556 34,591
48.00 771 32,911 771 32,911 995 32,911 1,405 35,055 3,312 35,448 5,289 35,895 - -
49.00 771 34,911 771 34,911 - - 1,161 37,058 2,922 37,304 4,843 37,576 - -
50.00 - - - - - - 975 39,059 2,632 39,222 - - - -
52.50 - - - - - - 811 43,999 1,937 43,967 - - - -
55.00 - - - - - - 791 48,979 1,433 48,974 - - - -
CSA (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 37,153 780 - - - - 37,449 780 37,786 780 - - - -
8.00 35,903 780 - - - - 36,205 780 36,505 780 - - - -
8.25 34,653 780 - - - - 34,968 780 35,361 780 - - - -
8.50 33,404 780 - - - - 33,771 780 34,074 780 34,435 789 - -
8.75 32,154 780 32,257 780 32,407 780 32,516 780 32,815 780 33,287 842 33,331 1,250
9.00 30,904 780 31,011 780 31,155 780 31,254 780 31,661 780 32,120 918 32,187 1,530
9.25 29,654 780 29,765 780 29,903 780 30,003 780 30,349 780 30,961 1,452 31,023 1,977
9.50 28,404 780 28,518 780 28,647 780 28,766 780 29,240 837 29,789 1,748 29,872 2,207
9.75 27,154 780 27,272 780 27,400 780 27,579 780 28,082 925 28,617 1,982 28,804 2,621
10.00 25,904 780 26,026 826 26,159 825 26,322 817 26,913 1,262 27,531 2,269 27,715 2,979
10.50 23,404 858 23,538 1,135 23,711 1,128 23,800 1,119 24,564 1,863 25,321 3,148 25,589 3,901
11.00 20,905 1,407 21,039 1,602 21,208 1,586 21,457 1,697 22,328 2,568 23,207 4,038 23,623 4,916
11.50 18,405 2,204 18,541 2,271 18,763 2,334 19,065 2,395 20,166 3,583 21,204 5,233 21,699 6,081
12.00 15,905 3,167 16,042 3,167 16,380 3,273 16,738 3,429 18,104 4,724 19,258 6,552 19,855 7,483
12.50 13,405 4,165 13,566 4,225 13,899 4,405 14,448 4,587 16,076 6,126 17,232 7,957 17,909 8,888
13.00 10,905 5,162 11,099 5,402 11,696 5,733 12,309 6,003 14,115 7,625 15,540 9,496 16,248 10,450
13.50 8,357 6,250 8,720 6,791 9,580 7,271 10,371 7,755 12,430 9,353 13,939 11,227 14,785 12,134
14.00 6,073 8,649 6,769 8,688 7,681 9,240 8,578 9,766 10,851 11,173 12,466 12,989 13,422 13,835
14.50 5,045 11,166 5,355 11,181 5,940 11,511 6,960 11,917 9,443 13,119 11,110 14,850 12,052 15,711
15.00 4,047 13,633 4,224 13,685 4,617 13,884 5,520 14,163 8,124 15,202 9,863 16,808 10,897 17,574
15.50 3,061 16,116 3,175 16,210 3,555 16,292 4,348 16,393 6,909 17,139 8,710 18,537 9,724 19,308
16.00 2,170 18,587 2,397 18,759 2,678 18,862 3,269 18,950 5,904 19,318 7,638 20,604 8,819 21,312
16.50 1,487 21,075 1,828 21,295 2,041 21,414 2,650 21,505 4,915 21,754 6,715 22,700 7,825 23,370
17.00 1,019 23,699 1,426 23,699 1,469 23,699 2,031 23,699 4,143 23,900 5,835 24,894 7,000 25,456
17.50 780 26,199 1,143 26,199 1,179 26,199 1,604 26,199 3,437 26,199 5,050 27,047 6,171 27,595
18.00 780 28,699 939 28,699 971 28,699 1,148 28,699 2,962 28,699 4,446 29,328 5,546 29,749
18.50 780 31,199 790 31,199 855 31,199 1,032 31,199 2,476 31,199 3,795 31,593 4,890 32,022
19.00 780 33,699 780 33,699 780 33,699 939 33,699 1,944 33,699 3,389 33,699 4,356 34,251
19.50 780 36,199 780 36,199 780 36,199 862 36,199 1,581 36,199 2,776 36,199 3,886 36,199
20.00 780 38,699 780 38,699 780 38,699 798 38,699 1,164 38,699 2,499 38,699 3,418 38,699
21.00 780 43,699 780 43,699 780 43,699 780 43,699 1,019 43,699 1,637 43,699 - -
22.00 780 48,699 780 48,699 780 48,699 780 48,699 909 48,699 1,159 48,699 - -
23.00 780 53,699 780 53,699 - - 780 53,699 824 53,699 1,039 53,699 - -
24.00 780 58,699 - - - - 780 58,699 - - - - - -
25.00 780 63,699 - - - - 780 63,699 - - - - - -
26.00 780 68,699 - - - - - - - - - - - -
CSE (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
14.00 5,985 100 - - - - - - - - - - - -
14.50 5,735 100 - - - - - - - - - - - -
15.00 5,485 100 - - - - - - - - - - - -
15.50 5,235 100 - - - - 5,290 100 5,288 230 - - - -
16.00 4,985 100 - - - - 5,040 129 5,038 302 - - - -
16.50 4,735 100 4,753 100 - - 4,797 167 4,796 374 4,804 532 - -
17.00 4,485 100 4,505 100 4,530 100 4,545 238 4,543 459 4,551 631 - -
17.50 4,235 100 4,256 100 4,280 100 4,295 309 4,293 555 4,295 737 4,295 896
18.00 3,985 100 4,006 100 4,039 100 4,052 398 4,052 666 4,060 853 4,064 1,011
18.50 3,735 100 3,758 100 3,787 100 3,811 502 3,811 778 3,822 968 3,826 1,135
19.00 3,485 100 3,508 100 3,546 100 3,569 621 3,569 914 3,582 1,117 3,601 1,272
19.50 3,235 100 3,258 126 3,303 144 3,324 757 3,327 1,040 3,349 1,253 3,376 1,404
20.00 2,985 128 3,013 161 3,065 208 3,093 908 3,098 1,188 3,121 1,398 3,175 1,553
21.00 2,485 265 2,521 295 2,605 367 2,633 1,242 2,651 1,505 2,695 1,679 2,774 1,862
22.00 1,985 457 2,056 493 2,191 590 2,235 1,599 2,258 1,854 2,309 2,004 2,417 2,198
23.00 1,485 656 1,597 752 1,775 887 1,826 1,989 1,852 2,199 1,983 2,365 2,095 2,548
24.00 957 916 1,174 1,070 1,399 1,211 1,460 2,403 1,532 2,589 1,671 2,738 1,849 2,870
25.00 680 1,428 817 1,500 1,077 1,630 1,137 2,839 1,213 3,047 1,406 3,180 1,592 3,312
26.00 478 1,925 572 1,956 802 2,062 862 3,353 967 3,483 1,175 3,598 1,375 3,715
27.00 289 2,427 374 2,444 575 2,487 645 3,826 774 3,928 982 4,028 1,206 4,135
28.00 156 2,927 239 2,946 399 2,964 463 4,308 609 4,392 822 4,472 1,045 4,559
29.00 100 3,423 139 3,452 282 3,472 331 4,795 472 4,855 684 4,926 921 5,002
30.00 100 3,923 100 3,955 193 3,975 227 5,281 360 5,333 566 5,384 797 5,452
31.00 100 4,423 100 4,456 145 4,475 156 5,772 280 5,810 480 5,852 699 5,911
32.00 100 4,923 100 4,958 100 4,975 107 6,267 222 6,291 396 6,334 608 6,375
33.00 100 5,423 100 5,456 100 5,475 100 6,771 157 6,783 325 6,815 535 6,846
34.00 100 5,923 100 5,956 100 5,975 100 7,264 110 7,274 280 7,293 455 7,326
35.00 100 6,423 100 6,456 100 6,476 100 7,756 103 7,765 224 7,784 392 7,801
36.00 100 6,923 - - - - 100 8,254 - - - - - -
CSP (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
4.90 7,220 202 - - - - 7,275 202 7,328 378 - - - -
5.00 7,020 202 - - - - 7,076 242 7,128 423 - - - -
5.25 6,520 202 - - - - 6,588 329 6,675 556 - - - -
