|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 38,605 530 - - 38,917 530 - - - -
8.00 - - - - 37,361 530 - - 37,771 530 - - - -
8.25 - - - - 36,123 530 - - 36,453 530 - - - -
8.50 - - - - 34,941 530 - - 35,229 530 - - - -
8.75 - - - - 33,681 530 - - 34,057 530 34,385 589 - -
9.00 32,151 530 32,326 530 32,414 530 32,518 530 32,765 530 33,264 625 33,324 748
9.25 30,901 530 31,073 530 31,157 530 31,369 530 31,648 530 31,889 677 32,201 1,025
9.50 29,649 530 29,819 530 29,921 530 30,099 530 30,301 555 30,816 729 31,049 1,292
9.75 28,399 530 28,561 530 28,755 530 28,802 530 29,235 592 29,682 1,011 29,920 1,515
10.00 27,153 530 27,301 530 27,495 530 27,569 530 27,937 644 28,542 1,263 28,774 1,751
10.50 24,660 530 24,817 530 24,955 530 25,159 603 25,684 748 26,342 1,727 26,684 2,411
11.00 22,165 530 22,389 530 22,577 619 22,772 707 23,378 1,291 24,199 2,405 24,623 3,143
11.50 19,672 530 19,881 609 20,047 757 20,466 1,081 21,142 1,779 22,105 3,116 22,595 4,088
12.00 17,179 644 17,349 762 17,759 1,153 18,134 1,617 19,021 2,506 20,103 4,049 20,806 5,023
12.50 14,702 971 15,043 1,202 15,477 1,861 15,975 2,492 16,976 3,430 18,241 5,158 19,046 6,178
13.00 12,203 1,552 12,549 1,989 13,213 2,845 13,818 3,540 14,990 4,591 16,363 6,423 17,244 7,480
13.50 9,699 2,520 10,387 3,137 11,408 4,047 11,848 4,765 13,388 5,863 14,925 7,739 15,686 8,817
14.00 7,446 3,756 8,498 4,640 9,404 5,500 10,204 6,199 11,653 7,327 13,247 9,201 14,116 10,294
14.50 5,229 5,396 6,594 6,417 7,643 7,154 8,549 7,837 10,076 8,875 11,789 10,777 12,912 11,868
15.00 3,627 7,697 4,986 8,311 6,083 9,000 7,080 9,595 8,657 10,522 10,429 12,348 11,634 13,434
15.50 2,430 10,128 3,615 10,622 4,771 11,134 5,767 11,659 7,412 12,542 9,199 14,136 10,493 15,304
16.00 1,544 12,555 2,560 12,774 3,672 13,094 4,655 13,517 6,317 14,285 8,085 15,865 9,382 16,837
16.50 1,050 15,055 1,866 15,055 2,808 15,338 3,747 15,681 5,338 16,313 7,089 17,787 8,473 18,660
17.00 757 17,555 1,291 17,555 2,081 17,555 2,936 17,929 4,430 18,411 6,241 19,744 7,681 20,608
17.50 578 20,055 886 20,055 1,573 20,055 2,260 20,055 3,699 20,627 5,458 21,747 6,792 22,567
18.00 530 22,555 770 22,555 1,229 22,555 1,801 22,555 3,116 22,555 4,768 23,832 6,080 24,623
18.50 530 25,055 684 25,055 863 25,055 1,494 25,055 2,613 25,055 4,122 25,997 5,455 26,657
19.00 530 27,555 615 27,555 778 27,555 1,185 27,555 2,066 27,555 3,623 28,268 4,850 28,836
19.50 530 30,055 562 30,055 711 30,055 842 30,055 1,792 30,055 3,034 30,055 4,304 30,987
20.00 530 32,555 530 32,555 655 32,555 776 32,555 1,299 32,555 2,555 32,555 3,751 32,555
21.00 530 37,555 530 37,555 568 37,555 673 37,555 883 37,555 1,893 37,555 2,958 37,555
22.00 530 42,555 530 42,555 530 42,555 - - 784 42,555 1,315 42,555 2,198 42,555
23.00 530 47,555 530 47,555 530 47,555 - - 708 47,555 910 47,555 - -
24.00 530 52,555 - - 530 52,555 - - 647 52,555 846 52,555 - -
25.00 - - - - 530 57,555 - - - - - - - -
26.00 - - - - 530 62,555 - - - - - - - -
AAC (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 13,090 237 - - 13,085 237 - - - -
8.50 - - - - 12,838 237 - - 12,836 237 - - - -
8.75 - - - - 12,589 237 - - 12,595 237 - - - -
9.00 - - - - 12,340 237 - - 12,340 237 - - - -
9.25 - - - - 12,092 237 - - 12,092 237 - - - -
9.50 - - - - 11,845 237 - - 11,845 237 - - - -
9.75 - - - - 11,595 237 - - 11,595 237 - - - -
10.00 - - - - 11,352 237 - - 11,355 247 - - - -
10.50 - - - - 10,860 237 - - 10,894 267 - - - -
11.00 - - - - 10,366 237 - - 10,428 287 - - - -
11.50 9,824 237 9,858 237 9,873 237 - - 9,961 317 10,344 554 10,625 777
12.00 9,322 237 9,364 237 9,385 247 - - 9,508 410 9,938 684 10,203 942
12.50 8,823 237 8,869 237 8,873 267 - - 9,049 510 9,447 826 9,756 1,105
13.00 8,324 237 8,380 256 8,385 352 8,454 424 8,613 640 9,041 984 9,405 1,282
13.50 7,822 256 7,891 338 7,903 461 8,011 554 8,169 786 8,663 1,157 8,995 1,482
14.00 7,324 326 7,406 451 7,425 588 7,549 685 7,777 953 8,211 1,360 8,650 1,679
14.50 6,825 415 6,879 588 6,985 731 7,095 853 7,403 1,144 7,851 1,556 8,283 1,908
15.00 6,325 531 6,442 742 6,527 913 6,648 1,035 6,990 1,342 7,491 1,795 7,774 2,152
15.50 5,825 696 5,931 924 6,027 1,108 6,218 1,242 6,611 1,610 7,122 2,031 7,433 2,393
16.00 5,327 897 5,467 1,139 5,516 1,334 5,646 1,463 6,124 1,843 6,638 2,290 7,128 2,669
16.50 4,830 1,106 4,993 1,366 5,091 1,569 5,259 1,719 5,763 2,130 6,327 2,564 6,807 2,941
17.00 4,335 1,335 4,558 1,618 4,735 1,839 4,873 1,982 5,403 2,405 6,004 2,835 6,497 3,223
17.50 3,840 1,593 4,117 1,902 4,335 2,120 4,509 2,275 5,079 2,669 5,688 3,147 6,228 3,526
18.00 3,354 1,876 3,695 2,210 3,958 2,423 4,246 2,600 4,742 2,984 5,406 3,460 5,954 3,847
18.50 2,920 2,190 3,313 2,524 3,602 2,720 3,891 2,923 4,456 3,305 5,122 3,771 5,681 4,159
19.00 2,567 2,528 2,953 2,879 3,265 3,086 3,573 3,271 4,160 3,651 4,842 4,118 5,427 4,485
19.50 2,245 2,902 2,627 3,247 2,953 3,458 3,253 3,630 3,877 4,000 4,598 4,466 5,196 4,833
20.00 1,949 3,305 2,347 3,622 2,667 3,844 2,988 4,023 3,630 4,375 4,354 4,815 4,953 5,189
21.00 1,447 4,243 1,856 4,420 2,162 4,662 2,500 4,748 3,139 5,139 3,885 5,568 4,511 5,911
22.00 1,037 5,244 1,434 5,337 1,719 5,481 2,074 5,715 2,691 5,966 3,467 6,339 4,110 6,683
23.00 708 6,243 1,093 6,364 1,391 6,483 1,710 6,585 2,330 6,843 3,090 7,155 3,721 7,458
24.00 482 7,246 805 7,320 1,089 7,422 1,395 7,503 2,016 7,726 2,775 8,019 3,398 8,286
25.00 318 8,255 600 8,312 839 8,382 1,130 8,444 1,702 8,656 2,448 8,902 3,072 9,113
26.00 244 9,250 436 9,291 659 9,339 902 9,403 1,461 9,560 2,183 9,795 2,803 9,979
27.00 237 10,253 327 10,275 517 10,319 732 10,366 1,234 10,495 1,935 10,674 2,544 10,864
28.00 237 11,253 247 11,267 392 11,332 582 11,339 1,058 11,497 1,725 11,588 2,307 11,762
29.00 237 12,253 237 12,259 310 12,311 455 12,340 884 12,471 1,511 12,539 - -
30.00 237 13,256 237 13,256 267 13,274 363 13,319 747 13,417 1,353 13,480 - -
31.00 237 14,256 - - 257 14,268 295 14,314 621 14,355 1,178 14,598 - -
ACC (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,937 130 - - 6,936 145 - - - -
16.00 - - - - 6,690 130 - - 6,688 161 - - - -
16.50 - - - - 6,443 130 - - 6,442 201 - - - -
17.00 - - - - 6,192 130 - - 6,191 256 - - - -
17.50 - - - - 5,942 135 - - 5,941 303 - - - -
18.00 - - - - 5,695 140 5,697 198 5,700 374 - - - -
18.50 - - - - 5,448 164 5,447 243 5,447 442 - - - -
19.00 5,166 130 5,197 130 5,197 212 5,196 311 5,206 517 5,236 781 5,306 995
19.50 4,916 130 4,947 130 4,953 273 4,953 386 4,962 605 5,010 886 5,103 1,090
20.00 4,667 130 4,703 135 4,703 335 4,708 462 4,725 703 4,784 981 4,906 1,208
21.00 4,168 160 4,217 211 4,218 511 4,223 651 4,259 927 4,365 1,217 4,526 1,446
22.00 3,669 245 3,737 325 3,741 731 3,752 884 3,814 1,167 3,966 1,473 4,185 1,715
23.00 3,173 391 3,272 490 3,276 994 3,299 1,153 3,393 1,422 3,602 1,744 3,866 1,986
24.00 2,680 588 2,833 703 2,864 1,304 2,874 1,461 3,002 1,724 3,276 2,048 3,577 2,291
25.00 2,197 827 2,396 959 2,441 1,641 2,505 1,788 2,648 2,050 2,969 2,359 3,305 2,606
26.00 1,732 1,107 1,995 1,280 2,047 1,998 2,126 2,130 2,320 2,393 2,704 2,703 3,059 2,939
27.00 1,322 1,442 1,628 1,654 1,690 2,382 1,785 2,502 2,053 2,726 2,481 3,000 2,863 3,232
28.00 1,025 1,861 1,310 2,051 1,379 2,798 1,489 2,918 1,778 3,149 2,226 3,432 2,611 3,650
29.00 762 2,347 1,033 2,472 1,105 3,233 1,230 3,359 1,550 3,556 2,005 3,808 2,405 4,030
30.00 557 2,843 803 2,922 869 3,684 1,012 3,801 1,346 3,973 1,853 4,215 2,216 4,410
31.00 386 3,347 609 3,381 675 4,188 827 4,252 1,168 4,402 1,641 4,622 2,049 4,813
32.00 274 3,847 451 3,863 525 4,664 674 4,713 1,025 4,846 1,489 5,044 1,876 5,222
33.00 184 4,347 332 4,352 404 5,142 536 5,184 888 5,297 1,342 5,473 1,736 5,634
34.00 140 4,847 235 4,847 306 5,626 435 5,661 759 5,757 1,203 5,913 1,597 6,065
35.00 130 5,347 171 5,347 231 6,117 347 6,144 654 6,220 1,094 6,364 1,453 6,500
36.00 130 5,847 135 5,847 167 6,607 263 6,629 559 6,691 978 6,817 1,349 6,937
37.00 130 6,347 130 6,347 135 7,102 213 7,114 480 7,166 883 7,277 1,242 7,389
38.00 130 6,847 130 6,847 130 7,597 161 7,609 411 7,649 790 7,742 1,128 7,842
39.00 130 7,347 130 7,347 130 8,091 - - 347 8,132 704 8,212 1,039 8,302
40.00 130 7,847 130 7,847 130 8,586 - - 305 8,618 639 8,689 957 8,763
41.00 - - - - 130 9,081 - - 245 9,106 573 9,166 - -
42.00 - - - - 130 9,581 - - 220 9,599 507 9,643 - -
43.00 - - - - 130 10,075 - - 174 10,093 452 10,131 - -
44.00 - - - - 130 10,576 - - 145 10,585 409 10,617 - -
45.00 - - - - 130 11,070 - - 135 11,076 369 11,109 - -
46.00 - - - - 130 11,571 - - - - - - - -
47.00 - - - - 130 12,065 - - - - - - - -
48.00 - - - - 130 12,562 - - - - - - - -
49.00 - - - - 130 13,060 - - - - - - - -
AIA (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 52,555 898 - - 52,555 898 - - - -
41.00 - - - - 51,564 898 - - 51,576 898 - - - -
42.00 - - - - 50,564 898 - - 50,564 898 - - - -
43.00 - - - - 49,575 898 - - 49,590 898 - - - -
44.00 - - - - 48,571 898 - - 48,578 898 - - - -
45.00 - - - - 47,578 898 - - 47,577 908 - - - -
46.00 - - - - 46,583 898 - - 46,595 918 - - - -
47.00 - - - - 45,585 898 - - 45,585 928 - - - -
48.00 44,479 898 44,590 898 44,594 898 - - 44,609 938 44,792 1,077 45,445 1,641
49.00 43,480 898 43,595 898 43,594 898 - - 43,593 948 43,858 1,212 44,551 1,838
50.00 42,483 898 42,600 898 42,605 898 - - 42,624 968 42,925 1,367 43,667 2,026
52.50 39,987 898 40,109 898 40,115 908 40,118 938 40,183 1,018 40,641 1,832 41,501 2,596
55.00 37,493 898 37,620 898 37,624 918 37,647 968 37,756 1,383 38,395 2,366 40,200 3,187
57.50 34,997 898 35,141 908 35,149 948 35,189 1,108 35,364 1,860 36,851 2,941 38,079 3,930
60.00 32,503 898 32,651 918 32,686 1,175 32,742 1,532 33,022 2,435 34,691 3,681 35,987 4,710
62.50 30,006 898 30,179 1,361 30,226 1,662 30,332 2,081 31,363 3,145 32,531 4,490 33,983 5,621
65.00 27,513 1,289 27,721 1,916 27,799 2,287 27,952 2,790 29,066 3,957 30,478 5,390 31,943 6,498
67.50 25,021 1,927 25,269 2,642 25,397 3,048 26,059 3,617 26,904 4,868 28,383 6,388 30,078 7,506
70.00 22,616 2,769 22,846 3,515 23,363 3,946 23,720 4,558 24,717 5,953 26,473 7,392 28,113 8,541
72.50 20,120 3,710 20,672 4,527 20,998 4,955 21,460 5,555 22,675 7,038 24,497 8,546 26,417 9,799
75.00 17,656 4,772 18,283 5,629 18,734 6,089 19,274 6,837 20,693 8,285 22,727 9,788 24,622 11,059
77.50 15,178 5,932 15,974 6,925 16,548 7,436 17,200 8,254 18,837 9,633 21,012 11,173 23,018 12,476
80.00 12,736 7,224 13,745 8,365 14,439 9,120 15,243 9,810 16,962 11,120 19,325 12,612 21,426 13,910
82.50 10,354 8,702 11,627 10,005 12,455 10,798 13,371 11,479 15,351 12,768 17,749 14,213 19,853 15,454
85.00 8,566 10,415 9,624 11,945 10,622 12,685 11,625 13,283 13,709 14,502 16,215 15,819 18,441 17,055
87.50 7,033 12,775 7,890 14,165 9,013 14,751 10,104 15,283 12,289 16,311 14,874 17,681 17,124 18,779
90.00 5,726 15,364 6,529 16,435 7,564 16,902 8,701 17,354 10,935 18,289 13,580 19,556 15,843 20,578
92.50 4,594 17,871 5,368 18,779 6,258 19,126 7,400 19,487 9,680 20,335 12,427 21,437 14,730 22,382
95.00 3,583 20,384 4,353 21,169 5,147 21,428 6,301 21,718 8,546 22,463 11,253 23,449 13,539 24,343
97.50 2,672 22,884 3,473 23,595 4,209 23,777 5,296 23,999 7,484 24,642 10,294 25,531 12,543 26,346
100.00 2,005 25,384 2,724 26,173 3,394 26,221 4,399 26,347 6,565 26,857 9,306 27,664 11,568 28,391
102.50 1,512 27,884 2,116 28,630 2,666 28,753 3,668 28,801 5,673 29,142 8,428 29,845 10,580 30,522
105.00 1,159 30,384 1,618 31,100 2,119 31,188 2,976 31,218 4,924 31,452 7,652 32,065 9,771 32,651
107.50 906 32,884 1,214 33,572 1,667 33,633 2,421 33,710 4,210 33,786 6,828 34,323 8,977 34,853
110.00 898 35,384 955 36,055 1,267 36,095 1,950 36,148 3,604 36,206 6,209 36,606 8,166 37,075
112.50 898 37,884 908 38,537 978 38,567 1,541 38,594 3,081 38,764 5,554 38,905 7,519 39,311
115.00 898 40,384 898 41,019 918 41,034 1,267 41,058 2,588 41,185 4,967 41,299 6,905 41,586
117.50 898 42,884 898 43,509 908 43,524 977 43,534 2,205 43,614 4,500 43,945 6,135 44,045
120.00 898 45,384 898 45,991 898 46,000 - - 1,840 46,069 3,987 46,351 - -
122.50 898 47,884 - - 898 48,490 - - 1,532 48,516 3,578 48,756 - -
AIR (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 7,777 156 - - - - - - - -
4.30 - - - - 7,579 156 - - 7,676 156 - - - -
4.40 - - - - 7,381 156 - - 7,476 156 - - - -
4.50 - - - - 7,189 156 - - 7,297 156 7,429 250 - -
4.60 - - - - 6,991 156 - - 7,097 156 7,249 296 - -
4.70 6,731 156 6,760 156 6,791 156 - - 6,916 156 7,091 338 - -
4.80 6,531 156 6,561 156 6,591 156 - - 6,736 176 6,911 378 - -
4.90 6,331 156 6,363 156 6,391 156 6,431 156 6,536 220 6,729 457 6,928 620
5.00 6,132 156 6,167 156 6,191 156 6,231 156 6,355 267 6,569 496 6,768 667
5.25 5,633 156 5,668 156 5,707 156 5,765 179 5,909 399 6,145 645 6,385 824
5.50 5,135 168 5,168 170 5,223 215 5,281 295 5,479 524 5,737 804 6,000 1,021
5.75 4,636 220 4,680 220 4,751 334 4,828 437 5,047 701 5,365 980 5,632 1,217
6.00 4,137 295 4,191 333 4,276 453 4,387 575 4,647 884 4,989 1,193 5,299 1,453
6.25 3,637 404 3,710 516 3,828 629 3,959 769 4,262 1,087 4,630 1,419 4,963 1,672
6.50 3,139 579 3,250 694 3,390 830 3,543 1,013 3,890 1,321 4,306 1,679 4,643 1,940
6.75 2,647 803 2,796 922 2,994 1,073 3,174 1,272 3,552 1,606 3,976 1,939 4,360 2,223
7.00 2,156 1,060 2,362 1,203 2,575 1,362 2,781 1,548 3,210 1,893 3,683 2,249 4,074 2,500
7.25 1,715 1,368 1,964 1,513 2,234 1,691 2,473 1,859 2,901 2,195 3,427 2,512 3,824 2,781
7.50 1,374 1,723 1,626 1,868 1,906 2,049 2,161 2,201 2,627 2,532 3,127 2,868 3,554 3,141
7.75 1,084 2,134 1,324 2,273 1,633 2,450 1,885 2,602 2,372 2,893 2,885 3,224 3,299 3,480
8.00 840 2,620 1,076 2,709 1,379 2,835 1,647 2,979 2,112 3,269 2,661 3,567 3,083 3,826
8.25 633 3,123 853 3,172 1,143 3,281 1,430 3,390 1,891 3,643 2,434 3,958 2,865 4,197
8.50 484 3,632 670 3,647 953 3,720 1,206 3,823 1,689 4,050 2,226 4,334 2,666 4,569
8.75 348 4,132 544 4,131 789 4,183 1,030 4,267 1,510 4,466 2,061 4,733 2,486 4,951
9.00 280 4,632 421 4,629 618 4,656 878 4,722 1,351 4,903 1,871 5,151 2,305 5,343
9.25 231 5,132 295 5,132 475 5,139 721 5,188 1,191 5,344 1,724 5,548 2,145 5,763
9.50 196 5,632 204 5,632 408 5,633 592 5,667 1,054 5,795 1,578 5,984 2,005 6,174
9.75 170 6,132 178 6,132 294 6,132 - - 915 6,252 1,427 6,420 1,865 6,594
10.00 156 6,632 156 6,632 223 6,632 - - 833 6,713 1,302 6,872 1,724 7,024
ALB (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 42,719 704 43,060 704
26.00 - - - - - - - - - - 42,242 704 42,446 704
27.00 - - - - - - - - - - 41,765 704 41,975 704
28.00 - - - - - - - - - - 41,288 704 41,509 704
29.00 - - - - - - - - - - 40,812 704 41,041 709
30.00 - - - - 39,967 704 - - 40,076 704 40,403 704 40,575 714
31.00 - - - - 39,470 704 - - 39,589 704 39,858 704 40,107 719
32.00 - - - - 38,974 704 - - 39,102 704 39,380 704 39,646 724
33.00 - - - - 38,476 704 - - 38,616 704 38,975 704 39,183 729
34.00 - - - - 37,980 704 - - 38,130 704 38,431 709 38,846 739
35.00 - - - - 37,482 704 - - 37,647 704 37,957 714 38,382 744
36.00 - - - - 36,986 704 - - 37,159 704 37,485 719 37,924 754
37.00 - - - - 36,488 704 - - 36,677 704 37,012 724 37,465 769
38.00 - - - - 35,991 704 - - 36,189 704 36,538 734 37,001 779
39.00 - - - - 35,493 704 - - 35,706 704 36,060 739 36,542 794
40.00 - - - - 34,996 704 - - 35,222 704 35,590 744 36,087 814
41.00 - - - - 34,499 704 - - 34,740 709 35,169 759 35,628 834
42.00 - - - - 34,001 704 - - 34,259 714 34,699 769 35,178 854
43.00 - - - - 33,503 704 - - 33,777 719 34,234 779 34,731 879
44.00 - - - - 33,007 704 - - 33,296 724 33,763 799 34,271 909
45.00 - - - - 32,508 704 - - 32,816 734 33,298 814 33,696 939
46.00 - - - - 32,010 704 - - 32,336 739 32,884 834 33,249 969
47.00 - - - - 31,514 704 - - 31,855 749 32,421 854 32,803 1,009
48.00 - - - - 31,016 704 - - 31,429 759 31,959 884 32,360 1,054
49.00 - - - - 30,518 704 - - 30,953 769 31,496 914 31,912 1,099
50.00 29,870 704 29,969 704 30,018 704 - - 30,475 779 31,037 944 31,481 1,165
52.50 28,623 704 28,726 704 28,771 709 - - 29,312 829 29,858 1,039 30,413 1,426
55.00 27,375 704 27,478 704 27,542 719 - - 28,135 889 28,739 1,265 29,349 1,769
57.50 26,128 704 26,229 709 26,313 734 - - 26,959 1,091 27,624 1,570 28,284 2,095
60.00 24,880 704 24,979 714 25,131 766 25,322 956 25,810 1,369 26,538 1,899 27,246 2,521
62.50 23,633 704 23,727 797 23,859 1,017 24,047 1,238 24,668 1,708 25,460 2,282 26,208 2,933
65.00 22,384 799 22,511 1,052 22,642 1,317 22,993 1,556 23,536 2,067 24,320 2,693 25,185 3,424
67.50 21,138 1,042 21,280 1,380 21,442 1,655 21,766 1,922 22,349 2,484 23,284 3,178 24,195 3,930
70.00 19,888 1,357 20,051 1,742 20,303 2,047 20,554 2,337 21,259 2,937 22,287 3,683 23,242 4,453
72.50 18,666 1,786 18,829 2,161 19,066 2,487 19,410 2,805 20,178 3,437 21,300 4,232 22,313 5,086
75.00 17,389 2,246 17,621 2,635 17,913 2,987 18,272 3,313 19,152 3,983 20,339 4,855 21,393 5,686
77.50 16,137 2,736 16,371 3,151 16,829 3,526 17,196 3,869 18,118 4,572 19,356 5,445 20,499 6,321
80.00 14,885 3,264 15,244 3,722 15,722 4,113 16,092 4,482 17,111 5,202 18,554 6,141 19,656 7,027
82.50 13,630 3,823 14,067 4,339 14,600 4,759 15,126 5,134 16,151 5,871 17,561 6,819 18,828 7,665
85.00 12,375 4,428 12,933 5,015 13,543 5,448 14,124 5,833 15,275 6,549 16,836 7,440 18,006 8,328
87.50 11,129 5,083 11,822 5,730 12,549 6,163 13,155 6,546 14,411 7,260 16,010 8,232 17,247 9,119
90.00 9,893 5,788 10,764 6,474 11,519 6,923 12,213 7,312 13,557 8,014 15,223 8,990 16,578 9,834
92.50 8,783 6,563 9,746 7,296 10,593 7,733 11,322 8,113 12,724 8,804 14,387 9,758 15,761 10,610
95.00 7,928 7,384 8,893 8,150 9,701 8,576 10,485 8,958 11,953 9,641 13,708 10,617 15,137 11,465
97.50 7,092 8,292 8,087 9,057 8,853 9,489 9,665 9,846 11,203 10,510 12,976 11,485 14,463 12,319
100.00 6,310 9,307 7,342 9,995 8,094 10,431 8,893 10,763 10,471 11,426 12,280 12,360 13,842 13,170
102.50 5,612 10,329 6,650 10,996 7,415 11,405 8,189 11,743 9,825 12,414 11,652 13,333 13,261 14,062
105.00 4,971 11,540 6,010 12,024 6,773 12,306 7,550 12,699 9,164 13,343 11,058 14,275 12,661 15,028
107.50 4,374 12,810 5,420 13,087 6,182 13,418 6,910 13,715 8,563 14,421 10,445 15,244 12,052 16,052
110.00 3,823 14,078 4,876 14,244 5,640 14,508 6,334 14,921 7,983 15,592 9,916 16,334 11,531 17,068
112.50 3,322 15,347 4,374 15,433 5,136 15,617 5,811 15,927 7,468 16,599 9,380 17,391 11,020 18,014
115.00 2,858 16,610 3,902 16,662 4,678 16,803 5,343 17,014 6,964 17,729 8,879 18,413 10,472 19,034
117.50 2,441 17,866 3,471 17,890 4,232 18,083 4,910 18,180 6,499 18,848 8,405 19,462 10,010 20,056
120.00 2,057 19,142 3,074 19,151 3,823 19,237 4,501 19,345 6,058 19,803 7,959 20,539 9,570 21,097
122.50 1,738 20,375 2,719 20,378 3,452 20,466 4,111 20,543 5,648 20,908 7,521 21,644 9,140 22,162
125.00 1,451 21,630 2,398 21,630 3,107 21,696 3,752 21,737 5,254 22,046 7,108 22,745 8,780 23,227
127.50 1,202 22,883 2,104 22,882 2,794 22,910 3,419 22,988 4,909 23,200 6,748 23,658 8,387 24,306
130.00 948 24,135 1,838 24,131 2,501 24,157 3,115 24,216 4,568 24,530 6,388 24,806 7,993 25,409
132.50 737 25,387 1,606 25,390 2,242 25,394 2,832 25,443 4,248 25,639 6,092 25,953 7,660 26,561
135.00 704 26,640 1,400 26,641 2,002 26,644 2,572 26,674 3,940 26,841 5,761 27,104 7,307 27,589
137.50 704 27,892 1,222 27,891 1,789 27,908 2,334 27,907 3,654 28,047 5,444 28,276 6,976 28,690
140.00 704 29,143 1,061 29,143 1,597 29,156 2,115 29,157 3,382 29,270 5,144 29,534 6,644 29,819
142.50 704 30,395 920 30,394 1,415 30,400 1,921 30,405 3,133 30,440 4,858 30,786 6,377 30,922
145.00 704 31,646 777 31,644 1,270 31,648 1,738 31,652 2,907 31,707 4,591 31,914 6,089 32,206
147.50 704 32,896 744 32,894 1,124 32,899 1,572 32,924 2,689 32,953 4,338 33,111 5,813 33,362
150.00 704 34,148 734 34,144 992 34,149 1,419 34,159 2,487 34,174 4,089 34,343 5,549 34,443
152.50 704 35,398 729 35,395 874 35,400 1,286 35,405 2,301 35,414 3,864 35,537 5,298 35,645
155.00 704 36,649 719 36,647 794 36,650 1,153 36,652 2,134 36,669 3,646 36,751 5,052 36,915
157.50 704 37,900 714 37,898 779 37,900 1,043 37,900 1,965 37,933 3,441 37,992 4,827 38,124
160.00 704 39,150 709 39,150 769 39,149 946 39,151 1,816 39,154 3,251 39,213 4,609 39,359
162.50 704 40,402 704 40,400 754 40,399 849 40,402 1,685 40,419 3,070 40,464 4,398 40,586
165.00 704 41,652 704 41,652 744 41,650 829 41,653 1,555 41,669 2,896 41,701 4,198 41,788
167.50 704 42,903 704 42,903 739 42,900 809 42,903 1,411 42,915 2,684 42,940 3,929 43,027
170.00 704 44,153 704 44,153 734 44,150 794 44,152 1,299 44,155 2,533 44,183 3,752 44,251
172.50 704 45,405 704 45,404 729 45,402 779 45,403 1,199 45,408 2,391 45,427 3,588 45,479
175.00 704 46,655 704 46,653 724 46,652 769 46,653 1,110 46,656 2,256 46,672 3,425 46,689
177.50 - - - - - - - - 1,021 47,907 2,131 47,907 - -
180.00 - - - - - - - - 942 49,157 2,014 49,156 - -
182.50 - - - - - - - - 909 50,406 1,897 50,410 - -
185.00 - - - - - - - - 889 51,653 1,789 51,657 - -
187.50 - - - - - - - - 869 52,902 1,691 52,906 - -
190.00 - - - - - - - - 849 54,155 1,592 54,157 - -
192.50 - - - - - - - - 834 55,405 1,504 55,407 - -
195.00 - - - - - - - - 824 56,652 1,425 56,657 - -
197.50 - - - - - - - - 809 57,902 1,347 57,905 - -
200.00 - - - - - - - - 804 59,152 1,290 59,156 - -
ALC (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 5,549 114 - - 5,549 123 - - - -
1.70 - - - - 5,450 114 - - 5,450 129 - - - -
1.75 - - - - 5,352 114 - - 5,352 133 - - - -
1.80 - - - - 5,252 114 - - 5,253 138 - - - -
1.85 - - - - 5,153 114 - - 5,153 143 - - - -
