|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 38,475 530 - - 38,717 530 - - - -
8.00 - - - - 37,217 530 - - 37,549 530 - - - -
8.25 - - - - 35,951 530 - - 36,249 530 - - - -
8.50 - - - - 34,698 530 - - 35,137 530 - - - -
8.75 - - - - 33,460 530 - - 33,843 530 34,246 595 - -
9.00 31,991 530 32,106 530 32,222 530 32,397 530 32,556 530 32,896 632 32,947 756
9.25 30,741 530 30,864 530 31,031 530 31,123 530 31,443 531 31,808 685 31,874 1,034
9.50 29,491 530 29,622 530 29,768 530 29,848 530 30,119 560 30,673 737 30,761 1,304
9.75 28,240 530 28,418 530 28,491 530 28,614 530 29,036 599 29,531 1,021 29,618 1,527
10.00 26,989 530 27,165 530 27,253 530 27,466 530 27,749 652 28,378 1,275 28,605 1,899
10.50 24,494 530 24,648 530 24,854 530 24,894 611 25,488 987 26,071 1,873 26,416 2,430
11.00 22,001 530 22,152 530 22,319 628 22,544 715 23,182 1,305 23,936 2,536 24,360 3,249
11.50 19,507 530 19,742 620 19,943 769 20,253 1,097 20,946 1,938 21,921 3,238 22,402 4,113
12.00 17,014 655 17,237 777 17,539 1,170 17,997 1,788 18,823 2,612 19,971 4,225 20,550 5,187
12.50 14,544 995 14,891 1,227 15,328 1,883 15,827 2,518 16,832 3,528 18,095 5,321 18,847 6,320
13.00 12,043 1,592 12,559 2,138 13,259 2,877 13,866 3,571 15,042 4,683 16,372 6,577 17,328 7,618
13.50 9,608 2,601 10,395 3,258 11,158 4,155 11,876 4,856 13,178 6,012 14,667 7,941 15,688 8,964
14.00 7,288 3,868 8,335 4,786 9,238 5,592 10,084 6,340 11,438 7,455 13,075 9,432 14,151 10,476
14.50 5,165 5,576 6,508 6,553 7,466 7,322 8,374 8,006 9,852 9,091 11,664 10,955 12,787 12,044
15.00 3,561 7,855 4,894 8,588 5,995 9,205 6,942 9,758 8,524 10,773 10,296 12,559 11,456 13,643
15.50 2,421 10,298 3,588 10,778 4,742 11,239 5,678 11,736 7,271 12,648 9,114 14,341 10,348 15,433
16.00 1,499 12,694 2,540 12,920 3,648 13,245 4,631 13,666 6,228 14,436 8,058 16,114 9,301 17,040
16.50 1,023 15,194 1,853 15,194 2,790 15,484 3,640 15,828 5,243 16,463 7,057 18,033 8,320 18,907
17.00 740 17,694 1,283 17,694 2,068 17,694 2,812 18,075 4,406 18,553 6,214 19,991 7,390 20,846
17.50 578 20,194 881 20,194 1,563 20,194 2,247 20,194 3,679 20,768 5,431 22,059 6,629 22,815
18.00 530 22,694 768 22,694 1,222 22,694 1,790 22,694 3,099 22,694 4,660 24,172 5,907 24,871
18.50 530 25,194 683 25,194 859 25,194 1,486 25,194 2,598 25,194 4,004 26,303 5,427 26,932
19.00 530 27,694 615 27,694 776 27,694 1,178 27,694 2,054 27,694 3,606 28,420 4,730 29,059
19.50 530 30,194 562 30,194 708 30,194 838 30,194 1,781 30,194 3,017 30,194 4,282 31,252
20.00 530 32,694 530 32,694 652 32,694 772 32,694 1,291 32,694 2,537 32,694 3,729 32,694
21.00 530 37,694 530 37,694 567 37,694 671 37,694 878 37,694 1,882 37,694 2,816 37,694
22.00 530 42,694 530 42,694 530 42,694 - - 780 42,694 1,307 42,694 2,181 42,694
23.00 530 47,694 530 47,694 530 47,694 - - 704 47,694 903 47,694 - -
24.00 530 52,694 - - 530 52,694 - - 644 52,694 840 52,694 - -
25.00 - - - - 530 57,694 - - - - - - - -
26.00 - - - - 530 62,694 - - - - - - - -
AAC (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 13,256 238 - - 13,328 238 - - - -
8.50 - - - - 13,006 238 - - 13,088 238 - - - -
8.75 - - - - 12,763 238 - - 12,792 238 - - - -
9.00 - - - - 12,514 238 - - 12,548 238 - - - -
9.25 - - - - 12,270 238 - - 12,317 238 - - - -
9.50 - - - - 12,020 238 - - 12,077 248 - - - -
9.75 - - - - 11,756 238 - - 11,807 258 - - - -
10.00 - - - - 11,507 238 - - 11,577 268 - - - -
10.50 - - - - 11,029 238 - - 11,126 288 - - - -
11.00 - - - - 10,508 238 - - 10,666 318 - - - -
11.50 9,997 238 10,031 238 10,041 238 - - 10,178 368 10,511 635 10,829 881
12.00 9,497 238 9,537 238 9,548 248 - - 9,739 463 10,094 774 10,423 1,053
12.50 8,995 238 9,043 238 9,061 268 - - 9,280 591 9,691 928 10,007 1,225
13.00 8,489 238 8,525 248 8,579 347 8,673 417 8,869 712 9,292 1,091 9,594 1,412
13.50 7,986 246 8,042 329 8,097 436 8,219 547 8,435 873 8,864 1,275 9,203 1,616
14.00 7,491 311 7,541 439 7,647 564 7,741 676 7,997 1,043 8,443 1,472 8,849 1,814
14.50 6,987 397 7,073 573 7,163 704 7,259 842 7,611 1,234 8,071 1,680 8,495 2,060
15.00 6,489 536 6,595 723 6,693 887 6,829 1,024 7,189 1,432 7,703 1,927 8,127 2,298
15.50 5,991 687 6,121 904 6,253 1,070 6,377 1,217 6,787 1,674 7,253 2,156 7,703 2,540
16.00 5,485 876 5,619 1,107 5,795 1,287 5,977 1,449 6,355 1,916 6,894 2,412 7,401 2,817
16.50 4,991 1,080 5,165 1,333 5,378 1,529 5,555 1,693 5,994 2,160 6,582 2,701 7,089 3,098
17.00 4,501 1,305 4,754 1,584 4,941 1,784 5,183 1,954 5,648 2,421 6,268 2,971 6,786 3,389
17.50 4,022 1,553 4,321 1,860 4,539 2,064 4,791 2,238 5,323 2,711 5,956 3,271 6,529 3,683
18.00 3,535 1,835 3,899 2,150 4,157 2,360 4,445 2,547 4,995 3,072 5,679 3,586 6,255 4,003
18.50 3,088 2,137 3,485 2,464 3,782 2,664 4,060 2,858 4,708 3,383 5,403 3,906 5,981 4,321
19.00 2,748 2,463 3,115 2,800 3,439 2,993 3,757 3,205 4,422 3,737 5,118 4,233 5,735 4,650
19.50 2,389 2,836 2,770 3,161 3,112 3,358 3,421 3,561 4,137 4,087 4,878 4,582 5,507 4,985
20.00 2,110 3,228 2,471 3,537 2,811 3,739 3,160 3,951 3,891 4,436 4,644 4,938 5,264 5,341
21.00 1,572 4,120 1,962 4,370 2,298 4,558 2,641 4,738 3,396 5,225 4,175 5,673 4,822 6,061
22.00 1,136 5,126 1,526 5,296 1,848 5,438 2,198 5,589 2,972 5,940 3,769 6,444 4,431 6,815
23.00 808 6,127 1,161 6,238 1,467 6,347 1,813 6,472 2,588 6,733 3,379 7,234 4,035 7,596
24.00 544 7,132 877 7,200 1,155 7,294 1,487 7,374 2,196 7,595 3,052 7,914 3,720 8,391
25.00 338 8,127 655 8,189 890 8,239 1,207 8,305 1,924 8,506 2,724 8,764 3,396 9,044
26.00 258 9,132 472 9,155 693 9,203 965 9,284 1,667 9,436 2,454 9,639 3,113 9,874
27.00 238 10,132 336 10,141 529 10,175 788 10,213 1,457 10,373 2,177 10,541 2,859 10,742
28.00 238 11,132 261 11,130 421 11,181 627 11,203 1,261 11,321 1,974 11,467 2,600 11,615
29.00 238 12,132 248 12,132 316 12,166 507 12,176 1,070 12,261 1,771 12,401 - -
30.00 238 13,132 238 13,132 268 13,155 401 13,161 921 13,259 1,571 13,355 - -
31.00 238 14,132 - - 258 14,144 321 14,182 790 14,197 1,419 14,427 - -
ACC (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 7,048 131 - - 7,049 146 - - - -
16.00 - - - - 6,796 131 - - 6,798 176 - - - -
16.50 - - - - 6,546 131 - - 6,546 212 - - - -
17.00 - - - - 6,298 131 - - 6,298 265 - - - -
17.50 - - - - 6,053 136 - - 6,055 323 - - - -
18.00 - - - - 5,801 141 5,803 197 5,804 382 - - - -
18.50 - - - - 5,551 162 5,551 239 5,562 457 - - - -
19.00 5,275 131 5,300 131 5,308 206 5,309 308 5,321 531 5,354 791 5,411 1,001
19.50 5,025 131 5,058 131 5,058 269 5,059 381 5,076 616 5,126 896 5,205 1,102
20.00 4,775 131 4,813 136 4,814 328 4,815 459 4,833 713 4,900 992 5,010 1,216
21.00 4,276 151 4,323 203 4,324 504 4,332 647 4,375 933 4,473 1,227 4,631 1,456
22.00 3,779 231 3,842 313 3,846 714 3,860 871 3,930 1,171 4,084 1,477 4,286 1,718
23.00 3,281 369 3,374 474 3,379 973 3,408 1,138 3,508 1,435 3,721 1,751 3,959 1,995
24.00 2,789 560 2,952 679 2,976 1,277 2,988 1,434 3,118 1,728 3,387 2,049 3,678 2,292
25.00 2,319 789 2,522 928 2,541 1,606 2,605 1,745 2,769 2,039 3,078 2,364 3,392 2,607
26.00 1,852 1,066 2,110 1,241 2,145 1,956 2,230 2,080 2,443 2,390 2,806 2,702 3,152 2,939
27.00 1,412 1,390 1,730 1,599 1,785 2,329 1,891 2,445 2,179 2,716 2,592 2,994 2,959 3,230
28.00 1,097 1,777 1,399 1,993 1,466 2,736 1,591 2,878 1,889 3,129 2,320 3,419 2,698 3,637
29.00 832 2,262 1,117 2,413 1,189 3,174 1,320 3,305 1,648 3,531 2,109 3,797 2,494 4,021
30.00 610 2,754 878 2,855 945 3,621 1,086 3,738 1,451 3,939 1,925 4,192 2,327 4,399
31.00 437 3,254 674 3,308 749 4,105 897 4,188 1,260 4,373 1,735 4,601 2,131 4,793
32.00 297 3,756 511 3,781 586 4,592 738 4,648 1,117 4,800 1,568 5,012 1,963 5,203
33.00 199 4,256 372 4,267 447 5,066 587 5,113 970 5,252 1,426 5,445 1,807 5,613
34.00 151 4,756 279 4,759 346 5,549 482 5,588 834 5,704 1,280 5,877 1,674 6,037
35.00 131 5,256 200 5,256 269 6,037 382 6,067 722 6,167 1,166 6,322 1,537 6,469
36.00 131 5,756 136 5,756 195 6,527 305 6,547 636 6,634 1,050 6,771 1,413 6,908
37.00 131 6,256 131 6,256 136 7,017 240 7,037 543 7,104 941 7,226 1,306 7,349
38.00 131 6,756 131 6,756 131 7,510 204 7,526 473 7,584 857 7,691 1,200 7,801
39.00 131 7,256 131 7,256 131 8,005 - - 401 8,062 773 8,155 1,101 8,259
40.00 131 7,756 131 7,756 131 8,507 - - 356 8,550 682 8,623 1,023 8,716
41.00 - - - - 131 9,000 - - 298 9,036 625 9,102 - -
42.00 - - - - 131 9,494 - - 258 9,525 568 9,584 - -
43.00 - - - - 131 9,995 - - 217 10,017 498 10,060 - -
44.00 - - - - 131 10,489 - - 192 10,502 448 10,547 - -
45.00 - - - - 131 10,990 - - 163 10,994 404 11,033 - -
46.00 - - - - 131 11,484 - - - - - - - -
47.00 - - - - 131 11,985 - - - - - - - -
48.00 - - - - 131 12,480 - - - - - - - -
49.00 - - - - 131 12,980 - - - - - - - -
AIA (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 52,655 899 - - 52,670 899 - - - -
41.00 - - - - 51,659 899 - - 51,657 899 - - - -
42.00 - - - - 50,662 899 - - 50,661 899 - - - -
43.00 - - - - 49,671 899 - - 49,672 909 - - - -
44.00 - - - - 48,669 899 - - 48,668 919 - - - -
45.00 - - - - 47,682 899 - - 47,689 929 - - - -
46.00 - - - - 46,678 899 - - 46,675 939 - - - -
47.00 - - - - 45,682 899 - - 45,701 949 - - - -
48.00 44,588 899 44,692 899 44,691 899 - - 44,692 959 44,891 1,144 45,605 1,940
49.00 43,588 899 43,692 899 43,689 899 - - 43,715 979 43,935 1,276 44,704 2,104
50.00 42,589 899 42,702 899 42,701 899 - - 42,740 989 43,001 1,455 43,837 2,329
52.50 40,095 899 40,212 899 40,211 909 40,212 939 40,295 1,097 40,710 1,880 41,679 2,907
55.00 37,598 899 37,722 899 37,721 929 37,740 979 37,859 1,526 38,452 2,441 39,972 3,540
57.50 35,105 899 35,232 909 35,246 969 35,282 1,150 35,494 2,008 36,619 3,027 37,858 4,241
60.00 32,608 899 32,752 935 32,780 1,228 32,846 1,567 33,193 2,566 34,460 3,771 35,781 4,905
62.50 30,115 899 30,281 1,386 30,330 1,721 30,434 2,132 31,111 3,294 32,311 4,579 33,777 5,789
65.00 27,621 1,277 27,823 1,972 27,909 2,348 28,055 2,834 28,901 4,103 30,269 5,484 31,767 6,688
67.50 25,129 1,955 25,385 2,675 25,641 3,107 25,910 3,674 26,701 5,003 28,201 6,462 29,902 7,746
70.00 22,641 2,746 23,047 3,548 23,267 4,003 23,613 4,636 24,582 6,063 26,322 7,527 27,983 8,802
72.50 20,179 3,695 20,656 4,555 20,956 5,017 21,386 5,701 22,560 7,210 24,361 8,668 26,271 10,036
75.00 17,712 4,762 18,306 5,717 18,708 6,138 19,217 6,899 20,570 8,382 22,593 9,898 24,514 11,263
77.50 15,259 5,931 16,018 6,966 16,570 7,500 17,220 8,308 18,742 9,718 20,857 11,253 23,023 12,638
80.00 12,807 7,217 13,743 8,388 14,456 9,073 15,272 9,846 16,891 11,214 19,220 12,693 21,388 14,033
82.50 10,413 8,690 11,698 9,990 12,511 10,826 13,437 11,516 15,268 12,894 17,700 14,336 19,880 15,534
85.00 8,650 10,432 9,746 12,011 10,716 12,748 11,739 13,371 13,668 14,596 16,171 15,972 18,427 17,107
87.50 7,174 12,724 7,965 14,222 9,102 14,825 10,212 15,369 12,276 16,454 14,847 17,834 17,129 18,879
90.00 5,924 15,233 6,601 16,510 7,633 16,949 8,801 17,472 10,951 18,480 13,561 19,706 15,802 20,761
92.50 4,815 17,758 5,427 18,859 6,344 19,245 7,508 19,619 9,751 20,507 12,404 21,634 14,752 22,608
95.00 3,851 20,302 4,416 21,253 5,216 21,561 6,401 21,870 8,633 22,640 11,261 23,674 13,595 24,557
97.50 3,002 22,823 3,529 23,685 4,256 23,926 5,369 24,173 7,596 24,810 10,290 25,723 12,582 26,601
100.00 2,314 25,295 2,766 26,114 3,415 26,317 4,470 26,519 6,655 27,087 9,299 27,890 11,639 28,614
102.50 1,775 27,795 2,130 28,569 2,681 28,702 3,716 28,906 5,794 29,350 8,420 30,048 10,673 30,783
105.00 1,292 30,295 1,630 31,035 2,133 31,137 3,009 31,256 5,038 31,699 7,627 32,311 9,887 32,929
107.50 919 32,795 1,223 33,511 1,637 33,580 2,467 33,661 4,344 34,036 6,798 34,567 9,103 35,113
110.00 899 35,295 909 35,987 1,275 36,035 1,959 36,100 3,750 36,439 6,177 36,883 8,322 37,371
112.50 899 37,795 899 38,468 987 38,506 1,553 38,548 3,226 38,756 5,524 39,224 7,653 39,659
115.00 899 40,295 899 40,958 919 40,985 1,277 41,016 2,723 41,171 4,931 41,584 7,041 41,957
117.50 899 42,795 899 43,448 909 43,462 981 43,477 2,331 43,605 4,438 43,898 6,324 44,331
120.00 899 45,295 899 45,939 899 45,952 - - 1,962 46,054 3,922 46,285 - -
122.50 899 47,795 - - 899 48,426 - - 1,676 48,510 3,503 48,685 - -
AIR (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 7,531 155 - - - - - - - -
4.30 - - - - 7,333 155 - - 7,436 155 - - - -
4.40 - - - - 7,135 155 - - 7,236 155 - - - -
4.50 - - - - 6,937 155 - - 7,056 155 7,189 292 - -
4.60 - - - - 6,739 155 - - 6,856 155 7,029 335 - -
4.70 6,489 155 6,516 155 6,549 155 - - 6,676 175 6,849 374 - -
4.80 6,289 155 6,317 155 6,349 155 - - 6,495 218 6,669 453 - -
4.90 6,089 155 6,119 155 6,149 155 6,189 155 6,313 263 6,508 492 6,708 660
5.00 5,891 155 5,920 155 5,949 155 5,989 155 6,132 310 6,328 525 6,547 728
5.25 5,391 155 5,427 155 5,465 155 5,523 232 5,685 440 5,921 705 6,163 912
5.50 4,892 182 4,927 183 4,980 263 5,055 340 5,255 596 5,532 874 5,796 1,097
5.75 4,393 240 4,437 284 4,508 379 4,600 480 4,839 772 5,159 1,056 5,425 1,307
6.00 3,895 325 3,959 396 4,047 527 4,159 648 4,438 940 4,782 1,277 5,092 1,527
6.25 3,396 478 3,490 572 3,612 701 3,746 866 4,051 1,191 4,440 1,517 4,773 1,775
6.50 2,902 655 3,027 795 3,187 922 3,344 1,102 3,696 1,438 4,114 1,795 4,472 2,056
6.75 2,403 895 2,573 1,036 2,758 1,186 2,939 1,376 3,357 1,703 3,803 2,056 4,168 2,332
7.00 1,937 1,177 2,179 1,331 2,402 1,499 2,614 1,678 3,050 2,008 3,508 2,364 3,902 2,633
7.25 1,549 1,509 1,796 1,668 2,061 1,844 2,286 2,012 2,779 2,307 3,291 2,627 3,711 2,894
7.50 1,235 1,889 1,479 2,052 1,751 2,217 1,992 2,384 2,486 2,682 2,990 3,018 3,399 3,273
7.75 963 2,327 1,199 2,455 1,475 2,602 1,756 2,737 2,229 3,045 2,747 3,374 3,163 3,629
8.00 739 2,823 975 2,898 1,266 3,015 1,517 3,145 1,989 3,418 2,522 3,734 2,947 3,977
8.25 562 3,326 775 3,362 1,054 3,462 1,296 3,563 1,791 3,823 2,317 4,106 2,750 4,346
8.50 429 3,831 598 3,844 865 3,912 1,123 4,003 1,589 4,230 2,130 4,491 2,550 4,727
8.75 305 4,331 475 4,334 700 4,375 946 4,446 1,408 4,644 1,941 4,913 2,370 5,121
9.00 248 4,831 353 4,830 561 4,859 794 4,912 1,248 5,080 1,773 5,318 2,210 5,524
9.25 208 5,331 271 5,331 457 5,342 668 5,380 1,114 5,522 1,627 5,743 2,051 5,930
9.50 179 5,831 186 5,831 348 5,833 539 5,858 977 5,987 1,479 6,175 1,911 6,340
9.75 156 6,331 163 6,331 283 6,331 - - 866 6,439 1,355 6,604 1,769 6,772
10.00 155 6,831 155 6,831 215 6,831 - - 754 6,918 1,228 7,064 1,627 7,208
ALB (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 44,624 725 44,793 725
26.00 - - - - - - - - - - 44,148 725 44,322 725
27.00 - - - - - - - - - - 43,670 725 43,826 725
28.00 - - - - - - - - - - 43,192 725 43,383 725
29.00 - - - - - - - - - - 42,711 725 42,915 725
30.00 - - - - 41,680 725 - - 41,908 725 42,237 725 42,448 730
31.00 - - - - 41,183 725 - - 41,422 725 41,759 725 41,985 735
32.00 - - - - 40,687 725 - - 40,934 725 41,241 725 41,518 740
33.00 - - - - 40,191 725 - - 40,447 725 40,763 725 41,026 745
34.00 - - - - 39,698 725 - - 39,959 725 40,285 725 40,564 755
35.00 - - - - 39,202 725 - - 39,476 725 39,672 730 40,100 760
36.00 - - - - 38,705 725 - - 38,989 725 39,337 735 39,637 770
37.00 - - - - 38,213 725 - - 38,501 725 38,726 740 39,178 780
38.00 - - - - 37,716 725 - - 38,017 725 38,252 745 38,714 790
39.00 - - - - 37,220 725 - - 37,533 725 37,783 755 38,255 805
40.00 - - - - 36,726 725 - - 37,049 725 37,309 760 37,864 815
41.00 - - - - 36,230 725 - - 36,463 725 36,838 770 37,429 835
42.00 - - - - 35,737 725 - - 35,979 730 36,524 780 36,918 855
43.00 - - - - 35,239 725 - - 35,597 735 36,032 790 36,462 880
44.00 - - - - 34,747 725 - - 35,014 740 35,432 800 36,006 900
45.00 - - - - 34,249 725 - - 34,530 745 34,967 815 35,421 930
46.00 - - - - 33,756 725 - - 34,050 755 34,500 835 34,961 960
47.00 - - - - 33,262 725 - - 33,570 760 34,034 855 34,514 995
48.00 - - - - 32,768 725 - - 33,093 770 33,572 875 34,066 1,025
49.00 - - - - 32,274 725 - - 32,611 780 33,109 900 33,623 1,070
50.00 31,554 725 31,661 725 31,778 725 - - 32,135 790 32,651 930 33,180 1,115
52.50 30,305 725 30,420 725 30,545 730 - - 31,060 830 31,503 1,005 32,077 1,308
55.00 29,056 725 29,175 725 29,237 735 - - 29,753 880 30,362 1,145 30,967 1,612
57.50 27,807 725 27,935 725 28,010 750 - - 28,579 979 29,108 1,417 29,864 1,945
60.00 26,557 725 26,693 730 26,781 770 26,955 845 27,415 1,243 28,174 1,729 28,786 2,315
62.50 25,309 725 25,455 740 25,557 878 25,752 1,091 26,263 1,533 27,038 2,077 27,696 2,745
65.00 24,059 725 24,215 899 24,340 1,142 24,560 1,380 25,126 1,878 25,960 2,474 26,694 3,151
67.50 22,809 866 22,992 1,171 23,218 1,461 23,380 1,720 23,996 2,259 24,892 2,893 25,687 3,673
70.00 21,560 1,127 21,696 1,506 21,927 1,809 22,210 2,092 22,764 2,684 23,846 3,391 24,704 4,181
72.50 20,317 1,488 20,533 1,885 20,737 2,212 21,054 2,524 21,814 3,156 22,831 3,902 23,751 4,721
75.00 19,059 1,918 19,247 2,312 19,559 2,666 19,920 2,995 20,761 3,654 21,839 4,467 22,825 5,353
77.50 17,800 2,376 18,034 2,793 18,403 3,165 18,845 3,512 19,720 4,218 20,878 5,088 21,924 5,955
80.00 16,581 2,873 16,806 3,317 17,278 3,715 17,698 4,078 18,741 4,800 19,945 5,681 21,052 6,588
82.50 15,334 3,403 15,691 3,890 16,195 4,309 16,691 4,694 17,757 5,423 19,044 6,371 20,204 7,291
85.00 14,049 3,969 14,533 4,504 15,107 4,954 15,653 5,330 16,800 6,060 18,170 7,034 19,386 7,755
87.50 12,812 4,584 13,500 5,162 14,056 5,616 14,648 5,999 15,876 6,739 17,324 7,650 18,598 8,541
90.00 11,609 5,235 12,323 5,865 13,038 6,302 13,684 6,705 14,938 7,445 16,513 8,463 17,829 9,330
92.50 10,361 5,938 11,257 6,617 12,075 7,078 12,725 7,469 14,122 8,203 15,725 9,193 17,091 10,092
95.00 9,260 6,690 10,259 7,422 11,120 7,872 11,860 8,265 13,302 8,991 14,973 9,962 16,381 10,834
97.50 8,378 7,537 9,381 8,280 10,248 8,734 11,037 9,106 12,530 9,812 14,246 10,824 15,696 11,691
100.00 7,544 8,414 8,576 9,181 9,394 9,620 10,223 9,987 11,778 10,681 13,525 11,664 15,033 12,521
102.50 6,771 9,397 7,808 10,103 8,608 10,551 9,458 10,905 11,041 11,590 12,878 12,521 14,383 13,419
105.00 6,038 10,413 7,143 11,107 7,910 11,527 8,740 11,856 10,384 12,568 12,000 13,468 13,786 14,275
107.50 5,365 11,557 6,473 12,122 7,268 12,523 8,071 12,837 9,726 13,501 11,624 14,467 13,197 15,200
110.00 4,747 12,819 5,850 13,180 6,668 13,546 7,431 13,851 9,120 14,542 11,037 15,398 12,573 16,142
112.50 4,183 14,091 5,276 14,285 6,092 14,598 6,839 14,907 8,533 15,591 10,476 16,368 12,087 17,094
115.00 3,662 15,351 4,743 15,525 5,563 15,767 6,305 16,032 8,001 16,613 9,937 17,426 11,566 18,051
117.50 3,187 16,609 4,252 16,721 5,064 16,921 5,781 17,159 7,500 17,714 9,428 18,437 11,053 19,079
120.00 2,745 17,873 3,802 17,934 4,605 18,120 5,308 18,328 7,010 18,824 8,939 19,478 10,583 20,093
122.50 2,357 19,168 3,396 19,182 4,181 19,316 4,878 19,494 6,547 19,909 8,454 20,548 10,122 21,126
125.00 2,008 20,389 3,017 20,416 3,787 20,530 4,472 20,664 6,128 21,059 8,033 21,650 9,682 22,177
127.50 1,695 21,681 2,676 21,636 3,434 21,744 4,103 21,872 5,713 22,232 7,608 22,751 9,258 23,247
130.00 1,399 22,933 2,368 22,889 3,101 22,970 3,754 23,076 5,328 23,376 7,207 23,857 8,849 24,327
132.50 1,162 24,183 2,088 24,143 2,797 24,198 3,430 24,277 4,962 24,533 6,829 24,982 8,463 25,437
135.00 975 25,433 1,838 25,399 2,517 25,431 3,136 25,505 4,623 25,732 6,462 26,142 8,094 26,551
137.50 800 26,683 1,611 26,663 2,271 26,673 2,863 26,676 4,304 26,934 6,119 27,290 7,734 27,673
140.00 725 27,933 1,409 27,900 2,034 27,899 2,613 27,916 4,005 28,128 5,795 28,449 7,393 28,791
142.50 725 29,183 1,235 29,181 1,824 29,154 2,378 29,189 3,728 29,329 5,484 29,619 7,069 29,944
145.00 725 30,433 1,080 30,433 1,636 30,415 2,171 30,433 3,465 30,548 5,190 30,806 6,756 31,105
147.50 725 31,683 941 31,683 1,468 31,675 1,970 31,654 3,216 31,773 4,910 31,998 6,462 32,270
150.00 725 32,933 802 32,933 1,302 32,907 1,788 32,905 2,991 32,938 4,643 33,196 6,173 33,444
152.50 725 34,183 770 34,183 1,173 34,181 1,626 34,168 2,774 34,177 4,396 34,399 5,903 34,623
155.00 725 35,433 760 35,433 1,043 35,433 1,473 35,430 2,573 35,456 4,156 35,610 5,645 35,797
157.50 725 36,683 750 36,683 928 36,683 1,343 36,677 2,389 36,693 3,931 36,824 5,394 36,998
160.00 725 37,933 745 37,933 830 37,933 1,211 37,910 2,223 37,910 3,719 38,034 5,156 38,201
162.50 725 39,183 740 39,183 810 39,183 1,104 39,183 2,056 39,165 3,515 39,203 4,931 39,413
165.00 725 40,433 735 40,433 795 40,433 984 40,433 1,907 40,425 3,326 40,440 4,621 40,626
167.50 725 41,683 730 41,683 785 41,683 888 41,683 1,768 41,668 3,144 41,727 4,416 41,843
170.00 725 42,933 725 42,933 775 42,933 860 42,933 1,637 42,925 2,968 42,963 4,224 43,053
172.50 725 44,183 725 44,183 765 44,183 840 44,183 1,517 44,178 2,811 44,201 4,039 44,208
175.00 725 45,433 725 45,433 760 45,433 825 45,433 1,385 45,412 2,606 45,439 3,862 45,499
177.50 - - - - - - - - 1,286 46,665 2,464 46,665 - -
180.00 - - - - - - - - 1,186 47,933 2,329 47,915 - -
182.50 - - - - - - - - 1,096 49,183 2,204 49,171 - -
185.00 - - - - - - - - 1,019 50,433 2,087 50,419 - -
187.50 - - - - - - - - 950 51,683 1,971 51,666 - -
190.00 - - - - - - - - 930 52,933 1,862 52,916 - -
192.50 - - - - - - - - 910 54,183 1,765 54,183 - -
195.00 - - - - - - - - 890 55,433 1,665 55,415 - -
197.50 - - - - - - - - 875 56,683 1,577 56,680 - -
200.00 - - - - - - - - 860 57,933 1,487 57,930 - -
ALC (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 5,525 114 - - 5,525 125 - - - -
1.70 - - - - 5,425 114 - - 5,425 129 - - - -
1.75 - - - - 5,326 114 - - 5,326 134 - - - -
1.80 - - - - 5,228 114 - - 5,228 139 - - - -