5.50 6,020 202 6,048 275 6,086 323 6,100 423 6,235 718 6,432 973 6,712 1,202
5.75 5,520 288 5,547 353 5,595 433 5,622 585 5,806 905 6,056 1,166 6,336 1,416
6.00 5,020 415 5,048 458 5,112 557 5,154 745 5,382 1,134 5,674 1,426 5,995 1,675
6.25 4,520 581 4,551 626 4,639 742 4,697 954 4,983 1,372 5,321 1,670 5,647 1,905
6.50 4,020 771 4,056 826 4,175 951 4,278 1,183 4,621 1,619 4,993 1,928 5,345 2,185
6.75 3,520 970 3,573 1,048 3,743 1,199 3,841 1,448 4,269 1,903 4,669 2,189 5,023 2,468
7.00 3,020 1,170 3,093 1,316 3,310 1,464 3,434 1,730 3,924 2,182 4,349 2,502 4,742 2,785
7.25 2,514 1,381 2,626 1,598 2,901 1,774 3,039 2,045 3,618 2,493 4,065 2,823 4,459 3,087
7.50 1,974 1,653 2,228 1,930 2,500 2,100 2,685 2,374 3,291 2,870 3,758 3,163 4,184 3,431
7.75 1,590 2,073 1,888 2,297 2,143 2,454 2,346 2,746 3,033 3,191 3,527 3,503 3,961 3,771
8.00 1,343 2,599 1,589 2,689 1,838 2,845 2,042 3,153 2,779 3,576 3,281 3,862 3,718 4,128
8.25 1,131 3,106 1,336 3,125 1,593 3,260 1,796 3,557 2,518 3,951 3,033 4,244 3,491 4,495
8.50 932 3,599 1,119 3,617 1,369 3,718 1,532 3,997 2,305 4,360 2,832 4,619 3,289 4,869
8.75 739 4,099 903 4,105 1,167 4,184 1,336 4,448 2,075 4,768 2,611 5,024 3,089 5,260
9.00 567 4,599 735 4,607 963 4,667 1,159 4,913 1,913 5,198 2,410 5,432 2,887 5,648
9.25 429 5,099 606 5,111 809 5,127 1,003 5,377 1,733 5,637 2,253 5,838 2,708 6,056
9.50 327 5,599 485 5,612 683 5,615 855 5,826 1,555 6,061 2,084 6,268 2,552 6,477
9.75 251 6,099 363 6,114 561 6,118 724 6,299 1,407 6,514 1,906 6,705 2,369 6,882
10.00 202 6,599 312 6,616 476 6,619 617 6,783 1,258 6,979 1,769 7,139 2,245 7,311
10.50 202 7,599 242 7,619 312 7,622 448 7,756 1,033 7,906 1,512 8,045 1,968 8,190
11.00 202 8,599 202 8,622 202 8,624 316 8,735 830 8,842 1,279 8,959 1,731 9,086
11.50 202 9,599 202 9,623 202 9,627 232 9,724 690 9,792 1,099 9,898 1,513 10,000
12.00 202 10,599 202 10,624 202 10,630 202 10,712 551 10,767 931 10,836 1,327 10,926
12.50 202 11,599 202 11,626 202 11,631 202 11,700 443 11,739 774 11,798 - -
13.00 202 12,599 202 12,627 202 12,632 202 12,698 328 12,727 676 12,764 - -
13.50 202 13,599 202 13,628 - - 202 13,687 272 13,710 584 13,736 - -
14.00 202 14,599 - - - - 202 14,683 222 14,695 485 14,719 - -
14.50 202 15,599 - - - - 202 15,680 202 15,679 429 15,706 - -
CTB (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.10 2,049 35 - - - - 2,072 40 2,074 51 - - - -
2.20 1,949 35 - - - - 1,972 43 1,974 55 - - - -
2.30 1,849 35 - - - - 1,872 45 1,874 59 - - - -
2.40 1,749 35 - - - - 1,772 48 1,773 64 1,776 76 - -
2.50 1,649 35 1,659 35 - - 1,672 53 1,673 69 1,676 83 - -
2.60 1,549 35 1,559 35 - - 1,570 59 1,572 77 1,573 92 - -
2.70 1,449 35 1,459 35 1,463 44 1,468 65 1,470 85 1,472 99 1,474 112
2.80 1,349 35 1,359 37 1,364 48 1,369 73 1,369 95 1,369 111 1,369 151
2.90 1,249 35 1,259 40 1,274 52 1,270 83 1,270 107 1,270 151 1,270 188
3.00 1,149 35 1,159 44 1,174 57 1,170 93 1,170 146 1,170 203 1,170 237
3.10 1,049 35 1,059 49 1,074 64 1,072 109 1,072 181 1,072 237 1,072 282
3.20 949 35 959 56 974 72 973 151 973 230 973 295 973 338
3.30 849 44 859 63 874 80 888 206 892 290 897 348 904 389
3.40 749 61 760 73 776 92 788 258 792 345 797 400 805 440
3.50 649 88 660 95 689 108 689 326 709 406 718 467 745 506
3.60 549 123 569 124 599 151 603 407 621 481 646 532 676 571
3.70 449 162 475 168 517 207 532 482 540 554 567 603 621 640
3.80 349 202 383 220 438 270 454 561 475 631 505 671 549 709
3.90 246 260 300 302 362 340 380 643 404 713 448 753 502 772
4.00 194 366 224 388 299 420 318 729 347 785 395 825 439 842
4.10 154 466 180 481 241 502 263 829 294 873 344 913 395 941
4.20 117 566 124 576 190 587 201 928 236 958 292 988 358 1,017
4.30 85 666 100 676 154 687 163 1,028 204 1,040 262 1,073 320 1,101
4.40 63 762 88 785 115 797 123 1,114 168 1,140 216 1,171 276 1,183
4.50 48 862 79 885 103 897 112 1,213 131 1,240 180 1,252 250 1,261
4.60 37 962 71 985 95 997 101 1,313 120 1,312 141 1,352 218 1,361
4.70 35 1,062 65 1,085 87 1,097 95 1,412 113 1,412 132 1,410 186 1,461
4.80 35 1,162 60 1,186 81 1,197 88 1,510 107 1,510 125 1,510 145 1,509
4.90 35 1,262 - - - - - - - - - - - -
5.00 35 1,362 - - - - - - - - - - - -
CTC (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,207 115 - - - - 5,232 115 5,233 115 - - - -
1.90 5,107 115 - - - - 5,132 115 5,133 115 - - - -
1.95 5,007 115 - - - - 5,033 115 5,033 115 - - - -
2.00 4,907 115 - - - - 4,933 115 4,933 115 - - - -
2.10 4,707 115 4,728 115 - - 4,734 115 4,734 115 4,733 115 - -
2.20 4,507 115 4,528 115 - - 4,536 115 4,536 115 4,534 115 - -
2.30 4,307 115 4,328 115 - - 4,337 115 4,337 115 4,336 117 - -
2.40 4,107 115 4,128 115 - - 4,138 115 4,138 115 4,137 127 - -
2.50 3,907 115 3,928 115 - - 3,940 115 3,940 122 3,961 187 - -
2.60 3,707 115 3,728 115 - - 3,741 126 3,756 133 3,761 247 - -
2.70 3,507 115 3,528 130 - - 3,542 145 3,557 198 3,586 300 - -
2.80 3,307 115 3,328 149 - - 3,350 167 3,357 255 3,405 355 - -
2.90 3,107 127 3,128 172 3,149 171 3,150 196 3,176 348 3,229 407 3,305 521
3.00 2,907 163 2,928 202 2,949 202 2,950 266 2,993 405 3,062 493 3,149 600
3.10 2,707 208 2,728 240 2,761 239 2,764 332 2,825 487 2,905 576 3,001 677
3.20 2,507 264 2,528 287 2,560 313 2,562 400 2,642 573 2,734 681 2,862 782
3.30 2,307 332 2,333 343 2,371 387 2,374 472 2,488 678 2,590 781 2,730 877
3.40 2,107 407 2,133 409 2,192 463 2,197 564 2,332 784 2,456 886 2,584 982
3.50 1,907 486 1,936 500 2,012 558 2,048 673 2,179 888 2,305 1,005 2,454 1,094
3.60 1,707 566 1,747 602 1,831 656 1,868 781 2,036 1,010 2,171 1,126 2,320 1,215
3.70 1,507 646 1,556 718 1,660 767 1,701 905 1,899 1,154 2,049 1,246 2,208 1,350
3.80 1,307 726 1,383 822 1,501 894 1,547 1,029 1,768 1,253 1,933 1,377 2,093 1,478