1.90 - - - - 5,054 114 - - 5,098 149 - - - -
1.95 - - - - 4,956 114 - - 4,998 153 - - - -
2.00 - - - - 4,880 117 - - 4,898 158 - - - -
2.10 - - - - 4,678 126 - - 4,700 172 - - - -
2.20 - - - - 4,478 135 - - 4,500 187 - - - -
2.30 - - - - 4,277 146 - - 4,349 263 4,482 440 - -
2.40 4,036 114 - - 4,076 160 - - 4,186 329 4,343 505 - -
2.50 3,844 114 - - 3,874 174 - - 3,990 389 4,199 588 - -
2.60 3,644 115 - - 3,714 187 3,728 274 3,854 455 4,058 649 - -
2.70 3,444 133 - - 3,516 206 3,562 343 3,681 509 3,905 762 - -
2.80 3,244 153 - - 3,346 284 3,389 407 3,539 608 3,761 845 - -
2.90 3,044 179 3,080 206 3,148 357 3,220 469 3,386 690 3,634 949 3,858 1,136
3.00 2,844 211 2,908 227 2,998 427 3,044 569 3,237 778 3,502 1,033 3,756 1,235
3.10 2,644 251 2,730 315 2,822 492 2,893 654 3,103 886 3,390 1,155 3,626 1,347
3.20 2,444 301 2,552 431 2,665 590 2,736 748 2,971 969 3,279 1,250 3,516 1,473
3.30 2,258 361 2,389 504 2,505 710 2,598 854 2,827 1,092 3,147 1,380 3,414 1,591
3.40 2,058 448 2,242 604 2,341 803 2,454 966 2,715 1,199 3,039 1,492 3,303 1,703
3.50 1,881 534 2,073 729 2,197 935 2,312 1,071 2,586 1,334 2,926 1,603 3,214 1,833
3.60 1,703 638 1,920 843 2,064 1,046 2,182 1,194 2,461 1,454 2,834 1,743 3,115 1,946
3.70 1,532 753 1,761 962 1,930 1,174 2,050 1,320 2,359 1,572 2,722 1,872 3,006 2,096
3.80 1,359 869 1,619 1,096 1,810 1,294 1,956 1,450 2,246 1,701 2,611 2,001 2,926 2,226
3.90 1,194 996 1,471 1,242 1,691 1,440 1,841 1,576 2,154 1,835 2,558 2,112 2,876 2,318
4.00 1,038 1,170 1,356 1,386 1,563 1,569 1,713 1,721 2,041 1,981 2,446 2,268 2,746 2,488
4.10 914 1,343 1,239 1,544 1,456 1,743 1,618 1,871 1,948 2,126 2,355 2,416 2,676 2,631
4.20 789 1,513 1,116 1,684 1,345 1,887 1,505 2,033 1,846 2,266 2,263 2,561 2,587 2,778
4.30 655 1,701 1,014 1,848 1,251 2,051 1,420 2,178 1,764 2,424 2,167 2,714 2,503 2,922
4.40 578 1,887 906 2,029 1,158 2,212 1,332 2,332 1,669 2,569 2,097 2,845 2,434 3,071
4.50 482 2,081 821 2,205 1,058 2,365 1,239 2,493 1,585 2,722 2,026 3,005 2,364 3,219
4.60 407 2,273 763 2,378 979 2,541 1,142 2,664 1,517 2,888 1,954 3,165 2,295 3,373
4.70 328 2,473 638 2,550 878 2,710 1,074 2,828 1,435 3,045 1,863 3,313 2,226 3,518
4.80 288 2,662 577 2,750 821 2,878 1,003 3,004 1,376 3,214 1,806 3,479 2,139 3,685
4.90 255 2,862 513 2,938 739 3,064 916 3,168 1,308 3,380 1,736 3,626 2,086 3,833
5.00 228 3,062 447 3,120 686 3,246 875 3,333 1,240 3,526 1,684 3,797 2,017 3,999
5.25 192 3,562 351 3,601 524 3,692 730 3,780 1,098 3,955 1,520 4,210 1,886 4,392
5.50 170 4,062 248 4,062 435 4,149 584 4,237 939 4,393 1,398 4,610 1,727 4,804
5.75 153 4,562 224 4,562 349 4,622 506 4,690 818 4,837 1,261 5,057 - -
6.00 - - 206 5,062 254 5,062 - - - - - - - -
ALH (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 8,826 198 - - 8,871 198 - - - -
2.20 - - - - 8,626 198 - - 8,671 198 - - - -
2.30 - - - - 8,427 198 - - 8,492 198 - - - -
2.40 - - - - 8,227 198 - - 8,292 198 - - - -
2.50 - - - - 8,027 198 - - 8,112 198 - - - -
2.60 - - - - 7,827 198 - - 7,932 218 - - - -
2.70 - - - - 7,628 198 - - 7,732 238 - - - -
2.80 - - - - 7,444 198 - - 7,551 263 - - - -
2.90 - - - - 7,244 198 - - 7,370 308 - - - -
3.00 - - - - 7,044 198 - - 7,188 356 7,386 545 - -
3.10 - - - - 6,844 198 - - 7,026 403 7,223 613 - -
3.20 - - - - 6,660 198 - - 6,843 449 7,062 691 - -
3.30 - - - - 6,460 198 - - 6,679 496 6,899 766 - -
3.40 - - - - 6,275 264 - - 6,496 572 6,736 850 - -
3.50 - - - - 6,088 327 6,148 417 6,331 649 6,592 924 - -
3.60 - - - - 5,903 384 5,979 469 6,164 726 6,447 1,028 - -
3.70 - - - - 5,716 444 5,794 549 6,016 793 6,303 1,097 - -
3.80 - - - - 5,530 528 5,624 600 5,850 870 6,156 1,181 - -
3.90 - - - - 5,343 586 5,455 678 5,700 974 6,011 1,269 - -
4.00 - - - - 5,170 645 5,285 757 5,551 1,042 5,883 1,395 - -
4.10 - - - - 4,997 729 5,114 832 5,401 1,135 5,736 1,491 - -
4.20 4,606 537 4,675 662 4,823 810 4,942 911 5,250 1,238 5,607 1,596 5,927 1,842
4.30 4,406 601 4,497 733 4,650 893 4,855 1,010 5,099 1,340 5,478 1,702 5,800 1,948
4.40 4,208 691 4,306 827 4,475 978 4,699 1,109 4,966 1,447 5,349 1,814 5,672 2,072
4.50 4,012 779 4,126 899 4,379 1,079 4,543 1,211 4,814 1,559 5,238 1,917 5,564 2,197
4.60 3,815 866 3,946 1,011 4,203 1,182 4,387 1,311 4,679 1,684 5,107 2,047 5,456 2,323
4.70 3,618 968 3,819 1,104 4,043 1,284 4,230 1,435 4,563 1,787 4,997 2,153 5,347 2,429
4.80 3,427 1,057 3,638 1,213 3,882 1,403 4,090 1,560 4,427 1,912 4,885 2,279 5,239 2,554
4.90 3,243 1,158 3,470 1,324 3,738 1,523 3,950 1,676 4,291 2,017 4,773 2,404 5,129 2,681
5.00 3,061 1,274 3,302 1,433 3,576 1,627 3,809 1,796 4,174 2,157 4,659 2,524 5,019 2,812
5.25 2,588 1,558 2,916 1,745 3,226 1,940 3,452 2,120 3,888 2,482 4,386 2,870 4,773 3,154
5.50 2,195 1,878 2,540 2,083 2,872 2,255 3,128 2,455 3,640 2,799 4,190 3,157 4,605 3,441
5.75 1,843 2,233 2,134 2,450 2,570 2,630 2,839 2,795 3,348 3,191 3,890 3,559 4,313 3,829
6.00 1,545 2,625 1,878 2,830 2,283 3,020 2,566 3,211 3,093 3,550 3,670 3,935 4,101 4,204
6.25 1,309 3,081 1,601 3,259 2,037 3,432 2,332 3,592 2,879 3,943 3,448 4,290 3,908 4,580
6.50 1,055 3,575 1,375 3,704 1,810 3,857 2,097 4,009 2,662 4,335 3,267 4,698 3,713 4,951
6.75 883 4,075 1,179 4,169 1,605 4,304 1,905 4,425 2,464 4,749 3,061 5,089 3,538 5,344
7.00 719 4,577 982 4,652 1,424 4,756 1,712 4,877 2,266 5,173 2,899 5,488 3,361 5,752
7.25 595 5,080 833 5,131 1,240 5,220 1,540 5,318 2,113 5,582 2,736 5,905 3,205 6,144
7.50 478 5,582 714 5,598 1,080 5,693 1,395 5,782 1,958 6,033 2,571 6,328 3,048 6,564
7.75 357 6,087 598 6,089 950 6,167 1,247 6,235 1,801 6,472 2,427 6,745 2,913 6,988
8.00 311 6,587 518 6,586 853 6,641 1,127 6,719 1,669 6,905 2,283 7,180 2,776 7,410
8.25 274 7,087 444 7,083 717 7,123 1,006 7,187 1,535 7,369 2,162 7,617 2,639 7,844
8.50 243 7,587 369 7,587 657 7,607 881 7,655 1,428 7,835 2,041 8,069 2,524 8,258
8.75 219 8,087 292 8,087 554 8,100 790 8,146 1,320 8,298 1,918 8,506 2,408 8,710
9.00 199 8,587 207 8,587 495 8,592 734 8,627 1,211 8,754 1,820 8,957 - -
9.25 198 9,087 198 9,087 433 9,087 641 9,115 1,131 9,234 1,694 9,423 - -
9.50 198 9,587 198 9,587 371 9,587 586 9,607 1,051 9,711 1,623 9,887 - -
9.75 198 10,087 198 10,087 307 10,087 - - 970 10,181 1,523 10,339 - -
10.00 198 10,587 198 10,587 236 10,587 - - 889 10,656 1,451 10,806 - -
10.50 198 11,587 198 11,587 198 11,587 - - 757 11,634 1,275 11,756 - -
11.00 198 12,587 198 12,587 198 12,587 - - 660 12,608 1,159 12,710 - -
11.50 198 13,587 198 13,587 198 13,587 - - 562 13,596 1,041 13,664 - -
12.00 198 14,587 198 14,587 198 14,587 - - 460 14,587 921 14,636 - -
12.50 198 15,587 198 15,587 198 15,587 - - 401 15,587 834 15,620 - -
13.00 198 16,587 198 16,587 198 16,587 - - 342 16,587 745 16,604 - -
13.50 - - - - 198 17,587 - - 279 17,587 656 17,587 - -
14.00 - - - - 198 18,587 - - 218 18,587 604 18,587 - -
14.50 - - - - 198 19,587 - - 198 19,587 553 19,587 - -
15.00 - - - - 198 20,587 - - 198 20,587 501 20,587 - -
15.50 - - - - 198 21,587 - - 198 21,587 448 21,587 - -
16.00 - - - - 198 22,587 - - 198 22,587 393 22,587 - -
16.50 - - - - 198 23,587 - - 198 23,587 338 23,587 - -
17.00 - - - - 198 24,587 - - 198 24,587 278 24,587 - -
AMC (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 46,630 657 - - 46,726 657 - - - -
29.00 - - - - 44,614 657 - - 44,746 657 - - - -
30.00 - - - - 42,628 657 - - 42,766 657 - - - -
31.00 - - - - 40,656 657 - - 40,786 657 - - - -
32.00 - - - - 38,694 657 - - 38,805 657 - - - -
33.00 - - - - 36,676 657 - - 36,825 657 - - - -
34.00 - - - - 34,689 657 - - 35,022 800 35,622 1,624 - -
35.00 - - - - 32,702 657 - - 33,131 1,120 33,898 2,027 - -
36.00 30,314 657 - - 30,761 657 31,013 657 31,230 1,422 32,172 2,513 - -
37.00 28,326 657 28,571 657 28,802 657 29,045 864 29,411 1,862 30,487 3,034 31,846 4,105
38.00 26,325 657 26,545 657 26,842 661 27,186 1,227 27,624 2,302 28,865 3,669 30,321 4,808
39.00 24,324 657 24,598 657 24,937 945 25,347 1,732 25,871 2,924 27,301 4,332 28,805 5,537
40.00 22,328 698 22,641 723 23,090 1,447 23,515 2,252 24,186 3,603 25,758 5,094 27,398 6,335
41.00 20,348 962 20,715 1,183 21,248 2,010 21,728 2,933 22,581 4,368 24,288 5,913 25,988 7,242
42.00 18,348 1,351 18,834 1,690 19,439 2,640 20,018 3,687 20,983 5,202 22,849 6,838 24,652 8,123
43.00 16,369 1,903 16,974 2,381 17,713 3,404 18,360 4,591 19,488 6,107 21,452 7,776 23,350 9,134
44.00 14,400 2,681 15,185 3,251 16,049 4,331 16,757 5,560 18,000 7,153 20,141 8,839 22,057 10,193
45.00 12,474 3,539 13,455 4,289 14,433 5,407 15,237 6,629 16,648 8,196 18,816 9,861 20,884 11,238
46.00 10,583 4,505 11,676 5,478 12,891 6,579 13,601 7,833 15,297 9,393 17,658 11,068 19,720 12,434
47.00 8,753 5,640 10,164 6,811 11,381 7,852 12,334 9,106 14,055 10,587 16,203 12,432 18,547 13,624
48.00 7,004 6,987 8,711 8,269 10,000 9,251 10,996 10,458 12,732 12,028 15,219 13,656 17,348 15,013
49.00 5,549 8,772 7,357 9,841 8,741 10,658 9,776 11,919 11,749 13,243 14,293 14,870 16,514 16,175
50.00 4,475 10,656 6,124 11,415 7,580 12,167 8,648 13,246 10,649 14,694 13,245 16,181 15,482 17,495
52.50 2,332 15,570 3,680 15,857 5,128 16,328 6,228 17,226 8,328 18,475 10,776 20,174 13,248 21,022
55.00 1,090 20,570 2,060 20,570 3,304 20,852 4,289 21,473 6,322 22,516 8,971 23,703 11,259 24,760
57.50 657 25,570 1,053 25,570 2,088 25,570 2,953 26,000 4,730 26,775 7,283 27,808 9,493 28,690
60.00 657 30,570 657 30,570 1,217 30,570 1,962 30,570 3,592 31,221 5,767 32,083 7,916 32,870
62.50 657 35,570 657 35,570 700 35,570 1,214 35,570 2,588 35,570 4,661 36,491 6,653 37,146
65.00 657 40,570 657 40,570 657 40,570 714 40,570 1,813 40,570 3,656 40,570 5,539 41,570
67.50 657 45,570 657 45,570 657 45,570 - - 1,324 45,570 2,902 45,570 4,549 45,570
70.00 657 50,570 657 50,570 657 50,570 - - 935 50,570 2,225 50,570 - -
72.50 657 55,570 657 55,570 657 55,570 - - 666 55,570 1,696 55,570 - -
75.00 657 60,570 - - 657 60,570 - - 657 60,570 1,386 60,570 - -
77.50 - - - - 657 65,570 - - - - - - - -
ANA (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 14,466 234 - - 14,464 234 - - - -
50.00 - - - - 14,266 234 - - 14,264 234 - - - -
52.50 - - - - 13,768 234 - - 13,771 238 - - - -
55.00 - - - - 13,270 234 - - 13,278 240 - - - -
57.50 - - - - 12,772 234 - - 12,793 248 - - - -
60.00 - - - - 12,274 234 - - 12,314 256 - - - -
62.50 - - - - 11,776 234 - - 11,840 268 - - - -
65.00 - - - - 11,278 236 - - 11,368 286 11,608 525 - -
67.50 - - - - 10,780 238 - - 10,904 340 11,173 637 - -
70.00 - - - - 10,284 242 - - 10,442 436 10,747 765 - -
72.50 - - - - 9,789 248 - - 9,994 538 10,325 897 - -
75.00 - - - - 9,297 258 - - 9,546 664 9,921 1,061 - -
77.50 8,760 234 8,787 240 8,808 309 - - 9,114 801 9,515 1,223 9,920 1,589
80.00 8,261 234 8,292 280 8,322 403 - - 8,684 961 9,130 1,413 9,543 1,791
82.50 7,762 240 7,799 380 7,844 520 7,939 706 8,271 1,128 8,752 1,613 9,199 1,990
85.00 7,263 321 7,308 502 7,374 668 7,496 879 7,858 1,326 8,369 1,808 8,862 2,231
87.50 6,764 446 6,824 650 6,912 825 7,062 1,068 7,472 1,522 8,025 2,053 8,513 2,469
90.00 6,268 604 6,341 816 6,458 1,006 6,731 1,266 7,080 1,756 7,671 2,288 8,193 2,707
92.50 5,768 781 5,869 1,011 6,077 1,210 6,311 1,503 6,718 1,992 7,325 2,530 7,891 2,976
95.00 5,272 979 5,406 1,223 5,676 1,442 5,907 1,742 6,356 2,249 7,016 2,812 7,578 3,253
97.50 4,779 1,195 4,980 1,461 5,248 1,710 5,515 2,020 6,009 2,528 6,694 3,085 7,269 3,530
100.00 4,298 1,432 4,544 1,722 4,852 1,989 5,128 2,298 5,678 2,797 6,375 3,360 7,005 3,811
102.50 3,818 1,695 4,113 2,007 4,429 2,309 4,764 2,619 5,349 3,117 6,098 3,679 6,728 4,127
105.00 3,351 1,984 3,707 2,318 4,073 2,633 4,418 2,922 5,047 3,425 5,815 3,991 6,452 4,443
107.50 2,898 2,299 3,314 2,648 3,702 2,972 4,083 3,251 4,756 3,749 5,529 4,305 6,187 4,759
110.00 2,526 2,646 2,936 2,996 3,376 3,317 3,764 3,584 4,409 4,139 5,238 4,676 5,946 5,084
112.50 2,216 3,024 2,599 3,399 3,048 3,696 3,454 3,943 4,203 4,444 5,028 4,992 5,717 5,428
115.00 1,920 3,440 2,288 3,818 2,756 4,076 3,171 4,330 3,949 4,809 4,783 5,342 5,477 5,780
117.50 1,655 3,928 1,987 4,259 2,474 4,503 2,886 4,712 3,684 5,189 4,534 5,692 5,239 6,133
120.00 1,419 4,424 1,735 4,692 2,239 4,907 2,658 5,115 3,469 5,569 4,328 6,071 5,042 6,481
122.50 1,204 4,917 1,513 5,158 2,000 5,329 2,429 5,520 3,253 5,958 4,120 6,453 4,840 6,856
125.00 1,010 5,418 1,316 5,623 1,802 5,771 2,219 5,954 3,025 6,366 3,912 6,838 4,641 7,240
127.50 837 5,924 1,137 6,081 1,601 6,240 2,030 6,385 2,838 6,776 3,696 7,216 4,440 7,628
130.00 685 6,428 980 6,561 1,434 6,696 1,837 6,834 2,656 7,185 3,526 7,624 4,246 8,007
132.50 549 6,930 840 7,040 1,270 7,159 1,679 7,257 2,470 7,616 3,357 8,037 4,083 8,389
135.00 439 7,430 719 7,524 1,140 7,625 1,550 7,712 2,301 8,053 3,184 8,448 3,920 8,801
137.50 325 7,930 614 8,012 1,012 8,098 1,394 8,207 2,156 8,485 3,006 8,856 3,756 9,215
140.00 245 8,430 519 8,501 882 8,574 1,269 8,675 2,006 8,925 2,854 9,281 3,590 9,626
142.50 234 8,930 432 8,992 781 9,054 1,149 9,140 1,857 9,379 2,720 9,719 - -
145.00 234 9,430 - - 681 9,538 1,025 9,614 1,735 9,831 2,582 10,153 - -
147.50 234 9,930 - - 595 10,023 934 10,092 1,618 10,284 2,438 10,586 - -
150.00 - - - - - - 839 10,568 - - - - - -
152.50 - - - - - - 744 11,050 - - - - - -
155.00 - - - - - - 677 11,536 - - - - - -
BCM (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,402 43 - - 2,403 64 - - - -
3.00 - - - - 2,302 43 - - 2,305 68 - - - -
3.10 - - - - 2,203 45 - - 2,217 73 - - - -
3.20 - - - - 2,105 48 - - 2,117 79 - - - -
3.30 - - - - 2,016 52 - - 2,017 84 - - - -
3.40 - - - - 1,916 56 - - 1,916 92 1,921 111 - -
3.50 - - - - 1,816 59 - - 1,815 100 1,819 119 - -
3.60 1,689 43 - - 1,715 63 - - 1,713 109 1,717 131 - -
3.70 1,589 43 1,602 57 1,615 68 - - 1,609 120 1,616 171 1,616 216
3.80 1,489 44 1,501 63 1,513 73 - - 1,509 132 1,509 209 1,509 268
3.90 1,389 48 1,401 68 1,408 79 1,411 125 1,411 176 1,409 261 1,411 302
4.00 1,289 53 1,298 73 1,309 88 1,311 168 1,312 214 1,311 296 1,312 347
4.10 1,189 59 1,199 83 1,211 96 1,212 209 1,213 268 1,212 354 1,255 405
4.20 1,089 69 1,099 91 1,134 107 1,131 262 1,135 318 1,146 398 1,155 447
4.30 989 84 1,001 103 1,035 119 1,031 324 1,035 376 1,046 462 1,080 509
4.40 889 103 919 116 951 162 947 381 955 441 967 515 999 570
4.50 789 129 819 159 863 200 858 447 869 503 883 581 916 626
4.60 689 162 740 198 783 253 779 510 790 570 810 648 859 692
4.70 601 208 656 240 702 301 697 585 710 645 741 709 790 764
4.80 505 254 578 308 634 362 630 665 646 714 671 781 732 830
4.90 421 312 495 369 563 418 559 743 577 801 615 855 668 898
5.00 339 395 423 447 489 491 483 826 503 865 555 920 630 962
5.25 195 634 273 662 343 684 338 1,015 361 1,082 433 1,127 505 1,171
5.50 115 879 172 879 242 908 236 1,289 262 1,300 329 1,334 411 1,368
5.75 81 1,129 115 1,129 168 1,129 166 1,519 188 1,524 242 1,563 319 1,579
6.00 67 1,379 96 1,379 116 1,379 115 1,771 135 1,778 195 1,786 253 1,799
6.25 57 1,629 83 1,629 100 1,629 101 2,006 119 2,029 144 2,040 207 2,052
6.50 51 1,879 73 1,879 89 1,879 89 2,253 108 2,253 131 2,253 156 2,252
6.75 45 2,129 67 2,129 81 2,129 83 2,501 99 2,501 121 2,501 143 2,499
7.00 43 2,379 61 2,379 75 2,379 76 2,756 91 2,759 113 2,761 135 2,773
7.25 43 2,629 - - 69 2,629 - - 85 3,013 107 3,019 - -
7.50 - - - - 65 2,879 - - - - - - - -
7.75 - - - - 61 3,129 - - - - - - - -
BEA (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,069 17 - - 1,075 17 - - - -
5.50 - - - - 1,020 17 - - 1,026 17 - - - -
5.75 - - - - 970 17 - - 980 17 - - - -
6.00 - - - - 922 17 - - 928 17 - - - -
6.25 - - - - 872 17 - - 878 20 - - - -
6.50 - - - - 821 17 - - 832 21 - - - -
6.75 - - - - 772 17 - - 780 24 788 50 - -
7.00 - - - - 722 17 - - 735 35 742 68 - -
7.25 665 17 670 17 676 20 - - 688 50 696 80 706 108
7.50 615 17 620 19 624 23 633 25 642 65 652 100 666 129
7.75 565 20 570 21 578 25 586 37 598 83 609 117 628 148
8.00 515 25 522 25 531 37 542 53 554 101 570 141 591 171
8.25 465 33 472 38 486 54 497 67 513 123 531 163 558 195
8.50 415 45 426 51 442 73 455 89 472 151 492 189 523 221
8.75 366 60 380 70 399 95 415 110 433 175 458 217 491 249
9.00 316 81 336 94 358 118 376 135 397 204 424 247 459 279
9.25 268 105 294 120 318 147 338 163 360 232 393 276 430 309
9.50 224 133 256 154 285 177 308 195 328 265 362 308 404 340
9.75 180 163 218 189 248 210 273 226 300 299 338 338 382 368
10.00 143 204 182 225 215 245 242 259 268 340 307 376 352 408
10.50 92 300 123 310 157 324 187 336 215 418 260 450 306 480
11.00 52 399 83 405 115 414 140 423 170 498 217 530 269 556
11.50 33 499 52 499 81 506 104 510 133 583 183 611 230 635
12.00 23 599 29 599 58 599 75 599 101 671 151 695 200 717
12.50 17 699 24 699 39 699 52 699 81 764 125 782 173 802
13.00 17 799 21 799 27 799 39 799 61 856 101 872 150 888
13.50 17 899 19 899 23 899 27 899 42 951 81 964 127 978
14.00 17 999 17 999 21 999 24 999 29 1,048 68 1,058 107 1,069
14.50 17 1,099 17 1,099 19 1,099 23 1,099 27 1,140 52 1,152 95 1,162
15.00 17 1,199 17 1,199 17 1,199 - - 25 1,242 41 1,248 77 1,256
15.50 17 1,299 17 1,299 17 1,299 - - 23 1,339 29 1,340 68 1,348
16.00 17 1,399 17 1,399 17 1,399 - - 21 1,436 28 1,436 59 1,446
BEB (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 837 18 847 24
6.88 786 18 801 36
7.11 742 19 751 46
7.35 691 22 705 61
7.59 640 24 661 75
7.83 593 28 614 92
8.06 548 41 574 113
8.30 502 57 531 135
8.54 457 78 490 162
8.77 417 98 453 187
9.01 375 125 417 217
9.25 335 154 380 248
9.49 298 183 345 282
9.96 232 254 286 352
10.43 175 332 233 429
10.91 126 420 186 509
11.38 92 511 150 594
11.86 64 603 117 682
12.33 44 702 89 772
12.81 30 803 71 865
13.28 26 902 54 959
13.75 23 1,002 42 1,051
14.23 22 1,103 - -
14.70 19 1,202 - -
15.18 18 1,303 - -
BIU (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 18,025 381 - - 18,294 381 - - - -
55.00 - - - - 17,652 381 - - 17,939 381 - - - -
57.50 - - - - 17,278 381 - - 17,589 383 - - - -
60.00 - - - - 16,905 381 - - 17,236 384 - - - -
62.50 - - - - 16,531 381 - - 16,883 387 - - - -
65.00 - - - - 16,158 381 - - 16,536 390 - - - -
67.50 - - - - 15,783 381 - - 16,189 395 - - - -
70.00 - - - - 15,409 381 - - 15,842 401 - - - -
72.50 - - - - 15,035 381 - - 15,499 410 - - - -
75.00 - - - - 14,683 383 - - 15,157 419 15,523 737 - -
77.50 - - - - 14,324 384 - - 14,817 467 15,182 851 - -
80.00 - - 13,896 381 13,965 387 - - 14,440 554 14,846 960 - -
82.50 - - 13,520 381 13,742 390 - - 14,141 635 14,505 1,071 - -
85.00 - - 13,145 383 13,381 395 - - 13,794 742 14,189 1,204 - -
87.50 12,728 381 12,770 384 13,024 442 - - 13,459 848 13,867 1,345 - -
90.00 12,353 381 12,393 419 12,540 521 - - 13,114 955 13,552 1,483 - -
92.50 11,979 431 12,033 505 12,188 612 - - 12,774 1,091 13,242 1,619 - -
95.00 11,605 509 11,671 608 11,954 712 - - 12,438 1,224 12,937 1,813 - -
97.50 11,231 601 11,311 705 11,602 824 - - 12,110 1,360 12,638 1,979 - -
100.00 10,856 703 10,952 818 11,131 941 - - 11,784 1,513 12,346 2,147 - -
102.50 10,483 819 10,592 941 10,876 1,068 - - 11,466 1,677 12,058 2,316 12,469 2,631
105.00 10,108 945 10,333 1,069 10,519 1,202 10,733 1,319 11,153 1,843 11,777 2,514 12,202 2,828
107.50 9,734 1,086 9,911 1,205 10,167 1,345 10,399 1,479 10,846 2,005 11,500 2,711 11,942 3,025
110.00 9,369 1,233 9,567 1,352 9,829 1,494 10,070 1,657 10,545 2,201 11,228 2,910 11,687 3,225
112.50 8,992 1,381 9,225 1,503 9,495 1,658 9,747 1,841 10,249 2,396 10,965 3,110 11,436 3,422
115.00 8,614 1,534 8,876 1,665 9,170 1,823 9,429 2,035 9,959 2,586 10,703 3,308 11,191 3,637
117.50 8,238 1,689 8,518 1,837 8,807 2,002 9,118 2,230 9,677 2,784 10,448 3,540 10,950 3,865
120.00 7,871 1,849 8,162 2,016 8,486 2,185 8,813 2,434 9,399 3,010 10,199 3,769 10,715 4,093
122.50 7,504 2,013 7,823 2,202 8,170 2,379 8,514 2,661 9,126 3,232 9,954 3,999 10,483 4,321
125.00 7,136 2,181 7,489 2,394 7,858 2,581 8,221 2,881 8,860 3,451 9,716 4,222 10,257 4,542
127.50 6,768 2,356 7,159 2,598 7,552 2,789 7,909 3,104 8,600 3,674 9,482 4,446 10,035 4,765
130.00 6,402 2,540 6,838 2,807 7,252 3,010 7,625 3,358 8,346 3,922 9,253 4,703 9,818 5,019
132.50 6,039 2,733 6,520 3,029 6,958 3,247 7,346 3,609 8,097 4,173 9,027 4,948 9,607 5,276
135.00 5,655 2,937 6,210 3,257 6,670 3,494 7,074 3,859 7,855 4,423 8,809 5,195 9,399 5,529
137.50 5,312 3,152 5,904 3,496 6,388 3,766 6,808 4,112 7,507 4,671 8,593 5,417 9,050 5,857
140.00 4,985 3,377 5,607 3,740 6,114 4,047 6,549 4,379 7,280 4,963 8,383 5,635 8,854 6,111
142.50 4,612 3,613 5,302 3,993 5,830 4,304 6,282 4,642 7,059 5,221 8,169 5,888 8,799 6,367
145.00 4,271 3,873 5,018 4,249 5,567 4,578 6,029 4,909 6,841 5,495 7,961 6,163 8,608 6,548
147.50 3,998 4,137 4,743 4,514 5,319 4,878 5,791 5,182 6,629 5,769 7,729 6,431 8,341 6,826
150.00 3,753 4,417 4,484 4,793 5,080 5,168 5,560 5,465 6,424 6,022 7,529 6,684 8,114 7,108
152.50 3,529 4,695 4,261 5,110 4,845 5,451 5,331 5,761 6,222 6,285 7,332 6,944 7,938 7,371
155.00 3,308 5,032 3,993 5,419 4,618 5,761 5,125 6,053 6,026 6,589 7,140 7,210 7,766 7,640
157.50 3,090 5,397 3,753 5,754 4,426 6,074 4,916 6,334 5,836 6,878 6,953 7,483 7,598 7,913
160.00 2,890 5,769 3,531 6,092 4,191 6,392 4,704 6,647 5,598 7,153 6,767 7,775 7,433 8,259
162.50 2,706 6,145 3,326 6,426 3,989 6,707 4,509 6,968 5,469 7,484 6,592 8,087 7,271 8,529
165.00 2,528 6,519 3,130 6,773 3,796 7,032 4,325 7,269 5,293 7,726 6,416 8,373 7,113 8,817
167.50 2,354 6,897 2,941 7,120 3,612 7,364 4,145 7,576 5,123 8,046 6,246 8,611 6,957 9,024
170.00 2,187 7,270 2,756 7,469 3,431 7,700 3,969 7,902 4,956 8,349 6,079 8,902 6,807 9,355
