|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 38,193 527 - - 38,482 527 - - - -
8.00 - - - - 36,926 527 - - 37,358 527 - - - -
8.25 - - - - 35,688 527 - - 36,061 527 - - - -
8.50 - - - - 34,449 527 - - 34,793 527 - - - -
8.75 - - - - 33,263 527 - - 33,653 527 33,986 591 - -
9.00 31,723 527 31,847 527 32,003 527 32,081 527 32,328 527 32,640 631 32,892 753
9.25 30,473 527 30,605 527 30,732 527 30,847 527 31,240 527 31,528 683 31,761 1,034
9.50 29,223 527 29,398 527 29,484 527 29,688 527 29,939 556 30,410 734 30,454 1,299
9.75 27,973 527 28,144 527 28,245 527 28,413 527 28,639 597 29,273 1,020 29,484 1,522
10.00 26,723 527 26,890 527 27,079 527 27,131 527 27,540 649 28,127 1,268 28,328 1,763
10.50 24,222 527 24,378 527 24,551 527 24,755 607 25,136 753 25,926 1,738 26,141 2,430
11.00 21,727 527 21,894 527 22,040 623 22,359 713 22,860 1,305 23,695 2,422 24,095 3,153
11.50 19,232 527 19,465 615 19,645 764 19,955 1,094 20,720 1,791 21,684 3,144 22,150 4,030
12.00 16,739 671 16,956 769 17,335 1,166 17,709 1,640 18,595 2,518 19,677 4,067 20,298 5,050
12.50 14,244 1,031 14,547 1,227 15,046 1,876 15,544 2,518 16,546 3,446 17,808 5,249 18,590 6,188
13.00 11,770 1,657 12,053 2,018 12,726 2,880 13,381 3,497 14,604 4,615 15,877 6,459 16,727 7,496
13.50 9,256 2,654 9,941 3,196 10,867 4,099 11,448 4,800 12,892 5,957 14,383 7,790 15,139 8,860
14.00 6,970 3,922 8,023 4,707 8,934 5,601 9,738 6,300 11,145 7,399 12,786 9,273 13,708 10,370
14.50 4,782 5,663 6,119 6,583 7,188 7,334 8,058 7,960 9,597 9,044 11,320 10,902 12,431 11,951
15.00 3,314 8,012 4,551 8,616 5,744 9,199 6,655 9,765 8,256 10,738 9,987 12,601 11,204 13,669
15.50 2,217 10,497 3,248 10,880 4,462 11,341 5,360 11,829 7,043 12,671 8,842 14,359 10,056 15,425
16.00 1,425 12,928 2,345 13,045 3,318 13,363 4,273 13,734 5,919 14,454 7,786 16,044 9,052 16,978
16.50 975 15,428 1,630 15,428 2,505 15,640 3,401 15,935 4,974 16,521 6,744 17,939 8,085 18,849
17.00 709 17,928 987 17,928 1,867 17,928 2,647 18,222 4,109 18,650 5,909 19,920 7,215 20,803
17.50 546 20,428 841 20,428 1,323 20,428 2,062 20,428 3,444 20,883 5,075 21,980 6,459 22,799
18.00 527 22,928 734 22,928 933 22,928 1,579 22,928 2,836 22,928 4,442 24,118 5,730 24,805
18.50 527 25,428 653 25,428 830 25,428 1,251 25,428 2,298 25,428 3,894 26,257 5,055 26,897
19.00 527 27,928 589 27,928 750 27,928 893 27,928 1,861 27,928 3,355 27,928 4,501 29,016
19.50 527 30,428 539 30,428 685 30,428 816 30,428 1,571 30,428 2,854 30,428 4,038 30,428
20.00 527 32,928 527 32,928 632 32,928 752 32,928 1,269 32,928 2,372 32,928 3,486 32,928
21.00 527 37,928 527 37,928 551 37,928 655 37,928 861 37,928 1,656 37,928 2,653 37,928
22.00 527 42,928 527 42,928 527 42,928 - - 765 42,928 1,293 42,928 1,988 42,928
23.00 527 47,928 527 47,928 527 47,928 - - 692 47,928 894 47,928 - -
24.00 527 52,928 - - 527 52,928 - - 633 52,928 830 52,928 - -
25.00 - - - - 527 57,928 - - - - - - - -
26.00 - - - - 527 62,928 - - - - - - - -
AAC (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 13,163 216 - - 13,164 216 - - - -
8.50 - - - - 12,914 216 - - 12,913 216 - - - -
8.75 - - - - 12,666 216 - - 12,664 216 - - - -
9.00 - - - - 12,417 216 - - 12,416 216 - - - -
9.25 - - - - 12,168 216 - - 12,168 216 - - - -
9.50 - - - - 11,923 216 - - 11,936 226 - - - -
9.75 - - - - 11,673 216 - - 11,706 236 - - - -
10.00 - - - - 11,423 216 - - 11,466 246 - - - -
10.50 - - - - 10,923 216 - - 10,993 266 - - - -
11.00 - - - - 10,444 216 - - 10,493 296 - - - -
11.50 9,896 216 9,940 216 9,940 216 - - 10,033 358 10,432 632 10,727 870
12.00 9,397 216 9,444 216 9,436 226 - - 9,578 450 10,016 751 10,198 1,044
12.50 8,898 216 8,946 216 8,945 236 - - 9,184 569 9,582 892 9,809 1,204
13.00 8,400 216 8,446 216 8,436 246 8,544 325 8,694 695 9,169 1,068 9,424 1,375
13.50 7,899 216 7,950 226 7,954 326 8,062 426 8,322 834 8,773 1,235 9,091 1,590
14.00 7,400 216 7,451 308 7,498 420 7,608 540 7,907 985 8,259 1,431 8,672 1,785
14.50 6,900 264 6,946 407 7,030 550 7,147 673 7,453 1,175 7,856 1,646 8,276 2,013
15.00 6,402 337 6,466 528 6,567 696 6,707 836 7,024 1,372 7,491 1,888 7,884 2,251
15.50 5,902 439 5,999 683 6,083 858 6,236 1,039 6,593 1,594 7,128 2,093 7,562 2,491
16.00 5,403 612 5,526 854 5,643 1,061 5,837 1,248 6,336 1,795 6,911 2,333 7,442 2,747
16.50 4,906 786 5,071 1,070 5,231 1,276 5,438 1,478 5,984 2,032 6,605 2,608 7,129 3,028
17.00 4,411 1,000 4,615 1,295 4,807 1,514 5,042 1,739 5,647 2,312 6,291 2,886 6,837 3,308
17.50 3,921 1,231 4,182 1,548 4,417 1,777 4,659 2,014 5,322 2,572 5,988 3,157 6,579 3,591
18.00 3,428 1,492 3,765 1,835 4,013 2,065 4,297 2,328 5,002 2,930 5,712 3,469 6,305 3,898
18.50 2,957 1,781 3,358 2,136 3,654 2,372 3,949 2,623 4,715 3,240 5,438 3,787 6,033 4,216
19.00 2,564 2,106 2,980 2,475 3,332 2,718 3,641 2,956 4,429 3,560 5,169 4,106 5,802 4,535
19.50 2,217 2,462 2,639 2,820 3,003 3,065 3,322 3,293 4,156 3,903 4,925 4,431 5,570 4,855
20.00 1,931 2,848 2,314 3,180 2,731 3,471 3,027 3,676 3,909 4,259 4,690 4,785 5,337 5,202
21.00 1,391 3,735 1,811 4,049 2,180 4,264 2,524 4,450 3,427 5,000 4,234 5,482 4,897 5,920
22.00 961 4,720 1,383 4,962 1,756 5,109 2,086 5,271 3,005 5,760 3,830 6,242 4,509 6,632
23.00 649 5,729 1,029 5,904 1,390 6,040 1,732 6,162 2,620 6,499 3,441 7,011 4,118 7,417
24.00 413 6,739 758 6,851 1,072 6,970 1,422 7,107 2,228 7,290 3,115 7,748 3,814 8,187
25.00 264 7,737 550 7,821 829 7,910 1,158 8,003 1,956 8,214 2,787 8,572 3,489 9,008
26.00 216 8,743 380 8,818 641 8,869 931 8,933 1,708 9,089 2,531 9,339 3,197 9,651
27.00 216 9,738 280 9,805 483 9,861 736 9,895 1,501 10,015 2,265 10,235 2,955 10,540
28.00 216 10,739 226 10,795 357 10,847 588 10,863 1,284 10,977 2,037 11,191 2,700 11,439
29.00 216 11,741 216 11,775 276 11,835 474 11,860 1,121 11,961 1,841 12,109 - -
30.00 216 12,743 216 12,775 246 12,792 373 12,825 947 12,917 1,643 13,042 - -
31.00 216 13,745 - - 236 13,785 300 13,793 825 13,896 1,485 13,985 - -
ACC (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,489 110 - - 6,492 144 - - - -
16.00 - - - - 6,239 110 - - 6,239 177 - - - -
16.50 - - - - 5,990 110 - - 5,990 230 - - - -
17.00 - - - - 5,745 110 - - 5,748 271 - - - -
17.50 - - - - 5,494 115 - - 5,497 332 - - - -
18.00 - - - - 5,244 139 5,244 201 5,257 399 - - - -
18.50 - - - - 5,002 169 5,003 253 5,006 473 - - - -
19.00 4,718 110 4,750 110 4,750 226 4,752 316 4,765 549 4,810 816 4,891 1,013
19.50 4,468 110 4,500 110 4,507 281 4,508 387 4,529 639 4,592 914 4,692 1,115
20.00 4,218 110 4,257 115 4,257 356 4,266 475 4,295 750 4,373 1,017 4,503 1,238
21.00 3,718 118 3,777 176 3,779 534 3,788 670 3,844 973 3,965 1,253 4,148 1,473
22.00 3,221 185 3,308 298 3,310 763 3,323 901 3,414 1,201 3,600 1,511 3,817 1,744
23.00 2,725 335 2,852 481 2,857 1,034 2,885 1,178 3,017 1,468 3,265 1,782 3,530 2,017
24.00 2,239 525 2,441 704 2,462 1,323 2,476 1,477 2,655 1,775 2,951 2,090 3,246 2,326
25.00 1,783 775 2,044 993 2,064 1,650 2,130 1,795 2,324 2,103 2,675 2,408 3,004 2,636
26.00 1,342 1,074 1,658 1,310 1,703 2,022 1,784 2,143 2,064 2,409 2,459 2,703 2,815 2,927
27.00 981 1,441 1,315 1,675 1,379 2,419 1,481 2,526 1,773 2,822 2,193 3,100 2,551 3,326
28.00 706 1,906 1,039 2,065 1,103 2,833 1,219 2,938 1,537 3,209 1,979 3,482 2,351 3,688
29.00 492 2,401 803 2,507 869 3,266 990 3,400 1,342 3,610 1,791 3,859 2,160 4,066
30.00 332 2,897 603 2,967 669 3,777 806 3,843 1,162 4,031 1,642 4,264 1,992 4,451
31.00 210 3,399 454 3,433 515 4,243 647 4,296 1,014 4,459 1,453 4,669 1,820 4,856
32.00 134 3,899 326 3,915 381 4,717 515 4,760 879 4,902 1,312 5,095 1,678 5,264
33.00 110 4,399 226 4,404 289 5,193 409 5,232 744 5,350 1,171 5,524 1,542 5,679
34.00 110 4,899 171 4,899 221 5,678 329 5,707 642 5,813 1,063 5,966 1,404 6,113
35.00 110 5,399 115 5,399 168 6,167 255 6,190 553 6,275 948 6,413 1,298 6,544
36.00 110 5,899 110 5,899 115 6,661 192 6,680 471 6,749 849 6,869 1,192 6,984
37.00 110 6,399 110 6,399 110 7,156 163 7,166 405 7,225 765 7,328 1,085 7,437
38.00 110 6,899 110 6,899 110 7,649 115 7,660 341 7,706 681 7,797 1,001 7,893
39.00 110 7,399 110 7,399 110 8,142 - - 295 8,185 608 8,259 919 8,345
40.00 110 7,899 110 7,899 110 8,644 - - 252 8,670 551 8,741 836 8,816
41.00 - - - - 110 9,137 - - 219 9,164 483 9,221 - -
42.00 - - - - 110 9,638 - - 176 9,656 441 9,695 - -
43.00 - - - - 110 10,132 - - 153 10,149 394 10,181 - -
44.00 - - - - 110 10,633 - - 128 10,640 355 10,672 - -
45.00 - - - - 110 11,127 - - 115 11,131 307 11,153 - -
46.00 - - - - 110 11,629 - - - - - - - -
47.00 - - - - 110 12,122 - - - - - - - -
48.00 - - - - 110 12,619 - - - - - - - -
49.00 - - - - 110 13,117 - - - - - - - -
AIA (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 51,663 789 - - 51,681 789 - - - -
41.00 - - - - 50,659 789 - - 50,671 789 - - - -
42.00 - - - - 49,665 789 - - 49,663 789 - - - -
43.00 - - - - 48,672 789 - - 48,688 789 - - - -
44.00 - - - - 47,673 789 - - 47,671 789 - - - -
45.00 - - - - 46,683 789 - - 46,702 799 - - - -
46.00 - - - - 45,681 789 - - 45,691 809 - - - -
47.00 - - - - 44,696 789 - - 44,719 819 - - - -
48.00 43,577 789 43,688 789 43,691 789 - - 43,711 829 43,907 1,003 44,482 1,397
49.00 42,579 789 42,697 789 42,706 789 - - 42,738 839 42,970 1,138 43,604 1,566
50.00 41,582 789 41,695 789 41,703 789 - - 41,726 859 42,045 1,271 42,727 1,785
52.50 39,085 789 39,205 789 39,213 799 39,215 829 39,270 916 39,784 1,704 40,534 2,256
55.00 36,591 789 36,717 789 36,722 819 36,751 859 36,858 1,264 37,540 2,187 39,055 2,861
57.50 34,095 789 34,237 799 34,253 849 34,281 955 34,486 1,687 35,614 2,762 36,931 3,540
60.00 31,599 789 31,758 819 31,791 933 31,857 1,367 32,155 2,244 33,447 3,441 34,893 4,297
62.50 29,104 789 29,289 942 29,340 1,331 29,445 1,876 30,163 2,897 31,338 4,178 32,878 5,157
65.00 26,610 789 26,824 1,389 26,913 1,848 27,073 2,507 27,958 3,623 29,298 5,068 30,910 6,090
67.50 24,121 1,293 24,391 1,996 24,532 2,548 24,929 3,248 25,773 4,528 27,261 6,008 29,046 7,151
70.00 21,627 1,905 21,971 2,734 22,203 3,372 22,633 4,145 23,672 5,526 25,384 7,108 27,144 8,220
72.50 19,158 2,741 19,662 3,648 19,980 4,383 20,440 5,181 21,680 6,621 23,449 8,170 25,458 9,447
75.00 16,654 3,709 17,309 4,691 17,746 5,477 18,304 6,328 19,693 7,850 21,746 9,399 23,705 10,621
77.50 14,191 4,821 14,992 5,901 15,560 6,776 16,280 7,631 17,775 9,100 20,004 10,692 22,089 11,939
80.00 11,771 6,065 12,762 7,293 13,469 8,273 14,362 9,077 16,006 10,533 18,394 12,111 20,513 13,397
82.50 9,396 7,483 10,694 9,091 11,584 10,019 12,570 10,722 14,477 12,186 16,802 13,672 19,013 14,793
85.00 7,548 9,178 8,796 11,028 9,851 11,834 10,898 12,531 12,951 13,806 15,402 15,284 17,606 16,488
87.50 6,091 11,555 7,085 13,178 8,312 13,875 9,450 14,498 11,544 15,647 14,092 17,089 16,351 18,176
90.00 4,840 14,056 5,673 15,434 6,955 16,042 8,148 16,523 10,281 17,581 12,874 18,884 15,102 19,972
92.50 3,773 16,564 4,517 17,716 5,766 18,175 6,973 18,597 9,130 19,561 11,701 20,713 14,117 21,746
95.00 2,861 19,077 3,559 20,094 4,724 20,455 5,907 20,815 8,067 21,634 10,693 22,753 12,938 23,615
97.50 2,086 21,582 2,737 22,527 3,823 22,792 4,994 23,073 7,049 23,784 9,686 24,740 12,003 25,655
100.00 1,484 24,092 2,071 24,916 3,084 25,179 4,132 25,416 6,169 26,023 8,799 26,901 11,022 27,644
102.50 1,024 26,592 1,519 27,370 2,455 27,531 3,430 27,772 5,286 28,266 7,990 29,036 10,070 29,759
105.00 789 29,092 1,108 29,832 1,879 29,948 2,820 30,091 4,618 30,586 7,198 31,256 9,277 31,888
107.50 789 31,592 813 32,306 1,481 32,381 2,275 32,502 3,907 32,931 6,450 33,504 8,471 34,078
110.00 789 34,092 799 34,786 1,179 34,841 1,880 34,924 3,368 35,158 5,831 35,810 7,709 36,290
112.50 789 36,592 789 37,266 853 37,305 1,496 37,354 2,826 37,539 5,152 38,119 7,070 38,567
115.00 789 39,092 789 39,756 819 39,767 1,230 39,817 2,416 39,950 4,643 40,490 6,431 40,877
117.50 789 41,592 789 42,236 799 42,257 989 42,271 2,010 42,380 4,137 42,705 5,724 43,097
120.00 789 44,092 789 44,726 789 44,728 - - 1,695 44,812 3,637 45,095 - -
122.50 789 46,592 - - 789 47,219 - - 1,388 47,273 3,265 47,481 - -
AIR (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 7,732 156 - - - - - - - -
4.30 - - - - 7,533 156 - - 7,632 156 - - - -
4.40 - - - - 7,336 156 - - 7,432 156 - - - -
4.50 - - - - 7,137 156 - - 7,253 156 7,385 288 - -
4.60 - - - - 6,945 156 - - 7,053 156 7,205 332 - -
4.70 6,685 156 6,715 156 6,747 156 - - 6,872 156 7,047 367 - -
4.80 6,485 156 6,516 156 6,547 156 - - 6,672 176 6,867 412 - -
4.90 6,285 156 6,317 156 6,347 156 6,387 156 6,492 220 6,685 459 6,884 621
5.00 6,085 156 6,119 156 6,147 156 6,187 156 6,311 267 6,524 496 6,724 699
5.25 5,587 156 5,623 156 5,663 156 5,704 180 5,864 399 6,100 647 6,341 848
5.50 5,088 171 5,124 172 5,177 218 5,236 295 5,435 525 5,712 805 5,956 1,044
5.75 4,589 223 4,635 223 4,691 336 4,783 439 5,001 702 5,320 1,002 5,605 1,218
6.00 4,091 300 4,145 339 4,231 456 4,342 577 4,602 884 4,963 1,221 5,253 1,454
6.25 3,591 412 3,664 521 3,782 634 3,914 772 4,215 1,089 4,603 1,442 4,936 1,694
6.50 3,091 589 3,202 703 3,343 835 3,496 1,014 3,844 1,347 4,278 1,700 4,616 1,963
6.75 2,595 802 2,748 948 2,930 1,079 3,126 1,276 3,504 1,607 3,950 1,962 4,314 2,224
7.00 2,100 1,060 2,313 1,214 2,543 1,366 2,733 1,554 3,181 1,913 3,656 2,271 4,047 2,540
7.25 1,658 1,368 1,929 1,539 2,184 1,696 2,423 1,865 2,911 2,179 3,419 2,533 3,838 2,784
7.50 1,316 1,723 1,571 1,892 1,853 2,057 2,110 2,224 2,598 2,552 3,099 2,906 3,526 3,162
7.75 1,037 2,159 1,273 2,313 1,579 2,461 1,832 2,641 2,321 2,917 2,857 3,245 3,293 3,500