3.90 1,100 818 1,196 950 1,326 1,034 1,390 1,165 1,609 1,412 1,815 1,518 1,976 1,616
4.00 901 965 1,068 1,090 1,178 1,174 1,250 1,326 1,510 1,559 1,665 1,680 1,833 1,779
4.10 774 1,185 930 1,242 1,046 1,314 1,120 1,490 1,411 1,702 1,589 1,798 1,779 1,890
4.20 694 1,392 818 1,398 933 1,488 997 1,664 1,292 1,863 1,498 1,944 1,673 2,038
4.30 614 1,592 706 1,589 819 1,667 886 1,839 1,206 2,018 1,392 2,107 1,568 2,183
4.40 534 1,792 610 1,791 730 1,855 775 2,021 1,111 2,177 1,310 2,269 1,495 2,343
4.50 456 1,992 534 1,989 624 2,040 693 2,204 1,014 2,355 1,215 2,431 1,406 2,500
4.60 383 2,192 460 2,189 561 2,225 600 2,385 946 2,519 1,130 2,591 1,312 2,660
4.70 319 2,392 388 2,388 476 2,403 511 2,577 875 2,695 1,063 2,763 1,239 2,836
4.80 264 2,592 311 2,592 416 2,597 451 2,768 800 2,869 993 2,939 1,171 2,987
4.90 219 2,792 275 2,792 356 2,793 392 2,959 729 3,059 926 3,113 1,102 3,161
5.00 183 2,992 244 2,992 294 2,993 331 3,149 656 3,233 855 3,280 1,039 3,334
5.25 123 3,492 191 3,492 196 3,492 248 3,626 524 3,694 701 3,741 898 3,786
5.50 115 3,992 156 3,992 160 3,992 159 4,126 417 4,166 578 4,196 752 4,241
5.75 115 4,492 133 4,492 137 4,492 146 4,613 349 4,649 481 4,678 626 4,708
6.00 115 4,992 117 4,992 122 4,992 134 5,112 291 5,134 416 5,144 540 5,169
CTS (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
8.50 10,088 188 - - - - 10,157 188 10,156 188 - - - -
8.75 9,838 188 - - - - 9,907 188 9,906 188 - - - -
9.00 9,588 188 - - - - 9,657 188 9,654 188 - - - -
9.25 9,338 188 - - - - 9,408 188 9,407 188 - - - -
9.50 9,088 188 - - - - 9,161 188 9,160 188 - - - -
9.75 8,838 188 - - - - 8,917 188 8,916 188 - - - -
10.00 8,588 188 - - - - 8,667 188 8,666 188 - - - -
10.50 8,088 188 - - - - 8,167 188 8,167 198 8,166 324 - -
11.00 7,588 188 7,614 188 - - 7,677 188 7,676 242 7,678 443 - -
11.50 7,088 188 7,114 188 7,146 188 7,186 188 7,187 349 7,204 570 7,245 770
12.00 6,588 188 6,616 188 6,654 188 6,694 188 6,697 471 6,722 730 6,796 934
12.50 6,088 188 6,117 221 6,154 220 6,210 281 6,216 616 6,264 919 6,367 1,130
13.00 5,588 229 5,618 291 5,662 323 5,725 407 5,742 810 5,824 1,114 5,956 1,350
13.50 5,088 347 5,120 391 5,178 457 5,260 549 5,281 1,010 5,400 1,349 5,572 1,581
14.00 4,585 507 4,622 546 4,694 616 4,798 722 4,830 1,248 4,988 1,593 5,201 1,846
14.50 4,085 697 4,124 718 4,223 816 4,347 920 4,402 1,518 4,602 1,866 4,858 2,109
15.00 3,588 897 3,642 934 3,759 1,038 3,921 1,160 3,988 1,811 4,245 2,157 4,520 2,411
15.50 3,085 1,096 3,155 1,180 3,327 1,296 3,502 1,419 3,606 2,125 3,896 2,464 4,222 2,715
16.00 2,582 1,296 2,672 1,452 2,905 1,591 3,102 1,718 3,238 2,438 3,593 2,806 3,928 3,034
16.50 2,069 1,519 2,219 1,754 2,494 1,904 2,727 2,045 2,898 2,828 3,283 3,145 3,660 3,383
17.00 1,577 1,961 1,872 2,103 2,133 2,254 2,378 2,438 2,624 3,162 3,069 3,454 3,460 3,665
17.50 1,336 2,484 1,562 2,501 1,800 2,637 2,060 2,821 2,298 3,602 2,751 3,882 3,148 4,104
18.00 1,136 2,987 1,294 2,979 1,512 3,094 1,777 3,211 2,036 4,006 2,522 4,270 2,940 4,481
18.50 937 3,487 1,055 3,477 1,268 3,560 1,523 3,652 1,801 4,434 2,296 4,680 2,717 4,868
19.00 740 3,987 844 3,976 1,052 4,036 1,315 4,102 1,593 4,867 2,101 5,083 2,515 5,277
19.50 557 4,484 669 4,484 869 4,496 1,120 4,555 1,393 5,313 1,911 5,511 2,331 5,686
20.00 407 4,984 513 4,984 714 4,988 934 5,028 1,225 5,757 1,736 5,947 2,156 6,099
21.00 214 5,984 314 5,984 451 5,984 657 5,994 924 6,678 1,427 6,833 1,849 6,963
22.00 188 6,984 221 6,984 274 6,985 426 6,986 707 7,625 1,173 7,742 1,559 7,853
23.00 188 7,984 188 7,984 188 7,985 292 7,986 522 8,588 949 8,678 1,326 8,764
24.00 188 8,984 188 8,985 188 8,986 198 8,988 376 9,555 771 9,622 - -
25.00 188 9,984 188 9,985 188 9,986 188 9,988 286 10,538 624 10,587 - -
26.00 188 10,984 188 10,985 188 10,986 188 10,989 198 11,518 497 11,558 - -
27.00 188 11,984 188 11,985 188 11,986 188 11,989 188 12,508 421 12,527 - -
DFM (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,811 97 2,824 118 2,846 118 2,848 272 2,848 417 2,850 567 2,851 675
2.70 2,611 98 2,624 139 2,646 139 2,648 353 2,648 523 2,650 663 2,671 795
2.80 2,411 129 2,424 166 2,446 164 2,450 453 2,448 631 2,467 786 2,490 886
2.90 2,211 171 2,224 199 2,256 230 2,262 565 2,262 736 2,284 900 2,304 1,020
3.00 2,011 226 2,024 244 2,067 295 2,072 677 2,075 861 2,094 1,018 2,138 1,133
3.10 1,811 293 1,830 300 1,878 363 1,883 804 1,884 1,001 1,924 1,150 1,967 1,260
3.20 1,611 369 1,635 387 1,698 453 1,704 929 1,706 1,137 1,750 1,285 1,811 1,410
3.30 1,411 449 1,438 488 1,516 545 1,524 1,093 1,543 1,297 1,604 1,430 1,675 1,537
3.40 1,204 529 1,255 589 1,347 654 1,355 1,263 1,379 1,445 1,463 1,581 1,548 1,682
3.50 991 633 1,085 717 1,206 780 1,214 1,442 1,222 1,615 1,311 1,742 1,427 1,843
3.60 805 749 922 833 1,046 905 1,054 1,630 1,101 1,752 1,223 1,873 1,339 1,954
3.70 665 903 783 985 901 1,045 909 1,824 963 1,958 1,083 2,065 1,213 2,143
3.80 573 1,116 658 1,138 770 1,205 782 2,011 838 2,122 974 2,223 1,122 2,319
3.90 481 1,323 562 1,334 660 1,383 672 2,218 733 2,311 874 2,399 1,042 2,478
4.00 403 1,523 469 1,528 553 1,570 559 2,418 625 2,487 802 2,574 970 2,646
4.10 328 1,723 395 1,727 469 1,755 475 2,608 543 2,676 732 2,744 880 2,820
4.20 263 1,930 324 1,927 408 1,940 415 2,808 488 2,864 656 2,932 821 2,992
4.30 210 2,130 251 2,130 351 2,136 357 3,007 400 3,051 584 3,104 777 3,175
4.40 170 2,330 218 2,330 295 2,331 300 3,207 346 3,239 539 3,290 705 3,347
4.50 138 2,530 191 2,530 238 2,532 243 3,406 287 3,439 496 3,478 674 3,535
4.60 114 2,730 171 2,730 175 2,730 180 3,602 228 3,602 448 3,660 604 3,718
4.70 97 2,930 154 2,930 158 2,930 163 3,800 158 3,826 405 3,860 563 3,900
4.80 97 3,130 141 3,130 143 3,130 150 3,998 150 4,011 363 4,047 524 4,087