1.85 - - - - 5,129 114 - - 5,128 145 - - - -
1.90 - - - - 5,029 114 - - 5,029 149 - - - -
1.95 - - - - 4,930 114 - - 4,981 154 - - - -
2.00 - - - - 4,832 118 - - 4,881 159 - - - -
2.10 - - - - 4,658 127 - - 4,682 172 - - - -
2.20 - - - - 4,458 137 - - 4,482 188 - - - -
2.30 - - - - 4,258 147 - - 4,329 266 4,463 441 - -
2.40 4,013 114 - - 4,057 162 - - 4,166 331 4,322 508 - -
2.50 3,813 114 - - 3,857 176 - - 4,000 392 4,181 590 - -
2.60 3,621 117 - - 3,694 188 3,705 276 3,834 457 4,037 682 - -
2.70 3,421 134 - - 3,496 208 3,540 345 3,660 544 3,883 765 - -
2.80 3,221 155 - - 3,325 287 3,368 409 3,518 610 3,742 847 - -
2.90 3,022 180 3,060 208 3,153 360 3,197 473 3,365 693 3,634 951 3,839 1,163
3.00 2,822 214 2,886 291 2,977 431 3,046 572 3,215 806 3,502 1,061 3,735 1,259
3.10 2,622 255 2,709 363 2,801 530 2,870 658 3,082 889 3,370 1,158 3,604 1,371
3.20 2,422 305 2,530 435 2,644 625 2,732 775 2,949 995 3,258 1,275 3,495 1,477
3.30 2,237 387 2,368 540 2,484 714 2,577 858 2,827 1,118 3,146 1,404 3,392 1,613
3.40 2,051 469 2,238 636 2,338 835 2,432 991 2,694 1,226 3,015 1,515 3,283 1,725
3.50 1,861 554 2,069 735 2,193 941 2,310 1,098 2,582 1,336 2,924 1,625 3,194 1,837
3.60 1,695 643 1,897 829 2,041 1,071 2,178 1,199 2,461 1,478 2,811 1,764 3,091 1,969
3.70 1,525 759 1,757 969 1,946 1,198 2,048 1,344 2,355 1,613 2,718 1,893 3,000 2,118
3.80 1,351 887 1,615 1,120 1,806 1,318 1,933 1,455 2,242 1,741 2,607 2,024 2,904 2,248
3.90 1,203 1,016 1,485 1,248 1,688 1,444 1,836 1,599 2,171 1,839 2,555 2,132 2,874 2,340
4.00 1,050 1,182 1,352 1,394 1,559 1,592 1,732 1,727 2,037 2,020 2,423 2,289 2,743 2,508
4.10 910 1,355 1,235 1,549 1,453 1,731 1,616 1,876 1,945 2,165 2,351 2,437 2,652 2,653
4.20 786 1,544 1,114 1,707 1,341 1,909 1,523 2,055 1,842 2,304 2,261 2,584 2,563 2,801
4.30 683 1,721 1,010 1,884 1,248 2,072 1,417 2,200 1,761 2,445 2,165 2,734 2,499 2,959
4.40 577 1,907 903 2,049 1,155 2,233 1,329 2,353 1,689 2,606 2,094 2,882 2,410 3,091
4.50 504 2,109 818 2,225 1,055 2,402 1,236 2,530 1,605 2,760 2,023 3,026 2,340 3,239
4.60 429 2,301 762 2,398 978 2,562 1,140 2,684 1,513 2,906 1,950 3,185 2,271 3,394
4.70 321 2,492 672 2,588 875 2,730 1,071 2,849 1,433 3,081 1,859 3,350 2,200 3,555
4.80 283 2,680 614 2,769 819 2,913 1,000 3,024 1,372 3,234 1,804 3,498 2,135 3,705
4.90 251 2,880 554 2,957 738 3,084 914 3,188 1,305 3,398 1,733 3,665 2,061 3,871
5.00 226 3,080 493 3,138 683 3,265 874 3,370 1,237 3,564 1,681 3,817 2,014 4,019
5.25 194 3,580 351 3,620 565 3,710 729 3,800 1,095 3,993 1,516 4,229 1,857 4,430
5.50 171 4,080 247 4,080 435 4,186 582 4,256 936 4,434 1,396 4,649 1,723 4,843
5.75 154 4,580 224 4,580 348 4,664 505 4,709 850 4,874 1,257 5,075 - -
6.00 - - 206 5,080 254 5,138 - - - - - - - -
ALH (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 9,267 204 - - 9,312 204 - - - -
2.20 - - - - 9,067 204 - - 9,112 204 - - - -
2.30 - - - - 8,867 204 - - 8,911 204 - - - -
2.40 - - - - 8,667 204 - - 8,734 204 - - - -
2.50 - - - - 8,467 204 - - 8,532 204 - - - -
2.60 - - - - 8,267 204 - - 8,354 204 - - - -
2.70 - - - - 8,067 204 - - 8,174 224 - - - -
2.80 - - - - 7,868 204 - - 7,992 244 - - - -
2.90 - - - - 7,684 204 - - 7,792 268 - - - -
3.00 - - - - 7,484 204 - - 7,611 314 7,788 543 - -
3.10 - - - - 7,284 204 - - 7,448 360 7,627 580 - -
3.20 - - - - 7,084 204 - - 7,267 409 7,465 651 - -
3.30 - - - - 6,900 204 - - 7,084 488 7,303 728 - -
3.40 - - - - 6,700 204 - - 6,920 533 7,160 802 - -
3.50 - - - - 6,515 267 6,574 371 6,755 608 6,998 886 - -
3.60 - - - - 6,330 331 6,388 423 6,590 685 6,854 958 - -
3.70 - - - - 6,143 387 6,220 500 6,424 733 6,708 1,062 - -
3.80 - - - - 5,958 448 6,035 553 6,258 826 6,563 1,133 - -
3.90 - - - - 5,771 504 5,866 629 6,091 904 6,418 1,238 - -
4.00 - - - - 5,584 589 5,696 682 5,943 981 6,272 1,325 - -
4.10 - - - - 5,411 648 5,526 761 5,792 1,077 6,144 1,427 - -
4.20 5,044 473 5,119 590 5,223 729 5,355 837 5,643 1,165 5,998 1,527 6,276 1,774
4.30 4,847 529 4,928 659 5,050 813 5,184 935 5,492 1,269 5,870 1,632 6,151 1,879
4.40 4,646 590 4,738 751 4,876 894 5,046 1,014 5,342 1,371 5,740 1,738 6,043 1,964
4.50 4,450 681 4,559 843 4,718 978 4,942 1,114 5,208 1,462 5,611 1,843 5,916 2,081
4.60 4,248 767 4,380 914 4,606 1,062 4,787 1,216 5,075 1,566 5,482 1,967 5,808 2,216
4.70 4,052 854 4,202 1,006 4,430 1,162 4,631 1,314 4,922 1,688 5,371 2,084 5,680 2,341
4.80 3,860 940 4,063 1,115 4,271 1,267 4,474 1,438 4,787 1,813 5,240 2,189 5,572 2,448
4.90 3,648 1,043 3,883 1,223 4,127 1,385 4,317 1,541 4,671 1,927 5,128 2,315 5,463 2,573
5.00 3,481 1,130 3,717 1,316 3,966 1,487 4,177 1,665 4,537 2,032 5,016 2,440 5,354 2,698
5.25 3,011 1,401 3,304 1,610 3,585 1,785 3,824 1,982 4,233 2,365 4,745 2,762 5,108 3,028
5.50 2,557 1,708 2,934 1,921 3,217 2,100 3,465 2,293 3,946 2,694 4,470 3,083 4,860 3,351
5.75 2,165 2,040 2,559 2,259 2,880 2,437 3,159 2,641 3,657 3,038 4,234 3,409 4,653 3,657
6.00 1,854 2,396 2,232 2,624 2,576 2,814 2,869 2,995 3,425 3,402 3,994 3,790 4,401 4,062
6.25 1,557 2,800 1,942 3,016 2,310 3,214 2,595 3,387 3,171 3,767 3,774 4,166 4,187 4,438
6.50 1,322 3,269 1,669 3,452 2,062 3,628 2,362 3,789 2,956 4,170 3,574 4,535 3,994 4,796
6.75 1,089 3,763 1,441 3,906 1,834 4,064 2,149 4,203 2,740 4,561 3,372 4,927 3,798 5,183
7.00 899 4,258 1,243 4,370 1,629 4,497 1,957 4,633 2,543 4,976 3,189 5,336 3,624 5,575
7.25 735 4,758 1,075 4,841 1,447 4,958 1,762 5,085 2,368 5,384 3,004 5,735 3,446 5,984
7.50 610 5,262 906 5,322 1,289 5,425 1,590 5,525 2,191 5,808 2,841 6,148 3,290 6,374
7.75 492 5,762 793 5,795 1,131 5,885 1,445 5,989 2,037 6,244 2,676 6,572 3,132 6,794
8.00 371 6,268 682 6,282 967 6,359 1,297 6,442 1,881 6,696 2,534 6,994 2,997 7,218
8.25 323 6,768 572 6,771 869 6,830 1,178 6,913 1,749 7,134 2,390 7,424 2,860 7,641
8.50 284 7,268 497 7,268 770 7,315 1,058 7,381 1,616 7,590 2,270 7,858 2,723 8,077
8.75 254 7,768 427 7,764 670 7,796 969 7,860 1,509 8,043 2,149 8,310 2,608 8,490
9.00 228 8,268 355 8,266 610 8,290 842 8,339 1,403 8,510 2,026 8,755 - -
9.25 208 8,768 282 8,768 505 8,774 787 8,819 1,294 8,962 1,929 9,203 - -
9.50 204 9,268 204 9,268 444 9,275 694 9,310 1,215 9,440 1,804 9,647 - -
9.75 204 9,768 204 9,768 380 9,768 - - 1,103 9,919 1,705 10,112 - -
10.00 204 10,268 204 10,268 315 10,268 - - 1,022 10,392 1,634 10,571 - -
10.50 204 11,268 204 11,268 236 11,268 - - 893 11,352 1,461 11,503 - -
11.00 204 12,268 204 12,268 204 12,268 - - 761 12,315 1,316 12,456 - -
11.50 204 13,268 204 13,268 204 13,268 - - 665 13,302 1,168 13,408 - -
12.00 204 14,268 204 14,268 204 14,268 - - 566 14,278 1,050 14,362 - -
12.50 204 15,268 204 15,268 204 15,268 - - 509 15,268 965 15,335 - -
13.00 204 16,268 204 16,268 204 16,268 - - 405 16,268 842 16,318 - -
13.50 - - - - 204 17,268 - - 346 17,268 793 17,287 - -
14.00 - - - - 204 18,268 - - 283 18,268 704 18,287 - -
14.50 - - - - 204 19,268 - - 224 19,268 653 19,268 - -
15.00 - - - - 204 20,268 - - 204 20,268 560 20,268 - -
15.50 - - - - 204 21,268 - - 204 21,268 507 21,268 - -
16.00 - - - - 204 22,268 - - 204 22,268 453 22,268 - -
16.50 - - - - 204 23,268 - - 204 23,268 399 23,268 - -
17.00 - - - - 204 24,268 - - 204 24,268 342 24,268 - -
AMC (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 45,717 651 - - 45,834 651 - - - -
29.00 - - - - 43,741 651 - - 43,877 651 - - - -
30.00 - - - - 41,780 651 - - 41,914 651 - - - -
31.00 - - - - 39,761 651 - - 39,952 651 - - - -
32.00 - - - - 37,773 651 - - 37,985 651 - - - -
33.00 - - - - 35,818 651 - - 36,025 651 - - - -
34.00 - - - - 33,858 651 - - 34,158 940 34,725 1,717 - -
35.00 - - - - 31,817 651 - - 32,258 1,157 33,014 2,197 - -
36.00 29,454 651 - - 29,840 651 30,143 651 30,367 1,536 31,276 2,663 - -
37.00 27,460 651 27,705 651 27,902 651 28,231 1,048 28,552 2,046 29,655 3,277 31,001 4,327
38.00 25,474 651 25,673 651 26,009 691 26,315 1,376 26,788 2,554 28,021 3,892 29,474 5,078
39.00 23,474 651 23,736 651 24,093 1,121 24,502 1,922 25,095 3,166 26,494 4,640 27,987 5,845
40.00 21,470 772 21,777 939 22,238 1,579 22,700 2,498 23,402 3,881 24,924 5,372 26,591 6,692
41.00 19,473 1,073 19,882 1,360 20,419 2,212 20,948 3,249 21,810 4,647 23,496 6,268 25,179 7,593
42.00 17,498 1,516 18,017 1,926 18,647 2,901 19,241 4,039 20,251 5,572 22,056 7,189 23,884 8,485
43.00 15,518 2,166 16,187 2,694 16,928 3,748 17,633 4,954 18,769 6,515 20,740 8,173 22,601 9,573
44.00 13,586 2,968 14,418 3,617 15,287 4,705 16,061 6,003 17,328 7,574 19,424 9,235 21,328 10,605
45.00 11,671 3,883 12,720 4,725 13,707 5,802 14,565 7,133 15,963 8,666 18,164 10,348 20,192 11,718
46.00 9,891 4,921 11,205 6,000 12,373 7,043 13,239 8,348 14,680 9,866 16,983 11,551 19,005 12,917
47.00 8,102 6,092 9,676 7,303 10,931 8,350 11,897 9,627 13,439 11,131 15,916 12,831 17,931 14,116
48.00 6,439 7,641 8,205 8,790 9,494 9,683 10,549 10,919 12,313 12,447 14,779 14,057 16,907 15,396
49.00 5,102 9,497 6,892 10,394 8,276 11,103 9,354 12,432 11,190 13,830 13,682 15,406 15,869 16,732
50.00 4,060 11,403 5,711 12,089 7,140 12,772 8,216 13,893 10,172 15,301 12,702 16,783 14,897 18,063
52.50 2,066 16,317 3,362 16,557 4,785 17,002 5,898 17,912 7,900 19,104 10,370 20,428 12,652 21,634
55.00 958 21,317 1,807 21,317 3,046 21,517 4,084 22,229 5,943 23,207 8,486 24,354 10,774 25,439
57.50 651 26,317 1,002 26,317 1,855 26,317 2,767 26,745 4,513 27,520 6,880 28,512 9,080 29,411
60.00 651 31,317 651 31,317 1,170 31,317 1,822 31,317 3,336 31,996 5,507 32,817 7,555 33,602
62.50 651 36,317 651 36,317 673 36,317 1,017 36,317 2,377 36,317 4,402 37,284 6,315 37,920
65.00 651 41,317 651 41,317 651 41,317 683 41,317 1,678 41,317 3,441 41,317 5,236 42,365
67.50 651 46,317 651 46,317 651 46,317 - - 1,187 46,317 2,690 46,317 4,297 46,317
70.00 651 51,317 651 51,317 651 51,317 - - 901 51,317 2,089 51,317 - -
72.50 651 56,317 651 56,317 651 56,317 - - 651 56,317 1,557 56,317 - -
75.00 651 61,317 - - 651 61,317 - - 651 61,317 1,182 61,317 - -
77.50 - - - - 651 66,317 - - - - - - - -
ANA (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 15,016 240 - - 15,018 240 - - - -
50.00 - - - - 14,817 240 - - 14,817 240 - - - -
52.50 - - - - 14,318 240 - - 14,320 242 - - - -
55.00 - - - - 13,820 240 - - 13,828 246 - - - -
57.50 - - - - 13,322 240 - - 13,337 250 - - - -
60.00 - - - - 12,824 240 - - 12,852 258 - - - -
62.50 - - - - 12,326 240 - - 12,373 268 - - - -
65.00 - - - - 11,828 240 - - 11,898 284 12,123 484 - -
67.50 - - - - 11,330 242 - - 11,428 308 11,679 587 - -
70.00 - - - - 10,832 246 - - 10,965 392 11,252 710 - -
72.50 - - - - 10,336 250 - - 10,511 489 10,825 839 - -
75.00 - - - - 9,842 256 - - 10,059 605 10,409 989 - -
77.50 9,313 240 9,338 244 9,350 270 - - 9,621 730 10,006 1,150 10,389 1,501
80.00 8,814 240 8,842 250 8,862 345 - - 9,186 881 9,601 1,314 10,020 1,707
82.50 8,314 240 8,347 323 8,381 446 8,462 624 8,766 1,042 9,223 1,515 9,647 1,907
85.00 7,815 262 7,855 428 7,904 567 8,010 777 8,352 1,220 8,845 1,714 9,309 2,116
87.50 7,317 369 7,366 557 7,434 710 7,564 933 7,948 1,419 8,471 1,926 8,969 2,360
90.00 6,820 502 6,884 709 6,976 882 7,136 1,147 7,562 1,621 8,128 2,167 8,621 2,600
92.50 6,321 663 6,406 881 6,523 1,066 6,782 1,353 7,171 1,860 7,771 2,403 8,312 2,840
95.00 5,825 843 5,936 1,077 6,164 1,276 6,390 1,590 6,814 2,095 7,435 2,655 8,008 3,117
97.50 5,330 1,044 5,513 1,296 5,712 1,513 6,005 1,835 6,450 2,360 7,122 2,935 7,693 3,393
100.00 4,841 1,267 5,051 1,538 5,298 1,787 5,614 2,116 6,110 2,638 6,800 3,209 7,391 3,672
102.50 4,357 1,511 4,621 1,802 4,919 2,070 5,209 2,395 5,781 2,911 6,486 3,490 7,127 3,957
105.00 3,877 1,779 4,214 2,087 4,514 2,390 4,850 2,717 5,452 3,233 6,212 3,808 6,851 4,273
107.50 3,416 2,072 3,778 2,399 4,150 2,715 4,499 3,026 5,154 3,541 5,927 4,121 6,574 4,591
110.00 2,966 2,389 3,387 2,727 3,779 3,052 4,167 3,359 4,862 3,865 5,642 4,436 6,312 4,909
112.50 2,617 2,744 3,010 3,100 3,450 3,401 3,849 3,689 4,520 4,251 5,362 4,790 6,086 5,210
115.00 2,298 3,114 2,679 3,497 3,128 3,792 3,539 4,048 4,309 4,562 5,144 5,125 5,842 5,578
117.50 2,006 3,515 2,372 3,901 2,838 4,166 3,259 4,408 4,059 4,923 4,899 5,475 5,604 5,931
120.00 1,739 3,996 2,080 4,337 2,572 4,583 2,977 4,809 3,794 5,303 4,650 5,826 5,366 6,286
122.50 1,498 4,484 1,827 4,781 2,313 4,999 2,747 5,211 3,575 5,684 4,440 6,201 5,166 6,634
125.00 1,280 4,974 1,587 5,230 2,077 5,420 2,522 5,612 3,358 6,068 4,235 6,584 4,967 7,004
127.50 1,084 5,473 1,389 5,693 1,872 5,859 2,306 6,044 3,134 6,478 4,027 6,968 4,768 7,388
130.00 915 5,974 1,209 6,151 1,672 6,303 2,119 6,470 2,941 6,889 3,814 7,349 4,567 7,776
132.50 753 6,478 1,048 6,629 1,496 6,758 1,928 6,933 2,762 7,298 3,636 7,750 4,367 8,157
135.00 621 6,981 905 7,105 1,334 7,231 1,759 7,385 2,576 7,721 3,468 8,162 4,203 8,540
137.50 504 7,483 775 7,591 1,178 7,696 1,631 7,821 2,394 8,156 3,299 8,576 4,041 8,943
140.00 397 7,983 663 8,074 1,068 8,168 1,474 8,288 2,252 8,590 3,120 8,983 3,879 9,356
142.50 311 8,483 561 8,564 938 8,644 1,344 8,754 2,103 9,023 2,957 9,399 - -
145.00 247 8,983 - - 833 9,120 1,224 9,221 1,956 9,475 2,823 9,836 - -
147.50 240 9,483 - - 733 9,604 1,098 9,689 1,819 9,930 2,688 10,272 - -
150.00 - - - - - - 998 10,166 - - - - - -
152.50 - - - - - - 902 10,646 - - - - - -
155.00 - - - - - - 809 11,122 - - - - - -
BCM (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,368 43 - - 2,369 64 - - - -
3.00 - - - - 2,268 44 - - 2,269 69 - - - -
3.10 - - - - 2,169 45 - - 2,171 75 - - - -
3.20 - - - - 2,071 49 - - 2,072 80 - - - -
3.30 - - - - 1,972 52 - - 1,973 85 - - - -
3.40 - - - - 1,872 56 - - 1,886 93 1,889 112 - -
3.50 - - - - 1,786 60 - - 1,786 103 1,789 121 - -
3.60 1,657 43 - - 1,685 64 - - 1,686 112 1,687 163 - -
3.70 1,557 43 1,571 59 1,585 69 - - 1,586 124 1,587 200 1,595 240
3.80 1,457 45 1,471 64 1,485 75 - - 1,483 164 1,485 232 1,494 270
3.90 1,357 51 1,371 69 1,385 81 1,379 129 1,382 201 1,382 265 1,391 321
4.00 1,257 56 1,271 76 1,283 89 1,277 174 1,277 254 1,275 313 1,286 365
4.10 1,157 61 1,169 84 1,182 99 1,178 214 1,178 301 1,177 372 1,177 421
4.20 1,074 72 1,086 93 1,077 109 1,079 269 1,107 348 1,113 426 1,127 474
4.30 957 88 967 105 1,031 121 1,028 332 1,036 404 1,048 477 1,068 535
4.40 865 109 887 121 919 166 917 400 922 467 934 539 969 594
4.50 765 137 789 164 832 206 828 463 837 537 862 606 899 650
4.60 658 172 709 206 752 260 749 524 759 601 787 671 826 725
4.70 570 218 623 262 669 320 667 600 677 676 716 740 768 784
4.80 477 270 544 327 601 368 597 678 612 753 656 811 708 862
4.90 385 330 468 389 538 435 533 762 550 821 599 866 664 918
5.00 308 417 395 465 472 507 468 843 487 912 535 959 602 1,001
5.25 174 657 251 683 324 714 320 1,046 339 1,121 412 1,156 485 1,198
5.50 107 907 140 907 217 937 216 1,314 236 1,343 304 1,377 405 1,409
5.75 80 1,157 112 1,157 133 1,157 132 1,541 184 1,575 236 1,589 314 1,623
6.00 65 1,407 93 1,407 113 1,407 113 1,788 132 1,788 191 1,800 249 1,850
6.25 57 1,657 81 1,657 99 1,657 100 2,045 116 2,049 141 2,062 203 2,066
6.50 51 1,907 72 1,907 88 1,907 89 2,297 105 2,303 128 2,315 152 2,321
6.75 45 2,157 67 2,157 80 2,157 81 2,533 97 2,533 119 2,535 140 2,533
7.00 43 2,407 61 2,407 73 2,407 77 2,781 89 2,781 112 2,782 133 2,781
7.25 43 2,657 - - 69 2,657 - - 84 3,028 105 3,029 - -
7.50 - - - - 64 2,907 - - - - - - - -
7.75 - - - - 61 3,157 - - - - - - - -
BEA (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,080 17 - - 1,086 17 - - - -
5.50 - - - - 1,030 17 - - 1,038 17 - - - -
5.75 - - - - 980 17 - - 986 17 - - - -
6.00 - - - - 932 17 - - 938 17 - - - -
6.25 - - - - 884 17 - - 890 20 - - - -
6.50 - - - - 834 17 - - 838 21 - - - -
6.75 - - - - 782 17 - - 793 24 794 50 - -
7.00 - - - - 732 17 - - 743 34 749 63 - -
7.25 676 17 680 17 682 19 - - 698 45 702 80 714 108
7.50 626 17 632 19 636 21 642 25 651 60 659 100 673 125
7.75 576 20 582 21 586 25 598 37 606 78 619 117 635 148
8.00 526 25 530 25 542 37 551 53 562 98 578 140 599 171
8.25 476 32 484 37 494 54 508 67 520 121 539 163 562 195
8.50 426 43 436 49 450 69 464 89 478 145 500 189 529 221
8.75 377 57 392 67 406 91 424 109 438 170 464 215 497 247
9.00 328 79 345 89 367 115 385 134 402 197 434 244 466 277
9.25 280 102 303 115 327 142 347 162 366 228 399 276 436 307
9.50 234 129 264 147 292 173 317 194 332 259 368 306 410 338
9.75 190 160 226 182 257 205 284 223 306 293 348 336 390 366
10.00 152 198 190 221 223 241 251 258 271 330 314 374 358 406
10.50 98 292 131 307 167 320 194 333 216 410 266 448 313 478
11.00 59 390 85 395 119 406 148 419 171 492 222 526 272 552
11.50 35 490 53 490 83 497 109 506 135 576 186 606 235 632
12.00 24 590 31 590 59 590 80 598 102 666 155 690 203 714
12.50 19 690 25 690 39 690 59 690 83 757 127 778 174 798
13.00 17 790 21 790 27 790 41 790 62 848 107 869 151 885
13.50 17 890 19 890 24 890 28 890 43 943 87 960 131 973
14.00 17 990 17 990 21 990 25 990 29 1,040 69 1,052 113 1,066
14.50 17 1,090 17 1,090 20 1,090 23 1,090 28 1,136 58 1,145 96 1,156
15.00 17 1,190 17 1,190 17 1,190 - - 25 1,233 51 1,242 83 1,250
15.50 17 1,290 17 1,290 17 1,290 - - 23 1,328 39 1,338 68 1,347
16.00 17 1,390 17 1,390 17 1,390 - - 23 1,432 28 1,435 61 1,439
BEB (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 849 18 855 24
6.88 798 18 809 36
7.11 750 19 760 46
7.35 703 22 714 54
7.59 652 24 670 71
7.83 605 27 623 89
8.06 559 40 580 108
8.30 513 57 539 132
8.54 467 73 498 156
8.77 426 96 460 182
9.01 384 122 422 212
9.25 344 148 386 242
9.49 307 180 352 276
9.96 239 249 290 346
10.43 180 326 238 421
10.91 132 411 189 502
11.38 94 502 153 587
11.86 65 592 118 675
12.33 44 692 89 765
12.81 30 793 66 858
13.28 27 892 55 952
13.75 24 991 44 1,048
14.23 22 1,092 - -
14.70 20 1,191 - -
15.18 19 1,292 - -
BIU (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 18,088 408 - - 18,321 408 - - - -
55.00 - - - - 17,719 408 - - 17,966 409 - - - -
57.50 - - - - 17,353 408 - - 17,616 411 - - - -
60.00 - - - - 16,988 408 - - 17,265 414 - - - -
62.50 - - - - 16,625 408 - - 16,915 417 - - - -
65.00 - - - - 16,260 408 - - 16,567 421 - - - -
67.50 - - - - 15,896 408 - - 16,220 427 - - - -
70.00 - - - - 15,532 408 - - 15,876 436 - - - -
72.50 - - - - 15,169 409 - - 15,549 445 - - - -
75.00 - - - - 14,862 411 - - 15,208 471 15,582 834 - -
77.50 - - - - 14,499 412 - - 14,867 554 15,243 947 - -
80.00 - - 14,023 408 14,136 415 - - 14,529 637 14,908 1,060 - -
82.50 - - 13,655 408 13,725 427 - - 14,228 743 14,579 1,188 - -
85.00 - - 13,287 409 13,362 503 - - 13,861 854 14,256 1,329 - -
87.50 12,815 447 12,921 488 13,003 596 - - 13,448 962 13,937 1,469 - -
90.00 12,431 525 12,554 596 12,654 695 - - 13,188 1,097 13,624 1,607 - -
92.50 12,057 615 12,188 691 12,347 802 - - 12,837 1,233 13,315 1,799 - -
95.00 11,693 718 11,776 804 11,994 916 - - 12,516 1,369 13,013 1,970 - -
97.50 11,317 832 11,417 924 11,642 1,038 - - 12,165 1,526 12,717 2,138 - -
100.00 10,941 957 11,098 1,053 11,277 1,171 - - 11,870 1,693 12,427 2,310 - -
102.50 10,566 1,092 10,738 1,185 10,928 1,307 - - 11,556 1,858 12,141 2,509 12,598 2,880
105.00 10,202 1,237 10,346 1,333 10,584 1,457 10,802 1,563 11,238 2,025 11,860 2,705 12,335 3,080
107.50 9,812 1,385 10,017 1,482 10,244 1,610 10,469 1,732 10,942 2,222 11,585 2,907 12,079 3,282
110.00 9,456 1,536 9,654 1,634 9,907 1,774 10,142 1,897 10,639 2,420 11,317 3,108 11,826 3,481
112.50 9,067 1,689 9,302 1,802 9,576 1,944 9,820 2,075 10,351 2,613 11,052 3,314 11,580 3,702
115.00 8,712 1,845 8,946 1,971 9,245 2,121 9,504 2,259 10,063 2,813 10,793 3,542 11,337 3,932
117.50 8,322 2,003 8,617 2,150 8,911 2,310 9,175 2,448 9,782 3,041 10,540 3,774 11,100 4,163
120.00 7,964 2,167 8,269 2,334 8,561 2,500 8,830 2,658 9,507 3,266 10,292 4,005 10,868 4,393
122.50 7,593 2,335 7,933 2,528 8,250 2,706 8,534 2,886 9,226 3,487 10,049 4,236 10,641 4,617
125.00 7,217 2,509 7,572 2,728 7,941 2,912 8,281 3,105 8,974 3,711 9,811 4,456 10,416 4,842
127.50 6,849 2,692 7,246 2,938 7,635 3,133 7,991 3,361 8,715 3,964 9,578 4,690 10,198 5,099
130.00 6,484 2,883 6,954 3,155 7,335 3,358 7,708 3,618 8,462 4,215 9,350 4,929 9,984 5,357
132.50 6,120 3,083 6,608 3,381 7,041 3,589 7,430 3,868 8,215 4,519 9,126 5,178 9,774 5,616
135.00 5,760 3,292 6,296 3,614 6,754 3,832 7,158 4,112 7,974 4,733 8,902 5,399 9,568 5,945
137.50 5,409 3,517 5,992 3,858 6,473 4,071 6,891 4,390 7,738 4,971 8,679 5,640 9,221 6,180
140.00 5,058 3,746 5,701 4,103 6,213 4,323 6,637 4,644 7,508 5,247 8,459 5,857 9,028 6,419
142.50 4,720 3,988 5,410 4,344 5,945 4,593 6,383 4,910 7,238 5,518 8,245 6,155 8,839 6,700
145.00 4,406 4,243 5,130 4,602 5,684 4,896 6,142 5,191 7,012 5,793 8,036 6,433 8,654 6,869
147.50 4,156 4,517 4,860 4,869 5,436 5,184 5,901 5,482 6,793 6,051 7,831 6,691 8,603 7,133
150.00 3,908 4,820 4,608 5,157 5,194 5,475 5,671 5,773 6,577 6,319 7,691 6,943 8,350 7,398
152.50 3,682 5,095 4,369 5,462 4,963 5,798 5,451 6,064 6,367 6,614 7,436 7,213 8,121 7,644
155.00 3,467 5,448 4,096 5,790 4,736 6,112 5,235 6,369 6,164 6,876 7,243 7,489 8,069 7,917
157.50 3,265 5,824 3,882 6,141 4,521 6,425 5,027 6,681 5,966 7,162 7,055 7,791 7,784 8,190
160.00 3,065 6,201 3,651 6,473 4,308 6,749 4,825 7,000 5,797 7,450 6,902 8,145 7,620 8,473
162.50 2,873 6,576 3,449 6,818 4,105 7,078 4,632 7,323 5,587 7,747 6,695 8,430 7,459 8,765
165.00 2,692 6,953 3,240 7,175 3,901 7,412 4,440 7,629 5,405 8,063 6,522 8,659 7,302 9,059
167.50 2,518 7,331 3,049 7,509 3,716 7,751 4,259 7,998 5,229 8,476 6,351 8,951 7,148 9,397