8.00 806 2,655 1,046 2,735 1,320 2,862 1,592 3,001 2,081 3,290 2,633 3,606 3,055 3,843
8.25 591 3,161 819 3,200 1,107 3,289 1,372 3,415 1,860 3,681 2,406 3,979 2,858 4,218
8.50 432 3,668 661 3,676 886 3,743 1,172 3,846 1,659 4,087 2,220 4,353 2,659 4,607
8.75 339 4,168 505 4,168 749 4,219 994 4,290 1,478 4,503 2,032 4,770 2,458 4,970
9.00 272 4,668 377 4,665 576 4,692 841 4,744 1,319 4,926 1,864 5,168 2,300 5,380
9.25 226 5,168 290 5,168 469 5,175 682 5,212 1,158 5,366 1,695 5,586 2,138 5,780
9.50 192 5,668 200 5,668 357 5,669 586 5,692 1,021 5,818 1,547 6,022 1,976 6,191
9.75 167 6,168 174 6,168 290 6,168 - - 910 6,271 1,423 6,456 1,836 6,615
10.00 156 6,668 156 6,668 220 6,668 - - 798 6,750 1,296 6,894 1,719 7,060
ALB (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 44,005 720 44,254 720
26.00 - - - - - - - - - - 43,524 720 43,783 720
27.00 - - - - - - - - - - 43,046 720 43,316 720
28.00 - - - - - - - - - - 42,570 720 42,844 720
29.00 - - - - - - - - - - 42,092 720 42,377 720
30.00 - - - - 41,142 720 - - 41,357 720 41,611 720 41,910 725
31.00 - - - - 40,646 720 - - 40,871 720 41,138 720 41,443 730
32.00 - - - - 40,150 720 - - 40,384 720 40,660 720 40,976 735
33.00 - - - - 39,652 720 - - 39,897 720 40,188 720 40,513 740
34.00 - - - - 39,156 720 - - 39,410 720 39,710 720 40,152 750
35.00 - - - - 38,658 720 - - 38,923 720 39,232 725 39,685 755
36.00 - - - - 38,160 720 - - 38,435 720 38,760 730 39,226 765
37.00 - - - - 37,664 720 - - 37,949 720 38,282 735 38,660 775
38.00 - - - - 37,167 720 - - 37,465 720 37,808 740 38,168 785
39.00 - - - - 36,671 720 - - 36,982 720 37,312 750 37,738 800
40.00 - - - - 36,178 720 - - 36,494 720 36,839 755 37,199 815
41.00 - - - - 35,683 720 - - 36,010 720 36,369 760 36,740 835
42.00 - - - - 35,187 720 - - 35,526 725 35,900 770 36,285 855
43.00 - - - - 34,694 720 - - 35,046 730 35,429 785 35,831 875
44.00 - - - - 34,198 720 - - 34,562 735 34,964 795 35,379 900
45.00 - - - - 33,705 720 - - 34,082 740 34,497 810 34,929 930
46.00 - - - - 33,229 720 - - 33,601 745 34,032 830 34,477 960
47.00 - - - - 32,733 720 - - 33,114 755 33,565 850 34,031 990
48.00 - - - - 32,239 720 - - 32,633 760 33,102 870 33,583 1,025
49.00 - - - - 31,746 720 - - 32,136 770 32,702 895 33,136 1,070
50.00 31,070 720 31,149 720 31,231 720 - - 31,659 785 32,234 925 32,692 1,115
52.50 29,822 720 29,908 720 30,021 725 - - 30,469 820 31,051 1,000 31,594 1,318
55.00 28,591 720 28,667 720 28,792 730 - - 29,305 870 29,920 1,153 30,561 1,627
57.50 27,342 720 27,426 720 27,561 745 - - 28,123 971 28,798 1,427 29,462 1,959
60.00 26,093 720 26,188 725 26,338 765 26,498 849 26,962 1,240 27,696 1,739 28,383 2,340
62.50 24,845 720 24,948 735 25,098 895 25,311 1,102 25,808 1,536 26,633 2,096 27,334 2,753
65.00 23,596 720 23,710 908 23,883 1,166 24,116 1,400 24,668 1,882 25,541 2,485 26,295 3,185
67.50 22,347 910 22,465 1,191 22,682 1,481 22,936 1,741 23,585 2,269 24,473 2,917 25,288 3,708
70.00 21,091 1,184 21,233 1,528 21,482 1,847 21,765 2,128 22,479 2,696 23,387 3,420 24,319 4,212
72.50 19,837 1,560 20,014 1,926 20,290 2,265 20,641 2,557 21,413 3,179 22,384 3,917 23,378 4,779
75.00 18,586 1,985 18,795 2,365 19,143 2,716 19,437 3,038 20,359 3,684 21,416 4,501 22,457 5,390
77.50 17,335 2,452 17,604 2,848 18,014 3,230 18,322 3,572 19,222 4,252 20,464 5,111 21,560 5,999
80.00 16,110 2,952 16,361 3,387 16,882 3,791 17,235 4,145 18,227 4,840 19,547 5,726 20,691 6,677
82.50 14,831 3,487 15,243 3,969 15,747 4,393 16,212 4,766 17,280 5,496 18,649 6,451 19,852 7,350
85.00 13,577 4,057 14,088 4,601 14,385 5,045 15,220 5,433 16,384 6,149 17,777 7,099 19,038 7,983
87.50 12,330 4,670 12,959 5,279 13,612 5,720 14,222 6,114 15,435 6,835 16,940 7,782 18,252 8,666
90.00 11,080 5,307 11,868 6,004 12,596 6,456 13,260 6,828 14,544 7,556 16,132 8,567 17,493 9,461
92.50 9,851 6,030 10,806 6,756 11,628 7,209 12,351 7,600 13,715 8,319 15,353 9,303 16,759 10,177
95.00 8,798 6,788 9,838 7,557 10,687 8,020 11,464 8,409 12,901 9,137 14,588 10,085 16,037 10,968
97.50 7,936 7,645 8,965 8,434 9,809 8,882 10,610 9,255 12,107 9,956 13,880 10,955 15,377 11,823
100.00 7,112 8,558 8,144 9,348 8,948 9,780 9,810 10,154 11,356 10,821 13,141 11,825 14,688 12,653
102.50 6,335 9,538 7,431 10,285 8,219 10,746 9,071 11,070 10,641 11,742 12,501 12,698 13,973 13,499
105.00 5,646 10,614 6,714 11,280 7,541 11,703 8,341 12,034 9,946 12,725 11,810 13,677 13,475 14,391
107.50 4,997 11,891 6,073 12,308 6,900 12,707 7,688 13,035 9,322 13,694 11,199 14,571 12,880 15,318
110.00 4,404 13,164 5,486 13,366 6,284 13,741 7,049 14,053 8,757 14,731 10,678 15,570 12,307 16,269
112.50 3,856 14,443 4,946 14,568 5,769 14,839 6,475 15,132 8,164 15,841 10,083 16,631 11,699 17,222
115.00 3,354 15,717 4,432 15,770 5,262 16,013 5,943 16,262 7,628 16,804 9,567 17,677 11,237 18,184
117.50 2,890 16,968 3,957 17,003 4,782 17,215 5,476 17,420 7,123 17,943 9,049 18,708 10,687 19,184
120.00 2,473 18,217 3,524 18,230 4,336 18,409 5,025 18,604 6,640 19,042 8,588 19,757 10,273 20,592
122.50 2,092 19,485 3,129 19,484 3,927 19,627 4,605 19,770 6,199 20,153 8,135 20,767 9,810 21,233
125.00 1,763 20,742 2,774 20,728 3,548 20,790 4,214 20,968 5,781 21,322 7,710 21,867 9,356 22,264
127.50 1,464 22,008 2,449 21,979 3,198 22,038 3,854 22,109 5,395 22,499 7,297 22,977 8,893 23,307
130.00 1,197 23,263 2,152 23,233 2,882 23,261 3,522 23,331 5,028 23,658 6,911 24,097 8,531 24,387
132.50 982 24,515 1,894 24,484 2,592 24,503 3,209 24,575 4,672 24,831 6,564 25,243 8,149 25,518
135.00 767 25,756 1,659 25,736 2,333 25,750 2,926 25,791 4,344 25,973 6,195 26,405 7,789 26,604
137.50 720 27,008 1,437 26,988 2,092 26,999 2,664 27,016 4,036 27,154 5,877 27,561 7,441 27,722
140.00 720 28,256 1,257 28,241 1,869 28,242 2,419 28,258 3,741 28,372 5,558 28,740 7,110 28,855
142.50 720 29,508 1,093 29,495 1,666 29,492 2,200 29,512 3,477 29,615 5,250 29,916 6,803 30,214
145.00 720 30,756 948 30,755 1,496 30,744 1,997 30,757 3,227 30,828 4,963 31,099 6,508 31,381
147.50 720 32,006 824 32,006 1,326 31,996 1,812 31,999 2,992 32,052 4,696 32,304 6,192 32,559
150.00 720 33,256 760 33,256 1,180 33,248 1,647 33,246 2,773 33,283 4,434 33,430 5,922 33,741
152.50 720 34,506 750 34,506 1,047 34,498 1,492 34,497 2,561 34,532 4,193 34,646 5,665 34,919
155.00 720 35,758 745 35,756 929 35,756 1,349 35,749 2,376 35,773 3,959 35,896 5,434 36,094
157.50 720 37,008 735 37,006 825 37,006 1,214 37,000 2,199 37,017 3,739 37,090 5,188 37,297
160.00 720 38,258 730 38,256 805 38,256 1,104 38,251 2,039 38,259 3,534 38,319 4,897 38,517
162.50 720 39,508 725 39,506 790 39,506 994 39,502 1,890 39,507 3,337 39,552 4,676 39,734
165.00 720 40,758 720 40,756 775 40,756 898 40,756 1,749 40,755 3,154 40,787 4,463 40,861
167.50 720 42,008 720 42,006 765 42,006 855 42,006 1,618 42,003 2,980 42,039 4,272 42,075
170.00 720 43,258 720 43,256 760 43,256 835 43,256 1,463 43,253 2,812 43,282 4,079 43,302
172.50 720 44,509 720 44,508 750 44,508 820 44,508 1,351 44,504 2,652 44,525 3,894 44,573
175.00 720 45,759 720 45,756 745 45,756 805 45,756 1,251 45,754 2,510 45,769 3,723 45,804
177.50 - - - - - - - - 1,161 47,003 2,368 47,010 - -
180.00 - - - - - - - - 1,071 48,253 2,242 48,257 - -
182.50 - - - - - - - - 982 49,506 2,077 49,505 - -
185.00 - - - - - - - - 935 50,758 1,961 50,754 - -
187.50 - - - - - - - - 910 52,010 1,852 52,005 - -
190.00 - - - - - - - - 895 53,260 1,743 53,258 - -
192.50 - - - - - - - - 875 54,511 1,655 54,510 - -
195.00 - - - - - - - - 860 55,761 1,555 55,761 - -
197.50 - - - - - - - - 845 57,011 1,476 57,011 - -
200.00 - - - - - - - - 835 58,261 1,418 58,261 - -
ALC (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 5,638 115 - - 5,638 122 - - - -
1.70 - - - - 5,538 115 - - 5,538 126 - - - -
1.75 - - - - 5,440 115 - - 5,440 131 - - - -
1.80 - - - - 5,341 115 - - 5,341 137 - - - -
1.85 - - - - 5,242 115 - - 5,242 142 - - - -
1.90 - - - - 5,142 115 - - 5,186 146 - - - -
1.95 - - - - 5,044 115 - - 5,086 151 - - - -
2.00 - - - - 4,969 115 - - 4,986 156 - - - -
2.10 - - - - 4,769 123 - - 4,786 168 - - - -
2.20 - - - - 4,568 133 - - 4,586 184 - - - -
2.30 - - - - 4,368 142 - - 4,437 199 4,571 399 - -
2.40 4,124 115 - - 4,166 156 - - 4,240 278 4,405 501 - -
2.50 3,924 115 - - 3,965 170 - - 4,077 344 4,259 554 - -
2.60 3,725 115 - - 3,761 183 3,816 207 3,912 408 4,122 642 - -
2.70 3,532 129 - - 3,605 200 3,650 287 3,770 505 3,973 730 - -
2.80 3,332 147 - - 3,405 220 3,453 360 3,598 565 3,821 813 - -
2.90 3,132 171 3,169 199 3,236 303 3,281 425 3,453 657 3,701 893 3,927 1,106
3.00 2,932 202 2,996 218 3,064 373 3,132 526 3,299 738 3,569 1,002 3,824 1,211
3.10 2,732 240 2,797 306 2,888 483 2,958 616 3,170 854 3,437 1,110 3,694 1,323
3.20 2,532 287 2,620 381 2,730 548 2,804 713 3,037 961 3,326 1,220 3,584 1,444
3.30 2,332 343 2,458 451 2,573 677 2,665 821 2,894 1,061 3,215 1,327 3,468 1,567
3.40 2,145 428 2,276 560 2,410 762 2,508 910 2,761 1,167 3,094 1,448 3,371 1,679
3.50 1,956 514 2,126 661 2,265 879 2,377 1,039 2,641 1,308 2,971 1,559 3,282 1,791
3.60 1,765 602 1,956 783 2,116 1,011 2,237 1,160 2,527 1,402 2,882 1,693 3,170 1,922
3.70 1,583 706 1,800 905 1,984 1,119 2,102 1,268 2,413 1,547 2,776 1,829 3,080 2,053
3.80 1,407 822 1,656 1,034 1,864 1,260 2,009 1,404 2,299 1,676 2,666 1,958 2,972 2,184
3.90 1,240 950 1,527 1,170 1,722 1,404 1,874 1,525 2,186 1,804 2,563 2,088 2,903 2,333
4.00 1,083 1,094 1,393 1,316 1,601 1,539 1,748 1,677 2,094 1,937 2,480 2,208 2,822 2,433
4.10 939 1,259 1,276 1,477 1,491 1,679 1,650 1,823 2,001 2,084 2,389 2,356 2,732 2,590
4.20 809 1,451 1,155 1,631 1,383 1,843 1,544 1,972 1,908 2,229 2,298 2,502 2,642 2,737
4.30 689 1,632 1,052 1,801 1,265 1,989 1,451 2,117 1,794 2,364 2,199 2,661 2,552 2,883
4.40 609 1,829 946 1,979 1,170 2,151 1,347 2,273 1,722 2,526 2,130 2,790 2,488 3,037
4.50 510 2,008 862 2,144 1,099 2,309 1,276 2,433 1,648 2,686 2,059 2,946 2,419 3,185
4.60 433 2,201 775 2,317 1,020 2,481 1,180 2,590 1,556 2,833 1,989 3,109 2,350 3,317
4.70 352 2,401 683 2,508 918 2,656 1,110 2,756 1,465 2,986 1,903 3,259 2,260 3,478
4.80 308 2,592 625 2,677 834 2,820 1,042 2,930 1,413 3,161 1,838 3,407 2,203 3,633
4.90 272 2,792 564 2,865 782 3,009 960 3,096 1,345 3,326 1,767 3,574 2,119 3,799
5.00 243 2,992 455 3,048 695 3,174 883 3,278 1,279 3,491 1,697 3,726 2,071 3,947
5.25 192 3,492 356 3,529 572 3,638 741 3,708 1,107 3,903 1,558 4,139 1,926 4,340
5.50 168 3,992 251 3,992 441 4,097 592 4,165 987 4,347 1,409 4,562 1,765 4,754
5.75 151 4,492 227 4,492 355 4,550 512 4,620 859 4,786 1,272 4,986 - -
6.00 - - 208 4,992 258 5,050 - - - - - - - -
ALH (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 9,314 204 - - 9,358 204 - - - -
2.20 - - - - 9,114 204 - - 9,158 204 - - - -
2.30 - - - - 8,914 204 - - 8,958 204 - - - -
2.40 - - - - 8,714 204 - - 8,779 204 - - - -
2.50 - - - - 8,514 204 - - 8,579 204 - - - -
2.60 - - - - 8,314 204 - - 8,399 204 - - - -
2.70 - - - - 8,115 204 - - 8,219 224 - - - -
2.80 - - - - 7,916 204 - - 8,039 244 - - - -
2.90 - - - - 7,731 204 - - 7,839 266 - - - -
3.00 - - - - 7,531 204 - - 7,658 312 7,833 541 - -
3.10 - - - - 7,331 204 - - 7,495 358 7,672 579 - -
3.20 - - - - 7,131 204 - - 7,312 407 7,511 648 - -
3.30 - - - - 6,947 204 - - 7,131 452 7,349 725 - -
3.40 - - - - 6,747 204 - - 6,966 532 7,205 800 - -
3.50 - - - - 6,562 266 6,619 368 6,802 575 7,043 860 - -
3.60 - - - - 6,376 328 6,435 420 6,618 653 6,899 954 - -
3.70 - - - - 6,175 384 6,251 471 6,452 730 6,755 1,032 - -
3.80 - - - - 5,988 445 6,082 525 6,304 796 6,610 1,129 - -
3.90 - - - - 5,816 501 5,896 602 6,138 873 6,464 1,213 - -
4.00 - - - - 5,630 560 5,726 678 5,988 977 6,318 1,297 - -
4.10 - - - - 5,443 644 5,556 736 5,822 1,051 6,172 1,398 - -
4.20 5,090 466 5,152 585 5,270 702 5,386 812 5,671 1,135 6,044 1,500 6,323 1,748
4.30 4,890 522 4,963 654 5,096 787 5,214 910 5,520 1,238 5,915 1,608 6,196 1,855
4.40 4,691 583 4,784 725 4,922 869 5,059 990 5,388 1,340 5,787 1,712 6,090 1,960
4.50 4,491 649 4,592 815 4,747 953 4,971 1,086 5,236 1,436 5,658 1,819 5,963 2,075
4.60 4,294 739 4,414 890 4,587 1,056 4,815 1,186 5,103 1,540 5,528 1,939 5,855 2,191
4.70 4,092 828 4,234 980 4,475 1,139 4,659 1,288 4,969 1,660 5,398 2,059 5,727 2,317
4.80 3,895 916 4,094 1,075 4,317 1,243 4,502 1,387 4,834 1,763 5,287 2,164 5,619 2,423
4.90 3,702 1,005 3,913 1,183 4,139 1,363 4,345 1,512 4,699 1,883 5,155 2,289 5,510 2,549
5.00 3,494 1,108 3,746 1,293 3,994 1,464 4,205 1,636 4,563 2,008 5,043 2,396 5,400 2,674
5.25 3,035 1,366 3,333 1,560 3,596 1,748 3,852 1,934 4,261 2,317 4,771 2,720 5,156 2,985
5.50 2,576 1,662 2,945 1,885 3,245 2,064 3,473 2,249 3,974 2,652 4,518 3,059 4,908 3,327
5.75 2,185 1,981 2,568 2,211 2,908 2,394 3,166 2,594 3,725 2,975 4,302 3,365 4,721 3,633
6.00 1,859 2,349 2,200 2,566 2,603 2,754 2,876 2,936 3,432 3,360 4,022 3,766 4,449 4,019
6.25 1,559 2,741 1,947 2,969 2,338 3,144 2,623 3,346 3,199 3,723 3,802 4,124 4,237 4,396
6.50 1,305 3,222 1,674 3,388 2,067 3,572 2,367 3,733 2,961 4,130 3,580 4,495 4,043 4,772
6.75 1,084 3,721 1,448 3,846 1,838 4,012 2,153 4,163 2,744 4,521 3,398 4,885 3,848 5,141
7.00 886 4,220 1,231 4,321 1,605 4,444 1,935 4,580 2,548 4,921 3,193 5,295 3,673 5,535
7.25 713 4,724 1,059 4,794 1,448 4,909 1,765 5,033 2,372 5,344 3,032 5,696 3,497 5,943
7.50 577 5,228 914 5,274 1,291 5,374 1,593 5,473 2,195 5,768 2,869 6,108 3,341 6,336
7.75 441 5,734 769 5,750 1,132 5,838 1,419 5,937 2,039 6,204 2,704 6,532 3,184 6,754