4.90 97 3,330 129 3,330 133 3,330 137 4,196 143 4,211 310 4,230 484 4,270
5.00 97 3,530 119 3,530 123 3,530 127 4,394 137 4,411 266 4,430 444 4,452
5.25 97 4,030 102 4,030 106 4,030 111 4,891 125 4,894 202 4,912 392 4,935
5.50 97 4,530 97 4,530 97 4,530 105 5,390 117 5,394 131 5,392 306 5,416
5.75 97 5,030 97 5,030 97 5,030 98 5,888 109 5,892 125 5,894 - -
6.00 97 5,530 97 5,530 97 5,530 97 6,382 102 6,383 118 6,394 - -
6.25 97 6,030 97 6,030 97 6,030 97 6,878 98 6,878 111 6,878 - -
6.50 97 6,530 97 6,530 97 6,530 97 7,372 97 7,374 109 7,372 - -
6.75 97 7,030 97 7,030 97 7,030 97 7,871 97 7,874 106 7,872 - -
7.00 97 7,530 - - - - 97 8,370 97 8,374 - - - -
7.25 97 8,030 - - - - 97 8,870 97 8,874 - - - -
7.50 97 8,530 - - - - 97 9,360 - - - - - -
7.75 97 9,030 - - - - 97 9,856 - - - - - -
8.00 97 9,530 - - - - 97 10,352 - - - - - -
8.25 97 10,030 - - - - 97 10,851 - - - - - -
8.50 97 10,530 - - - - 97 11,350 - - - - - -
8.75 97 11,030 - - - - - - - - - - - -
9.00 97 11,530 - - - - - - - - - - - -
EVG (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
0.70 2,733 103 - - - - - - - - - - - -
0.75 2,633 106 - - - - - - - - - - - -
0.80 2,533 127 - - - - - - - - - - - -
0.85 2,433 153 - - - - - - - - - - - -
0.90 2,333 180 - - - - - - - - - - - -
0.95 2,233 212 - - - - - - - - - - - -
1.00 2,133 247 - - - - - - - - - - - -
1.05 2,033 284 - - - - - - - - - - - -
1.10 1,933 324 - - - - - - - - - - - -
1.15 1,833 363 - - - - - - - - - - - -
1.20 1,733 403 1,739 403 1,751 403 1,776 428 1,864 497 1,966 541 2,052 604
1.25 1,633 442 1,639 442 1,656 454 1,684 479 1,792 545 1,896 603 1,984 663
1.30 1,533 482 1,537 482 1,563 506 1,592 530 1,719 608 1,827 664 1,936 724
1.35 1,433 522 1,438 522 1,468 558 1,512 594 1,647 670 1,756 724 1,868 781
1.40 1,333 562 1,339 574 1,374 622 1,419 646 1,574 733 1,706 800 1,799 863
1.45 1,233 602 1,239 638 1,288 674 1,339 710 1,500 796 1,634 861 1,750 926
1.50 1,133 642 1,139 690 1,203 738 1,259 774 1,426 860 1,583 922 1,700 1,000
1.55 1,033 682 1,043 754 1,118 802 1,194 838 1,370 934 1,511 997 1,651 1,058
1.60 927 722 962 818 1,031 878 1,111 914 1,314 998 1,458 1,073 1,580 1,138
1.65 814 814 898 882 967 942 1,047 990 1,237 1,074 1,406 1,148 1,530 1,220
1.70 722 927 834 958 906 1,018 982 1,054 1,179 1,150 1,352 1,224 1,500 1,292
1.75 682 1,033 771 1,034 845 1,094 917 1,130 1,122 1,226 1,299 1,298 1,448 1,365
1.80 642 1,133 707 1,122 782 1,170 850 1,218 1,086 1,302 1,245 1,375 1,398 1,444
1.85 602 1,233 657 1,214 737 1,258 792 1,294 1,027 1,390 1,213 1,454 1,346 1,538
1.90 562 1,333 608 1,318 676 1,346 749 1,382 969 1,466 1,158 1,542 1,315 1,614
1.95 522 1,433 557 1,419 630 1,427 708 1,458 931 1,542 1,125 1,621 1,263 1,702
2.00 484 1,533 506 1,522 585 1,526 646 1,546 895 1,630 1,070 1,714 1,233 1,775
2.10 407 1,733 420 1,727 493 1,727 564 1,739 798 1,813 1,005 1,882 1,149 1,947
2.20 337 1,933 363 1,933 425 1,926 504 1,931 724 1,986 914 2,051 1,087 2,125
GAC (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,358 223 6,392 306 6,458 306 6,494 609 6,574 1,111 6,696 1,448 6,891 1,737
3.90 5,958 264 5,992 353 6,082 427 6,094 722 6,202 1,294 6,376 1,600 6,588 1,947
4.00 5,558 336 5,594 413 5,706 544 5,718 885 5,864 1,448 6,035 1,809 6,336 2,115
4.10 5,158 428 5,204 489 5,327 662 5,343 1,047 5,524 1,619 5,734 1,996 6,050 2,344
4.20 4,758 544 4,803 639 4,948 830 4,991 1,248 5,180 1,821 5,440 2,220 5,780 2,553
4.30 4,358 679 4,414 788 4,593 952 4,641 1,448 4,870 2,044 5,161 2,429 5,552 2,762
4.40 3,958 831 4,023 942 4,237 1,159 4,286 1,697 4,558 2,270 4,902 2,657 5,307 2,978
4.50 3,558 989 3,647 1,101 3,905 1,331 3,957 1,904 4,270 2,542 4,661 2,910 5,071 3,227
4.60 3,144 1,149 3,269 1,328 3,573 1,537 3,633 2,154 3,994 2,790 4,391 3,158 4,838 3,476
4.70 2,731 1,308 2,909 1,527 3,268 1,777 3,326 2,403 3,748 3,030 4,153 3,415 4,626 3,724
4.80 2,318 1,516 2,571 1,782 2,961 2,019 3,061 2,719 3,492 3,315 3,954 3,700 4,431 4,002
4.90 1,941 1,748 2,281 2,036 2,649 2,291 2,793 3,027 3,287 3,568 3,800 3,915 4,319 4,215
5.00 1,661 2,052 1,979 2,316 2,370 2,606 2,518 3,344 3,029 3,903 3,521 4,235 4,044 4,572
5.25 1,166 3,102 1,420 3,152 1,793 3,399 1,915 4,168 2,538 4,656 3,099 4,977 3,605 5,293
5.50 778 4,102 1,007 4,111 1,291 4,260 1,433 5,045 2,125 5,466 2,660 5,773 3,189 6,056
5.75 478 5,102 649 5,108 945 5,177 1,098 6,006 1,784 6,338 2,323 6,601 2,878 6,846
6.00 300 6,102 424 6,111 722 6,128 754 6,966 1,448 7,229 2,027 7,430 2,531 7,653
6.25 223 7,102 333 7,114 511 7,118 533 7,920 1,234 8,114 1,694 8,300 2,266 8,511
6.50 223 8,115 274 8,115 375 8,115 392 8,896 1,006 9,063 1,517 9,220 1,996 9,374
6.75 223 9,115 234 9,115 240 9,115 248 9,871 761 10,004 1,280 10,122 1,778 10,288
7.00 223 10,115 223 10,115 223 10,115 228 10,870 657 10,942 1,078 11,060 1,552 11,183
7.25 223 11,115 223 11,115 223 11,115 223 11,846 555 11,910 914 11,995 1,373 12,119
7.50 223 12,115 223 12,115 223 12,115 223 12,839 451 12,876 826 12,959 1,212 13,047
7.75 223 13,115 223 13,115 223 13,115 223 13,838 338 13,876 654 13,923 1,065 14,011
8.00 223 14,115 223 14,115 223 14,115 223 14,836 223 14,840 557 14,886 - -
8.25 223 15,115 223 15,115 223 15,115 223 15,834 223 15,839 452 15,886 - -
8.50 223 16,115 - - - - 223 16,816 223 16,839 - - - -
8.75 223 17,115 - - - - 223 17,808 223 17,803 - - - -
9.00 223 18,115 - - - - 223 18,800 223 18,799 - - - -
9.25 223 19,115 - - - - 223 19,798 223 19,800 - - - -
9.50 223 20,115 - - - - 223 20,796 - - - - - -
9.75 223 21,115 - - - - 223 21,796 - - - - - -
10.00 223 22,115 - - - - 223 22,779 - - - - - -
10.50 223 24,115 - - - - 223 24,762 - - - - - -
GAH (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
6.00 25,820 647 - - - - 26,115 647 26,165 1,129 - - - -