170.00 2,351 7,704 2,859 7,862 3,536 8,054 4,082 8,337 5,056 8,696 6,187 9,278 6,999 9,686
172.50 2,192 8,081 2,678 8,220 3,367 8,475 3,869 8,685 4,892 9,007 6,028 9,576 6,852 10,005
175.00 2,038 8,458 2,506 8,579 3,204 8,759 3,707 9,014 4,733 9,361 5,872 9,884 6,707 10,317
177.50 1,890 8,836 2,342 8,940 3,048 9,108 3,588 9,254 4,578 9,680 5,719 10,194 6,565 10,599
180.00 1,750 9,214 2,189 9,319 2,902 9,449 3,439 9,606 4,430 10,014 5,581 10,516 6,429 10,903
182.50 1,613 9,590 2,055 9,668 2,757 9,802 3,294 9,960 4,283 10,341 5,427 10,834 6,293 11,218
185.00 1,485 9,965 1,926 10,029 2,625 10,163 3,151 10,302 4,141 10,670 5,288 11,141 6,160 11,536
187.50 1,362 10,346 1,804 10,414 2,488 10,529 3,017 10,647 4,008 11,003 5,150 11,490 6,030 11,784
190.00 1,247 10,724 1,686 10,772 2,356 10,876 2,890 10,995 3,877 11,377 5,023 11,713 5,961 12,109
192.50 1,140 11,100 1,568 11,147 2,231 11,234 2,783 11,349 3,751 11,713 4,897 12,031 5,816 12,416
195.00 1,033 11,477 1,464 11,512 2,114 11,613 2,660 11,701 3,635 12,041 4,776 12,369 5,702 12,743
197.50 934 11,852 1,366 11,882 1,997 11,964 2,541 12,058 3,511 12,386 4,657 12,703 5,615 13,062
200.00 850 12,219 1,270 12,251 1,889 12,311 2,400 12,415 3,400 12,734 4,541 13,036 5,497 13,371
205.00 690 12,971 1,101 12,988 1,688 13,041 2,186 13,140 3,180 13,342 4,320 13,682 5,237 14,040
210.00 561 13,720 948 13,734 1,505 13,791 1,992 13,856 2,995 14,037 4,108 14,351 4,980 14,708
215.00 436 14,471 811 14,499 1,341 14,520 - - 2,790 14,763 3,904 15,062 4,773 15,363
220.00 408 15,221 698 15,246 1,178 15,268 - - 2,605 15,475 3,714 15,748 4,577 16,058
225.00 408 15,972 593 15,987 1,046 16,003 - - 2,432 16,184 3,530 16,437 4,387 16,704
230.00 408 16,722 503 16,738 927 16,774 - - 2,272 16,899 3,400 17,132 4,205 17,390
235.00 - - - - - - - - 2,119 17,627 3,234 17,840 4,032 18,131
240.00 - - - - - - - - 1,978 18,352 3,075 18,548 3,866 18,831
245.00 - - - - - - - - 1,843 19,140 2,923 19,260 3,707 19,440
250.00 - - - - - - - - 1,719 19,874 2,781 19,975 3,556 20,138
255.00 - - - - - - - - 1,604 20,578 2,643 20,694 3,411 20,838
260.00 - - - - - - - - 1,495 21,316 2,514 21,409 3,315 21,548
265.00 - - - - - - - - 1,393 22,054 2,390 22,132 3,137 22,262
270.00 - - - - - - - - 1,298 22,795 2,274 22,858 3,012 23,075
275.00 - - - - - - - - 1,211 23,541 2,162 23,636 2,888 23,725
280.00 - - - - - - - - 1,132 24,285 2,056 24,338 2,771 24,444
BLI (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 10,234 217 - - 10,264 220 - - - -
48.00 - - - - 10,174 217 - - 10,206 221 - - - -
49.00 - - - - 10,115 217 - - 10,147 222 - - - -
50.00 - - - - 10,055 217 - - 10,090 222 - - - -
52.50 - - - - 9,906 217 - - 9,947 225 - - - -
55.00 - - - - 9,757 217 - - 9,803 228 - - - -
57.50 - - - - 9,609 217 - - 9,661 231 - - - -
60.00 - - - - 9,460 217 - - 9,519 235 - - - -
62.50 - - - - 9,314 218 - - 9,379 240 - - - -
65.00 - - - - 9,165 219 - - 9,238 247 - - - -
67.50 - - - - 9,017 219 - - 9,101 253 - - - -
70.00 - - - - 8,870 220 - - 8,962 261 - - - -
72.50 - - - - 8,722 222 - - 8,826 271 - - - -
75.00 - - - - 8,576 224 - - 8,690 282 - - - -
77.50 - - - - 8,430 226 - - 8,555 312 - - - -
80.00 - - - - 8,284 229 - - 8,423 343 - - - -
82.50 - - - - 8,139 233 - - 8,292 379 - - - -
85.00 - - - - 7,994 237 - - 8,171 433 8,546 669 - -
87.50 - - - - 7,851 243 - - 8,171 472 8,429 730 - -
90.00 7,643 217 7,665 223 7,708 249 - - 8,052 519 8,311 791 - -
92.50 7,493 217 7,518 226 7,565 279 - - 7,925 564 8,194 852 - -
95.00 7,343 217 7,372 229 7,423 314 - - 7,801 629 8,078 912 - -
97.50 7,194 217 7,225 259 7,284 352 - - 7,679 674 7,964 971 - -
100.00 7,044 217 7,079 294 7,144 392 - - 7,553 732 7,851 1,040 - -
102.50 6,895 217 6,934 333 7,051 434 - - 7,431 789 7,740 1,113 - -
105.00 6,745 246 6,788 372 6,928 480 - - 7,312 860 7,630 1,186 - -
107.50 6,596 289 6,645 415 6,793 525 - - 7,192 912 7,523 1,259 - -
110.00 6,446 332 6,501 461 6,658 582 - - 7,073 981 7,416 1,330 - -
112.50 6,297 379 6,346 507 6,525 629 - - 6,955 1,051 7,311 1,400 - -
115.00 6,147 427 6,252 560 6,393 688 6,537 785 6,839 1,120 7,208 1,477 - -
117.50 5,998 478 6,113 611 6,262 747 6,412 869 6,725 1,208 7,107 1,562 - -
120.00 5,849 527 5,973 665 6,132 807 6,289 933 6,612 1,275 7,007 1,647 - -
122.50 5,700 583 5,836 724 6,003 868 6,166 1,001 6,500 1,359 6,908 1,732 - -
125.00 5,551 638 5,700 782 5,876 931 6,045 1,069 6,392 1,442 6,812 1,815 7,160 2,103
127.50 5,403 697 5,563 846 5,750 1,002 5,925 1,148 6,284 1,525 6,717 1,898 7,073 2,188
130.00 5,254 756 5,428 910 5,624 1,072 5,807 1,225 6,177 1,609 6,622 1,979 6,989 2,275
132.50 5,099 818 5,295 976 5,501 1,141 5,690 1,305 6,073 1,688 6,530 2,063 6,903 2,374
135.00 4,970 880 5,163 1,052 5,379 1,214 5,574 1,385 5,970 1,768 6,439 2,158 6,820 2,474
137.50 4,817 946 5,032 1,126 5,257 1,293 5,461 1,467 5,868 1,859 6,349 2,256 6,738 2,569
140.00 4,672 1,013 4,902 1,200 5,138 1,372 5,349 1,550 5,769 1,954 6,261 2,354 6,658 2,665
142.50 4,533 1,082 4,774 1,275 5,021 1,451 5,237 1,643 5,671 2,051 6,174 2,485 6,579 2,761
145.00 4,382 1,152 4,645 1,356 4,904 1,532 5,127 1,734 5,574 2,147 6,088 2,574 6,500 2,858
147.50 4,237 1,225 4,521 1,437 4,790 1,620 5,019 1,827 5,476 2,237 6,004 2,656 6,423 2,954
150.00 4,095 1,298 4,397 1,520 4,677 1,707 4,913 1,920 5,381 2,329 5,919 2,748 6,347 3,050
152.50 3,951 1,378 4,274 1,606 4,565 1,796 4,808 2,010 5,286 2,418 5,834 2,843 6,273 3,147
155.00 3,810 1,456 4,154 1,696 4,456 1,884 4,704 2,107 5,194 2,510 5,750 2,941 6,198 3,250
157.50 3,671 1,539 4,035 1,786 4,347 1,983 4,603 2,207 5,103 2,611 5,670 3,039 6,126 3,358
160.00 3,531 1,624 3,918 1,876 4,251 2,081 4,502 2,305 5,012 2,713 5,589 3,141 6,054 3,464
162.50 3,394 1,711 3,802 1,972 4,137 2,152 4,403 2,404 4,924 2,817 5,508 3,237 5,983 3,571
165.00 3,259 1,802 3,688 2,067 4,034 2,275 4,307 2,502 4,836 2,914 5,429 3,334 5,914 3,677
167.50 3,125 1,893 3,576 2,164 3,932 2,376 4,212 2,599 4,750 3,006 5,349 3,431 5,846 3,770
170.00 2,976 1,991 3,467 2,263 3,833 2,478 4,119 2,690 4,666 3,101 5,274 3,530 5,779 3,862
172.50 2,863 2,084 3,359 2,366 3,736 2,585 4,027 2,797 4,583 3,198 5,197 3,630 5,711 3,975
175.00 2,737 2,184 3,249 2,462 3,641 2,693 3,937 2,906 4,500 3,302 5,131 3,732 5,645 4,080
177.50 2,619 2,284 3,152 2,564 3,552 2,802 3,852 3,017 4,416 3,414 5,057 3,835 5,582 4,187
180.00 2,516 2,383 3,055 2,671 3,458 2,915 3,762 3,131 4,336 3,532 4,989 3,953 5,518 4,243
182.50 2,405 2,494 2,954 2,780 3,371 3,021 3,677 3,237 4,259 3,643 4,907 4,062 5,455 4,388
185.00 2,307 2,607 2,860 2,887 3,283 3,133 3,593 3,340 4,182 3,747 4,849 4,165 5,392 4,489
187.50 2,216 2,728 2,763 3,001 3,196 3,254 3,513 3,451 4,106 3,852 4,789 4,272 5,306 4,597
190.00 2,116 2,833 2,673 3,115 3,114 3,372 3,432 3,571 4,032 3,955 4,700 4,382 5,261 4,724
192.50 2,034 2,951 2,584 3,230 3,027 3,494 3,353 3,692 3,959 4,071 4,633 4,494 5,199 4,836
195.00 1,940 3,076 2,497 3,352 2,950 3,616 3,278 3,813 3,888 4,176 4,589 4,605 5,151 4,948
197.50 1,866 3,198 2,414 3,477 2,868 3,729 3,198 3,934 3,817 4,297 4,503 4,714 5,072 5,060
200.00 1,781 3,324 2,313 3,605 2,784 3,847 3,122 4,048 3,749 4,421 4,402 4,831 5,009 5,165
205.00 1,633 3,613 2,171 3,868 2,635 4,102 2,979 4,279 3,614 4,654 4,334 5,060 4,902 5,391
210.00 1,494 3,905 2,016 4,134 2,493 4,362 2,842 4,532 3,487 4,885 4,196 5,284 4,812 5,623
215.00 1,361 4,202 1,888 4,405 2,358 4,607 2,710 4,789 3,363 5,123 4,087 5,521 4,632 5,843
220.00 1,235 4,500 1,754 4,677 2,229 4,870 2,585 5,037 3,244 5,364 3,979 5,760 4,532 6,082
225.00 1,118 4,798 1,631 4,956 2,112 5,143 2,463 5,288 3,128 5,618 3,875 6,003 4,434 6,317
230.00 1,010 5,098 1,523 5,238 1,999 5,406 2,347 5,554 3,014 5,868 3,775 6,254 4,339 6,564
235.00 909 5,396 1,410 5,516 1,891 5,670 2,242 5,822 2,916 6,121 3,678 6,480 4,246 6,815
240.00 816 5,696 1,312 5,804 1,789 5,950 2,140 6,081 2,804 6,378 3,584 6,734 4,157 7,061
245.00 731 5,995 1,223 6,093 1,692 6,228 2,044 6,348 2,705 6,636 3,493 6,982 4,069 7,289
250.00 652 6,295 1,132 6,375 1,600 6,503 1,951 6,618 2,610 6,892 3,403 7,253 3,985 7,533
255.00 579 6,596 1,047 6,666 1,512 6,781 1,862 6,896 2,520 7,157 3,316 7,506 3,901 7,779
260.00 513 6,898 972 6,959 1,452 7,065 1,806 7,173 2,435 7,421 3,233 7,774 3,820 8,039
265.00 453 7,199 896 7,250 1,371 7,350 1,724 7,450 2,354 7,692 3,151 8,024 3,741 8,298
270.00 398 7,500 830 7,541 1,277 7,634 1,645 7,731 2,275 7,963 3,073 8,276 3,664 8,560
275.00 351 7,801 765 7,836 1,224 7,921 1,571 8,012 2,198 8,227 2,995 8,530 3,590 8,817
280.00 310 8,101 706 8,132 1,156 8,207 1,499 8,295 2,125 8,496 2,921 8,799 3,516 9,075
285.00 269 8,401 651 8,427 1,093 8,497 1,430 8,579 2,054 8,774 2,848 9,078 3,445 9,319
290.00 234 8,701 602 8,722 1,031 8,788 1,365 8,865 1,986 9,053 2,778 9,352 3,375 9,575
295.00 220 9,001 554 9,018 973 9,078 1,302 9,152 1,920 9,333 2,710 9,618 3,308 9,846
300.00 219 9,301 511 9,309 920 9,372 1,243 9,441 1,856 9,617 2,644 9,887 3,243 10,110
310.00 218 9,901 433 9,903 819 9,956 1,132 10,013 1,736 10,166 2,516 10,412 3,116 10,664
320.00 217 10,501 368 10,502 729 10,545 - - 1,651 10,734 2,397 10,966 2,995 11,208
330.00 217 11,101 310 11,101 649 11,136 - - 1,544 11,310 2,283 11,524 - -
340.00 217 11,701 264 11,701 579 11,719 - - 1,446 11,881 2,175 12,085 - -
350.00 - - - - 516 12,313 - - 1,354 12,453 2,074 12,651 - -
360.00 - - - - 458 12,909 - - 1,268 13,036 1,978 13,213 - -
370.00 - - - - 411 13,504 - - 1,188 13,622 1,888 13,779 - -
380.00 - - - - 365 14,103 - - 1,114 14,205 1,802 14,362 - -
390.00 - - - - 324 14,701 - - 1,044 14,790 1,721 14,931 - -
400.00 - - - - 289 15,301 - - 980 15,376 1,643 15,506 - -
410.00 - - - - 259 15,901 - - 920 15,947 1,570 16,087 - -
420.00 - - - - 244 16,501 - - 863 16,557 1,501 16,657 - -
430.00 - - - - 240 17,101 - - 811 17,146 1,434 17,251 - -
440.00 - - - - 237 17,701 - - 762 17,737 1,373 17,833 - -
450.00 - - - - 233 18,301 - - 716 18,328 1,314 18,419 - -
BOC (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,357 86 4,381 86 4,417 86 4,406 114 4,405 224 4,429 370 4,515 503
18.00 4,111 86 4,144 86 4,157 92 4,177 127 4,182 282 4,213 446 4,304 589
18.50 3,861 86 3,891 86 3,928 104 3,920 176 3,949 359 4,004 527 4,103 674
19.00 3,611 86 3,636 92 3,674 116 3,689 260 3,716 434 3,786 620 3,904 771
19.50 3,361 86 3,386 104 3,440 164 3,453 316 3,494 522 3,587 711 3,723 885
20.00 3,110 86 3,153 120 3,215 209 3,225 395 3,279 619 3,391 812 3,543 1,003
21.00 2,611 134 2,684 217 2,761 344 2,774 603 2,864 843 3,015 1,050 3,214 1,236
22.00 2,119 244 2,231 391 2,341 535 2,364 853 2,488 1,091 2,676 1,314 2,905 1,514
23.00 1,662 447 1,836 630 1,980 790 2,009 1,151 2,139 1,382 2,372 1,605 2,619 1,810
24.00 1,206 709 1,442 937 1,615 1,088 1,648 1,457 1,827 1,700 2,096 1,914 2,361 2,116
25.00 802 1,102 1,086 1,289 1,289 1,407 1,332 1,807 1,544 2,073 1,807 2,286 2,083 2,466
26.00 495 1,558 787 1,676 1,006 1,784 1,057 2,186 1,294 2,410 1,608 2,610 1,875 2,772
27.00 299 2,041 562 2,119 768 2,200 825 2,625 1,071 2,806 1,402 2,980 1,671 3,140
28.00 167 2,541 383 2,571 577 2,636 634 3,058 889 3,215 1,209 3,376 1,491 3,516
29.00 112 3,041 245 3,041 425 3,093 474 3,506 722 3,641 1,056 3,784 1,319 3,916
30.00 91 3,541 184 3,541 304 3,541 364 3,964 593 4,076 900 4,199 1,170 4,322
31.00 86 4,041 127 4,041 230 4,041 276 4,433 477 4,529 779 4,637 1,049 4,738
32.00 86 4,541 110 4,541 144 4,541 160 4,909 387 4,989 664 5,069 927 5,167
33.00 86 5,041 96 5,041 127 5,041 141 5,399 308 5,456 572 5,529 813 5,607
34.00 86 5,541 86 5,541 114 5,541 128 5,889 242 5,931 476 5,988 714 6,055
35.00 86 6,041 86 6,041 103 6,041 - - 192 6,400 404 6,460 624 6,514
36.00 86 6,541 86 6,541 95 6,541 - - 144 6,887 349 6,924 545 6,983
37.00 86 7,041 86 7,041 87 7,041 - - 132 7,371 291 7,412 - -
38.00 - - - - 86 7,541 - - - - - - - -
39.00 - - - - 86 8,041 - - - - - - - -
40.00 - - - - 86 8,541 - - - - - - - -
41.00 - - - - 86 9,041 - - - - - - - -
BUD (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 14,760 266 - - 14,760 266 - - - -
12.50 - - - - 14,263 266 - - 14,262 266 - - - -
13.00 - - - - 13,768 266 - - 13,772 266 - - - -
13.50 - - - - 13,268 266 - - 13,270 266 - - - -
14.00 - - - - 12,768 266 - - 12,768 276 - - - -
14.50 - - - - 12,269 266 - - 12,286 286 - - - -
15.00 - - - - 11,770 266 - - 11,786 306 - - - -
15.50 - - - - 11,278 266 - - 11,301 369 - - - -
16.00 - - - - 10,778 266 - - 10,826 451 11,089 813 - -
16.50 10,252 266 10,278 266 10,278 266 - - 10,363 567 10,662 941 10,999 1,269
17.00 9,753 266 9,778 266 9,776 276 9,790 375 9,903 688 10,244 1,108 10,607 1,440
17.50 9,253 266 9,286 276 9,288 376 9,312 464 9,457 841 9,841 1,274 10,237 1,637
18.00 8,754 299 8,786 379 8,796 478 8,828 597 9,008 988 9,435 1,465 9,859 1,839
18.50 8,255 370 8,294 510 8,312 606 8,352 748 8,590 1,169 9,053 1,660 9,492 2,030
19.00 7,755 459 7,800 641 7,826 752 7,888 908 8,160 1,356 8,672 1,869 9,141 2,279
19.50 7,256 569 7,310 792 7,352 925 7,427 1,098 7,765 1,554 8,304 2,104 8,799 2,513
20.00 6,758 708 6,826 962 6,884 1,109 6,989 1,290 7,366 1,793 7,956 2,342 8,449 2,748
21.00 5,761 1,086 5,880 1,387 5,986 1,546 6,143 1,779 6,611 2,288 7,264 2,860 7,820 3,299
22.00 4,773 1,527 4,966 1,885 5,092 2,058 5,324 2,346 5,904 2,841 6,614 3,418 7,210 3,853
23.00 3,798 2,046 4,111 2,473 4,365 2,724 4,660 2,971 5,240 3,475 6,020 4,046 6,653 4,480
24.00 2,908 2,679 3,321 3,144 3,632 3,412 3,958 3,641 4,658 4,139 5,427 4,706 6,216 5,037
25.00 2,278 3,439 2,623 3,952 3,010 4,185 3,373 4,406 4,101 4,869 4,946 5,400 5,626 5,820
26.00 1,740 4,408 2,050 4,833 2,445 5,033 2,820 5,219 3,583 5,626 4,455 6,133 5,153 6,519
27.00 1,290 5,405 1,592 5,758 1,983 5,911 2,364 6,064 3,139 6,439 4,024 6,899 4,739 7,287
28.00 932 6,416 1,220 6,707 1,573 6,817 1,967 6,946 2,727 7,267 3,609 7,695 4,320 8,045
29.00 655 7,419 922 7,671 1,234 7,751 1,621 7,851 2,358 8,135 3,252 8,514 3,974 8,851
30.00 447 8,419 675 8,644 956 8,706 1,325 8,783 2,053 9,016 2,899 9,360 3,629 9,675
31.00 338 9,419 500 9,626 748 9,672 1,055 9,733 1,751 9,923 2,611 10,225 3,308 10,510
32.00 266 10,419 324 10,615 557 10,648 853 10,692 1,513 10,850 2,315 11,114 3,039 11,380
33.00 266 11,419 266 11,609 413 11,629 682 11,665 1,286 11,782 2,092 12,022 2,763 12,246
34.00 266 12,419 266 12,602 298 12,620 528 12,643 1,099 12,740 1,856 12,933 2,527 13,143
35.00 266 13,419 - - 276 13,604 439 13,626 925 13,704 1,650 13,869 - -
36.00 266 14,419 - - 266 14,596 335 14,608 807 14,670 1,480 14,803 - -
BYD (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 79,648 1,389 79,811 1,389 - - - - - - - - - -
102.50 78,399 1,389 78,575 1,389 - - - - - - - - - -
105.00 77,152 1,389 77,339 1,389 - - - - - - - - - -
107.50 75,904 1,389 76,094 1,389 - - - - - - - - - -
110.00 74,655 1,389 74,856 1,389 - - - - - - 77,607 1,695 - -
112.50 73,409 1,389 73,619 1,389 - - - - - - 76,330 1,888 - -
115.00 72,160 1,389 72,383 1,389 - - - - - - 75,211 2,104 - -
117.50 70,911 1,389 71,153 1,389 - - - - - - 74,095 2,306 - -
120.00 69,665 1,389 69,916 1,389 70,342 1,389 - - 71,487 1,484 73,052 2,564 - -
122.50 68,416 1,389 68,679 1,389 69,128 1,389 - - 70,365 1,509 71,970 2,839 - -
125.00 67,174 1,389 67,449 1,389 67,912 1,389 - - 69,001 1,546 71,030 3,113 - -
127.50 65,925 1,389 66,219 1,389 66,690 1,389 - - 68,046 1,743 70,004 3,386 - -
130.00 64,677 1,389 64,982 1,389 65,474 1,389 - - 66,919 1,940 68,936 3,670 - -
132.50 63,430 1,389 63,757 1,389 64,253 1,394 - - 65,794 2,146 67,859 4,031 - -
135.00 62,181 1,389 62,528 1,389 63,037 1,399 - - 64,542 2,417 66,713 4,381 - -
137.50 60,933 1,389 61,303 1,389 61,830 1,404 - - 63,476 2,687 65,615 4,740 - -
140.00 59,684 1,389 60,078 1,389 60,624 1,414 - - 62,350 2,943 64,559 5,148 - -
142.50 58,435 1,389 58,852 1,389 59,442 1,424 - - 61,257 3,226 63,508 5,504 - -
145.00 57,198 1,389 57,634 1,389 57,997 1,434 - - 60,210 3,567 62,470 5,972 - -
147.50 55,957 1,389 56,414 1,394 56,804 1,449 - - 59,119 3,912 61,448 6,425 - -
150.00 54,712 1,389 55,200 1,399 55,719 1,469 - - 58,025 4,303 60,431 6,851 62,514 8,739
152.50 53,466 1,389 53,984 1,404 54,805 1,501 - - 56,938 4,639 59,409 7,298 61,555 9,277
155.00 52,224 1,389 52,774 1,409 53,474 1,728 - - 55,829 5,045 58,380 7,740 60,649 9,817
157.50 50,983 1,389 51,682 1,419 52,320 1,979 - - 54,774 5,487 57,358 8,228 59,800 10,365
160.00 49,742 1,389 50,480 1,434 51,148 2,227 - - 53,665 5,927 56,346 8,761 58,869 10,911
162.50 48,503 1,389 49,160 1,467 49,735 2,508 50,646 3,774 52,608 6,350 55,398 9,302 57,937 11,628
165.00 47,260 1,389 47,961 1,715 48,801 2,846 49,462 4,143 51,564 6,778 54,449 9,849 57,032 12,149
167.50 46,021 1,389 46,672 1,970 47,651 3,185 48,368 4,627 50,514 7,290 53,506 10,390 56,185 12,688
170.00 44,786 1,486 45,576 2,249 46,515 3,535 47,260 5,053 49,465 7,840 52,553 10,938 55,337 13,347
172.50 43,549 1,704 44,302 2,553 45,345 3,964 46,199 5,481 48,463 8,347 51,637 11,450 54,490 14,009
175.00 42,315 2,046 43,128 2,863 44,132 4,383 45,143 5,925 47,483 8,875 50,767 12,098 53,631 14,668
177.50 41,081 2,383 42,075 3,224 43,045 4,807 44,006 6,455 46,467 9,403 49,900 12,747 52,714 15,329
180.00 39,851 2,759 40,904 3,590 41,924 5,269 42,916 6,984 45,418 9,982 49,031 13,391 51,919 15,946
182.50 38,621 3,135 39,743 3,996 40,792 5,787 41,838 7,494 44,474 10,600 48,107 14,038 51,167 16,584
185.00 37,395 3,547 38,588 4,412 39,726 6,304 40,828 8,004 43,582 11,232 47,151 14,655 50,414 17,224
187.50 36,032 3,973 37,443 4,869 38,585 6,823 39,806 8,640 42,692 11,863 46,357 15,283 49,662 17,887
190.00 34,800 4,435 36,230 5,339 37,504 7,399 38,723 9,273 41,790 12,494 45,582 15,919 48,908 18,651
192.50 33,574 4,913 35,103 5,833 36,439 8,021 37,674 9,877 40,793 13,107 44,813 16,670 48,149 19,412
195.00 32,490 5,402 33,989 6,360 35,370 8,651 36,715 10,490 39,877 13,788 44,039 17,419 47,304 20,065
197.50 31,277 5,920 32,881 6,892 34,312 9,249 35,799 11,144 39,002 14,523 43,237 18,169 46,526 20,700
200.00 30,071 6,453 31,787 7,478 33,286 9,927 34,799 11,875 38,200 15,256 42,394 18,829 45,766 21,395
205.00 27,677 7,578 29,635 8,809 31,273 11,365 32,912 13,306 36,528 16,695 40,797 20,079 44,461 22,816
210.00 25,245 8,802 27,584 10,256 29,365 12,824 31,099 14,766 34,879 18,048 39,410 21,524 43,152 24,181
215.00 22,983 10,130 25,523 11,878 27,454 14,453 29,399 16,398 33,286 19,612 38,010 23,138 41,769 25,798
220.00 20,724 11,566 23,570 13,516 25,676 16,065 27,666 17,932 31,773 21,136 36,606 24,595 40,404 27,245
225.00 18,526 13,123 21,691 15,347 23,905 17,725 26,086 19,495 30,347 22,641 35,177 26,136 39,088 28,822
230.00 16,403 14,739 19,842 17,147 22,341 19,470 24,598 21,270 28,909 24,380 33,898 27,738 37,979 30,495
235.00 14,400 16,442 18,115 18,966 20,655 21,238 22,960 22,909 27,437 26,043 32,648 29,441 36,818 31,979
240.00 12,730 18,667 16,502 20,870 19,173 23,137 21,630 24,821 26,212 27,779 31,399 31,119 35,645 33,826
245.00 11,241 21,025 14,980 22,975 17,763 25,032 20,213 26,670 24,913 29,579 30,257 32,906 34,488 35,613
250.00 9,957 23,408 13,564 25,079 16,403 27,088 18,863 28,509 23,618 31,376 29,044 34,668 33,320 37,293
255.00 8,714 25,817 12,280 27,277 15,124 29,088 17,712 30,566 22,462 33,349 27,915 36,481 32,340 39,057
260.00 7,640 28,253 11,079 29,475 14,021 31,213 16,561 32,593 21,465 35,163 26,942 38,412 31,300 40,823
265.00 6,625 30,717 9,951 31,635 12,817 33,273 15,489 34,542 20,311 37,195 25,937 40,371 30,400 42,764
270.00 5,699 33,188 8,934 34,042 11,868 35,422 14,425 36,674 19,229 39,254 24,939 42,205 29,430 44,737
275.00 4,859 35,654 8,009 36,389 10,872 37,706 13,518 38,909 18,399 41,343 23,893 44,085 28,481 46,593
280.00 4,100 38,155 7,124 38,660 9,914 39,933 12,594 40,987 17,458 43,286 23,014 46,143 27,463 48,473
285.00 3,423 40,649 6,311 41,103 9,113 42,161 11,676 43,271 16,558 45,410 22,220 48,222 26,647 50,393
290.00 2,822 43,146 5,588 43,557 8,288 44,490 10,919 45,451 15,717 47,565 21,448 50,271 25,865 52,429
295.00 2,301 45,647 4,916 45,909 7,535 46,764 10,149 47,663 14,933 49,711 20,572 52,308 25,078 54,489
300.00 1,861 48,150 4,322 48,398 6,885 49,065 9,233 50,014 14,182 51,833 19,721 54,287 24,314 56,503
310.00 1,394 53,147 3,320 53,272 5,573 53,877 7,990 54,541 12,767 56,228 18,279 58,563 22,656 60,557
320.00 1,389 58,148 2,510 58,214 4,600 58,608 6,774 59,271 11,244 60,722 16,900 62,911 21,275 64,712
330.00 1,389 63,148 1,900 63,197 3,749 63,458 5,852 64,077 10,138 65,323 15,528 67,258 20,041 69,060
340.00 1,389 68,148 1,444 68,196 3,042 68,354 4,908 68,709 8,990 69,838 14,145 71,687 18,729 73,449
350.00 1,389 73,148 1,419 73,193 2,464 73,297 4,228 73,588 8,099 74,433 13,114 76,245 17,418 77,756
360.00 1,389 78,147 1,404 78,183 1,983 78,290 3,549 78,467 7,233 79,273 12,068 80,876 16,236 82,224
370.00 1,389 83,147 1,399 83,183 1,609 83,270 3,020 83,368 6,382 84,023 11,049 85,463 15,257 86,802
380.00 1,389 88,147 1,394 88,183 1,439 88,263 2,544 88,363 5,759 88,785 10,287 90,047 14,278 91,331
390.00 1,389 93,147 1,389 93,182 1,424 93,259 2,137 93,359 5,136 93,587 9,492 94,926 13,266 95,978
400.00 1,389 98,147 1,389 98,182 1,409 98,254 1,820 98,355 4,504 98,662 8,682 99,536 12,536 100,650
410.00 - - - - 1,404 103,250 - - - - - - - -
420.00 - - - - 1,394 108,149 - - - - - - - -
BYE (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 16,784 377 - - - - - - - -
12.50 - - - - 16,294 377 - - 16,370 477 - - - -
13.00 - - - - 15,794 377 - - 15,902 513 - - - -
13.50 - - - - 15,304 387 - - 15,448 617 - - - -
14.00 - - - - 14,812 397 - - 14,992 732 - - - -