172.50 2,027 7,647 2,578 7,822 3,261 8,054 3,797 8,237 4,793 8,669 5,918 9,192 6,657 9,640
175.00 1,874 8,024 2,421 8,178 3,089 8,370 3,634 8,576 4,637 8,991 5,760 9,491 6,513 9,944
177.50 1,729 8,400 2,273 8,538 2,941 8,716 3,479 8,889 4,482 9,307 5,606 9,798 6,371 10,226
180.00 1,591 8,778 2,121 8,900 2,775 9,084 3,332 9,223 4,334 9,612 5,453 10,112 6,232 10,508
182.50 1,455 9,157 1,974 9,256 2,650 9,404 3,180 9,570 4,190 9,938 5,313 10,429 6,096 10,815
185.00 1,329 9,532 1,837 9,623 2,541 9,756 3,056 9,914 4,051 10,262 5,178 10,747 5,963 11,130
187.50 1,211 9,907 1,689 9,957 2,411 10,117 2,934 10,268 3,913 10,592 5,046 11,054 5,833 11,449
190.00 1,099 10,281 1,566 10,345 2,281 10,468 2,811 10,598 3,783 10,961 4,920 11,369 5,706 11,767
192.50 993 10,657 1,456 10,710 2,133 10,824 2,685 10,947 3,655 11,274 4,796 11,684 5,581 12,082
195.00 897 11,034 1,347 11,085 2,018 11,184 2,565 11,293 3,530 11,594 4,675 12,002 5,460 12,391
197.50 802 11,409 1,247 11,452 1,907 11,568 2,448 11,680 3,410 11,935 4,556 12,338 5,340 12,700
200.00 721 11,785 1,157 11,819 1,821 11,897 2,335 12,037 3,294 12,281 4,441 12,647 5,225 13,027
205.00 564 12,545 993 12,580 1,605 12,616 2,125 12,754 3,074 12,954 4,219 13,341 4,999 13,669
210.00 435 13,287 848 13,311 1,424 13,353 1,932 13,425 2,865 13,676 4,006 14,002 4,782 14,342
215.00 381 14,037 721 14,061 1,263 14,086 - - 2,671 14,358 3,807 14,681 4,577 14,996
220.00 381 14,788 610 14,810 1,124 14,844 - - 2,487 15,077 3,615 15,367 4,379 15,657
225.00 381 15,539 520 15,562 990 15,587 - - 2,317 15,811 3,435 16,029 4,191 16,319
230.00 381 16,290 437 16,313 880 16,338 - - 2,157 16,470 3,305 16,724 4,011 17,016
235.00 - - - - - - - - 2,007 17,191 3,139 17,475 3,839 17,702
240.00 - - - - - - - - 1,868 17,883 2,982 18,146 3,674 18,377
245.00 - - - - - - - - 1,741 18,603 2,833 18,818 3,516 19,090
250.00 - - - - - - - - 1,617 19,372 2,690 19,571 3,365 19,786
255.00 - - - - - - - - 1,503 20,096 2,554 20,288 3,223 20,483
260.00 - - - - - - - - 1,399 20,832 2,427 21,031 3,085 21,186
265.00 - - - - - - - - 1,302 21,537 2,305 21,675 2,955 21,913
270.00 - - - - - - - - 1,212 22,287 2,190 22,389 2,828 22,642
275.00 - - - - - - - - 1,124 23,037 2,080 23,179 2,709 23,360
280.00 - - - - - - - - 1,045 23,787 1,975 23,902 2,593 24,085
BLI (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 9,509 205 - - 9,545 211 - - - -
48.00 - - - - 9,449 205 - - 9,488 212 - - - -
49.00 - - - - 9,389 205 - - 9,430 213 - - - -
50.00 - - - - 9,330 205 - - 9,373 215 - - - -
52.50 - - - - 9,182 205 - - 9,230 218 - - - -
55.00 - - - - 9,033 206 - - 9,088 222 - - - -
57.50 - - - - 8,886 206 - - 8,948 227 - - - -
60.00 - - - - 8,738 207 - - 8,808 233 - - - -
62.50 - - - - 8,590 207 - - 8,670 241 - - - -
65.00 - - - - 8,442 209 - - 8,531 248 - - - -
67.50 - - - - 8,295 210 - - 8,396 259 - - - -
70.00 - - - - 8,150 213 - - 8,261 270 - - - -
72.50 - - - - 8,003 215 - - 8,126 297 - - - -
75.00 - - - - 7,858 219 - - 7,994 333 - - - -
77.50 - - - - 7,713 223 - - 7,864 371 - - - -
80.00 - - - - 7,569 228 - - 7,754 420 - - - -
82.50 - - - - 7,426 234 - - 7,754 467 - - - -
85.00 - - - - 7,283 246 - - 7,628 513 7,865 757 - -
87.50 - - - - 7,142 279 - - 7,503 561 7,747 819 - -
90.00 6,916 205 6,945 225 7,002 317 - - 7,379 617 7,633 879 - -
92.50 6,768 205 6,799 258 6,861 354 - - 7,255 666 7,519 940 - -
95.00 6,617 205 6,653 293 6,723 395 - - 7,130 723 7,408 1,013 - -
97.50 6,468 212 6,509 332 6,658 442 - - 7,007 794 7,298 1,085 - -
100.00 6,318 253 6,364 371 6,522 486 - - 6,886 842 7,189 1,158 - -
102.50 6,169 294 6,221 418 6,388 536 - - 6,767 910 7,084 1,231 - -
105.00 6,019 336 6,078 462 6,255 589 - - 6,649 995 6,978 1,300 - -
107.50 5,869 383 5,983 513 6,123 642 - - 6,533 1,049 6,875 1,372 - -
110.00 5,720 430 5,843 564 5,992 700 - - 6,419 1,138 6,774 1,457 - -
112.50 5,571 481 5,705 618 5,861 760 - - 6,306 1,204 6,674 1,543 - -
115.00 5,422 536 5,566 677 5,733 822 5,889 956 6,196 1,285 6,575 1,628 - -
117.50 5,273 589 5,430 735 5,607 885 5,769 1,024 6,087 1,369 6,479 1,710 - -
120.00 5,124 648 5,294 802 5,481 955 5,649 1,102 5,980 1,453 6,384 1,793 - -
122.50 4,975 707 5,159 868 5,357 1,025 5,533 1,181 5,875 1,537 6,290 1,874 - -
125.00 4,828 768 5,026 935 5,234 1,096 5,418 1,261 5,770 1,614 6,198 1,958 6,563 2,258
127.50 4,695 831 4,894 1,005 5,114 1,170 5,303 1,342 5,668 1,695 6,107 2,055 6,481 2,358
130.00 4,547 897 4,763 1,078 4,993 1,248 5,190 1,422 5,568 1,789 6,019 2,151 6,399 2,454
132.50 4,401 963 4,634 1,152 4,876 1,327 5,078 1,507 5,470 1,885 5,930 2,247 6,319 2,550
135.00 4,256 1,032 4,507 1,230 4,759 1,406 4,969 1,599 5,373 1,980 5,844 2,342 6,240 2,645
137.50 4,110 1,104 4,380 1,311 4,645 1,491 4,861 1,693 5,276 2,075 5,760 2,473 6,163 2,741
140.00 3,966 1,177 4,256 1,394 4,531 1,578 4,755 1,786 5,184 2,166 5,676 2,563 6,087 2,837
142.50 3,822 1,252 4,133 1,476 4,420 1,666 4,650 1,879 5,091 2,254 5,593 2,648 6,012 2,934
145.00 3,681 1,331 4,013 1,565 4,310 1,755 4,547 1,966 4,999 2,338 5,514 2,740 5,938 3,030
147.50 3,540 1,411 3,894 1,655 4,203 1,851 4,445 2,062 4,907 2,437 5,434 2,845 5,866 3,140
150.00 3,399 1,496 3,777 1,746 4,097 1,948 4,345 2,159 4,817 2,536 5,355 2,951 5,794 3,246
152.50 3,262 1,580 3,661 1,839 3,993 2,045 4,247 2,259 4,729 2,641 5,275 3,040 5,725 3,353
155.00 3,125 1,671 3,547 1,932 3,890 2,145 4,151 2,361 4,642 2,738 5,202 3,137 5,655 3,459
157.50 2,991 1,761 3,436 2,027 3,789 2,244 4,057 2,459 4,556 2,834 5,129 3,231 5,583 3,565
160.00 2,858 1,853 3,317 2,123 3,696 2,367 3,964 2,551 4,473 2,927 5,053 3,334 5,512 3,655
162.50 2,728 1,947 3,221 2,222 3,595 2,448 3,874 2,652 4,390 3,027 4,978 3,434 5,443 3,753
165.00 2,600 2,045 3,116 2,324 3,499 2,557 3,784 2,763 4,309 3,128 4,902 3,536 5,374 3,859
167.50 2,472 2,153 3,009 2,428 3,404 2,668 3,692 2,873 4,231 3,243 4,815 3,640 5,307 3,965
170.00 2,367 2,250 2,908 2,533 3,313 2,780 3,601 2,987 4,153 3,357 4,712 3,753 5,240 4,028
172.50 2,267 2,358 2,812 2,641 3,222 2,886 3,519 3,094 4,076 3,464 4,672 3,863 5,174 4,173
175.00 2,172 2,470 2,717 2,751 3,135 2,998 3,437 3,198 3,999 3,569 4,602 3,971 5,108 4,282
177.50 2,076 2,574 2,624 2,864 3,052 3,115 3,354 3,304 3,925 3,683 4,534 4,078 5,045 4,392
180.00 1,985 2,698 2,534 2,975 2,969 3,230 3,272 3,424 3,851 3,784 4,480 4,187 4,983 4,500
182.50 1,897 2,817 2,447 3,092 2,886 3,355 3,198 3,546 3,778 3,893 4,401 4,295 4,920 4,611
185.00 1,812 2,935 2,362 3,216 2,805 3,476 3,122 3,676 3,707 4,006 4,335 4,406 4,859 4,716
187.50 1,730 3,057 2,263 3,341 2,728 3,589 3,045 3,789 3,638 4,127 4,271 4,519 4,725 4,838
190.00 1,650 3,196 2,199 3,470 2,659 3,710 2,995 3,886 3,570 4,250 4,209 4,634 4,719 4,942
192.50 1,571 3,341 2,121 3,599 2,581 3,837 2,926 4,015 3,503 4,364 4,146 4,749 4,685 5,057
195.00 1,498 3,486 2,044 3,732 2,513 3,967 2,857 4,133 3,438 4,478 4,084 4,857 4,627 5,173
197.50 1,426 3,634 1,970 3,864 2,437 4,095 2,788 4,257 3,371 4,596 4,018 4,972 4,570 5,279
200.00 1,363 3,784 1,902 3,998 2,367 4,222 2,697 4,388 3,307 4,715 3,963 5,090 4,490 5,386
205.00 1,232 4,080 1,762 4,269 2,242 4,468 2,570 4,642 3,185 4,955 3,855 5,327 4,389 5,612
210.00 1,109 4,379 1,636 4,542 2,116 4,736 2,443 4,890 3,068 5,199 3,751 5,571 4,289 5,859
215.00 997 4,677 1,516 4,821 1,996 5,006 2,324 5,142 2,953 5,448 3,648 5,816 4,194 6,103
220.00 894 4,978 1,408 5,098 1,882 5,266 2,213 5,412 2,845 5,698 3,550 6,062 4,101 6,352
225.00 798 5,278 1,301 5,382 1,778 5,534 2,109 5,675 2,739 5,954 3,454 6,293 4,010 6,601
230.00 711 5,579 1,203 5,670 1,678 5,817 2,014 5,937 2,638 6,213 3,362 6,546 3,922 6,836
235.00 630 5,881 1,121 5,953 1,584 6,090 1,917 6,206 2,539 6,466 3,273 6,803 3,837 7,075
240.00 557 6,182 1,038 6,242 1,494 6,366 1,827 6,481 2,448 6,729 3,186 7,060 3,753 7,317
245.00 491 6,483 938 6,535 1,408 6,644 1,769 6,754 2,360 6,994 3,103 7,323 3,673 7,576
250.00 428 6,784 874 6,825 1,347 6,931 1,688 7,029 2,278 7,262 3,020 7,578 3,594 7,836
255.00 374 7,085 805 7,116 1,271 7,214 1,609 7,307 2,199 7,533 2,941 7,813 3,518 8,098
260.00 326 7,386 741 7,412 1,198 7,499 1,534 7,587 2,123 7,798 2,865 8,082 3,443 8,362
265.00 285 7,686 683 7,706 1,130 7,785 1,462 7,865 2,050 8,063 2,791 8,352 3,370 8,614
270.00 248 7,986 629 7,999 1,066 8,073 1,392 8,149 1,978 8,340 2,719 8,623 3,299 8,864
275.00 213 8,286 577 8,297 1,005 8,363 1,328 8,435 1,911 8,619 2,649 8,897 3,231 9,121
280.00 208 8,586 531 8,593 948 8,653 1,266 8,721 1,845 8,899 2,581 9,168 3,164 9,383
285.00 207 8,886 488 8,893 893 8,945 1,206 9,009 1,783 9,180 2,515 9,433 3,098 9,655
290.00 207 9,186 448 9,191 842 9,236 1,151 9,292 1,722 9,453 2,452 9,698 3,035 9,926
295.00 206 9,486 412 9,488 794 9,529 1,097 9,580 1,663 9,728 2,389 9,967 2,973 10,203
300.00 206 9,786 379 9,786 747 9,822 1,045 9,871 1,607 10,010 2,330 10,240 2,913 10,468
310.00 205 10,386 318 10,386 665 10,413 950 10,456 1,500 10,584 2,213 10,804 2,797 11,003
320.00 205 10,986 269 10,985 591 11,000 - - 1,425 11,154 2,106 11,363 2,686 11,544
330.00 205 11,586 230 11,586 524 11,600 - - 1,330 11,724 2,003 11,918 - -
340.00 205 12,186 224 12,186 466 12,195 - - 1,244 12,302 1,908 12,461 - -
350.00 - - - - 415 12,790 - - 1,164 12,888 1,816 13,034 - -
360.00 - - - - 369 13,388 - - 1,089 13,466 1,730 13,606 - -
370.00 - - - - 327 13,986 - - 1,018 14,050 1,649 14,177 - -
380.00 - - - - 291 14,586 - - 953 14,638 1,573 14,751 - -
390.00 - - - - 259 15,186 - - 894 15,229 1,500 15,328 - -
400.00 - - - - 235 15,786 - - 838 15,837 1,432 15,909 - -
410.00 - - - - 230 16,386 - - 785 16,427 1,366 16,491 - -
420.00 - - - - 226 16,986 - - 736 17,018 1,305 17,074 - -
430.00 - - - - 222 17,586 - - 691 17,610 1,246 17,658 - -
440.00 - - - - 220 18,186 - - 649 18,202 1,191 18,244 - -
450.00 - - - - 218 18,786 - - 610 18,796 1,140 18,867 - -
BOC (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,441 87 4,470 87 4,503 87 4,490 111 4,502 220 4,514 339 4,570 475
18.00 4,191 87 4,215 87 4,248 88 4,261 123 4,274 277 4,297 416 4,366 558
18.50 3,941 87 3,966 87 3,991 102 4,004 170 4,040 338 4,065 488 4,170 638
19.00 3,690 87 3,729 90 3,760 114 3,773 236 3,806 427 3,855 574 3,974 734
19.50 3,440 87 3,477 100 3,525 128 3,536 294 3,582 504 3,650 674 3,792 847
20.00 3,190 87 3,220 115 3,287 176 3,299 365 3,356 604 3,456 771 3,612 953
21.00 2,691 124 2,751 186 2,837 306 2,849 559 2,947 821 3,078 999 3,279 1,192
22.00 2,198 225 2,299 343 2,407 492 2,429 810 2,560 1,063 2,738 1,258 2,965 1,459
23.00 1,737 416 1,897 577 2,046 742 2,077 1,095 2,211 1,349 2,426 1,542 2,678 1,747
24.00 1,270 665 1,495 877 1,672 1,027 1,708 1,396 1,893 1,659 2,137 1,844 2,417 2,061
25.00 854 1,035 1,138 1,215 1,339 1,344 1,381 1,749 1,583 2,025 1,844 2,213 2,131 2,398
26.00 534 1,488 817 1,613 1,050 1,718 1,095 2,121 1,355 2,365 1,645 2,538 1,921 2,701
27.00 323 1,971 585 2,052 797 2,133 858 2,556 1,123 2,754 1,434 2,904 1,707 3,068
28.00 183 2,471 393 2,502 598 2,572 652 2,985 935 3,159 1,241 3,296 1,529 3,447
29.00 116 2,971 274 2,971 433 3,023 497 3,433 765 3,575 1,074 3,703 1,351 3,837
30.00 92 3,471 189 3,471 312 3,471 372 3,893 635 4,009 917 4,120 1,200 4,242
31.00 87 3,971 130 3,971 235 3,971 282 4,352 510 4,462 789 4,550 1,073 4,661
32.00 87 4,471 111 4,471 147 4,471 202 4,828 419 4,913 673 4,991 947 5,089
33.00 87 4,971 98 4,971 130 4,971 145 5,317 333 5,382 580 5,449 833 5,531
34.00 87 5,471 87 5,471 116 5,471 131 5,808 268 5,859 483 5,909 735 5,979
35.00 87 5,971 87 5,971 106 5,971 - - 231 6,332 411 6,362 633 6,441
36.00 87 6,471 87 6,471 96 6,471 - - 185 6,821 353 6,849 564 6,889
37.00 87 6,971 87 6,971 88 6,971 - - 135 7,311 296 7,336 - -
38.00 - - - - 87 7,471 - - - - - - - -
39.00 - - - - 87 7,971 - - - - - - - -
40.00 - - - - 87 8,471 - - - - - - - -
41.00 - - - - 87 8,971 - - - - - - - -
BUD (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 15,041 269 - - 15,041 269 - - - -
12.50 - - - - 14,546 269 - - 14,551 269 - - - -
13.00 - - - - 14,046 269 - - 14,050 269 - - - -
13.50 - - - - 13,546 269 - - 13,547 269 - - - -
14.00 - - - - 13,047 269 - - 13,047 279 - - - -
14.50 - - - - 12,550 269 - - 12,566 289 - - - -
15.00 - - - - 12,056 269 - - 12,065 309 - - - -
15.50 - - - - 11,556 269 - - 11,593 335 - - - -
16.00 - - - - 11,056 269 - - 11,107 443 11,363 752 - -
16.50 10,530 269 10,556 269 10,557 269 - - 10,641 532 10,928 870 11,273 1,195
17.00 10,030 269 10,058 269 10,066 279 10,067 338 10,185 662 10,508 1,033 10,875 1,367
17.50 9,530 269 9,563 269 9,566 331 9,577 423 9,736 783 10,105 1,184 10,499 1,550
18.00 9,032 279 9,063 315 9,076 416 9,096 536 9,292 944 9,694 1,363 10,119 1,747
18.50 8,532 343 8,570 458 8,584 547 8,623 668 8,867 1,110 9,307 1,559 9,740 1,949
19.00 8,033 424 8,076 568 8,099 692 8,154 842 8,445 1,311 8,924 1,757 9,395 2,168
19.50 7,534 528 7,582 723 7,620 837 7,693 1,018 8,029 1,505 8,536 1,980 9,045 2,402
20.00 7,036 653 7,098 882 7,151 1,025 7,246 1,211 7,634 1,720 8,186 2,214 8,690 2,635
21.00 6,038 1,010 6,140 1,278 6,238 1,435 6,385 1,669 6,873 2,200 7,466 2,718 8,056 3,170
22.00 5,046 1,433 5,211 1,770 5,365 1,932 5,584 2,214 6,157 2,753 6,820 3,269 7,412 3,713
23.00 4,051 1,934 4,324 2,338 4,579 2,544 4,908 2,822 5,488 3,367 6,208 3,880 6,861 4,333
24.00 3,110 2,531 3,500 2,996 3,830 3,244 4,148 3,513 4,948 3,968 5,695 4,464 6,403 4,870
25.00 2,443 3,261 2,792 3,759 3,143 4,003 3,527 4,240 4,318 4,719 5,114 5,219 5,814 5,648
26.00 1,889 4,181 2,210 4,657 2,560 4,814 2,968 5,003 3,785 5,481 4,604 5,937 5,325 6,347
27.00 1,414 5,179 1,720 5,564 2,085 5,687 2,493 5,868 3,334 6,270 4,172 6,698 4,905 7,093
28.00 1,036 6,192 1,325 6,479 1,681 6,598 2,084 6,736 2,911 7,096 3,733 7,486 4,479 7,850
29.00 723 7,196 991 7,444 1,326 7,531 1,725 7,640 2,532 7,951 3,371 8,303 4,108 8,642
30.00 495 8,196 739 8,418 1,026 8,480 1,412 8,573 2,201 8,825 3,009 9,139 3,776 9,465
31.00 370 9,196 532 9,400 794 9,444 1,147 9,510 1,883 9,732 2,715 10,006 3,430 10,282
32.00 287 10,196 389 10,390 599 10,420 922 10,472 1,633 10,646 2,421 10,880 3,159 11,153
33.00 269 11,196 269 11,378 423 11,399 725 11,440 1,397 11,581 2,165 11,788 2,869 12,028
34.00 269 12,196 269 12,371 310 12,386 580 12,417 1,202 12,527 1,930 12,697 2,612 12,909
35.00 269 13,196 - - 279 13,377 449 13,394 1,022 13,485 1,705 13,634 - -
36.00 269 14,196 - - 269 14,368 341 14,385 877 14,450 1,535 14,568 - -
BYD (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 77,324 1,364 77,468 1,364 - - - - - - - - - -
102.50 76,076 1,364 76,223 1,364 - - - - - - - - - -
105.00 74,829 1,364 74,979 1,364 - - - - - - - - - -
107.50 73,580 1,364 73,735 1,364 - - - - - - - - - -
110.00 72,334 1,364 72,490 1,364 - - - - - - 75,476 1,753 - -
112.50 71,085 1,364 71,245 1,364 - - - - - - 74,355 1,953 - -
115.00 69,837 1,364 69,998 1,364 - - - - - - 73,233 2,155 - -
117.50 68,590 1,364 68,752 1,364 - - - - - - 72,155 2,406 - -
120.00 67,342 1,364 67,507 1,364 67,719 1,364 - - 69,296 1,474 71,106 2,667 - -
122.50 66,094 1,364 66,261 1,364 66,501 1,364 - - 68,314 1,499 70,064 2,941 - -
125.00 64,847 1,364 65,014 1,364 65,281 1,364 - - 67,163 1,655 69,009 3,216 - -
127.50 63,599 1,364 63,950 1,364 64,075 1,364 - - 65,906 1,843 67,922 3,483 - -
130.00 62,351 1,364 62,719 1,364 62,877 1,369 - - 64,792 2,034 66,807 3,834 - -
132.50 61,104 1,364 61,493 1,364 61,665 1,374 - - 63,634 2,308 65,672 4,184 - -
135.00 59,856 1,364 60,261 1,364 60,454 1,379 - - 62,503 2,565 64,441 4,534 - -
137.50 58,607 1,364 58,848 1,364 59,261 1,389 - - 61,394 2,834 63,369 4,886 - -
140.00 57,359 1,364 57,629 1,364 58,079 1,399 - - 60,338 3,094 62,319 5,292 - -
142.50 56,110 1,364 56,414 1,364 56,880 1,409 - - 59,250 3,438 61,307 5,740 - -
145.00 54,863 1,364 55,199 1,364 55,681 1,424 - - 57,872 3,771 60,285 6,196 - -
147.50 53,612 1,364 53,988 1,369 54,490 1,444 - - 56,774 4,117 59,264 6,622 - -
150.00 52,364 1,364 52,782 1,374 53,315 1,479 - - 55,750 4,456 58,236 7,062 60,397 9,025
152.50 51,114 1,364 51,574 1,379 52,142 1,730 - - 54,620 4,905 57,214 7,505 59,486 9,565
155.00 49,864 1,364 50,371 1,389 50,949 1,978 - - 53,527 5,347 56,186 7,995 58,634 10,106
157.50 48,614 1,364 49,167 1,399 49,776 2,225 - - 52,536 5,789 55,174 8,519 57,703 10,646
160.00 47,440 1,364 47,971 1,439 48,620 2,520 - - 51,476 6,203 54,221 9,062 56,771 11,356
162.50 46,201 1,364 46,770 1,660 47,448 2,859 48,213 4,165 50,426 6,632 53,272 9,604 55,871 11,872
165.00 44,860 1,364 45,566 1,915 46,296 3,182 47,100 4,577 49,382 7,156 52,327 10,145 55,025 12,429
167.50 43,619 1,509 44,381 2,202 45,188 3,531 46,170 5,004 48,333 7,698 51,375 10,686 54,178 13,085
170.00 42,387 1,737 43,205 2,505 44,067 3,959 44,959 5,432 47,331 8,210 50,459 11,216 53,331 13,741
172.50 41,155 2,078 42,095 2,836 42,861 4,367 44,009 5,898 46,356 8,732 49,591 11,860 52,453 14,400
175.00 39,928 2,423 40,848 3,189 41,722 4,792 42,833 6,428 45,327 9,263 48,723 12,505 51,557 15,049
177.50 38,696 2,777 39,705 3,564 40,851 5,286 41,783 6,957 44,292 9,861 47,854 13,149 50,778 15,666
180.00 37,469 3,191 38,623 3,972 39,640 5,791 40,760 7,458 43,360 10,478 46,914 13,790 50,021 16,301
182.50 36,162 3,594 37,472 4,396 38,564 6,317 39,750 8,004 42,469 11,104 45,974 14,401 49,269 16,939
185.00 34,928 4,045 36,425 4,857 37,460 6,836 38,674 8,638 41,574 11,734 45,201 15,025 48,517 17,640
187.50 33,697 4,512 35,263 5,329 36,440 7,439 37,616 9,263 40,644 12,360 44,427 15,698 47,758 18,400
190.00 32,470 4,992 34,107 5,833 35,386 8,061 36,594 9,865 39,670 12,969 43,647 16,443 46,962 19,157
192.50 31,476 5,498 32,964 6,367 34,287 8,689 35,662 10,480 38,755 13,695 42,873 17,192 46,146 19,832
195.00 30,259 6,017 31,837 6,915 33,243 9,277 34,720 11,186 37,916 14,424 42,034 17,929 45,369 20,473
197.50 29,047 6,554 30,728 7,505 32,218 10,008 33,733 11,899 37,114 15,158 41,220 18,603 44,657 21,199
200.00 27,824 7,122 29,634 8,101 31,218 10,740 32,792 12,612 36,284 15,888 40,419 19,238 44,003 21,811
205.00 25,409 8,308 27,499 9,511 29,277 12,145 30,964 14,049 34,605 17,188 38,951 20,561 42,689 23,245
210.00 22,981 9,596 25,440 11,083 27,332 13,766 29,227 15,569 32,953 18,722 37,569 22,187 41,316 24,737
215.00 20,743 11,006 23,459 12,712 25,581 15,263 27,525 17,121 31,489 20,228 36,156 23,641 39,949 26,294
220.00 18,517 12,487 21,559 14,466 23,794 16,911 25,886 18,623 30,029 21,767 34,750 25,188 38,584 27,843
225.00 16,381 14,119 19,750 16,176 22,164 18,624 24,380 20,383 28,569 23,437 33,419 26,801 37,469 29,411
230.00 14,239 15,810 18,001 18,188 20,517 20,399 22,791 22,031 27,152 25,080 32,220 28,420 36,311 31,059
235.00 12,615 17,911 16,392 20,081 18,999 22,277 21,390 23,902 25,922 26,817 31,012 30,130 35,145 32,676
240.00 11,133 20,240 14,734 22,105 17,545 24,138 20,026 25,735 24,664 28,690 29,801 31,941 33,975 34,533
245.00 9,806 22,628 13,341 24,206 16,230 26,127 18,638 27,568 23,228 30,397 28,591 33,652 32,810 36,324
250.00 8,607 25,059 12,020 26,404 14,918 28,167 17,451 29,608 22,111 32,301 27,502 35,449 31,803 38,171
255.00 7,490 27,498 10,768 28,569 13,781 30,234 16,276 31,543 21,129 34,177 26,471 37,592 30,830 39,911
260.00 6,492 29,993 9,628 30,758 12,553 32,313 15,184 33,560 19,954 36,437 25,489 39,562 29,856 41,840
265.00 5,567 32,507 8,604 33,189 11,642 34,534 14,093 35,751 18,866 38,501 24,449 41,335 28,889 43,873
270.00 4,721 34,996 7,633 35,521 10,551 37,054 13,194 38,231 18,013 40,508 23,328 43,222 27,929 45,659
275.00 3,970 37,504 6,756 38,086 9,683 39,318 12,231 40,353 17,068 42,547 22,504 45,260 26,907 47,540
280.00 3,293 40,004 5,956 40,484 8,876 41,475 11,328 42,556 16,163 44,591 21,710 47,327 26,105 49,454
285.00 2,699 42,497 5,223 42,891 8,051 43,814 10,652 44,812 15,304 46,837 20,786 49,368 25,315 51,462
290.00 2,200 44,996 4,585 45,293 7,317 46,101 9,849 46,939 14,525 48,879 20,023 51,414 24,530 53,502
295.00 1,749 47,497 3,999 47,750 6,669 48,472 9,071 49,203 13,718 51,061 19,148 53,387 23,757 55,527
300.00 1,434 49,998 3,477 50,205 6,041 50,855 8,449 51,544 13,061 53,246 18,311 55,511 22,924 57,522
310.00 1,364 54,998 2,616 55,122 4,959 55,470 7,124 56,204 11,595 57,720 16,973 59,784 21,354 61,664
320.00 1,364 59,998 1,936 60,081 3,977 60,453 6,071 60,922 10,319 62,102 15,661 64,097 20,147 65,909
330.00 1,364 64,998 1,433 65,064 3,259 65,357 5,136 65,494 9,173 66,775 14,365 68,563 18,832 70,215
340.00 1,364 70,000 1,394 70,064 2,622 70,207 4,372 70,428 8,179 71,465 13,126 72,993 17,517 74,505
350.00 1,364 74,999 1,379 75,056 2,127 75,165 3,675 75,274 7,312 76,120 12,081 77,461 16,228 78,936
360.00 1,364 79,999 1,369 80,055 1,675 80,150 3,097 80,310 6,437 80,969 10,994 82,093 15,246 83,352
370.00 1,364 84,999 1,364 85,053 1,424 85,148 2,621 85,236 5,779 85,713 10,224 86,615 14,262 87,913
380.00 1,364 89,996 1,364 90,043 1,399 90,135 2,189 90,211 5,143 90,479 9,425 91,377 13,245 92,249
390.00 1,364 94,996 1,364 95,043 1,389 95,132 1,845 95,209 4,503 95,450 8,618 96,433 12,453 96,847
400.00 1,364 99,995 1,364 100,035 1,379 100,114 1,517 100,195 4,045 100,430 7,907 101,116 11,727 101,509
410.00 - - - - 1,374 105,094 - - - - - - - -
420.00 - - - - 1,369 110,090 - - - - - - - -
BYE (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 15,991 366 - - - - - - - -
12.50 - - - - 15,491 366 - - 15,589 476 - - - -
13.00 - - - - 15,001 366 - - 15,126 565 - - - -
13.50 - - - - 14,510 376 - - 14,667 662 - - - -
14.00 - - - - 14,019 386 - - 14,216 791 - - - -
14.50 - - - - 13,527 406 13,569 514 13,775 924 - - - -
15.00 - - - - 13,043 482 13,099 627 13,349 1,057 - - - -