6.25 24,570 647 - - - - 24,906 697 25,003 1,384 - - - -
6.50 23,320 647 - - - - 23,689 833 23,842 1,713 - - - -
6.75 22,070 647 22,151 647 22,382 647 22,470 1,044 22,706 2,116 23,543 2,938 24,246 3,525
7.00 20,820 647 20,940 725 21,195 866 21,290 1,353 21,633 2,522 22,488 3,468 23,235 4,030
7.25 19,571 647 19,687 881 20,005 1,122 20,105 1,733 20,518 2,969 21,544 3,956 22,404 4,526
7.50 18,321 869 18,455 1,076 18,682 1,478 18,843 2,112 19,656 3,449 20,548 4,549 21,471 5,123
7.75 17,071 1,165 17,220 1,440 17,616 1,835 17,684 2,556 18,462 3,996 19,693 5,134 20,578 5,745
8.00 15,821 1,540 16,026 1,816 16,347 2,267 16,493 3,059 17,594 4,665 18,797 5,736 19,777 6,352
8.25 14,571 1,983 14,741 2,217 15,141 2,707 15,429 3,662 16,648 5,224 17,885 6,412 18,942 7,043
8.50 13,321 2,469 13,495 2,700 14,094 3,255 14,395 4,217 15,658 5,948 17,100 7,053 18,141 7,751
8.75 12,071 2,966 12,301 3,285 13,008 3,852 13,337 4,911 14,667 6,575 16,296 7,710 17,371 8,410
9.00 10,821 3,465 11,101 3,908 11,913 4,540 12,325 5,642 13,856 7,300 15,554 8,435 16,359 9,211
9.25 9,571 3,964 9,912 4,604 10,884 5,229 11,330 6,416 13,013 8,072 14,746 9,204 15,656 9,968
9.50 8,321 4,492 8,817 5,335 9,839 6,026 10,426 7,269 12,299 8,828 13,940 9,961 14,953 10,774
9.75 6,974 5,141 7,766 6,163 8,947 6,829 9,547 8,139 11,532 9,730 13,232 10,802 14,343 11,578
10.00 5,702 5,941 6,890 7,023 8,047 7,670 8,707 9,016 10,793 10,625 12,630 11,655 13,746 12,469
10.50 4,374 8,568 5,342 8,952 6,451 9,586 7,248 10,985 9,574 12,475 11,415 13,400 12,541 14,259
11.00 3,347 11,068 4,103 11,211 5,141 11,756 5,980 13,077 8,425 14,391 10,309 15,232 11,482 16,080
11.50 2,369 13,551 3,062 13,647 4,069 14,031 4,925 15,298 7,407 16,414 9,325 17,235 10,486 18,118
12.00 1,550 16,051 2,285 16,110 3,224 16,253 3,977 17,476 6,570 18,451 8,414 19,350 9,580 19,941
12.50 994 18,551 1,613 18,606 2,440 18,804 3,227 19,838 5,735 20,675 7,638 21,356 8,807 22,051
13.00 653 21,051 1,195 21,115 1,873 21,138 2,581 22,230 5,003 23,011 6,865 23,542 7,948 24,185
13.50 647 23,551 813 23,624 1,498 23,644 2,080 24,663 4,184 25,336 6,148 25,826 7,290 26,374
14.00 647 26,051 671 26,134 1,138 26,151 1,635 27,049 3,742 27,548 5,506 28,074 6,663 28,633
14.50 647 28,537 647 28,654 766 28,680 1,326 29,379 3,267 29,933 5,016 30,375 6,073 30,829
15.00 647 31,037 647 31,164 647 31,186 1,016 31,879 2,830 32,311 4,420 32,790 5,594 33,093
15.50 647 33,537 647 33,666 647 33,692 803 34,347 2,397 34,781 3,999 35,140 - -
16.00 647 36,037 647 36,170 647 36,198 697 36,787 2,148 37,226 3,616 37,554 - -
16.50 647 38,537 647 38,673 647 38,704 647 39,251 1,787 39,652 3,186 39,879 - -
17.00 647 41,037 647 41,176 647 41,204 647 41,716 1,635 42,063 2,924 42,293 - -
17.50 647 43,537 647 43,678 647 43,704 647 44,179 1,386 44,501 2,582 44,651 - -
18.00 647 46,037 647 46,181 647 46,206 647 46,664 1,207 46,877 2,338 47,063 - -
18.50 647 48,537 647 48,685 - - 647 49,145 1,067 49,338 - - - -
19.00 647 51,037 647 51,188 - - 647 51,633 922 51,803 - - - -
19.50 647 53,537 647 53,690 - - 647 54,131 747 54,257 - - - -
20.00 647 56,037 647 56,193 - - 647 56,621 697 56,711 - - - -
21.00 647 61,037 - - - - 647 61,600 647 61,623 - - - -
22.00 647 66,037 - - - - 647 66,579 647 66,577 - - - -
23.00 647 71,037 - - - - 647 71,557 - - - - - -
24.00 647 76,037 - - - - 647 76,504 - - - - - -
25.00 647 81,037 - - - - 647 81,483 - - - - - -
26.00 647 86,036 - - - - 647 86,446 - - - - - -
27.00 647 91,036 - - - - 647 91,407 - - - - - -
GHL (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
7.75 15,681 385 - - - - 15,784 385 15,790 425 - - - -
8.00 15,181 385 - - - - 15,282 385 15,321 538 - - - -
8.25 14,681 385 - - - - 14,782 385 14,849 622 - - - -
8.50 14,181 385 - - - - 14,281 385 14,374 742 - - - -
8.75 13,681 385 - - - - 13,804 385 13,898 876 - - - -
9.00 13,181 385 - - - - 13,304 460 13,442 987 - - - -
9.25 12,682 385 - - - - 12,824 573 12,986 1,151 - - - -
9.50 12,182 385 12,228 466 12,297 465 12,324 681 12,549 1,312 12,927 1,834 13,419 2,293
9.75 11,682 409 11,729 538 11,813 602 11,842 795 12,101 1,480 12,537 2,032 13,048 2,489
10.00 11,182 509 11,232 625 11,313 731 11,376 947 11,692 1,689 12,167 2,229 12,682 2,704
10.50 10,182 771 10,233 845 10,354 1,001 10,438 1,305 10,864 2,083 11,391 2,694 12,007 3,206
11.00 9,182 1,114 9,240 1,173 9,404 1,346 9,522 1,684 10,062 2,578 10,713 3,198 11,314 3,717
11.50 8,182 1,502 8,256 1,554 8,485 1,768 8,629 2,146 9,318 3,096 10,009 3,740 10,711 4,281
12.00 7,182 1,901 7,283 2,000 7,679 2,231 7,784 2,662 8,608 3,682 9,378 4,315 10,099 4,859
12.50 6,182 2,300 6,367 2,505 6,807 2,775 6,987 3,269 7,947 4,282 8,744 4,937 9,542 5,493
13.00 5,182 2,699 5,399 3,072 5,962 3,378 6,243 3,948 7,296 4,920 8,201 5,568 8,989 6,129
13.50 4,136 3,183 4,529 3,711 5,173 4,048 5,545 4,656 6,614 5,716 7,507 6,350 8,338 6,882
14.00 3,199 4,080 3,786 4,423 4,450 4,736 4,860 5,399 6,141 6,338 7,122 6,955 7,975 7,507
14.50 2,717 5,133 3,181 5,204 3,800 5,568 4,228 6,266 5,656 7,109 6,645 7,681 7,503 8,213
15.00 2,318 6,120 2,647 6,155 3,191 6,457 3,654 7,056 5,151 7,881 6,157 8,445 7,051 8,946
15.50 1,919 7,120 2,176 7,136 2,687 7,325 3,178 7,919 4,710 8,688 5,744 9,234 6,663 9,719
16.00 1,524 8,120 1,783 8,127 2,255 8,260 2,747 8,818 4,281 9,523 5,324 10,015 6,270 10,500
16.50 1,161 9,126 1,452 9,128 1,841 9,219 2,322 9,724 3,915 10,364 4,943 10,848 5,853 11,284
17.00 859 10,133 1,125 10,133 1,539 10,180 1,986 10,659 3,537 11,228 4,606 11,674 5,529 12,117
17.50 630 11,133 814 11,133 1,305 11,164 1,703 11,593 3,209 12,095 4,258 12,527 5,201 12,944
18.00 466 12,133 670 12,134 1,037 12,144 1,457 12,537 2,913 13,013 3,953 13,400 4,860 13,772
18.50 385 13,133 561 13,134 847 13,140 1,242 13,501 2,615 13,916 3,674 14,264 4,589 14,646