14.50 - - - - 14,328 417 14,358 487 14,542 859 - - - -
15.00 - - - - 13,836 427 13,887 585 14,110 1,009 - - - -
15.50 13,244 377 13,303 387 13,359 538 13,415 693 13,678 1,144 14,173 1,726 14,662 2,207
16.00 12,745 377 12,810 427 12,875 652 12,952 825 13,242 1,323 13,786 1,918 14,312 2,428
16.50 12,247 403 12,322 572 12,403 775 12,494 948 12,836 1,502 13,424 2,139 13,947 2,639
17.00 11,747 478 11,834 682 11,932 908 12,047 1,110 12,428 1,679 13,056 2,353 13,611 2,861
17.50 11,248 568 11,358 816 11,466 1,061 11,603 1,275 12,016 1,900 12,681 2,563 13,292 3,110
18.00 10,750 714 10,874 952 11,007 1,225 11,165 1,456 11,640 2,106 12,333 2,816 12,971 3,378
18.50 10,252 861 10,403 1,121 10,561 1,405 10,747 1,669 11,258 2,315 12,012 3,074 12,634 3,632
19.00 9,756 1,014 9,935 1,303 10,111 1,615 10,319 1,903 10,872 2,621 11,668 3,319 12,323 3,887
19.50 9,260 1,205 9,473 1,495 9,687 1,828 9,915 2,144 10,521 2,876 11,328 3,603 12,034 4,157
20.00 8,765 1,396 9,021 1,702 9,254 2,057 9,520 2,401 10,167 3,117 11,012 3,859 11,754 4,456
21.00 7,785 1,825 8,242 2,169 8,435 2,547 8,749 2,928 9,467 3,673 10,406 4,388 11,165 5,046
22.00 6,860 2,297 7,380 2,692 7,657 3,095 8,013 3,502 8,838 4,193 9,794 5,026 10,628 5,646
23.00 5,933 2,847 6,559 3,256 6,864 3,656 7,231 4,115 8,206 4,833 9,266 5,683 10,123 6,303
24.00 5,050 3,450 5,790 3,876 6,300 4,308 6,785 4,708 7,646 5,513 8,732 6,337 9,603 6,977
25.00 4,305 4,125 5,097 4,551 5,670 4,996 6,189 5,420 7,183 6,145 8,373 6,911 9,339 7,502
26.00 3,650 4,855 4,461 5,283 5,054 5,779 5,619 6,148 6,585 6,941 7,775 7,750 8,715 8,366
27.00 3,082 5,681 3,866 6,099 4,497 6,580 5,081 6,933 6,101 7,700 7,314 8,484 8,278 9,111
28.00 2,576 6,616 3,336 6,977 4,005 7,466 4,612 7,819 5,647 8,483 6,885 9,229 7,882 9,845
29.00 2,124 7,604 2,858 7,880 3,542 8,321 4,172 8,645 5,246 9,267 6,509 10,022 7,520 10,603
30.00 1,745 8,600 2,438 8,814 3,125 9,192 3,749 9,503 4,831 10,099 6,134 10,813 7,158 11,404
31.00 1,406 9,599 2,069 9,754 2,750 10,101 3,398 10,370 4,482 10,931 5,753 11,605 6,797 12,203
32.00 1,137 10,601 1,757 10,702 2,419 11,005 3,026 11,257 4,213 11,774 5,444 12,452 6,466 12,986
33.00 892 11,608 1,486 11,669 2,081 11,937 2,699 12,167 3,804 12,657 5,135 13,291 6,182 13,811
34.00 708 12,612 1,261 12,644 1,810 12,875 2,410 13,078 3,540 13,541 4,815 14,129 - -
35.00 524 13,615 1,054 13,625 1,591 13,822 2,160 14,010 3,275 14,419 4,534 14,990 - -
36.00 382 14,615 884 14,618 1,381 14,778 1,934 14,946 3,005 15,336 4,294 15,879 - -
37.00 377 15,615 735 15,611 1,199 15,741 1,714 15,882 2,777 16,252 4,049 16,762 - -
38.00 377 16,615 610 16,611 1,036 16,708 1,556 16,838 2,575 17,160 - - - -
39.00 377 17,615 512 17,612 900 17,679 - - 2,369 18,099 - - - -
40.00 377 18,615 417 18,615 781 18,658 - - 2,179 19,041 - - - -
41.00 377 19,615 407 19,615 658 19,642 - - 2,019 19,974 - - - -
42.00 377 20,615 397 20,615 570 20,626 - - 1,864 20,920 - - - -
43.00 377 21,615 387 21,615 492 21,618 - - 1,709 21,879 - - - -
44.00 377 22,615 377 22,615 443 22,613 - - 1,573 22,835 - - - -
45.00 377 23,615 377 23,615 417 23,615 - - 1,455 23,792 - - - -
CCC (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 2,943 64 - - 2,943 64 - - - -
2.30 - - - - 2,844 64 - - 2,844 64 - - - -
2.40 - - - - 2,749 64 - - 2,751 64 - - - -
2.50 - - - - 2,649 64 - - 2,651 67 - - - -
2.60 - - - - 2,549 64 - - 2,551 72 - - - -
2.70 - - - - 2,449 64 - - 2,451 79 - - - -
2.80 2,336 64 - - 2,349 65 - - 2,350 85 2,353 153 - -
2.90 2,236 64 - - 2,249 73 - - 2,250 122 2,251 182 - -
3.00 2,136 64 2,143 64 2,149 84 - - 2,149 153 2,151 214 2,176 279
3.10 2,036 69 2,049 71 2,047 95 - - 2,047 184 2,072 257 2,076 323
3.20 1,936 79 1,949 80 1,949 109 - - 1,965 214 1,972 290 1,995 364
3.30 1,836 91 1,849 91 1,860 146 - - 1,865 244 1,886 330 1,909 404
3.40 1,736 105 1,749 105 1,760 180 - - 1,777 290 1,800 386 1,836 458
3.50 1,636 121 1,649 121 1,669 225 1,670 266 1,678 335 1,710 427 1,761 498
3.60 1,536 143 1,556 141 1,577 259 1,580 316 1,598 390 1,635 480 1,681 557
3.70 1,436 166 1,463 180 1,485 304 1,487 370 1,508 434 1,554 531 1,615 611
3.80 1,336 196 1,371 218 1,392 352 1,403 419 1,425 499 1,485 595 1,547 671
3.90 1,239 230 1,277 256 1,307 411 1,318 470 1,343 552 1,403 651 1,484 725
4.00 1,138 268 1,189 306 1,236 471 1,242 528 1,266 615 1,339 714 1,421 786
4.10 1,040 313 1,114 353 1,148 536 1,154 592 1,192 677 1,275 774 1,359 845
4.20 946 365 1,025 403 1,069 605 1,076 665 1,120 743 1,207 838 1,305 910
4.30 854 417 942 467 994 678 1,001 737 1,055 816 1,151 907 1,247 976
4.40 763 475 864 523 914 752 948 806 989 882 1,088 964 1,200 1,050
4.50 675 539 786 593 844 832 872 878 927 958 1,040 1,029 1,153 1,124
4.60 597 609 714 672 778 912 807 953 875 1,018 1,004 1,104 1,117 1,170
4.70 535 685 650 749 708 989 748 1,040 806 1,107 946 1,193 1,055 1,265
4.80 471 770 587 830 646 1,075 690 1,130 752 1,190 884 1,274 1,003 1,338
4.90 414 867 520 920 597 1,157 631 1,212 704 1,271 846 1,346 968 1,419
5.00 365 968 463 1,008 543 1,250 577 1,301 656 1,352 800 1,431 930 1,489
5.25 258 1,217 348 1,243 428 1,464 467 1,521 552 1,569 696 1,633 826 1,695
5.50 178 1,467 261 1,482 336 1,715 380 1,744 457 1,783 610 1,847 738 1,897
5.75 136 1,717 192 1,722 254 1,953 306 1,973 385 2,010 537 2,063 658 2,109
6.00 108 1,967 146 1,967 189 2,196 224 2,209 316 2,237 457 2,280 587 2,323
6.25 89 2,217 99 2,217 147 2,439 185 2,451 260 2,469 399 2,511 527 2,546
6.50 76 2,467 88 2,467 100 2,680 146 2,693 223 2,709 343 2,743 470 2,777
6.75 67 2,717 81 2,717 92 2,930 100 2,933 188 2,948 294 2,970 421 3,005
7.00 64 2,967 75 2,967 84 3,171 - - 147 3,187 260 3,209 377 3,232
7.25 64 3,217 71 3,217 80 3,419 - - 104 3,437 228 3,459 325 3,467
CCE (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,204 93 2,214 113 2,232 216 - - 2,265 469 2,306 640 2,373 766
4.50 2,104 107 2,115 124 2,132 261 2,136 365 2,166 517 2,228 694 2,310 822
4.60 2,004 121 2,036 135 2,087 302 2,096 417 2,113 571 2,145 742 2,244 876
4.70 1,904 137 1,937 144 1,950 363 1,955 466 2,002 629 2,078 797 2,174 941
4.80 1,804 157 1,837 157 1,850 415 1,872 525 1,913 682 2,008 861 2,114 999
4.90 1,704 181 1,751 180 1,765 469 1,783 586 1,830 736 1,933 918 2,063 1,053
5.00 1,604 208 1,651 224 1,665 519 1,698 638 1,756 796 1,858 974 2,003 1,109
5.25 1,354 293 1,441 343 1,458 684 1,490 794 1,572 951 1,714 1,133 1,859 1,275
5.50 1,119 405 1,223 483 1,267 861 1,323 961 1,399 1,127 1,560 1,299 1,735 1,440
5.75 891 540 1,035 659 1,073 1,035 1,142 1,135 1,244 1,300 1,434 1,474 1,617 1,610
6.00 680 711 851 839 896 1,240 977 1,327 1,115 1,465 1,322 1,629 1,523 1,759
6.25 508 945 703 1,040 742 1,450 822 1,527 976 1,678 1,196 1,843 1,410 1,972
6.50 381 1,190 564 1,259 596 1,685 702 1,756 855 1,885 1,092 2,032 1,307 2,164
6.75 277 1,433 441 1,471 480 1,911 586 1,972 755 2,084 1,008 2,236 1,224 2,362
7.00 208 1,674 340 1,706 383 2,149 490 2,194 671 2,298 925 2,442 1,146 2,560
7.25 161 1,924 251 1,924 301 2,374 404 2,422 602 2,516 840 2,642 1,064 2,766
7.50 129 2,174 185 2,174 243 2,624 329 2,660 531 2,736 771 2,855 990 2,966
7.75 112 2,424 165 2,424 182 2,853 248 2,896 455 2,960 705 3,070 922 3,182
8.00 101 2,674 149 2,674 166 3,106 186 3,131 391 3,198 643 3,296 854 3,394
8.25 92 2,924 137 2,924 154 3,357 170 3,361 355 3,416 577 3,522 788 3,606
8.50 85 3,174 127 3,174 143 3,591 - - 313 3,666 521 3,742 749 3,828
8.75 79 3,424 119 3,424 135 3,839 - - 273 3,900 492 3,978 692 4,054
9.00 75 3,674 - - 127 4,087 - - 226 4,130 437 4,195 - -
9.25 - - - - 120 4,339 - - 170 4,380 403 4,424 - -
9.50 - - - - 115 4,593 - - 165 4,603 362 4,674 - -
9.75 - - - - 109 4,845 - - 157 4,857 - - - -
10.00 - - - - 105 5,082 - - 150 5,109 - - - -
10.50 - - - - 96 5,578 - - 140 5,577 - - - -
CDA (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,991 103 - - 3,991 103 - - - -
0.35 - - - - 3,742 103 - - 3,743 103 - - - -
0.40 - - - - 3,495 103 - - 3,495 103 - - - -
0.45 - - - - 3,247 103 - - 3,247 103 - - - -
0.50 - - - - 3,000 103 - - 3,000 111 - - - -
0.55 2,733 103 2,743 103 2,753 103 2,753 112 2,753 119 2,753 125 2,753 132
0.60 2,484 103 2,495 105 2,504 111 2,504 121 2,505 131 2,504 139 2,504 147
0.65 2,234 116 2,246 117 2,257 117 2,257 136 2,257 145 2,257 153 2,257 163
0.70 1,985 133 1,997 135 2,018 133 2,018 163 2,021 165 2,024 250 2,028 260
0.75 1,735 157 1,749 159 1,768 159 1,768 198 1,770 197 1,774 342 1,776 353
0.80 1,487 193 1,509 193 1,517 193 1,517 303 1,518 302 1,562 434 1,567 444
0.85 1,237 248 1,256 246 1,296 295 1,297 410 1,301 463 1,347 580 1,354 591
0.90 989 325 1,027 362 1,110 401 1,111 561 1,116 617 1,126 725 1,182 736
0.95 745 453 826 483 880 551 883 719 890 772 990 869 1,002 926
1.00 549 613 622 643 684 705 687 920 742 966 856 1,056 925 1,067
1.05 389 818 469 838 527 904 528 1,122 594 1,192 723 1,280 797 1,290
1.10 306 1,076 362 1,078 364 1,104 425 1,377 438 1,415 581 1,462 659 1,510
1.15 250 1,326 254 1,326 257 1,336 323 1,602 335 1,638 492 1,681 574 1,689
1.20 213 1,576 216 1,576 218 1,590 218 1,854 222 1,858 406 1,898 496 1,904
1.25 186 1,826 190 1,826 193 1,826 197 2,080 206 2,109 315 2,151 412 2,158
1.30 168 2,076 172 2,076 180 2,076 183 2,328 193 2,326 210 2,364 319 2,370
1.35 155 2,326 157 2,326 169 2,326 172 2,576 181 2,576 197 2,616 213 2,621
1.40 144 2,576 149 2,576 161 2,576 164 2,826 175 2,826 190 2,866 205 2,871
1.45 135 2,826 144 2,826 153 2,826 157 3,075 168 3,076 184 3,078 200 3,079
1.50 128 3,076 139 3,076 148 3,076 - - 163 3,326 179 3,328 193 3,329
1.55 123 3,326 133 3,326 143 3,326 - - 157 3,575 173 3,578 185 3,579
1.60 117 3,576 129 3,576 139 3,576 - - 155 3,825 168 3,826 - -
1.65 113 3,826 - - 136 3,826 - - 151 4,074 164 4,076 - -
1.70 - - - - 132 4,076 - - - - - - - -
1.75 - - - - 129 4,326 - - - - - - - -
1.80 - - - - 127 4,576 - - - - - - - -
CGN (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 8,866 248 - - 8,875 290 - - - -
1.20 - - - - 8,366 258 - - 8,375 310 - - - -
1.25 - - - - 7,866 278 - - 7,876 330 - - - -
1.30 7,296 226 7,360 272 7,366 298 - - 7,376 348 7,388 393 7,414 428
1.35 6,798 226 6,860 291 6,867 318 - - 6,878 380 6,890 421 6,915 455
1.40 6,299 231 6,360 315 6,366 346 6,368 368 6,376 407 6,390 449 6,418 676
1.45 5,800 251 5,860 342 5,866 372 5,868 396 5,876 439 5,890 672 5,919 870
1.50 5,302 276 5,362 372 5,366 409 5,368 437 5,376 485 5,391 871 5,420 1,057
1.55 4,803 310 4,862 420 4,866 457 4,867 485 4,876 714 4,890 1,057 5,073 1,243
1.60 4,304 355 4,362 496 4,366 517 4,367 716 4,375 923 4,390 1,247 4,677 1,527
1.65 3,806 417 3,862 612 3,864 765 3,867 930 3,979 1,240 4,011 1,431 4,292 1,713
1.70 3,307 505 3,360 849 3,440 991 3,448 1,144 3,475 1,429 3,611 1,713 3,989 1,982
1.75 2,819 629 2,926 1,176 2,932 1,325 2,942 1,467 3,055 1,732 3,299 2,004 3,669 2,358
1.80 2,312 798 2,482 1,521 2,573 1,648 2,585 1,777 2,715 2,116 2,972 2,279 3,351 2,623
1.85 1,883 1,057 2,099 1,926 2,118 2,041 2,218 2,162 2,358 2,387 2,630 2,642 3,114 2,977
1.90 1,453 1,377 1,705 2,325 1,821 2,425 1,836 2,535 2,082 2,754 2,371 2,994 2,874 3,232
1.95 1,073 1,833 1,391 2,778 1,412 2,875 1,540 2,979 1,817 3,191 2,129 3,347 2,635 3,664
2.00 820 2,269 1,051 3,228 1,203 3,316 1,229 3,416 1,528 3,538 1,845 3,771 2,383 4,007
2.10 552 3,263 750 4,167 781 4,252 802 4,271 1,164 4,388 1,519 4,528 1,985 4,756
2.20 415 4,263 472 5,167 499 5,171 520 5,179 777 5,302 1,186 5,437 1,686 5,575
2.30 340 5,263 407 6,166 437 6,171 455 6,179 513 6,192 979 6,337 1,363 6,476
2.40 306 6,263 375 7,166 400 7,171 423 7,179 477 7,194 763 7,212 1,162 7,365
2.50 280 7,263 340 8,164 364 8,171 387 8,180 440 8,194 510 8,212 966 8,219
2.60 262 8,263 319 9,164 343 9,171 366 9,180 412 9,195 473 9,214 749 9,220
2.70 247 9,263 298 10,164 326 10,171 348 10,180 396 10,195 456 10,214 510 10,223
2.80 236 10,263 291 11,164 307 11,171 - - 380 11,196 440 11,215 493 11,224
2.90 - - - - 299 12,171 - - - - - - - -
3.00 - - - - 294 13,171 - - - - - - - -
CHT (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 18,008 261 - - 18,040 261 - - - -
35.00 - - - - 17,513 261 - - 17,545 261 - - - -
36.00 - - - - 17,018 261 - - 17,050 261 - - - -
37.00 - - - - 16,518 261 - - 16,552 261 - - - -
38.00 15,924 261 - - 16,023 261 - - 16,057 261 16,082 261 - -
39.00 15,421 261 - - 15,528 261 - - 15,562 261 15,590 261 - -
40.00 14,920 261 15,037 261 15,058 261 - - 15,098 261 15,133 261 - -
41.00 14,421 261 14,499 261 14,531 261 - - 14,567 261 14,597 261 14,629 261
42.00 13,918 261 13,997 261 14,033 261 - - 14,073 261 14,104 266 14,137 266
43.00 13,415 261 13,540 261 13,559 261 13,565 261 13,605 261 13,632 276 13,672 276
44.00 12,916 261 13,043 261 13,060 261 13,069 261 13,105 261 13,132 281 13,177 281
45.00 12,414 261 12,544 261 12,562 261 12,573 266 12,603 266 12,635 319 12,685 360
46.00 11,911 261 12,005 261 12,036 261 12,047 271 12,079 271 12,109 398 12,151 434
47.00 11,411 261 11,508 261 11,540 266 11,548 276 11,580 281 11,614 500 11,660 544
48.00 10,897 261 11,009 261 11,042 271 11,048 293 11,081 352 11,118 611 11,167 659
49.00 10,385 261 10,502 261 10,532 325 10,541 365 10,576 461 10,614 735 10,664 791
50.00 9,816 261 9,952 266 10,021 423 10,026 464 10,063 592 10,101 891 10,149 950
52.50 8,563 310 8,709 401 8,729 703 8,734 769 8,767 1,007 8,811 1,337 8,856 1,431
55.00 7,310 573 7,469 690 7,497 1,119 7,508 1,198 7,545 1,558 7,703 1,893 7,844 2,029
57.50 6,053 997 6,240 1,111 6,277 1,660 6,301 1,771 6,414 2,230 6,524 2,563 6,742 2,723
60.00 4,806 1,532 5,057 1,658 5,112 2,328 5,165 2,486 5,327 3,023 5,583 3,321 5,927 3,515
62.50 3,576 2,181 3,924 2,344 4,026 3,172 4,121 3,350 4,431 3,913 4,803 4,172 5,226 4,383
65.00 2,580 2,981 2,903 3,155 3,042 4,162 3,188 4,311 3,691 4,889 4,119 5,096 4,618 5,314
67.50 1,859 4,135 2,136 4,230 2,249 5,259 2,432 5,368 3,109 5,954 3,592 6,136 4,079 6,317
70.00 1,294 5,402 1,556 5,415 1,629 6,407 1,825 6,488 2,632 7,064 3,142 7,236 3,625 7,395
72.50 842 6,663 1,106 6,665 1,166 7,574 1,355 7,635 2,233 8,210 2,752 8,356 3,264 8,529
75.00 512 7,915 769 7,911 815 8,847 1,004 8,830 1,924 9,377 2,443 9,537 2,947 9,660
77.50 309 9,165 520 9,165 568 10,117 744 10,104 1,663 10,586 2,155 10,708 2,671 10,822
80.00 261 10,415 358 10,476 388 11,379 541 11,356 1,447 11,776 1,945 11,905 2,434 11,974
82.50 261 11,665 271 11,665 281 12,638 412 12,633 1,279 12,969 1,741 13,099 2,246 13,170
85.00 261 12,915 266 12,915 271 13,890 299 13,885 1,129 14,178 1,589 14,296 2,060 14,349
87.50 261 14,165 261 14,165 266 15,139 281 15,134 1,004 15,385 1,450 15,493 1,924 15,577
90.00 261 15,415 261 15,415 261 16,385 271 16,380 907 16,594 1,321 16,734 1,799 16,800
92.50 261 16,665 261 16,665 261 17,630 266 17,628 804 17,815 1,227 17,954 1,687 18,004
95.00 261 17,915 261 17,915 261 18,876 - - 743 19,084 1,150 19,162 1,582 19,219
CHU (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 8,293 172 - - 8,293 172 - - - -
2.50 - - - - 8,094 172 - - 8,094 172 - - - -
2.60 - - - - 7,896 172 - - 7,896 172 - - - -
2.70 - - - - 7,697 172 - - 7,696 172 - - - -
2.80 - - - - 7,497 172 - - 7,497 172 - - - -
2.90 - - - - 7,298 172 - - 7,298 172 - - - -
3.00 - - - - 7,100 172 - - 7,100 172 - - - -
3.10 - - - - 6,901 172 - - 6,901 172 - - - -
3.20 - - - - 6,702 172 - - 6,701 172 - - - -
3.30 - - - - 6,502 172 - - 6,502 172 6,502 172 - -
3.40 - - - - 6,304 172 - - 6,304 172 6,330 172 - -
3.50 - - - - 6,105 172 - - 6,117 172 6,130 248 - -
3.60 - - - - 5,906 174 - - 5,917 172 5,930 314 - -
3.70 - - - - 5,712 192 - - 5,717 244 5,758 377 - -
3.80 - - - - 5,512 214 - - 5,517 312 5,560 431 - -
3.90 5,290 210 - - 5,312 239 - - 5,317 373 5,382 495 - -
4.00 5,090 235 - - 5,112 268 - - 5,138 432 5,205 550 - -
4.10 4,890 264 - - 4,912 301 4,913 341 4,958 495 5,025 637 - -
4.20 4,690 297 - - 4,712 379 4,729 411 4,776 546 4,870 701 - -
4.30 4,490 336 4,512 385 4,526 452 4,529 477 4,594 645 4,701 782 4,861 905
4.40 4,292 381 4,312 436 4,325 521 4,344 545 4,410 730 4,542 865 4,714 1,018
4.50 4,092 432 4,122 522 4,137 594 4,157 636 4,241 815 4,381 981 4,546 1,099
4.60 3,892 489 3,922 603 3,950 666 3,970 705 4,074 909 4,228 1,062 4,410 1,206
4.70 3,692 553 3,732 685 3,760 741 3,782 794 3,905 1,013 4,082 1,167 4,284 1,304
4.80 3,493 623 3,540 767 3,570 853 3,608 885 3,749 1,100 3,934 1,274 4,132 1,432
4.90 3,294 699 3,346 867 3,390 946 3,432 992 3,594 1,210 3,800 1,379 4,002 1,537
5.00 3,093 791 3,154 966 3,212 1,040 3,297 1,100 3,440 1,336 3,646 1,528 3,878 1,655
5.25 2,597 1,002 2,729 1,229 2,817 1,323 2,897 1,383 3,088 1,653 3,330 1,832 3,544 1,960
5.50 2,117 1,274 2,299 1,545 2,414 1,634 2,507 1,733 2,741 1,996 3,021 2,160 3,268 2,277
5.75 1,682 1,594 1,899 1,887 2,031 1,987 2,176 2,094 2,418 2,365 2,701 2,511 2,952 2,647
6.00 1,363 1,974 1,537 2,292 1,713 2,402 1,854 2,495 2,143 2,707 2,431 2,860 2,716 2,982
6.25 1,097 2,477 1,260 2,757 1,406 2,848 1,562 2,918 1,918 3,118 2,167 3,240 2,483 3,367
6.50 858 2,984 1,016 3,228 1,164 3,299 1,341 3,360 1,698 3,517 2,010 3,643 2,255 3,759
6.75 677 3,494 810 3,713 946 3,768 1,114 3,815 1,466 3,952 1,794 4,068 2,058 4,169
7.00 512 3,994 629 4,193 785 4,241 934 4,277 1,285 4,393 1,598 4,491 1,861 4,583
7.25 411 4,494 510 4,688 616 4,724 773 4,746 1,124 4,846 1,417 4,937 1,689 5,018
7.50 337 4,994 401 5,181 480 5,206 658 5,237 984 5,308 1,272 5,384 1,549 5,458
7.75 284 5,494 293 5,673 399 5,696 534 5,714 858 5,786 1,102 5,840 1,405 5,900
8.00 244 5,994 251 6,172 313 6,185 461 6,202 742 6,256 986 6,297 1,245 6,352
8.25 214 6,494 219 6,670 214 6,674 380 6,690 644 6,729 875 6,762 1,131 6,816
8.50 188 6,994 195 7,170 198 7,173 298 7,176 522 7,214 781 7,246 1,035 7,282
8.75 172 7,494 175 7,664 183 7,673 206 7,676 455 7,698 717 7,729 934 7,764
CIT (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,236 107 - - 5,236 107 - - - -
5.00 - - - - 5,137 107 - - 5,136 107 - - - -
5.25 - - - - 4,893 107 - - 4,894 107 4,898 111 - -
5.50 - - - - 4,642 107 - - 4,643 107 4,644 121 - -
5.75 - - - - 4,390 107 - - 4,390 113 4,390 137 - -
6.00 4,113 107 - - 4,143 107 - - 4,142 129 4,140 194 - -
6.25 3,863 107 - - 3,894 123 - - 3,894 186 3,893 275 - -
6.50 3,614 107 3,632 107 3,654 152 - - 3,657 240 3,662 352 3,674 443
6.75 3,364 131 3,383 131 3,403 192 - - 3,406 321 3,411 445 3,449 534
7.00 3,116 164 3,134 162 3,153 242 3,154 280 3,171 419 3,180 533 3,220 646
7.25 2,866 206 2,892 205 2,916 339 2,917 363 2,935 525 2,962 652 3,018 758
7.50 2,616 265 2,642 262 2,666 434 2,678 482 2,708 658 2,752 772 2,823 891
7.75 2,368 339 2,400 349 2,434 547 2,447 598 2,486 777 2,543 909 2,623 1,019
8.00 2,118 430 2,164 443 2,199 670 2,212 737 2,270 921 2,344 1,048 2,458 1,162
8.25 1,868 534 1,930 552 1,974 808 1,997 885 2,069 1,084 2,158 1,208 2,283 1,322
8.50 1,621 646 1,698 688 1,762 979 1,787 1,060 1,875 1,252 1,988 1,366 2,131 1,472
8.75 1,384 770 1,493 824 1,572 1,165 1,600 1,248 1,700 1,423 1,809 1,547 1,980 1,653
9.00 1,141 918 1,281 984 1,367 1,370 1,409 1,435 1,527 1,613 1,658 1,717 1,838 1,819
9.25 954 1,089 1,083 1,162 1,187 1,582 1,227 1,647 1,350 1,821 1,514 1,939 1,689 2,028
9.50 800 1,333 903 1,388 1,012 1,797 1,053 1,864 1,221 2,003 1,398 2,128 1,587 2,194
9.75 671 1,585 745 1,622 860 2,041 918 2,089 1,094 2,208 1,274 2,300 1,465 2,382
10.00 556 1,838 624 1,858 724 2,270 776 2,309 964 2,420 1,156 2,507 1,357 2,586
10.50 366 2,340 421 2,344 491 2,748 555 2,772 757 2,860 960 2,925 1,165 2,999
11.00 249 2,840 284 2,840 323 3,226 399 3,250 576 3,312 793 3,367 982 3,421
11.50 180 3,340 185 3,340 242 3,716 256 3,730 446 3,774 646 3,818 827 3,861
12.00 136 3,840 141 3,840 162 4,206 176 4,220 332 4,253 523 4,284 711 4,313
12.50 109 4,340 121 4,340 141 4,704 156 4,706 276 4,729 425 4,759 599 4,786
13.00 107 4,840 108 4,840 125 5,206 136 5,207 216 5,215 344 5,226 508 5,254
CKH (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 11,189 168 - - 11,189 168 - - - -
31.00 - - - - 10,695 168 - - 10,696 168 - - - -
32.00 - - - - 10,192 168 - - 10,192 168 - - - -
33.00 - - - - 9,701 168 - - 9,707 189 - - - -
34.00 - - - - 9,196 168 - - 9,196 241 - - - -
35.00 - - - - 8,699 168 - - 8,717 342 8,753 559 - -
36.00 - - - - 8,205 168 - - 8,208 429 8,244 677 - -
37.00 - - - - 7,702 168 - - 7,701 561 7,726 833 - -
38.00 7,169 168 7,213 168 7,213 269 - - 7,219 701 7,262 988 7,399 1,263
39.00 6,667 168 6,707 183 6,706 361 6,706 498 6,740 858 6,813 1,177 6,993 1,449
40.00 6,167 168 6,220 296 6,222 487 6,224 654 6,272 1,048 6,385 1,362 6,623 1,662
41.00 5,667 181 5,716 425 5,732 649 5,737 847 5,808 1,253 5,980 1,590 6,252 1,894
42.00 5,169 251 5,238 598 5,242 843 5,272 1,051 5,379 1,478 5,582 1,842 5,916 2,125
43.00 4,674 349 4,754 817 4,774 1,087 4,804 1,292 4,957 1,727 5,216 2,078 5,592 2,392
44.00 4,179 500 4,283 1,079 4,312 1,350 4,356 1,564 4,550 1,991 4,865 2,346 5,265 2,656
45.00 3,693 693 3,826 1,378 3,864 1,647 3,931 1,858 4,172 2,281 4,543 2,629 4,983 2,942
46.00 3,215 906 3,424 1,711 3,485 1,970 3,563 2,162 3,814 2,581 4,226 2,930 4,683 3,241
47.00 2,767 1,158 2,991 2,048 3,064 2,292 3,171 2,484 3,484 2,944 3,925 3,238 4,414 3,543
48.00 2,304 1,432 2,580 2,446 2,669 2,648 2,795 2,820 3,173 3,283 3,657 3,576 4,149 3,867
49.00 1,881 1,764 2,195 2,835 2,309 3,021 2,461 3,178 2,841 3,641 3,339 3,968 3,842 4,251
50.00 1,476 2,199 1,847 3,259 1,977 3,419 2,144 3,569 2,579 3,963 3,139 4,265 3,651 4,536
52.50 847 3,391 1,113 4,378 1,270 4,480 1,476 4,589 1,997 4,932 2,574 5,196 3,090 5,452
55.00 416 4,629 604 5,600 767 5,673 986 5,745 1,523 5,974 2,085 6,186 2,616 6,416
57.50 204 5,879 290 6,818 456 6,855 644 6,903 1,165 7,072 1,678 7,237 2,194 7,432