8.00 376 6,234 654 6,240 1,002 6,310 1,299 6,391 1,884 6,643 2,562 6,954 3,025 7,177
8.25 327 6,734 538 6,735 870 6,786 1,179 6,863 1,752 7,081 2,418 7,369 2,889 7,599
8.50 287 7,234 461 7,234 770 7,268 1,058 7,343 1,618 7,539 2,273 7,818 2,751 8,021
8.75 256 7,734 384 7,731 670 7,760 934 7,811 1,512 7,993 2,151 8,257 2,636 8,453
9.00 231 8,234 306 8,234 566 8,246 843 8,291 1,404 8,458 2,055 8,701 - -
9.25 210 8,734 219 8,734 505 8,739 750 8,772 1,295 8,925 1,932 9,150 - -
9.50 204 9,234 204 9,234 443 9,240 654 9,262 1,216 9,391 1,834 9,609 - -
9.75 204 9,734 204 9,734 380 9,734 - - 1,104 9,870 1,736 10,074 - -
10.00 204 10,234 204 10,234 314 10,234 - - 1,023 10,340 1,637 10,535 - -
10.50 204 11,234 204 11,234 235 11,234 - - 894 11,304 1,464 11,451 - -
11.00 204 12,234 204 12,234 204 12,234 - - 762 12,280 1,319 12,404 - -
11.50 204 13,234 204 13,234 204 13,234 - - 665 13,255 1,170 13,356 - -
12.00 204 14,234 204 14,234 204 14,234 - - 566 14,243 1,051 14,324 - -
12.50 204 15,234 204 15,234 204 15,234 - - 509 15,234 966 15,300 - -
13.00 204 16,234 204 16,234 204 16,234 - - 405 16,234 881 16,267 - -
13.50 - - - - 204 17,234 - - 346 17,234 793 17,251 - -
14.00 - - - - 204 18,234 - - 283 18,234 704 18,234 - -
14.50 - - - - 204 19,234 - - 224 19,234 653 19,234 - -
15.00 - - - - 204 20,234 - - 204 20,234 560 20,234 - -
15.50 - - - - 204 21,234 - - 204 21,234 508 21,234 - -
16.00 - - - - 204 22,234 - - 204 22,234 455 22,234 - -
16.50 - - - - 204 23,234 - - 204 23,234 399 23,234 - -
17.00 - - - - 204 24,234 - - 204 24,234 343 24,234 - -
AMC (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 46,416 655 - - 46,542 655 - - - -
29.00 - - - - 44,448 655 - - 44,561 655 - - - -
30.00 - - - - 42,482 655 - - 42,581 655 - - - -
31.00 - - - - 40,462 655 - - 40,600 655 - - - -
32.00 - - - - 38,476 655 - - 38,618 655 - - - -
33.00 - - - - 36,513 655 - - 36,638 655 - - - -
34.00 - - - - 34,551 655 - - 34,822 799 35,418 1,551 - -
35.00 - - - - 32,522 655 - - 32,859 996 33,647 1,952 - -
36.00 30,133 655 - - 30,536 655 30,801 655 31,039 1,330 31,908 2,406 - -
37.00 28,132 655 28,361 655 28,582 655 28,897 863 29,177 1,787 30,227 2,944 31,560 3,999
38.00 26,136 655 26,409 655 26,697 657 26,982 1,225 27,400 2,248 28,586 3,555 30,067 4,698
39.00 24,140 655 24,388 655 24,734 941 25,102 1,656 25,649 2,835 27,017 4,220 28,517 5,447
40.00 22,154 710 22,438 718 22,855 1,335 23,283 2,189 23,938 3,528 25,471 4,971 27,111 6,202
41.00 20,154 982 20,517 1,065 21,020 1,946 21,499 2,835 22,316 4,275 23,979 5,806 25,703 7,111
42.00 18,153 1,381 18,609 1,598 19,213 2,539 19,794 3,609 20,716 5,111 22,543 6,708 24,345 8,005
43.00 16,176 1,947 16,751 2,262 17,468 3,327 18,113 4,496 19,215 6,029 21,144 7,639 23,045 9,024
44.00 14,190 2,716 14,942 3,127 15,804 4,266 16,513 5,485 17,713 7,063 19,834 8,704 21,736 10,064
45.00 12,250 3,570 13,194 4,170 14,186 5,356 14,973 6,561 16,359 8,110 18,510 9,737 20,580 11,115
46.00 10,288 4,524 11,410 5,392 12,690 6,541 13,348 7,776 15,012 9,319 17,326 10,949 19,410 12,317
47.00 8,505 5,646 9,916 6,750 11,153 7,825 12,055 9,063 13,780 10,526 15,873 12,315 18,245 13,528
48.00 6,720 6,988 8,409 8,235 9,744 9,211 10,725 10,402 12,426 11,994 14,840 13,605 16,951 14,945
49.00 5,371 8,832 7,045 9,854 8,488 10,627 9,518 11,907 11,463 13,207 13,974 14,762 16,178 16,089
50.00 4,304 10,765 5,819 11,437 7,329 12,192 8,372 13,242 10,378 14,668 12,919 16,093 15,158 17,405
52.50 2,227 15,720 3,396 15,921 4,874 16,391 5,969 17,249 8,058 18,460 10,479 20,083 12,909 20,949
55.00 1,057 20,720 1,847 20,720 3,105 20,910 4,074 21,556 6,057 22,541 8,623 23,640 10,950 24,720
57.50 655 25,720 832 25,720 1,890 25,720 2,748 26,055 4,536 26,827 6,970 27,767 9,218 28,673
60.00 655 30,720 655 30,720 1,045 30,720 1,758 30,720 3,384 31,312 5,540 32,073 7,655 32,856
62.50 655 35,720 655 35,720 683 35,720 1,034 35,720 2,413 35,720 4,414 36,508 6,355 37,166
65.00 655 40,720 655 40,720 655 40,720 695 40,720 1,705 40,720 3,435 40,720 5,297 40,720
67.50 655 45,720 655 45,720 655 45,720 655 45,720 1,206 45,720 2,660 45,720 4,294 45,720
70.00 655 50,720 655 50,720 655 50,720 - - 732 50,720 2,036 50,720 - -
72.50 655 55,720 655 55,720 655 55,720 - - 655 55,720 1,581 55,720 - -
75.00 655 60,720 - - 655 60,720 - - 655 60,720 1,203 60,720 - -
77.50 - - - - 655 65,720 - - - - - - - -
ANA (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 14,684 237 - - 14,684 237 - - - -
50.00 - - - - 14,485 237 - - 14,484 237 - - - -
52.50 - - - - 13,986 237 - - 13,990 239 - - - -
55.00 - - - - 13,488 237 - - 13,497 243 - - - -
57.50 - - - - 12,990 237 - - 13,009 249 - - - -
60.00 - - - - 12,492 237 - - 12,530 257 - - - -
62.50 - - - - 11,994 237 - - 12,054 267 - - - -
65.00 - - - - 11,496 237 - - 11,581 285 11,821 509 - -
67.50 - - - - 10,998 239 - - 11,114 322 11,381 614 - -
70.00 - - - - 10,500 243 - - 10,651 413 10,955 742 - -
72.50 - - - - 10,004 247 - - 10,202 507 10,528 871 - -
75.00 - - - - 9,510 255 - - 9,748 634 10,123 1,031 - -
77.50 8,978 237 9,004 241 9,016 271 - - 9,318 760 9,719 1,195 10,117 1,551
80.00 8,480 237 8,509 252 8,530 364 - - 8,879 919 9,325 1,373 9,745 1,754
82.50 7,980 237 8,016 347 8,049 473 8,134 642 8,468 1,078 8,947 1,575 9,388 1,952
85.00 7,482 295 7,522 465 7,573 607 7,689 804 8,049 1,271 8,564 1,768 9,049 2,181
87.50 6,982 413 7,035 603 7,104 759 7,242 992 7,660 1,471 8,210 2,001 8,707 2,421
90.00 6,486 548 6,550 762 6,647 933 6,820 1,187 7,268 1,690 7,863 2,239 8,372 2,658
92.50 5,985 724 6,075 947 6,201 1,127 6,505 1,409 6,896 1,928 7,506 2,472 8,071 2,913
95.00 5,487 912 5,608 1,153 5,844 1,343 6,094 1,646 6,532 2,169 7,192 2,747 7,761 3,193
97.50 4,991 1,122 5,183 1,383 5,425 1,589 5,698 1,911 6,171 2,449 6,872 3,021 7,447 3,471
100.00 4,499 1,352 4,733 1,637 5,006 1,867 5,317 2,192 5,845 2,719 6,550 3,297 7,169 3,750
102.50 4,019 1,603 4,295 1,914 4,610 2,172 4,935 2,492 5,515 3,021 6,265 3,601 6,899 4,053
105.00 3,538 1,878 3,873 2,213 4,227 2,491 4,586 2,813 5,200 3,334 5,980 3,914 6,622 4,369
107.50 3,057 2,185 3,451 2,536 3,837 2,841 4,203 3,142 4,906 3,644 5,697 4,227 6,344 4,687
110.00 2,672 2,520 3,078 2,874 3,488 3,195 3,890 3,480 4,570 4,029 5,379 4,577 6,085 5,018
112.50 2,340 2,879 2,727 3,251 3,150 3,562 3,557 3,823 4,336 4,338 5,180 4,900 5,870 5,341
115.00 2,037 3,280 2,400 3,659 2,854 3,934 3,284 4,191 4,083 4,688 4,934 5,250 5,634 5,691
117.50 1,764 3,738 2,110 4,077 2,572 4,331 2,989 4,549 3,823 5,069 4,689 5,602 5,394 6,044
120.00 1,516 4,235 1,842 4,520 2,314 4,736 2,746 4,959 3,586 5,449 4,462 5,963 5,181 6,396
122.50 1,291 4,735 1,610 4,976 2,077 5,173 2,517 5,356 3,371 5,831 4,254 6,348 4,980 6,752
125.00 1,088 5,239 1,405 5,439 1,861 5,603 2,290 5,787 3,148 6,234 4,049 6,730 4,780 7,138
127.50 907 5,743 1,220 5,914 1,661 6,059 2,100 6,213 2,938 6,644 3,838 7,112 4,581 7,524
130.00 751 6,248 1,053 6,391 1,476 6,511 1,910 6,655 2,762 7,056 3,643 7,504 4,377 7,908
132.50 604 6,750 903 6,869 1,313 6,985 1,734 7,103 2,576 7,473 3,475 7,916 4,207 8,289
135.00 479 7,251 774 7,354 1,167 7,452 1,603 7,559 2,390 7,907 3,305 8,329 4,042 8,683
137.50 378 7,751 657 7,840 1,039 7,923 1,447 8,039 2,244 8,343 3,128 8,739 3,881 9,097
140.00 270 8,251 552 8,329 908 8,401 1,311 8,506 2,092 8,774 2,954 9,148 3,716 9,512
142.50 237 8,751 474 8,821 804 8,880 1,189 8,972 1,944 9,225 2,820 9,584 - -
145.00 237 9,251 - - 705 9,365 1,064 9,443 1,803 9,680 2,688 10,021 - -
147.50 237 9,751 - - 610 9,850 962 9,921 1,686 10,132 2,544 10,454 - -
150.00 - - - - - - 868 10,400 - - - - - -
152.50 - - - - - - 770 10,879 - - - - - -
155.00 - - - - - - 698 11,365 - - - - - -
BCM (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,412 43 - - 2,413 63 - - - -
3.00 - - - - 2,312 43 - - 2,313 67 - - - -
3.10 - - - - 2,213 44 - - 2,215 72 - - - -
3.20 - - - - 2,115 48 - - 2,129 79 - - - -
3.30 - - - - 2,016 51 - - 2,029 84 - - - -
3.40 - - - - 1,927 55 - - 1,927 91 1,933 109 - -
3.50 - - - - 1,826 59 - - 1,827 99 1,830 119 - -
3.60 1,699 43 - - 1,726 61 - - 1,726 108 1,729 129 - -
3.70 1,599 43 1,613 56 1,626 67 - - 1,625 119 1,627 170 1,626 235
3.80 1,499 43 1,512 61 1,525 72 - - 1,522 131 1,522 208 1,518 266
3.90 1,399 47 1,412 67 1,423 77 1,421 123 1,419 175 1,421 242 1,419 317
4.00 1,299 52 1,312 72 1,319 87 1,321 167 1,321 213 1,321 294 1,321 359
4.10 1,199 57 1,211 80 1,221 95 1,222 206 1,222 266 1,222 339 1,261 402
4.20 1,099 68 1,109 89 1,121 105 1,143 260 1,147 316 1,156 397 1,161 457
4.30 999 83 1,009 100 1,045 116 1,043 320 1,048 373 1,056 448 1,087 517
4.40 899 101 929 113 947 159 969 378 977 429 993 513 1,005 579
4.50 807 127 830 156 862 197 881 445 891 491 906 569 937 635
4.60 699 160 740 196 783 234 781 506 790 559 821 637 864 699
4.70 605 198 657 236 702 286 708 582 720 633 741 699 799 764
4.80 509 250 579 304 635 348 631 655 647 713 681 779 736 829
4.90 417 302 496 366 565 415 561 732 579 791 616 846 689 908
5.00 333 383 425 442 490 479 486 815 503 855 568 910 637 962
5.25 192 623 274 658 344 681 342 1,006 363 1,072 434 1,119 518 1,174
5.50 116 869 172 887 222 898 220 1,260 244 1,289 331 1,325 427 1,373
5.75 79 1,119 113 1,119 137 1,119 136 1,501 188 1,501 244 1,553 337 1,590
6.00 65 1,369 95 1,369 116 1,369 116 1,759 135 1,764 195 1,776 274 1,791
6.25 56 1,619 83 1,619 100 1,619 101 2,011 119 2,018 145 2,029 208 2,043
6.50 49 1,869 73 1,869 89 1,869 91 2,246 108 2,246 131 2,245 156 2,246
6.75 44 2,119 67 2,119 81 2,119 83 2,493 99 2,493 121 2,492 143 2,493
7.00 43 2,369 61 2,369 75 2,369 77 2,741 91 2,741 113 2,749 136 2,765
7.25 43 2,619 - - 69 2,619 - - 85 3,000 107 3,008 - -
7.50 - - - - 65 2,869 - - - - - - - -
7.75 - - - - 61 3,119 - - - - - - - -
BEA (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,074 17 - - 1,080 17 - - - -
5.50 - - - - 1,024 17 - - 1,030 17 - - - -
5.75 - - - - 974 17 - - 984 17 - - - -
6.00 - - - - 926 17 - - 932 17 - - - -
6.25 - - - - 876 17 - - 882 20 - - - -
6.50 - - - - 826 17 - - 837 21 - - - -
6.75 - - - - 776 17 - - 786 24 792 50 - -
7.00 - - - - 726 17 - - 740 34 742 62 - -
7.25 668 17 674 17 680 19 - - 694 50 700 80 710 108
7.50 618 17 624 17 630 21 638 25 647 65 656 97 670 125
7.75 568 20 574 21 583 25 590 37 599 81 613 117 632 147
8.00 519 25 524 25 535 37 544 47 558 98 574 138 595 171
8.25 469 33 476 33 487 53 501 67 515 121 533 163 558 195
8.50 419 44 430 51 444 69 457 85 474 147 496 187 525 221
8.75 369 59 384 68 401 91 417 109 435 172 460 213 493 246
9.00 320 79 339 89 360 115 378 134 399 199 426 244 463 277
9.25 272 103 296 117 320 143 341 160 362 230 395 274 434 307
9.50 224 129 257 149 284 173 308 192 328 261 364 306 406 338
9.75 179 161 218 183 248 207 274 225 302 295 344 335 388 367
10.00 143 199 181 223 213 243 240 258 268 336 309 374 354 406
10.50 91 296 123 309 157 322 185 335 215 414 260 448 310 478
11.00 53 396 79 399 115 410 141 419 170 494 219 528 269 552
11.50 35 496 52 496 81 502 104 506 130 579 183 607 232 633
12.00 24 596 29 596 52 596 75 596 101 667 151 691 203 715
12.50 17 696 24 696 39 696 52 696 81 760 125 781 174 798
13.00 17 796 21 796 27 796 39 796 61 852 101 868 150 888
13.50 17 896 19 896 23 896 27 896 42 946 81 960 128 976
14.00 17 996 17 996 21 996 24 996 29 1,044 68 1,054 111 1,065
14.50 17 1,096 17 1,096 19 1,096 23 1,096 27 1,140 58 1,148 95 1,158
15.00 17 1,196 17 1,196 17 1,196 - - 25 1,237 41 1,244 81 1,252
15.50 17 1,296 17 1,296 17 1,296 - - 23 1,334 29 1,341 68 1,344
16.00 17 1,396 17 1,396 17 1,396 - - 21 1,430 28 1,439 59 1,440
BEB (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 841 18 852 24
6.88 790 18 799 34
7.11 744 19 757 46
7.35 695 22 710 54
7.59 644 24 662 74
7.83 597 27 618 92
8.06 552 40 576 108
8.30 506 57 535 134
8.54 459 73 494 159
8.77 419 93 455 184
9.01 377 118 419 215
9.25 337 148 382 244
9.49 299 180 349 279
9.96 232 250 288 349
10.43 173 328 233 425
10.91 126 415 186 505
11.38 87 505 147 590
11.86 64 599 117 678
12.33 44 698 89 768
12.81 30 799 66 861
13.28 26 898 54 955
13.75 23 998 42 1,047
14.23 22 1,098 - -
14.70 19 1,198 - -
15.18 18 1,299 - -
BIU (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 17,348 372 - - 17,532 372 - - - -
55.00 - - - - 16,980 372 - - 17,180 374 - - - -
57.50 - - - - 16,614 372 - - 16,883 375 - - - -
60.00 - - - - 16,248 372 - - 16,533 378 - - - -
62.50 - - - - 15,845 372 - - 16,168 381 - - - -
65.00 - - - - 15,483 372 - - 15,819 386 - - - -
67.50 - - - - 15,120 372 - - 15,473 392 - - - -
70.00 - - - - 14,757 372 - - 15,129 401 - - - -
72.50 - - - - 14,393 374 - - 14,787 411 - - - -
75.00 - - - - 14,032 375 - - 14,444 459 14,816 805 - -
77.50 - - - - 13,633 377 - - 14,106 542 14,497 914 - -
80.00 - - 13,225 372 13,285 380 - - 13,816 627 14,138 1,027 - -
82.50 - - 12,837 372 12,926 384 - - 13,481 734 13,828 1,152 - -
85.00 - - 12,461 374 12,569 419 - - 13,132 842 13,515 1,293 - -
87.50 12,050 372 12,082 406 12,238 503 - - 12,739 946 13,199 1,431 - -
90.00 11,676 419 11,736 491 11,862 590 - - 12,416 1,084 12,889 1,567 - -
92.50 11,302 497 11,384 586 11,508 690 - - 12,116 1,219 12,585 1,760 - -
95.00 10,928 589 10,990 688 11,159 804 - - 11,787 1,354 12,286 1,927 - -
97.50 10,554 693 10,649 798 10,811 919 - - 11,466 1,512 11,993 2,095 - -
100.00 10,179 810 10,269 920 10,443 1,047 - - 11,149 1,677 11,705 2,264 - -
102.50 9,794 936 9,912 1,051 10,132 1,180 - - 10,838 1,841 11,424 2,462 11,978 2,934
105.00 9,431 1,077 9,571 1,188 9,762 1,325 10,039 1,468 10,519 2,011 11,148 2,661 11,725 3,134