19.00 385 14,133 478 14,134 655 14,140 1,036 14,465 2,402 14,824 3,383 15,157 4,334 15,517
19.50 385 15,133 413 15,136 518 15,141 864 15,438 2,157 15,762 3,124 16,061 4,048 16,394
20.00 385 16,133 385 16,136 385 16,142 679 16,409 1,925 16,692 2,923 16,972 3,788 17,271
21.00 385 18,133 385 18,137 385 18,142 450 18,380 1,582 18,601 2,471 18,826 3,378 19,099
22.00 385 20,133 385 20,137 385 20,142 385 20,346 1,297 20,516 2,152 20,697 2,953 20,915
23.00 385 22,133 385 22,137 385 22,144 385 22,328 1,012 22,441 1,788 22,601 - -
24.00 385 24,133 385 24,138 - - 385 24,306 860 24,400 1,554 24,521 - -
25.00 385 26,133 - - - - 385 26,289 - - - - - -
26.00 385 28,133 - - - - 385 28,288 - - - - - -
27.00 385 30,133 - - - - 385 30,265 - - - - - -
28.00 385 32,133 - - - - 385 32,256 - - - - - -
29.00 385 34,133 - - - - 385 34,246 - - - - - -
30.00 385 36,133 - - - - - - - - - - - -
31.00 385 38,133 - - - - - - - - - - - -
GLA (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
41.07 4,403 1,485 - -
42.86 3,901 1,686 - -
44.64 3,400 1,890 - -
46.43 2,885 2,127 - -
48.22 2,326 2,528 - -
50.00 2,042 3,075 - -
51.79 1,818 3,584 2,494 4,043
53.57 1,616 4,085 2,197 4,488
55.36 1,416 4,586 1,939 4,950
57.14 1,217 5,085 1,702 5,415
58.93 1,018 5,586 1,505 5,888
60.72 826 6,087 1,326 6,366
62.50 651 6,585 1,168 6,846
64.29 504 7,086 1,023 7,330
66.07 385 7,585 897 7,816
67.86 294 8,086 779 8,306
69.64 252 8,585 679 8,794
71.43 252 9,086 588 9,286
73.22 252 9,586 506 9,779
75.00 252 10,085 440 10,271
76.79 252 10,586 379 10,766
78.57 252 11,085 321 11,259
80.36 252 11,586 270 11,755
82.14 252 12,085 263 12,250
83.93 252 12,585 260 12,745
85.72 252 13,086 257 13,241
87.50 252 13,585 255 13,738
89.29 252 14,086 252 14,234
91.07 252 14,585 252 14,729
92.86 252 15,086 252 15,227
94.64 252 15,585 252 15,722
96.43 252 16,085 252 16,218
98.22 252 16,586 - -
100.00 252 17,085 - -
101.79 252 17,586 - -
103.57 252 18,085 - -
105.36 252 18,586 - -
107.15 252 19,086 - -
108.93 252 19,585 - -
110.72 252 20,086 - -
GLI (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
37.00 3,959 736 3,980 740 4,023 776 4,054 904 4,171 1,054 4,356 1,247 4,577 1,445
38.00 3,759 815 3,781 824 3,832 866 3,869 1,001 4,007 1,158 4,215 1,381 4,442 1,587
39.00 3,559 895 3,582 910 3,643 960 3,685 1,102 3,844 1,265 4,073 1,503 4,308 1,707
40.00 3,359 975 3,382 999 3,456 1,061 3,507 1,215 3,685 1,391 3,933 1,622 4,186 1,816
41.00 3,159 1,055 3,185 1,093 3,293 1,166 3,329 1,325 3,537 1,509 3,797 1,745 4,064 1,932
42.00 2,959 1,135 2,986 1,191 3,111 1,278 3,157 1,436 3,387 1,623 3,673 1,869 3,941 2,068
43.00 2,759 1,214 2,796 1,293 2,932 1,391 2,986 1,551 3,241 1,744 3,545 1,998 3,819 2,201
44.00 2,558 1,296 2,601 1,401 2,757 1,507 2,823 1,677 3,107 1,880 3,417 2,129 3,706 2,331
45.00 2,355 1,380 2,412 1,512 2,592 1,629 2,662 1,807 2,968 2,013 3,298 2,276 3,599 2,469
46.00 2,147 1,477 2,222 1,637 2,423 1,756 2,508 1,942 2,834 2,161 3,188 2,423 3,493 2,619
47.00 1,932 1,586 2,058 1,765 2,262 1,888 2,381 2,080 2,715 2,331 3,076 2,571 3,384 2,766
48.00 1,704 1,753 1,915 1,902 2,105 2,027 2,233 2,224 2,593 2,490 2,960 2,714 3,272 2,910
49.00 1,568 1,979 1,781 2,048 1,954 2,173 2,095 2,371 2,474 2,648 2,849 2,869 3,180 3,056
50.00 1,461 2,194 1,655 2,200 1,818 2,317 1,960 2,547 2,360 2,807 2,753 3,030 3,087 3,208
52.50 1,240 2,702 1,371 2,675 1,533 2,727 1,649 2,987 2,099 3,226 2,507 3,422 2,852 3,605
55.00 1,040 3,203 1,126 3,185 1,282 3,206 1,374 3,448 1,883 3,651 2,285 3,842 2,639 4,001
57.50 841 3,703 910 3,693 1,067 3,701 1,155 3,919 1,660 4,094 2,076 4,260 2,442 4,421
60.00 644 4,203 722 4,200 876 4,199 967 4,397 1,470 4,545 1,887 4,700 2,248 4,844
62.50 466 4,703 559 4,702 714 4,697 800 4,879 1,267 5,003 1,715 5,143 2,087 5,274
65.00 323 5,203 426 5,203 572 5,199 653 5,365 1,124 5,470 1,549 5,593 1,921 5,717
67.50 221 5,703 327 5,703 458 5,702 535 5,856 976 5,941 1,414 6,052 1,777 6,161
70.00 180 6,203 240 6,203 361 6,203 434 6,346 862 6,418 1,275 6,511 1,643 6,615
72.50 180 6,703 193 6,703 281 6,703 355 6,838 743 6,898 1,156 6,983 1,515 7,077
75.00 180 7,203 180 7,203 222 7,203 284 7,333 658 7,381 1,052 7,456 1,398 7,537
77.50 180 7,703 180 7,703 184 7,703 230 7,828 572 7,867 942 7,929 1,295 8,003
80.00 180 8,203 180 8,203 180 8,203 186 8,324 500 8,353 859 8,412 1,196 8,478
82.50 180 8,703 180 8,703 180 8,703 184 8,819 436 8,843 778 8,891 1,095 8,951
85.00 180 9,203 180 9,203 180 9,203 182 9,314 375 9,334 698 9,376 1,019 9,426
87.50 180 9,703 180 9,703 180 9,703 180 9,812 333 9,826 637 9,864 946 9,909
90.00 180 10,203 180 10,203 180 10,203 180 10,308 289 10,319 578 10,351 869 10,392
92.50 180 10,703 180 10,703 180 10,703 180 10,804 245 10,811 520 10,840 - -
95.00 180 11,203 180 11,203 180 11,203 180 11,301 211 11,306 471 11,331 - -
97.50 180 11,703 180 11,703 - - 180 11,797 196 11,800 431 11,822 - -
100.00 180 12,203 - - - - 180 12,293 - - - - - -
102.50 180 12,703 - - - - 180 12,791 - - - - - -
105.00 180 13,203 - - - - 180 13,287 - - - - - -
107.50 180 13,703 - - - - 180 13,784 - - - - - -
110.00 180 14,203 - - - - 180 14,280 - - - - - -
112.50 180 14,703 - - - - 180 14,777 - - - - - -
GLX (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
23.00 33,406 490 - - - - 33,585 490 33,753 490 - - - -
24.00 32,406 490 - - - - 32,597 490 32,785 490 - - - -
25.00 31,406 490 - - - - 31,595 490 31,781 490 - - - -
26.00 30,406 490 - - - - 30,601 490 30,817 490 - - - -
27.00 29,406 490 - - - - 29,615 490 29,846 490 - - - -
28.00 28,406 490 - - - - 28,627 490 28,874 500 - - - -
29.00 27,406 490 - - - - 27,625 490 27,921 510 - - - -
30.00 26,406 490 - - - - 26,632 490 26,966 530 - - - -
31.00 25,407 490 - - - - 25,643 490 26,008 550 - - - -