60.00 168 7,129 176 8,048 261 8,077 400 8,103 861 8,215 1,345 8,343 1,826 8,484
62.50 168 8,379 168 9,293 171 9,301 250 9,314 636 9,392 1,052 9,476 1,501 9,600
65.00 168 9,629 168 10,538 168 10,546 168 10,558 444 10,580 828 10,650 1,250 10,740
67.50 168 10,879 168 11,783 168 11,792 168 11,803 325 11,824 639 11,836 1,018 11,914
70.00 168 12,129 168 13,029 168 13,037 168 13,046 226 13,068 504 13,078 830 13,069
72.50 168 13,379 168 14,274 168 14,282 - - 168 14,311 392 14,322 - -
75.00 - - - - 168 15,527 - - - - - - - -
77.50 - - - - 168 16,772 - - - - - - - -
CKP (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,075 544 - - 19,074 816 - - - -
35.00 - - - - 18,081 688 - - 18,103 1,054 - - - -
36.00 - - - - 17,089 925 - - 17,091 1,356 17,133 1,977 - -
37.00 16,012 730 16,091 1,115 16,088 1,187 - - 16,115 1,685 16,205 2,371 16,473 2,983
38.00 15,014 933 15,101 1,406 15,101 1,517 - - 15,139 2,073 15,280 2,772 15,638 3,431
39.00 14,015 1,184 14,098 1,784 14,113 1,885 14,117 1,958 14,169 2,502 14,384 3,248 14,855 3,898
40.00 13,017 1,494 13,111 2,186 13,125 2,282 13,131 2,375 13,229 2,970 13,531 3,722 14,113 4,408
41.00 12,018 1,857 12,131 2,605 12,143 2,728 12,174 2,831 12,315 3,508 12,717 4,281 13,383 4,956
42.00 11,023 2,253 11,150 3,063 11,183 3,215 11,217 3,327 11,419 4,065 11,931 4,826 12,701 5,510
43.00 10,025 2,658 10,184 3,566 10,224 3,741 10,292 3,940 10,577 4,684 11,189 5,440 12,035 6,118
44.00 9,030 3,081 9,230 4,119 9,297 4,321 9,466 4,618 9,743 5,308 10,482 6,068 11,372 6,739
45.00 8,035 3,528 8,323 4,726 8,422 5,006 8,571 5,342 8,963 6,018 9,786 6,733 10,784 7,369
46.00 7,048 4,036 7,411 5,388 7,552 5,768 7,716 6,093 8,221 6,718 9,165 7,429 10,185 8,063
47.00 6,047 4,615 6,492 6,256 6,677 6,588 6,901 6,851 7,516 7,483 8,524 8,124 9,594 8,751
48.00 5,148 5,272 5,646 7,136 5,860 7,438 6,115 7,666 6,798 8,297 7,909 8,935 9,082 9,455
49.00 4,502 6,166 4,852 8,078 5,104 8,313 5,415 8,508 6,251 9,060 7,410 9,636 8,533 10,212
50.00 3,948 7,191 4,231 9,028 4,403 9,229 4,736 9,399 5,659 9,875 6,867 10,425 8,020 10,974
52.50 2,800 9,737 2,981 11,433 3,077 11,561 3,362 11,683 4,410 12,022 5,674 12,467 6,875 12,950
55.00 1,830 12,241 1,983 13,885 2,066 13,953 2,292 14,027 3,383 14,270 4,660 14,614 5,856 15,017
57.50 1,144 14,741 1,244 16,360 1,312 16,397 1,557 16,437 2,558 16,605 3,791 16,853 4,949 17,164
60.00 737 17,241 768 18,840 791 18,863 1,044 18,877 1,901 18,988 3,056 19,167 4,128 19,409
62.50 519 19,741 530 21,329 519 21,331 678 21,345 1,387 21,415 2,417 21,522 3,483 21,713
65.00 519 22,241 519 23,819 519 23,824 519 23,835 992 23,859 1,908 23,937 2,900 24,055
67.50 519 24,741 519 26,309 519 26,315 519 26,326 757 26,349 1,525 26,351 2,381 26,456
70.00 519 27,241 519 28,799 519 28,807 - - 519 28,839 1,175 28,841 1,994 28,898
72.50 519 29,741 519 31,289 519 31,297 - - 519 31,329 883 31,331 1,613 31,310
75.00 519 32,241 519 33,779 519 33,788 - - 519 33,819 744 33,821 - -
77.50 - - - - 519 36,278 - - - - - - - -
80.00 - - - - 519 38,769 - - - - - - - -
CLI (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 8,856 148 - - 8,857 148 - - - -
5.75 - - - - 8,607 148 - - 8,610 148 - - - -
6.00 - - - - 8,360 148 - - 8,370 148 - - - -
6.25 - - - - 8,119 148 - - 8,119 148 - - - -
6.50 - - - - 7,869 148 - - 7,865 148 - - - -
6.75 - - - - 7,617 148 - - 7,617 148 - - - -
7.00 - - - - 7,366 148 - - 7,370 148 - - - -
7.25 - - - - 7,119 148 - - 7,131 148 - - - -
7.50 - - - - 6,871 148 - - 6,879 148 - - - -
7.75 - - - - 6,630 148 - - 6,626 163 6,633 288 - -
8.00 - - - - 6,379 148 - - 6,376 212 6,377 351 - -
8.25 6,085 148 6,106 148 6,127 148 6,143 148 6,144 254 6,156 418 6,167 529
8.50 5,835 148 5,856 148 5,893 148 5,891 172 5,893 298 5,905 471 5,944 595
8.75 5,585 148 5,607 148 5,641 148 5,640 222 5,641 366 5,674 540 5,712 682
9.00 5,335 148 5,359 148 5,404 148 5,405 272 5,408 430 5,443 614 5,497 759
9.25 5,085 148 5,117 148 5,154 174 5,154 341 5,173 498 5,224 691 5,281 864
9.50 4,835 164 4,867 164 4,915 222 4,917 394 4,936 574 4,991 788 5,073 937
9.75 4,585 194 4,627 194 4,677 276 4,678 483 4,711 681 4,779 887 4,864 1,037
10.00 4,339 232 4,377 260 4,445 319 4,449 571 4,473 770 4,558 982 4,677 1,139
10.50 3,853 356 3,931 389 4,023 466 4,041 761 4,093 975 4,226 1,184 4,376 1,366
11.00 3,355 507 3,449 562 3,569 652 3,585 990 3,661 1,213 3,815 1,446 4,007 1,619
11.50 2,863 696 2,984 765 3,116 864 3,145 1,264 3,235 1,486 3,443 1,714 3,657 1,888
12.00 2,368 930 2,538 1,011 2,688 1,126 2,737 1,570 2,865 1,781 3,099 2,010 3,340 2,187
12.50 1,889 1,190 2,106 1,298 2,302 1,431 2,347 1,905 2,506 2,115 2,765 2,325 3,033 2,502
13.00 1,429 1,503 1,727 1,643 1,937 1,792 1,996 2,273 2,173 2,465 2,470 2,662 2,758 2,823
13.50 1,148 1,938 1,384 2,067 1,622 2,187 1,676 2,679 1,881 2,846 2,186 3,026 2,485 3,175
14.00 902 2,432 1,100 2,516 1,335 2,608 1,393 3,106 1,619 3,246 1,951 3,406 2,262 3,531
14.50 704 2,933 858 2,983 1,095 3,049 1,149 3,534 1,379 3,661 1,722 3,783 2,024 3,919
15.00 533 3,435 653 3,455 887 3,512 930 3,989 1,163 4,091 1,512 4,223 1,836 4,307
15.50 411 3,935 525 3,949 719 3,967 745 4,444 992 4,541 1,323 4,653 1,641 4,744
16.00 309 4,435 398 4,441 586 4,462 608 4,944 842 5,027 1,166 5,094 1,468 5,170
16.50 216 4,936 296 4,936 445 4,949 498 5,419 703 5,491 1,014 5,565 1,315 5,660
17.00 176 5,436 227 5,436 351 5,436 372 5,901 576 5,953 866 6,024 1,171 6,100
17.50 148 5,936 156 5,936 289 5,936 307 6,391 488 6,431 753 6,476 1,038 6,550
18.00 148 6,436 148 6,436 227 6,436 243 6,879 413 6,907 660 6,953 912 7,005
18.50 148 6,936 148 6,936 157 6,936 172 7,367 315 7,394 553 7,424 805 7,473
19.00 148 7,436 148 7,436 148 7,436 161 7,853 254 7,881 481 7,892 714 7,944
19.50 148 7,936 148 7,936 148 7,936 - - 184 8,366 421 8,373 638 8,407
20.00 148 8,436 148 8,436 148 8,436 - - 174 8,847 333 8,877 540 8,886
21.00 148 9,436 148 9,436 148 9,436 - - 153 9,834 259 9,830 - -
22.00 148 10,436 - - 148 10,436 - - 148 10,827 178 10,823 - -
23.00 148 11,436 - - 148 11,436 - - 148 11,832 168 11,833 - -
CLP (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,335 193 - - 9,343 198 - - - -
43.00 8,776 193 8,835 193 8,839 193 - - 8,836 203 8,980 337 9,227 516
44.00 8,276 193 8,338 193 8,340 193 8,340 193 8,349 243 8,524 425 8,795 624
45.00 7,778 193 7,839 193 7,844 193 7,847 198 7,869 310 8,071 537 8,363 753
46.00 7,279 193 7,343 193 7,345 193 7,354 210 7,392 423 7,633 652 7,945 890
47.00 6,779 193 6,844 193 6,850 238 6,861 289 6,923 540 7,201 797 7,528 1,054
48.00 6,281 240 6,348 236 6,355 340 6,372 401 6,465 676 6,778 963 7,132 1,234
49.00 5,781 320 5,853 339 5,867 459 5,890 541 6,015 851 6,366 1,146 6,732 1,427
50.00 5,281 430 5,361 457 5,380 615 5,413 710 5,582 1,033 5,961 1,356 6,367 1,641
52.50 4,049 865 4,157 916 4,248 1,119 4,337 1,284 4,565 1,622 5,012 1,951 5,472 2,247
55.00 2,795 1,438 3,033 1,564 3,137 1,857 3,286 2,036 3,645 2,347 4,161 2,659 4,656 2,947
57.50 1,736 2,256 2,001 2,404 2,169 2,772 2,374 2,912 2,856 3,215 3,355 3,533 3,859 3,808
60.00 1,086 3,522 1,259 3,548 1,386 3,852 1,646 3,935 2,160 4,184 2,734 4,409 3,268 4,646
62.50 603 4,785 745 4,784 821 5,030 1,085 5,089 1,566 5,239 2,164 5,412 2,695 5,611
65.00 324 6,035 394 6,035 474 6,233 671 6,264 1,144 6,363 1,684 6,489 2,194 6,639
67.50 193 7,285 200 7,285 253 7,456 404 7,471 800 7,532 1,292 7,617 1,764 7,725
70.00 193 8,535 193 8,535 193 8,696 229 8,697 554 8,733 973 8,785 1,422 8,856
72.50 193 9,785 193 9,785 193 9,933 193 9,932 369 9,957 727 9,985 1,138 10,031
75.00 193 11,035 193 11,035 193 11,179 193 11,179 243 11,193 524 11,200 895 11,231
77.50 193 12,285 193 12,285 193 12,424 193 12,426 198 12,439 381 12,431 685 12,450
80.00 193 13,535 193 13,535 193 13,666 193 13,664 193 13,675 272 13,663 541 13,682
82.50 193 14,785 193 14,785 193 14,909 - - 193 14,921 203 14,907 - -
85.00 - - - - 193 16,154 - - 193 16,168 - - - -
87.50 - - - - 193 17,399 - - 193 17,413 - - - -
90.00 - - - - 193 18,641 - - 193 18,650 - - - -
92.50 - - - - 193 19,884 - - - - - - - -
95.00 - - - - 193 21,128 - - - - - - - -
97.50 - - - - 193 22,374 - - - - - - - -
100.00 - - - - 193 23,619 - - - - - - - -
102.50 - - - - 193 24,861 - - - - - - - -
CMB (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 13,191 217 - - 13,198 217 - - - -
18.50 - - - - 12,944 217 - - 12,950 217 - - - -
19.00 - - - - 12,699 217 - - 12,705 217 - - - -
19.50 - - - - 12,448 217 - - 12,454 217 - - - -
20.00 - - - - 12,199 217 - - 12,211 217 - - - -
21.00 - - - - 11,703 217 - - 11,710 217 - - - -
22.00 - - - - 11,209 217 - - 11,214 227 - - - -
23.00 - - - - 10,716 217 - - 10,718 237 - - - -
24.00 - - - - 10,214 217 - - 10,228 313 - - - -
25.00 - - - - 9,716 217 - - 9,737 405 - - - -
26.00 - - - - 9,237 217 - - 9,256 523 - - - -
27.00 - - - - 8,743 222 - - 8,774 655 - - - -
28.00 - - - - 8,257 227 - - 8,297 811 - - - -
29.00 - - - - 7,777 301 7,791 639 7,837 985 7,939 1,358 - -
30.00 7,156 241 7,219 290 7,308 407 7,318 798 7,384 1,185 7,513 1,564 7,736 1,937
31.00 6,658 317 6,729 392 6,840 521 6,857 1,006 6,940 1,399 7,105 1,810 7,372 2,177
32.00 6,160 421 6,253 526 6,384 690 6,402 1,231 6,514 1,640 6,713 2,048 7,014 2,425
33.00 5,662 572 5,781 682 5,937 882 5,958 1,464 6,101 1,918 6,337 2,316 6,696 2,712
34.00 5,167 748 5,318 869 5,509 1,095 5,528 1,746 5,699 2,181 5,983 2,601 6,361 2,988
35.00 4,676 950 4,865 1,084 5,163 1,334 5,192 2,016 5,321 2,427 5,640 2,881 6,062 3,274
36.00 4,189 1,168 4,479 1,322 4,743 1,609 4,786 2,303 4,953 2,738 5,319 3,204 5,776 3,596
37.00 3,709 1,416 4,050 1,579 4,336 1,892 4,395 2,624 4,607 3,047 5,012 3,518 5,490 3,911
38.00 3,263 1,682 3,641 1,861 3,953 2,194 4,028 2,968 4,277 3,393 4,708 3,850 5,223 4,230
39.00 2,810 1,977 3,249 2,209 3,605 2,523 3,668 3,330 3,959 3,733 4,435 4,196 4,981 4,579
40.00 2,379 2,305 2,885 2,583 3,258 2,871 3,339 3,697 3,723 4,094 4,238 4,479 4,814 4,854
41.00 2,038 2,674 2,539 2,972 2,940 3,247 3,028 4,094 3,406 4,531 3,911 4,912 4,493 5,285
42.00 1,744 3,147 2,225 3,380 2,640 3,635 2,735 4,487 3,170 4,907 3,686 5,290 4,279 5,642
43.00 1,477 3,636 1,928 3,819 2,367 4,059 2,464 4,898 2,920 5,313 3,469 5,673 4,077 6,029
44.00 1,234 4,148 1,664 4,273 2,116 4,481 2,213 5,312 2,676 5,718 3,242 6,057 3,870 6,411
45.00 1,032 4,626 1,423 4,729 1,890 4,887 1,979 5,747 2,474 6,128 3,043 6,465 3,657 6,792
46.00 843 5,125 1,213 5,184 1,669 5,357 1,765 6,170 2,268 6,558 2,867 6,870 3,488 7,190
47.00 678 5,626 1,020 5,685 1,470 5,807 1,577 6,631 2,073 6,981 2,683 7,279 3,323 7,597
48.00 540 6,128 862 6,165 1,296 6,265 1,393 7,173 1,909 7,416 2,498 7,704 3,147 8,004
49.00 430 6,628 709 6,648 1,135 6,731 1,234 7,632 1,754 7,863 2,355 8,133 2,972 8,415
50.00 325 7,148 590 7,182 988 7,206 1,088 8,099 1,567 8,309 2,211 8,561 2,828 8,832
52.50 217 8,378 375 8,378 688 8,406 796 9,276 1,254 9,448 1,862 9,661 2,483 9,907
55.00 217 9,628 222 9,628 476 9,628 565 10,474 1,002 10,608 1,578 10,786 2,171 11,001
57.50 217 10,878 217 10,878 321 10,878 - - 797 11,792 1,331 11,941 1,898 12,132
60.00 217 12,128 217 12,128 222 12,128 - - 619 12,990 1,114 13,105 1,648 13,267
62.50 217 13,378 217 13,378 217 13,378 - - 491 14,193 939 14,297 - -
65.00 217 14,628 217 14,628 217 14,628 - - 376 15,414 779 15,488 - -
67.50 217 15,878 217 15,878 217 15,878 - - 301 16,634 659 16,700 - -
70.00 217 17,128 217 17,128 217 17,128 - - 227 17,861 538 17,905 - -
72.50 217 18,378 217 18,378 217 18,378 - - 222 19,086 467 19,133 - -
75.00 217 19,628 217 19,628 217 19,628 - - 217 20,326 376 20,356 - -
CNA (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,644 152
7.46 6,407 152
7.69 6,147 152
7.91 5,909 156
8.14 5,650 182
8.37 5,394 215
8.59 5,156 282
8.82 4,901 352
9.05 4,657 439
9.50 4,160 614
9.95 3,734 847
10.40 3,251 1,126
10.85 2,820 1,460
11.31 2,376 1,826
11.76 1,985 2,224
12.21 1,624 2,638
12.66 1,309 3,073
13.12 1,041 3,522
13.57 804 3,978
14.02 613 4,462
14.47 495 4,968
14.92 374 5,473
15.38 297 5,967
15.83 210 6,452
16.28 187 6,951
16.73 174 7,437
CNC (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 8,251 137 - - 8,300 137 - - - -
5.25 - - - - 8,052 137 - - 8,228 137 - - - -
5.50 - - - - 7,794 137 - - 7,966 137 - - - -
5.75 - - - - 7,536 137 - - 7,690 137 - - - -
6.00 - - - - 7,273 137 - - 7,414 137 - - - -
6.25 - - - - 7,010 137 - - 7,072 137 - - - -
6.50 - - - - 6,762 137 - - 6,826 137 - - - -
6.75 - - - - 6,514 137 - - 6,581 137 6,648 147 - -
7.00 6,225 137 - - 6,266 137 - - 6,337 147 6,406 159 - -
7.25 5,975 137 - - 6,063 137 - - 6,251 157 6,405 191 - -
7.50 5,726 137 5,752 137 5,808 137 - - 5,990 167 6,146 246 6,294 336
7.75 5,478 137 5,502 137 5,552 137 5,605 137 5,727 200 5,876 295 6,038 405
8.00 5,228 137 5,251 137 5,291 137 5,339 137 5,454 249 5,594 347 5,766 462
8.25 4,978 137 5,001 137 5,025 137 5,052 147 5,107 294 5,189 407 5,486 549
8.50 4,728 137 4,750 137 4,778 147 4,804 157 4,863 358 5,229 489 5,382 617
8.75 4,478 152 4,501 153 4,530 165 4,558 206 4,800 417 4,970 559 5,185 704
9.00 4,228 182 4,264 182 4,331 208 4,401 258 4,606 501 4,780 659 4,983 800
9.25 3,978 220 4,014 220 4,079 271 4,144 326 4,393 586 4,610 751 4,820 903
9.50 3,728 266 3,774 264 3,860 350 3,940 409 4,175 677 4,449 840 4,598 1,004
9.75 3,478 325 3,524 343 3,607 442 3,723 505 4,046 775 4,254 954 4,403 1,128
10.00 3,232 395 3,291 437 3,489 545 3,620 601 3,824 885 4,073 1,076 4,217 1,233
10.50 2,749 581 2,841 636 3,029 783 3,180 840 3,430 1,134 3,671 1,325 3,929 1,498
11.00 2,254 810 2,379 878 2,609 1,075 2,764 1,140 3,062 1,398 3,355 1,584 3,627 1,765
11.50 1,779 1,076 1,973 1,166 2,211 1,418 2,390 1,475 2,750 1,710 3,055 1,896 3,334 2,078
12.00 1,351 1,402 1,587 1,537 1,861 1,810 2,050 1,852 2,459 2,076 2,765 2,212 3,047 2,392
12.50 1,040 1,847 1,251 1,969 1,533 2,220 1,736 2,262 2,178 2,474 2,498 2,561 2,789 2,734
13.00 787 2,333 960 2,417 1,245 2,666 1,453 2,702 1,921 2,894 2,249 2,946 2,547 3,084
13.50 573 2,829 717 2,882 999 3,136 1,195 3,154 1,688 3,336 2,008 3,380 2,317 3,479
14.00 399 3,330 535 3,369 803 3,600 986 3,618 1,465 3,792 1,789 3,830 2,105 3,867
14.50 295 3,830 393 3,855 607 4,088 802 4,106 1,262 4,262 1,600 4,286 1,909 4,322
15.00 226 4,330 274 4,330 510 4,618 671 4,618 1,093 4,738 1,425 4,762 1,734 4,786
15.50 180 4,830 189 4,830 413 5,112 531 5,112 945 5,226 1,250 5,244 1,568 5,268
16.00 146 5,330 166 5,330 305 5,606 433 5,606 810 5,720 1,113 5,732 1,412 5,750
16.50 137 5,830 149 5,830 278 6,106 321 6,106 703 6,124 1,019 6,226 1,279 6,238
17.00 137 6,330 137 6,330 254 6,600 293 6,600 633 6,612 900 6,720 1,154 6,732
17.50 137 6,830 137 6,830 236 7,100 270 7,100 518 7,106 804 7,112 1,062 7,232
18.00 137 7,330 137 7,330 220 7,600 - - 447 7,600 708 7,606 957 7,606
18.50 137 7,830 137 7,830 206 8,094 - - 367 8,100 600 8,100 860 8,106
COG (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 10,088 222 10,097 222 10,105 222 - - 10,134 222 10,138 222 10,193 222
0.55 9,838 222 9,848 222 9,858 222 - - 9,884 222 9,942 222 10,001 222
0.60 9,589 222 9,600 222 9,609 222 - - 9,634 222 9,692 222 9,751 222
0.65 9,339 222 9,351 222 9,362 222 - - 9,382 222 9,440 222 9,556 222
0.70 9,090 222 9,102 222 9,129 222 - - 9,132 222 9,246 222 9,360 272
0.75 8,840 222 8,854 222 8,879 222 - - 8,888 222 8,996 222 9,110 336
0.80 8,592 222 8,606 222 8,629 222 - - 8,686 222 8,798 222 8,914 411
0.85 8,342 222 8,358 222 8,379 222 - - 8,436 222 8,600 272 8,716 502
0.90 8,093 222 8,109 222 8,129 222 - - 8,186 222 8,400 354 8,568 579
0.95 7,843 222 7,860 222 7,879 222 - - 7,985 222 8,200 436 8,370 654
1.00 7,594 222 7,612 222 7,629 222 - - 7,735 222 8,000 529 8,170 743
1.05 7,344 222 7,373 222 7,380 222 - - 7,532 222 7,797 603 8,020 879
1.10 7,096 222 7,123 222 7,130 222 - - 7,282 299 7,596 690 7,818 955
1.15 6,846 222 6,873 222 6,919 222 - - 7,079 397 7,393 834 7,667 1,032
1.20 6,596 222 6,623 222 6,669 222 - - 6,873 495 7,239 909 7,466 1,176
1.25 6,347 242 6,373 245 6,457 245 6,510 327 6,668 578 7,035 992 7,313 1,308
1.30 6,097 268 6,123 269 6,206 269 6,259 421 6,463 675 6,880 1,139 7,159 1,438
1.35 5,848 298 5,873 300 5,994 380 6,049 517 6,256 758 6,723 1,270 7,005 1,517
1.40 5,598 331 5,653 333 5,741 478 5,839 613 6,094 910 6,519 1,347 6,851 1,653
1.45 5,350 370 5,402 371 5,528 576 5,628 702 5,886 1,004 6,361 1,491 6,746 1,835
1.50 5,100 415 5,182 415 5,313 671 5,416 864 5,678 1,134 6,203 1,625 6,590 1,967
1.55 4,851 467 4,929 536 5,099 766 5,247 955 5,515 1,223 6,045 1,755 6,434 2,098
1.60 4,602 527 4,708 648 4,925 860 5,034 1,037 5,350 1,321 5,935 1,937 6,327 2,226
1.65 4,352 595 4,488 759 4,709 1,007 4,864 1,195 5,185 1,458 5,775 2,018 6,171 2,402
1.70 4,101 672 4,265 867 4,534 1,103 4,648 1,288 5,021 1,588 5,615 2,205 6,063 2,534
1.75 3,881 758 4,080 1,021 4,316 1,247 4,477 1,422 4,855 1,793 5,503 2,337 5,905 2,713
1.80 3,626 851 3,895 1,131 4,140 1,391 4,304 1,577 4,689 1,932 5,342 2,563 5,795 2,847
1.85 3,369 981 3,671 1,242 3,963 1,543 4,132 1,725 4,520 2,063 5,230 2,648 5,687 3,026
1.90 3,131 1,110 3,485 1,394 3,786 1,682 3,958 1,855 4,402 2,195 5,117 2,826 5,578 3,187
1.95 2,891 1,270 3,257 1,546 3,607 1,832 3,831 2,006 4,232 2,346 5,003 3,000 5,467 3,362
2.00 2,674 1,399 3,067 1,696 3,428 1,987 3,703 2,207 4,112 2,531 4,840 3,179 5,358 3,541
2.10 2,219 1,689 2,731 2,003 3,211 2,319 3,399 2,520 3,819 2,843 4,612 3,446 5,137 3,900
2.20 1,874 2,039 2,392 2,345 2,896 2,662 3,143 2,821 3,523 3,260 4,330 3,926 4,810 4,333
2.30 1,562 2,419 2,095 2,720 2,628 3,084 2,830 3,188 3,327 3,573 4,202 4,232 4,742 4,575
2.40 1,324 2,878 1,850 3,108 2,357 3,456 2,565 3,606 3,132 3,978 4,023 4,589 4,568 4,976
2.50 1,092 3,370 1,603 3,545 2,136 3,845 2,353 4,006 2,934 4,336 3,841 4,981 4,394 5,377
2.60 855 3,878 1,348 3,980 1,852 4,283 2,137 4,423 2,736 4,737 3,659 5,357 4,218 5,752
2.70 664 4,381 1,155 4,466 1,686 4,739 1,980 4,861 2,535 5,172 3,475 5,756 4,040 6,123
2.80 568 4,881 957 4,928 1,518 5,179 1,822 5,308 2,391 5,572 3,345 6,156 3,918 6,522
2.90 494 5,381 836 5,414 1,417 5,626 1,663 5,747 2,183 6,009 3,158 6,574 3,794 6,961
3.00 437 5,881 717 5,919 1,247 6,070 1,501 6,185 2,036 6,436 3,026 6,991 3,613 7,344
3.10 393 6,381 598 6,400 1,146 6,542 1,407 6,626 1,950 6,873 2,894 7,430 3,487 7,755
3.20 355 6,881 475 6,903 968 7,020 1,240 7,099 1,800 7,312 2,761 7,867 3,361 8,172
3.30 326 7,381 335 7,386 865 7,494 1,144 7,569 1,647 7,772 2,566 8,291 3,233 8,609
3.40 302 7,881 312 7,887 759 7,968 1,047 8,042 1,560 8,240 2,491 8,702 3,164 9,047
3.50 282 8,381 290 8,381 650 8,442 951 8,514 1,474 8,678 2,355 9,131 3,036 9,468
3.60 265 8,881 273 8,881 537 8,945 851 8,981 1,387 9,147 2,278 9,604 2,906 9,923
3.70 250 9,381 258 9,381 413 9,419 750 9,455 1,300 9,603 2,203 10,040 2,835 10,336
3.80 238 9,881 246 9,881 272 9,919 644 9,957 1,211 10,076 2,063 10,495 2,765 10,796
3.90 228 10,381 236 10,381 264 10,395 533 10,425 1,122 10,547 1,986 10,950 2,633 11,233
4.00 222 10,881 229 10,881 256 10,895 - - 1,031 11,050 1,910 11,407 2,562 11,704
4.10 222 11,381 224 11,381 249 11,395 - - 939 11,508 1,833 11,878 2,491 12,123
4.20 222 11,881 222 11,881 242 11,881 - - 843 11,977 1,755 12,315 2,419 12,578
4.30 222 12,381 222 12,381 237 12,381 - - 744 12,478 1,677 12,817 2,283 13,035
4.40 222 12,881 222 12,881 232 12,881 - - 641 12,945 1,598 13,272 2,211 13,492
4.50 222 13,381 222 13,381 226 13,381 - - 531 13,444 1,519 13,729 2,138 13,955
4.60 222 13,881 222 13,881 222 13,881 - - 411 13,944 1,438 14,187 2,064 14,426
4.70 222 14,381 222 14,381 222 14,381 - - 269 14,413 1,356 14,657 1,990 14,893
4.80 222 14,881 222 14,881 222 14,881 - - 265 14,913 1,274 15,159 1,915 15,350
4.90 222 15,381 222 15,381 222 15,381 - - 260 15,414 1,190 15,624 1,840 15,850
5.00 222 15,881 222 15,881 222 15,881 - - 256 15,914 1,104 16,081 1,765 16,307
5.25 222 17,131 222 17,131 222 17,131 - - 246 17,131 1,007 17,289 1,679 17,470
5.50 222 18,381 222 18,381 222 18,381 - - 238 18,381 911 18,506 1,594 18,651
5.75 222 19,631 222 19,631 222 19,631 - - 232 19,631 812 19,715 1,509 19,856
6.00 222 20,881 222 20,881 222 20,881 - - 225 20,881 710 20,965 1,348 21,063
6.25 222 22,131 222 22,131 222 22,131 - - 222 22,131 605 22,173 1,261 22,271
6.50 222 23,381 222 23,381 222 23,381 - - 222 23,381 494 23,425 1,172 23,481
6.75 222 24,631 222 24,631 222 24,631 - - 222 24,631 375 24,631 1,084 24,731
7.00 222 25,881 222 25,881 222 25,881 - - 222 25,881 237 25,881 993 25,935
7.25 222 27,131 222 27,131 222 27,131 - - 222 27,131 233 27,131 900 27,185
7.50 222 28,381 222 28,381 222 28,381 - - 222 28,381 229 28,381 804 28,381
7.75 222 29,631 222 29,631 222 29,631 - - 222 29,631 225 29,631 706 29,631
8.00 222 30,881 222 30,881 222 30,881 - - 222 30,881 222 30,881 602 30,881
8.25 - - - - 222 32,131 - - 222 32,131 - - - -
8.50 - - - - 222 33,381 - - 222 33,381 - - - -
8.75 - - - - 222 34,631 - - 222 34,631 - - - -
9.00 - - - - 222 35,881 - - 222 35,881 - - - -
9.25 - - - - 222 37,131 - - 222 37,131 - - - -
9.50 - - - - 222 38,381 - - 222 38,381 - - - -
9.75 - - - - 222 39,631 - - 222 39,631 - - - -
10.00 - - - - 222 40,881 - - 222 40,881 - - - -
COL (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 24,617 396 - - 24,822 396 - - - -
10.50 - - - - 23,642 396 - - 23,804 396 - - - -
11.00 - - - - 22,646 396 - - 22,836 396 - - - -
11.50 - - - - 21,672 396 - - 21,868 432 - - - -
12.00 - - - - 20,676 396 - - 20,944 568 - - - -
12.50 - - - - 19,704 396 - - 19,829 766 - - - -
13.00 - - - - 18,731 396 - - 19,060 936 - - - -
13.50 - - - - 17,782 396 17,820 605 18,117 1,220 - - - -