107.50 9,058 1,222 9,187 1,336 9,427 1,476 9,684 1,630 10,222 2,209 10,878 2,861 11,476 3,333
110.00 8,672 1,372 8,835 1,490 9,102 1,639 9,363 1,818 9,929 2,401 10,613 3,059 11,232 3,529
112.50 8,302 1,524 8,488 1,657 8,800 1,806 9,051 2,012 9,641 2,591 10,353 3,265 10,993 3,759
115.00 7,926 1,679 8,147 1,828 8,497 1,987 8,744 2,204 9,357 2,803 10,100 3,496 10,759 3,990
117.50 7,554 1,839 7,830 2,005 8,132 2,173 8,476 2,418 9,083 3,026 9,846 3,726 10,530 4,220
120.00 7,189 2,002 7,508 2,195 7,857 2,370 8,149 2,647 8,812 3,246 9,594 3,956 10,306 4,444
122.50 6,817 2,171 7,174 2,387 7,489 2,572 7,826 2,866 8,566 3,467 9,350 4,177 10,087 4,666
125.00 6,448 2,347 6,844 2,595 7,242 2,786 7,600 3,096 8,310 3,698 9,110 4,412 9,872 4,902
127.50 6,081 2,530 6,522 2,807 6,944 3,007 7,316 3,354 8,059 3,949 8,877 4,660 9,625 5,159
130.00 5,714 2,725 6,206 3,033 6,649 3,242 7,041 3,602 7,814 4,199 8,648 4,905 9,410 5,416
132.50 5,350 2,932 5,894 3,262 6,365 3,494 6,770 3,849 7,454 4,450 8,424 5,141 9,209 5,667
135.00 4,991 3,152 5,592 3,501 6,086 3,772 6,506 4,112 7,217 4,695 8,201 5,370 9,049 5,918
137.50 4,634 3,376 5,290 3,743 5,807 4,037 6,242 4,366 7,113 4,973 7,994 5,604 8,808 6,169
140.00 4,285 3,612 4,983 3,993 5,543 4,297 5,992 4,628 6,891 5,244 7,826 5,868 8,545 6,338
142.50 3,988 3,875 4,723 4,254 5,289 4,594 5,752 4,904 6,580 5,519 7,618 6,144 8,452 6,652
145.00 3,737 4,147 4,457 4,524 5,040 4,881 5,514 5,184 6,414 5,753 7,415 6,399 8,177 6,910
147.50 3,490 4,422 4,185 4,820 4,802 5,173 5,289 5,473 6,171 6,021 7,227 6,650 8,041 7,170
150.00 3,266 4,741 3,952 5,185 4,572 5,484 5,065 5,772 5,975 6,338 7,078 6,939 7,833 7,419
152.50 3,053 5,113 3,713 5,466 4,348 5,792 4,855 6,059 5,783 6,620 6,845 7,213 7,666 7,690
155.00 2,854 5,492 3,475 5,805 4,137 6,108 4,646 6,365 5,595 6,853 6,660 7,506 7,505 7,962
157.50 2,664 5,867 3,258 6,135 3,930 6,428 4,450 6,681 5,414 7,141 6,471 7,796 7,345 8,242
160.00 2,484 6,246 3,046 6,497 3,727 6,750 4,252 6,996 5,236 7,429 6,290 8,081 7,188 8,525
162.50 2,308 6,623 2,870 6,831 3,537 7,082 4,071 7,329 5,066 7,742 6,136 8,372 7,035 8,817
165.00 2,139 7,002 2,683 7,215 3,358 7,446 3,892 7,646 4,899 8,042 5,969 8,666 6,886 9,113
167.50 1,980 7,378 2,510 7,558 3,186 7,776 3,720 7,987 4,736 8,351 5,806 8,965 6,739 9,410
170.00 1,825 7,757 2,350 7,894 3,019 8,123 3,553 8,318 4,580 8,693 5,643 9,224 6,596 9,711
172.50 1,680 8,136 2,194 8,264 2,864 8,476 3,402 8,646 4,425 9,011 5,494 9,508 6,456 10,001
175.00 1,538 8,509 2,040 8,626 2,722 8,815 3,243 8,993 4,278 9,330 5,348 9,820 6,318 10,289
177.50 1,405 8,891 1,874 8,982 2,578 9,152 3,100 9,329 4,134 9,654 5,200 10,135 6,184 10,578
180.00 1,278 9,265 1,758 9,366 2,399 9,500 2,975 9,677 3,993 9,981 5,059 10,454 6,052 10,891
182.50 1,159 9,646 1,608 9,731 2,314 9,866 2,828 10,001 3,857 10,313 4,914 10,763 5,924 11,209
185.00 1,048 10,021 1,492 10,100 2,165 10,206 2,699 10,354 3,726 10,649 4,779 11,071 5,797 11,533
187.50 936 10,388 1,387 10,475 2,042 10,564 2,588 10,672 3,599 10,990 4,657 11,427 5,676 11,791
190.00 845 10,771 1,287 10,825 1,925 10,922 2,468 11,020 3,476 11,331 4,532 11,754 5,555 12,158
192.50 742 11,146 1,192 11,220 1,816 11,285 2,349 11,389 3,355 11,670 4,412 12,048 5,436 12,401
195.00 653 11,521 1,103 11,572 1,710 11,673 2,240 11,745 3,239 12,023 4,296 12,385 5,322 12,721
197.50 557 11,896 1,019 11,944 1,611 12,029 2,133 12,103 3,128 12,373 4,183 12,742 5,209 13,040
200.00 502 12,271 941 12,305 1,518 12,403 2,030 12,463 3,020 12,724 4,076 13,067 5,100 13,369
205.00 413 13,019 798 13,049 1,340 13,149 1,841 13,202 2,811 13,412 3,864 13,742 4,886 14,040
210.00 372 13,775 675 13,807 1,185 13,867 1,688 13,924 2,618 14,116 3,664 14,422 4,681 14,692
215.00 372 14,521 568 14,558 1,045 14,585 - - 2,438 14,794 3,477 15,125 4,485 15,355
220.00 372 15,271 477 15,290 920 15,343 - - 2,267 15,508 3,341 15,783 4,299 16,027
225.00 372 16,021 392 16,026 821 16,087 - - 2,111 16,230 3,168 16,485 4,120 16,707
230.00 372 16,771 383 16,776 719 16,835 - - 1,961 16,961 3,002 17,200 3,950 17,465
235.00 - - - - - - - - 1,824 17,659 2,848 17,906 3,786 18,170
240.00 - - - - - - - - 1,698 18,388 2,702 18,619 3,628 18,876
245.00 - - - - - - - - 1,577 19,122 2,562 19,334 3,481 19,581
250.00 - - - - - - - - 1,465 19,854 2,427 20,023 3,336 20,251
255.00 - - - - - - - - 1,362 20,587 2,304 20,743 3,200 20,973
260.00 - - - - - - - - 1,267 21,324 2,183 21,462 3,068 21,670
265.00 - - - - - - - - 1,178 22,064 2,071 22,186 2,943 22,399
270.00 - - - - - - - - 1,092 22,771 1,967 22,920 2,825 22,991
275.00 - - - - - - - - 1,015 23,521 1,864 23,654 2,710 23,801
280.00 - - - - - - - - 947 24,271 1,772 24,392 2,600 24,515
BLI (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 9,342 202 - - 9,376 207 - - - -
48.00 - - - - 9,282 202 - - 9,318 208 - - - -
49.00 - - - - 9,223 202 - - 9,260 208 - - - -
50.00 - - - - 9,163 202 - - 9,203 209 - - - -
52.50 - - - - 9,014 202 - - 9,060 212 - - - -
55.00 - - - - 8,866 202 - - 8,918 215 - - - -
57.50 - - - - 8,719 203 - - 8,776 220 - - - -
60.00 - - - - 8,570 203 - - 8,635 224 - - - -
62.50 - - - - 8,422 204 - - 8,496 231 - - - -
65.00 - - - - 8,274 205 - - 8,357 238 - - - -
67.50 - - - - 8,127 206 - - 8,220 247 - - - -
70.00 - - - - 7,980 207 - - 8,084 257 - - - -
72.50 - - - - 7,833 209 - - 7,948 272 - - - -
75.00 - - - - 7,688 212 - - 7,816 310 - - - -
77.50 - - - - 7,542 215 - - 7,683 344 - - - -
80.00 - - - - 7,397 219 - - 7,569 389 - - - -
82.50 - - - - 7,253 224 - - 7,568 436 - - - -
85.00 - - - - 7,110 231 - - 7,442 480 7,677 738 - -
87.50 - - - - 6,966 264 - - 7,316 527 7,558 799 - -
90.00 6,751 202 6,775 217 6,824 301 - - 7,191 581 7,441 858 - -
92.50 6,601 202 6,628 249 6,683 338 - - 7,063 639 7,329 919 - -
95.00 6,451 202 6,481 286 6,544 379 - - 6,937 697 7,216 991 - -
97.50 6,302 225 6,336 324 6,476 423 - - 6,812 753 7,104 1,064 - -
100.00 6,152 258 6,191 367 6,341 469 - - 6,691 812 6,996 1,136 - -
102.50 6,002 295 6,047 412 6,206 517 - - 6,570 882 6,888 1,208 - -
105.00 5,852 344 5,902 458 6,071 570 - - 6,452 965 6,782 1,278 - -
107.50 5,703 392 5,784 508 5,938 622 - - 6,334 1,021 6,679 1,353 - -
110.00 5,553 441 5,665 559 5,806 680 - - 6,218 1,090 6,577 1,437 - -
112.50 5,403 495 5,524 614 5,674 740 - - 6,105 1,158 6,476 1,522 - -
115.00 5,254 550 5,386 673 5,545 807 5,692 919 5,994 1,257 6,378 1,606 - -
117.50 5,104 608 5,248 732 5,420 871 5,569 986 5,884 1,340 6,281 1,689 - -
120.00 4,955 665 5,110 795 5,278 941 5,449 1,066 5,776 1,423 6,184 1,770 - -
122.50 4,806 726 4,974 861 5,153 1,011 5,329 1,145 5,669 1,507 6,090 1,851 - -
125.00 4,656 787 4,841 928 5,040 1,081 5,204 1,225 5,565 1,584 5,998 1,941 6,360 2,239
127.50 4,508 850 4,706 998 4,917 1,157 5,089 1,305 5,462 1,668 5,907 2,038 6,277 2,337
130.00 4,371 915 4,574 1,077 4,796 1,237 4,982 1,385 5,360 1,764 5,817 2,134 6,196 2,432
132.50 4,223 981 4,440 1,152 4,676 1,315 4,870 1,476 5,260 1,859 5,730 2,229 6,115 2,527
135.00 4,076 1,049 4,310 1,229 4,558 1,395 4,761 1,568 5,163 1,953 5,642 2,321 6,037 2,622
137.50 3,928 1,119 4,184 1,312 4,442 1,481 4,652 1,661 5,066 2,045 5,558 2,415 5,959 2,717
140.00 3,782 1,193 4,058 1,394 4,328 1,569 4,545 1,753 4,972 2,137 5,474 2,529 5,882 2,813
142.50 3,637 1,268 3,932 1,478 4,206 1,656 4,439 1,844 4,880 2,222 5,392 2,617 5,808 2,911
145.00 3,493 1,347 3,805 1,569 4,093 1,745 4,323 1,942 4,788 2,315 5,310 2,718 5,733 3,015
147.50 3,349 1,426 3,684 1,659 3,986 1,841 4,221 2,045 4,698 2,415 5,231 2,824 5,660 3,123
150.00 3,208 1,511 3,565 1,750 3,878 1,933 4,119 2,142 4,607 2,518 5,154 2,924 5,588 3,229
152.50 3,066 1,596 3,448 1,847 3,773 2,030 4,022 2,240 4,518 2,619 5,067 3,020 5,518 3,325
155.00 2,923 1,686 3,332 1,940 3,670 2,127 3,924 2,343 4,431 2,711 4,988 3,116 5,449 3,426
157.50 2,785 1,773 3,220 2,037 3,568 2,233 3,829 2,431 4,343 2,805 4,909 3,219 5,380 3,529
160.00 2,650 1,871 3,108 2,135 3,459 2,343 3,736 2,535 4,259 2,903 4,833 3,315 5,313 3,632
162.50 2,517 1,965 2,999 2,237 3,362 2,445 3,643 2,642 4,176 3,006 4,758 3,418 5,246 3,739
165.00 2,392 2,063 2,889 2,342 3,268 2,556 3,546 2,756 4,093 3,118 4,683 3,520 5,178 3,844
167.50 2,293 2,172 2,785 2,444 3,177 2,669 3,458 2,869 4,013 3,233 4,614 3,633 5,116 3,949
170.00 2,192 2,278 2,696 2,550 3,086 2,772 3,369 2,975 3,934 3,342 4,538 3,741 5,040 4,056
172.50 2,088 2,383 2,596 2,662 2,998 2,892 3,283 3,079 3,857 3,446 4,471 3,846 4,973 4,163
175.00 1,993 2,491 2,493 2,773 2,909 3,006 3,198 3,195 3,781 3,552 4,407 3,954 4,909 4,256
177.50 1,900 2,614 2,404 2,887 2,826 3,126 3,118 3,314 3,705 3,659 4,345 4,062 4,845 4,366
180.00 1,813 2,737 2,312 3,003 2,742 3,253 3,043 3,433 3,632 3,768 4,277 4,171 4,783 4,477
182.50 1,728 2,856 2,225 3,122 2,663 3,365 2,966 3,552 3,560 3,883 4,211 4,283 4,736 4,591
185.00 1,650 2,989 2,141 3,247 2,583 3,481 2,891 3,671 3,481 4,005 4,134 4,395 4,660 4,704
187.50 1,567 3,133 2,063 3,376 2,511 3,608 2,822 3,780 3,412 4,130 4,070 4,509 4,553 4,818
190.00 1,492 3,286 1,983 3,510 2,432 3,735 2,749 3,896 3,344 4,243 3,993 4,625 4,540 4,934
192.50 1,419 3,433 1,908 3,642 2,366 3,864 2,680 4,020 3,268 4,361 3,935 4,737 4,490 5,051
195.00 1,351 3,582 1,840 3,777 2,297 3,994 2,610 4,150 3,222 4,484 3,878 4,853 4,432 5,161
197.50 1,282 3,732 1,762 3,911 2,227 4,116 2,543 4,281 3,155 4,592 3,822 4,971 4,341 5,268
200.00 1,220 3,885 1,685 4,049 2,159 4,240 2,476 4,406 3,093 4,713 3,766 5,091 4,289 5,381
205.00 1,095 4,183 1,561 4,325 2,031 4,510 2,360 4,653 2,971 4,959 3,659 5,330 4,188 5,622
210.00 979 4,485 1,433 4,606 1,910 4,780 2,227 4,907 2,845 5,209 3,555 5,566 4,090 5,866
215.00 870 4,787 1,318 4,885 1,798 5,042 2,128 5,180 2,744 5,460 3,455 5,813 3,994 6,114
220.00 771 5,088 1,215 5,173 1,679 5,315 2,006 5,444 2,636 5,715 3,357 6,046 3,903 6,357
225.00 681 5,390 1,122 5,460 1,579 5,596 1,908 5,708 2,534 5,973 3,262 6,294 3,812 6,597
230.00 598 5,693 1,037 5,747 1,499 5,868 1,821 5,977 2,436 6,229 3,172 6,560 3,725 6,834
235.00 524 5,995 955 6,040 1,407 6,146 1,728 6,256 2,339 6,494 3,084 6,809 3,640 7,080
240.00 454 6,296 862 6,332 1,322 6,434 1,634 6,531 2,252 6,760 2,998 7,069 3,558 7,335
245.00 391 6,596 788 6,621 1,249 6,718 1,549 6,808 2,168 7,030 2,915 7,326 3,478 7,601
250.00 340 6,896 720 6,918 1,166 7,002 1,483 7,087 2,089 7,303 2,836 7,577 3,399 7,857
255.00 290 7,196 657 7,212 1,095 7,287 1,406 7,368 2,012 7,564 2,757 7,844 3,324 8,113
260.00 251 7,496 600 7,507 1,028 7,579 1,346 7,651 1,938 7,839 2,682 8,114 3,251 8,367
265.00 214 7,796 547 7,804 964 7,867 1,279 7,936 1,866 8,117 2,609 8,386 3,179 8,621
270.00 204 8,096 499 8,102 904 8,157 1,213 8,223 1,798 8,396 2,538 8,649 3,109 8,878
275.00 203 8,396 455 8,399 847 8,449 1,152 8,510 1,732 8,678 2,471 8,927 3,041 9,149
280.00 203 8,696 413 8,697 794 8,743 1,094 8,790 1,670 8,953 2,403 9,192 2,975 9,416
285.00 202 8,996 378 8,997 743 9,035 1,037 9,082 1,609 9,228 2,339 9,460 2,911 9,696
290.00 202 9,296 342 9,296 697 9,329 986 9,373 1,551 9,511 2,277 9,731 2,848 9,963
295.00 202 9,596 312 9,596 652 9,625 935 9,665 1,518 9,797 2,217 10,012 2,787 10,214
300.00 202 9,896 283 9,895 612 9,920 887 9,956 1,464 10,084 2,158 10,294 2,728 10,481
310.00 202 10,496 235 10,497 537 10,510 798 10,538 1,360 10,657 2,046 10,853 2,615 11,020
320.00 202 11,096 220 11,096 471 11,104 - - 1,265 11,227 1,942 11,393 2,506 11,576
330.00 202 11,696 215 11,696 415 11,700 - - 1,176 11,802 1,841 11,953 - -
340.00 202 12,296 212 12,296 363 12,297 - - 1,094 12,388 1,749 12,532 - -
350.00 - - - - 320 12,897 - - 1,018 12,969 1,661 13,103 - -
360.00 - - - - 279 13,496 - - 947 13,553 1,578 13,679 - -
370.00 - - - - 246 14,096 - - 884 14,141 1,501 14,254 - -
380.00 - - - - 227 14,696 - - 823 14,745 1,428 14,833 - -
390.00 - - - - 223 15,296 - - 768 15,335 1,358 15,418 - -
400.00 - - - - 219 15,896 - - 716 15,925 1,292 16,001 - -
410.00 - - - - 216 16,496 - - 668 16,517 1,231 16,582 - -
420.00 - - - - 214 17,096 - - 624 17,109 1,174 17,169 - -
430.00 - - - - 211 17,696 - - 582 17,705 1,116 17,785 - -
440.00 - - - - 210 18,296 - - 544 18,301 1,066 18,369 - -
450.00 - - - - 208 18,896 - - 509 18,896 1,017 18,956 - -
BOC (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,384 87 4,410 87 4,432 87 4,449 111 4,453 222 4,463 340 4,533 476
18.00 4,134 87 4,168 87 4,201 90 4,187 123 4,223 278 4,242 406 4,307 558
18.50 3,885 87 3,914 87 3,943 102 3,960 172 3,969 340 4,011 489 4,113 640
19.00 3,637 87 3,662 90 3,711 114 3,704 238 3,754 417 3,798 576 3,917 743
19.50 3,387 87 3,428 100 3,474 128 3,473 296 3,517 507 3,591 668 3,740 849
20.00 3,137 87 3,175 115 3,236 177 3,236 366 3,302 598 3,390 764 3,554 956
21.00 2,637 131 2,699 188 2,783 307 2,789 563 2,884 823 3,013 995 3,224 1,193
22.00 2,145 237 2,243 357 2,352 496 2,368 814 2,506 1,066 2,672 1,259 2,913 1,466
23.00 1,660 429 1,839 591 1,983 747 2,009 1,105 2,160 1,355 2,366 1,549 2,625 1,759
24.00 1,204 683 1,433 894 1,612 1,048 1,645 1,431 1,838 1,670 2,080 1,856 2,368 2,068
25.00 786 1,072 1,075 1,253 1,274 1,374 1,323 1,775 1,532 2,043 1,790 2,224 2,086 2,414
26.00 497 1,541 772 1,654 982 1,755 1,036 2,183 1,304 2,377 1,586 2,550 1,873 2,721
27.00 297 2,017 541 2,082 745 2,173 802 2,582 1,080 2,773 1,379 2,925 1,667 3,088
28.00 171 2,517 366 2,546 557 2,604 612 3,015 889 3,183 1,183 3,317 1,481 3,465
29.00 111 3,017 242 3,017 409 3,017 463 3,467 723 3,604 1,025 3,724 1,316 3,860
30.00 87 3,517 147 3,517 283 3,517 343 3,923 595 4,037 880 4,143 1,164 4,270
31.00 87 4,017 124 4,017 201 4,017 249 4,390 477 4,489 752 4,579 1,038 4,684