32.00 24,407 490 - - - - 24,657 490 25,065 579 - - - -
33.00 23,407 490 - - - - 23,670 490 24,148 733 - - - -
34.00 22,407 490 - - - - 22,701 500 23,226 916 24,422 1,610 - -
35.00 21,407 490 21,489 490 21,596 490 21,712 510 22,315 1,103 23,579 1,847 - -
36.00 20,407 490 20,489 490 20,609 490 20,751 530 21,888 1,326 22,744 2,179 - -
37.00 19,407 490 19,492 490 19,620 500 19,788 560 21,004 1,584 21,926 2,499 - -
38.00 18,407 490 18,498 490 18,631 510 18,833 725 20,126 1,873 21,096 2,832 21,973 3,743
39.00 17,407 490 17,499 490 17,663 584 17,887 928 19,258 2,188 20,293 3,208 21,206 4,128
40.00 16,407 490 16,499 506 16,691 770 17,207 1,155 18,395 2,513 19,507 3,614 20,499 4,527
41.00 15,407 490 15,507 645 15,736 980 16,294 1,445 17,558 2,917 18,738 4,012 19,771 5,029
42.00 14,407 698 14,514 879 14,938 1,237 15,385 1,770 16,746 3,307 17,993 4,479 19,040 5,492
43.00 13,409 974 13,525 1,131 14,003 1,546 14,499 2,134 15,958 3,756 17,274 4,953 18,389 5,960
44.00 12,409 1,314 12,539 1,461 13,087 1,888 13,634 2,530 15,184 4,225 16,569 5,432 17,753 6,474
45.00 11,405 1,697 11,608 1,829 12,179 2,281 12,770 3,000 14,441 4,690 15,888 5,956 17,093 6,951
46.00 10,405 2,095 10,639 2,246 11,297 2,725 11,942 3,470 13,721 5,244 15,230 6,514 16,448 7,443
47.00 9,405 2,494 9,686 2,694 10,443 3,246 11,140 4,024 13,021 5,801 14,585 7,014 15,869 7,956
48.00 8,405 2,893 8,720 3,196 9,587 3,795 10,354 4,579 12,306 6,294 13,965 7,533 15,302 8,491
49.00 7,409 3,298 7,810 3,743 8,767 4,434 9,584 5,175 11,649 6,918 13,369 8,118 14,725 9,045
50.00 6,389 3,739 6,913 4,346 7,991 5,065 8,874 5,787 11,052 7,484 12,766 8,691 14,150 9,640
52.50 4,110 5,614 4,914 6,053 6,247 6,858 7,222 7,487 9,536 9,092 11,353 10,248 12,886 11,197
55.00 2,974 8,184 3,506 8,305 4,738 8,879 5,796 9,424 8,244 10,833 10,075 11,915 11,650 12,880
57.50 1,979 10,687 2,390 10,733 3,536 11,107 4,580 11,502 7,067 12,714 8,948 13,720 10,534 14,621
60.00 1,091 13,174 1,527 13,208 2,569 13,389 3,601 13,689 6,040 14,716 7,881 15,585 9,433 16,433
62.50 542 15,674 945 15,718 1,810 15,788 2,763 15,986 5,170 16,832 6,965 17,586 8,538 18,353
65.00 490 18,174 508 18,223 1,222 18,262 2,087 18,355 4,403 18,993 6,151 19,678 7,691 20,277
67.50 490 20,700 490 20,701 828 20,713 1,558 20,767 3,720 21,244 5,427 21,808 6,946 22,348
70.00 490 23,200 490 23,201 570 23,213 1,146 23,227 3,119 23,558 4,776 24,031 6,240 24,480
72.50 490 25,700 490 25,703 510 25,713 865 25,727 2,613 25,972 4,221 26,294 5,623 26,666
75.00 490 28,200 490 28,203 490 28,212 601 28,227 2,181 28,357 3,726 28,608 5,093 28,942
77.50 490 30,700 490 30,703 490 30,712 520 30,727 1,815 30,788 3,282 31,096 4,535 31,213
80.00 490 33,200 490 33,203 490 33,213 510 33,227 1,502 33,283 2,896 33,444 4,179 33,804
82.50 490 35,700 490 35,704 490 35,713 500 35,727 1,256 35,779 2,496 35,848 3,716 36,140
85.00 490 38,200 490 38,204 490 38,215 490 38,227 1,028 38,277 2,183 38,348 3,306 38,495
87.50 490 40,700 490 40,704 490 40,715 490 40,727 854 40,777 1,902 40,846 - -
GWM (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
5.00 2,980 80 - - - - 3,001 80 3,011 128 - - - -
5.25 2,855 80 - - - - 2,883 93 2,888 163 - - - -
5.50 2,730 80 - - - - 2,751 121 2,762 196 - - - -
5.75 2,605 80 - - - - 2,632 158 2,639 237 - - - -
6.00 2,480 80 2,499 98 2,505 152 2,509 194 2,520 279 2,564 375 2,609 457
6.25 2,355 92 2,374 118 2,379 196 2,383 231 2,412 326 2,452 435 2,517 510
6.50 2,230 120 2,257 141 2,261 240 2,262 280 2,293 379 2,347 487 2,421 576
6.75 2,105 156 2,131 171 2,139 289 2,144 331 2,175 437 2,246 548 2,331 641
7.00 1,980 196 2,007 216 2,017 344 2,021 385 2,063 494 2,149 613 2,251 700
7.25 1,855 243 1,872 259 1,893 398 1,902 445 1,956 558 2,054 683 2,172 782
7.50 1,730 290 1,753 310 1,770 459 1,783 506 1,856 627 1,972 757 2,090 848
7.75 1,605 341 1,623 363 1,636 526 1,665 570 1,756 700 1,889 828 2,016 914
8.00 1,480 390 1,500 423 1,533 594 1,556 640 1,660 779 1,808 892 1,942 993
8.25 1,355 441 1,388 483 1,417 665 1,445 716 1,551 862 1,733 976 1,876 1,075
8.50 1,230 490 1,272 554 1,307 744 1,342 798 1,463 939 1,661 1,055 1,806 1,156
8.75 1,105 540 1,156 627 1,196 830 1,241 880 1,389 1,029 1,590 1,140 1,740 1,237
9.00 978 596 1,042 702 1,097 914 1,144 964 1,315 1,119 1,522 1,229 1,677 1,324
9.25 845 658 947 781 998 1,005 1,056 1,056 1,259 1,209 1,457 1,319 1,590 1,414
9.50 716 752 863 867 909 1,100 968 1,149 1,175 1,287 1,396 1,409 1,561 1,530
9.75 642 892 778 959 834 1,197 889 1,246 1,111 1,408 1,341 1,501 1,506 1,593
10.00 580 1,023 709 1,057 759 1,298 816 1,346 1,047 1,506 1,280 1,597 1,446 1,686
10.50 474 1,275 572 1,271 629 1,526 687 1,565 938 1,688 1,173 1,790 1,347 1,882
11.00 376 1,525 456 1,518 514 1,761 580 1,791 835 1,896 1,073 1,996 1,252 2,075
11.50 280 1,775 362 1,768 418 2,003 482 2,023 747 2,110 982 2,200 1,158 2,278
12.00 199 2,025 282 2,020 336 2,247 404 2,259 657 2,333 890 2,411 1,063 2,487
12.50 139 2,275 210 2,275 269 2,503 334 2,499 593 2,555 802 2,631 1,008 2,695
13.00 99 2,525 162 2,525 213 2,758 278 2,761 533 2,787 741 2,847 931 2,912
13.50 80 2,775 118 2,775 167 3,011 235 3,000 462 3,017 680 3,075 870 3,127
14.00 80 3,025 99 3,025 134 3,265 191 3,255 418 3,266 617 3,301 791 3,350
14.50 80 3,275 84 3,275 105 3,517 156 3,507 368 3,506 574 3,534 733 3,574
15.00 80 3,525 80 3,525 80 3,769 136 3,762 325 3,746 522 3,770 691 3,801
15.50 80 3,775 80 3,775 80 4,022 113 4,016 290 3,996 473 4,009 639 4,038
16.00 80 4,025 80 4,025 80 4,274 94 4,263 254 4,248 441 4,263 - -
16.50 80 4,275 80 4,275 80 4,523 85 4,513 229 4,498 399 4,495 - -
17.00 80 4,525 80 4,525 80 4,773 80 4,765 199 4,750 364 4,739 - -
17.50 80 4,775 - - - - 80 5,010 - - - - - -
18.00 80 5,025 - - - - 80 5,264 - - - - - -
18.50 80 5,275 - - - - 80 5,511 - - - - - -