15.50 12,443 366 12,502 376 12,564 594 12,635 745 12,915 1,240 13,441 1,822 13,960 2,311
16.00 11,944 387 12,015 502 12,089 707 12,172 873 12,503 1,404 13,078 2,043 13,596 2,522
16.50 11,445 462 11,526 622 11,614 842 11,710 1,023 12,091 1,585 12,716 2,251 13,265 2,745
17.00 10,946 551 11,038 739 11,151 998 11,273 1,191 11,680 1,806 12,341 2,460 12,936 2,991
17.50 10,448 657 10,561 884 10,682 1,153 10,827 1,365 11,297 2,013 11,989 2,711 12,616 3,250
18.00 9,948 818 10,082 1,046 10,237 1,334 10,399 1,564 10,919 2,225 11,659 2,969 12,280 3,504
18.50 9,452 978 9,608 1,230 9,783 1,527 9,977 1,771 10,534 2,472 11,324 3,214 11,971 3,769
19.00 8,955 1,161 9,145 1,419 9,354 1,761 9,565 2,033 10,172 2,775 10,977 3,509 11,681 4,033
19.50 8,457 1,358 8,686 1,629 8,922 1,976 9,166 2,277 9,827 3,016 10,662 3,771 11,396 4,338
20.00 7,964 1,567 8,234 1,857 8,498 2,227 8,769 2,535 9,477 3,308 10,371 4,048 11,097 4,633
21.00 6,988 2,019 7,409 2,352 7,686 2,747 8,023 3,115 8,808 3,858 9,760 4,627 10,529 5,222
22.00 6,035 2,539 6,571 2,913 6,930 3,326 7,302 3,728 8,173 4,446 9,201 5,256 10,023 5,853
23.00 5,113 3,124 5,784 3,532 6,288 3,925 6,686 4,339 7,587 5,062 8,657 5,909 9,514 6,518
24.00 4,316 3,776 5,059 4,145 5,597 4,642 6,109 5,041 7,099 5,737 8,228 6,498 9,168 7,082
25.00 3,644 4,499 4,387 4,914 4,945 5,390 5,441 5,757 6,494 6,509 7,678 7,296 8,603 7,891
26.00 3,069 5,295 3,783 5,699 4,403 6,220 4,986 6,571 6,019 7,249 7,217 8,023 8,156 8,627
27.00 2,556 6,219 3,233 6,578 3,904 7,018 4,461 7,346 5,536 8,027 6,767 8,760 7,736 9,360
28.00 2,094 7,207 2,732 7,483 3,439 7,871 4,043 8,178 5,134 8,804 6,392 9,554 7,376 10,106
29.00 1,703 8,192 2,310 8,417 3,014 8,746 3,609 9,032 4,720 9,639 6,016 10,346 7,014 10,907
30.00 1,366 9,194 1,951 9,360 2,638 9,656 3,244 9,900 4,361 10,471 5,614 11,132 6,653 11,705
31.00 1,084 10,199 1,642 10,314 2,302 10,559 2,874 10,794 4,041 11,315 5,316 11,971 6,322 12,487
32.00 853 11,209 1,375 11,239 1,949 11,493 2,548 11,698 3,686 12,191 5,009 12,818 6,028 13,309
33.00 610 12,213 1,158 12,224 1,703 12,432 2,260 12,613 3,420 13,074 4,691 13,650 5,734 14,163
34.00 446 13,213 960 13,212 1,464 13,386 2,018 13,550 3,150 13,955 4,409 14,512 5,430 15,008
35.00 373 14,213 781 14,207 1,270 14,342 1,792 14,486 2,866 14,873 4,158 15,401 - -
36.00 366 15,213 645 15,207 1,082 15,306 1,581 15,431 2,651 15,783 3,918 16,289 - -
37.00 366 16,213 542 16,213 939 16,273 1,406 16,387 2,445 16,702 3,667 17,168 - -
38.00 366 17,213 438 17,213 799 17,251 1,231 17,344 2,239 17,643 - - - -
39.00 366 18,213 386 18,213 689 18,231 - - 2,056 18,580 - - - -
40.00 366 19,213 376 19,213 581 19,221 - - 1,901 19,520 - - - -
41.00 366 20,213 366 20,213 493 20,214 - - 1,746 20,472 - - - -
42.00 366 21,213 366 21,213 416 21,211 - - 1,592 21,431 - - - -
43.00 366 22,213 366 22,213 406 22,213 - - 1,472 22,388 - - - -
44.00 366 23,213 366 23,213 396 23,213 - - 1,354 23,346 - - - -
45.00 366 24,213 366 24,213 386 24,213 - - 1,236 24,322 - - - -
CCC (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,229 67 - - 3,231 67 - - - -
2.30 - - - - 3,129 67 - - 3,131 67 - - - -
2.40 - - - - 3,029 67 - - 3,031 67 - - - -
2.50 - - - - 2,929 67 - - 2,929 67 - - - -
2.60 - - - - 2,828 67 - - 2,829 67 - - - -
2.70 - - - - 2,728 67 - - 2,729 71 - - - -
2.80 2,615 67 - - 2,628 67 - - 2,628 76 2,629 119 - -
2.90 2,515 67 - - 2,528 67 - - 2,527 83 2,527 153 - -
3.00 2,415 67 2,428 67 2,428 69 - - 2,428 119 2,428 180 2,428 238
3.10 2,315 67 2,328 67 2,329 79 - - 2,329 152 2,347 212 2,358 279
3.20 2,215 67 2,228 67 2,231 89 - - 2,243 180 2,247 256 2,258 308
3.30 2,115 75 2,128 76 2,139 101 - - 2,143 212 2,147 284 2,176 349
3.40 2,015 85 2,028 85 2,039 135 - - 2,043 238 2,064 328 2,094 390
3.50 1,915 97 1,928 97 1,939 168 1,941 194 1,956 287 1,978 368 2,019 443
3.60 1,815 112 1,837 112 1,849 200 1,852 244 1,866 327 1,891 423 1,945 483
3.70 1,715 129 1,737 128 1,749 233 1,761 290 1,779 374 1,813 463 1,870 537
3.80 1,615 149 1,644 166 1,657 267 1,671 338 1,686 426 1,737 516 1,790 581
3.90 1,515 174 1,551 201 1,567 312 1,578 379 1,607 469 1,653 577 1,721 647
4.00 1,415 204 1,457 238 1,481 372 1,487 439 1,522 533 1,586 630 1,665 697
4.10 1,319 237 1,363 274 1,395 431 1,410 492 1,441 585 1,513 687 1,599 751
4.20 1,222 282 1,277 322 1,317 489 1,325 549 1,365 645 1,448 746 1,536 821
4.30 1,129 326 1,187 369 1,236 545 1,245 611 1,290 709 1,385 810 1,476 881
4.40 1,026 372 1,105 425 1,158 613 1,167 675 1,219 775 1,319 873 1,419 946
4.50 935 424 1,022 481 1,075 686 1,085 746 1,151 845 1,262 938 1,363 1,009
4.60 839 482 946 537 1,004 760 1,024 809 1,092 915 1,203 1,008 1,306 1,078
4.70 751 546 868 609 936 832 966 888 1,028 980 1,153 1,064 1,259 1,150
4.80 669 610 806 676 862 911 893 958 967 1,056 1,095 1,136 1,213 1,214
4.90 599 680 735 759 792 991 836 1,040 924 1,114 1,069 1,202 1,187 1,269
5.00 535 762 672 843 732 1,074 776 1,127 854 1,212 1,010 1,300 1,111 1,364
5.25 406 1,001 533 1,058 588 1,288 639 1,344 738 1,410 886 1,493 1,014 1,553
5.50 292 1,247 411 1,289 475 1,511 519 1,555 625 1,620 780 1,696 910 1,748
5.75 198 1,498 313 1,526 369 1,745 417 1,781 531 1,836 700 1,898 828 1,955
6.00 152 1,748 227 1,756 290 1,989 342 2,011 457 2,058 615 2,121 732 2,163
6.25 120 1,998 182 2,003 226 2,225 282 2,247 387 2,283 543 2,337 667 2,383
6.50 99 2,248 141 2,248 184 2,468 223 2,481 335 2,517 480 2,562 596 2,595
6.75 84 2,498 95 2,498 145 2,709 155 2,722 284 2,750 421 2,783 537 2,818
7.00 72 2,748 87 2,748 99 2,959 - - 224 2,991 367 3,025 481 3,048
7.25 67 2,998 80 2,998 89 3,199 - - 189 3,230 321 3,252 427 3,274
CCE (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,248 91 2,261 111 2,275 211 - - 2,305 449 2,345 611 2,416 752
4.50 2,148 103 2,161 120 2,173 256 2,175 341 2,205 499 2,267 665 2,353 798
4.60 2,048 116 2,080 131 2,071 296 2,098 395 2,124 542 2,182 716 2,288 848
4.70 1,948 132 1,980 140 1,994 337 1,998 445 2,025 596 2,099 769 2,218 915
4.80 1,848 150 1,880 153 1,895 391 1,915 505 1,942 654 2,036 834 2,148 975
4.90 1,748 173 1,794 172 1,809 447 1,827 555 1,870 708 1,960 884 2,081 1,031
5.00 1,648 200 1,695 218 1,709 511 1,741 610 1,784 762 1,897 950 2,084 1,087
5.25 1,420 282 1,477 337 1,492 656 1,534 757 1,592 917 1,732 1,101 1,895 1,242
5.50 1,173 393 1,276 459 1,297 824 1,338 925 1,422 1,083 1,582 1,268 1,761 1,409
5.75 937 522 1,073 618 1,114 1,009 1,171 1,103 1,260 1,260 1,456 1,442 1,645 1,578
6.00 730 691 883 804 939 1,207 997 1,295 1,132 1,425 1,348 1,590 1,552 1,732
6.25 540 909 725 1,000 777 1,419 854 1,488 991 1,639 1,224 1,804 1,438 1,934
6.50 414 1,148 574 1,213 638 1,632 712 1,692 874 1,839 1,110 1,996 1,340 2,126
6.75 304 1,388 449 1,435 522 1,882 609 1,936 763 2,047 1,027 2,200 1,241 2,326
7.00 221 1,638 347 1,670 412 2,112 498 2,158 675 2,262 933 2,396 1,166 2,524
7.25 170 1,888 288 1,888 333 2,338 409 2,388 592 2,471 845 2,606 1,084 2,729
7.50 136 2,138 231 2,138 251 2,588 335 2,612 517 2,701 776 2,819 1,010 2,933
7.75 113 2,388 168 2,388 189 2,821 288 2,847 460 2,924 712 3,035 943 3,136
8.00 101 2,638 152 2,638 169 3,073 232 3,097 395 3,150 648 3,250 875 3,358
8.25 92 2,888 140 2,888 157 3,302 174 3,331 332 3,385 603 3,476 809 3,571
8.50 85 3,138 129 3,138 146 3,551 - - 284 3,618 547 3,695 756 3,780
8.75 79 3,388 120 3,388 139 3,803 - - 239 3,849 496 3,930 697 4,005
9.00 73 3,638 - - 129 4,057 - - 180 4,099 441 4,163 - -
9.25 - - - - 121 4,309 - - 173 4,327 407 4,396 - -
9.50 - - - - 117 4,545 - - 166 4,580 366 4,624 - -
9.75 - - - - 112 4,793 - - 160 4,793 - - - -
10.00 - - - - 107 5,041 - - 152 5,041 - - - -
10.50 - - - - 97 5,546 - - 143 5,561 - - - -
CDA (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,880 101 - - 3,880 101 - - - -
0.35 - - - - 3,633 101 - - 3,633 101 - - - -
0.40 - - - - 3,385 101 - - 3,385 101 - - - -
0.45 - - - - 3,138 101 - - 3,138 103 - - - -
0.50 - - - - 2,891 101 - - 2,891 112 - - - -
0.55 2,622 101 2,634 101 2,643 104 2,643 113 2,643 119 2,643 127 2,643 133
0.60 2,374 104 2,385 105 2,396 111 2,396 125 2,396 133 2,396 141 2,396 148
0.65 2,124 117 2,137 119 2,159 121 2,159 141 2,160 148 2,163 159 2,167 167
0.70 1,875 137 1,888 139 1,908 139 1,908 169 1,909 168 1,913 179 1,917 264
0.75 1,625 165 1,641 167 1,658 165 1,658 210 1,658 209 1,663 349 1,666 360
0.80 1,376 206 1,398 205 1,406 204 1,406 319 1,406 316 1,451 443 1,455 512
0.85 1,126 268 1,146 265 1,184 311 1,184 469 1,185 476 1,235 592 1,286 654
0.90 895 354 912 385 994 462 995 583 999 635 1,056 739 1,114 794
0.95 658 484 706 514 802 575 804 783 810 793 920 885 984 935
1.00 469 674 507 704 603 767 657 983 665 1,024 733 1,110 800 1,162
1.05 343 916 391 914 442 967 504 1,212 512 1,250 644 1,295 719 1,344
1.10 273 1,166 278 1,170 336 1,198 338 1,468 347 1,474 500 1,516 582 1,561
1.15 226 1,416 232 1,416 234 1,428 234 1,692 232 1,697 412 1,735 501 1,780
1.20 196 1,666 200 1,666 202 1,666 204 1,943 210 1,947 318 1,988 413 1,993
1.25 175 1,916 179 1,916 184 1,916 188 2,166 198 2,167 214 2,204 324 2,208
1.30 159 2,166 163 2,166 172 2,166 175 2,414 184 2,417 201 2,454 217 2,459
1.35 147 2,416 152 2,416 163 2,416 167 2,664 176 2,666 190 2,667 206 2,709
1.40 137 2,666 144 2,666 155 2,666 159 2,913 169 2,916 185 2,916 200 2,917
1.45 129 2,916 139 2,916 149 2,916 152 3,163 163 3,166 180 3,166 194 3,167
1.50 124 3,166 133 3,166 144 3,166 - - 157 3,414 173 3,416 186 3,417
1.55 119 3,416 129 3,416 140 3,416 - - 155 3,664 168 3,666 179 3,667
1.60 115 3,666 127 3,666 136 3,666 - - 151 3,914 164 3,916 - -
1.65 111 3,916 - - 132 3,916 - - 148 4,164 160 4,164 - -
1.70 - - - - 129 4,166 - - - - - - - -
1.75 - - - - 127 4,416 - - - - - - - -
1.80 - - - - 124 4,666 - - - - - - - -
CGN (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 8,862 248 - - 8,878 288 - - - -
1.20 - - - - 8,362 258 - - 8,379 308 - - - -
1.25 - - - - 7,862 276 - - 7,879 328 - - - -
1.30 7,298 226 7,360 271 7,362 296 - - 7,379 348 7,396 392 7,411 425
1.35 6,799 226 6,860 290 6,862 316 - - 6,879 379 6,896 420 6,912 452
1.40 6,300 229 6,360 312 6,362 344 6,370 367 6,379 405 6,398 447 6,414 673
1.45 5,802 248 5,860 340 5,862 371 5,870 393 5,879 436 5,898 669 5,915 867
1.50 5,303 276 5,360 369 5,362 408 5,371 436 5,379 484 5,399 870 5,416 1,053
1.55 4,804 310 4,860 419 4,862 456 4,870 483 4,879 712 4,898 1,054 5,075 1,240
1.60 4,306 355 4,360 495 4,362 514 4,368 713 4,379 919 4,398 1,243 4,679 1,523
1.65 3,807 416 3,862 610 3,862 762 3,868 927 3,982 1,238 4,026 1,427 4,293 1,709
1.70 3,308 505 3,362 846 3,362 988 3,456 1,142 3,479 1,427 3,620 1,709 3,989 1,978
1.75 2,819 628 2,926 1,088 2,932 1,220 2,948 1,464 3,059 1,729 3,311 2,000 3,671 2,354
1.80 2,312 798 2,483 1,433 2,491 1,645 2,595 1,773 2,724 2,113 2,978 2,275 3,352 2,619
1.85 1,881 1,057 2,099 1,849 2,110 1,964 2,227 2,160 2,365 2,383 2,635 2,638 3,115 2,973
1.90 1,454 1,377 1,704 2,261 1,722 2,422 1,844 2,533 2,086 2,750 2,475 2,903 2,875 3,228
1.95 1,140 1,781 1,389 2,716 1,403 2,806 1,546 2,899 1,817 3,187 2,133 3,343 2,638 3,660
2.00 900 2,263 1,050 3,167 1,191 3,246 1,235 3,335 1,531 3,535 1,956 3,766 2,385 4,003
2.10 552 3,263 749 4,166 775 4,251 805 4,268 1,167 4,384 1,521 4,524 1,986 4,752
2.20 415 4,263 469 5,166 493 5,174 521 5,176 777 5,299 1,186 5,432 1,688 5,572
2.30 339 5,263 405 6,164 435 6,174 456 6,176 514 6,190 982 6,335 1,364 6,473
2.40 302 6,263 373 7,164 396 7,174 423 7,178 477 7,191 765 7,208 1,164 7,364
2.50 278 7,263 339 8,164 362 8,174 385 8,178 440 8,191 510 8,210 967 8,227
2.60 259 8,263 318 9,163 342 9,172 366 9,178 412 9,191 473 9,211 751 9,228
2.70 244 9,263 296 10,163 323 10,172 348 10,178 396 10,192 457 10,212 513 10,228
2.80 234 10,263 290 11,162 306 11,172 - - 380 11,192 441 11,212 493 11,228
2.90 - - - - 298 12,131 - - - - - - - -
3.00 - - - - 292 13,124 - - - - - - - -
CHT (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 18,645 267 - - 18,658 267 - - - -
35.00 - - - - 18,145 267 - - 18,158 267 - - - -
36.00 - - - - 17,650 267 - - 17,665 267 - - - -
37.00 - - - - 17,155 267 - - 17,171 267 - - - -
38.00 16,531 267 - - 16,655 267 - - 16,671 267 16,703 267 - -
39.00 16,031 267 - - 16,160 267 - - 16,176 267 16,207 267 - -
40.00 15,531 267 15,643 267 15,664 267 - - 15,682 267 15,710 267 - -
41.00 15,033 267 15,147 267 15,164 267 - - 15,182 267 15,210 267 15,242 267
42.00 14,532 267 14,647 267 14,666 267 - - 14,686 267 14,717 267 14,748 267
43.00 14,032 267 14,149 267 14,170 267 14,180 267 14,190 267 14,222 267 14,255 272
44.00 13,534 267 13,653 267 13,673 267 13,685 267 13,693 267 13,728 267 13,760 277
45.00 13,033 267 13,156 267 13,177 267 13,190 267 13,198 267 13,233 272 13,266 287
46.00 12,532 267 12,655 267 12,682 267 12,694 267 12,705 272 12,741 282 12,774 339
47.00 12,032 267 12,159 267 12,187 272 12,196 272 12,208 277 12,250 302 12,290 436
48.00 11,533 267 11,661 267 11,691 277 11,697 277 11,713 287 11,758 392 11,801 532
49.00 11,031 267 11,163 267 11,192 287 11,200 287 11,217 352 11,267 506 11,315 661
50.00 10,534 267 10,669 272 10,693 355 10,706 351 10,724 461 10,768 634 10,827 805
52.50 9,254 267 9,378 327 9,454 604 9,473 598 9,487 823 9,547 1,028 9,622 1,243
55.00 8,005 433 8,144 574 8,183 965 8,194 990 8,209 1,319 8,282 1,572 8,431 1,790
57.50 6,758 804 6,914 920 6,975 1,441 6,993 1,485 7,054 1,948 7,183 2,214 7,374 2,441
60.00 5,511 1,278 5,715 1,402 5,789 2,041 5,845 2,154 5,930 2,702 6,186 2,964 6,546 3,181
62.50 4,285 1,861 4,564 2,018 4,672 2,773 4,768 2,969 5,014 3,551 5,391 3,805 5,817 4,006
65.00 3,105 2,582 3,509 2,772 3,668 3,697 3,808 3,888 4,242 4,483 4,701 4,732 5,162 4,922
67.50 2,291 3,521 2,629 3,708 2,798 4,762 2,988 4,901 3,584 5,493 4,096 5,724 4,563 5,887
70.00 1,657 4,771 1,951 4,864 2,091 5,895 2,324 6,011 3,069 6,588 3,611 6,774 4,116 6,947
72.50 1,152 6,040 1,453 6,062 1,533 7,062 1,792 7,148 2,654 7,710 3,197 7,883 3,719 8,039
75.00 759 7,293 1,059 7,289 1,110 8,229 1,381 8,312 2,303 8,875 2,818 9,006 3,361 9,179
77.50 501 8,545 762 8,540 797 9,437 1,056 9,424 2,016 10,054 2,520 10,184 3,080 10,319
80.00 315 9,795 542 9,795 565 10,701 832 10,685 1,781 11,259 2,246 11,359 2,815 11,525
82.50 267 11,045 388 11,045 403 11,953 641 11,940 1,581 12,484 2,037 12,560 2,591 12,688
85.00 267 12,295 292 12,295 292 13,204 499 13,193 1,415 13,669 1,827 13,789 2,410 13,863
87.50 267 13,545 282 13,545 282 14,453 388 14,443 1,283 14,875 1,676 14,980 2,240 15,069
90.00 267 14,795 277 14,795 277 15,699 327 15,692 1,157 16,089 1,538 16,189 2,098 16,281
92.50 267 16,045 272 16,045 272 16,945 297 16,940 1,069 17,325 1,400 17,450 1,983 17,503
95.00 267 17,295 267 17,295 267 18,190 292 18,187 982 18,607 1,305 18,678 1,880 18,755
CHU (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 8,636 176 - - 8,636 176 - - - -
2.50 - - - - 8,436 176 - - 8,436 176 - - - -
2.60 - - - - 8,237 176 - - 8,237 176 - - - -
2.70 - - - - 8,038 176 - - 8,038 176 - - - -
2.80 - - - - 7,840 176 - - 7,840 176 - - - -
2.90 - - - - 7,641 176 - - 7,641 176 - - - -
3.00 - - - - 7,442 176 - - 7,442 176 - - - -
3.10 - - - - 7,244 176 - - 7,242 176 - - - -
3.20 - - - - 7,044 176 - - 7,044 176 - - - -
3.30 - - - - 6,845 176 - - 6,845 176 6,844 176 - -
3.40 - - - - 6,646 176 - - 6,646 176 6,665 176 - -
3.50 - - - - 6,453 176 - - 6,460 176 6,465 176 - -
3.60 - - - - 6,253 176 - - 6,260 176 6,265 251 - -
3.70 - - - - 6,053 176 - - 6,060 176 6,094 318 - -
3.80 - - - - 5,853 195 - - 5,858 247 5,896 383 - -
3.90 5,630 192 - - 5,653 218 - - 5,658 315 5,721 435 - -
4.00 5,430 214 - - 5,453 242 - - 5,482 377 5,545 539 - -
4.10 5,230 239 - - 5,253 271 5,254 313 5,282 436 5,363 588 - -
4.20 5,032 268 - - 5,053 304 5,054 377 5,102 499 5,207 641 - -
4.30 4,832 300 4,853 344 4,854 383 4,873 443 4,920 550 5,047 737 5,177 859
4.40 4,632 339 4,653 388 4,668 455 4,673 506 4,737 648 4,879 817 5,042 939
4.50 4,432 383 4,464 437 4,468 524 4,488 572 4,572 736 4,723 898 4,878 1,025
4.60 4,232 433 4,264 522 4,280 596 4,300 637 4,386 818 4,559 987 4,727 1,131
4.70 4,033 489 4,073 603 4,092 666 4,114 727 4,218 914 4,406 1,092 4,591 1,212
4.80 3,833 552 3,873 685 3,904 761 3,940 795 4,066 993 4,262 1,198 4,447 1,310
4.90 3,633 621 3,681 766 3,712 853 3,753 887 3,893 1,100 4,116 1,302 4,314 1,439
5.00 3,434 695 3,521 864 3,536 946 3,574 994 3,738 1,215 3,981 1,429 4,162 1,544
5.25 2,934 907 3,055 1,112 3,099 1,196 3,160 1,253 3,373 1,511 3,630 1,729 3,844 1,837
5.50 2,440 1,154 2,567 1,402 2,685 1,493 2,787 1,577 3,027 1,844 3,304 2,036 3,549 2,139
5.75 1,952 1,438 2,152 1,731 2,327 1,818 2,403 1,924 2,699 2,186 3,023 2,369 3,253 2,487
6.00 1,579 1,782 1,797 2,097 1,962 2,217 2,108 2,317 2,375 2,567 2,695 2,740 2,937 2,876
6.25 1,285 2,213 1,478 2,535 1,644 2,638 1,829 2,730 2,123 2,916 2,438 3,087 2,732 3,198
6.50 1,031 2,719 1,201 3,009 1,381 3,092 1,562 3,161 1,859 3,331 2,212 3,468 2,509 3,577
6.75 804 3,228 976 3,487 1,135 3,561 1,307 3,613 1,656 3,747 2,019 3,884 2,291 3,985
7.00 619 3,734 798 3,968 907 4,025 1,110 4,080 1,474 4,177 1,810 4,307 2,082 4,396
7.25 493 4,234 618 4,430 745 4,500 934 4,548 1,284 4,617 1,636 4,730 1,902 4,805
7.50 400 4,734 504 4,925 616 4,952 777 4,982 1,134 5,070 1,460 5,176 1,730 5,242
7.75 331 5,234 397 5,417 480 5,442 660 5,461 954 5,545 1,313 5,622 1,565 5,680
8.00 280 5,734 289 5,909 397 5,922 537 5,950 865 6,008 1,177 6,080 1,421 6,137
8.25 242 6,234 250 6,408 313 6,422 464 6,440 745 6,481 1,062 6,536 1,292 6,590
8.50 212 6,734 219 6,901 215 6,910 384 6,926 648 6,966 923 7,021 1,177 7,056
8.75 190 7,234 196 7,398 198 7,410 298 7,412 526 7,450 827 7,486 1,086 7,522
CIT (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,232 107 - - 5,236 107 - - - -
5.00 - - - - 5,132 107 - - 5,134 107 - - - -
5.25 - - - - 4,880 107 - - 4,883 107 4,886 111 - -
5.50 - - - - 4,630 107 - - 4,630 107 4,632 121 - -
5.75 - - - - 4,383 107 - - 4,382 113 4,382 136 - -
6.00 4,102 107 - - 4,136 107 - - 4,134 129 4,134 194 - -
6.25 3,853 107 - - 3,892 123 - - 3,897 186 3,904 249 - -
6.50 3,603 107 3,623 108 3,642 152 - - 3,646 238 3,651 330 3,651 423
6.75 3,354 132 3,374 132 3,389 192 - - 3,393 321 3,398 406 3,428 515
7.00 3,104 164 3,130 164 3,142 244 3,140 280 3,161 399 3,172 516 3,202 612
7.25 2,856 208 2,880 206 2,904 327 2,904 365 2,925 509 2,940 620 3,002 743
7.50 2,606 266 2,630 264 2,664 434 2,666 464 2,699 630 2,732 744 2,792 865
7.75 2,356 342 2,389 352 2,423 548 2,426 584 2,468 763 2,514 885 2,610 995
8.00 2,106 432 2,152 446 2,196 672 2,199 726 2,255 909 2,327 1,026 2,434 1,140
8.25 1,858 538 1,913 562 1,972 809 1,977 883 2,053 1,062 2,139 1,177 2,269 1,301
8.50 1,610 650 1,688 686 1,751 988 1,764 1,052 1,859 1,232 1,962 1,339 2,110 1,452
8.75 1,368 774 1,481 828 1,559 1,172 1,577 1,240 1,674 1,404 1,802 1,518 1,956 1,623
9.00 1,127 922 1,268 982 1,363 1,377 1,382 1,437 1,507 1,596 1,630 1,692 1,817 1,799
9.25 936 1,093 1,070 1,164 1,174 1,589 1,200 1,629 1,330 1,797 1,483 1,904 1,666 2,009
9.50 788 1,341 888 1,389 1,008 1,803 1,036 1,843 1,200 1,987 1,363 2,101 1,566 2,166
9.75 660 1,593 734 1,625 856 2,042 885 2,083 1,069 2,192 1,240 2,275 1,453 2,365
10.00 544 1,847 612 1,862 707 2,276 737 2,304 939 2,412 1,131 2,478 1,334 2,569
10.50 362 2,350 405 2,352 488 2,749 530 2,773 723 2,848 928 2,905 1,141 2,982
11.00 246 2,850 254 2,850 322 3,233 367 3,250 556 3,300 739 3,354 970 3,410
11.50 177 3,350 184 3,350 190 3,724 252 3,730 443 3,772 606 3,804 811 3,850
12.00 135 3,850 140 3,850 161 4,214 173 4,218 331 4,250 501 4,266 691 4,312
12.50 108 4,350 120 4,350 140 4,706 154 4,706 236 4,724 391 4,751 576 4,768
13.00 107 4,850 107 4,850 124 5,203 135 5,206 165 5,204 305 5,236 476 5,253
CKH (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 11,540 169 - - 11,545 169 - - - -
31.00 - - - - 11,043 169 - - 11,041 169 - - - -
32.00 - - - - 10,548 169 - - 10,556 169 - - - -
33.00 - - - - 10,046 169 - - 10,046 169 - - - -
34.00 - - - - 9,554 169 - - 9,565 202 - - - -
35.00 - - - - 9,050 169 - - 9,050 283 9,046 492 - -
36.00 - - - - 8,562 169 - - 8,574 380 8,582 606 - -
37.00 - - - - 8,054 169 - - 8,064 489 8,050 742 - -
38.00 7,514 169 7,564 169 7,568 218 - - 7,587 611 7,596 895 7,705 1,153
39.00 7,014 169 7,059 169 7,064 283 7,064 440 7,077 762 7,147 1,063 7,309 1,341
40.00 6,515 169 6,570 238 6,577 401 6,580 588 6,600 930 6,692 1,246 6,917 1,528
41.00 6,016 169 6,066 347 6,072 561 6,094 745 6,147 1,118 6,276 1,454 6,563 1,755
42.00 5,520 212 5,578 488 5,585 735 5,604 937 5,693 1,337 5,872 1,682 6,203 1,981
43.00 5,019 292 5,096 670 5,105 942 5,135 1,166 5,259 1,562 5,485 1,912 5,877 2,228
44.00 4,519 407 4,616 908 4,642 1,187 4,684 1,419 4,843 1,825 5,143 2,179 5,549 2,491
45.00 4,030 573 4,149 1,182 4,184 1,457 4,247 1,684 4,451 2,087 4,791 2,442 5,245 2,753
46.00 3,540 772 3,695 1,500 3,746 1,773 3,885 1,994 4,079 2,392 4,478 2,744 4,954 3,056
47.00 3,061 996 3,295 1,842 3,365 2,104 3,464 2,298 3,737 2,722 4,171 3,043 4,654 3,355
48.00 2,607 1,249 2,863 2,200 2,956 2,429 3,085 2,619 3,400 3,065 3,882 3,362 4,394 3,659
49.00 2,153 1,545 2,465 2,590 2,569 2,795 2,728 2,977 3,105 3,409 3,617 3,699 4,136 3,991
50.00 1,725 1,901 2,092 3,001 2,210 3,189 2,389 3,348 2,768 3,777 3,293 4,091 3,811 4,394
52.50 992 3,096 1,278 4,152 1,466 4,271 1,688 4,363 2,156 4,677 2,756 4,945 3,306 5,216
55.00 508 4,325 728 5,298 912 5,378 1,142 5,472 1,659 5,703 2,258 5,933 2,800 6,163
57.50 248 5,575 384 6,514 532 6,557 746 6,619 1,274 6,788 1,832 6,966 2,355 7,157