32.00 87 4,517 107 4,517 143 4,517 157 4,881 387 4,948 633 5,026 911 5,118
33.00 87 5,017 94 5,017 126 5,017 141 5,370 308 5,410 540 5,481 794 5,565
34.00 87 5,517 87 5,517 112 5,517 127 5,861 242 5,883 463 5,938 707 6,012
35.00 87 6,017 87 6,017 102 6,017 - - 192 6,371 387 6,407 611 6,466
36.00 87 6,517 87 6,517 94 6,517 - - 143 6,861 326 6,893 529 6,928
37.00 87 7,017 87 7,017 87 7,017 - - 132 7,349 259 7,381 - -
38.00 - - - - 87 7,517 - - - - - - - -
39.00 - - - - 87 8,017 - - - - - - - -
40.00 - - - - 87 8,517 - - - - - - - -
41.00 - - - - 87 9,017 - - - - - - - -
BUD (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 15,258 272 - - 15,258 272 - - - -
12.50 - - - - 14,761 272 - - 14,761 272 - - - -
13.00 - - - - 14,266 272 - - 14,274 272 - - - -
13.50 - - - - 13,766 272 - - 13,772 272 - - - -
14.00 - - - - 13,266 272 - - 13,271 272 - - - -
14.50 - - - - 12,767 272 - - 12,767 282 - - - -
15.00 - - - - 12,270 272 - - 12,288 302 - - - -
15.50 - - - - 11,776 272 - - 11,802 312 - - - -
16.00 - - - - 11,276 272 - - 11,317 409 11,563 711 - -
16.50 10,747 272 10,774 272 10,776 272 - - 10,841 485 11,127 829 11,461 1,155
17.00 10,248 272 10,276 272 10,274 272 10,288 303 10,386 608 10,697 978 11,059 1,306
17.50 9,750 272 9,778 272 9,784 288 9,797 392 9,924 737 10,293 1,144 10,677 1,482
18.00 9,250 272 9,283 298 9,284 400 9,308 503 9,479 882 9,877 1,294 10,296 1,679
18.50 8,750 325 8,783 408 8,802 528 8,837 613 9,044 1,037 9,484 1,490 9,923 1,885
19.00 8,252 401 8,290 544 8,309 653 8,356 786 8,618 1,227 9,102 1,700 9,551 2,089
19.50 7,752 495 7,796 678 7,830 799 7,897 944 8,200 1,422 8,707 1,899 9,212 2,324
20.00 7,253 615 7,306 833 7,355 964 7,441 1,137 7,806 1,626 8,351 2,134 8,863 2,563
21.00 6,255 945 6,342 1,208 6,433 1,370 6,567 1,586 7,027 2,090 7,634 2,627 8,209 3,068
22.00 5,256 1,360 5,405 1,678 5,553 1,852 5,746 2,110 6,291 2,636 6,975 3,176 7,566 3,621
23.00 4,263 1,843 4,526 2,233 4,747 2,439 5,022 2,729 5,620 3,233 6,351 3,778 6,996 4,222
24.00 3,298 2,422 3,688 2,871 3,988 3,119 4,309 3,391 5,002 3,884 5,770 4,401 6,428 4,844
25.00 2,575 3,122 2,921 3,614 3,291 3,875 3,665 4,095 4,387 4,593 5,226 5,091 5,957 5,494
26.00 2,002 4,000 2,307 4,481 2,698 4,709 3,087 4,903 3,884 5,328 4,716 5,802 5,440 6,223
27.00 1,517 4,998 1,815 5,409 2,198 5,540 2,598 5,714 3,416 6,111 4,271 6,564 5,006 6,959
28.00 1,110 6,010 1,402 6,351 1,763 6,441 2,163 6,579 2,962 6,930 3,829 7,336 4,590 7,721
29.00 780 7,017 1,051 7,270 1,407 7,369 1,788 7,483 2,586 7,788 3,453 8,159 4,196 8,495
30.00 536 8,017 776 8,246 1,107 8,314 1,473 8,404 2,236 8,654 3,091 8,983 3,858 9,320
31.00 398 9,017 559 9,228 855 9,278 1,209 9,344 1,938 9,558 2,781 9,852 3,499 10,135
32.00 306 10,017 407 10,218 635 10,250 960 10,300 1,665 10,472 2,488 10,722 3,223 11,002
33.00 272 11,017 272 11,207 469 11,230 763 11,270 1,418 11,411 2,214 11,628 2,936 11,866
34.00 272 12,017 272 12,201 365 12,218 617 12,246 1,231 12,347 1,980 12,537 2,661 12,745
35.00 272 13,017 - - 282 13,202 487 13,222 1,037 13,306 1,758 13,467 - -
36.00 272 14,017 - - 272 14,202 393 14,215 888 14,272 1,565 14,402 - -
BYD (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 75,887 1,215 76,082 1,215 - - - - - - - - - -
102.50 74,638 1,215 74,840 1,215 - - - - - - - - - -
105.00 73,392 1,215 73,597 1,215 - - - - - - - - - -
107.50 72,143 1,215 72,355 1,215 - - - - - - - - - -
110.00 70,896 1,215 71,111 1,215 - - - - - - 73,375 1,644 - -
112.50 69,647 1,215 69,869 1,215 - - - - - - 72,303 1,844 - -
115.00 68,401 1,215 68,625 1,215 - - - - - - 71,230 2,046 - -
117.50 67,152 1,215 67,383 1,215 - - - - - - 70,327 2,247 - -
120.00 65,906 1,215 66,138 1,215 66,179 1,215 - - 67,457 1,320 69,217 2,518 - -
122.50 64,656 1,215 64,893 1,215 64,932 1,215 - - 66,300 1,345 68,069 2,793 - -
125.00 63,411 1,215 63,647 1,215 63,684 1,215 - - 65,149 1,526 67,021 3,052 - -
127.50 62,161 1,215 62,400 1,215 62,435 1,215 - - 63,880 1,706 65,722 3,328 - -
130.00 60,916 1,215 61,153 1,215 61,188 1,220 - - 62,777 1,903 64,977 3,607 - -
132.50 59,664 1,215 59,906 1,215 60,000 1,225 - - 61,851 2,115 63,999 3,968 - -
135.00 58,421 1,215 58,659 1,215 58,821 1,230 - - 60,738 2,385 62,657 4,317 - -
137.50 57,169 1,215 57,417 1,215 57,639 1,235 - - 59,607 2,641 61,555 4,669 - -
140.00 55,922 1,215 56,169 1,215 56,482 1,245 - - 58,244 2,896 60,504 5,071 - -
142.50 54,674 1,215 54,920 1,215 55,290 1,255 - - 57,378 3,179 59,464 5,446 - -
145.00 53,427 1,215 53,670 1,215 54,112 1,270 - - 55,950 3,523 58,505 5,902 - -
147.50 52,179 1,215 52,412 1,220 52,948 1,290 - - 54,872 3,868 57,592 6,322 - -
150.00 50,931 1,215 51,160 1,225 51,761 1,329 - - 53,861 4,198 56,646 6,762 59,124 8,685
152.50 49,684 1,215 49,908 1,230 50,587 1,510 - - 52,826 4,581 55,651 7,202 58,274 9,233
155.00 48,436 1,215 48,754 1,240 48,846 1,737 - - 51,761 5,007 54,666 7,651 57,426 9,772
157.50 47,189 1,215 47,571 1,250 48,276 2,004 - - 50,728 5,447 53,660 8,132 56,496 10,464
160.00 45,939 1,215 46,379 1,265 46,750 2,235 - - 49,720 5,861 52,749 8,665 55,565 11,021
162.50 44,694 1,215 45,197 1,280 45,882 2,543 46,346 3,806 48,689 6,287 51,817 9,207 54,666 11,540
165.00 43,495 1,215 43,741 1,386 44,500 2,881 45,304 4,192 47,738 6,717 50,941 9,747 53,814 12,074
167.50 42,199 1,215 42,844 1,617 43,367 3,201 44,179 4,618 46,694 7,256 49,973 10,287 52,967 12,658
170.00 40,997 1,215 41,289 1,882 42,197 3,558 43,136 5,044 46,046 7,770 49,115 10,800 52,120 13,311
172.50 39,743 1,231 40,420 2,170 41,154 3,967 42,120 5,449 45,071 8,291 48,221 11,364 51,216 13,969
175.00 38,491 1,526 39,031 2,488 40,003 4,380 41,022 5,939 43,797 8,819 47,296 12,007 50,395 14,620
177.50 37,235 1,815 37,891 2,821 38,905 4,804 39,990 6,468 42,797 9,340 46,354 12,650 49,591 15,229
180.00 35,980 2,117 36,703 3,219 37,871 5,286 39,307 6,967 41,817 9,928 45,532 13,291 48,886 15,867
182.50 34,714 2,466 35,583 3,644 36,810 5,803 37,934 7,476 40,916 10,553 44,589 13,900 48,128 16,501
185.00 33,504 2,856 34,783 4,039 35,714 6,319 37,016 8,038 40,340 11,177 44,035 14,522 47,365 17,142
187.50 32,271 3,275 33,633 4,557 34,919 6,807 35,976 8,667 39,067 11,807 43,261 15,146 46,618 17,856
190.00 31,041 3,713 32,518 5,059 33,904 7,433 35,243 9,263 38,255 12,409 42,294 15,827 45,829 18,608
192.50 29,862 4,177 31,410 5,574 32,865 8,054 34,313 9,877 37,308 13,021 41,530 16,577 45,008 19,329
195.00 28,728 4,664 30,315 6,175 31,814 8,648 33,404 10,491 36,456 13,749 40,741 17,316 44,255 20,062
197.50 27,508 5,171 29,233 6,785 30,777 9,256 32,423 11,174 35,925 14,483 39,944 18,021 43,569 20,776
200.00 26,232 5,705 28,163 7,405 29,895 9,988 31,463 11,886 35,122 15,213 39,112 18,744 42,946 21,350
205.00 23,932 6,851 26,066 8,796 27,929 11,386 29,698 13,321 33,371 16,615 37,672 20,077 41,591 22,808
210.00 21,471 8,103 24,115 10,242 25,995 12,883 27,920 14,806 31,742 18,137 36,496 21,643 40,205 24,215
215.00 19,261 9,471 22,139 11,871 24,277 14,434 26,276 16,374 30,369 19,589 35,079 23,065 38,761 25,829
220.00 16,985 10,985 20,246 13,547 22,490 15,957 24,637 17,818 28,821 21,060 33,574 24,597 37,552 27,374
225.00 14,823 12,572 18,397 15,231 20,894 17,735 23,143 19,536 27,332 22,655 32,364 26,196 36,510 28,983
230.00 12,830 14,429 16,834 17,062 19,274 19,404 21,532 21,200 25,930 24,337 31,178 27,745 35,193 30,513
235.00 11,113 16,494 15,237 19,012 17,861 21,333 20,231 22,985 24,720 26,131 29,823 29,442 33,967 32,109
240.00 9,696 18,812 13,736 21,023 16,299 23,134 18,874 24,867 23,539 27,818 28,658 31,235 32,944 33,958
245.00 8,404 21,162 12,344 22,989 15,224 25,198 17,547 26,745 22,124 29,518 27,538 32,940 31,758 35,635
250.00 7,227 23,562 11,065 25,156 13,982 27,116 16,440 28,635 21,108 31,488 26,406 34,620 30,835 37,365
255.00 6,164 26,048 9,887 27,297 12,834 29,121 15,276 30,655 20,065 33,330 25,396 36,636 29,814 39,083
260.00 5,213 28,455 8,800 29,562 11,726 31,304 14,200 32,691 18,907 35,381 24,436 38,587 28,649 40,951
265.00 4,380 30,921 7,826 31,944 10,810 33,486 13,215 34,912 17,907 37,422 23,436 40,438 27,820 42,936
270.00 3,610 33,403 6,888 34,534 9,778 35,893 12,308 37,110 17,115 39,501 22,312 42,345 26,824 44,795
275.00 2,943 35,976 6,079 36,871 9,023 38,138 11,338 39,281 16,164 41,493 21,614 44,278 25,881 46,674
280.00 2,372 38,481 5,362 39,008 8,209 40,406 10,578 41,466 15,272 43,614 20,799 46,384 25,112 48,619
285.00 1,890 40,981 4,785 41,424 7,389 42,706 9,895 43,673 14,419 45,807 19,885 48,383 24,366 50,575
290.00 1,491 43,537 4,179 43,859 6,763 45,011 9,098 45,939 13,693 47,967 19,010 50,418 23,658 52,618
295.00 1,225 46,043 3,637 46,321 6,115 47,402 8,382 48,194 12,928 49,851 18,194 52,490 22,839 54,632
300.00 1,220 48,553 3,155 48,821 5,477 49,720 7,796 50,518 12,358 52,254 17,617 54,664 21,986 56,681
310.00 1,215 53,561 2,367 53,820 4,514 54,549 6,576 55,134 10,920 56,665 16,315 58,899 20,632 60,920
320.00 1,215 58,567 1,753 58,821 3,631 59,090 5,629 59,950 9,774 61,246 15,003 63,075 19,319 65,075
330.00 1,215 63,575 1,270 63,836 2,911 64,070 4,702 64,420 8,617 65,882 13,734 67,672 18,209 69,376
340.00 1,215 68,582 1,245 68,839 2,361 69,051 4,024 69,305 7,741 70,547 12,582 72,165 16,812 73,625
350.00 1,215 73,589 1,230 73,837 1,843 74,050 3,342 74,287 6,865 75,333 11,534 76,716 15,717 78,124
360.00 1,215 78,593 1,220 78,832 1,493 79,045 2,854 79,261 6,058 79,739 10,554 81,308 14,733 82,506
370.00 1,215 83,594 1,215 83,931 1,270 84,147 2,355 84,401 5,430 84,743 9,775 85,938 13,750 87,175
380.00 1,215 88,592 1,215 88,830 1,250 89,042 1,976 89,229 4,794 89,621 8,991 90,697 12,773 91,665
390.00 1,215 93,588 1,215 93,929 1,235 94,146 1,659 94,367 4,233 94,746 8,171 95,294 12,045 96,327
400.00 1,215 98,585 1,215 98,828 1,230 99,040 1,371 99,205 3,783 99,618 7,559 100,096 11,308 100,865
410.00 - - - - 1,220 103,868 - - - - - - - -
420.00 - - - - 1,215 108,859 - - - - - - - -
BYE (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 16,157 369 - - - - - - - -
12.50 - - - - 15,663 369 - - 15,748 469 - - - -
13.00 - - - - 15,173 369 - - 15,282 524 - - - -
13.50 - - - - 14,673 379 - - 14,817 622 - - - -
14.00 - - - - 14,181 389 - - 14,370 750 - - - -
14.50 - - - - 13,697 399 13,737 507 13,915 869 - - - -
15.00 - - - - 13,206 453 13,261 605 13,489 1,018 - - - -
15.50 12,611 369 12,673 379 12,728 566 12,794 721 13,056 1,172 13,576 1,750 14,102 2,268
16.00 12,113 375 12,179 492 12,244 682 12,325 852 12,630 1,351 13,196 1,966 13,744 2,484
16.50 11,614 446 11,691 584 11,771 814 11,867 998 12,223 1,514 12,834 2,187 13,394 2,707
17.00 11,115 532 11,202 727 11,305 961 11,425 1,158 11,812 1,728 12,463 2,401 13,074 2,942
17.50 10,616 636 10,719 854 10,839 1,112 10,980 1,329 11,413 1,935 12,095 2,675 12,756 3,213
18.00 10,116 758 10,240 1,012 10,383 1,284 10,551 1,515 11,033 2,148 11,765 2,885 12,420 3,467
18.50 9,617 929 9,771 1,186 9,931 1,500 10,121 1,718 10,647 2,385 11,427 3,136 12,096 3,721
19.00 9,119 1,118 9,303 1,376 9,492 1,704 9,700 1,969 10,276 2,678 11,089 3,440 11,808 3,977
19.50 8,622 1,304 8,838 1,584 9,062 1,927 9,302 2,226 9,929 2,925 10,757 3,701 11,526 4,281
20.00 8,125 1,496 8,384 1,805 8,628 2,162 8,906 2,471 9,569 3,203 10,456 3,990 11,227 4,576
21.00 7,139 1,948 7,544 2,292 7,820 2,676 8,149 3,041 8,889 3,780 9,850 4,530 10,643 5,165
22.00 6,172 2,451 6,692 2,838 7,053 3,241 7,426 3,635 8,253 4,335 9,271 5,146 10,142 5,788
23.00 5,225 3,006 5,847 3,431 6,388 3,823 6,709 4,242 7,654 4,958 8,737 5,807 9,634 6,453
24.00 4,390 3,646 5,126 4,096 5,660 4,532 6,194 4,925 7,136 5,657 8,264 6,434 9,189 7,044
25.00 3,723 4,357 4,439 4,814 5,054 5,261 5,581 5,635 6,548 6,381 7,734 7,179 8,701 7,817
26.00 3,130 5,159 3,840 5,573 4,471 6,149 5,062 6,519 6,062 7,115 7,272 7,904 8,265 8,553
27.00 2,594 6,070 3,299 6,435 3,968 6,908 4,509 7,243 5,565 7,894 6,810 8,646 7,828 9,287
28.00 2,132 7,064 2,810 7,339 3,487 7,756 4,068 8,078 5,162 8,679 6,433 9,431 7,462 10,025
29.00 1,717 8,060 2,383 8,274 3,059 8,625 3,668 8,924 4,748 9,501 6,047 10,214 7,101 10,817
30.00 1,377 9,066 2,024 9,221 2,669 9,534 3,317 9,794 4,374 10,333 5,653 11,004 6,740 11,617
31.00 1,073 10,074 1,700 10,180 2,330 10,433 2,944 10,683 4,089 11,181 5,332 11,842 6,397 12,407
32.00 813 11,081 1,433 11,116 1,985 11,375 2,607 11,593 3,694 12,057 5,023 12,681 6,102 13,221
33.00 634 12,084 1,198 12,098 1,729 12,307 2,319 12,499 3,418 12,940 4,714 13,518 5,808 14,067
34.00 464 13,084 999 13,085 1,476 13,263 2,061 13,434 3,152 13,823 4,410 14,385 5,521 14,913
35.00 386 14,084 820 14,079 1,275 14,219 1,835 14,371 2,868 14,734 4,170 15,267 - -
36.00 369 15,084 686 15,079 1,090 15,185 1,605 15,317 2,647 15,653 3,921 16,148 - -
37.00 369 16,084 554 16,081 943 16,151 1,449 16,273 2,440 16,564 3,670 17,035 - -
38.00 369 17,084 447 17,084 803 17,130 1,264 17,231 2,234 17,508 - - - -
39.00 369 18,084 389 18,084 692 18,110 - - 2,046 18,451 - - - -
40.00 369 19,084 379 19,084 584 19,093 - - 1,891 19,381 - - - -
41.00 369 20,084 369 20,084 497 20,085 - - 1,736 20,339 - - - -
42.00 369 21,084 369 21,084 419 21,082 - - 1,581 21,304 - - - -
43.00 369 22,084 369 22,084 409 22,084 - - 1,458 22,259 - - - -
44.00 369 23,084 369 23,084 399 23,084 - - 1,340 23,217 - - - -
45.00 369 24,084 369 24,084 389 24,084 - - 1,222 24,189 - - - -
CCC (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,168 67 - - 3,168 67 - - - -
2.30 - - - - 3,073 67 - - 3,075 67 - - - -
2.40 - - - - 2,973 67 - - 2,975 67 - - - -
2.50 - - - - 2,873 67 - - 2,875 67 - - - -
2.60 - - - - 2,773 67 - - 2,774 67 - - - -