19.00 80 5,525 - - - - 80 5,766 - - - - - -
19.50 80 5,775 - - - - 80 6,018 - - - - - -
20.00 80 6,025 - - - - 80 6,267 - - - - - -
21.00 80 6,525 - - - - 80 6,766 - - - - - -
22.00 80 7,025 - - - - 80 7,265 - - - - - -
23.00 80 7,525 - - - - 80 7,765 - - - - - -
24.00 80 8,025 - - - - 80 8,266 - - - - - -
25.00 80 8,525 - - - - 80 8,763 - - - - - -
HAI (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,065 125 - - - - 5,110 125 5,113 125 - - - -
3.00 4,865 125 - - - - 4,912 125 4,916 125 - - - -
3.10 4,665 125 - - - - 4,714 125 4,726 125 - - - -
3.20 4,465 125 - - - - 4,524 125 4,526 184 - - - -
3.30 4,265 125 - - - - 4,324 125 4,326 246 4,325 300 - -
3.40 4,065 125 - - - - 4,124 125 4,126 294 4,125 360 - -
3.50 3,865 125 - - - - 3,924 141 3,945 351 3,949 408 - -
3.60 3,665 125 - - - - 3,724 158 3,745 399 3,749 465 - -
3.70 3,465 133 - - - - 3,540 180 3,562 488 3,566 545 - -
3.80 3,265 164 - - - - 3,340 207 3,378 565 3,385 629 - -
3.90 3,065 206 3,084 244 3,116 243 3,154 278 3,194 650 3,201 733 3,256 861
4.00 2,865 256 2,884 286 2,916 284 2,966 343 3,006 754 3,021 834 3,090 953
4.10 2,665 319 2,684 337 2,725 363 2,780 409 2,838 857 2,849 938 2,941 1,057
4.20 2,465 389 2,488 397 2,536 439 2,605 500 2,665 961 2,698 1,041 2,796 1,171
4.30 2,265 465 2,286 466 2,344 517 2,414 589 2,509 1,079 2,546 1,155 2,660 1,286
4.40 2,065 545 2,090 557 2,162 614 2,252 678 2,352 1,205 2,392 1,281 2,510 1,408
4.50 1,865 625 1,892 661 1,978 713 2,088 786 2,189 1,337 2,249 1,411 2,393 1,535
4.60 1,665 704 1,705 765 1,807 826 1,921 894 2,047 1,460 2,112 1,550 2,277 1,668
4.70 1,465 784 1,511 868 1,632 941 1,769 1,018 1,901 1,612 1,987 1,684 2,152 1,803
4.80 1,258 864 1,320 984 1,469 1,068 1,599 1,142 1,771 1,746 1,859 1,812 2,034 1,947
4.90 1,038 992 1,175 1,124 1,320 1,196 1,459 1,291 1,623 1,935 1,741 1,968 1,939 2,075
5.00 892 1,212 1,035 1,276 1,167 1,348 1,316 1,454 1,527 2,045 1,620 2,113 1,831 2,240
5.25 681 1,718 757 1,717 877 1,777 1,019 1,868 1,263 2,449 1,368 2,511 1,599 2,616
5.50 484 2,218 545 2,218 638 2,233 785 2,291 1,009 2,877 1,152 2,918 1,391 3,022
5.75 316 2,718 360 2,720 464 2,726 600 2,749 850 3,314 977 3,353 1,203 3,434
6.00 206 3,218 270 3,221 320 3,224 443 3,234 686 3,762 827 3,800 1,043 3,861
6.25 138 3,718 211 3,722 216 3,725 319 3,728 559 4,237 672 4,254 898 4,320
6.50 125 4,212 172 4,229 178 4,234 240 4,240 417 4,710 569 4,724 784 4,769
6.75 125 4,718 146 4,724 150 4,728 156 4,730 349 5,180 479 5,192 658 5,238
7.00 125 5,212 127 5,233 131 5,237 143 5,241 286 5,662 376 5,674 574 5,701
7.25 125 5,712 125 5,733 125 5,738 133 5,742 222 6,146 304 6,156 473 6,184
7.50 125 6,218 125 6,226 125 6,229 125 6,233 146 6,628 240 6,636 425 6,664
7.75 125 6,712 125 6,734 125 6,741 125 6,745 138 7,128 163 7,136 - -
8.00 125 7,212 125 7,236 - - 125 7,246 130 7,628 155 7,637 - -
8.25 125 7,712 - - - - 125 7,748 - - - - - -
8.50 125 8,212 - - - - - - - - - - - -
8.75 125 8,712 - - - - - - - - - - - -
9.00 125 9,212 - - - - - - - - - - - -
HCF (應用日期 : 29/03/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312 C2403 P2403
41.00 32,427 552 - - - - 32,717 552 32,711 552 - - - -
42.00 31,428 552 - - - - 31,723 552 31,717 562 - - - -
43.00 30,428 552 - - - - 30,736 552 30,736 572 - - - -
44.00 29,428 552 - - - - 29,750 552 29,754 582 - - - -
45.00 28,428 552 - - - - 28,746 552 28,772 602 - - - -
46.00 27,428 552 - - - - 27,752 552 27,813 695 27,951 1,139 - -
47.00 26,428 552 26,541 552 26,676 552 26,769 552 26,828 836 27,028 1,336 27,520 1,845
48.00 25,428 552 25,541 552 25,672 552 25,783 562 25,863 1,007 26,114 1,576 26,657 2,088
49.00 24,428 552 24,543 552 24,686 552 24,795 572 24,913 1,199 25,226 1,803 25,839 2,374
50.00 23,428 552 23,547 552 23,700 552 23,825 582 23,978 1,407 24,344 2,050 25,022 2,669
52.50 20,928 552 21,052 552 21,235 572 21,402 885 21,680 2,067 22,221 2,808 23,046 3,490
55.00 18,429 552 18,561 585 18,797 867 19,011 1,500 19,478 2,893 20,221 3,723 21,136 4,434
57.50 15,929 875 16,080 1,096 16,408 1,463 16,711 2,340 17,396 3,880 18,311 4,795 19,361 5,566
60.00 13,429 1,704 13,628 1,902 14,105 2,304 14,499 3,403 15,442 5,032 16,502 5,983 17,678 6,794
62.50 10,929 2,695 11,224 2,949 11,903 3,410 12,404 4,705 13,613 6,369 14,847 7,306 16,045 8,104
65.00 8,419 3,704 8,890 4,247 9,861 4,885 10,601 6,160 11,928 7,873 13,305 8,809 14,595 9,607
67.50 5,785 4,978 6,749 5,826 7,942 6,520 8,797 7,798 10,415 9,451 11,800 10,434 13,225 11,128
70.00 4,160 7,390 5,002 7,754 6,226 8,424 7,100 9,667 9,006 11,259 10,543 12,102 11,917 12,860
72.50 3,096 9,880 3,680 10,046 4,802 10,555 5,645 11,660 7,758 13,117 9,330 13,932 10,731 14,619
75.00 2,103 12,380 2,613 12,445 3,619 12,763 4,454 13,937 6,617 15,116 8,178 15,815 9,613 16,477
77.50 1,218 14,876 1,770 14,950 2,640 15,086 3,461 16,161 5,628 17,174 7,231 17,821 8,643 18,420
80.00 644 17,393 1,155 17,441 1,888 17,486 2,650 18,450 4,780 19,296 6,295 19,880 7,698 20,419
82.50 552 19,926 690 19,926 1,340 19,933 1,990 20,791 3,947 21,514 5,434 22,002 6,890 22,493
85.00 552 22,426 552 22,426 918 22,426 1,485 23,177 3,314 23,766 4,709 24,190 6,119 24,619
87.50 552 24,926 552 24,926 582 24,926 1,100 25,595 2,798 26,065 4,162 26,421 5,438 26,794
90.00 552 27,426 552 27,426 562 27,426 772 28,022 2,304 28,409 3,571 28,697 4,825 29,032
92.50 552 29,926 552 29,926 552 29,926 582 30,476 1,916 30,763 3,108 31,018 4,233 31,281
95.00 552 32,426 552 32,426 552 32,426 562 32,928 1,553 33,164 2,648 33,363 - -
97.50 552 34,926 552 34,926 552 34,926 552 35,406 1,282 35,579 2,280 35,732 - -
100.00 552 37,426 552 37,426 552 37,426 552 37,866 1,031 38,013 1,933 38,126 - -
102.50 552 39,926 - - - - 552 40,343 - - - - - -
105.00 552 42,426 - - - - - - - - - - - -
|
|