60.00 169 6,825 192 7,747 319 7,768 498 7,797 949 7,915 1,465 8,053 1,951 8,209
62.50 169 8,075 169 8,982 184 8,997 307 9,009 690 9,083 1,161 9,182 1,631 9,301
65.00 169 9,325 169 10,225 169 10,225 232 10,223 507 10,272 903 10,344 1,349 10,429
67.50 169 10,575 169 11,470 169 11,470 169 11,468 373 11,473 722 11,540 1,095 11,609
70.00 169 11,825 169 12,714 169 12,714 169 12,718 241 12,729 545 12,782 911 12,782
72.50 169 13,075 169 13,960 169 13,959 - - 171 13,976 431 14,027 - -
75.00 - - - - 169 15,203 - - - - - - - -
77.50 - - - - 169 16,452 - - - - - - - -
CKP (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,038 548 - - 19,051 814 - - - -
35.00 - - - - 18,035 690 - - 18,035 1,050 - - - -
36.00 - - - - 17,048 874 - - 17,067 1,352 17,073 1,975 - -
37.00 15,960 736 16,044 1,121 16,043 1,192 - - 16,053 1,681 16,143 2,365 16,465 2,957
38.00 14,960 939 15,055 1,414 15,061 1,506 - - 15,083 2,070 15,210 2,765 15,637 3,409
39.00 13,961 1,193 14,053 1,793 14,057 1,880 14,080 1,954 14,140 2,502 14,339 3,227 14,857 3,873
40.00 12,964 1,506 13,065 2,185 13,071 2,280 13,093 2,383 13,199 2,981 13,478 3,703 14,131 4,390
41.00 11,967 1,872 12,084 2,608 12,103 2,730 12,127 2,839 12,290 3,518 12,685 4,260 13,388 4,934
42.00 10,969 2,269 11,103 3,066 11,131 3,209 11,183 3,337 11,388 4,071 11,899 4,806 12,725 5,477
43.00 9,972 2,674 10,137 3,564 10,175 3,739 10,253 3,939 10,551 4,694 11,157 5,422 12,048 6,089
44.00 8,976 3,091 9,177 4,116 9,248 4,312 9,430 4,618 9,725 5,315 10,458 6,051 11,388 6,716
45.00 7,978 3,538 8,285 4,730 8,393 4,994 8,535 5,322 8,949 6,024 9,772 6,717 10,800 7,343
46.00 6,992 4,039 7,359 5,385 7,506 5,738 7,678 6,077 8,208 6,723 9,159 7,411 10,208 8,043
47.00 5,998 4,619 6,463 6,249 6,644 6,568 6,883 6,843 7,510 7,491 8,523 8,112 9,612 8,723
48.00 5,106 5,258 5,598 7,140 5,806 7,432 6,093 7,655 6,837 8,236 7,951 8,869 9,144 9,405
49.00 4,462 6,204 4,792 8,079 5,053 8,312 5,374 8,506 6,242 9,072 7,404 9,622 8,551 10,185
50.00 3,906 7,237 4,193 9,024 4,348 9,191 4,689 9,365 5,667 9,887 6,873 10,412 8,034 10,939
52.50 2,770 9,785 2,955 11,458 3,043 11,571 3,316 11,698 4,416 12,034 5,667 12,463 6,887 12,923
55.00 1,810 12,285 1,968 13,911 2,039 13,973 2,280 14,046 3,396 14,288 4,656 14,609 5,871 14,997
57.50 1,131 14,785 1,232 16,385 1,268 16,417 1,504 16,455 2,579 16,619 3,789 16,856 4,968 17,149
60.00 728 17,285 761 18,875 784 18,877 980 18,906 1,897 19,001 3,057 19,180 4,145 19,400
62.50 518 19,785 526 21,359 518 21,369 544 21,377 1,386 21,420 2,414 21,536 3,486 21,701
65.00 518 22,285 518 23,847 518 23,859 518 23,868 990 23,885 1,900 23,948 2,903 24,054
67.50 518 24,785 518 26,336 518 26,336 518 26,331 753 26,329 1,525 26,405 2,411 26,444
70.00 518 27,285 518 28,825 518 28,825 - - 518 28,823 1,173 28,897 1,994 28,879
72.50 518 29,785 518 31,313 518 31,313 - - 518 31,321 885 31,387 1,610 31,373
75.00 518 32,285 518 33,805 518 33,802 - - 518 33,814 742 33,878 - -
77.50 - - - - 518 36,291 - - - - - - - -
80.00 - - - - 518 38,783 - - - - - - - -
CLI (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 8,881 148 - - 8,884 148 - - - -
5.75 - - - - 8,634 148 - - 8,643 148 - - - -
6.00 - - - - 8,390 148 - - 8,391 148 - - - -
6.25 - - - - 8,140 148 - - 8,139 148 - - - -
6.50 - - - - 7,887 148 - - 7,891 148 - - - -
6.75 - - - - 7,640 148 - - 7,644 148 - - - -
7.00 - - - - 7,393 148 - - 7,404 148 - - - -
7.25 - - - - 7,151 148 - - 7,151 148 - - - -
7.50 - - - - 6,900 148 - - 6,899 148 - - - -
7.75 - - - - 6,649 148 - - 6,651 162 6,653 258 - -
8.00 - - - - 6,400 148 - - 6,418 210 6,422 324 - -
8.25 6,106 148 6,130 148 6,163 148 6,160 148 6,165 251 6,168 369 6,206 505
8.50 5,856 148 5,881 148 5,913 148 5,907 171 5,913 297 5,943 431 5,955 574
8.75 5,606 148 5,640 148 5,661 148 5,674 221 5,682 365 5,690 495 5,749 646
9.00 5,357 148 5,390 148 5,425 148 5,423 271 5,431 407 5,461 580 5,515 739
9.25 5,107 148 5,139 148 5,175 148 5,185 340 5,196 495 5,226 651 5,301 832
9.50 4,857 162 4,889 162 4,937 192 4,947 391 4,961 556 5,009 756 5,094 919
9.75 4,607 192 4,650 192 4,698 244 4,708 480 4,737 660 4,783 841 4,886 1,020
10.00 4,359 229 4,400 258 4,468 298 4,468 549 4,498 752 4,579 951 4,687 1,122
10.50 3,862 329 3,932 387 4,020 443 4,034 755 4,089 958 4,221 1,168 4,388 1,328
11.00 3,365 489 3,451 546 3,559 611 3,581 972 3,664 1,185 3,815 1,407 4,031 1,591
11.50 2,869 683 2,986 751 3,107 845 3,139 1,236 3,245 1,461 3,439 1,678 3,678 1,862
12.00 2,386 911 2,525 991 2,686 1,108 2,721 1,545 2,855 1,757 3,096 1,976 3,364 2,153
12.50 1,890 1,171 2,099 1,279 2,283 1,415 2,338 1,881 2,498 2,083 2,772 2,302 3,048 2,470
13.00 1,457 1,497 1,707 1,628 1,934 1,776 1,987 2,258 2,182 2,451 2,486 2,638 2,783 2,800
13.50 1,157 1,919 1,379 2,050 1,618 2,171 1,677 2,671 1,899 2,839 2,200 3,012 2,511 3,153
14.00 904 2,413 1,091 2,500 1,341 2,592 1,397 3,100 1,637 3,241 1,967 3,399 2,291 3,537
14.50 691 2,914 845 2,968 1,099 3,034 1,164 3,521 1,397 3,647 1,740 3,779 2,051 3,905
15.00 504 3,415 655 3,441 890 3,492 946 3,977 1,195 4,075 1,543 4,211 1,867 4,302
15.50 362 3,919 526 3,930 722 3,967 760 4,449 1,013 4,526 1,356 4,632 1,673 4,733
16.00 277 4,419 399 4,422 588 4,443 635 4,927 865 5,007 1,205 5,084 1,514 5,160
16.50 218 4,919 332 4,919 474 4,929 499 5,402 726 5,469 1,048 5,555 1,354 5,631
17.00 178 5,419 228 5,419 385 5,419 405 5,883 602 5,932 929 6,005 1,205 6,081
17.50 148 5,919 156 5,919 290 5,919 345 6,365 524 6,409 801 6,461 1,080 6,522
18.00 148 6,419 148 6,419 227 6,419 288 6,853 443 6,889 709 6,937 949 6,988
18.50 148 6,919 148 6,919 158 6,919 226 7,341 352 7,363 610 7,412 853 7,446
19.00 148 7,419 148 7,419 148 7,419 160 7,829 302 7,849 538 7,883 763 7,917
19.50 148 7,919 148 7,919 148 7,919 - - 240 8,333 461 8,369 667 8,401
20.00 148 8,419 148 8,419 148 8,419 - - 176 8,837 409 8,852 600 8,863
21.00 148 9,419 148 9,419 148 9,419 - - 153 9,803 306 9,811 - -
22.00 148 10,419 - - 148 10,419 - - 148 10,794 243 10,790 - -
23.00 148 11,419 - - 148 11,419 - - 148 11,801 168 11,813 - -
CLP (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,531 195 - - 9,539 195 - - - -
43.00 8,963 195 9,030 195 9,031 195 - - 9,034 200 9,194 298 9,441 467
44.00 8,465 195 8,530 195 8,536 195 8,537 195 8,545 205 8,735 384 9,007 566
45.00 7,966 195 8,035 195 8,036 195 8,037 200 8,053 285 8,278 488 8,569 695
46.00 7,467 195 7,535 195 7,541 195 7,542 205 7,579 362 7,836 592 8,146 825
47.00 6,968 195 7,040 195 7,047 222 7,050 258 7,107 471 7,391 741 7,731 977
48.00 6,468 223 6,540 219 6,546 302 6,564 371 6,643 606 6,971 886 7,330 1,149
49.00 5,970 293 6,045 288 6,057 422 6,075 495 6,190 762 6,549 1,069 6,933 1,331
50.00 5,471 394 5,553 409 5,571 565 5,598 652 5,756 937 6,148 1,260 6,544 1,540
52.50 4,225 803 4,353 847 4,415 1,042 4,511 1,186 4,717 1,506 5,182 1,836 5,641 2,130
55.00 2,975 1,349 3,182 1,466 3,289 1,729 3,436 1,916 3,786 2,211 4,309 2,531 4,809 2,816
57.50 1,844 2,119 2,124 2,269 2,296 2,643 2,509 2,779 2,960 3,057 3,479 3,387 3,993 3,658
60.00 1,176 3,357 1,346 3,395 1,483 3,702 1,743 3,799 2,248 4,039 2,849 4,250 3,384 4,483
62.50 670 4,621 814 4,619 899 4,864 1,155 4,924 1,662 5,068 2,257 5,246 2,793 5,442
65.00 358 5,871 445 5,871 515 6,062 736 6,094 1,191 6,188 1,764 6,318 2,280 6,468
67.50 207 7,121 219 7,121 271 7,283 437 7,298 829 7,354 1,357 7,441 1,850 7,548
70.00 195 8,371 195 8,371 195 8,516 271 8,525 568 8,554 1,024 8,605 1,492 8,682
72.50 195 9,621 195 9,621 195 9,761 200 9,763 379 9,776 765 9,806 1,187 9,862
75.00 195 10,871 195 10,871 195 11,001 195 11,000 250 11,012 549 11,021 933 11,052
77.50 195 12,121 195 12,121 195 12,245 195 12,246 200 12,245 411 12,253 725 12,285
80.00 195 13,371 195 13,371 195 13,491 195 13,493 195 13,494 280 13,501 566 13,531
82.50 195 14,621 195 14,621 195 14,731 - - 195 14,730 206 14,731 - -
85.00 - - - - 195 15,975 - - 195 15,974 - - - -
87.50 - - - - 195 17,221 - - 195 17,223 - - - -
90.00 - - - - 195 18,463 - - 195 18,461 - - - -
92.50 - - - - 195 19,705 - - - - - - - -
95.00 - - - - 195 20,951 - - - - - - - -
97.50 - - - - 195 22,193 - - - - - - - -
100.00 - - - - 195 23,436 - - - - - - - -
102.50 - - - - 195 24,681 - - - - - - - -
CMB (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 12,631 188 - - 12,635 188 - - - -
18.50 - - - - 12,381 188 - - 12,394 188 - - - -
19.00 - - - - 12,139 188 - - 12,139 188 - - - -
19.50 - - - - 11,885 188 - - 11,891 188 - - - -
20.00 - - - - 11,638 188 - - 11,648 188 - - - -
21.00 - - - - 11,141 188 - - 11,154 193 - - - -
22.00 - - - - 10,645 188 - - 10,662 203 - - - -
23.00 - - - - 10,154 188 - - 10,168 240 - - - -
24.00 - - - - 9,662 188 - - 9,676 329 - - - -
25.00 - - - - 9,168 188 - - 9,183 427 - - - -
26.00 - - - - 8,676 188 - - 8,703 546 - - - -
27.00 - - - - 8,183 193 - - 8,231 682 - - - -
28.00 - - - - 7,708 214 - - 7,761 837 - - - -
29.00 - - - - 7,228 281 7,240 624 7,305 1,013 7,424 1,372 - -
30.00 6,590 188 6,661 217 6,761 382 6,775 782 6,867 1,218 7,010 1,580 7,255 1,922
31.00 6,094 228 6,178 302 6,301 517 6,319 982 6,429 1,433 6,618 1,819 6,899 2,159
32.00 5,594 310 5,698 431 5,854 672 5,873 1,206 6,025 1,684 6,236 2,054 6,570 2,413
33.00 5,097 443 5,236 578 5,415 861 5,437 1,441 5,618 1,910 5,887 2,334 6,248 2,690
34.00 4,606 607 4,780 757 4,995 1,076 5,021 1,718 5,243 2,169 5,545 2,609 5,936 2,966
35.00 4,116 801 4,339 983 4,603 1,311 4,670 2,004 4,877 2,451 5,221 2,893 5,658 3,259
36.00 3,636 1,027 3,925 1,251 4,222 1,585 4,273 2,309 4,530 2,759 4,915 3,209 5,371 3,569
37.00 3,168 1,277 3,512 1,542 3,811 1,879 3,905 2,618 4,203 3,064 4,616 3,521 5,099 3,887
38.00 2,718 1,565 3,129 1,854 3,453 2,192 3,563 2,950 3,888 3,406 4,351 3,852 4,857 4,200
39.00 2,285 1,881 2,758 2,203 3,109 2,533 3,235 3,317 3,584 3,743 4,153 4,133 4,695 4,478
40.00 1,879 2,234 2,415 2,578 2,794 2,875 2,911 3,680 3,320 4,164 3,832 4,544 4,372 4,901
41.00 1,583 2,683 2,094 2,977 2,498 3,259 2,631 4,074 3,062 4,541 3,605 4,907 4,161 5,248
42.00 1,315 3,157 1,827 3,400 2,225 3,653 2,353 4,474 2,827 4,913 3,390 5,288 3,959 5,613
43.00 1,078 3,646 1,569 3,839 1,983 4,065 2,105 4,893 2,596 5,320 3,172 5,662 3,752 5,996
44.00 868 4,119 1,335 4,294 1,758 4,487 1,881 5,311 2,388 5,722 2,970 6,047 3,543 6,372
45.00 688 4,612 1,129 4,751 1,560 4,918 1,665 5,753 2,197 6,127 2,798 6,456 3,379 6,748
46.00 537 5,110 938 5,185 1,378 5,367 1,473 6,185 2,038 6,556 2,615 6,858 3,209 7,153
47.00 414 5,611 778 5,660 1,206 5,773 1,301 6,675 1,875 6,977 2,433 7,263 3,034 7,556
48.00 321 6,111 645 6,138 1,053 6,235 1,148 7,131 1,691 7,409 2,333 7,687 2,859 7,960
49.00 232 6,611 534 6,627 914 6,698 1,005 7,589 1,536 7,854 2,146 8,114 2,724 8,370
50.00 191 7,111 434 7,111 778 7,172 872 8,058 1,434 8,299 2,004 8,544 2,589 8,789
52.50 188 8,361 268 8,361 532 8,361 627 9,235 1,120 9,432 1,700 9,640 2,238 9,863
55.00 188 9,611 193 9,611 356 9,611 428 10,437 884 10,592 1,420 10,758 1,974 10,954
57.50 188 10,861 188 10,861 251 10,861 - - 714 11,769 1,204 11,914 1,697 12,081
60.00 188 12,111 188 12,111 193 12,111 - - 548 12,962 1,006 13,081 1,496 13,218
62.50 188 13,361 188 13,361 188 13,361 - - 438 14,169 839 14,268 - -
65.00 188 14,611 188 14,611 188 14,611 - - 340 15,380 705 15,461 - -
67.50 188 15,861 188 15,861 188 15,861 - - 267 16,609 590 16,661 - -
70.00 188 17,111 188 17,111 188 17,111 - - 202 17,837 495 17,875 - -
72.50 188 18,361 188 18,361 188 18,361 - - 193 19,065 412 19,104 - -
75.00 188 19,611 188 19,611 188 19,611 - - 188 20,283 340 20,328 - -
CNA (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,082 155
7.46 6,845 155
7.69 6,586 155
7.91 6,350 155
8.14 6,094 156
8.37 5,838 181
8.59 5,609 244
8.82 5,351 304
9.05 5,096 367
9.50 4,613 517
9.95 4,127 716
10.40 3,679 969
10.85 3,235 1,271
11.31 2,779 1,613
11.76 2,383 1,980
12.21 2,004 2,376
12.66 1,659 2,787
13.12 1,346 3,229
13.57 1,086 3,676
14.02 858 4,120
14.47 676 4,594
14.92 537 5,100
15.38 424 5,623
15.83 302 6,099
16.28 215 6,597
16.73 193 7,082
CNC (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 8,640 140 - - 8,641 140 - - - -
5.25 - - - - 8,390 140 - - 8,390 140 - - - -
5.50 - - - - 8,138 140 - - 8,140 140 - - - -
5.75 - - - - 7,888 140 - - 7,887 140 - - - -
6.00 - - - - 7,640 140 - - 7,638 140 - - - -
6.25 - - - - 7,391 140 - - 7,391 140 - - - -
6.50 - - - - 7,144 140 - - 7,142 140 - - - -
6.75 - - - - 6,901 140 - - 6,904 140 6,906 176 - -
7.00 6,624 140 - - 6,651 140 - - 6,652 140 6,656 229 - -
7.25 6,376 140 - - 6,400 140 - - 6,400 171 6,402 271 - -
7.50 6,126 140 6,150 140 6,148 140 - - 6,148 222 6,148 319 6,160 403
7.75 5,876 140 5,898 140 5,898 140 5,898 140 5,897 266 5,897 389 5,902 469
8.00 5,627 140 5,648 140 5,651 140 5,650 140 5,650 316 5,648 454 5,650 561
8.25 5,377 140 5,400 140 5,402 150 5,401 203 5,401 383 5,401 523 5,401 636
8.50 5,127 140 5,151 140 5,154 180 5,162 258 5,165 475 5,172 601 5,191 722
8.75 4,877 140 4,902 140 4,911 243 4,911 311 4,914 555 4,919 708 4,940 833
9.00 4,627 154 4,661 154 4,661 306 4,661 369 4,682 642 4,693 799 4,745 921
9.25 4,377 184 4,411 184 4,410 371 4,410 469 4,432 751 4,467 908 4,517 1,046
9.50 4,127 221 4,161 220 4,158 455 4,175 549 4,210 866 4,245 1,028 4,322 1,175
9.75 3,877 266 3,922 264 3,924 552 3,924 664 3,971 982 4,011 1,155 4,107 1,294
10.00 3,628 322 3,681 341 3,684 659 3,686 787 3,732 1,114 3,792 1,292 3,902 1,434
10.50 3,132 472 3,228 528 3,233 926 3,258 1,039 3,325 1,387 3,374 1,566 3,525 1,710
11.00 2,635 677 2,765 738 2,786 1,217 2,816 1,347 2,899 1,708 3,039 1,882 3,219 2,023
11.50 2,144 913 2,327 997 2,351 1,575 2,402 1,686 2,552 2,041 2,723 2,216 2,936 2,351
12.00 1,671 1,190 1,916 1,305 1,945 1,962 2,014 2,063 2,228 2,401 2,448 2,568 2,680 2,702
12.50 1,282 1,540 1,542 1,698 1,588 2,375 1,661 2,464 1,937 2,789 2,183 2,948 2,433 3,066
13.00 995 2,010 1,221 2,135 1,266 2,814 1,364 2,892 1,690 3,191 1,967 3,337 2,226 3,461
13.50 755 2,506 940 2,592 981 3,262 1,095 3,325 1,459 3,620 1,751 3,744 2,008 3,845
14.00 548 3,006 714 3,060 759 3,738 879 3,776 1,260 4,049 1,560 4,168 1,823 4,271
14.50 391 3,508 534 3,542 584 4,198 701 4,206 1,096 4,505 1,376 4,608 1,643 4,692
15.00 293 4,008 393 4,008 449 4,681 557 4,682 930 4,967 1,233 5,060 1,497 5,145
15.50 226 4,508 275 4,508 337 5,198 435 5,206 814 5,439 1,085 5,515 1,336 5,592
16.00 181 5,008 190 5,008 262 5,688 331 5,706 695 5,920 963 5,991 1,201 6,055
16.50 149 5,508 168 5,508 184 6,174 259 6,194 582 6,403 869 6,472 1,118 6,536
17.00 140 6,008 152 6,008 165 6,675 185 6,682 502 6,735 745 6,963 1,006 7,012
17.50 140 6,508 140 6,508 153 7,164 170 7,183 459 7,224 675 7,455 913 7,503
18.00 140 7,008 140 7,008 143 7,660 160 7,665 379 7,711 602 7,733 803 8,005
18.50 140 7,508 140 7,508 140 8,164 - - 332 8,195 534 8,215 735 8,505
COG (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 9,682 217 9,691 217 9,701 217 - - 9,728 217 9,737 217 9,786 217
0.55 9,432 217 9,444 217 9,453 217 - - 9,478 217 9,535 217 9,594 217
0.60 9,183 217 9,195 217 9,206 217 - - 9,227 217 9,285 217 9,344 217
0.65 8,933 217 8,947 217 8,973 217 - - 8,977 217 9,035 217 9,149 267
0.70 8,685 217 8,698 217 8,723 217 - - 8,732 217 8,840 217 8,953 325
0.75 8,435 217 8,451 217 8,473 217 - - 8,531 217 8,641 217 8,756 399
0.80 8,186 217 8,202 217 8,223 217 - - 8,281 217 8,393 217 8,559 489
0.85 7,936 217 7,953 217 7,973 217 - - 8,031 217 8,194 267 8,360 564
0.90 7,687 217 7,705 217 7,723 217 - - 7,829 217 7,994 354 8,161 639
0.95 7,437 217 7,456 217 7,473 217 - - 7,579 217 7,793 443 7,963 728
1.00 7,189 217 7,217 217 7,224 217 - - 7,329 217 7,593 529 7,813 805
1.05 6,939 217 6,967 217 6,974 217 - - 7,127 291 7,390 604 7,613 881
1.10 6,690 217 6,717 217 6,763 217 - - 6,923 386 7,189 761 7,461 1,014
1.15 6,440 217 6,467 217 6,513 217 - - 6,717 484 6,986 837 7,309 1,102
1.20 6,191 233 6,217 236 6,262 236 - - 6,512 566 6,831 912 7,107 1,232
1.25 5,941 257 5,967 260 6,050 260 6,104 412 6,307 663 6,627 1,008 6,953 1,364
1.30 5,693 286 5,717 289 5,838 368 5,893 505 6,100 742 6,471 1,143 6,799 1,443
1.35 5,443 319 5,467 321 5,585 466 5,684 602 5,893 829 6,315 1,274 6,645 1,578
1.40 5,194 358 5,246 358 5,372 561 5,472 688 5,685 926 6,157 1,415 6,540 1,760
1.45 4,944 402 4,995 402 5,159 656 5,261 784 5,522 1,063 5,999 1,501 6,385 1,892
1.50 4,695 454 4,773 522 4,944 750 5,048 880 5,313 1,147 5,841 1,631 6,228 2,024
1.55 4,446 514 4,521 635 4,728 846 4,878 1,022 5,148 1,305 5,681 1,813 6,121 2,196
1.60 4,195 583 4,298 745 4,554 991 4,665 1,121 4,984 1,438 5,521 1,946 5,965 2,327
1.65 3,945 660 4,076 852 4,337 1,087 4,494 1,268 4,819 1,568 5,410 2,084 5,857 2,460
1.70 3,693 746 3,924 963 4,160 1,231 4,322 1,407 4,653 1,669 5,249 2,263 5,699 2,688
1.75 3,469 876 3,701 1,073 3,985 1,329 4,150 1,562 4,486 1,860 5,138 2,395 5,589 2,771
1.80 3,233 1,003 3,476 1,228 3,809 1,474 3,977 1,704 4,318 2,041 4,974 2,575 5,480 2,951
1.85 2,996 1,131 3,287 1,340 3,631 1,618 3,803 1,836 4,197 2,174 4,862 2,749 5,371 3,109
1.90 2,756 1,259 3,100 1,493 3,453 1,769 3,628 1,991 4,028 2,280 4,749 2,929 5,261 3,288
1.95 2,515 1,419 2,868 1,646 3,272 1,925 3,500 2,184 3,907 2,461 4,634 3,016 5,151 3,467
2.00 2,297 1,549 2,719 1,801 3,187 2,150 3,372 2,316 3,786 2,640 4,470 3,195 5,042 3,691
2.10 1,912 1,898 2,331 2,144 2,872 2,462 3,065 2,663 3,593 2,925 4,239 3,552 4,715 4,048
2.20 1,635 2,248 2,029 2,520 2,604 2,833 2,804 2,975 3,297 3,369 4,060 3,896 4,646 4,325
2.30 1,324 2,688 1,779 2,898 2,334 3,213 2,486 3,403 3,048 3,727 3,879 4,297 4,474 4,725
2.40 1,089 3,173 1,527 3,366 2,115 3,635 2,329 3,802 2,850 4,132 3,643 4,650 4,300 5,083
2.50 909 3,664 1,267 3,799 1,832 4,080 2,115 4,218 2,650 4,490 3,459 5,069 4,124 5,463
2.60 738 4,170 1,142 4,259 1,666 4,530 1,897 4,657 2,449 4,926 3,330 5,468 3,948 5,832
2.70 562 4,667 943 4,746 1,499 4,939 1,737 5,067 2,303 5,327 3,142 5,948 3,824 6,272
2.80 486 5,168 823 5,207 1,330 5,417 1,576 5,505 2,096 5,765 3,010 6,241 3,645 6,670
2.90 429 5,675 705 5,690 1,157 5,864 1,481 5,947 1,948 6,192 2,878 6,707 3,521 7,096
3.00 383 6,175 587 6,193 1,055 6,338 1,317 6,419 1,862 6,631 2,745 7,106 3,395 7,507
3.10 347 6,675 464 6,677 953 6,784 1,148 6,859 1,711 7,068 2,612 7,543 3,269 7,885
3.20 318 7,175 327 7,180 851 7,258 1,050 7,330 1,625 7,526 2,476 7,955 3,084 8,322
3.30 294 7,675 304 7,675 747 7,762 952 7,803 1,470 7,998 2,340 8,412 3,014 8,758
3.40 274 8,175 284 8,175 640 8,236 853 8,277 1,383 8,437 2,202 8,849 2,944 9,219
3.50 258 8,675 266 8,675 527 8,710 750 8,777 1,220 8,899 2,125 9,285 2,815 9,631
3.60 244 9,175 252 9,175 405 9,211 644 9,248 1,130 9,364 1,984 9,747 2,744 10,087
3.70 232 9,675 240 9,675 265 9,689 533 9,721 1,038 9,836 1,907 10,202 2,613 10,513
3.80 221 10,175 230 10,175 257 10,189 411 10,221 945 10,339 1,829 10,659 2,542 10,984
3.90 217 10,675 224 10,675 249 10,689 270 10,695 849 10,802 1,751 11,095 2,471 11,416
4.00 217 11,175 217 11,175 242 11,175 - - 750 11,267 1,673 11,565 2,336 11,872
4.10 217 11,675 217 11,675 237 11,675 - - 645 11,768 1,594 12,023 2,265 12,329
4.20 217 12,175 217 12,175 232 12,175 - - 535 12,239 1,515 12,523 2,192 12,786
4.30 217 12,675 217 12,675 226 12,675 - - 415 12,738 1,434 12,981 2,120 13,242
4.40 217 13,175 217 13,175 221 13,175 - - 273 13,203 1,352 13,440 2,046 13,708
4.50 217 13,675 217 13,675 217 13,675 - - 268 13,704 1,270 13,910 1,973 14,099
4.60 217 14,175 217 14,175 217 14,175 - - 262 14,204 1,186 14,375 1,898 14,643
4.70 217 14,675 217 14,675 217 14,675 - - 258 14,705 1,100 14,875 1,824 15,098
4.80 217 15,175 217 15,175 217 15,175 - - 254 15,175 1,013 15,333 1,749 15,556
4.90 217 15,675 217 15,675 217 15,675 - - 250 15,675 923 15,833 1,672 16,055
5.00 217 16,175 217 16,175 217 16,175 - - 246 16,175 830 16,291 1,595 16,513
5.25 217 17,425 217 17,425 217 17,425 - - 237 17,425 726 17,508 1,509 17,689
5.50 217 18,675 217 18,675 217 18,675 - - 230 18,675 618 18,758 1,424 18,899
5.75 217 19,925 217 19,925 217 19,925 - - 224 19,925 506 19,966 1,336 20,105
6.00 217 21,175 217 21,175 217 21,175 - - 218 21,175 384 21,175 1,249 21,312
6.25 217 22,425 217 22,425 217 22,425 - - 217 22,425 245 22,425 1,162 22,523
6.50 217 23,675 217 23,675 217 23,675 - - 217 23,675 240 23,675 1,073 23,728
6.75 217 24,925 217 24,925 217 24,925 - - 217 24,925 234 24,925 983 24,978
7.00 217 26,175 217 26,175 217 26,175 - - 217 26,175 230 26,175 891 26,175
7.25 217 27,425 217 27,425 217 27,425 - - 217 27,425 226 27,425 796 27,425
7.50 217 28,675 217 28,675 217 28,675 - - 217 28,675 222 28,675 698 28,675
7.75 217 29,925 217 29,925 217 29,925 - - 217 29,925 220 29,925 596 29,925
8.00 217 31,175 217 31,175 217 31,175 - - 217 31,175 217 31,175 487 31,175
8.25 - - - - 217 32,425 - - 217 32,425 - - - -
8.50 - - - - 217 33,675 - - 217 33,675 - - - -
8.75 - - - - 217 34,925 - - 217 34,925 - - - -
9.00 - - - - 217 36,175 - - 217 36,175 - - - -
9.25 - - - - 217 37,425 - - 217 37,425 - - - -
9.50 - - - - 217 38,675 - - 217 38,675 - - - -
9.75 - - - - 217 39,925 - - 217 39,925 - - - -
10.00 - - - - 217 41,175 - - 217 41,175 - - - -
COL (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 24,779 446 - - 24,864 446 - - - -
10.50 - - - - 23,894 446 - - 23,999 446 - - - -
11.00 - - - - 22,807 446 - - 22,912 466 - - - -
11.50 - - - - 21,833 446 - - 21,940 562 - - - -
12.00 - - - - 20,946 446 - - 21,064 678 - - - -
12.50 - - - - 19,970 446 - - 20,164 875 - - - -
13.00 - - - - 18,930 446 - - 19,094 1,118 - - - -
13.50 - - - - 17,975 446 18,130 750 18,245 1,394 - - - -
14.00 - - - - 17,021 528 17,112 953 17,371 1,697 - - - -