2.70 - - - - 2,673 67 - - 2,674 72 - - - -
2.80 2,559 67 - - 2,573 67 - - 2,574 77 2,575 145 - -
2.90 2,459 67 - - 2,471 67 - - 2,473 84 2,474 174 - -
3.00 2,359 67 2,367 67 2,371 72 - - 2,371 121 2,371 202 2,371 239
3.10 2,259 67 2,271 67 2,273 81 - - 2,273 153 2,295 232 2,301 280
3.20 2,159 68 2,171 69 2,174 93 - - 2,174 183 2,195 272 2,201 324
3.30 2,059 77 2,071 79 2,074 107 - - 2,088 214 2,110 318 2,121 366
3.40 1,959 88 1,971 89 1,983 123 - - 1,988 242 2,024 358 2,037 406
3.50 1,859 101 1,871 101 1,884 159 1,884 216 1,901 290 1,937 399 1,963 445
3.60 1,759 116 1,771 116 1,793 207 1,794 248 1,813 331 1,845 451 1,889 499
3.70 1,659 135 1,680 135 1,693 241 1,703 294 1,722 376 1,772 491 1,812 548
3.80 1,559 157 1,587 172 1,600 276 1,613 343 1,631 429 1,691 540 1,742 598
3.90 1,459 184 1,487 209 1,509 330 1,520 397 1,551 484 1,619 604 1,675 662
4.00 1,359 216 1,401 247 1,423 378 1,436 455 1,467 537 1,551 654 1,615 708
4.10 1,262 250 1,307 285 1,329 425 1,351 496 1,384 598 1,475 719 1,549 774
4.20 1,164 296 1,217 333 1,267 498 1,271 564 1,309 662 1,410 782 1,489 836
4.30 1,069 341 1,135 381 1,178 562 1,187 628 1,242 725 1,347 840 1,435 894
4.40 970 387 1,046 437 1,100 631 1,113 692 1,171 789 1,289 904 1,370 957
4.50 874 445 969 494 1,014 695 1,042 764 1,102 862 1,233 972 1,322 1,023
4.60 786 502 884 557 942 770 978 833 1,040 928 1,171 1,029 1,267 1,099
4.70 698 566 813 621 874 850 912 913 977 1,002 1,124 1,102 1,219 1,171
4.80 624 636 742 704 806 930 846 988 936 1,064 1,086 1,166 1,193 1,218
4.90 562 712 678 781 736 1,016 788 1,068 858 1,153 1,033 1,265 1,123 1,305
5.00 498 798 612 870 675 1,102 728 1,157 812 1,234 980 1,337 1,069 1,385
5.25 367 1,044 480 1,092 539 1,314 587 1,374 690 1,433 874 1,529 971 1,581
5.50 262 1,289 351 1,320 421 1,550 476 1,593 591 1,650 774 1,733 868 1,778
5.75 184 1,541 264 1,554 322 1,775 388 1,817 495 1,863 676 1,943 794 1,981
6.00 141 1,791 194 1,795 260 2,026 313 2,046 429 2,093 607 2,163 702 2,192
6.25 112 2,041 149 2,041 193 2,263 253 2,283 344 2,319 535 2,380 631 2,407
6.50 93 2,291 100 2,291 150 2,504 189 2,525 288 2,552 473 2,604 572 2,630
6.75 79 2,541 91 2,541 103 2,754 150 2,767 254 2,783 414 2,835 514 2,851
7.00 69 2,791 83 2,791 95 2,993 - - 193 3,022 362 3,067 452 3,077
7.25 67 3,041 76 3,041 87 3,244 - - 153 3,262 316 3,294 405 3,317
CCE (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,126 99 2,137 116 2,154 222 - - 2,187 475 2,230 643 2,299 776
4.50 2,026 112 2,039 125 2,053 266 2,055 371 2,088 520 2,148 694 2,232 826
4.60 1,926 128 1,958 135 1,953 308 1,976 422 2,006 574 2,066 746 2,166 880
4.70 1,826 146 1,858 146 1,872 368 1,877 483 1,921 633 1,999 801 2,109 941
4.80 1,726 168 1,758 166 1,773 424 1,791 533 1,838 686 1,930 862 2,046 997
4.90 1,626 193 1,672 211 1,687 489 1,707 590 1,750 751 1,851 918 1,986 1,053
5.00 1,535 224 1,583 254 1,599 540 1,617 659 1,676 811 1,790 978 1,971 1,125
5.25 1,283 314 1,369 368 1,379 708 1,418 810 1,491 963 1,638 1,143 1,788 1,285
5.50 1,047 426 1,156 496 1,194 889 1,247 972 1,322 1,138 1,498 1,311 1,673 1,445
5.75 815 562 957 672 999 1,071 1,063 1,165 1,168 1,320 1,369 1,485 1,553 1,621
6.00 601 752 785 867 832 1,279 903 1,357 1,042 1,482 1,256 1,640 1,468 1,772
6.25 455 995 630 1,074 674 1,486 754 1,565 902 1,708 1,134 1,858 1,344 1,992
6.50 341 1,239 495 1,299 547 1,729 630 1,798 801 1,907 1,032 2,057 1,243 2,186
6.75 249 1,486 379 1,524 442 1,959 520 2,015 693 2,115 941 2,258 1,168 2,374
7.00 188 1,736 296 1,758 344 2,197 433 2,245 612 2,338 858 2,463 1,079 2,582
7.25 146 1,986 235 1,986 256 2,435 363 2,471 535 2,556 785 2,673 998 2,786
7.50 119 2,236 172 2,236 193 2,665 289 2,708 481 2,782 712 2,893 936 2,990
7.75 101 2,486 154 2,486 172 2,918 235 2,943 396 3,008 642 3,104 868 3,202
8.00 91 2,736 140 2,736 158 3,168 176 3,175 358 3,229 600 3,334 806 3,416
8.25 84 2,986 129 2,986 146 3,403 161 3,426 317 3,462 544 3,554 748 3,638
8.50 77 3,236 120 3,236 139 3,650 - - 274 3,712 494 3,774 693 3,863
8.75 72 3,486 112 3,486 129 3,899 - - 227 3,942 437 4,007 640 4,082
9.00 72 3,736 - - 120 4,151 - - 172 4,193 404 4,238 - -
9.25 - - - - 116 4,405 - - 165 4,417 362 4,464 - -
9.50 - - - - 111 4,657 - - 158 4,670 329 4,716 - -
9.75 - - - - 107 4,893 - - 152 4,923 - - - -
10.00 - - - - 101 5,141 - - 144 5,140 - - - -
10.50 - - - - 92 5,640 - - 136 5,647 - - - -
CDA (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,825 100 - - 3,825 100 - - - -
0.35 - - - - 3,578 100 - - 3,578 100 - - - -
0.40 - - - - 3,330 100 - - 3,330 100 - - - -
0.45 - - - - 3,083 100 - - 3,083 103 - - - -
0.50 2,817 100 2,826 100 2,835 100 2,835 105 2,835 112 2,834 117 2,834 123
0.55 2,567 100 2,578 100 2,587 104 2,588 113 2,588 120 2,587 128 2,587 135
0.60 2,317 105 2,329 107 2,339 112 2,341 125 2,339 135 2,339 143 2,339 149
0.65 2,068 119 2,080 121 2,102 121 2,102 144 2,105 151 2,108 160 2,112 168
0.70 1,818 140 1,833 141 1,852 141 1,852 173 1,855 172 1,858 180 1,860 267
0.75 1,570 169 1,584 171 1,601 169 1,601 218 1,604 276 1,606 288 1,609 364
0.80 1,320 213 1,342 212 1,382 210 1,382 328 1,386 378 1,392 448 1,398 516
0.85 1,071 278 1,089 277 1,161 319 1,161 480 1,169 534 1,176 599 1,227 661
0.90 818 370 884 400 934 471 936 633 944 689 996 747 1,054 803
0.95 572 500 643 560 741 623 742 797 799 843 860 895 925 987
1.00 413 699 486 750 587 781 591 1,030 599 1,071 668 1,121 792 1,168
1.05 322 957 372 961 429 1,016 431 1,234 504 1,298 579 1,342 652 1,390
1.10 258 1,210 264 1,210 324 1,245 328 1,485 339 1,520 423 1,562 573 1,607
1.15 217 1,460 221 1,460 224 1,473 224 1,736 225 1,742 326 1,781 493 1,826
1.20 188 1,710 192 1,710 194 1,710 197 1,963 205 1,992 222 1,998 408 2,039
1.25 168 1,960 172 1,960 179 1,960 183 2,210 193 2,210 209 2,248 319 2,252
1.30 153 2,210 157 2,210 168 2,210 171 2,460 179 2,460 196 2,462 212 2,504
1.35 143 2,460 148 2,460 159 2,460 163 2,709 172 2,710 188 2,712 202 2,712
1.40 133 2,710 141 2,710 152 2,710 156 2,959 167 2,960 183 2,962 197 2,962
1.45 127 2,960 136 2,960 147 2,960 149 3,208 160 3,209 176 3,210 190 3,212
1.50 121 3,210 132 3,210 141 3,210 - - 155 3,459 171 3,460 184 3,462
1.55 116 3,460 128 3,460 137 3,460 - - 153 3,708 165 3,710 177 3,712
1.60 112 3,710 124 3,710 133 3,710 - - 149 3,958 161 3,960 - -
1.65 108 3,960 - - 131 3,960 - - 145 4,208 159 4,210 - -
1.70 - - - - 127 4,210 - - - - - - - -
1.75 - - - - 125 4,460 - - - - - - - -
1.80 - - - - 123 4,710 - - - - - - - -
CGN (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 8,862 247 - - 8,880 288 - - - -
1.20 - - - - 8,362 256 - - 8,380 307 - - - -
1.25 - - - - 7,863 275 - - 7,882 327 - - - -
1.30 7,294 226 7,359 268 7,363 295 - - 7,382 347 7,396 392 7,404 424
1.35 6,795 226 6,859 288 6,863 315 - - 6,882 377 6,896 419 6,906 451
1.40 6,296 226 6,359 311 6,363 342 6,370 366 6,380 404 6,398 447 6,407 672
1.45 5,798 247 5,859 338 5,863 369 5,871 392 5,880 435 5,898 668 5,907 867
1.50 5,299 275 5,360 367 5,362 405 5,370 435 5,382 483 5,399 869 5,408 1,051
1.55 4,800 308 4,860 415 4,862 453 4,868 481 4,882 710 4,898 1,053 5,056 1,239
1.60 4,302 355 4,360 496 4,362 513 4,368 712 4,380 918 4,398 1,242 4,673 1,408
1.65 3,803 416 3,860 612 3,862 759 3,868 925 3,879 1,118 4,026 1,425 4,281 1,708
1.70 3,304 505 3,360 847 3,360 986 3,450 1,139 3,476 1,425 3,619 1,708 3,877 1,977
1.75 2,815 629 2,923 1,090 2,926 1,320 2,944 1,461 3,055 1,727 3,310 1,998 3,567 2,254
1.80 2,307 798 2,479 1,515 2,486 1,642 2,587 1,772 2,715 2,018 2,976 2,274 3,347 2,522
1.85 1,826 1,057 2,095 1,848 2,109 2,037 2,222 2,157 2,365 2,382 2,634 2,637 3,014 2,879
1.90 1,390 1,377 1,700 2,319 1,716 2,421 1,842 2,531 2,086 2,663 2,474 2,902 2,872 3,132
1.95 1,073 1,778 1,385 2,718 1,401 2,804 1,542 2,898 1,814 3,104 2,130 3,342 2,531 3,572
2.00 819 2,266 1,044 3,226 1,070 3,246 1,228 3,335 1,527 3,534 1,845 3,766 2,269 3,908
2.10 550 3,263 745 4,167 773 4,250 799 4,267 1,026 4,384 1,520 4,524 1,983 4,752
2.20 413 4,263 467 5,166 489 5,172 517 5,176 775 5,298 1,184 5,432 1,549 5,572
2.30 338 5,263 403 6,164 429 6,172 453 6,176 512 6,187 979 6,333 1,361 6,365
2.40 296 6,263 369 7,164 395 7,172 421 7,176 476 7,188 762 7,207 1,002 7,367
2.50 271 7,263 336 8,164 359 8,172 383 8,176 437 8,190 509 8,208 782 8,231
2.60 254 8,263 315 9,164 339 9,172 363 9,176 411 9,190 472 9,210 534 9,232
2.70 239 9,263 294 10,163 320 10,172 346 10,176 395 10,191 456 10,211 512 10,233
2.80 229 10,263 287 11,163 303 11,172 - - 379 11,191 440 11,212 492 11,233
2.90 - - - - 296 12,172 - - - - - - - -
3.00 - - - - 291 13,132 - - - - - - - -
CHT (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 18,724 268 - - 18,717 268 - - - -
35.00 - - - - 18,226 268 - - 18,220 268 - - - -
36.00 - - - - 17,730 268 - - 17,722 268 - - - -
37.00 - - - - 17,231 268 - - 17,224 268 - - - -
38.00 16,640 268 - - 16,732 268 - - 16,728 268 16,722 268 - -
39.00 16,142 268 - - 16,236 268 - - 16,229 268 16,228 268 - -
40.00 15,643 268 15,720 268 15,737 268 - - 15,732 268 15,730 268 - -
41.00 15,143 268 15,222 268 15,241 268 - - 15,236 268 15,234 268 15,233 268
42.00 14,643 268 14,726 268 14,745 268 - - 14,737 268 14,736 268 14,734 268
43.00 14,144 268 14,229 268 14,247 268 14,225 268 14,227 268 14,229 268 14,236 268
44.00 13,645 268 13,732 268 13,748 268 13,725 268 13,727 268 13,727 268 13,729 273
45.00 13,146 268 13,234 268 13,251 268 13,251 268 13,245 268 13,244 273 13,242 278
46.00 12,648 268 12,737 268 12,753 268 12,753 268 12,746 273 12,746 278 12,743 283
47.00 12,148 268 12,239 268 12,254 268 12,254 268 12,249 278 12,247 288 12,246 359
48.00 11,649 268 11,742 268 11,756 268 11,756 273 11,751 283 11,745 369 11,743 454
49.00 11,150 268 11,243 268 11,259 273 11,259 278 11,253 323 11,247 459 11,244 572
50.00 10,652 268 10,745 268 10,761 278 10,760 313 10,753 418 10,752 586 10,763 701
52.50 9,403 268 9,502 268 9,511 514 9,515 557 9,522 767 9,535 974 9,555 1,132
55.00 8,162 410 8,266 476 8,297 873 8,303 932 8,319 1,247 8,381 1,487 8,469 1,667
57.50 6,915 760 7,034 841 7,050 1,339 7,102 1,427 7,146 1,847 7,255 2,117 7,446 2,316
60.00 5,660 1,222 5,828 1,320 5,900 1,964 5,940 2,042 6,043 2,587 6,270 2,844 6,623 3,059
62.50 4,413 1,787 4,667 1,933 4,766 2,663 4,847 2,853 5,112 3,422 5,457 3,673 5,888 3,892
65.00 3,194 2,476 3,592 2,683 3,723 3,587 3,870 3,763 4,304 4,344 4,743 4,590 5,227 4,808
67.50 2,366 3,386 2,671 3,588 2,854 4,654 3,040 4,792 3,629 5,350 4,123 5,572 4,642 5,779
70.00 1,722 4,630 2,005 4,739 2,167 5,785 2,377 5,891 3,126 6,460 3,659 6,642 4,194 6,839
72.50 1,202 5,890 1,488 5,936 1,604 6,947 1,849 7,034 2,726 7,596 3,268 7,765 3,786 7,935
75.00 797 7,147 1,084 7,158 1,192 8,139 1,443 8,203 2,389 8,767 2,910 8,908 3,439 9,079
77.50 504 8,398 785 8,403 878 9,425 1,141 9,488 2,122 9,970 2,641 10,091 3,152 10,221
80.00 290 9,650 558 9,654 657 10,585 899 10,693 1,893 11,164 2,381 11,297 2,901 11,418
82.50 268 10,914 400 10,957 481 11,810 727 11,885 1,716 12,407 2,188 12,491 2,663 12,622
85.00 268 12,168 293 12,214 379 13,044 567 13,049 1,559 13,645 2,015 13,718 2,498 13,825
87.50 268 13,421 283 13,466 303 14,274 469 14,337 1,446 14,887 1,865 14,966 2,336 15,054
90.00 268 14,672 278 14,719 293 15,511 380 15,573 1,330 16,101 1,750 16,213 2,180 16,290
92.50 268 15,923 273 15,973 283 16,752 327 16,751 1,241 17,315 1,646 17,422 2,085 17,526
95.00 268 17,175 268 17,227 278 17,998 308 18,034 1,176 18,550 1,542 18,639 1,982 18,734
CHU (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 8,656 163 - - 8,656 163 - - - -
2.50 - - - - 8,457 163 - - 8,456 163 - - - -
2.60 - - - - 8,257 163 - - 8,257 163 - - - -
2.70 - - - - 8,059 163 - - 8,059 163 - - - -
2.80 - - - - 7,860 163 - - 7,860 163 - - - -
2.90 - - - - 7,661 163 - - 7,661 163 - - - -
3.00 - - - - 7,463 163 - - 7,461 163 - - - -
3.10 - - - - 7,263 163 - - 7,263 163 - - - -
3.20 - - - - 7,064 163 - - 7,064 163 - - - -
3.30 - - - - 6,865 163 - - 6,865 163 6,865 163 - -
3.40 - - - - 6,667 163 - - 6,667 163 6,667 163 - -
3.50 - - - - 6,468 163 - - 6,467 163 6,495 163 - -
3.60 - - - - 6,276 163 - - 6,283 163 6,295 232 - -
3.70 - - - - 6,076 163 - - 6,083 163 6,095 292 - -
3.80 - - - - 5,876 163 - - 5,883 163 5,925 356 - -
3.90 5,652 163 - - 5,676 163 - - 5,683 238 5,726 408 - -
4.00 5,452 163 - - 5,476 178 - - 5,483 302 5,553 461 - -
4.10 5,252 174 - - 5,276 196 5,277 195 5,307 364 5,378 523 - -
4.20 5,052 194 - - 5,076 220 5,077 264 5,107 417 5,221 572 - -
4.30 4,852 216 4,873 248 4,876 291 4,877 324 4,931 480 5,045 656 5,196 788
4.40 4,652 243 4,673 280 4,692 355 4,697 383 4,748 562 4,884 714 5,040 867
4.50 4,452 275 4,475 316 4,492 417 4,497 443 4,568 624 4,721 794 4,905 947
4.60 4,253 312 4,287 395 4,305 479 4,313 535 4,404 710 4,564 873 4,753 1,023
4.70 4,053 355 4,085 469 4,105 542 4,128 598 4,237 789 4,417 983 4,594 1,128
4.80 3,853 403 3,897 541 3,919 630 3,943 682 4,073 906 4,268 1,063 4,460 1,234
4.90 3,653 457 3,707 616 3,745 696 3,771 777 3,904 985 4,110 1,167 4,330 1,323
5.00 3,453 521 3,477 690 3,556 783 3,600 863 3,752 1,090 3,980 1,287 4,178 1,425
5.25 2,955 719 3,021 928 3,103 1,023 3,177 1,107 3,379 1,386 3,637 1,572 3,869 1,701
5.50 2,453 941 2,587 1,199 2,696 1,301 2,779 1,413 3,035 1,688 3,300 1,872 3,564 2,002
5.75 1,975 1,213 2,172 1,510 2,298 1,648 2,427 1,750 2,678 2,018 3,020 2,205 3,268 2,313
6.00 1,542 1,533 1,811 1,864 2,013 2,021 2,105 2,114 2,371 2,365 2,683 2,551 2,944 2,707
6.25 1,236 1,926 1,464 2,306 1,669 2,434 1,814 2,530 2,107 2,713 2,442 2,871 2,749 3,018