14.00 - - - - 16,831 476 16,886 866 17,233 1,467 - - - -
14.50 15,290 396 15,589 396 15,900 618 15,954 1,068 16,316 1,825 16,838 2,554 17,031 3,030
15.00 14,351 396 14,651 497 14,884 826 15,048 1,354 15,416 2,140 16,011 2,969 16,257 3,442
15.50 13,365 432 13,691 642 13,931 1,081 14,101 1,709 14,521 2,538 14,990 3,395 15,580 3,872
16.00 12,303 555 12,653 875 12,978 1,385 13,191 2,081 13,416 2,937 14,160 3,863 14,917 4,386
16.50 11,241 727 11,555 1,156 12,160 1,744 12,319 2,475 12,666 3,431 13,435 4,337 14,282 4,863
17.00 10,258 1,012 10,654 1,518 11,083 2,159 11,252 2,958 11,942 3,905 12,916 4,900 13,682 5,392
17.50 9,285 1,355 9,778 1,930 10,460 2,629 10,655 3,450 11,240 4,489 12,315 5,406 13,067 5,956
18.00 8,330 1,758 9,059 2,424 9,650 3,098 9,879 4,001 10,589 4,988 11,672 5,971 12,489 6,504
18.50 7,400 2,220 8,238 2,984 8,883 3,632 9,143 4,523 9,909 5,651 11,127 6,538 11,971 7,094
19.00 6,549 2,742 7,436 3,532 8,154 4,192 8,444 5,135 9,332 6,281 10,565 7,177 11,415 7,723
19.50 5,670 3,319 6,700 4,141 7,446 4,802 7,785 5,737 8,744 6,914 9,998 7,797 10,879 8,366
20.00 4,846 3,946 5,978 4,819 6,796 5,445 7,140 6,423 8,183 7,603 9,524 8,445 10,422 9,120
21.00 3,371 5,630 4,712 6,298 5,594 6,874 5,990 7,841 7,055 8,877 8,550 9,843 9,584 10,375
22.00 2,285 7,461 3,612 7,961 4,551 8,432 4,989 9,383 6,168 10,383 7,582 11,416 8,639 11,767
23.00 1,507 9,404 2,730 9,898 3,650 10,091 4,108 11,012 5,360 11,944 6,848 12,782 7,816 13,284
24.00 961 11,361 1,999 11,593 2,906 11,876 3,373 12,730 4,654 13,631 6,175 14,505 7,129 15,084
25.00 559 13,361 1,447 13,469 2,270 13,566 2,704 14,443 4,076 15,306 5,473 15,935 6,429 16,737
26.00 404 15,361 1,072 15,361 1,781 15,559 2,187 16,208 3,501 17,028 4,914 17,679 5,846 18,256
27.00 396 17,361 738 17,361 1,350 17,469 1,752 17,926 3,032 18,686 4,336 19,392 5,292 19,826
28.00 396 19,361 564 19,361 1,064 19,361 1,423 19,771 2,515 20,482 3,898 21,122 4,739 21,653
29.00 396 21,361 396 21,361 836 21,361 - - 2,184 22,260 3,432 22,850 4,330 23,171
30.00 396 23,361 396 23,361 585 23,361 - - 1,813 24,031 3,051 24,623 3,899 24,949
31.00 396 25,361 396 25,361 409 25,361 - - 1,589 25,706 2,702 26,421 - -
32.00 396 27,361 - - 396 27,361 - - 1,331 27,719 2,384 28,206 - -
33.00 - - - - 396 29,361 - - - - - - - -
34.00 - - - - 396 31,361 - - - - - - - -
COS (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 11,345 279 11,382 279 11,403 674 - - 11,404 897 11,403 1,292 11,400 1,624
5.25 10,721 279 10,761 279 10,783 899 - - 10,785 1,131 10,783 1,561 10,781 1,924
5.50 10,098 279 10,142 279 10,167 1,126 - - 10,169 1,400 10,171 1,869 10,167 2,223
5.75 9,474 279 9,517 279 9,542 1,408 - - 9,544 1,708 9,546 2,209 9,540 2,573
6.00 8,850 328 8,894 328 8,934 1,712 - - 8,938 2,058 8,942 2,566 8,940 2,923
6.25 8,228 409 8,269 408 8,311 2,058 - - 8,313 2,423 8,317 2,945 8,330 3,302
6.50 7,604 515 7,661 513 7,716 2,424 7,712 2,440 7,727 2,839 7,729 3,343 7,752 3,707
6.75 6,981 655 7,049 699 7,120 2,826 7,114 2,842 7,125 3,263 7,140 3,756 7,170 4,113
7.00 6,355 834 6,449 929 6,534 3,263 6,532 3,280 6,548 3,707 6,592 4,200 6,643 4,544
7.25 5,730 1,053 5,844 1,164 5,959 3,717 5,963 3,768 5,983 4,195 6,032 4,650 6,127 4,995
7.50 5,109 1,314 5,263 1,432 5,388 4,234 5,380 4,287 5,408 4,666 5,536 5,128 5,670 5,446
7.75 4,486 1,609 4,689 1,763 4,840 4,774 4,833 4,805 4,881 5,189 5,036 5,600 5,192 5,923
8.00 3,865 1,918 4,122 2,114 4,354 5,323 4,349 5,348 4,382 5,690 4,600 6,095 4,827 6,415
8.25 3,265 2,288 3,627 2,498 3,907 5,871 3,900 5,909 3,952 6,242 4,180 6,613 4,416 6,902
8.50 2,784 2,702 3,168 2,943 3,477 6,446 3,478 6,483 3,521 6,776 3,792 7,124 4,092 7,425
8.75 2,387 3,192 2,747 3,418 3,092 7,034 3,094 7,050 3,151 7,334 3,441 7,650 3,792 7,936
9.00 2,020 3,752 2,332 3,953 2,725 7,617 2,722 7,713 2,786 7,902 3,120 8,199 3,513 8,461
9.25 1,704 4,373 2,010 4,519 2,381 8,215 2,393 8,307 2,448 8,470 2,829 8,747 3,269 8,988
9.50 1,428 5,002 1,710 5,105 2,073 8,823 2,072 8,906 2,132 9,051 2,615 9,297 3,044 9,536
9.75 1,178 5,638 1,459 5,715 1,766 9,459 1,772 9,508 1,837 9,635 2,376 9,880 2,847 10,100
10.00 969 6,271 1,208 6,318 1,548 10,110 1,563 10,120 1,616 10,227 2,177 10,444 2,658 10,644
10.50 642 7,521 836 7,516 1,140 11,334 1,139 11,344 1,238 11,418 1,791 11,602 2,276 11,776
11.00 470 8,771 566 8,771 853 12,558 845 12,563 936 12,621 1,515 12,768 2,033 12,931
11.50 362 10,021 376 10,021 609 13,792 598 13,796 752 13,849 1,290 13,963 1,782 14,091
12.00 292 11,271 304 11,271 477 15,038 467 15,045 576 15,065 1,088 15,155 1,586 15,262
12.50 279 12,521 279 12,521 358 16,273 350 16,275 456 16,295 915 16,367 1,374 16,453
13.00 279 13,771 279 13,771 279 17,519 279 17,524 349 17,524 754 17,574 1,251 17,661
13.50 279 15,021 279 15,021 279 18,753 279 18,753 279 18,771 684 18,803 1,084 18,866
14.00 279 16,271 279 16,271 279 19,998 279 20,002 279 19,999 589 20,029 944 20,095
14.50 279 17,521 279 17,521 279 21,239 - - 279 21,249 509 21,254 876 21,298
15.00 279 18,771 279 18,771 279 22,478 - - 279 22,474 420 22,504 757 22,523
15.50 279 20,021 279 20,021 279 23,724 - - 279 23,725 329 23,728 658 23,773
16.00 279 21,271 279 21,271 279 24,965 - - 279 24,960 279 24,979 591 24,999
16.50 279 22,521 279 22,521 279 26,204 - - 279 26,199 279 26,200 512 26,220
17.00 279 23,771 279 23,771 279 27,449 - - 279 27,450 279 27,453 419 27,473
17.50 279 25,021 279 25,021 279 28,691 - - 279 28,685 279 28,681 329 28,691
18.00 279 26,271 279 26,271 279 29,931 - - 279 29,924 279 29,925 279 29,947
18.50 279 27,521 279 27,521 279 31,175 - - 279 31,175 279 31,178 279 31,199
19.00 279 28,771 279 28,771 279 32,416 - - 279 32,410 279 32,406 279 32,419
19.50 279 30,021 279 30,021 279 33,656 - - 279 33,649 279 33,650 279 33,674
20.00 279 31,271 279 31,271 279 34,900 - - 279 34,900 279 34,903 279 34,926
CPA (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,388 61 - - 3,416 65 - - - -
5.00 3,253 61 3,268 61 3,288 61 - - 3,338 68 3,389 83 3,461 156
5.25 3,004 61 3,020 61 3,037 61 3,044 63 3,084 76 3,174 125 3,259 188
5.50 2,754 61 2,777 61 2,784 63 2,815 72 2,871 85 2,955 187 3,053 265
5.75 2,506 61 2,526 61 2,536 72 2,564 80 2,636 155 2,748 242 2,845 338
6.00 2,256 61 2,276 69 2,302 83 2,344 125 2,415 213 2,539 317 2,659 417
6.25 2,006 67 2,024 84 2,068 97 2,108 187 2,203 290 2,349 416 2,481 514
6.50 1,757 89 1,790 100 1,830 174 1,893 250 2,010 376 2,157 493 2,299 617
6.75 1,507 127 1,551 155 1,612 262 1,685 343 1,813 473 1,981 614 2,136 725
7.00 1,262 186 1,327 272 1,408 360 1,491 446 1,631 588 1,823 735 1,979 858
7.25 1,021 283 1,122 391 1,207 490 1,310 582 1,465 715 1,660 862 1,829 981
7.50 783 413 926 527 1,034 627 1,143 731 1,313 857 1,512 1,010 1,693 1,134
7.75 566 572 746 699 864 788 989 891 1,164 1,012 1,380 1,160 1,555 1,285
8.00 403 802 573 888 704 966 847 1,064 1,022 1,182 1,244 1,327 1,433 1,437
8.25 278 1,035 441 1,099 590 1,166 710 1,248 904 1,365 1,124 1,494 1,319 1,607
8.50 189 1,284 344 1,326 468 1,374 600 1,450 793 1,548 1,022 1,677 1,211 1,782
8.75 137 1,534 240 1,556 381 1,595 497 1,652 690 1,744 915 1,862 1,110 1,965
9.00 104 1,784 166 1,784 288 1,818 417 1,867 594 1,951 817 2,063 1,019 2,151
9.25 83 2,034 113 2,034 227 2,056 349 2,087 521 2,162 739 2,255 924 2,346
9.50 71 2,284 101 2,284 159 2,284 276 2,314 443 2,379 658 2,465 850 2,547
9.75 64 2,534 91 2,534 111 2,534 219 2,534 379 2,593 589 2,684 773 2,752
10.00 61 2,784 83 2,784 101 2,784 - - 330 2,829 517 2,895 708 2,971
10.50 61 3,284 72 3,284 87 3,284 - - 223 3,284 411 3,346 585 3,401
11.00 61 3,784 - - 77 3,784 - - 180 3,784 316 3,784 - -
11.50 61 4,284 - - 69 4,284 - - 100 4,284 254 4,284 - -
12.00 - - - - 64 4,784 - - 92 4,784 189 4,784 - -
12.50 - - - - 61 5,284 - - 85 5,284 - - - -
CPC (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 6,345 118 - - 6,345 118 - - - -
2.00 - - - - 6,246 118 - - 6,246 118 - - - -
2.10 - - - - 6,048 118 - - 6,048 118 - - - -
2.20 - - - - 5,849 118 - - 5,849 118 - - - -
2.30 - - - - 5,650 118 - - 5,650 118 - - - -
2.40 - - - - 5,453 118 - - 5,452 118 5,452 125 - -
2.50 - - - - 5,254 118 - - 5,253 118 5,253 133 - -
2.60 5,038 118 - - 5,065 118 - - 5,069 122 5,076 141 - -
2.70 4,838 118 - - 4,865 118 - - 4,869 130 4,874 154 - -
2.80 4,638 118 4,650 118 4,665 118 - - 4,669 141 4,673 166 4,688 183
2.90 4,438 118 4,452 118 4,465 119 - - 4,468 153 4,472 176 4,486 259
3.00 4,238 118 4,253 118 4,265 130 - - 4,268 164 4,272 251 4,286 323
3.10 4,038 118 4,054 118 4,065 141 - - 4,068 236 4,072 314 4,085 387
3.20 3,838 119 3,864 121 3,864 156 - - 3,868 298 3,872 377 3,882 444
3.30 3,638 135 3,664 137 3,664 180 - - 3,665 361 3,669 433 3,680 504
3.40 3,438 154 3,464 155 3,464 210 3,464 208 3,464 416 3,465 497 3,530 596
3.50 3,238 178 3,264 178 3,262 247 3,262 286 3,296 481 3,310 585 3,365 681
3.60 3,038 207 3,064 207 3,064 321 3,064 359 3,094 565 3,137 677 3,193 768
3.70 2,838 243 2,864 243 2,885 393 2,889 425 2,918 660 2,937 758 2,996 875
3.80 2,638 289 2,664 287 2,685 468 2,689 533 2,717 740 2,764 869 2,827 955
3.90 2,438 343 2,480 340 2,502 562 2,525 632 2,538 854 2,588 974 2,666 1,086
4.00 2,238 408 2,293 425 2,316 657 2,337 730 2,373 982 2,425 1,078 2,555 1,182
4.10 2,044 481 2,104 509 2,157 754 2,169 850 2,205 1,086 2,301 1,200 2,430 1,304
4.20 1,849 573 1,926 597 1,968 898 1,994 963 2,072 1,232 2,157 1,326 2,305 1,446
4.30 1,652 665 1,745 701 1,805 1,040 1,818 1,103 1,929 1,348 2,040 1,455 2,193 1,556
4.40 1,459 768 1,575 817 1,621 1,180 1,671 1,254 1,793 1,492 1,908 1,599 2,062 1,696
4.50 1,269 896 1,400 944 1,467 1,343 1,500 1,399 1,657 1,638 1,797 1,745 1,958 1,843
4.60 1,088 1,024 1,251 1,060 1,323 1,507 1,363 1,559 1,537 1,795 1,682 1,892 1,865 1,988
4.70 948 1,164 1,098 1,244 1,196 1,668 1,218 1,715 1,417 1,940 1,591 2,041 1,760 2,132
4.80 846 1,347 958 1,416 1,047 1,837 1,110 1,899 1,307 2,103 1,481 2,203 1,652 2,294
4.90 731 1,545 833 1,595 930 2,023 978 2,064 1,208 2,265 1,396 2,361 1,577 2,438
5.00 629 1,741 703 1,784 813 2,213 865 2,244 1,112 2,443 1,301 2,518 1,485 2,589
5.25 424 2,244 484 2,265 605 2,669 658 2,708 894 2,876 1,104 2,930 1,300 3,024
5.50 303 2,742 349 2,761 416 3,144 485 3,168 721 3,317 919 3,393 1,095 3,440
5.75 227 3,242 234 3,242 316 3,628 336 3,650 572 3,790 746 3,840 952 3,890
6.00 180 3,742 194 3,742 214 4,126 231 4,132 451 4,273 646 4,308 817 4,354
6.25 149 4,242 171 4,242 191 4,609 206 4,609 377 4,761 576 4,809 713 4,836
6.50 127 4,742 154 4,742 174 5,105 190 5,105 299 5,144 465 5,290 610 5,336
6.75 118 5,242 142 5,242 158 5,606 175 5,608 208 5,613 391 5,624 542 5,669
7.00 118 5,742 131 5,742 147 6,106 159 6,109 194 6,116 311 6,126 473 6,130
7.25 118 6,242 123 6,242 139 6,608 151 6,609 179 6,618 223 6,629 407 6,633
7.50 118 6,742 118 6,742 131 7,097 - - 172 7,120 210 7,132 325 7,137
7.75 118 7,242 118 7,242 123 7,593 - - 166 7,594 202 7,593 234 7,590
CPI (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 15,262 266 - - 15,268 266 - - - -
9.00 - - - - 15,010 266 - - 15,015 266 - - - -
9.25 - - - - 14,761 266 - - 14,761 266 - - - -
9.50 - - - - 14,514 266 - - 14,514 266 - - - -
9.75 - - - - 14,265 266 - - 14,265 266 - - - -
10.00 - - - - 14,025 266 - - 14,036 266 - - - -
10.50 - - - - 13,522 266 - - 13,532 266 - - - -
11.00 - - - - 13,021 266 - - 13,021 266 - - - -
11.50 - - - - 12,524 266 - - 12,525 266 - - - -
12.00 - - - - 12,036 266 - - 12,048 293 - - - -
12.50 11,486 266 - - 11,531 266 - - 11,542 419 11,558 677 - -
13.00 10,990 266 - - 11,032 266 - - 11,032 521 11,042 795 - -
13.50 10,490 266 - - 10,549 266 - - 10,568 639 10,593 969 - -
14.00 9,990 266 - - 10,046 321 - - 10,061 788 10,088 1,133 - -
14.50 9,490 266 - - 9,540 456 9,545 611 9,587 965 9,622 1,322 - -
15.00 8,990 266 - - 9,062 572 9,071 781 9,114 1,129 9,180 1,543 - -
15.50 8,491 322 8,580 394 8,578 724 8,589 951 8,652 1,349 8,754 1,748 8,946 2,111
16.00 7,992 401 8,091 494 8,094 915 8,122 1,153 8,186 1,559 8,327 2,004 8,591 2,359
16.50 7,498 503 7,624 641 7,629 1,117 7,652 1,375 7,750 1,808 7,943 2,248 8,229 2,607
17.00 6,998 627 7,162 790 7,172 1,357 7,197 1,638 7,316 2,053 7,557 2,509 7,888 2,886
17.50 6,506 799 6,704 969 6,723 1,610 6,754 1,894 6,909 2,336 7,184 2,790 7,576 3,179
18.00 6,016 990 6,261 1,172 6,285 1,898 6,322 2,179 6,515 2,613 6,845 3,076 7,256 3,460
18.50 5,529 1,196 5,827 1,397 5,856 2,204 5,930 2,485 6,135 2,921 6,511 3,381 6,959 3,767
19.00 5,049 1,414 5,334 1,668 5,404 2,531 5,530 2,812 5,771 3,241 6,188 3,702 6,683 4,090
19.50 4,578 1,660 4,935 1,961 4,997 2,873 5,124 3,132 5,417 3,564 5,895 4,021 6,405 4,406
20.00 4,106 1,932 4,545 2,295 4,649 3,227 4,771 3,470 5,093 3,910 5,598 4,356 6,127 4,731
21.00 3,225 2,535 3,823 2,995 3,881 3,963 4,058 4,201 4,505 4,576 5,133 4,995 5,719 5,364
22.00 2,441 3,277 3,166 3,775 3,238 4,773 3,461 4,977 3,912 5,383 4,546 5,797 5,158 6,150
23.00 1,887 4,221 2,578 4,611 2,655 5,637 2,913 5,801 3,423 6,176 4,121 6,570 4,746 6,915
24.00 1,424 5,177 2,077 5,492 2,159 6,519 2,432 6,664 2,983 6,994 3,686 7,364 4,327 7,677
25.00 1,044 6,163 1,647 6,337 1,732 7,426 2,011 7,556 2,587 7,855 3,328 8,175 3,970 8,494
26.00 736 7,161 1,274 7,273 1,360 8,352 1,654 8,470 2,270 8,721 2,970 9,021 3,629 9,309
27.00 483 8,161 982 8,220 1,058 9,298 1,352 9,398 1,955 9,615 2,678 9,884 3,299 10,152
28.00 363 9,161 751 9,190 824 10,262 1,110 10,342 1,701 10,525 2,388 10,760 3,025 11,011
29.00 282 10,161 576 10,161 643 11,230 896 11,285 1,440 11,453 2,137 11,659 2,751 11,872
30.00 266 11,161 434 11,161 490 12,203 740 12,246 1,241 12,379 1,913 12,563 2,506 12,772
31.00 266 12,161 339 12,161 388 13,178 613 13,220 1,071 13,323 1,689 13,489 2,299 13,668
32.00 266 13,161 266 13,161 278 14,164 478 14,188 913 14,277 1,508 14,424 - -
CRC (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 1,712 38 - - 1,720 39 - - - -
3.00 - - - - 1,662 38 - - 1,670 42 - - - -
3.10 - - - - 1,612 38 - - 1,620 43 - - - -
3.20 - - - - 1,564 38 - - 1,569 47 - - - -
3.30 - - - - 1,514 38 - - 1,519 51 - - - -
3.40 - - - - 1,464 38 - - 1,467 54 - - - -
3.50 - - - - 1,419 38 - - 1,417 58 - - - -
3.60 - - - - 1,369 39 - - 1,367 80 - - - -
3.70 1,306 38 - - 1,319 43 - - 1,328 97 1,332 145 - -
3.80 1,256 39 - - 1,269 46 - - 1,278 115 1,282 160 - -
3.90 1,206 44 - - 1,219 50 - - 1,228 131 1,232 184 - -
4.00 1,156 50 1,162 50 1,176 52 - - 1,187 148 1,192 200 1,208 242
4.10 1,106 55 1,112 55 1,126 58 - - 1,137 174 1,151 220 1,167 272
4.20 1,056 63 1,061 63 1,076 63 - - 1,093 194 1,109 245 1,133 293
4.30 1,006 72 1,019 72 1,033 84 1,039 164 1,051 220 1,065 272 1,097 320
4.40 956 82 969 82 988 104 994 188 1,006 242 1,028 299 1,060 345
4.50 906 94 922 101 943 122 949 213 961 263 985 327 1,021 372
4.60 856 108 877 121 898 140 909 236 922 293 950 354 990 404
4.70 806 124 831 139 856 157 864 261 882 320 913 380 957 429
4.80 758 141 785 159 810 184 826 294 841 352 878 409 920 457
4.90 711 164 742 178 772 209 786 325 806 384 842 441 890 493
5.00 659 186 698 203 730 235 747 356 768 416 807 473 863 524
5.25 546 245 598 273 643 314 662 441 680 497 731 554 791 603
5.50 433 320 503 356 552 397 572 533 597 587 657 643 725 693
5.75 332 408 413 454 465 486 493 629 531 672 599 727 675 769
6.00 260 525 336 561 395 592 421 729 456 784 540 834 608 876
6.25 201 648 268 673 327 700 354 843 398 883 480 933 557 974
6.50 148 772 207 787 268 807 296 955 347 993 427 1,035 510 1,073
6.75 108 896 160 907 219 918 254 1,069 297 1,098 383 1,140 468 1,177
7.00 86 1,021 122 1,026 176 1,037 206 1,181 260 1,209 345 1,248 426 1,281
7.25 70 1,146 96 1,146 142 1,155 173 1,298 224 1,322 303 1,354 391 1,387
7.50 58 1,271 67 1,271 118 1,271 141 1,418 194 1,437 270 1,470 354 1,497
7.75 50 1,396 62 1,396 95 1,396 101 1,539 163 1,556 242 1,578 320 1,606
8.00 43 1,521 56 1,521 68 1,521 74 1,658 143 1,669 215 1,698 300 1,721
8.25 38 1,646 52 1,646 63 1,646 - - 121 1,788 198 1,810 272 1,832
CRG (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 2,985 73 - - 2,983 92 - - - -
2.60 - - - - 2,885 73 - - 2,885 99 - - - -
2.70 - - - - 2,783 73 - - 2,786 107 - - - -
2.80 - - - - 2,681 76 - - 2,704 115 - - - -
2.90 - - - - 2,582 81 - - 2,604 123 - - - -
3.00 - - - - 2,482 89 - - 2,503 135 - - - -
3.10 - - - - 2,383 96 - - 2,403 145 - - - -
3.20 2,271 85 2,285 88 2,285 103 - - 2,301 192 2,305 296 2,350 363
3.30 2,171 97 2,185 97 2,201 112 - - 2,199 233 2,235 332 2,277 415
3.40 2,071 111 2,085 111 2,101 123 - - 2,125 271 2,136 366 2,196 459
3.50 1,971 127 1,985 127 2,001 132 - - 2,025 327 2,058 415 2,116 511
3.60 1,871 145 1,885 145 1,917 144 - - 1,942 362 1,978 467 2,035 555
3.70 1,771 168 1,785 166 1,817 191 - - 1,858 414 1,910 514 1,964 610
3.80 1,671 194 1,697 193 1,729 234 - - 1,772 463 1,824 570 1,906 668
3.90 1,571 224 1,607 235 1,641 275 1,667 418 1,697 524 1,749 631 1,832 724
4.00 1,471 258 1,507 276 1,561 314 1,588 483 1,618 584 1,684 686 1,771 779
4.10 1,375 295 1,425 317 1,479 369 1,506 531 1,540 638 1,610 740 1,712 838
4.20 1,275 341 1,332 368 1,395 425 1,426 592 1,470 708 1,550 816 1,641 903
4.30 1,179 387 1,253 411 1,311 475 1,348 660 1,396 773 1,478 881 1,588 968
4.40 1,087 433 1,166 463 1,235 540 1,274 730 1,322 834 1,417 939 1,535 1,034
4.50 983 485 1,084 521 1,164 603 1,196 804 1,256 908 1,364 1,008 1,481 1,100
4.60 902 543 992 594 1,075 671 1,125 876 1,190 981 1,299 1,081 1,426 1,171
4.70 803 601 915 675 1,010 740 1,055 949 1,127 1,045 1,247 1,155 1,382 1,246
4.80 719 671 852 748 943 817 986 1,029 1,066 1,125 1,203 1,211 1,336 1,295
4.90 633 747 778 832 884 899 933 1,111 1,013 1,200 1,144 1,295 1,281 1,385
5.00 575 837 722 910 824 979 884 1,191 958 1,281 1,088 1,377 1,238 1,463
5.25 441 1,075 571 1,127 688 1,181 745 1,397 825 1,480 979 1,569 1,126 1,652
5.50 329 1,321 448 1,353 567 1,399 618 1,613 715 1,686 867 1,770 1,033 1,846
5.75 241 1,571 350 1,588 451 1,625 523 1,835 616 1,896 770 1,978 930 2,050
6.00 186 1,821 269 1,832 359 1,851 421 2,061 524 2,123 681 2,186 847 2,254
6.25 148 2,071 214 2,071 281 2,093 354 2,292 439 2,343 618 2,405 767 2,468
6.50 121 2,321 153 2,321 227 2,321 280 2,531 375 2,572 542 2,625 706 2,684
6.75 103 2,571 139 2,571 166 2,571 227 2,768 328 2,809 486 2,848 634 2,912
7.00 89 2,821 127 2,821 153 2,821 - - 285 3,048 423 3,086 565 3,136
7.25 81 3,071 117 3,071 141 3,071 - - 235 3,282 357 3,320 512 3,357
7.50 75 3,321 109 3,321 132 3,321 - - 177 3,517 311 3,554 470 3,592
7.75 73 3,571 103 3,571 124 3,571 - - 166 3,744 262 3,787 411 3,825
CRL (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 45,117 798 - - 45,117 798 - - - -
18.50 - - - - 44,118 798 - - 44,117 798 - - - -
19.00 - - - - 43,125 798 - - 43,135 798 - - - -
19.50 - - - - 42,126 798 - - 42,135 798 - - - -
20.00 - - - - 41,133 798 - - 41,135 818 - - - -
21.00 - - - - 39,141 798 - - 39,172 858 - - - -
22.00 - - - - 37,149 798 - - 37,192 918 - - - -
23.00 - - - - 35,150 818 - - 35,239 1,018 35,376 1,824 - -
24.00 - - - - 33,158 838 - - 33,328 1,368 33,355 2,317 - -
25.00 30,972 798 31,141 798 31,152 967 - - 31,386 1,854 31,451 2,928 32,191 3,813
26.00 28,977 798 29,146 798 29,164 1,369 29,319 1,660 29,499 2,397 29,669 3,540 30,529 4,573
27.00 26,981 798 27,139 899 27,267 1,856 27,351 2,187 27,415 3,019 28,166 4,324 28,393 5,355
28.00 24,983 1,064 25,151 1,358 25,330 2,476 25,440 2,830 25,520 3,758 26,199 5,091 26,856 6,242
29.00 22,987 1,437 23,215 1,867 23,304 3,176 23,415 3,593 23,861 4,577 24,327 6,044 25,386 7,180
30.00 20,991 2,013 21,275 2,466 21,413 3,992 21,517 4,423 21,882 5,504 22,782 6,954 23,970 8,167
31.00 18,994 2,728 19,367 3,213 19,542 4,908 19,697 5,375 20,200 6,531 21,284 8,060 22,666 9,255
32.00 17,001 3,518 17,537 4,073 17,844 5,935 18,112 6,433 18,558 7,622 19,887 9,138 21,365 10,330
33.00 15,020 4,424 15,722 5,047 16,105 7,064 16,401 7,612 17,062 8,841 18,541 10,355 20,188 11,570
34.00 13,062 5,445 13,976 6,137 14,424 8,299 14,820 8,882 15,596 10,069 17,313 11,590 19,038 12,801
35.00 11,132 6,556 12,264 7,320 12,754 9,595 13,234 10,240 14,273 11,459 16,136 12,897 17,888 14,060
36.00 9,468 7,859 10,689 8,606 11,335 11,030 11,849 11,683 12,994 12,828 15,001 14,282 16,891 15,443
37.00 8,077 9,258 9,205 10,027 9,868 12,604 10,439 13,187 11,866 14,361 13,983 15,683 15,902 16,840
38.00 6,864 10,825 7,946 11,510 8,575 14,283 9,228 14,863 10,734 15,863 12,949 17,193 14,912 18,246
39.00 5,760 12,608 6,840 13,144 7,433 15,966 8,157 16,410 9,789 17,487 12,059 18,711 14,051 19,780
40.00 4,786 14,604 5,856 14,960 6,357 17,735 7,099 18,136 8,835 19,105 11,195 20,258 13,209 21,294
41.00 3,939 16,614 4,965 16,837 5,465 19,549 6,211 19,912 8,012 20,796 10,327 21,891 12,376 22,838
42.00 3,155 18,639 4,181 18,750 4,674 21,407 5,399 21,699 7,234 22,521 9,608 23,536 11,622 24,448
43.00 2,475 20,664 3,492 20,697 3,991 23,380 4,701 23,559 6,504 24,145 8,893 25,202 10,931 26,105
44.00 1,943 22,642 2,917 22,733 3,358 25,213 3,999 25,390 5,876 26,203 8,176 26,939 10,245 27,749
45.00 1,522 24,649 2,412 24,669 2,853 27,145 3,464 27,298 5,266 27,915 7,595 28,684 9,539 29,421
46.00 1,130 26,655 1,942 26,682 2,407 29,075 2,994 29,205 4,726 29,542 7,012 30,221 8,986 31,166
47.00 929 28,663 1,555 28,679 2,007 31,022 2,600 31,132 4,239 31,597 6,411 32,108 8,435 32,712
48.00 798 30,669 1,281 30,685 1,688 32,987 2,199 33,079 3,781 33,334 5,957 33,585 - -
49.00 798 32,671 - - 1,371 34,964 1,876 35,046 3,430 35,294 5,511 35,743 - -
50.00 - - - - 1,166 36,992 1,579 37,003 3,045 37,207 - - - -
52.50 - - - - 858 41,923 - - 2,277 41,985 - - - -