14.50 15,566 446 15,803 446 16,065 759 16,116 1,200 16,520 2,056 17,022 2,748 17,609 3,208
15.00 14,577 532 14,839 607 15,147 984 15,204 1,551 15,639 2,430 16,102 3,154 16,779 3,647
15.50 13,585 677 13,875 802 14,189 1,247 14,247 1,876 14,789 2,842 15,321 3,595 15,945 4,134
16.00 12,593 869 12,909 1,094 13,227 1,587 13,374 2,306 13,687 3,307 14,443 4,081 15,273 4,623
16.50 11,442 1,122 11,746 1,391 12,130 1,973 12,272 2,764 12,949 3,787 13,752 4,558 14,533 5,106
17.00 10,465 1,499 10,847 1,774 11,278 2,403 11,440 3,246 12,217 4,299 13,126 5,182 13,912 5,688
17.50 9,493 1,882 9,956 2,206 10,627 2,902 10,830 3,778 11,512 4,850 12,496 5,686 13,309 6,247
18.00 8,524 2,328 9,225 2,750 9,819 3,432 10,047 4,303 10,855 5,421 11,854 6,232 12,729 6,801
18.50 7,644 2,819 8,383 3,316 9,049 3,954 9,305 4,911 10,193 6,027 11,298 6,877 12,185 7,447
19.00 6,722 3,362 7,588 3,910 8,317 4,566 8,596 5,518 9,606 6,688 10,731 7,499 11,647 8,073
19.50 5,836 3,941 6,825 4,593 7,604 5,230 7,928 6,186 9,015 7,353 10,185 8,254 11,107 8,718
20.00 4,991 4,605 6,109 5,313 6,948 5,920 7,288 6,864 8,466 7,997 9,672 8,827 10,639 9,522
21.00 3,603 6,270 4,819 6,877 5,739 7,399 6,118 8,358 7,335 9,459 8,700 10,227 9,742 10,784
22.00 2,590 8,176 3,701 8,557 4,669 8,997 5,098 9,938 6,419 10,981 7,714 11,910 8,841 12,232
23.00 1,795 10,173 2,789 10,377 3,746 10,712 4,224 11,622 5,593 12,586 6,969 13,244 8,015 13,993
24.00 1,142 12,166 2,035 12,309 2,991 12,486 3,448 13,289 4,877 14,172 6,279 15,109 7,295 15,542
25.00 739 14,166 1,484 14,226 2,353 14,358 2,770 15,083 4,241 15,888 5,578 16,641 6,618 17,223
26.00 538 16,166 1,072 16,166 1,834 16,301 2,265 16,980 3,620 17,545 5,004 18,210 6,000 18,880
27.00 446 18,166 791 18,166 1,431 18,245 1,846 18,826 3,200 19,335 4,428 19,950 5,447 20,735
28.00 446 20,166 606 20,166 1,052 20,166 1,442 20,537 2,739 21,221 3,951 21,839 4,889 22,214
29.00 446 22,166 446 22,166 795 22,166 1,157 22,543 2,379 23,000 3,525 23,378 4,453 24,147
30.00 446 24,166 446 24,166 625 24,166 - - 2,003 24,831 3,101 25,176 4,040 25,808
31.00 446 26,166 446 26,166 446 26,166 - - 1,723 26,739 2,763 26,948 - -
32.00 446 28,166 - - 446 28,166 - - 1,479 28,834 2,445 28,953 - -
33.00 - - - - 446 30,166 - - - - - - - -
34.00 - - - - 446 32,166 - - - - - - - -
COS (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 11,374 280 11,420 280 11,439 629 - - 11,437 832 11,436 1,185 11,436 1,475
5.25 10,750 280 10,795 280 10,821 829 - - 10,819 1,031 10,817 1,463 10,825 1,765
5.50 10,127 280 10,171 280 10,196 1,067 - - 10,195 1,325 10,195 1,772 10,200 2,086
5.75 9,503 280 9,546 280 9,573 1,332 - - 9,571 1,610 9,570 2,064 9,574 2,428
6.00 8,881 325 8,923 326 8,966 1,644 - - 8,965 1,969 8,965 2,430 8,975 2,768
6.25 8,257 405 8,302 405 8,342 1,976 8,342 2,010 8,340 2,316 8,341 2,789 8,349 3,147
6.50 7,633 511 7,690 509 7,732 2,344 7,733 2,378 7,730 2,734 7,734 3,196 7,763 3,537
6.75 7,010 651 7,078 695 7,137 2,733 7,137 2,764 7,133 3,143 7,138 3,614 7,186 3,945
7.00 6,384 829 6,465 892 6,538 3,155 6,537 3,209 6,541 3,592 6,580 4,060 6,651 4,383
7.25 5,759 1,046 5,875 1,158 5,965 3,617 5,962 3,685 5,969 4,086 6,015 4,491 6,110 4,835
7.50 5,136 1,292 5,292 1,425 5,404 4,145 5,404 4,205 5,403 4,557 5,483 4,975 5,624 5,292
7.75 4,510 1,586 4,719 1,739 4,887 4,683 4,892 4,745 4,894 5,073 4,985 5,468 5,151 5,771
8.00 3,893 1,881 4,168 2,091 4,386 5,239 4,402 5,277 4,410 5,588 4,511 5,957 4,758 6,264
8.25 3,283 2,250 3,622 2,476 3,895 5,806 3,901 5,837 3,907 6,147 4,105 6,488 4,344 6,749
8.50 2,782 2,650 3,178 2,905 3,422 6,383 3,427 6,409 3,447 6,679 3,695 7,002 4,001 7,261
8.75 2,368 3,139 2,732 3,380 3,027 6,972 3,040 6,994 3,063 7,258 3,355 7,533 3,683 7,792
9.00 2,001 3,716 2,344 3,911 2,621 7,559 2,638 7,650 2,665 7,826 3,005 8,082 3,391 8,304
9.25 1,699 4,347 1,999 4,491 2,265 8,165 2,288 8,249 2,312 8,396 2,748 8,644 3,125 8,849
9.50 1,416 4,984 1,720 5,079 1,947 8,800 1,952 8,852 2,024 8,978 2,491 9,203 2,890 9,397
9.75 1,157 5,616 1,441 5,678 1,682 9,445 1,695 9,464 1,754 9,559 2,239 9,767 2,722 9,947
10.00 930 6,249 1,216 6,295 1,457 10,057 1,456 10,065 1,517 10,156 2,033 10,340 2,495 10,515
10.50 647 7,499 842 7,494 1,073 11,282 1,069 11,286 1,123 11,359 1,675 11,510 2,220 11,652
11.00 474 8,749 571 8,749 767 12,516 762 12,520 879 12,579 1,382 12,684 1,878 12,801
11.50 365 9,999 378 9,999 553 13,750 549 13,752 616 13,795 1,135 13,886 1,671 13,982
12.00 293 11,249 305 11,249 414 14,996 409 14,998 492 15,024 993 15,094 1,459 15,167
12.50 280 12,499 280 12,499 280 16,231 280 16,231 371 16,256 780 16,307 1,276 16,381
13.00 280 13,749 280 13,749 280 17,475 280 17,477 280 17,483 703 17,535 1,111 17,585
13.50 280 14,999 280 14,999 280 18,716 280 18,716 280 18,732 615 18,765 978 18,790
14.00 280 16,249 280 16,249 280 19,954 280 19,954 280 19,960 452 19,991 841 20,015
14.50 280 17,499 280 17,499 280 21,200 - - 280 21,210 346 21,216 774 21,240
15.00 280 18,749 280 18,749 280 22,440 - - 280 22,440 280 22,440 679 22,462
15.50 280 19,999 280 19,999 280 23,679 - - 280 23,686 280 23,691 602 23,714
16.00 280 21,249 280 21,249 280 24,925 - - 280 24,936 280 24,943 526 24,933
16.50 280 22,499 280 22,499 280 26,164 - - 280 26,164 280 26,165 426 26,158
17.00 280 23,749 280 23,749 280 27,404 - - 280 27,412 280 27,418 338 27,406
17.50 280 24,999 280 24,999 280 28,650 - - 280 28,661 280 28,669 280 28,660
18.00 280 26,249 280 26,249 280 29,887 - - 280 29,886 280 29,893 280 29,881
18.50 280 27,499 280 27,499 280 31,129 - - 280 31,137 280 31,145 280 31,132
19.00 280 28,749 280 28,749 280 32,375 - - 280 32,387 280 32,395 280 32,385
19.50 280 29,999 280 29,999 280 33,611 - - 280 33,612 280 33,619 280 33,604
20.00 280 31,249 280 31,249 280 34,854 - - 280 34,864 280 34,870 280 34,858
CPA (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,482 61 - - 3,528 64 - - - -
5.00 3,350 61 3,372 61 3,382 61 - - 3,425 67 3,468 80 3,544 92
5.25 3,100 61 3,122 61 3,130 61 3,145 61 3,195 75 3,263 89 3,330 137
5.50 2,851 61 2,871 61 2,882 61 2,908 69 2,942 83 3,029 134 3,113 203
5.75 2,601 61 2,621 61 2,646 69 2,654 77 2,711 93 2,811 176 2,909 259
6.00 2,352 61 2,370 67 2,396 79 2,423 91 2,494 142 2,606 259 2,715 336
6.25 2,102 63 2,121 80 2,162 93 2,189 138 2,272 230 2,397 332 2,517 423
6.50 1,854 83 1,885 93 1,924 142 1,966 184 2,061 307 2,207 421 2,341 517
6.75 1,604 113 1,646 115 1,697 214 1,750 271 1,868 396 2,025 517 2,169 629
7.00 1,357 165 1,415 224 1,487 316 1,550 385 1,679 498 1,849 633 2,005 736
7.25 1,112 246 1,196 318 1,279 429 1,353 499 1,495 619 1,679 762 1,847 870
7.50 872 364 993 467 1,100 570 1,179 633 1,336 755 1,523 903 1,694 1,008
7.75 642 518 807 632 922 723 1,006 792 1,179 914 1,382 1,046 1,557 1,162
8.00 463 714 648 816 765 900 864 960 1,036 1,080 1,247 1,207 1,425 1,316
8.25 322 952 487 1,025 630 1,092 727 1,144 908 1,256 1,116 1,378 1,301 1,483
8.50 220 1,200 361 1,240 511 1,294 603 1,345 785 1,433 1,002 1,553 1,192 1,656
8.75 157 1,450 274 1,471 410 1,516 497 1,548 679 1,639 894 1,739 1,079 1,832
9.00 117 1,700 202 1,700 318 1,733 413 1,772 579 1,836 805 1,939 985 2,017
9.25 92 1,950 121 1,950 258 1,972 342 1,992 502 2,046 713 2,141 900 2,221
9.50 75 2,200 107 2,200 194 2,200 265 2,229 422 2,273 630 2,349 811 2,421
9.75 65 2,450 95 2,450 153 2,450 201 2,450 352 2,494 557 2,561 732 2,625
10.00 61 2,700 87 2,700 105 2,700 159 2,700 298 2,700 495 2,783 662 2,837
10.50 61 3,200 75 3,200 91 3,200 - - 202 3,200 382 3,200 531 3,284
11.00 61 3,700 - - 80 3,700 - - 154 3,700 300 3,700 - -
11.50 61 4,200 - - 72 4,200 - - 104 4,200 206 4,200 - -
12.00 - - - - 65 4,700 - - 95 4,700 162 4,700 - -
12.50 - - - - 61 5,200 - - 88 5,200 - - - -
CPC (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 6,546 119 - - 6,546 119 - - - -
2.00 - - - - 6,448 119 - - 6,448 119 - - - -
2.10 - - - - 6,249 119 - - 6,249 119 - - - -
2.20 - - - - 6,050 119 - - 6,050 119 - - - -
2.30 - - - - 5,853 119 - - 5,852 119 - - - -
2.40 - - - - 5,654 119 - - 5,653 119 5,653 122 - -
2.50 - - - - 5,464 119 - - 5,469 119 5,476 130 - -
2.60 5,238 119 - - 5,264 119 - - 5,269 119 5,276 138 - -
2.70 5,038 119 - - 5,064 119 - - 5,069 127 5,074 147 - -
2.80 4,838 119 4,852 119 4,864 119 - - 4,869 135 4,874 160 4,881 179
2.90 4,638 119 4,653 119 4,664 119 - - 4,669 147 4,674 171 4,678 190
3.00 4,438 119 4,462 119 4,464 123 - - 4,468 159 4,473 182 4,477 267
3.10 4,238 119 4,262 119 4,262 135 - - 4,266 170 4,272 259 4,276 332
3.20 4,038 119 4,062 119 4,062 146 - - 4,065 243 4,070 324 4,072 397
3.30 3,838 126 3,862 127 3,862 166 - - 3,862 308 3,865 388 3,862 488
3.40 3,638 143 3,662 145 3,664 191 3,664 191 3,662 371 3,662 481 3,728 554
3.50 3,438 164 3,462 164 3,465 223 3,465 222 3,496 428 3,509 544 3,528 637
3.60 3,238 190 3,262 188 3,268 262 3,266 295 3,296 524 3,310 625 3,365 726
3.70 3,038 220 3,062 220 3,085 337 3,086 371 3,120 580 3,141 717 3,166 807
3.80 2,838 259 2,862 258 2,885 412 2,886 479 2,920 673 2,940 798 2,995 915
3.90 2,638 307 2,680 304 2,684 506 2,706 546 2,741 781 2,769 907 2,847 1,019
4.00 2,438 364 2,493 385 2,501 600 2,521 646 2,560 891 2,612 1,014 2,714 1,126
4.10 2,238 430 2,292 465 2,314 678 2,336 769 2,376 998 2,473 1,134 2,599 1,239
4.20 2,038 506 2,116 548 2,141 818 2,165 891 2,225 1,125 2,326 1,260 2,470 1,366
4.30 1,846 598 1,925 649 1,966 938 1,990 1,022 2,093 1,250 2,196 1,380 2,345 1,483
4.40 1,649 690 1,757 763 1,802 1,058 1,830 1,159 1,949 1,386 2,081 1,511 2,234 1,612
4.50 1,455 794 1,585 866 1,633 1,232 1,661 1,291 1,812 1,528 1,965 1,655 2,120 1,751
4.60 1,264 922 1,425 994 1,479 1,380 1,511 1,436 1,677 1,673 1,837 1,783 2,018 1,880
4.70 1,098 1,050 1,277 1,136 1,335 1,544 1,388 1,596 1,553 1,832 1,741 1,929 1,905 2,027
4.80 958 1,201 1,126 1,295 1,188 1,716 1,248 1,768 1,435 1,977 1,629 2,096 1,820 2,169
4.90 843 1,384 987 1,464 1,079 1,903 1,118 1,949 1,343 2,140 1,520 2,240 1,713 2,332
5.00 741 1,583 866 1,655 940 2,060 1,010 2,116 1,246 2,303 1,435 2,398 1,618 2,493
5.25 518 2,081 589 2,118 675 2,517 761 2,558 1,010 2,722 1,214 2,820 1,407 2,889
5.50 353 2,582 427 2,606 492 2,994 553 3,018 813 3,169 1,035 3,242 1,241 3,310
5.75 260 3,082 312 3,082 337 3,481 411 3,490 665 3,644 883 3,696 1,066 3,747
6.00 202 3,582 208 3,582 231 3,965 319 3,972 517 4,110 711 4,165 903 4,211
6.25 164 4,082 182 4,082 202 4,445 219 4,448 443 4,597 637 4,646 818 4,674
6.50 138 4,582 163 4,582 184 4,946 198 4,950 365 4,982 529 5,129 706 5,175
6.75 121 5,082 149 5,082 167 5,446 184 5,452 294 5,454 460 5,498 608 5,655
7.00 119 5,582 137 5,582 153 5,936 168 5,937 203 5,957 388 5,968 538 5,980
7.25 119 6,082 127 6,082 145 6,432 156 6,433 190 6,457 307 6,469 473 6,482
7.50 119 6,582 121 6,582 137 6,928 - - 179 6,928 220 6,926 405 6,924
7.75 119 7,082 119 7,082 129 7,424 - - 171 7,424 208 7,422 327 7,438
CPI (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 15,430 268 - - 15,428 268 - - - -
9.00 - - - - 15,182 268 - - 15,181 268 - - - -
9.25 - - - - 14,934 268 - - 14,932 268 - - - -
9.50 - - - - 14,694 268 - - 14,698 268 - - - -
9.75 - - - - 14,442 268 - - 14,446 268 - - - -
10.00 - - - - 14,191 268 - - 14,192 268 - - - -
10.50 - - - - 13,690 268 - - 13,688 268 - - - -
11.00 - - - - 13,194 268 - - 13,192 268 - - - -
11.50 - - - - 12,704 268 - - 12,708 268 - - - -
12.00 - - - - 12,198 268 - - 12,197 289 - - - -
12.50 11,657 268 - - 11,702 268 - - 11,701 370 11,701 634 - -
13.00 11,157 268 - - 11,216 268 - - 11,222 446 11,248 763 - -
13.50 10,657 268 - - 10,712 268 - - 10,712 596 10,736 916 - -
14.00 10,157 268 - - 10,211 312 - - 10,208 725 10,276 1,080 - -
14.50 9,657 268 - - 9,729 394 9,733 566 9,740 891 9,813 1,252 - -
15.00 9,158 268 - - 9,225 526 9,228 709 9,264 1,053 9,338 1,456 - -
15.50 8,660 310 8,732 352 8,746 681 8,751 895 8,786 1,261 8,917 1,680 9,108 2,025
16.00 8,161 385 8,258 452 8,261 848 8,287 1,083 8,329 1,457 8,491 1,917 8,728 2,268
16.50 7,667 479 7,780 584 7,789 1,047 7,815 1,282 7,894 1,696 8,076 2,158 8,367 2,516
17.00 7,167 599 7,310 737 7,324 1,268 7,353 1,541 7,446 1,949 7,704 2,403 8,017 2,786
17.50 6,667 744 6,846 907 6,864 1,521 6,912 1,788 7,037 2,217 7,311 2,691 7,707 3,069
18.00 6,173 929 6,395 1,103 6,420 1,804 6,470 2,077 6,624 2,492 6,971 2,972 7,392 3,356
18.50 5,687 1,131 5,956 1,321 5,991 2,090 6,046 2,372 6,235 2,784 6,630 3,265 7,077 3,642
19.00 5,198 1,352 5,527 1,562 5,586 2,414 5,690 2,696 5,867 3,104 6,302 3,588 6,794 3,974
19.50 4,719 1,588 5,059 1,849 5,158 2,744 5,292 2,995 5,499 3,426 5,999 3,911 6,524 4,295
20.00 4,269 1,841 4,655 2,160 4,788 3,097 4,918 3,331 5,174 3,763 5,708 4,228 6,247 4,612
21.00 3,336 2,421 3,909 2,864 4,029 3,830 4,186 4,059 4,529 4,474 5,149 4,941 5,738 5,309
22.00 2,533 3,123 3,233 3,633 3,333 4,636 3,551 4,828 4,021 5,163 4,705 5,584 5,339 5,928
23.00 1,963 4,064 2,631 4,466 2,751 5,487 2,982 5,659 3,462 6,025 4,191 6,431 4,827 6,778
24.00 1,477 5,038 2,112 5,351 2,219 6,335 2,474 6,484 3,004 6,840 3,757 7,221 4,411 7,540
25.00 1,082 6,028 1,658 6,192 1,769 7,242 2,039 7,366 2,618 7,693 3,382 8,040 4,039 8,348
26.00 748 7,030 1,296 7,129 1,403 8,212 1,682 8,327 2,292 8,560 3,019 8,877 3,699 9,163
27.00 514 8,030 999 8,086 1,076 9,153 1,372 9,254 1,979 9,455 2,716 9,740 3,354 9,997
28.00 385 9,030 764 9,056 840 10,117 1,124 10,189 1,700 10,363 2,434 10,616 3,079 10,856
29.00 298 10,030 587 10,030 656 11,084 913 11,142 1,433 11,289 2,173 11,516 2,797 11,719
30.00 268 11,030 442 11,030 499 12,059 750 12,106 1,232 12,227 1,936 12,407 2,558 12,617
31.00 268 12,030 268 12,030 396 13,032 565 13,080 1,053 13,171 1,707 13,334 2,342 13,513
32.00 268 13,030 268 13,030 283 14,020 486 14,050 886 14,125 1,527 14,269 - -
CRC (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 1,886 40 - - 1,892 40 - - - -
3.00 - - - - 1,837 40 - - 1,842 40 - - - -
3.10 - - - - 1,787 40 - - 1,792 42 - - - -
3.20 - - - - 1,739 40 - - 1,740 43 - - - -
3.30 - - - - 1,692 40 - - 1,691 46 - - - -
3.40 - - - - 1,642 40 - - 1,641 48 - - - -
3.50 - - - - 1,592 40 - - 1,592 52 - - - -
3.60 - - - - 1,542 40 - - 1,542 55 - - - -
3.70 1,480 40 - - 1,491 40 - - 1,500 59 1,503 115 - -
3.80 1,430 40 - - 1,441 40 - - 1,450 81 1,453 132 - -
3.90 1,380 40 - - 1,390 43 - - 1,400 98 1,401 149 - -
4.00 1,330 40 1,335 40 1,341 47 - - 1,349 118 1,363 171 1,371 213
4.10 1,280 44 1,285 46 1,299 50 - - 1,309 134 1,313 188 1,331 233
4.20 1,230 50 1,236 50 1,249 54 - - 1,259 160 1,272 211 1,290 254
4.30 1,180 56 1,192 56 1,199 58 1,206 121 1,217 175 1,230 232 1,257 277
4.40 1,130 63 1,142 63 1,155 63 1,163 149 1,173 198 1,187 255 1,215 304
4.50 1,080 72 1,092 72 1,111 84 1,118 165 1,123 222 1,145 284 1,179 325
4.60 1,030 82 1,047 82 1,061 105 1,074 189 1,084 245 1,108 304 1,142 352
4.70 980 92 997 101 1,016 122 1,029 206 1,041 272 1,070 331 1,101 376
4.80 930 106 951 120 976 142 984 236 1,002 295 1,030 358 1,071 410
4.90 880 120 905 138 930 166 943 261 957 322 992 390 1,039 437
5.00 832 138 858 158 889 184 901 290 921 354 958 416 1,008 464
5.25 709 188 750 212 783 247 801 364 828 429 870 492 930 541
5.50 594 250 652 278 696 319 715 448 740 509 798 572 860 625
5.75 479 321 541 360 607 404 628 538 658 600 722 660 794 710
6.00 373 406 464 455 517 496 546 631 590 683 669 739 741 787
6.25 298 519 385 561 443 598 475 733 516 790 597 846 672 889
6.50 232 637 312 668 378 698 404 844 455 893 542 940 622 986
6.75 178 760 247 782 313 807 344 952 398 996 491 1,047 568 1,083
7.00 137 885 194 900 259 918 293 1,065 350 1,103 441 1,145 527 1,186
7.25 100 1,010 159 1,017 219 1,033 246 1,179 302 1,212 396 1,251 486 1,288
7.50 80 1,135 121 1,140 177 1,147 207 1,291 263 1,324 360 1,359 444 1,392
7.75 67 1,260 95 1,260 142 1,269 174 1,408 227 1,436 327 1,470 409 1,504
8.00 56 1,385 67 1,385 120 1,385 142 1,528 198 1,552 294 1,580 378 1,607
8.25 48 1,510 62 1,510 96 1,510 - - 178 1,666 270 1,694 348 1,722
CRG (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 3,414 79 - - 3,416 85 - - - -
2.60 - - - - 3,311 79 - - 3,318 89 - - - -
2.70 - - - - 3,212 79 - - 3,233 95 - - - -
2.80 - - - - 3,112 79 - - 3,132 103 - - - -
2.90 - - - - 3,014 79 - - 3,030 109 - - - -
3.00 - - - - 2,915 79 - - 2,929 117 - - - -
3.10 - - - - 2,816 83 - - 2,826 125 - - - -
3.20 2,700 79 2,715 79 2,730 89 - - 2,721 135 2,721 228 2,733 282
3.30 2,600 79 2,615 80 2,629 96 - - 2,622 182 2,666 267 2,682 316
3.40 2,501 85 2,515 88 2,529 104 - - 2,552 221 2,566 301 2,582 370
3.50 2,401 95 2,415 96 2,429 111 - - 2,452 258 2,466 337 2,509 405
3.60 2,301 108 2,314 108 2,329 120 - - 2,370 293 2,389 389 2,431 455
3.70 2,201 123 2,214 123 2,246 131 - - 2,272 329 2,310 423 2,352 500
3.80 2,101 139 2,114 139 2,146 141 - - 2,187 380 2,228 470 2,271 552
3.90 2,001 158 2,028 158 2,060 188 2,086 324 2,102 429 2,143 521 2,204 596
4.00 1,901 181 1,928 181 1,971 229 1,996 379 2,016 480 2,072 577 2,183 651
4.10 1,801 208 1,839 222 1,882 270 1,909 428 1,940 524 2,000 634 2,060 699
4.20 1,701 238 1,748 261 1,792 306 1,818 475 1,863 583 1,924 693 1,997 766
4.30 1,606 272 1,656 300 1,711 365 1,739 525 1,787 642 1,857 747 1,935 821
4.40 1,506 317 1,564 349 1,630 399 1,656 584 1,704 695 1,782 801 1,870 882
4.50 1,410 362 1,480 390 1,546 453 1,584 642 1,636 763 1,722 863 1,806 943
4.60 1,318 407 1,393 439 1,470 517 1,508 702 1,563 827 1,660 927 1,750 1,009
4.70 1,222 452 1,314 490 1,394 576 1,432 766 1,499 891 1,591 1,000 1,701 1,070
4.80 1,133 504 1,233 550 1,316 639 1,356 842 1,431 958 1,537 1,056 1,647 1,136
4.90 1,051 562 1,151 615 1,245 706 1,286 907 1,367 1,032 1,483 1,127 1,583 1,203
5.00 955 620 1,075 688 1,182 768 1,215 977 1,309 1,102 1,425 1,197 1,537 1,274
5.25 753 792 905 879 1,015 957 1,071 1,165 1,172 1,267 1,306 1,356 1,436 1,433
5.50 588 1,012 745 1,092 867 1,155 929 1,379 1,023 1,474 1,162 1,574 1,306 1,638
5.75 459 1,249 610 1,312 732 1,369 804 1,578 904 1,679 1,054 1,764 1,196 1,832
6.00 355 1,492 477 1,537 615 1,585 681 1,801 799 1,884 957 1,965 1,091 2,028
6.25 266 1,743 383 1,766 504 1,804 574 2,024 704 2,097 861 2,173 1,000 2,229
6.50 193 1,991 307 2,002 418 2,032 499 2,251 621 2,315 775 2,381 916 2,431
6.75 156 2,241 223 2,241 349 2,272 417 2,474 544 2,538 703 2,602 837 2,645
7.00 129 2,491 161 2,491 273 2,513 - - 465 2,766 628 2,822 761 2,863
7.25 111 2,741 146 2,741 222 2,741 - - 404 2,998 556 3,050 689 3,089
7.50 96 2,991 133 2,991 162 2,991 - - 362 3,224 501 3,274 640 3,301
7.75 85 3,241 124 3,241 152 3,241 - - 289 3,460 458 3,499 586 3,536
CRL (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 44,146 788 - - 44,147 788 - - - -
18.50 - - - - 43,158 788 - - 43,162 788 - - - -
19.00 - - - - 42,159 788 - - 42,163 788 - - - -
19.50 - - - - 41,162 788 - - 41,164 808 - - - -
20.00 - - - - 40,172 788 - - 40,179 828 - - - -
21.00 - - - - 38,190 788 - - 38,196 868 - - - -
22.00 - - - - 36,208 788 - - 36,214 928 - - - -
23.00 - - - - 34,236 808 - - 34,250 1,092 34,296 1,911 - -
24.00 - - - - 32,247 828 - - 32,266 1,471 32,400 2,400 - -
25.00 29,980 788 30,174 788 30,224 1,072 - - 30,279 1,941 30,950 3,019 31,047 3,927
26.00 27,986 788 28,198 788 28,224 1,474 28,234 1,752 28,314 2,521 29,139 3,681 29,508 4,697
27.00 25,987 864 26,218 1,049 26,250 1,971 26,471 2,347 26,610 3,174 27,269 4,478 27,514 5,482
28.00 23,991 1,162 24,257 1,448 24,451 2,632 24,471 2,994 24,893 3,943 25,094 5,280 26,052 6,423
29.00 22,028 1,584 22,242 2,012 22,425 3,364 22,446 3,809 22,698 4,818 23,484 6,221 24,581 7,328
30.00 19,998 2,203 20,309 2,659 20,461 4,208 20,588 4,681 20,961 5,739 21,936 7,192 23,229 8,382
31.00 18,001 2,950 18,408 3,442 18,609 5,187 18,880 5,671 19,295 6,822 20,488 8,302 21,920 9,468
32.00 16,006 3,797 16,550 4,334 16,879 6,252 17,155 6,733 17,696 7,919 19,114 9,393 20,622 10,582
33.00 14,021 4,728 14,745 5,350 15,157 7,415 15,481 7,956 16,231 9,178 17,810 10,657 19,498 11,825
34.00 12,056 5,778 13,010 6,464 13,503 8,654 13,890 9,255 14,797 10,452 16,606 11,874 18,348 13,059
35.00 10,165 6,949 11,410 7,699 11,992 9,984 12,452 10,620 13,499 11,845 15,404 13,260 17,249 14,381
36.00 8,665 8,287 9,869 9,021 10,437 11,503 11,002 12,119 12,290 13,286 14,371 14,641 16,262 15,778
37.00 7,347 9,711 8,456 10,456 9,158 13,113 9,745 13,677 11,154 14,797 13,337 16,088 15,274 17,176
38.00 6,183 11,382 7,282 11,999 7,928 14,817 8,566 15,284 10,101 16,357 12,363 17,606 14,327 18,637
39.00 5,142 13,389 6,223 13,791 6,779 16,578 7,507 17,030 9,167 17,993 11,492 19,127 13,486 20,153
40.00 4,241 15,408 5,268 15,641 5,800 18,388 6,552 18,744 8,253 19,634 10,590 20,742 12,645 21,682
41.00 3,441 17,437 4,431 17,558 4,951 20,241 5,716 20,562 7,467 21,368 9,830 22,374 11,814 23,263
42.00 2,716 19,468 3,708 19,497 4,205 22,067 4,926 22,327 6,692 23,096 9,122 24,028 11,125 24,907
43.00 2,102 21,482 3,093 21,465 3,550 23,958 4,210 24,157 6,052 24,630 8,359 25,736 10,436 26,560
44.00 1,646 23,449 2,543 23,454 3,007 25,885 3,681 26,061 5,415 26,455 7,751 27,485 9,710 28,201
45.00 1,224 25,453 2,064 25,459 2,512 27,818 3,059 28,046 4,838 28,524 7,153 29,302 9,113 29,839
46.00 997 27,455 1,670 27,463 2,067 29,870 2,713 29,898 4,354 30,412 6,555 31,092 8,561 31,684
47.00 827 29,459 1,331 29,469 1,784 31,839 2,278 31,857 3,897 32,270 6,048 32,921 8,006 33,424
48.00 788 31,462 1,053 31,474 1,464 33,795 1,952 33,845 3,474 34,197 5,587 34,350 - -
49.00 788 33,463 - - 1,197 35,671 1,652 35,790 3,123 36,119 5,141 36,417 - -
50.00 - - - - 981 37,669 1,393 37,811 2,739 38,050 - - - -
52.50 - - - - 828 42,656 - - 2,018 42,902 - - - -