6.50 967 2,426 1,188 2,762 1,421 2,866 1,557 2,947 1,894 3,099 2,189 3,266 2,506 3,396
6.75 760 2,929 950 3,223 1,167 3,304 1,315 3,387 1,673 3,512 2,011 3,658 2,306 3,786
7.00 558 3,436 757 3,692 963 3,771 1,100 3,840 1,479 3,938 1,805 4,067 2,090 4,185
7.25 436 3,936 588 4,149 783 4,243 930 4,297 1,275 4,376 1,613 4,477 1,927 4,584
7.50 348 4,436 448 4,633 670 4,685 774 4,763 1,120 4,823 1,445 4,927 1,732 5,008
7.75 286 4,936 348 5,124 505 5,164 672 5,187 986 5,281 1,299 5,361 1,577 5,451
8.00 240 5,436 248 5,615 429 5,640 561 5,660 865 5,741 1,142 5,821 1,434 5,881
8.25 207 5,936 214 6,113 352 6,129 440 6,149 715 6,209 1,026 6,268 1,317 6,336
8.50 182 6,436 188 6,613 274 6,629 364 6,633 622 6,680 932 6,737 1,203 6,798
8.75 163 6,936 167 7,104 184 7,115 283 7,117 550 7,161 833 7,200 1,088 7,261
CIT (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,199 107 - - 5,200 107 - - - -
5.00 - - - - 5,099 107 - - 5,099 107 - - - -
5.25 - - - - 4,848 107 - - 4,849 107 4,853 111 - -
5.50 - - - - 4,596 107 - - 4,596 107 4,600 121 - -
5.75 - - - - 4,348 107 - - 4,348 113 4,348 176 - -
6.00 4,068 107 - - 4,100 107 - - 4,099 129 4,100 230 - -
6.25 3,818 107 - - 3,859 124 - - 3,862 145 3,871 276 - -
6.50 3,569 108 3,588 109 3,609 154 - - 3,612 240 3,618 352 3,630 443
6.75 3,319 133 3,339 133 3,358 196 3,359 194 3,359 299 3,389 445 3,405 536
7.00 3,070 168 3,092 166 3,106 249 3,106 285 3,126 401 3,156 547 3,174 647
7.25 2,820 212 2,848 210 2,870 346 2,872 357 2,888 496 2,922 668 2,972 758
7.50 2,572 273 2,598 270 2,630 451 2,633 461 2,651 619 2,712 789 2,775 879
7.75 2,321 349 2,355 359 2,389 556 2,393 588 2,432 753 2,504 921 2,593 1,021
8.00 2,071 442 2,118 454 2,161 687 2,168 730 2,217 903 2,312 1,071 2,414 1,164
8.25 1,823 540 1,884 570 1,936 825 1,944 890 2,004 1,056 2,132 1,231 2,246 1,322
8.50 1,574 652 1,651 700 1,723 1,004 1,731 1,073 1,811 1,228 1,964 1,389 2,093 1,475
8.75 1,325 782 1,430 842 1,514 1,204 1,542 1,261 1,642 1,401 1,781 1,565 1,938 1,653
9.00 1,079 936 1,221 1,002 1,315 1,406 1,344 1,465 1,442 1,616 1,634 1,763 1,782 1,845
9.25 902 1,113 1,026 1,193 1,134 1,624 1,161 1,657 1,298 1,790 1,513 1,940 1,678 2,012
9.50 762 1,367 849 1,423 963 1,831 994 1,877 1,155 1,991 1,377 2,137 1,561 2,202
9.75 638 1,621 712 1,647 820 2,069 850 2,096 1,016 2,204 1,266 2,326 1,446 2,391
10.00 529 1,876 590 1,884 695 2,298 714 2,323 905 2,416 1,150 2,523 1,326 2,595
10.50 350 2,376 395 2,376 459 2,775 502 2,790 679 2,858 949 2,948 1,134 3,008
11.00 240 2,876 248 2,876 314 3,260 331 3,266 530 3,318 767 3,390 963 3,434
11.50 172 3,376 178 3,376 185 3,752 248 3,754 391 3,789 639 3,850 807 3,884
12.00 132 3,876 137 3,876 156 4,240 170 4,240 294 4,265 519 4,304 686 4,335
12.50 107 4,376 117 4,376 137 4,742 150 4,743 232 4,751 419 4,777 572 4,806
13.00 107 4,876 107 4,876 121 5,230 133 5,230 162 5,232 339 5,262 472 5,270
CKH (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 11,697 171 - - 11,697 171 - - - -
31.00 - - - - 11,202 171 - - 11,209 171 - - - -
32.00 - - - - 10,701 171 - - 10,701 171 - - - -
33.00 - - - - 10,208 171 - - 10,222 171 - - - -
34.00 - - - - 9,706 171 - - 9,712 196 - - - -
35.00 - - - - 9,216 171 - - 9,231 276 9,249 463 - -
36.00 - - - - 8,711 171 - - 8,724 351 8,744 585 - -
37.00 - - - - 8,212 171 - - 8,211 460 8,211 708 - -
38.00 7,669 171 7,713 171 7,720 208 - - 7,736 586 7,764 862 7,856 1,108
39.00 7,171 171 7,216 171 7,216 275 7,216 410 7,222 738 7,290 1,018 7,433 1,299
40.00 6,674 171 6,719 197 6,729 387 6,731 541 6,749 894 6,854 1,212 7,056 1,485
41.00 6,174 171 6,219 311 6,219 529 6,244 699 6,281 1,092 6,413 1,410 6,681 1,707
42.00 5,673 197 5,728 442 5,736 688 5,757 890 5,833 1,291 6,015 1,633 6,322 1,933
43.00 5,173 269 5,246 609 5,258 892 5,288 1,110 5,400 1,518 5,621 1,858 5,991 2,172
44.00 4,674 376 4,760 830 4,789 1,127 4,824 1,348 4,978 1,773 5,268 2,124 5,667 2,438
45.00 4,179 522 4,287 1,087 4,324 1,404 4,385 1,626 4,589 2,036 4,917 2,387 5,349 2,694
46.00 3,687 715 3,828 1,390 3,881 1,701 3,959 1,919 4,201 2,329 4,603 2,676 5,065 2,987
47.00 3,200 929 3,384 1,735 3,456 2,023 3,542 2,231 3,798 2,661 4,285 2,978 4,766 3,287
48.00 2,717 1,165 2,952 2,103 3,050 2,360 3,166 2,564 3,471 2,994 3,991 3,287 4,496 3,587
49.00 2,252 1,442 2,535 2,501 2,650 2,734 2,799 2,937 3,211 3,334 3,722 3,622 4,233 3,914
50.00 1,809 1,768 2,144 2,917 2,284 3,143 2,448 3,304 2,881 3,694 3,402 4,017 3,915 4,317
52.50 1,056 2,956 1,347 4,044 1,526 4,168 1,736 4,298 2,253 4,589 2,855 4,859 3,400 5,127
55.00 556 4,186 760 5,170 962 5,265 1,201 5,358 1,733 5,600 2,345 5,836 2,882 6,062
57.50 271 5,436 392 6,381 588 6,429 807 6,494 1,338 6,678 1,901 6,865 2,424 7,054
60.00 171 6,686 196 7,614 324 7,632 525 7,672 1,002 7,805 1,528 7,941 2,019 8,104
62.50 171 7,936 171 8,849 188 8,860 348 8,871 737 8,969 1,194 9,063 1,695 9,195
65.00 171 9,186 171 10,094 171 10,105 234 10,115 535 10,153 960 10,212 1,394 10,323
67.50 171 10,436 171 11,337 171 11,349 171 11,360 378 11,372 750 11,407 1,155 11,474
70.00 171 11,686 171 12,582 171 12,594 171 12,603 287 12,615 594 12,647 952 12,711
72.50 171 12,936 171 13,827 171 13,826 171 13,823 173 13,823 435 13,847 765 13,926
75.00 - - - - 171 15,071 - - - - - - - -
77.50 - - - - 171 16,315 - - - - - - - -
CKP (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,357 522 - - 19,365 744 - - - -
35.00 - - - - 18,371 660 - - 18,390 994 - - - -
36.00 - - - - 17,366 833 - - 17,381 1,259 17,413 1,873 - -
37.00 16,283 701 16,373 1,068 16,381 1,103 - - 16,405 1,569 16,443 2,239 16,716 2,844
38.00 15,285 890 15,372 1,347 15,379 1,424 - - 15,399 1,958 15,531 2,633 15,898 3,273
39.00 14,287 1,133 14,383 1,702 14,394 1,773 14,398 1,855 14,443 2,349 14,637 3,091 15,092 3,752
40.00 13,289 1,431 13,382 2,096 13,391 2,170 13,415 2,259 13,486 2,827 13,761 3,573 14,367 4,231
41.00 12,291 1,785 12,402 2,509 12,414 2,598 12,439 2,703 12,561 3,340 12,949 4,106 13,631 4,780
42.00 11,292 2,177 11,415 2,950 11,439 3,073 11,476 3,188 11,665 3,888 12,148 4,649 12,935 5,327
43.00 10,295 2,576 10,441 3,441 10,470 3,583 10,534 3,713 10,798 4,501 11,399 5,249 12,271 5,917
44.00 9,297 2,987 9,475 3,970 9,526 4,145 9,616 4,379 9,958 5,127 10,689 5,868 11,603 6,535
45.00 8,297 3,422 8,546 4,558 8,648 4,752 8,790 5,095 9,167 5,815 9,986 6,519 10,996 7,156
46.00 7,293 3,900 7,609 5,208 7,741 5,514 7,917 5,840 8,406 6,508 9,353 7,211 10,400 7,847
47.00 6,293 4,449 6,717 5,979 6,877 6,312 7,074 6,588 7,703 7,262 8,723 7,903 9,785 8,527
48.00 5,317 5,064 5,830 6,878 6,000 7,177 6,287 7,407 6,947 8,112 8,042 8,752 9,159 9,305
49.00 4,637 5,917 4,984 7,818 5,237 8,052 5,548 8,252 6,416 8,834 7,578 9,411 8,725 9,976
50.00 4,069 6,958 4,371 8,773 4,506 8,959 4,859 9,115 5,796 9,645 7,019 10,188 8,186 10,733
52.50 2,912 9,517 3,103 11,201 3,180 11,306 3,410 11,431 4,517 11,793 5,818 12,220 7,025 12,700
55.00 1,935 12,017 2,078 13,654 2,144 13,707 2,333 13,784 3,472 14,030 4,773 14,369 5,992 14,765
57.50 1,213 14,517 1,310 16,131 1,344 16,157 1,533 16,196 2,616 16,360 3,886 16,611 5,059 16,914
60.00 777 17,017 808 18,621 833 18,618 998 18,647 1,955 18,740 3,129 18,924 4,242 19,163
62.50 526 19,517 553 21,111 522 21,108 686 21,116 1,441 21,179 2,468 21,278 3,560 21,456
65.00 522 22,017 522 23,595 522 23,598 522 23,606 1,003 23,617 1,968 23,689 2,951 23,822
67.50 522 24,517 522 26,083 522 26,089 522 26,096 769 26,107 1,547 26,144 2,441 26,229
70.00 522 27,017 522 28,573 522 28,579 - - 522 28,597 1,189 28,633 2,016 28,716
72.50 522 29,517 522 31,063 522 31,069 - - 522 31,087 895 31,121 1,633 31,204
75.00 522 32,017 522 33,552 522 33,549 - - 522 33,544 753 33,559 - -
77.50 - - - - 522 36,038 - - - - - - - -
80.00 - - - - 522 38,528 - - - - - - - -
CLI (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 8,836 146 - - 8,839 146 - - - -
5.75 - - - - 8,587 146 - - 8,599 146 - - - -
6.00 - - - - 8,346 146 - - 8,347 146 - - - -
6.25 - - - - 8,096 146 - - 8,093 146 - - - -
6.50 - - - - 7,845 146 - - 7,846 146 - - - -
6.75 - - - - 7,595 146 - - 7,599 146 - - - -
7.00 - - - - 7,347 146 - - 7,360 146 - - - -
7.25 - - - - 7,100 146 - - 7,109 146 - - - -
7.50 - - - - 6,857 146 - - 6,853 146 - - - -
7.75 - - - - 6,606 146 - - 6,606 162 6,605 286 - -
8.00 - - - - 6,353 146 - - 6,373 210 6,382 350 - -
8.25 6,061 146 6,083 146 6,106 146 6,119 146 6,121 252 6,129 393 6,137 485
8.50 5,811 146 5,835 146 5,869 146 5,867 171 5,870 297 5,900 470 5,911 555
8.75 5,562 146 5,586 146 5,617 146 5,631 221 5,638 365 5,649 539 5,685 630
9.00 5,312 146 5,337 146 5,367 146 5,381 271 5,387 429 5,418 612 5,453 704
9.25 5,062 146 5,095 146 5,130 146 5,144 340 5,152 497 5,199 690 5,241 804
9.50 4,812 164 4,845 165 4,893 194 4,905 412 4,916 572 4,963 785 5,039 905
9.75 4,562 196 4,595 196 4,653 248 4,667 480 4,693 662 4,756 886 4,828 1,009
10.00 4,312 233 4,355 232 4,413 302 4,425 568 4,461 767 4,543 979 4,632 1,124
10.50 3,817 337 3,878 375 3,975 434 3,990 758 4,034 972 4,177 1,182 4,332 1,341
11.00 3,315 486 3,397 542 3,513 616 3,537 988 3,609 1,199 3,779 1,432 3,974 1,582
11.50 2,815 688 2,919 753 3,075 847 3,113 1,253 3,227 1,475 3,412 1,703 3,633 1,866
12.00 2,322 917 2,476 997 2,652 1,114 2,693 1,560 2,827 1,771 3,064 1,997 3,316 2,163
12.50 1,841 1,177 2,062 1,291 2,257 1,441 2,302 1,904 2,466 2,093 2,735 2,313 3,019 2,481
13.00 1,418 1,503 1,669 1,630 1,935 1,790 1,957 2,273 2,139 2,454 2,446 2,652 2,744 2,812
13.50 1,118 1,944 1,328 2,066 1,580 2,179 1,644 2,686 1,855 2,843 2,170 3,023 2,481 3,173
14.00 877 2,450 1,048 2,520 1,301 2,616 1,371 3,114 1,592 3,252 1,931 3,412 2,256 3,544
14.50 663 2,950 829 2,994 1,057 3,064 1,127 3,549 1,362 3,666 1,705 3,805 2,022 3,933
15.00 490 3,451 626 3,481 843 3,527 922 4,025 1,157 4,111 1,507 4,237 1,832 4,328
15.50 350 3,951 492 3,969 670 4,002 755 4,483 986 4,553 1,319 4,667 1,637 4,758
16.00 269 4,455 367 4,457 504 4,463 601 4,960 838 5,041 1,161 5,127 1,466 5,193
16.50 213 4,955 289 4,955 409 4,955 492 5,435 697 5,495 1,011 5,580 1,310 5,656
17.00 173 5,455 222 5,455 309 5,455 399 5,917 596 5,967 881 6,030 1,169 6,106
17.50 146 5,955 152 5,955 242 5,955 301 6,408 517 6,444 773 6,495 1,034 6,545
18.00 146 6,455 146 6,455 168 6,455 240 6,897 437 6,924 657 6,959 910 7,011
18.50 146 6,955 146 6,955 154 6,955 169 7,387 347 7,410 576 7,427 825 7,481
19.00 146 7,455 146 7,455 146 7,455 157 7,874 298 7,883 508 7,915 711 7,951
19.50 146 7,955 146 7,955 146 7,955 - - 236 8,385 418 8,398 637 8,415
20.00 146 8,455 146 8,455 146 8,455 - - 172 8,871 376 8,880 570 8,896
21.00 146 9,455 146 9,455 146 9,455 - - 152 9,858 258 9,865 - -
22.00 146 10,455 - - 146 10,455 - - 146 10,845 177 10,851 - -
23.00 146 11,455 - - 146 11,455 - - 146 11,833 166 11,834 - -
CLP (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,525 195 - - 9,522 195 - - - -
43.00 8,960 195 9,025 195 9,027 195 - - 9,032 200 9,180 276 9,430 438
44.00 8,461 195 8,526 195 8,531 195 8,531 195 8,543 205 8,721 352 8,986 539
45.00 7,962 195 8,030 195 8,032 195 8,032 195 8,050 260 8,260 459 8,546 659
46.00 7,462 195 7,531 195 7,536 195 7,537 200 7,568 361 7,813 557 8,124 797
47.00 6,963 195 7,035 195 7,042 222 7,045 258 7,098 470 7,375 706 7,702 937
48.00 6,463 223 6,536 219 6,541 303 6,551 355 6,633 605 6,943 845 7,296 1,109
49.00 5,965 294 6,040 288 6,052 410 6,069 469 6,181 751 6,518 1,028 6,903 1,293
50.00 5,466 394 5,548 409 5,562 558 5,588 625 5,743 928 6,121 1,219 6,511 1,496
52.50 4,230 803 4,335 843 4,394 1,029 4,497 1,155 4,704 1,492 5,145 1,792 5,598 2,087
55.00 2,969 1,343 3,183 1,458 3,281 1,712 3,412 1,883 3,769 2,198 4,259 2,490 4,764 2,773
57.50 1,833 2,101 2,105 2,253 2,277 2,619 2,483 2,745 2,893 3,084 3,427 3,345 3,941 3,615
60.00 1,167 3,368 1,339 3,384 1,465 3,685 1,705 3,762 2,232 4,010 2,789 4,214 3,330 4,447
62.50 667 4,621 799 4,619 882 4,862 1,125 4,918 1,642 5,064 2,198 5,220 2,743 5,406
65.00 356 5,871 427 5,871 503 6,064 706 6,094 1,171 6,186 1,710 6,296 2,224 6,440
67.50 205 7,121 219 7,121 271 7,288 415 7,302 815 7,358 1,302 7,429 1,790 7,526
70.00 195 8,371 195 8,371 195 8,528 237 8,529 553 8,559 977 8,604 1,433 8,663
72.50 195 9,621 195 9,621 195 9,765 195 9,766 377 9,780 714 9,803 1,132 9,841
75.00 195 10,871 195 10,871 195 11,011 195 11,013 248 11,026 519 11,041 882 11,044
77.50 195 12,121 195 12,121 195 12,253 195 12,251 200 12,262 372 12,274 680 12,275
80.00 195 13,371 195 13,371 195 13,496 195 13,494 195 13,510 254 13,520 536 13,504
82.50 195 14,621 195 14,621 195 14,740 - - 195 14,756 200 14,767 - -
85.00 - - - - 195 15,986 - - 195 16,001 - - - -
87.50 - - - - 195 17,228 - - 195 17,238 - - - -
90.00 - - - - 195 18,471 - - 195 18,485 - - - -
92.50 - - - - 195 19,716 - - - - - - - -
95.00 - - - - 195 20,961 - - - - - - - -
97.50 - - - - 195 22,203 - - - - - - - -
100.00 - - - - 195 23,446 - - - - - - - -
102.50 - - - - 195 24,691 - - - - - - - -
CMB (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 12,469 187 - - 12,477 187 - - - -
18.50 - - - - 12,217 187 - - 12,222 187 - - - -
19.00 - - - - 11,968 187 - - 11,983 187 - - - -
19.50 - - - - 11,724 187 - - 11,729 187 - - - -
20.00 - - - - 11,472 187 - - 11,478 187 - - - -
21.00 - - - - 10,978 187 - - 10,983 192 - - - -
22.00 - - - - 10,486 187 - - 10,488 202 - - - -
23.00 - - - - 9,983 187 - - 9,998 258 - - - -
24.00 - - - - 9,487 187 - - 9,506 346 - - - -
25.00 - - - - 8,994 187 - - 9,028 437 - - - -
26.00 - - - - 8,514 187 - - 8,547 573 - - - -
27.00 - - - - 8,020 192 - - 8,072 709 - - - -
28.00 - - - - 7,544 216 - - 7,605 872 - - - -