55.00 - - - - 818 46,870 - - 1,684 46,844 - - - -
CSA (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 37,796 782 - - 38,053 782 - - - -
8.00 - - - - 36,541 782 - - 36,869 782 - - - -
8.25 - - - - 35,283 782 - - 35,586 782 - - - -
8.50 - - - - 34,034 782 34,137 782 34,446 782 34,644 782 - -
8.75 32,571 782 32,686 782 32,796 782 32,903 782 33,165 782 33,500 829 33,561 1,233
9.00 31,321 782 31,442 782 31,558 782 31,712 782 31,892 782 32,359 895 32,426 1,505
9.25 30,072 782 30,200 782 30,349 782 30,448 782 30,750 782 31,199 1,239 31,277 1,806
9.50 28,824 782 28,958 782 29,092 782 29,184 782 29,448 814 30,042 1,534 30,228 2,185
9.75 27,574 782 27,736 782 27,828 782 27,950 782 28,329 898 28,870 1,830 29,067 2,475
10.00 26,325 805 26,486 808 26,590 801 26,773 810 27,169 1,230 27,785 2,077 27,969 2,949
10.50 23,830 1,102 23,979 1,099 24,160 1,090 24,350 1,079 24,825 1,656 25,500 2,861 25,859 3,767
11.00 21,337 1,554 21,488 1,543 21,726 1,526 21,920 1,642 22,531 2,418 23,399 3,832 23,833 4,786
11.50 18,844 2,204 19,038 2,183 19,284 2,257 19,600 2,467 20,378 3,344 21,369 4,994 21,913 5,975
12.00 16,350 3,079 16,618 3,109 16,965 3,269 17,382 3,440 18,273 4,420 19,402 6,266 20,027 7,318
12.50 13,853 4,074 14,261 4,224 14,749 4,405 15,313 4,654 16,385 5,822 17,597 7,633 18,319 8,726
13.00 11,374 5,192 11,959 5,492 12,572 5,763 13,212 6,223 14,382 7,344 15,821 9,211 16,626 10,266
13.50 8,893 6,550 9,744 7,001 10,482 7,376 11,184 7,964 12,612 8,993 14,077 10,905 15,088 11,909
14.00 6,813 8,318 7,662 8,864 8,588 9,381 9,430 9,874 10,941 10,795 12,513 12,622 13,590 13,611
14.50 5,457 10,868 5,945 11,131 6,942 11,508 7,806 11,914 9,424 12,687 11,101 14,413 12,205 15,366
15.00 4,284 13,401 4,692 13,526 5,470 13,755 6,412 14,036 8,092 14,741 9,831 16,391 11,041 17,238
15.50 3,293 15,930 3,656 15,935 4,162 16,077 5,195 16,278 6,863 16,805 8,614 18,209 9,880 19,114
16.00 2,490 18,430 2,764 18,430 3,131 18,478 4,143 18,600 5,761 19,032 7,592 20,318 8,905 21,104
16.50 1,892 20,930 1,951 20,930 2,474 20,930 3,343 21,027 4,832 21,279 6,659 22,419 7,854 23,179
17.00 1,470 23,430 1,519 23,430 1,787 23,430 2,633 23,430 4,150 23,623 5,768 24,567 7,107 25,222
17.50 1,173 25,930 1,216 25,930 1,282 25,930 2,039 25,930 3,439 25,930 5,063 26,771 6,273 27,411
18.00 961 28,430 998 28,430 1,135 28,430 1,628 28,430 2,808 28,430 4,342 28,973 5,657 29,587
18.50 805 30,930 838 30,930 1,018 30,930 1,180 30,930 2,289 30,930 3,801 31,325 4,997 31,811
19.00 782 33,430 782 33,430 925 33,430 1,072 33,430 1,940 33,430 3,248 33,430 4,472 34,074
19.50 782 35,930 782 35,930 848 35,930 984 35,930 1,576 35,930 2,780 35,930 3,897 35,930
20.00 782 38,430 782 38,430 784 38,430 910 38,430 1,159 38,430 2,313 38,430 3,429 38,430
21.00 782 43,430 782 43,430 782 43,430 - - 1,012 43,430 1,636 43,430 - -
22.00 782 48,430 782 48,430 782 48,430 - - 902 48,430 1,157 48,430 - -
23.00 782 53,430 - - 782 53,430 - - 817 53,430 1,038 53,430 - -
24.00 - - - - 782 58,430 - - - - - - - -
25.00 - - - - 782 63,430 - - - - - - - -
CSE (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 5,473 102 - - 5,473 188 - - - -
16.00 - - - - 5,224 102 - - 5,226 255 - - - -
16.50 4,939 102 - - 4,979 104 - - 4,982 314 4,985 451 - -
17.00 4,689 102 4,713 102 4,728 149 - - 4,728 396 4,728 541 - -
17.50 4,441 102 4,464 102 4,479 197 - - 4,481 484 4,479 638 4,492 808
18.00 4,192 102 4,221 102 4,236 278 4,234 392 4,237 583 4,241 742 4,236 930
18.50 3,942 102 3,971 102 3,982 367 3,982 484 3,983 692 3,984 859 4,001 1,045
19.00 3,692 102 3,717 102 3,743 472 3,742 604 3,746 821 3,750 983 3,762 1,176
19.50 3,442 111 3,478 111 3,492 589 3,500 729 3,504 947 3,510 1,134 3,535 1,308
20.00 3,192 141 3,235 158 3,251 730 3,256 871 3,270 1,081 3,281 1,267 3,312 1,445
21.00 2,693 237 2,762 295 2,775 1,059 2,786 1,191 2,812 1,388 2,836 1,544 2,891 1,753
22.00 2,201 410 2,312 492 2,353 1,430 2,372 1,524 2,393 1,730 2,424 1,865 2,514 2,079
23.00 1,729 633 1,906 758 1,917 1,821 1,942 1,897 1,983 2,098 2,049 2,218 2,183 2,419
24.00 1,266 910 1,509 1,075 1,528 2,228 1,550 2,303 1,649 2,456 1,722 2,584 1,928 2,742
25.00 877 1,302 1,160 1,452 1,182 2,668 1,208 2,731 1,315 2,909 1,460 2,969 1,647 3,174
26.00 611 1,774 863 1,870 884 3,146 912 3,157 1,041 3,337 1,205 3,440 1,428 3,577
27.00 404 2,273 622 2,320 643 3,656 675 3,695 828 3,779 999 3,865 1,246 3,989
28.00 244 2,773 425 2,796 444 4,144 485 4,172 639 4,239 828 4,309 1,087 4,417
29.00 161 3,273 292 3,273 309 4,637 334 4,652 504 4,702 683 4,763 949 4,853
30.00 115 3,773 198 3,773 210 5,131 244 5,138 387 5,180 568 5,227 826 5,306
31.00 102 4,273 115 4,273 126 5,623 168 5,630 307 5,657 462 5,695 722 5,764
32.00 102 4,773 102 4,773 108 6,116 116 6,121 228 6,139 391 6,166 621 6,230
33.00 102 5,273 102 5,273 102 6,612 104 6,612 161 6,630 316 6,642 544 6,691
34.00 102 5,773 102 5,773 102 7,113 102 7,119 112 7,121 264 7,132 477 7,170
35.00 102 6,273 102 6,273 102 7,606 - - 104 7,611 227 7,620 399 7,660
36.00 - - - - 102 8,103 - - - - - - - -
CSP (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 7,250 183 - - 7,273 274 - - - -
5.00 - - - - 7,050 183 7,050 203 7,090 319 - - - -
5.25 6,514 183 6,547 183 6,551 218 6,566 258 6,621 452 6,790 668 6,999 880
5.50 6,015 194 6,049 195 6,065 300 6,078 367 6,169 580 6,374 834 6,645 1,085
5.75 5,517 247 5,559 295 5,577 421 5,605 505 5,736 733 5,990 1,046 6,257 1,281
6.00 5,018 320 5,069 399 5,099 548 5,144 645 5,313 924 5,596 1,227 5,917 1,504
6.25 4,518 422 4,588 546 4,634 728 4,697 834 4,901 1,174 5,244 1,495 5,558 1,744
6.50 4,021 589 4,114 725 4,193 931 4,338 1,051 4,526 1,411 4,908 1,727 5,256 2,003
6.75 3,525 790 3,701 928 3,803 1,175 3,915 1,318 4,164 1,672 4,581 2,003 4,934 2,264
7.00 3,040 1,015 3,260 1,173 3,391 1,437 3,516 1,576 3,819 1,963 4,259 2,275 4,662 2,552
7.25 2,573 1,284 2,843 1,453 3,003 1,701 3,161 1,884 3,503 2,250 3,967 2,585 4,378 2,873
7.50 2,132 1,579 2,451 1,764 2,634 2,033 2,807 2,202 3,196 2,569 3,683 2,906 4,100 3,193
7.75 1,780 1,923 2,085 2,103 2,286 2,398 2,483 2,550 2,887 2,937 3,397 3,271 3,852 3,525
8.00 1,453 2,303 1,750 2,471 1,991 2,791 2,213 2,917 2,662 3,274 3,174 3,593 3,609 3,863
8.25 1,196 2,757 1,485 2,880 1,714 3,194 1,946 3,323 2,401 3,650 2,936 3,964 3,391 4,230
8.50 956 3,258 1,245 3,331 1,455 3,613 1,698 3,727 2,197 4,050 2,735 4,338 3,191 4,592
8.75 754 3,762 1,024 3,792 1,236 4,060 1,479 4,145 1,970 4,457 2,525 4,720 2,968 4,983
9.00 610 4,267 846 4,269 1,039 4,512 1,296 4,585 1,785 4,865 2,325 5,140 2,777 5,355
9.25 481 4,774 694 4,774 877 4,973 1,118 5,044 1,579 5,303 2,145 5,545 2,621 5,767
9.50 355 5,274 573 5,276 738 5,488 965 5,512 1,460 5,740 1,981 5,949 2,442 6,172
9.75 297 5,774 453 5,770 628 5,958 837 6,029 1,284 6,185 1,834 6,386 2,264 6,595
10.00 255 6,274 371 6,270 533 6,440 704 6,496 1,148 6,637 1,673 6,837 2,124 7,010
10.50 196 7,274 263 7,274 357 7,419 508 7,449 915 7,557 1,427 7,716 1,870 7,872
11.00 183 8,274 183 8,274 282 8,398 343 8,426 752 8,502 1,191 8,625 1,619 8,760
11.50 183 9,274 183 9,274 203 9,385 - - 579 9,462 1,025 9,558 1,424 9,670
12.00 183 10,274 183 10,274 183 10,373 - - 479 10,419 852 10,506 1,251 10,603
12.50 183 11,274 183 11,274 183 11,370 - - 375 11,403 740 11,463 - -
13.00 183 12,274 183 12,274 183 12,358 - - 310 12,389 602 12,427 - -
13.50 183 13,274 - - 183 13,355 - - 254 13,373 516 13,395 - -
14.00 - - - - 183 14,353 - - 203 14,355 417 14,377 - -
14.50 - - - - 183 15,343 - - 183 15,354 363 15,358 - -
CTB (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,149 37 - - 2,149 49 - - - -
2.20 - - - - 2,057 40 - - 2,058 52 - - - -
2.30 - - - - 1,957 44 - - 1,958 56 - - - -
2.40 - - - - 1,857 47 - - 1,858 61 1,861 72 - -
2.50 1,739 36 - - 1,757 49 - - 1,758 67 1,761 79 - -
2.60 1,644 36 - - 1,657 55 - - 1,658 72 1,659 87 - -
2.70 1,544 36 1,547 41 1,557 60 - - 1,557 81 1,558 95 1,562 107
2.80 1,444 36 1,448 45 1,456 68 - - 1,456 88 1,457 104 1,461 119
2.90 1,344 36 1,348 48 1,353 75 - - 1,353 99 1,353 116 1,358 158
3.00 1,244 39 1,248 53 1,254 85 1,254 95 1,254 111 1,254 129 1,254 194
3.10 1,144 43 1,149 59 1,156 97 1,156 108 1,154 127 1,154 192 1,156 245
3.20 1,044 48 1,059 65 1,056 113 1,056 149 1,056 168 1,056 228 1,056 289
3.30 944 55 959 73 957 156 957 203 957 224 957 278 957 347
3.40 844 64 859 83 858 212 873 251 876 272 881 334 893 397
3.50 744 80 761 95 773 276 775 299 776 343 783 398 795 459
3.60 644 103 661 112 675 345 689 374 691 406 699 458 733 515
3.70 544 136 583 156 597 416 599 443 604 473 616 523 661 590
3.80 450 182 498 214 523 499 525 517 533 552 549 593 603 657
3.90 362 234 418 278 444 576 447 603 456 629 473 669 544 726
4.00 274 312 339 356 368 666 381 684 393 697 414 739 483 787
4.10 206 401 282 435 307 752 308 756 320 797 357 827 433 856
4.20 163 499 222 524 248 852 252 873 264 883 303 913 383 955
4.30 121 594 167 609 198 952 201 956 216 964 259 998 348 1,042
4.40 97 694 125 694 160 1,052 164 1,056 180 1,064 226 1,076 306 1,127
4.50 81 794 111 794 120 1,152 125 1,156 140 1,165 192 1,176 278 1,207
4.60 73 894 100 894 111 1,252 116 1,256 128 1,265 150 1,276 251 1,285
4.70 65 994 91 994 100 1,346 105 1,339 119 1,339 140 1,376 220 1,384
4.80 60 1,094 84 1,094 93 1,439 99 1,438 112 1,439 132 1,439 187 1,484
4.90 - - - - - - 93 1,538 - - - - - -
CTC (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 5,680 119 - - 5,681 119 - - - -
1.90 - - - - 5,580 119 - - 5,581 119 - - - -
1.95 - - - - 5,480 119 - - 5,481 119 - - - -
2.00 - - - - 5,380 119 - - 5,381 119 - - - -
2.10 5,170 119 - - 5,180 119 - - 5,181 119 5,181 119 - -
2.20 4,972 119 - - 4,981 119 - - 4,981 119 4,981 119 - -
2.30 4,772 119 - - 4,782 119 - - 4,782 119 4,782 119 - -
2.40 4,573 119 - - 4,584 119 - - 4,584 119 4,584 119 - -
2.50 4,373 119 - - 4,385 119 - - 4,385 119 4,385 127 - -
2.60 4,174 119 - - 4,186 119 - - 4,186 121 4,210 188 - -
2.70 3,974 119 - - 3,988 125 - - 4,004 180 4,010 250 - -
2.80 3,774 126 - - 3,789 142 - - 3,804 242 3,836 298 - -
2.90 3,573 145 3,589 146 3,590 163 - - 3,604 291 3,636 356 3,716 439
3.00 3,373 167 3,396 167 3,397 190 3,397 188 3,424 347 3,478 404 3,556 493
3.10 3,173 195 3,196 194 3,197 222 3,197 256 3,240 397 3,297 492 3,396 573
3.20 2,973 228 2,996 227 2,997 294 3,013 320 3,073 484 3,133 571 3,254 676
3.30 2,773 270 2,806 268 2,810 363 2,826 385 2,889 567 2,988 653 3,108 756
3.40 2,573 320 2,606 347 2,649 433 2,653 475 2,737 673 2,840 758 2,966 856
3.50 2,373 381 2,416 423 2,432 526 2,450 562 2,565 753 2,690 857 2,814 954
3.60 2,173 452 2,234 501 2,241 618 2,276 668 2,412 880 2,537 961 2,692 1,079
3.70 1,974 541 2,053 598 2,089 712 2,127 773 2,269 979 2,405 1,077 2,557 1,187
3.80 1,781 633 1,884 697 1,908 837 1,965 889 2,132 1,102 2,270 1,201 2,422 1,311
3.90 1,587 725 1,699 810 1,755 946 1,815 1,017 1,991 1,243 2,149 1,338 2,310 1,424
4.00 1,389 840 1,539 937 1,600 1,083 1,663 1,167 1,864 1,342 2,033 1,467 2,196 1,552
4.10 1,211 956 1,392 1,076 1,441 1,215 1,531 1,296 1,743 1,500 1,915 1,608 2,078 1,692
4.20 1,059 1,096 1,227 1,204 1,300 1,378 1,391 1,456 1,625 1,646 1,764 1,771 1,936 1,872
4.30 932 1,248 1,095 1,368 1,151 1,542 1,272 1,600 1,507 1,788 1,689 1,886 1,881 1,981
4.40 818 1,428 959 1,527 1,047 1,705 1,152 1,775 1,391 1,951 1,600 2,035 1,779 2,129
4.50 717 1,629 851 1,705 911 1,879 1,049 1,943 1,300 2,115 1,491 2,196 1,669 2,275
4.60 615 1,832 745 1,896 826 2,053 950 2,115 1,212 2,281 1,415 2,343 1,596 2,436
4.70 530 2,034 658 2,083 714 2,236 839 2,293 1,141 2,443 1,320 2,504 1,512 2,591
4.80 444 2,240 593 2,268 652 2,431 766 2,476 1,051 2,607 1,227 2,680 1,419 2,752
4.90 387 2,440 506 2,448 564 2,612 677 2,653 981 2,781 1,171 2,837 1,339 2,912
5.00 339 2,640 444 2,642 504 2,804 630 2,845 909 2,957 1,075 3,012 1,282 3,084
5.25 254 3,140 304 3,140 336 3,296 485 3,325 730 3,408 903 3,441 1,088 3,498
5.50 199 3,640 204 3,640 251 3,786 371 3,802 600 3,868 784 3,905 949 3,950
5.75 163 4,140 168 4,140 164 4,274 - - 499 4,326 662 4,358 833 4,408
6.00 139 4,640 143 4,640 150 4,762 - - 407 4,814 531 4,825 718 4,857
CTS (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 10,612 193 - - 10,614 193 - - - -
8.75 - - - - 10,365 193 - - 10,366 193 - - - -
9.00 - - - - 10,118 193 - - 10,124 193 - - - -
9.25 - - - - 9,871 193 - - 9,874 193 - - - -
9.50 - - - - 9,621 193 - - 9,622 193 - - - -
9.75 - - - - 9,371 193 - - 9,372 193 - - - -
10.00 - - - - 9,124 193 - - 9,125 193 - - - -
10.50 - - - - 8,631 193 - - 8,634 193 8,636 228 - -
11.00 8,074 193 - - 8,131 193 - - 8,132 203 8,134 332 - -
11.50 7,575 193 7,606 193 7,641 193 - - 7,645 247 7,663 431 7,714 632
12.00 7,076 193 7,110 193 7,141 193 7,142 227 7,155 355 7,187 560 7,258 785
12.50 6,578 193 6,611 193 6,650 226 6,651 332 6,665 479 6,718 726 6,831 965
13.00 6,077 249 6,117 248 6,166 309 6,168 459 6,192 626 6,267 906 6,421 1,161
13.50 5,577 329 5,623 359 5,686 422 5,690 621 5,728 821 5,834 1,103 6,022 1,369
14.00 5,078 440 5,134 502 5,213 576 5,217 807 5,264 1,050 5,416 1,339 5,650 1,602
14.50 4,579 587 4,648 668 4,749 757 4,756 1,015 4,831 1,260 5,017 1,575 5,288 1,855
15.00 4,080 786 4,173 864 4,296 964 4,305 1,262 4,405 1,531 4,634 1,857 4,962 2,131
15.50 3,582 998 3,717 1,101 3,843 1,210 3,851 1,539 4,006 1,826 4,286 2,135 4,625 2,421
16.00 3,091 1,234 3,256 1,357 3,413 1,481 3,437 1,844 3,631 2,106 3,946 2,449 4,333 2,732
16.50 2,593 1,506 2,826 1,650 3,014 1,777 3,081 2,176 3,276 2,478 3,639 2,777 4,043 3,045
17.00 2,158 1,819 2,405 1,976 2,646 2,109 2,717 2,553 2,965 2,800 3,389 3,071 3,824 3,337
17.50 1,816 2,181 2,048 2,337 2,307 2,492 2,366 2,930 2,642 3,207 3,075 3,483 3,514 3,735
18.00 1,523 2,599 1,739 2,737 1,992 2,897 2,053 3,351 2,341 3,598 2,799 3,855 3,256 4,104
18.50 1,257 3,099 1,472 3,193 1,712 3,324 1,763 3,800 2,096 4,002 2,572 4,245 3,034 4,482
19.00 1,027 3,598 1,231 3,669 1,462 3,778 1,513 4,240 1,849 4,423 2,346 4,647 2,821 4,864
19.50 828 4,106 1,019 4,135 1,247 4,234 1,281 4,690 1,638 4,855 2,147 5,055 2,605 5,271
20.00 659 4,612 828 4,612 1,042 4,704 1,083 5,152 1,440 5,296 1,946 5,479 2,430 5,677
21.00 393 5,612 545 5,609 719 5,623 761 6,093 1,104 6,202 1,604 6,346 2,069 6,522
22.00 268 6,612 355 6,612 482 6,610 498 7,052 843 7,129 1,314 7,249 1,777 7,386
23.00 194 7,612 202 7,612 316 7,612 324 8,027 649 8,079 1,084 8,177 1,516 8,292
24.00 193 8,612 193 8,612 204 8,612 211 9,011 489 9,050 883 9,119 - -
25.00 193 9,612 193 9,612 193 9,612 - - 372 10,016 712 10,074 - -
26.00 193 10,612 193 10,612 193 10,612 - - 282 10,998 566 11,037 - -
27.00 193 11,612 193 11,612 193 11,612 - - 203 11,988 474 12,006 - -
DFM (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,902 89 2,914 89 2,927 142 - - 2,930 295 2,928 431 2,934 521
2.70 2,702 98 2,715 98 2,728 204 - - 2,730 375 2,728 497 2,759 619
2.80 2,502 114 2,524 115 2,528 266 2,528 320 2,547 476 2,547 600 2,576 707
2.90 2,302 135 2,324 137 2,343 351 2,344 406 2,347 573 2,367 687 2,398 799
3.00 2,102 164 2,124 163 2,143 455 2,159 513 2,162 672 2,204 807 2,235 909
3.10 1,902 202 1,935 230 1,955 557 1,972 639 1,992 784 2,031 912 2,090 1,036
3.20 1,702 251 1,746 298 1,782 667 1,783 742 1,822 906 1,867 1,029 1,940 1,146
3.30 1,506 316 1,567 387 1,606 796 1,609 864 1,667 1,033 1,711 1,154 1,810 1,272
3.40 1,309 419 1,387 477 1,426 940 1,446 1,002 1,506 1,169 1,574 1,285 1,694 1,397
3.50 1,117 520 1,234 587 1,293 1,084 1,315 1,144 1,365 1,313 1,455 1,429 1,582 1,539
3.60 930 636 1,062 710 1,141 1,239 1,149 1,311 1,237 1,462 1,333 1,571 1,458 1,682
3.70 770 764 902 849 989 1,413 1,017 1,462 1,109 1,605 1,227 1,714 1,382 1,819
3.80 644 915 773 998 869 1,582 894 1,629 997 1,767 1,129 1,874 1,282 1,979
3.90 530 1,086 642 1,161 746 1,785 777 1,821 885 1,927 1,012 2,029 1,202 2,134
4.00 432 1,285 529 1,334 646 1,965 678 2,011 790 2,101 934 2,189 1,118 2,285
4.10 352 1,485 443 1,521 540 2,154 573 2,187 694 2,275 866 2,355 1,042 2,445
4.20 274 1,688 383 1,705 456 2,343 495 2,375 625 2,446 800 2,529 982 2,613
4.30 230 1,888 326 1,898 405 2,532 413 2,563 549 2,634 717 2,702 916 2,778
4.40 196 2,088 270 2,091 320 2,720 362 2,751 507 2,803 673 2,883 840 2,951
4.50 170 2,288 215 2,292 262 2,920 311 2,936 431 2,991 605 3,055 805 3,119
4.60 150 2,488 155 2,488 206 3,108 259 3,123 384 3,176 572 3,240 734 3,302
4.70 135 2,688 139 2,688 143 3,307 - - 340 3,360 500 3,423 701 3,468
4.80 122 2,888 126 2,888 131 3,507 - - 294 3,562 459 3,606 645 3,655
4.90 111 3,088 115 3,088 125 3,707 - - 244 3,746 420 3,792 605 3,836
5.00 103 3,288 110 3,288 119 3,907 - - 190 3,930 379 3,974 564 4,018
5.25 89 3,788 98 3,788 106 4,395 - - 122 4,411 327 4,438 459 4,483
5.50 89 4,288 90 4,288 99 4,891 - - 115 4,911 234 4,919 378 4,963
5.75 89 4,788 89 4,788 90 5,390 - - 107 5,391 182 5,419 - -
6.00 89 5,288 89 5,288 89 5,890 - - 101 5,891 117 5,898 - -
6.25 89 5,788 89 5,788 89 6,388 - - 95 6,392 110 6,398 - -
6.50 89 6,288 89 6,288 89 6,879 - - 91 6,879 106 6,880 - -
6.75 89 6,788 89 6,788 89 7,375 - - 89 7,374 103 7,375 - -
7.00 - - - - 89 7,871 - - 89 7,870 - - - -
7.25 - - - - 89 8,370 - - 89 8,371 - - - -
7.50 - - - - 89 8,870 - - - - - - - -
7.75 - - - - 89 9,368 - - - - - - - -
8.00 - - - - 89 9,859 - - - - - - - -
8.25 - - - - 89 10,355 - - - - - - - -
8.50 - - - - 89 10,850 - - - - - - - -
EVG (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,740 403 1,749 403 1,775 428 1,792 441 1,863 483 1,964 543 2,051 604
1.25 1,636 442 1,655 454 1,683 480 1,716 492 1,791 545 1,895 603 1,984 663
1.30 1,536 482 1,554 506 1,591 530 1,626 556 1,702 608 1,826 664 1,916 724
1.35 1,436 522 1,467 558 1,498 582 1,548 606 1,628 657 1,755 725 1,867 781
1.40 1,335 574 1,371 610 1,418 646 1,455 670 1,555 720 1,684 785 1,799 844
1.45 1,234 626 1,275 674 1,338 710 1,378 734 1,480 796 1,632 861 1,750 925
1.50 1,132 678 1,188 726 1,256 774 1,315 798 1,424 860 1,562 922 1,679 981
1.55 1,034 742 1,102 802 1,175 838 1,236 874 1,348 922 1,510 997 1,630 1,057
1.60 948 806 1,029 866 1,091 902 1,175 938 1,292 998 1,456 1,060 1,579 1,138
1.65 872 870 953 930 1,026 978 1,094 1,014 1,235 1,074 1,403 1,136 1,528 1,218
1.70 809 946 890 1,006 959 1,054 1,031 1,090 1,178 1,150 1,351 1,210 1,478 1,292
1.75 746 1,022 829 1,082 893 1,130 969 1,166 1,119 1,226 1,297 1,286 1,426 1,364
1.80 694 1,110 767 1,170 833 1,206 905 1,242 1,062 1,302 1,243 1,375 1,396 1,444
1.85 643 1,216 721 1,246 790 1,282 863 1,318 1,002 1,378 1,189 1,453 1,345 1,523
1.90 592 1,318 674 1,334 730 1,370 798 1,406 966 1,466 1,155 1,527 1,314 1,613
1.95 541 1,422 612 1,426 688 1,458 757 1,482 906 1,542 1,101 1,621 1,262 1,686
2.00 489 1,527 565 1,526 646 1,546 716 1,570 869 1,630 1,067 1,701 1,231 1,775
2.10 420 1,727 493 1,724 564 1,739 610 1,755 796 1,801 978 1,882 1,147 1,947
2.20 361 1,933 424 1,926 479 1,931 555 1,946 722 1,984 912 2,051 1,086 2,125
GAC (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,823 280 6,868 280 6,964 311 - - 7,323 696 7,746 986 8,115 1,313
3.90 6,424 320 6,491 320 6,561 409 - - 7,054 812 7,437 1,152 7,839 1,473
4.00 6,024 371 6,091 369 6,208 508 6,373 703 6,708 932 7,130 1,316 7,539 1,613
4.10 5,624 433 5,712 504 5,849 657 6,025 794 6,400 1,096 6,844 1,461 7,279 1,778
4.20 5,224 513 5,332 630 5,487 808 5,661 976 6,086 1,260 6,554 1,625 6,985 1,978
4.30 4,825 610 4,952 759 5,115 997 5,344 1,154 5,756 1,429 6,257 1,819 6,705 2,148
4.40 4,430 727 4,594 936 4,780 1,185 5,017 1,335 5,470 1,637 5,985 2,003 6,469 2,352
4.50 4,036 900 4,235 1,112 4,443 1,376 4,718 1,518 5,162 1,846 5,715 2,210 6,206 2,556
4.60 3,642 1,074 3,873 1,291 4,127 1,602 4,414 1,738 4,903 2,055 5,473 2,434 5,951 2,766
4.70 3,257 1,279 3,535 1,534 3,808 1,829 4,141 1,959 4,614 2,300 5,222 2,652 5,707 2,986
4.80 2,885 1,511 3,225 1,749 3,522 2,092 3,857 2,216 4,375 2,547 4,982 2,858 5,471 3,231
4.90 2,512 1,743 2,880 1,995 3,262 2,353 3,567 2,472 4,117 2,792 4,722 3,115 5,259 3,488
5.00 2,208 2,023 2,595 2,268 2,959 2,618 3,348 2,762 3,900 3,041 4,502 3,336 5,084 3,659
5.25 1,578 2,782 1,926 3,017 2,373 3,385 2,737 3,490 3,287 3,780 3,952 4,061 4,523 4,396
5.50 1,094 3,747 1,424 3,925 1,834 4,239 2,212 4,337 2,827 4,553 3,484 4,822 4,072 5,056
5.75 745 4,744 1,023 4,801 1,430 5,143 1,752 5,239 2,349 5,391 3,040 5,617 3,607 5,829
6.00 490 5,752 721 5,760 1,053 6,071 1,390 6,143 1,964 6,263 2,633 6,447 3,254 6,621
6.25 375 6,752 554 6,752 809 7,023 1,077 7,071 1,699 7,191 2,283 7,314 2,907 7,478
6.50 303 7,752 407 7,752 540 7,975 831 8,023 1,412 8,119 1,976 8,215 2,586 8,369
6.75 254 8,752 263 8,752 363 8,975 682 8,999 1,121 9,071 1,718 9,167 2,293 9,263
7.00 227 9,752 227 9,752 331 9,951 520 9,975 899 10,023 1,473 10,095 2,007 10,191
7.25 227 10,752 227 10,752 304 10,951 344 10,951 770 10,999 1,269 11,047 1,830 11,119
7.50 227 11,752 227 11,752 284 11,951 - - 625 11,975 1,076 12,023 1,598 12,071
7.75 227 12,752 227 12,752 267 12,927 - - 481 12,951 954 12,999 1,413 13,047
8.00 227 13,752 227 13,752 254 13,927 - - 319 13,951 845 13,975 - -
8.25 227 14,752 227 14,752 242 14,927 - - 304 14,927 715 14,951 - -
8.50 - - - - 232 15,927 - - 291 15,927 - - - -
8.75 - - - - 227 16,927 - - 280 16,927 - - - -
9.00 - - - - 227 17,903 - - 271 17,927 - - - -
9.25 - - - - 227 18,903 - - 260 18,903 - - - -
9.50 - - - - 227 19,903 - - - - - - - -
9.75 - - - - 227 20,903 - - - - - - - -
10.00 - - - - 227 21,903 - - - - - - - -
10.50 - - - - 227 23,903 - - - - - - - -
GAH (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 26,658 652 - - 26,754 1,023 - - - -
6.25 - - - - 25,405 652 - - 25,556 1,275 - - - -