55.00 - - - - 788 47,637 - - 1,489 47,794 - - - -
CSA (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 37,945 784 - - 38,260 784 - - - -
8.00 - - - - 36,703 784 - - 37,094 784 - - - -
8.25 - - - - 35,466 784 - - 35,795 784 - - - -
8.50 - - - - 34,265 784 34,369 784 34,572 784 34,978 784 - -
8.75 32,737 784 32,868 784 33,010 784 33,092 784 33,384 784 33,824 820 33,885 951
9.00 31,488 784 31,650 784 31,750 784 31,860 784 32,107 784 32,513 883 32,731 1,300
9.25 30,240 784 30,400 784 30,500 784 30,685 784 30,962 784 31,374 1,226 31,572 1,792
9.50 28,990 784 29,149 784 29,264 784 29,423 784 29,644 806 30,213 1,518 30,404 2,036
9.75 27,742 784 27,896 784 28,070 784 28,144 784 28,537 887 29,149 1,811 29,250 2,455
10.00 26,495 793 26,642 797 26,816 790 26,911 798 27,377 974 27,974 2,056 28,164 2,816
10.50 24,002 1,084 24,160 1,082 24,298 1,071 24,478 1,060 25,033 1,640 25,767 2,837 26,060 3,644
11.00 21,508 1,528 21,703 1,516 21,880 1,498 22,138 1,618 22,741 2,254 23,665 3,803 24,038 4,671
11.50 19,015 2,168 19,202 2,147 19,498 2,222 19,813 2,361 20,536 3,222 21,578 4,881 22,066 5,809
12.00 16,520 3,034 16,787 3,065 17,134 3,183 17,505 3,354 18,440 4,308 19,666 6,164 20,200 7,101
12.50 14,037 4,029 14,461 4,149 14,959 4,329 15,528 4,546 16,603 5,649 17,865 7,531 18,446 8,522
13.00 11,542 5,117 12,133 5,417 12,749 5,657 13,431 6,060 14,562 7,148 16,009 9,074 16,662 10,079
13.50 9,040 6,445 9,860 6,865 10,667 7,222 11,328 7,781 12,754 8,810 14,270 10,764 15,084 11,723
14.00 6,919 8,151 7,738 8,665 8,698 9,207 9,534 9,663 10,993 10,620 12,707 12,470 13,678 13,387
14.50 5,503 10,727 6,024 10,954 6,997 11,320 7,859 11,753 9,475 12,519 11,307 14,279 12,308 15,232
15.00 4,359 13,296 4,766 13,360 5,516 13,577 6,458 13,885 8,139 14,546 9,981 16,175 11,142 17,121
15.50 3,364 15,796 3,668 15,799 4,199 15,906 5,152 16,099 6,905 16,617 8,834 18,033 9,927 18,865
16.00 2,545 18,296 2,728 18,296 3,159 18,340 4,175 18,461 5,799 18,845 7,770 20,073 8,948 20,815
16.50 1,933 20,796 1,997 20,796 2,495 20,796 3,368 20,796 4,865 21,091 6,777 22,175 7,970 22,890
17.00 1,499 23,296 1,552 23,296 1,803 23,296 2,653 23,296 4,067 23,483 5,889 24,321 7,141 24,933
17.50 1,193 25,796 1,240 25,796 1,294 25,796 2,055 25,796 3,463 25,796 5,096 26,515 6,311 27,118
18.00 975 28,296 1,015 28,296 1,143 28,296 1,640 28,296 2,829 28,296 4,370 28,758 5,686 29,274
18.50 816 30,796 851 30,796 1,024 30,796 1,189 30,796 2,306 30,796 3,828 30,796 5,032 31,529
19.00 784 33,296 784 33,296 929 33,296 1,080 33,296 1,954 33,296 3,415 33,296 4,389 33,296
19.50 784 35,796 784 35,796 851 35,796 990 35,796 1,262 35,796 2,800 35,796 3,918 35,796
20.00 784 38,296 784 38,296 786 38,296 915 38,296 1,168 38,296 2,328 38,296 3,451 38,296
21.00 784 43,296 784 43,296 784 43,296 - - 1,019 43,296 1,649 43,296 - -
22.00 784 48,296 784 48,296 784 48,296 - - 907 48,296 1,165 48,296 - -
23.00 784 53,296 - - 784 53,296 - - 821 53,296 1,046 53,296 - -
24.00 - - - - 784 58,296 - - - - - - - -
25.00 - - - - 784 63,296 - - - - - - - -
CSE (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 5,668 103 - - 5,668 161 - - - -
16.00 - - - - 5,416 103 - - 5,416 195 - - - -
16.50 5,129 103 - - 5,169 103 - - 5,174 265 5,177 417 - -
17.00 4,881 103 4,909 103 4,924 114 - - 4,921 329 4,923 498 - -
17.50 4,631 103 4,658 103 4,673 185 4,673 257 4,671 410 4,670 597 4,678 744
18.00 4,381 103 4,406 103 4,430 227 4,432 339 4,430 501 4,432 691 4,445 848
18.50 4,131 103 4,158 103 4,179 306 4,179 430 4,176 598 4,178 802 4,191 963
19.00 3,881 103 3,915 103 3,928 407 3,928 532 3,937 725 3,941 924 3,955 1,079
19.50 3,631 103 3,664 103 3,687 520 3,687 648 3,685 851 3,700 1,060 3,717 1,218
20.00 3,381 124 3,423 124 3,444 645 3,446 787 3,452 975 3,457 1,202 3,490 1,348
21.00 2,883 205 2,941 242 2,963 948 2,971 1,086 2,980 1,270 3,006 1,468 3,058 1,645
22.00 2,389 354 2,477 412 2,502 1,307 2,515 1,406 2,535 1,600 2,583 1,777 2,671 1,958
23.00 1,914 564 2,065 653 2,090 1,687 2,112 1,772 2,130 1,958 2,202 2,111 2,326 2,300
24.00 1,440 819 1,650 956 1,674 2,092 1,708 2,171 1,745 2,342 1,892 2,473 2,022 2,660
25.00 1,006 1,146 1,277 1,314 1,307 2,523 1,349 2,590 1,430 2,710 1,583 2,854 1,771 2,983
26.00 713 1,618 957 1,731 991 2,971 1,033 3,017 1,125 3,178 1,329 3,309 1,524 3,434
27.00 482 2,113 691 2,170 719 3,496 778 3,537 892 3,621 1,111 3,732 1,329 3,841
28.00 309 2,613 487 2,639 509 3,978 564 4,010 689 4,076 916 4,171 1,157 4,262
29.00 192 3,113 327 3,122 347 4,464 406 4,486 529 4,539 772 4,618 1,008 4,696
30.00 134 3,613 211 3,613 251 4,957 287 4,971 412 5,011 642 5,075 880 5,141
31.00 103 4,113 157 4,113 173 5,450 211 5,465 322 5,488 535 5,543 764 5,595
32.00 103 4,613 106 4,613 118 5,954 127 5,957 239 5,969 444 6,019 673 6,061
33.00 103 5,113 103 5,113 103 6,447 114 6,448 168 6,460 362 6,489 570 6,522
34.00 103 5,613 103 5,613 103 6,939 103 6,939 116 6,952 315 6,980 504 6,998
35.00 103 6,113 103 6,113 103 7,437 - - 110 7,442 260 7,454 431 7,489
36.00 - - - - 103 7,938 - - - - - - - -
CSP (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 7,095 182 - - 7,133 275 - - - -
5.00 - - - - 6,895 182 6,897 202 6,933 320 - - - -
5.25 6,359 182 6,394 182 6,409 224 6,413 263 6,463 456 6,655 704 6,886 905
5.50 5,861 202 5,895 203 5,909 308 5,926 373 6,028 584 6,254 868 6,523 1,109
5.75 5,362 258 5,405 304 5,433 432 5,452 515 5,593 768 5,868 1,046 6,145 1,306
6.00 4,863 337 4,914 413 4,956 586 4,990 681 5,173 975 5,482 1,287 5,813 1,527
6.25 4,363 448 4,444 565 4,489 766 4,557 872 4,776 1,209 5,140 1,496 5,465 1,768
6.50 3,865 621 3,970 747 4,045 970 4,197 1,087 4,402 1,444 4,796 1,763 5,152 2,047
6.75 3,369 826 3,555 974 3,655 1,232 3,792 1,376 4,040 1,718 4,458 2,028 4,830 2,308
7.00 2,895 1,068 3,113 1,235 3,255 1,493 3,392 1,635 3,713 1,980 4,148 2,329 4,558 2,616
7.25 2,419 1,338 2,708 1,529 2,867 1,774 3,027 1,932 3,379 2,297 3,863 2,630 4,276 2,917
7.50 2,003 1,646 2,312 1,827 2,504 2,112 2,703 2,280 3,092 2,626 3,579 2,960 4,011 3,237
7.75 1,663 1,990 1,962 2,182 2,165 2,493 2,373 2,645 2,803 2,983 3,315 3,317 3,789 3,570
8.00 1,349 2,393 1,648 2,562 1,870 2,870 2,093 3,004 2,545 3,341 3,071 3,657 3,527 3,926
8.25 1,089 2,880 1,388 2,990 1,612 3,288 1,857 3,420 2,319 3,732 2,854 4,028 3,308 4,282
8.50 884 3,384 1,147 3,451 1,369 3,728 1,600 3,832 2,097 4,132 2,631 4,402 3,108 4,655
8.75 681 3,889 944 3,928 1,159 4,187 1,403 4,259 1,888 4,539 2,426 4,798 2,908 5,044
9.00 537 4,393 791 4,412 991 4,638 1,226 4,709 1,711 4,947 2,244 5,204 2,718 5,425
9.25 399 4,899 640 4,902 815 5,118 1,043 5,177 1,537 5,385 2,085 5,625 2,562 5,829
9.50 329 5,399 518 5,396 692 5,592 914 5,661 1,390 5,817 1,910 6,031 2,383 6,251
9.75 279 5,899 435 5,896 577 6,072 792 6,126 1,239 6,284 1,752 6,468 2,221 6,665
10.00 240 6,399 356 6,399 475 6,553 656 6,605 1,112 6,732 1,627 6,909 2,089 7,089
10.50 186 7,399 194 7,399 348 7,533 499 7,560 875 7,656 1,370 7,812 1,824 7,960
11.00 182 8,399 182 8,399 216 8,510 338 8,534 708 8,601 1,146 8,718 1,585 8,853
11.50 182 9,399 182 9,399 182 9,498 - - 572 9,572 979 9,668 1,378 9,758
12.00 182 10,399 182 10,399 182 10,497 - - 427 10,530 810 10,603 1,219 10,697
12.50 182 11,399 182 11,399 182 11,483 - - 320 11,517 694 11,573 - -
13.00 182 12,399 182 12,399 182 12,481 - - 260 12,499 565 12,541 - -
13.50 182 13,399 - - 182 13,473 - - 202 13,483 468 13,506 - -
14.00 - - - - 182 14,465 - - 182 14,466 412 14,490 - -
14.50 - - - - 182 15,462 - - 182 15,466 359 15,490 - -
CTB (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,188 36 - - 2,191 49 - - - -
2.20 - - - - 2,088 40 - - 2,091 52 - - - -
2.30 - - - - 1,988 43 - - 1,991 55 - - - -
2.40 - - - - 1,888 45 - - 1,891 60 1,893 72 - -
2.50 1,776 36 - - 1,788 49 - - 1,789 65 1,792 77 - -
2.60 1,676 36 - - 1,687 55 - - 1,689 71 1,692 85 - -
2.70 1,576 36 1,579 41 1,586 59 - - 1,587 79 1,589 93 1,586 104
2.80 1,476 36 1,481 44 1,487 65 - - 1,486 87 1,486 101 1,486 115
2.90 1,376 36 1,381 47 1,387 73 - - 1,387 96 1,387 113 1,386 154
3.00 1,276 37 1,291 52 1,288 83 1,288 92 1,288 108 1,288 154 1,287 190
3.10 1,176 41 1,191 57 1,189 93 1,189 104 1,189 121 1,188 188 1,188 223
3.20 1,076 47 1,091 63 1,089 109 1,089 143 1,089 163 1,089 223 1,089 272
3.30 976 52 991 71 991 151 991 181 991 201 991 271 989 318
3.40 876 60 891 79 905 206 903 233 909 256 915 329 919 372
3.50 776 75 791 91 805 258 805 292 809 315 815 383 819 425
3.60 676 97 705 107 705 327 719 349 725 380 735 453 744 491
3.70 576 127 605 150 639 392 639 430 648 450 663 519 677 557
3.80 482 165 531 192 546 476 556 503 567 522 585 581 613 618
3.90 390 217 452 259 468 556 469 583 483 599 501 657 554 696
4.00 303 279 376 331 395 639 396 657 411 670 443 721 500 759
4.10 227 374 303 412 324 726 336 731 352 770 390 810 434 829
4.20 175 469 244 496 268 826 282 845 300 857 339 900 389 927
4.30 133 566 192 582 220 926 224 931 242 939 285 971 352 1,001
4.40 105 666 155 666 167 1,026 190 1,031 209 1,038 251 1,069 312 1,084
4.50 85 766 115 766 127 1,111 155 1,131 172 1,138 221 1,150 282 1,163
4.60 75 866 104 866 115 1,209 117 1,209 133 1,209 186 1,250 256 1,263
4.70 68 966 95 966 104 1,318 108 1,309 123 1,308 145 1,308 225 1,362
4.80 61 1,066 87 1,066 96 1,408 100 1,408 116 1,408 136 1,408 192 1,408
4.90 57 1,166 80 1,166 89 1,507 93 1,507 109 1,507 129 1,507 150 1,527
CTC (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 6,082 123 - - 6,084 123 - - - -
1.90 - - - - 5,982 123 - - 5,982 123 - - - -
1.95 - - - - 5,882 123 - - 5,882 123 - - - -
2.00 - - - - 5,784 123 - - 5,782 123 - - - -
2.10 5,574 123 - - 5,585 123 - - 5,584 123 5,584 123 - -
2.20 5,376 123 - - 5,386 123 - - 5,385 123 5,385 123 - -
2.30 5,176 123 - - 5,188 123 - - 5,186 123 5,186 123 - -
2.40 4,976 123 - - 4,989 123 - - 4,988 123 4,988 123 - -
2.50 4,777 123 - - 4,790 123 - - 4,789 123 4,789 123 - -
2.60 4,577 123 - - 4,592 123 - - 4,590 123 4,612 129 - -
2.70 4,377 123 - - 4,393 123 - - 4,392 123 4,412 191 - -
2.80 4,177 123 - - 4,194 126 - - 4,205 133 4,213 251 - -
2.90 3,977 126 3,994 127 4,000 142 - - 4,005 195 4,037 300 4,098 362
3.00 3,777 145 3,800 146 3,800 162 3,804 160 3,805 255 3,861 359 3,941 443
3.10 3,577 166 3,600 166 3,600 186 3,604 184 3,625 311 3,680 407 3,782 496
3.20 3,377 191 3,400 191 3,401 215 3,404 251 3,441 396 3,521 495 3,619 576
3.30 3,177 222 3,200 222 3,201 287 3,218 343 3,261 457 3,356 573 3,482 654
3.40 2,977 260 3,012 259 3,013 355 3,032 403 3,092 536 3,196 653 3,313 757
3.50 2,777 308 2,810 336 2,825 424 2,830 465 2,924 622 3,042 758 3,174 862
3.60 2,577 364 2,621 409 2,636 515 2,657 552 2,753 726 2,900 834 3,044 953
3.70 2,378 430 2,429 485 2,448 605 2,482 638 2,600 832 2,746 959 2,894 1,058
3.80 2,180 504 2,248 565 2,268 696 2,308 744 2,445 935 2,616 1,062 2,769 1,174
3.90 1,981 595 2,054 662 2,086 805 2,144 853 2,302 1,055 2,481 1,174 2,636 1,286
4.00 1,786 699 1,870 775 1,920 913 1,978 966 2,165 1,181 2,346 1,301 2,524 1,411
4.10 1,585 803 1,709 889 1,764 1,037 1,831 1,099 2,020 1,317 2,225 1,431 2,409 1,538
4.20 1,393 919 1,532 1,015 1,607 1,160 1,692 1,244 1,896 1,456 2,109 1,566 2,294 1,667
4.30 1,223 1,047 1,383 1,155 1,447 1,308 1,559 1,390 1,753 1,594 1,988 1,703 2,173 1,806
4.40 1,095 1,187 1,232 1,295 1,323 1,471 1,419 1,551 1,636 1,740 1,841 1,866 2,034 1,968
4.50 955 1,339 1,096 1,447 1,194 1,648 1,299 1,721 1,537 1,883 1,765 1,981 1,981 2,077
4.60 840 1,515 981 1,607 1,068 1,809 1,199 1,895 1,419 2,028 1,676 2,131 1,877 2,225
4.70 739 1,714 875 1,785 955 1,996 1,072 2,061 1,351 2,195 1,567 2,292 1,769 2,371
4.80 654 1,914 787 1,976 873 2,179 974 2,232 1,263 2,344 1,492 2,439 1,696 2,532
4.90 573 2,116 701 2,163 758 2,361 886 2,412 1,166 2,521 1,398 2,599 1,592 2,688
5.00 492 2,318 616 2,358 669 2,542 814 2,591 1,075 2,685 1,303 2,776 1,521 2,848
5.25 337 2,824 447 2,825 508 3,005 641 3,049 897 3,125 1,119 3,194 1,328 3,265
5.50 255 3,324 308 3,324 385 3,477 493 3,493 745 3,576 950 3,624 1,162 3,696
5.75 203 3,824 208 3,824 255 3,957 - - 613 4,037 795 4,088 998 4,132
6.00 167 4,324 172 4,324 170 4,456 - - 475 4,509 680 4,541 882 4,589
CTS (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 10,577 192 - - 10,577 192 - - - -
8.75 - - - - 10,327 192 - - 10,326 192 - - - -
9.00 - - - - 10,077 192 - - 10,076 192 - - - -
9.25 - - - - 9,828 192 - - 9,828 192 - - - -
9.50 - - - - 9,581 192 - - 9,580 192 - - - -
9.75 - - - - 9,337 192 - - 9,337 192 - - - -
10.00 - - - - 9,087 192 - - 9,086 192 - - - -
10.50 - - - - 8,588 192 - - 8,587 192 8,588 227 - -
11.00 8,030 192 - - 8,097 192 - - 8,097 202 8,102 330 - -
11.50 7,531 192 7,566 192 7,597 192 - - 7,596 247 7,616 453 7,669 613
12.00 7,032 192 7,067 192 7,106 192 7,107 228 7,107 355 7,142 582 7,228 785
12.50 6,533 194 6,570 194 6,614 228 6,617 335 6,627 479 6,684 725 6,797 950
13.00 6,033 252 6,074 250 6,130 310 6,132 463 6,146 642 6,233 920 6,386 1,147
13.50 5,534 334 5,580 364 5,644 426 5,648 638 5,680 821 5,809 1,117 5,988 1,356
14.00 5,034 447 5,091 508 5,170 580 5,174 822 5,223 1,052 5,388 1,339 5,625 1,588
14.50 4,536 597 4,610 675 4,706 764 4,713 1,029 4,789 1,289 5,002 1,588 5,266 1,856
15.00 4,037 788 4,130 872 4,259 970 4,268 1,276 4,376 1,534 4,618 1,864 4,937 2,120
15.50 3,538 1,004 3,641 1,111 3,780 1,217 3,832 1,567 3,965 1,827 4,267 2,146 4,608 2,412
16.00 3,034 1,246 3,194 1,374 3,369 1,489 3,414 1,861 3,593 2,153 3,938 2,458 4,309 2,720
16.50 2,543 1,518 2,764 1,662 2,983 1,793 3,012 2,199 3,244 2,482 3,624 2,788 4,019 3,038
17.00 2,096 1,831 2,363 2,000 2,616 2,127 2,668 2,582 2,913 2,829 3,364 3,097 3,810 3,327
17.50 1,766 2,193 1,995 2,367 2,277 2,508 2,335 2,981 2,606 3,217 3,070 3,494 3,490 3,725
18.00 1,479 2,626 1,703 2,770 1,960 2,921 2,030 3,426 2,319 3,612 2,791 3,872 3,228 4,096
18.50 1,217 3,129 1,443 3,226 1,677 3,348 1,765 3,826 2,074 4,014 2,577 4,254 3,020 4,473
19.00 993 3,635 1,201 3,695 1,426 3,800 1,505 4,267 1,825 4,442 2,339 4,664 2,791 4,854
19.50 786 4,144 985 4,179 1,225 4,263 1,271 4,716 1,632 4,867 2,143 5,069 2,581 5,263
20.00 625 4,647 804 4,646 1,018 4,733 1,075 5,177 1,419 5,315 1,953 5,497 2,402 5,675
21.00 383 5,647 516 5,644 691 5,653 755 6,119 1,099 6,222 1,614 6,364 2,045 6,523
22.00 262 6,647 317 6,647 479 6,646 526 7,077 837 7,150 1,327 7,265 1,759 7,386
23.00 192 7,647 200 7,647 313 7,647 355 8,052 645 8,100 1,079 8,192 1,496 8,298
24.00 192 8,647 192 8,647 202 8,647 210 9,036 486 9,070 881 9,135 - -
25.00 192 9,647 192 9,647 192 9,647 - - 371 10,046 712 10,090 - -
26.00 192 10,647 192 10,647 192 10,647 - - 245 11,028 564 11,052 - -
27.00 192 11,647 192 11,647 192 11,647 - - 202 12,008 473 12,030 - -
DFM (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,727 91 2,742 91 2,752 158 - - 2,752 334 2,755 462 2,783 552
2.70 2,527 106 2,543 106 2,552 223 - - 2,552 410 2,578 536 2,583 648
2.80 2,327 125 2,350 126 2,352 311 2,354 363 2,370 513 2,395 627 2,423 735
2.90 2,127 151 2,150 150 2,167 397 2,170 471 2,186 609 2,212 748 2,242 851
3.00 1,927 184 1,962 214 1,981 501 1,983 576 2,001 707 2,030 855 2,094 957
3.10 1,727 230 1,773 278 1,793 607 1,795 681 1,829 826 1,878 972 1,948 1,069
3.20 1,526 289 1,582 347 1,617 736 1,621 805 1,657 956 1,726 1,097 1,798 1,194
3.30 1,329 376 1,402 437 1,438 865 1,445 926 1,498 1,094 1,571 1,228 1,683 1,320
3.40 1,137 466 1,234 547 1,271 1,010 1,281 1,070 1,351 1,221 1,449 1,353 1,570 1,464
3.50 959 582 1,093 656 1,135 1,183 1,147 1,239 1,211 1,372 1,333 1,497 1,450 1,607
3.60 797 710 936 782 981 1,342 1,010 1,391 1,098 1,518 1,221 1,641 1,373 1,727
3.70 658 862 792 925 842 1,526 870 1,557 966 1,695 1,103 1,799 1,253 1,903
3.80 545 1,030 662 1,091 720 1,694 752 1,738 856 1,855 1,006 1,955 1,171 2,059
3.90 432 1,231 552 1,278 615 1,895 649 1,941 757 2,029 928 2,130 1,088 2,211
4.00 352 1,430 441 1,465 529 2,087 544 2,117 688 2,205 837 2,282 1,012 2,370
4.10 272 1,634 380 1,649 449 2,277 463 2,306 588 2,375 769 2,457 949 2,538
4.20 228 1,834 296 1,842 364 2,465 409 2,494 515 2,549 712 2,627 885 2,705
4.30 194 2,034 236 2,037 312 2,665 326 2,681 469 2,734 640 2,810 832 2,878
4.40 168 2,234 174 2,234 215 2,852 267 2,867 393 2,922 600 2,982 769 3,045
4.50 149 2,434 153 2,434 155 3,052 208 3,067 346 3,105 536 3,166 699 3,227
4.60 133 2,634 137 2,634 141 3,252 145 3,252 300 3,291 495 3,348 671 3,396
4.70 119 2,834 125 2,834 129 3,452 - - 247 3,491 453 3,534 608 3,580
4.80 110 3,034 114 3,034 121 3,643 - - 194 3,675 416 3,716 567 3,762
4.90 102 3,234 107 3,234 114 3,840 - - 133 3,875 375 3,898 528 3,943
5.00 94 3,434 102 3,434 109 4,039 - - 127 4,058 332 4,099 497 4,127
5.25 87 3,934 93 3,934 98 4,536 - - 117 4,558 282 4,580 413 4,607
5.50 87 4,434 87 4,434 93 5,035 - - 110 5,039 227 5,062 332 5,067
5.75 87 4,934 87 4,934 87 5,535 - - 103 5,539 174 5,539 - -
6.00 87 5,434 87 5,434 87 6,027 - - 95 6,027 113 6,040 - -
6.25 87 5,934 87 5,934 87 6,522 - - 93 6,522 106 6,520 - -
6.50 87 6,434 87 6,434 87 7,018 - - 90 7,018 103 7,015 - -
6.75 87 6,934 87 6,934 87 7,516 - - 87 7,519 101 7,516 - -
7.00 - - - - 87 8,016 - - 87 8,019 - - - -
7.25 - - - - 87 8,510 - - 87 8,510 - - - -
7.50 - - - - 87 9,004 - - - - - - - -
7.75 - - - - 87 9,500 - - - - - - - -
8.00 - - - - 87 9,996 - - - - - - - -
8.25 - - - - 87 10,496 - - - - - - - -
8.50 - - - - 87 10,996 - - - - - - - -
EVG (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,740 403 1,749 403 1,775 428 1,806 441 1,863 483 1,964 541 2,052 587
1.25 1,636 442 1,656 454 1,683 479 1,716 492 1,791 545 1,895 603 1,984 647
1.30 1,536 482 1,554 506 1,591 530 1,626 556 1,702 595 1,826 663 1,916 707
1.35 1,436 522 1,467 558 1,499 582 1,548 606 1,628 657 1,756 724 1,867 780
1.40 1,335 574 1,371 610 1,418 646 1,456 670 1,555 720 1,686 785 1,799 843
1.45 1,234 626 1,275 674 1,338 710 1,378 734 1,499 784 1,634 846 1,750 924
1.50 1,131 678 1,188 726 1,256 774 1,316 798 1,424 860 1,562 922 1,700 981
1.55 1,032 730 1,102 790 1,175 838 1,236 862 1,350 922 1,510 997 1,630 1,056
1.60 948 794 1,015 866 1,093 902 1,157 938 1,292 998 1,456 1,060 1,579 1,137
1.65 872 870 953 930 1,026 978 1,095 1,014 1,235 1,062 1,404 1,136 1,528 1,217
1.70 809 946 891 1,006 959 1,054 1,033 1,090 1,178 1,138 1,351 1,210 1,478 1,289
1.75 746 1,022 829 1,082 894 1,130 969 1,166 1,121 1,214 1,298 1,286 1,448 1,362
1.80 694 1,111 767 1,158 834 1,206 905 1,242 1,062 1,302 1,243 1,362 1,396 1,442
1.85 643 1,216 721 1,246 792 1,282 863 1,318 1,003 1,378 1,189 1,451 1,345 1,522
1.90 592 1,320 658 1,334 730 1,370 798 1,394 966 1,454 1,157 1,526 1,315 1,611
1.95 541 1,422 612 1,426 689 1,458 757 1,482 906 1,542 1,101 1,606 1,262 1,685
2.00 489 1,527 565 1,526 646 1,538 716 1,570 869 1,618 1,069 1,699 1,233 1,774
2.10 420 1,733 493 1,724 564 1,731 610 1,754 796 1,799 978 1,866 1,149 1,946
2.20 361 1,933 424 1,926 479 1,931 555 1,944 722 1,983 912 2,050 1,087 2,109
GAC (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,211 317 6,258 317 6,291 553 - - 6,390 1,050 6,523 1,342 6,760 1,685
3.90 5,812 368 5,879 368 5,916 670 - - 6,020 1,186 6,198 1,547 6,488 1,852
4.00 5,412 433 5,500 432 5,539 841 5,547 925 5,676 1,391 5,895 1,715 6,199 2,021
4.10 5,012 514 5,098 574 5,164 1,007 5,168 1,091 5,338 1,567 5,590 1,944 5,951 2,253
4.20 4,614 615 4,739 759 4,783 1,210 4,820 1,307 4,993 1,769 5,295 2,129 5,680 2,462
4.30 4,218 738 4,357 938 4,427 1,412 4,469 1,557 4,678 1,993 5,022 2,340 5,412 2,673
4.40 3,815 912 3,995 1,115 4,075 1,617 4,115 1,762 4,402 2,224 4,751 2,569 5,209 2,930
4.50 3,426 1,089 3,658 1,295 3,742 1,822 3,789 2,010 4,112 2,455 4,522 2,823 4,974 3,179
4.60 3,026 1,295 3,318 1,510 3,437 2,073 3,482 2,287 3,837 2,705 4,282 3,073 4,741 3,391
4.70 2,665 1,527 2,974 1,757 3,104 2,395 3,194 2,534 3,586 2,984 4,048 3,334 4,526 3,674
4.80 2,303 1,735 2,689 2,005 2,831 2,682 2,951 2,840 3,331 3,270 3,809 3,619 4,333 3,920
4.90 2,024 2,015 2,367 2,282 2,547 2,992 2,689 3,081 3,088 3,531 3,613 3,869 4,180 4,169
5.00 1,772 2,343 2,112 2,584 2,311 3,311 2,410 3,453 2,861 3,825 3,412 4,152 3,945 4,491
5.25 1,224 3,241 1,521 3,413 1,734 4,140 1,857 4,245 2,364 4,616 2,952 4,934 3,505 5,216
5.50 812 4,260 1,068 4,318 1,287 5,069 1,421 5,162 1,946 5,429 2,555 5,701 3,087 5,970
5.75 532 5,260 809 5,266 945 6,010 1,027 6,071 1,617 6,299 2,201 6,521 2,731 6,773
6.00 397 6,260 573 6,259 654 6,967 819 7,002 1,320 7,197 1,865 7,389 2,426 7,605
6.25 313 7,260 417 7,260 513 7,923 616 7,954 1,091 8,112 1,585 8,266 2,158 8,467
6.50 259 8,260 270 8,260 376 8,922 389 8,928 854 9,054 1,379 9,172 1,888 9,328
6.75 222 9,260 231 9,260 239 9,898 250 9,899 672 10,000 1,170 10,116 1,652 10,242
7.00 222 10,260 222 10,260 222 10,895 234 10,898 572 10,970 999 11,048 1,432 11,170
7.25 222 11,260 222 11,260 222 11,875 222 11,875 460 11,938 841 11,983 1,304 12,108
7.50 222 12,260 222 12,260 222 12,867 - - 342 12,906 742 12,946 1,134 13,034
7.75 222 13,260 222 13,260 222 13,863 - - 222 13,871 566 13,910 1,001 13,999
8.00 222 14,260 222 14,260 222 14,862 - - 222 14,870 467 14,910 - -
8.25 222 15,260 222 15,260 222 15,860 - - 222 15,870 356 15,870 - -
8.50 - - - - 222 16,847 - - 222 16,847 - - - -
8.75 - - - - 222 17,838 - - 222 17,839 - - - -
9.00 - - - - 222 18,830 - - 222 18,830 - - - -
9.25 - - - - 222 19,824 - - 222 19,831 - - - -
9.50 - - - - 222 20,823 - - - - - - - -
9.75 - - - - 222 21,822 - - - - - - - -
10.00 - - - - 222 22,810 - - - - - - - -
10.50 - - - - 222 24,792 - - - - - - - -
GAH (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 24,896 632 - - 25,115 1,141 - - - -