6.50 - - - - 24,192 702 - - 24,370 1,525 - - - -
6.75 22,703 652 22,779 652 22,972 1,024 - - 23,258 1,860 23,944 2,805 24,710 3,562
7.00 21,408 696 21,558 700 21,787 1,240 21,878 1,543 22,089 2,267 22,903 3,229 23,730 4,070
7.25 20,146 842 20,429 985 20,571 1,557 20,619 1,898 20,935 2,657 21,881 3,770 22,846 4,564
7.50 18,922 1,028 19,141 1,264 19,344 1,947 19,403 2,309 19,952 3,206 20,885 4,262 21,935 5,143
7.75 17,654 1,260 17,975 1,642 18,083 2,395 18,246 2,731 18,876 3,700 20,024 4,869 20,821 5,775
8.00 16,403 1,657 16,742 2,087 16,953 2,849 17,205 3,288 17,909 4,310 19,082 5,498 19,901 6,381
8.25 15,160 2,066 15,566 2,530 15,815 3,365 16,083 3,834 16,925 4,920 18,217 6,077 19,122 7,061
8.50 13,957 2,504 14,514 3,036 14,721 3,971 15,061 4,497 15,978 5,499 17,379 6,723 18,328 7,720
8.75 12,740 3,057 13,358 3,600 13,752 4,629 14,059 5,220 15,079 6,239 16,526 7,378 17,574 8,428
9.00 11,497 3,652 12,226 4,253 12,693 5,327 13,011 5,855 14,175 6,973 15,724 8,066 16,869 9,166
9.25 10,321 4,319 11,190 4,944 11,658 6,023 12,174 6,632 13,348 7,697 15,017 8,834 16,175 9,977
9.50 9,163 5,023 10,223 5,641 10,788 6,767 11,276 7,399 12,514 8,452 14,210 9,543 15,520 10,593
9.75 8,035 5,791 9,205 6,449 9,862 7,680 10,477 8,271 11,747 9,283 13,501 10,360 14,823 11,586
10.00 7,156 6,620 8,300 7,261 8,975 8,538 9,623 9,117 11,054 10,128 12,792 11,205 14,273 12,423
10.50 5,563 8,489 6,644 9,090 7,451 10,494 8,185 11,002 9,772 11,952 11,681 12,952 13,067 14,210
11.00 4,222 10,682 5,172 11,128 6,111 12,545 6,929 13,064 8,573 13,911 10,462 14,797 11,964 16,023
11.50 3,141 13,185 4,176 13,495 4,978 14,800 5,868 15,172 7,464 15,947 9,460 16,769 11,023 17,936
12.00 2,228 15,688 3,250 15,909 4,013 17,095 4,903 17,414 6,555 18,069 8,505 18,847 10,073 19,800
12.50 1,692 18,212 2,513 18,347 3,171 19,431 4,085 19,696 5,632 20,258 7,695 20,942 9,242 21,670
13.00 1,076 20,705 1,932 20,751 2,502 21,828 3,380 22,037 4,965 22,533 6,829 23,163 8,454 23,776
13.50 853 23,220 1,441 23,217 1,994 24,229 2,746 24,396 4,275 24,824 6,190 25,372 7,736 26,000
14.00 699 25,720 1,051 25,711 1,540 26,625 2,277 26,812 3,685 27,147 5,459 27,665 7,071 28,273
14.50 652 28,220 792 28,220 1,195 29,041 1,860 29,230 3,194 29,534 4,965 29,968 6,406 30,511
15.00 652 30,720 652 30,720 1,019 31,458 1,607 31,605 2,758 31,878 4,449 32,254 5,927 32,832
15.50 652 33,220 652 33,220 801 33,900 1,284 34,009 2,309 34,324 3,944 34,703 - -
16.00 652 35,720 652 35,720 702 36,366 975 36,442 2,060 36,711 3,547 37,015 - -
16.50 652 38,220 652 38,220 652 38,839 - - 1,802 39,138 3,029 39,385 - -
17.00 652 40,720 652 40,720 652 41,338 - - 1,533 41,611 2,744 41,855 - -
17.50 652 43,220 652 43,220 652 43,821 - - 1,261 43,956 2,499 44,286 - -
18.00 652 45,720 652 45,720 652 46,320 - - 1,091 46,411 2,159 46,696 - -
18.50 652 48,220 - - 652 48,803 - - 952 48,868 - - - -
19.00 652 50,720 - - 652 51,302 - - 753 51,324 - - - -
19.50 652 53,220 - - 652 53,801 - - 702 53,759 - - - -
20.00 652 55,720 - - 652 56,284 - - 652 56,257 - - - -
21.00 - - - - 652 61,266 - - 652 61,239 - - - -
22.00 - - - - 652 66,248 - - 652 66,219 - - - -
23.00 - - - - 652 71,213 - - - - - - - -
24.00 - - - - 652 76,195 - - - - - - - -
25.00 - - - - 652 81,177 - - - - - - - -
26.00 - - - - 652 86,143 - - - - - - - -
27.00 - - - - 652 91,124 - - - - - - - -
GHL (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 15,843 353 - - 15,842 373 - - - -
8.00 - - - - 15,346 353 - - 15,387 393 - - - -
8.25 - - - - 14,850 353 - - 14,886 518 - - - -
8.50 - - - - 14,366 353 - - 14,415 601 - - - -
8.75 - - - - 13,866 353 - - 13,944 711 - - - -
9.00 - - - - 13,364 353 13,392 421 13,498 846 - - - -
9.25 - - - - 12,888 376 12,892 509 13,019 955 - - - -
9.50 12,298 353 12,362 353 12,388 476 12,416 652 12,592 1,108 12,955 1,584 13,432 2,052
9.75 11,799 365 11,862 367 11,908 572 11,938 785 12,131 1,268 12,536 1,785 13,064 2,251
10.00 11,299 422 11,379 489 11,427 707 11,476 908 11,716 1,434 12,160 1,982 12,686 2,465
10.50 10,302 574 10,411 681 10,478 980 10,551 1,236 10,859 1,826 11,401 2,405 11,992 2,921
11.00 9,308 791 9,453 976 9,555 1,314 9,670 1,655 10,071 2,277 10,696 2,877 11,318 3,424
11.50 8,314 1,118 8,515 1,334 8,657 1,735 8,811 2,119 9,324 2,749 9,991 3,382 10,696 3,936
12.00 7,329 1,519 7,623 1,743 7,829 2,234 8,006 2,638 8,594 3,294 9,363 3,956 10,083 4,506
12.50 6,357 1,976 6,748 2,247 6,982 2,808 7,249 3,204 7,933 3,869 8,728 4,515 9,489 5,090
13.00 5,388 2,494 5,899 2,800 6,233 3,465 6,503 3,850 7,264 4,506 8,146 5,147 8,952 5,735
13.50 4,482 3,098 5,124 3,426 5,507 4,142 5,836 4,495 6,679 5,155 7,589 5,780 8,419 6,369
14.00 3,673 3,773 4,364 4,142 4,783 4,871 5,213 5,189 6,004 5,950 6,942 6,597 7,794 7,157
14.50 3,042 4,533 3,706 4,949 4,165 5,617 4,622 6,024 5,604 6,583 6,569 7,195 7,465 7,756
15.00 2,490 5,463 3,136 5,798 3,586 6,459 4,072 6,743 5,075 7,348 6,081 7,923 6,994 8,477
15.50 2,015 6,418 2,596 6,699 3,114 7,316 3,601 7,571 4,670 8,118 5,667 8,693 6,606 9,221
16.00 1,617 7,411 2,145 7,624 2,652 8,184 3,149 8,423 4,217 8,936 5,259 9,469 6,196 9,992
16.50 1,250 8,413 1,741 8,524 2,243 9,092 2,791 9,285 3,846 9,770 4,867 10,272 5,808 10,762
17.00 947 9,415 1,435 9,477 1,928 9,989 2,415 10,189 3,494 10,622 4,534 11,094 5,475 11,563
17.50 700 10,422 1,164 10,446 1,620 10,919 2,148 11,081 3,160 11,483 4,188 11,919 5,151 12,390
18.00 570 11,422 884 11,431 1,374 11,859 1,864 12,011 2,864 12,375 3,852 12,787 4,813 13,214
18.50 473 12,422 698 12,426 1,174 12,817 1,610 12,934 2,558 13,270 3,595 13,660 4,510 14,039
19.00 400 13,422 569 13,422 973 13,782 1,397 13,887 2,343 14,181 3,304 14,519 4,253 14,920
19.50 353 14,422 444 14,422 808 14,750 1,206 14,835 2,108 15,098 3,058 15,422 3,995 15,795
20.00 353 15,422 353 15,422 629 15,720 1,015 15,810 1,887 16,027 2,831 16,330 3,707 16,668
21.00 353 17,422 353 17,422 415 17,688 - - 1,514 17,926 2,389 18,151 3,285 18,457
22.00 353 19,422 353 19,422 353 19,651 - - 1,241 19,831 2,076 20,036 2,889 20,288
23.00 353 21,422 353 21,422 353 21,631 - - 963 21,771 1,720 21,928 - -
24.00 353 23,422 - - 353 23,607 - - 819 23,703 1,494 23,844 - -
25.00 - - - - 353 25,611 - - - - - - - -
26.00 - - - - 353 27,587 - - - - - - - -
27.00 - - - - 353 29,578 - - - - - - - -
28.00 - - - - 353 31,568 - - - - - - - -
29.00 - - - - 353 33,556 - - - - - - - -
GLA (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,842 3,615
53.57 2,528 4,043
55.36 2,229 4,504
57.14 1,983 4,962
58.93 1,757 5,438
60.72 1,553 5,918
62.50 1,370 6,398
64.29 1,201 6,886
66.07 1,050 7,373
67.86 916 7,863
69.64 786 8,352
71.43 682 8,845
73.22 591 9,339
75.00 504 9,832
76.79 444 10,326
78.57 377 10,821
80.36 320 11,317
82.14 281 11,812
83.93 271 12,308
85.72 269 12,805
87.50 266 13,301
89.29 263 13,799
91.07 263 14,295
92.86 263 14,790
94.64 263 15,288
96.43 263 15,784
GLI (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - - - 4,907 673 - - - - - -
36.00 - - - - - - 4,718 756 - - - - - -
37.00 4,452 644 4,479 662 4,506 791 4,529 845 4,602 946 4,774 1,136 4,985 1,338
38.00 4,252 724 4,282 744 4,315 880 4,344 936 4,428 1,042 4,621 1,237 4,850 1,448
39.00 4,052 803 4,088 830 4,126 972 4,160 1,035 4,262 1,144 4,476 1,355 4,713 1,568
40.00 3,852 884 3,894 922 3,940 1,071 3,982 1,135 4,100 1,249 4,335 1,472 4,576 1,687
41.00 3,652 967 3,702 1,015 3,755 1,173 3,803 1,243 3,934 1,361 4,193 1,591 4,451 1,804
42.00 3,452 1,052 3,511 1,113 3,582 1,282 3,633 1,354 3,783 1,475 4,051 1,712 4,328 1,924
43.00 3,250 1,139 3,322 1,217 3,406 1,399 3,464 1,479 3,634 1,606 3,922 1,852 4,206 2,060
44.00 3,049 1,231 3,143 1,325 3,231 1,517 3,298 1,595 3,480 1,726 3,796 1,979 4,083 2,194
45.00 2,846 1,328 2,959 1,435 3,057 1,637 3,139 1,716 3,340 1,848 3,670 2,109 3,962 2,327
46.00 2,645 1,428 2,779 1,549 2,889 1,760 2,981 1,841 3,205 1,997 3,539 2,232 3,852 2,459
47.00 2,443 1,536 2,602 1,670 2,729 1,890 2,830 1,973 3,069 2,136 3,423 2,391 3,745 2,599
48.00 2,242 1,655 2,430 1,798 2,572 2,028 2,686 2,109 2,934 2,279 3,313 2,540 3,639 2,748
49.00 2,058 1,782 2,265 1,935 2,422 2,166 2,559 2,248 2,814 2,431 3,201 2,686 3,529 2,895
50.00 1,917 1,922 2,108 2,075 2,269 2,312 2,422 2,393 2,694 2,588 3,084 2,829 3,418 3,040
52.50 1,605 2,331 1,790 2,458 1,939 2,699 2,099 2,805 2,407 2,984 2,832 3,223 3,187 3,416
55.00 1,336 2,849 1,509 2,888 1,631 3,157 1,819 3,244 2,172 3,408 2,584 3,618 2,951 3,812
57.50 1,104 3,368 1,260 3,377 1,382 3,614 1,565 3,692 1,937 3,836 2,368 4,040 2,742 4,210
60.00 897 3,876 1,044 3,871 1,165 4,087 1,332 4,152 1,711 4,279 2,158 4,458 2,547 4,630
62.50 705 4,378 856 4,368 976 4,569 1,129 4,622 1,523 4,732 1,999 4,897 2,351 5,053
65.00 535 4,878 693 4,872 812 5,057 962 5,097 1,337 5,190 1,825 5,339 2,192 5,482
67.50 414 5,378 554 5,376 672 5,546 793 5,577 1,175 5,658 1,628 5,788 2,028 5,926
70.00 322 5,878 434 5,878 548 6,035 668 6,062 1,024 6,128 1,492 6,248 1,879 6,370
72.50 256 6,378 345 6,378 449 6,528 564 6,547 911 6,606 1,357 6,708 1,745 6,818
75.00 206 6,878 258 6,878 359 7,022 463 7,038 791 7,086 1,230 7,176 1,615 7,280
77.50 188 7,378 203 7,378 291 7,517 393 7,529 703 7,568 1,126 7,650 1,491 7,741
80.00 188 7,878 188 7,878 232 8,013 - - 611 8,054 1,017 8,121 1,392 8,204
82.50 188 8,378 188 8,378 194 8,508 - - 535 8,541 926 8,604 1,289 8,678
85.00 188 8,878 188 8,878 192 9,005 - - 469 9,032 846 9,084 1,190 9,152
87.50 188 9,378 188 9,378 190 9,500 - - 406 9,522 766 9,566 1,103 9,626
90.00 188 9,878 188 9,878 188 9,996 - - 360 10,014 695 10,053 1,031 10,104
92.50 188 10,378 188 10,378 188 10,494 - - 317 10,508 638 10,541 - -
95.00 188 10,878 188 10,878 188 10,990 - - 274 11,000 580 11,028 - -
97.50 188 11,378 - - 188 11,488 - - 238 11,495 514 11,517 - -
100.00 - - - - 188 11,984 - - - - - - - -
102.50 - - - - 188 12,482 - - - - - - - -
105.00 - - - - 188 12,978 - - - - - - - -
107.50 - - - - 188 13,476 - - - - - - - -
110.00 - - - - 188 13,972 - - - - - - - -
112.50 - - - - 188 14,469 - - - - - - - -
GLX (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 37,155 452 - - 37,326 452 - - - -
24.00 - - - - 36,154 452 - - 36,334 452 - - - -
25.00 - - - - 35,160 452 - - 35,359 452 - - - -
26.00 - - - - 34,174 452 - - 34,362 452 - - - -
27.00 - - - - 33,176 452 - - 33,392 452 - - - -
28.00 - - - - 32,182 452 - - 32,425 452 - - - -
29.00 - - - - 31,191 452 - - 31,426 452 - - - -
30.00 - - - - 30,206 452 - - 30,458 452 - - - -
31.00 - - - - 29,204 452 - - 29,512 462 - - - -
32.00 - - - - 28,210 452 - - 28,540 482 - - - -
33.00 - - - - 27,225 452 - - 27,588 492 - - - -
34.00 - - - - 26,239 452 - - 26,651 512 27,182 956 - -
35.00 25,048 452 25,154 452 25,253 452 - - 25,711 596 26,309 1,150 - -
36.00 24,051 452 24,150 452 24,267 452 24,390 472 24,783 725 25,432 1,350 - -
37.00 23,054 452 23,165 452 23,280 462 23,436 492 23,867 887 25,006 1,613 - -
38.00 22,058 452 22,158 452 22,294 472 22,479 502 22,961 1,063 24,171 1,867 25,131 2,634
39.00 21,058 452 21,176 452 21,338 482 21,521 642 22,398 1,275 23,334 2,111 24,328 2,969
40.00 20,058 452 20,189 452 20,365 502 20,587 775 21,512 1,529 22,527 2,447 23,525 3,273
41.00 19,060 452 19,202 462 19,416 627 19,661 966 20,644 1,780 21,728 2,766 22,762 3,671
42.00 18,062 452 18,214 472 18,464 775 18,969 1,212 19,785 2,077 20,924 3,083 21,999 4,058
43.00 17,067 452 17,250 492 17,532 996 18,072 1,441 18,954 2,394 20,148 3,490 21,260 4,447
44.00 16,067 452 16,281 667 16,743 1,236 17,182 1,748 18,128 2,733 19,390 3,882 20,552 4,868
45.00 15,067 504 15,330 858 15,838 1,524 16,318 2,060 17,318 3,137 18,647 4,273 19,830 5,343
46.00 14,076 648 14,426 1,091 14,946 1,823 15,459 2,423 16,534 3,513 17,930 4,750 19,141 5,811
47.00 13,082 923 13,499 1,411 14,077 2,202 14,623 2,811 15,764 3,964 17,217 5,219 18,506 6,279
48.00 12,097 1,204 12,591 1,752 13,220 2,587 13,809 3,227 15,006 4,442 16,530 5,688 17,856 6,787
49.00 11,088 1,542 11,700 2,144 12,392 3,040 13,016 3,707 14,282 4,896 15,857 6,206 17,190 7,268
50.00 10,125 1,927 10,818 2,611 11,564 3,508 12,242 4,182 13,599 5,443 15,266 6,757 16,585 7,759
52.50 7,762 3,119 8,761 3,965 9,648 4,882 10,433 5,539 11,866 6,765 13,681 8,054 15,164 9,080
55.00 5,568 4,642 6,873 5,629 7,946 6,432 8,782 7,050 10,357 8,252 12,227 9,508 13,780 10,581
57.50 3,896 6,629 5,277 7,491 6,431 8,206 7,341 8,772 9,010 9,914 10,944 11,102 12,560 12,087
60.00 2,619 8,991 3,983 9,610 5,072 10,169 6,094 10,661 7,782 11,674 9,728 12,787 11,373 13,722
62.50 1,652 11,444 2,899 11,821 4,043 12,279 5,008 12,722 6,706 13,523 8,642 14,691 10,346 15,512
65.00 990 13,882 2,041 14,153 3,175 14,477 4,085 14,838 5,765 15,596 7,656 16,532 9,376 17,340
67.50 571 16,382 1,400 16,440 2,431 16,784 3,284 17,070 4,951 17,721 6,811 18,542 8,477 19,295
70.00 452 18,882 941 18,882 1,825 19,155 2,614 19,354 4,227 19,877 6,037 20,623 7,598 21,278
72.50 452 21,382 617 21,382 1,350 21,450 2,067 21,735 3,576 22,138 5,354 22,773 6,967 23,344
75.00 452 23,882 472 23,882 1,003 23,882 1,613 23,986 3,006 24,453 4,731 24,961 6,233 25,489
77.50 452 26,382 462 26,382 729 26,382 1,250 26,382 2,533 26,803 4,205 27,246 5,683 27,666
80.00 452 28,882 452 28,882 556 28,882 978 28,882 2,114 29,067 3,708 29,567 5,162 29,926
82.50 452 31,382 452 31,382 472 31,382 757 31,382 1,781 31,382 3,259 31,830 4,601 32,241
85.00 452 33,882 452 33,882 462 33,882 - - 1,482 33,882 2,810 34,192 4,203 34,559
87.50 452 36,382 452 36,382 452 36,382 - - 1,217 36,382 2,474 36,382 - -
GWM (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 2,978 74 - - 2,981 94 - - - -
5.25 - - - - 2,852 74 - - 2,876 123 - - - -
5.50 - - - - 2,731 80 - - 2,751 156 - - - -
5.75 - - - - 2,608 114 - - 2,621 188 - - - -
6.00 2,452 74 2,466 75 2,490 138 - - 2,515 229 2,553 327 2,633 417
6.25 2,326 90 2,338 104 2,368 171 2,376 206 2,394 269 2,461 383 2,540 471
6.50 2,201 108 2,220 133 2,252 212 2,254 248 2,282 322 2,351 434 2,455 526
6.75 2,077 131 2,101 163 2,137 252 2,142 292 2,177 376 2,253 496 2,361 593
7.00 1,951 159 1,981 202 2,021 300 2,033 346 2,077 432 2,156 558 2,272 668
7.25 1,827 202 1,863 242 1,900 358 1,921 400 1,976 499 2,066 618 2,198 732
7.50 1,704 247 1,738 295 1,793 414 1,812 461 1,858 551 1,980 687 2,115 808
7.75 1,579 297 1,616 348 1,689 477 1,688 524 1,766 622 1,897 762 2,040 873
8.00 1,456 353 1,519 405 1,572 544 1,604 590 1,661 694 1,815 838 1,962 944
8.25 1,333 413 1,404 472 1,472 614 1,498 666 1,574 761 1,729 920 1,895 1,025
8.50 1,216 477 1,293 541 1,366 690 1,410 739 1,490 853 1,656 990 1,810 1,100
8.75 1,097 544 1,187 616 1,279 767 1,316 816 1,408 933 1,580 1,071 1,749 1,181
9.00 981 619 1,088 693 1,186 850 1,224 900 1,335 1,020 1,513 1,155 1,663 1,262
9.25 881 698 993 775 1,103 932 1,145 988 1,262 1,111 1,451 1,251 1,608 1,334
9.50 800 787 905 860 1,019 1,022 1,067 1,082 1,189 1,206 1,384 1,336 1,554 1,441
9.75 714 882 820 952 943 1,123 996 1,181 1,127 1,296 1,324 1,429 1,488 1,534
10.00 640 980 747 1,049 862 1,226 923 1,280 1,065 1,391 1,273 1,508 1,437 1,624
10.50 510 1,194 618 1,251 736 1,433 802 1,491 945 1,604 1,159 1,706 1,332 1,788
11.00 393 1,441 509 1,479 618 1,662 688 1,706 838 1,789 1,070 1,910 1,249 1,987
11.50 303 1,690 410 1,720 516 1,895 587 1,929 747 2,010 973 2,116 1,147 2,188
12.00 228 1,940 328 1,956 425 2,129 504 2,158 672 2,221 888 2,324 1,070 2,396
12.50 165 2,191 261 2,200 357 2,353 421 2,395 590 2,445 806 2,538 998 2,611
13.00 118 2,441 211 2,447 288 2,595 358 2,618 528 2,671 743 2,761 925 2,821
13.50 96 2,693 160 2,695 240 2,832 301 2,856 472 2,903 682 2,986 870 3,050
14.00 82 2,942 133 2,944 198 3,082 255 3,096 419 3,138 617 3,204 804 3,276
14.50 74 3,193 108 3,193 157 3,323 214 3,345 364 3,381 568 3,423 741 3,495
15.00 74 3,443 83 3,443 137 3,568 188 3,580 330 3,618 521 3,665 689 3,725
15.50 74 3,693 74 3,693 106 3,813 157 3,828 286 3,860 471 3,910 647 3,946
16.00 74 3,943 74 3,943 86 4,060 - - 252 4,095 434 4,130 - -
16.50 74 4,193 74 4,193 79 4,305 - - 228 4,336 402 4,365 - -
17.00 74 4,443 74 4,443 74 4,556 - - 203 4,584 358 4,605 - -
17.50 - - - - 74 4,802 - - - - - - - -
18.00 - - - - 74 5,050 - - - - - - - -
18.50 - - - - 74 5,301 - - - - - - - -
19.00 - - - - 74 5,548 - - - - - - - -
19.50 - - - - 74 5,799 - - - - - - - -
20.00 - - - - 74 6,043 - - - - - - - -
21.00 - - - - 74 6,544 - - - - - - - -
22.00 - - - - 74 7,042 - - - - - - - -
23.00 - - - - 74 7,538 - - - - - - - -
24.00 - - - - 74 8,037 - - - - - - - -
25.00 - - - - 74 8,530 - - - - - - - -
HAI (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 5,415 127 - - 5,418 127 - - - -
3.00 - - - - 5,218 127 - - 5,221 127 - - - -
3.10 - - - - 5,019 127 - - 5,022 127 - - - -
3.20 - - - - 4,822 127 - - 4,825 127 - - - -
3.30 - - - - 4,623 127 - - 4,634 134 4,639 204 - -
3.40 - - - - 4,433 127 - - 4,434 145 4,439 267 - -
3.50 - - - - 4,233 127 - - 4,234 211 4,238 320 - -
3.60 - - - - 4,033 143 4,034 188 4,034 270 4,038 409 - -
3.70 - - - - 3,833 160 3,834 218 3,833 332 3,862 463 - -
3.80 - - - - 3,633 183 3,634 288 3,650 385 3,679 547 - -
3.90 3,390 212 3,413 212 3,447 210 3,449 355 3,450 480 3,479 625 3,550 758
4.00 3,190 246 3,213 244 3,262 280 3,264 445 3,267 532 3,315 708 3,391 862
4.10 2,990 287 3,022 286 3,061 345 3,064 512 3,082 650 3,131 813 3,226 953
4.20 2,790 336 2,822 364 2,886 412 2,890 620 2,897 732 2,967 913 3,073 1,057
4.30 2,590 396 2,632 440 2,698 480 2,702 708 2,724 844 2,813 1,017 2,931 1,177
4.40 2,390 464 2,440 517 2,521 570 2,525 813 2,550 947 2,644 1,131 2,778 1,283
4.50 2,192 540 2,257 597 2,344 661 2,352 921 2,392 1,077 2,505 1,257 2,642 1,408
4.60 1,993 631 2,062 695 2,180 770 2,185 1,047 2,232 1,202 2,349 1,375 2,529 1,520
4.70 1,793 735 1,888 810 2,013 878 2,018 1,182 2,069 1,342 2,224 1,504 2,392 1,647
4.80 1,594 839 1,713 923 1,845 1,002 1,854 1,328 1,920 1,468 2,089 1,648 2,277 1,786
4.90 1,401 955 1,548 1,039 1,675 1,126 1,715 1,475 1,789 1,619 1,953 1,776 2,169 1,913
5.00 1,231 1,083 1,381 1,179 1,533 1,264 1,561 1,620 1,673 1,747 1,872 1,892 2,094 2,024
5.25 912 1,464 1,032 1,547 1,202 1,657 1,232 2,031 1,344 2,159 1,576 2,296 1,789 2,424
5.50 658 1,965 787 2,014 921 2,085 957 2,488 1,080 2,577 1,340 2,693 1,576 2,812
5.75 454 2,474 564 2,477 706 2,520 720 2,934 859 3,018 1,126 3,116 1,380 3,220
6.00 331 2,974 412 2,972 550 2,989 564 3,416 692 3,469 950 3,546 1,206 3,648
6.25 252 3,474 306 3,474 389 3,477 401 3,893 550 3,930 797 4,009 1,049 4,070
6.50 200 3,974 207 3,974 311 3,974 320 4,367 441 4,405 674 4,465 906 4,530
6.75 166 4,474 172 4,474 234 4,474 244 4,854 367 4,891 572 4,931 790 4,977
7.00 142 4,974 147 4,974 153 4,974 160 5,353 248 5,375 479 5,399 665 5,446
7.25 127 5,474 129 5,474 139 5,474 - - 164 5,858 377 5,882 581 5,909
7.50 127 5,974 127 5,974 130 5,974 - - 154 6,339 306 6,362 479 6,389
7.75 127 6,474 127 6,474 127 6,474 - - 146 6,839 242 6,862 - -
8.00 127 6,974 - - 127 6,974 - - 138 7,341 164 7,341 - -
8.25 - - - - 127 7,474 - - - - - - - -
HCF (應用日期 : 04/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 34,911 568 - - 34,927 568 - - - -
42.00 - - - - 33,907 568 - - 33,913 568 - - - -
43.00 - - - - 32,918 568 - - 32,934 568 - - - -
44.00 - - - - 31,932 568 - - 31,952 578 - - - -
45.00 - - - - 30,927 568 - - 30,935 588 - - - -
46.00 - - - - 29,938 568 - - 29,955 598 30,033 832 - -
47.00 28,718 568 28,847 568 28,952 568 - - 28,976 618 29,077 1,010 29,481 1,469
48.00 27,723 568 27,857 568 27,947 568 - - 27,993 685 28,149 1,179 28,629 1,688
49.00 26,723 568 26,856 568 26,958 568 26,967 578 27,035 825 27,225 1,357 27,776 1,940
50.00 25,723 568 25,868 568 25,973 568 25,984 588 26,067 1,010 26,297 1,601 26,910 2,164
52.50 23,229 568 23,376 568 23,514 598 23,544 805 23,694 1,534 24,093 2,227 24,874 2,913
55.00 20,733 568 20,913 578 21,079 900 21,127 1,340 21,400 2,212 21,988 3,013 22,919 3,792
57.50 18,240 713 18,463 961 18,697 1,562 18,785 2,054 19,210 3,060 20,001 3,957 21,039 4,762
60.00 15,751 1,267 16,070 1,604 16,370 2,411 16,523 2,981 17,126 4,089 18,119 5,058 19,250 5,896
62.50 13,274 2,132 13,737 2,495 14,152 3,522 14,371 4,154 15,171 5,289 16,335 6,300 17,601 7,179
65.00 10,802 3,209 11,526 3,643 12,214 4,898 12,517 5,538 13,357 6,646 14,662 7,756 15,991 8,524
67.50 8,522 4,533 9,540 5,043 10,223 6,362 10,619 6,949 11,679 8,168 13,138 9,158 14,522 10,035
70.00 6,324 6,089 7,596 6,764 8,420 8,125 8,895 8,656 10,278 9,716 11,761 10,741 13,315 11,482
72.50 4,724 8,182 5,861 8,728 6,695 10,034 7,326 10,515 8,750 11,656 10,364 12,514 11,854 13,321
75.00 3,446 10,556 4,431 10,961 5,340 12,227 6,018 12,643 7,520 13,546 9,185 14,375 10,699 15,115
77.50 2,400 13,036 3,278 13,255 4,133 14,405 4,852 14,760 6,413 15,544 8,038 16,294 9,558 16,968
80.00 1,585 15,548 2,340 15,629 3,175 16,667 3,840 16,960 5,414 17,647 7,081 18,291 8,610 18,950
82.50 980 18,048 1,618 18,065 2,391 18,992 3,014 19,232 4,581 19,809 6,180 20,391 7,654 20,940
85.00 611 20,548 1,107 20,548 1,751 21,356 2,326 21,552 3,829 22,018 5,385 22,513 6,857 23,042
87.50 568 23,048 709 23,048 1,296 23,759 1,806 23,905 3,175 24,306 4,673 24,730 6,087 25,175
90.00 568 25,548 578 25,548 904 26,191 1,361 26,304 2,645 26,614 4,035 26,973 5,417 27,366
92.50 568 28,048 568 28,048 613 28,635 1,051 28,719 2,158 28,970 3,484 29,276 4,804 29,610
95.00 568 30,548 568 30,548 578 31,100 - - 1,776 31,357 2,986 31,588 - -
97.50 568 33,048 568 33,048 568 33,563 - - 1,446 33,751 2,556 33,971 - -
100.00 568 35,548 568 35,548 568 36,041 - - 1,199 36,186 2,207 36,343 - -
102.50 - - - - 568 38,517 - - - - - - - -
|
|