6.25 - - - - 23,608 682 - - 23,953 1,403 - - - -
6.50 - - - - 22,463 889 - - 22,804 1,733 - - - -
6.75 20,852 665 21,113 669 21,134 1,117 - - 21,651 2,147 22,308 2,966 23,054 3,707
7.00 19,675 808 19,858 949 20,022 1,441 20,135 1,788 20,514 2,537 21,248 3,516 22,150 4,150
7.25 18,358 990 18,729 1,224 18,866 1,831 19,027 2,137 19,441 3,018 20,243 4,022 21,253 4,766
7.50 17,204 1,219 17,499 1,598 17,679 2,225 17,830 2,624 18,284 3,522 19,343 4,620 20,316 5,370
7.75 15,872 1,515 16,297 1,975 16,474 2,743 16,672 3,109 17,268 4,129 18,403 5,205 19,474 5,923
8.00 14,610 1,955 15,090 2,427 15,303 3,262 15,635 3,720 16,335 4,739 17,534 5,843 18,672 6,602
8.25 13,431 2,413 13,940 2,939 14,211 3,870 14,531 4,329 15,296 5,437 16,692 6,532 17,873 7,324
8.50 12,195 2,978 12,782 3,507 13,129 4,486 13,529 5,053 14,444 6,057 15,841 7,138 16,746 7,884
8.75 10,968 3,580 11,719 4,163 12,089 5,190 12,564 5,748 13,582 6,762 15,052 7,845 16,035 8,739
9.00 9,770 4,221 10,682 4,860 11,114 5,890 11,597 6,475 12,741 7,514 14,326 8,595 15,383 9,544
9.25 8,605 4,930 9,634 5,597 10,088 6,674 10,728 7,255 11,973 8,271 13,619 9,353 14,679 10,350
9.50 7,543 5,699 8,694 6,374 9,278 7,540 9,897 8,171 11,258 9,131 12,862 10,155 14,004 11,156
9.75 6,631 6,558 7,740 7,224 8,395 8,452 9,065 9,018 10,413 9,947 12,252 11,016 13,418 12,005
10.00 5,780 7,478 6,908 8,109 7,622 9,427 8,400 9,973 9,851 10,874 11,594 11,869 12,815 12,900
10.50 4,387 9,593 5,325 10,095 6,229 11,450 7,015 11,918 8,549 12,756 10,373 13,759 11,649 14,688
11.00 3,236 12,085 4,267 12,382 5,030 13,631 5,878 14,055 7,505 14,799 9,317 15,800 10,655 16,559
11.50 2,294 14,595 3,274 14,716 3,993 15,896 4,885 16,238 6,512 16,926 8,362 17,731 9,692 18,355
12.00 1,608 17,112 2,525 17,151 3,175 18,207 3,986 18,458 5,563 19,190 7,521 19,811 8,864 20,234
12.50 1,096 19,629 1,847 19,623 2,496 20,626 3,270 20,774 4,856 21,224 6,630 22,015 8,006 22,418
13.00 858 22,129 1,439 22,116 1,972 23,027 2,737 23,168 4,150 23,654 5,997 24,240 7,350 24,731
13.50 697 24,629 1,046 24,629 1,516 25,422 2,161 25,587 3,567 25,884 5,264 26,453 6,652 26,822
14.00 632 27,129 786 27,129 1,181 27,921 1,737 27,999 3,070 28,240 4,758 28,792 6,016 29,154
14.50 632 29,629 632 29,629 846 30,394 1,459 30,406 2,634 30,657 4,163 30,984 5,538 31,430
15.00 632 32,129 632 32,129 682 32,782 1,157 32,840 2,278 33,042 3,755 33,384 5,149 33,715
15.50 632 34,629 632 34,629 632 35,275 960 35,376 1,933 35,482 3,329 35,712 - -
16.00 632 37,129 632 37,129 632 37,751 796 37,832 1,649 37,984 2,911 38,154 - -
16.50 632 39,629 632 39,629 632 40,232 - - 1,400 40,486 2,610 40,571 - -
17.00 632 42,129 632 42,129 632 42,731 - - 1,242 42,900 2,269 42,945 - -
17.50 632 44,629 632 44,629 632 45,229 - - 1,071 45,400 2,031 45,446 - -
18.00 632 47,129 632 47,129 632 47,711 - - 934 47,862 1,786 47,907 - -
18.50 632 49,629 - - 632 50,208 - - 739 50,326 - - - -
19.00 632 52,129 - - 632 52,708 - - 682 52,702 - - - -
19.50 632 54,629 - - 632 55,189 - - 632 55,240 - - - -
20.00 632 57,129 - - 632 57,670 - - 632 57,737 - - - -
21.00 - - - - 632 62,651 - - 632 62,698 - - - -
22.00 - - - - 632 67,614 - - 632 67,652 - - - -
23.00 - - - - 632 72,594 - - - - - - - -
24.00 - - - - 632 77,574 - - - - - - - -
25.00 - - - - 632 82,554 - - - - - - - -
26.00 - - - - 632 87,533 - - - - - - - -
27.00 - - - - 632 92,498 - - - - - - - -
GHL (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 14,818 343 - - 14,853 383 - - - -
8.00 - - - - 14,333 343 - - 14,383 512 - - - -
8.25 - - - - 13,833 343 - - 13,882 594 - - - -
8.50 - - - - 13,331 343 - - 13,438 705 - - - -
8.75 - - - - 12,830 343 - - 12,965 839 - - - -
9.00 - - - - 12,354 377 12,387 505 12,510 942 - - - -
9.25 - - - - 11,854 476 11,887 648 12,059 1,104 - - - -
9.50 11,269 369 11,349 371 11,374 617 11,431 781 11,614 1,285 12,036 1,767 12,545 2,259
9.75 10,770 432 10,850 430 10,895 714 10,949 907 11,205 1,454 11,667 1,992 12,173 2,452
10.00 10,271 505 10,366 566 10,430 852 10,489 1,120 10,778 1,645 11,296 2,189 11,844 2,677
10.50 9,274 700 9,409 860 9,493 1,183 9,595 1,480 9,974 2,070 10,554 2,662 11,173 3,181
11.00 8,278 973 8,460 1,190 8,578 1,566 8,739 1,914 9,189 2,541 9,851 3,134 10,531 3,672
11.50 7,286 1,380 7,541 1,599 7,832 2,037 7,902 2,432 8,477 3,063 9,216 3,689 9,916 4,240
12.00 6,308 1,809 6,739 2,069 6,973 2,605 7,142 2,998 7,780 3,631 8,569 4,250 9,307 4,799
12.50 5,380 2,303 5,882 2,622 6,175 3,244 6,413 3,587 7,139 4,268 7,986 4,883 8,786 5,447
13.00 4,454 2,906 5,098 3,222 5,435 3,886 5,790 4,218 6,545 4,891 7,429 5,517 8,232 6,081
13.50 3,631 3,533 4,344 3,894 4,756 4,588 5,155 4,903 5,859 5,695 6,784 6,316 7,670 6,834
14.00 2,987 4,281 3,676 4,677 4,109 5,342 4,569 5,637 5,454 6,325 6,411 6,914 7,281 7,470
14.50 2,423 5,223 3,046 5,523 3,537 6,149 3,996 6,435 4,929 7,091 5,906 7,642 6,812 8,174
15.00 1,931 6,213 2,508 6,400 3,045 6,982 3,506 7,334 4,499 7,862 5,514 8,414 6,402 8,919
15.50 1,532 7,220 2,060 7,309 2,587 7,859 3,059 8,186 4,068 8,679 5,079 9,187 6,015 9,688
16.00 1,193 8,225 1,656 8,321 2,158 8,761 2,702 9,048 3,697 9,509 4,697 9,993 5,598 10,456
16.50 896 9,231 1,349 9,276 1,837 9,772 2,330 9,953 3,318 10,366 4,352 10,826 5,298 11,262
17.00 658 10,231 1,077 10,254 1,574 10,698 2,021 10,858 3,012 11,237 4,007 11,653 4,966 12,098
17.50 534 11,231 846 11,239 1,289 11,654 1,754 11,788 2,716 12,121 3,713 12,525 4,625 12,922
18.00 442 12,231 665 12,231 1,089 12,601 1,522 12,712 2,431 13,022 3,439 13,391 4,341 13,757
18.50 375 13,231 474 13,231 939 13,575 1,316 13,675 2,196 13,934 3,149 14,251 4,092 14,627
19.00 343 14,231 343 14,231 725 14,546 1,120 14,622 1,984 14,869 2,909 15,169 3,806 15,502
19.50 343 15,231 343 15,231 606 15,514 930 15,579 1,774 15,797 2,678 16,077 3,547 16,375
20.00 343 16,231 343 16,231 520 16,501 840 16,543 1,604 16,730 2,478 16,985 3,355 17,274
21.00 343 18,231 343 18,231 343 18,465 - - 1,265 18,638 2,092 18,838 2,929 19,086
22.00 343 20,231 343 20,231 343 20,445 - - 1,012 20,578 1,764 20,712 2,582 20,939
23.00 343 22,231 343 22,231 343 22,423 - - 814 22,511 1,513 22,628 - -
24.00 343 24,231 - - 343 24,405 - - 650 24,467 1,273 24,550 - -
25.00 - - - - 343 26,405 - - - - - - - -
26.00 - - - - 343 28,382 - - - - - - - -
27.00 - - - - 343 30,373 - - - - - - - -
28.00 - - - - 343 32,365 - - - - - - - -
29.00 - - - - 343 34,350 - - - - - - - -
GLA (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,159 4,143
53.57 1,910 4,604
55.36 1,679 5,081
57.14 1,472 5,560
58.93 1,291 6,042
60.72 1,120 6,530
62.50 965 7,016
64.29 834 7,506
66.07 713 7,994
67.86 611 8,490
69.64 527 8,980
71.43 447 9,476
73.22 377 9,971
75.00 318 10,466
76.79 278 10,962
78.57 256 11,457
80.36 254 11,954
82.14 251 12,448
83.93 248 12,945
85.72 248 13,443
87.50 248 13,937
89.29 248 14,435
91.07 248 14,932
92.86 248 15,428
94.64 248 15,924
96.43 248 16,421
GLI (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - - - 4,249 806 - - - - - -
36.00 - - - - - - 4,063 897 - - - - - -
37.00 3,775 776 3,809 799 3,847 936 3,880 996 3,973 1,102 4,180 1,296 4,407 1,495
38.00 3,576 856 3,616 889 3,659 1,035 3,701 1,100 3,811 1,206 4,037 1,413 4,270 1,615
39.00 3,376 939 3,423 983 3,475 1,139 3,522 1,207 3,648 1,321 3,897 1,533 4,148 1,731
40.00 3,175 1,024 3,232 1,081 3,301 1,254 3,352 1,321 3,497 1,437 3,758 1,660 4,025 1,858
41.00 2,973 1,113 3,044 1,188 3,143 1,367 3,183 1,439 3,347 1,565 3,632 1,792 3,903 1,993
42.00 2,771 1,204 2,860 1,292 2,935 1,484 3,022 1,558 3,198 1,686 3,505 1,920 3,780 2,126
43.00 2,569 1,302 2,676 1,405 2,772 1,605 2,862 1,683 3,064 1,817 3,377 2,048 3,667 2,258
44.00 2,365 1,407 2,498 1,523 2,610 1,735 2,704 1,813 2,927 1,955 3,253 2,185 3,560 2,393
45.00 2,163 1,522 2,313 1,646 2,452 1,869 2,559 1,948 2,788 2,099 3,143 2,348 3,451 2,541
46.00 1,965 1,647 2,148 1,783 2,294 2,008 2,412 2,087 2,668 2,258 3,032 2,495 3,344 2,690
47.00 1,821 1,785 1,995 1,923 2,147 2,154 2,285 2,233 2,545 2,410 2,916 2,639 3,232 2,833
48.00 1,691 1,936 1,859 2,071 2,010 2,304 2,160 2,381 2,425 2,572 2,803 2,792 3,136 2,980
49.00 1,565 2,094 1,736 2,223 1,874 2,459 2,030 2,558 2,309 2,732 2,708 2,954 3,044 3,130
50.00 1,450 2,302 1,618 2,384 1,741 2,631 1,912 2,725 2,204 2,896 2,611 3,111 2,953 3,292
52.50 1,193 2,819 1,343 2,839 1,454 3,090 1,623 3,170 1,968 3,319 2,361 3,511 2,711 3,685
55.00 970 3,337 1,105 3,336 1,217 3,562 1,378 3,626 1,742 3,756 2,156 3,933 2,519 4,091
57.50 770 3,841 898 3,831 1,009 4,041 1,162 4,090 1,530 4,198 1,947 4,360 2,318 4,512
60.00 593 4,341 721 4,335 832 4,521 972 4,561 1,344 4,659 1,799 4,802 2,142 4,935
62.50 443 4,841 567 4,839 682 5,009 799 5,042 1,179 5,121 1,624 5,247 1,978 5,374
65.00 339 5,341 442 5,341 548 5,499 663 5,525 1,013 5,592 1,452 5,704 1,813 5,819
67.50 264 5,841 339 5,841 438 5,992 546 6,011 886 6,067 1,314 6,165 1,683 6,263
70.00 209 6,341 260 6,341 351 6,485 450 6,501 771 6,547 1,181 6,631 1,553 6,725
72.50 177 6,841 202 6,841 279 6,979 369 6,990 671 7,029 1,076 7,105 1,422 7,185
75.00 177 7,341 177 7,341 227 7,475 304 7,483 584 7,516 969 7,578 1,321 7,648
77.50 177 7,841 177 7,841 183 7,970 252 7,976 504 8,002 874 8,057 1,221 8,123
80.00 177 8,341 177 8,341 179 8,466 - - 438 8,493 795 8,540 1,116 8,596
82.50 177 8,841 177 8,841 177 8,962 - - 378 8,983 711 9,022 1,036 9,072
85.00 177 9,341 177 9,341 177 9,458 - - 329 9,475 644 9,510 960 9,552
87.50 177 9,841 177 9,841 177 9,956 - - 288 9,970 586 9,998 885 10,034
90.00 177 10,341 177 10,341 177 10,452 - - 241 10,463 526 10,485 808 10,518
92.50 177 10,841 177 10,841 177 10,950 - - 208 10,958 473 10,977 - -
95.00 177 11,341 177 11,341 177 11,446 - - 191 11,452 433 11,469 - -
97.50 177 11,841 - - 177 11,942 - - 189 11,948 392 11,962 - -
100.00 - - - - 177 12,440 - - - - - - - -
102.50 - - - - 177 12,936 - - - - - - - -
105.00 - - - - 177 13,433 - - - - - - - -
107.50 - - - - 177 13,930 - - - - - - - -
110.00 - - - - 177 14,426 - - - - - - - -
112.50 - - - - 177 14,923 - - - - - - - -
GLX (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 38,667 534 - - 38,848 534 - - - -
24.00 - - - - 37,678 534 - - 37,866 534 - - - -
25.00 - - - - 36,677 534 - - 36,896 534 - - - -
26.00 - - - - 35,684 534 - - 35,896 534 - - - -
27.00 - - - - 34,696 534 - - 34,924 534 - - - -
28.00 - - - - 33,708 534 - - 33,953 534 - - - -
29.00 - - - - 32,708 534 - - 32,950 534 - - - -
30.00 - - - - 31,714 534 - - 31,982 534 - - - -
31.00 - - - - 30,724 534 - - 31,010 534 - - - -
32.00 - - - - 29,738 534 - - 30,060 544 - - - -
33.00 - - - - 28,751 534 - - 29,085 554 - - - -
34.00 - - - - 27,746 534 - - 28,130 574 28,657 890 - -
35.00 26,556 534 26,666 534 26,753 534 - - 27,190 594 27,769 1,084 - -
36.00 25,558 534 25,664 534 25,768 534 25,901 544 26,245 667 26,876 1,283 - -
37.00 24,560 534 24,676 534 24,781 534 24,929 554 25,314 796 26,384 1,520 - -
38.00 23,562 534 23,673 534 23,810 534 23,956 564 24,393 989 25,523 1,780 26,455 2,515
39.00 22,563 534 22,686 534 22,823 544 22,996 584 23,481 1,161 24,682 2,036 25,657 2,885
40.00 21,566 534 21,698 534 21,848 564 22,047 693 22,951 1,417 23,838 2,337 24,864 3,190
41.00 20,568 534 20,696 534 20,885 574 21,108 880 22,057 1,648 23,118 2,674 24,083 3,571
42.00 19,570 534 19,720 544 19,920 697 20,176 1,091 21,173 1,941 22,165 2,987 23,305 3,968
43.00 18,570 534 18,731 591 18,973 882 19,480 1,333 20,314 2,260 21,497 3,375 22,577 4,350
44.00 17,573 593 17,760 778 18,062 1,119 18,564 1,614 19,471 2,586 20,711 3,783 21,858 4,757
45.00 16,576 745 16,787 1,001 17,216 1,379 17,674 1,944 18,626 2,972 19,932 4,163 21,139 5,246
46.00 15,579 938 15,826 1,250 16,291 1,703 16,770 2,269 17,805 3,364 19,178 4,627 20,395 5,700
47.00 14,584 1,224 14,886 1,559 15,397 2,056 15,899 2,669 16,998 3,786 18,429 5,112 19,711 6,169
48.00 13,587 1,532 13,963 1,898 14,507 2,460 15,077 3,086 16,214 4,270 17,715 5,569 19,076 6,671
49.00 12,597 1,903 13,026 2,277 13,634 2,900 14,256 3,551 15,435 4,733 17,014 6,077 18,421 7,215
50.00 11,627 2,294 12,132 2,707 12,779 3,368 13,411 4,026 14,722 5,256 16,357 6,636 17,750 7,717
52.50 9,162 3,457 9,955 3,959 10,771 4,743 11,500 5,424 12,880 6,631 14,636 7,981 16,275 9,009
55.00 6,816 4,893 7,943 5,565 8,908 6,334 9,755 6,940 11,274 8,117 13,129 9,421 14,687 10,456
57.50 4,987 6,672 6,198 7,431 7,252 8,126 8,163 8,658 9,802 9,785 11,780 11,050 13,475 12,027
60.00 3,603 9,027 4,658 9,543 5,834 10,096 6,790 10,568 8,494 11,526 10,505 12,731 12,161 13,638
62.50 2,502 11,493 3,446 11,819 4,610 12,225 5,591 12,618 7,301 13,503 9,372 14,558 11,064 15,484
65.00 1,629 13,984 2,496 14,180 3,633 14,468 4,576 14,784 6,281 15,506 8,312 16,411 10,022 17,216
67.50 997 16,487 1,726 16,598 2,797 16,781 3,710 17,041 5,386 17,645 7,356 18,428 9,088 19,150
70.00 612 18,987 1,155 18,990 2,116 19,168 2,958 19,356 4,607 19,809 6,526 20,514 8,229 21,128
72.50 534 21,487 789 21,487 1,572 21,518 2,330 21,743 3,917 22,086 5,773 22,662 7,442 23,205
75.00 534 23,987 554 23,987 1,154 23,987 1,834 24,040 3,311 24,419 5,137 24,878 6,761 25,337
77.50 534 26,487 544 26,487 844 26,487 1,410 26,487 2,786 26,775 4,537 27,157 6,073 27,495
80.00 534 28,987 534 28,987 595 28,987 1,107 28,987 2,316 29,110 4,031 29,454 5,535 29,737
82.50 534 31,487 534 31,487 554 31,487 859 31,487 1,932 31,487 3,559 31,844 5,009 32,003
85.00 534 33,987 534 33,987 544 33,987 634 33,987 1,605 33,987 3,106 34,215 4,512 34,522
87.50 534 36,487 534 36,487 534 36,487 - - 1,345 36,487 2,734 36,487 - -
GWM (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 2,684 71 - - 2,687 113 - - - -
5.25 - - - - 2,563 80 - - 2,573 145 - - - -
5.50 - - - - 2,430 104 - - 2,455 179 - - - -
5.75 - - - - 2,315 138 - - 2,334 219 - - - -
6.00 2,164 91 2,175 105 2,203 171 - - 2,227 259 2,288 377 2,370 453
6.25 2,039 111 2,060 134 2,081 213 2,086 248 2,113 314 2,157 440 2,272 519
6.50 1,916 136 1,929 166 1,957 261 1,967 292 2,006 364 2,085 495 2,174 580
6.75 1,792 167 1,815 206 1,845 308 1,857 349 1,914 426 1,978 556 2,081 657
7.00 1,667 212 1,695 253 1,731 362 1,752 408 1,799 488 1,883 621 2,016 729
7.25 1,540 258 1,579 302 1,622 423 1,650 468 1,712 552 1,802 695 1,922 795
7.50 1,419 310 1,462 360 1,525 491 1,548 537 1,615 632 1,717 766 1,851 866
7.75 1,292 368 1,354 422 1,411 562 1,437 610 1,501 706 1,655 849 1,783 941
8.00 1,171 429 1,243 490 1,311 637 1,340 679 1,414 779 1,585 927 1,734 1,022
8.25 1,052 496 1,140 564 1,221 712 1,252 760 1,330 856 1,515 1,002 1,643 1,098
8.50 935 573 1,038 642 1,131 795 1,173 838 1,257 944 1,443 1,079 1,573 1,179
8.75 836 654 941 724 1,041 877 1,080 925 1,180 1,036 1,376 1,174 1,511 1,269
9.00 745 737 848 809 957 967 1,001 1,020 1,126 1,126 1,309 1,263 1,457 1,341
9.25 663 828 764 898 875 1,061 930 1,122 1,043 1,224 1,253 1,353 1,406 1,444
9.50 587 929 688 995 806 1,164 855 1,220 978 1,320 1,198 1,449 1,350 1,538
9.75 519 1,030 623 1,094 730 1,272 795 1,330 919 1,413 1,140 1,544 1,301 1,612
10.00 460 1,153 568 1,197 667 1,376 731 1,434 867 1,525 1,085 1,646 1,256 1,727
10.50 349 1,402 452 1,431 559 1,602 626 1,652 755 1,738 993 1,845 1,162 1,934
11.00 263 1,654 363 1,670 457 1,837 522 1,873 667 1,960 904 2,036 1,067 2,121
11.50 185 1,904 288 1,916 373 2,068 437 2,101 595 2,166 819 2,267 989 2,332
12.00 131 2,156 228 2,160 302 2,315 365 2,337 520 2,393 742 2,482 921 2,548
12.50 104 2,406 177 2,410 243 2,557 303 2,576 456 2,619 681 2,711 850 2,763
13.00 86 2,657 137 2,659 200 2,799 254 2,823 400 2,861 611 2,928 796 2,989
13.50 72 2,906 110 2,909 169 3,049 214 3,064 349 3,096 563 3,151 722 3,205
14.00 71 3,157 84 3,159 127 3,288 176 3,301 308 3,333 525 3,375 664 3,440
14.50 71 3,408 71 3,409 106 3,533 144 3,549 264 3,571 464 3,609 622 3,665
15.00 71 3,658 71 3,659 86 3,777 129 3,789 239 3,805 425 3,844 572 3,907
15.50 71 3,909 71 3,911 76 4,025 95 4,039 204 4,049 388 4,074 530 4,127
16.00 71 4,159 71 4,161 71 4,271 - - 177 4,302 345 4,313 - -
16.50 71 4,409 71 4,411 71 4,519 - - 163 4,546 318 4,579 - -
17.00 71 4,659 71 4,661 71 4,765 - - 138 4,790 287 4,823 - -
17.50 - - - - 71 5,012 - - - - - - - -
18.00 - - - - 71 5,262 - - - - - - - -
18.50 - - - - 71 5,508 - - - - - - - -
19.00 - - - - 71 5,754 - - - - - - - -
19.50 - - - - 71 6,003 - - - - - - - -
20.00 - - - - 71 6,251 - - - - - - - -
21.00 - - - - 71 6,750 - - - - - - - -
22.00 - - - - 71 7,247 - - - - - - - -
23.00 - - - - 71 7,742 - - - - - - - -
24.00 - - - - 71 8,238 - - - - - - - -
25.00 - - - - 71 8,733 - - - - - - - -
HAI (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 5,353 126 - - 5,357 126 - - - -
3.00 - - - - 5,155 126 - - 5,159 126 - - - -
3.10 - - - - 4,958 126 - - 4,969 126 - - - -
3.20 - - - - 4,759 126 - - 4,769 126 - - - -
3.30 - - - - 4,566 126 - - 4,569 134 4,571 255 - -
3.40 - - - - 4,366 126 - - 4,369 147 4,371 303 - -
3.50 - - - - 4,166 130 - - 4,169 212 4,171 363 - -
3.60 - - - - 3,967 146 3,966 194 3,969 272 3,994 411 - -
3.70 - - - - 3,767 164 3,767 260 3,767 335 3,795 499 - -
3.80 - - - - 3,582 187 3,582 324 3,587 389 3,613 576 - -
3.90 3,324 218 3,346 218 3,382 215 3,382 388 3,387 452 3,434 657 3,483 761
4.00 3,124 254 3,147 252 3,196 287 3,197 453 3,205 537 3,266 736 3,325 865
4.10 2,924 296 2,957 293 3,009 353 3,009 541 3,020 628 3,085 838 3,159 957
4.20 2,724 348 2,757 373 2,821 420 2,822 629 2,833 740 2,914 939 3,006 1,061
4.30 2,525 409 2,566 451 2,632 511 2,633 736 2,661 848 2,765 1,043 2,864 1,155
4.40 2,325 480 2,373 529 2,454 581 2,456 841 2,486 955 2,608 1,157 2,728 1,269
4.50 2,125 558 2,190 612 2,277 690 2,281 947 2,326 1,083 2,457 1,282 2,594 1,394
4.60 1,925 650 2,017 711 2,112 782 2,113 1,081 2,152 1,206 2,313 1,396 2,460 1,522
4.70 1,725 754 1,844 826 1,944 893 1,948 1,208 2,000 1,332 2,176 1,531 2,342 1,651
4.80 1,537 858 1,656 942 1,791 1,017 1,795 1,342 1,854 1,474 2,053 1,671 2,224 1,790
4.90 1,344 974 1,491 1,070 1,619 1,155 1,659 1,503 1,720 1,630 1,921 1,816 2,120 1,917
5.00 1,189 1,101 1,339 1,198 1,477 1,282 1,517 1,677 1,604 1,753 1,823 1,951 2,024 2,045
5.25 871 1,512 994 1,583 1,163 1,688 1,194 2,073 1,287 2,181 1,547 2,335 1,761 2,428
5.50 631 2,018 749 2,042 881 2,128 917 2,528 1,023 2,600 1,306 2,732 1,541 2,818
5.75 432 2,527 546 2,526 664 2,562 704 2,988 794 3,042 1,116 3,153 1,346 3,237
6.00 316 3,027 365 3,027 505 3,034 515 3,456 648 3,494 942 3,597 1,152 3,669
6.25 242 3,527 250 3,527 381 3,530 391 3,933 503 3,968 788 4,044 1,014 4,090
6.50 194 4,027 200 4,027 254 4,027 260 4,421 389 4,440 669 4,501 870 4,546
6.75 160 4,527 167 4,527 170 4,527 172 4,907 318 4,926 569 4,967 754 5,014
7.00 138 5,027 143 5,027 149 5,027 155 5,391 244 5,410 473 5,453 628 5,479
7.25 126 5,527 126 5,527 137 5,527 143 5,891 162 5,890 373 5,915 533 5,942
7.50 126 6,027 126 6,027 127 6,027 - - 151 6,391 303 6,415 476 6,422
7.75 126 6,527 126 6,527 126 6,527 - - 143 6,891 239 6,895 - -
8.00 126 7,027 - - 126 7,027 - - 137 7,374 163 7,395 - -
8.25 - - - - 126 7,527 - - - - - - - -
HCF (應用日期 : 06/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 34,204 563 - - 34,200 563 - - - -
42.00 - - - - 33,210 563 - - 33,206 563 - - - -
43.00 - - - - 32,220 563 - - 32,226 563 - - - -
44.00 - - - - 31,234 563 - - 31,244 573 - - - -
45.00 - - - - 30,231 563 - - 30,227 583 - - - -
46.00 - - - - 29,237 563 - - 29,244 593 29,373 838 - -
47.00 28,010 563 28,154 563 28,251 563 - - 28,263 613 28,413 1,022 28,895 1,482
48.00 27,010 563 27,152 563 27,265 563 - - 27,308 693 27,483 1,221 28,035 1,760
49.00 26,012 563 26,164 563 26,258 563 26,268 573 26,322 848 26,568 1,397 27,177 1,963
50.00 25,015 563 25,162 563 25,270 563 25,284 583 25,376 1,023 25,661 1,648 26,339 2,203
52.50 22,520 563 22,686 563 22,813 593 22,847 784 22,999 1,582 23,483 2,304 24,298 2,961
55.00 20,025 563 20,209 573 20,376 925 20,431 1,313 20,725 2,292 21,383 3,116 22,353 3,860
57.50 17,528 794 17,769 1,032 17,996 1,581 18,091 2,047 18,542 3,176 19,424 4,049 20,496 4,866
60.00 15,039 1,401 15,371 1,723 15,670 2,464 15,822 3,015 16,486 4,238 17,574 5,187 18,701 5,986
62.50 12,563 2,315 13,053 2,663 13,445 3,636 13,667 4,239 14,557 5,480 15,811 6,463 17,075 7,302
65.00 10,136 3,440 10,947 3,866 11,494 5,080 11,807 5,666 12,780 6,877 14,140 7,858 15,509 8,696
67.50 7,809 4,810 8,883 5,303 9,516 6,606 9,928 7,201 11,140 8,425 12,642 9,363 14,028 10,195
70.00 5,763 6,432 6,999 7,094 7,730 8,380 8,123 8,963 9,750 10,021 11,254 11,029 12,779 11,766
72.50 4,254 8,711 5,335 9,149 6,150 10,361 6,710 10,776 8,255 11,961 9,898 12,795 11,389 13,524
75.00 3,038 11,140 3,963 11,446 4,808 12,604 5,394 12,978 7,079 13,902 8,763 14,650 10,279 15,375
77.50 2,059 13,650 2,845 13,773 3,682 14,827 4,294 15,131 6,017 15,923 7,681 16,625 9,165 17,238
80.00 1,316 16,156 1,980 16,188 2,754 17,125 3,368 17,363 5,060 18,042 6,615 18,633 8,232 19,235
82.50 786 18,656 1,325 18,656 2,009 19,476 2,610 19,654 4,225 20,242 5,853 20,758 7,307 21,260
85.00 563 21,156 887 21,156 1,434 21,870 1,988 22,005 3,549 22,481 5,053 22,923 6,532 23,384
87.50 563 23,656 583 23,656 998 24,284 1,471 24,395 2,909 24,772 4,389 25,148 5,745 25,534
90.00 563 26,156 563 26,156 703 26,730 1,094 26,808 2,401 27,107 3,754 27,414 5,134 27,764
92.50 563 28,656 563 28,656 573 29,185 772 29,236 1,957 29,477 3,259 29,720 4,499 30,005
95.00 563 31,156 563 31,156 563 31,650 - - 1,588 31,878 2,745 32,069 - -
97.50 563 33,656 563 33,656 563 34,128 - - 1,297 34,293 2,382 34,440 - -
100.00 563 36,156 563 36,156 563 36,607 - - 1,027 36,724 2,010 36,831 - -
102.50 - - - - 563 39,084 - - - - - - - -
|
|