29.00 - - - - 7,065 304 7,077 641 7,152 1,061 7,266 1,392 - -
30.00 6,425 187 6,491 227 6,596 404 6,610 810 6,717 1,259 6,858 1,614 7,100 1,987
31.00 5,925 243 6,007 330 6,140 540 6,153 1,009 6,288 1,487 6,469 1,853 6,753 2,194
32.00 5,425 332 5,537 457 5,697 699 5,712 1,240 5,879 1,711 6,087 2,089 6,422 2,458
33.00 4,931 474 5,072 607 5,261 896 5,277 1,487 5,485 1,964 5,746 2,374 6,105 2,735
34.00 4,436 643 4,619 798 4,839 1,120 4,939 1,765 5,110 2,235 5,395 2,644 5,797 3,012
35.00 3,950 848 4,198 1,027 4,458 1,362 4,540 2,063 4,747 2,524 5,085 2,945 5,523 3,314
36.00 3,466 1,078 3,774 1,302 4,043 1,642 4,134 2,362 4,405 2,834 4,775 3,259 5,239 3,625
37.00 3,003 1,337 3,366 1,608 3,687 1,941 3,774 2,692 4,085 3,150 4,478 3,572 4,976 3,943
38.00 2,542 1,627 2,976 1,926 3,304 2,259 3,396 3,019 3,776 3,489 4,218 3,912 4,738 4,269
39.00 2,104 1,955 2,608 2,277 2,969 2,611 3,094 3,394 3,471 3,826 4,020 4,194 4,566 4,542
40.00 1,755 2,326 2,273 2,669 2,660 2,966 2,783 3,768 3,200 4,259 3,705 4,603 4,252 4,878
41.00 1,464 2,793 1,972 3,076 2,376 3,346 2,502 4,158 2,958 4,640 3,485 4,981 4,051 5,312
42.00 1,209 3,277 1,701 3,486 2,110 3,747 2,232 4,562 2,714 5,018 3,273 5,360 3,844 5,691
43.00 981 3,753 1,457 3,941 1,870 4,149 1,990 4,978 2,502 5,426 3,044 5,735 3,638 6,071
44.00 783 4,249 1,226 4,395 1,662 4,572 1,766 5,403 2,297 5,826 2,867 6,132 3,444 6,445
45.00 613 4,746 1,030 4,838 1,468 5,051 1,561 5,836 2,110 6,241 2,686 6,538 3,279 6,829
46.00 467 5,248 854 5,304 1,291 5,461 1,378 6,283 1,938 6,668 2,508 6,938 3,109 7,237
47.00 361 5,747 702 5,784 1,125 5,889 1,212 6,788 1,781 7,091 2,345 7,351 2,934 7,643
48.00 263 6,247 579 6,266 979 6,355 1,060 7,247 1,629 7,526 2,232 7,781 2,774 8,051
49.00 213 6,747 463 6,756 847 6,823 928 7,709 1,487 7,971 2,052 8,208 2,643 8,457
50.00 187 7,251 378 7,271 721 7,301 811 8,177 1,367 8,415 1,909 8,637 2,503 8,888
52.50 187 8,497 227 8,497 484 8,497 569 9,363 1,078 9,558 1,619 9,745 2,166 9,963
55.00 187 9,747 187 9,747 323 9,747 395 10,570 844 10,597 1,354 10,710 1,893 10,859
57.50 187 10,997 187 10,997 214 10,997 - - 673 11,896 1,140 12,025 1,639 12,188
60.00 187 12,247 187 12,247 192 12,247 - - 537 13,094 957 13,201 1,438 13,335
62.50 187 13,497 187 13,497 187 13,497 - - 403 14,301 786 14,379 - -
65.00 187 14,747 187 14,747 187 14,747 - - 334 15,522 666 15,579 - -
67.50 187 15,997 187 15,997 187 15,997 - - 261 16,739 551 16,786 - -
70.00 187 17,247 187 17,247 187 17,247 - - 197 17,964 455 18,010 - -
72.50 187 18,497 187 18,497 187 18,497 - - 192 19,204 377 19,219 - -
75.00 187 19,747 187 19,747 187 19,747 - - 187 20,425 315 20,459 - -
CNA (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,961 155
7.46 6,723 155
7.69 6,464 155
7.91 6,224 155
8.14 5,969 162
8.37 5,714 190
8.59 5,477 254
8.82 5,230 316
9.05 4,973 380
9.50 4,477 549
9.95 4,005 746
10.40 3,586 999
10.85 3,117 1,309
11.31 2,664 1,651
11.76 2,255 2,032
12.21 1,883 2,439
12.66 1,547 2,859
13.12 1,237 3,309
13.57 983 3,755
14.02 783 4,195
14.47 594 4,705
14.92 484 5,206
15.38 366 5,720
15.83 289 6,196
16.28 203 6,694
16.73 183 7,176
CNC (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 8,529 140 - - 8,533 140 - - - -
5.25 - - - - 8,279 140 - - 8,282 140 - - - -
5.50 - - - - 8,029 140 - - 8,030 140 - - - -
5.75 - - - - 7,778 140 - - 7,780 140 - - - -
6.00 - - - - 7,528 140 - - 7,528 140 - - - -
6.25 - - - - 7,279 140 - - 7,279 140 - - - -
6.50 - - - - 7,030 140 - - 7,032 140 - - - -
6.75 - - - - 6,783 140 - - 6,783 140 6,783 178 - -
7.00 6,512 140 - - 6,540 140 - - 6,546 140 6,551 230 - -
7.25 6,262 140 - - 6,289 140 - - 6,294 172 6,300 274 - -
7.50 6,013 140 6,039 140 6,039 140 - - 6,043 225 6,047 322 6,047 407
7.75 5,763 140 5,789 140 5,789 140 5,789 140 5,790 270 5,796 391 5,789 495
8.00 5,515 140 5,538 140 5,538 140 5,538 144 5,538 343 5,538 458 5,535 565
8.25 5,265 140 5,286 140 5,289 157 5,290 206 5,289 411 5,289 549 5,288 656
8.50 5,015 140 5,039 140 5,040 188 5,042 262 5,060 499 5,070 623 5,077 747
8.75 4,765 140 4,790 140 4,793 254 4,793 315 4,808 577 4,819 731 4,850 851
9.00 4,515 160 4,542 161 4,550 318 4,553 400 4,557 684 4,591 831 4,627 960
9.25 4,265 192 4,300 192 4,300 402 4,303 479 4,324 784 4,361 945 4,416 1,078
9.50 4,015 232 4,050 230 4,050 484 4,052 574 4,103 901 4,141 1,060 4,221 1,207
9.75 3,766 281 3,810 278 3,812 582 3,816 688 3,878 1,026 3,982 1,186 4,043 1,325
10.00 3,516 341 3,570 359 3,572 690 3,643 796 3,701 1,156 3,751 1,324 3,839 1,465
10.50 3,031 499 3,136 549 3,142 954 3,166 1,072 3,254 1,434 3,340 1,614 3,449 1,748
11.00 2,534 706 2,670 765 2,679 1,270 2,715 1,395 2,814 1,713 2,959 1,936 3,140 2,076
11.50 2,040 942 2,229 1,032 2,250 1,640 2,296 1,740 2,464 2,106 2,646 2,273 2,851 2,407
12.00 1,564 1,220 1,821 1,340 1,851 2,031 1,917 2,121 2,153 2,469 2,380 2,628 2,609 2,755
12.50 1,189 1,591 1,450 1,739 1,489 2,447 1,574 2,528 1,877 2,858 2,119 3,008 2,359 3,126
13.00 914 2,090 1,111 2,179 1,179 2,882 1,275 2,948 1,632 3,266 1,898 3,398 2,155 3,516
13.50 684 2,594 861 2,639 914 3,332 1,027 3,384 1,414 3,690 1,685 3,820 1,946 3,920
14.00 491 3,098 647 3,116 691 3,774 825 3,824 1,221 4,131 1,513 4,237 1,765 4,341
14.50 361 3,598 460 3,604 535 4,285 643 4,274 1,051 4,583 1,331 4,681 1,579 4,761
15.00 272 4,098 342 4,098 399 4,791 515 4,783 899 5,048 1,181 5,138 1,439 5,216
15.50 210 4,598 260 4,598 282 5,286 387 5,292 777 5,526 1,042 5,602 1,298 5,670
16.00 169 5,098 180 5,098 197 5,774 321 5,792 665 6,008 926 6,077 1,172 6,143
16.50 140 5,598 160 5,598 174 6,260 252 6,280 570 6,490 815 6,559 1,062 6,611
17.00 140 6,098 144 6,098 158 6,762 177 6,764 467 6,820 733 7,050 950 7,100
17.50 140 6,598 140 6,598 146 7,263 165 7,267 424 7,310 640 7,541 879 7,591
18.00 140 7,098 140 7,098 140 7,754 154 7,753 370 7,794 567 7,813 789 8,093
18.50 140 7,598 140 7,598 140 8,250 145 8,249 325 8,279 499 8,295 698 8,563
COG (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 9,255 200 9,264 200 9,274 200 - - 9,302 200 9,360 200 9,360 200
0.55 9,005 200 9,017 200 9,026 200 - - 9,051 200 9,110 200 9,170 200
0.60 8,756 200 8,768 200 8,779 200 - - 8,801 200 8,860 200 8,976 200
0.65 8,506 200 8,520 200 8,532 200 - - 8,550 200 8,666 200 8,726 250
0.70 8,258 200 8,271 200 8,297 200 - - 8,355 200 8,416 200 8,532 317
0.75 8,008 200 8,022 200 8,047 200 - - 8,105 200 8,220 200 8,334 392
0.80 7,759 200 7,775 200 7,797 200 - - 7,855 200 7,970 250 8,138 478
0.85 7,509 200 7,526 200 7,547 200 - - 7,656 200 7,771 336 7,941 554
0.90 7,260 200 7,278 200 7,297 200 - - 7,406 200 7,572 416 7,742 629
0.95 7,010 200 7,029 200 7,047 200 - - 7,205 200 7,374 502 7,594 713
1.00 6,762 200 6,792 200 6,798 200 - - 6,955 271 7,172 576 7,395 790
1.05 6,512 200 6,542 200 6,548 200 - - 6,752 358 6,972 665 7,245 922
1.10 6,262 200 6,292 200 6,339 200 - - 6,550 456 6,820 744 7,045 1,000
1.15 6,013 200 6,042 200 6,089 200 - - 6,346 529 6,618 876 6,894 1,134
1.20 5,763 205 5,792 208 5,839 208 - - 6,140 625 6,464 963 6,742 1,212
1.25 5,514 228 5,542 230 5,628 230 5,726 468 5,935 706 6,262 1,096 6,590 1,344
1.30 5,264 252 5,292 254 5,377 334 5,473 563 5,777 847 6,106 1,174 6,437 1,472
1.35 5,016 282 5,073 284 5,165 430 5,264 649 5,570 938 5,950 1,305 6,283 1,604
1.40 4,766 317 4,822 318 4,952 520 5,098 735 5,410 1,069 5,794 1,443 6,129 1,735
1.45 4,517 357 4,603 429 4,740 613 4,887 830 5,202 1,148 5,636 1,574 6,025 1,867
1.50 4,267 403 4,351 537 4,525 704 4,677 911 5,040 1,299 5,480 1,705 5,870 2,049
1.55 4,019 460 4,131 640 4,311 799 4,508 1,059 4,878 1,429 5,322 1,837 5,763 2,163
1.60 3,768 527 3,911 740 4,138 951 4,295 1,155 4,716 1,559 5,213 2,015 5,608 2,344
1.65 3,516 601 3,689 845 3,921 1,047 4,126 1,285 4,551 1,704 5,053 2,145 5,500 2,476
1.70 3,265 688 3,468 948 3,747 1,189 3,956 1,434 4,388 1,837 4,943 2,277 5,393 2,656
1.75 3,025 816 3,282 1,057 3,572 1,345 3,785 1,580 4,271 2,016 4,782 2,456 5,235 2,787
1.80 2,785 944 3,096 1,206 3,395 1,487 3,614 1,710 4,106 2,147 4,670 2,632 5,127 2,948
1.85 2,568 1,103 2,870 1,356 3,218 1,631 3,441 1,854 3,989 2,334 4,559 2,800 5,019 3,117
1.90 2,326 1,231 2,681 1,504 3,040 1,834 3,316 2,050 3,822 2,466 4,447 2,979 4,910 3,295
1.95 2,111 1,390 2,491 1,656 2,908 1,969 3,092 2,227 3,703 2,598 4,334 3,113 4,801 3,475
2.00 1,911 1,550 2,346 1,842 2,728 2,157 2,964 2,360 3,533 2,823 4,119 3,337 4,640 3,745
2.10 1,566 1,900 2,004 2,180 2,463 2,492 2,708 2,738 3,346 3,133 3,994 3,625 4,523 3,988
2.20 1,292 2,310 1,707 2,566 2,194 2,876 2,449 3,097 3,104 3,490 3,765 3,978 4,351 4,366
2.30 1,063 2,768 1,459 2,995 1,976 3,275 2,241 3,466 2,915 3,882 3,587 4,378 4,129 4,724
2.40 838 3,252 1,271 3,456 1,755 3,731 2,032 3,865 2,723 4,279 3,406 4,710 4,009 5,119
2.50 669 3,747 1,012 3,879 1,532 4,132 1,879 4,271 2,531 4,677 3,226 5,139 3,835 5,482
2.60 498 4,253 891 4,360 1,367 4,544 1,664 4,710 2,392 5,058 3,098 5,537 3,660 5,903
2.70 427 4,755 774 4,815 1,199 4,984 1,507 5,147 2,194 5,497 2,913 5,924 3,538 6,303
2.80 374 5,250 657 5,296 1,099 5,427 1,348 5,584 2,054 5,934 2,785 6,333 3,416 6,694
2.90 333 5,750 538 5,774 1,001 5,901 1,256 6,018 1,913 6,350 2,655 6,765 3,238 7,103
3.00 301 6,250 413 6,256 824 6,375 1,092 6,490 1,769 6,784 2,524 7,202 3,112 7,514
3.10 276 6,750 285 6,757 722 6,847 998 6,923 1,689 7,220 2,391 7,626 3,045 7,944
3.20 254 7,250 264 7,250 616 7,319 903 7,395 1,542 7,680 2,318 8,036 2,920 8,380
3.30 238 7,750 246 7,750 507 7,793 808 7,866 1,460 8,137 2,123 8,460 2,793 8,803
3.40 224 8,250 234 8,250 388 8,294 710 8,369 1,378 8,576 2,049 8,932 2,725 9,258
3.50 212 8,750 226 8,750 253 8,768 608 8,833 1,296 9,042 1,975 9,360 2,537 9,669
3.60 201 9,250 218 9,250 245 9,269 501 9,306 1,213 9,499 1,837 9,815 2,467 10,126
3.70 200 9,750 212 9,750 237 9,769 384 9,805 1,130 9,963 1,761 10,272 2,399 10,560
3.80 200 10,250 206 10,250 230 10,250 250 10,274 1,044 10,435 1,685 10,730 2,329 11,031
3.90 200 10,750 200 10,750 225 10,750 244 10,776 958 10,937 1,609 11,201 2,259 11,488
4.00 200 11,250 200 11,250 218 11,250 - - 871 11,394 1,533 11,670 2,189 11,899
4.10 200 11,750 200 11,750 214 11,750 - - 780 11,856 1,455 12,127 2,118 12,355
4.20 200 12,250 200 12,250 209 12,250 - - 687 12,359 1,377 12,582 2,046 12,812
4.30 200 12,750 200 12,750 205 12,750 - - 589 12,823 1,298 13,039 1,975 13,277
4.40 200 13,250 200 13,250 201 13,250 - - 485 13,323 1,217 13,505 1,904 13,747
4.50 200 13,750 200 13,750 200 13,750 - - 372 13,823 1,137 14,007 1,831 14,203
4.60 200 14,250 200 14,250 200 14,250 - - 241 14,285 1,053 14,468 1,759 14,703
4.70 200 14,750 200 14,750 200 14,750 - - 237 14,786 969 14,968 1,686 15,159
4.80 200 15,250 200 15,250 200 15,250 - - 233 15,286 882 15,424 1,611 15,615
4.90 200 15,750 200 15,750 200 15,750 - - 230 15,788 792 15,924 1,537 16,070
5.00 200 16,250 200 16,250 200 16,250 - - 226 16,250 699 16,381 1,460 16,570
5.25 200 17,500 200 17,500 200 17,500 - - 220 17,500 595 17,594 1,377 17,743
5.50 200 18,750 200 18,750 200 18,750 - - 213 18,750 485 18,800 1,292 18,947
5.75 200 20,000 200 20,000 200 20,000 - - 208 20,000 367 20,050 1,208 20,152
6.00 200 21,250 200 21,250 200 21,250 - - 202 21,250 233 21,250 1,122 21,359
6.25 200 22,500 200 22,500 200 22,500 - - 200 22,500 228 22,500 1,036 22,609
6.50 200 23,750 200 23,750 200 23,750 - - 200 23,750 222 23,750 947 23,812
6.75 200 25,000 200 25,000 200 25,000 - - 200 25,000 218 25,000 858 25,062
7.00 200 26,250 200 26,250 200 26,250 - - 200 26,250 214 26,250 766 26,250
7.25 200 27,500 200 27,500 200 27,500 - - 200 27,500 212 27,500 671 27,500
7.50 200 28,750 200 28,750 200 28,750 - - 200 28,750 209 28,750 572 28,750
7.75 200 30,000 200 30,000 200 30,000 - - 200 30,000 205 30,000 467 30,000
8.00 200 31,250 200 31,250 200 31,250 - - 200 31,250 202 31,250 354 31,250
8.25 - - - - 200 32,500 - - 200 32,500 - - - -
8.50 - - - - 200 33,750 - - 200 33,750 - - - -
8.75 - - - - 200 35,000 - - 200 35,000 - - - -
9.00 - - - - 200 36,250 - - 200 36,250 - - - -
9.25 - - - - 200 37,500 - - 200 37,500 - - - -
9.50 - - - - 200 38,750 - - 200 38,750 - - - -
9.75 - - - - 200 40,000 - - 200 40,000 - - - -
10.00 - - - - 200 41,250 - - 200 41,250 - - - -
COL (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 23,902 392 - - 23,923 392 - - - -
10.50 - - - - 22,937 392 - - 22,973 392 - - - -
11.00 - - - - 21,967 392 - - 22,018 392 - - - -
11.50 - - - - 20,965 392 - - 21,015 436 - - - -
12.00 - - - - 19,998 392 - - 20,055 568 - - - -
12.50 - - - - 19,029 392 - - 19,140 767 - - - -
13.00 - - - - 18,059 392 - - 18,182 999 - - - -
13.50 - - - - 17,118 392 17,145 610 17,480 1,226 - - - -
14.00 - - - - 15,979 477 16,208 876 16,615 1,475 - - - -
14.50 14,782 392 14,967 392 15,178 623 15,312 1,121 15,752 1,831 15,981 2,628 16,580 3,065
15.00 13,814 392 13,994 500 14,304 904 14,427 1,406 14,813 2,161 15,210 3,033 15,887 3,475
15.50 12,800 460 12,907 650 13,398 1,140 13,496 1,743 13,873 2,574 14,455 3,443 15,212 3,910
16.00 11,828 599 12,107 883 12,508 1,435 12,659 2,135 13,073 2,989 13,692 3,928 14,549 4,399
16.50 10,800 790 11,109 1,170 11,511 1,797 11,664 2,566 12,268 3,472 13,198 4,419 13,934 4,879
17.00 9,813 1,092 10,203 1,540 10,670 2,197 10,838 3,048 11,530 4,011 12,595 4,994 13,335 5,438
17.50 8,836 1,472 9,341 1,992 9,947 2,699 10,192 3,570 10,857 4,514 11,960 5,570 12,711 5,995
18.00 7,885 1,883 8,546 2,478 9,153 3,221 9,428 4,138 10,177 5,132 11,348 6,054 12,165 6,545
18.50 6,965 2,362 7,718 3,055 8,397 3,768 8,691 4,723 9,536 5,749 10,812 6,660 11,637 7,161
19.00 6,051 2,902 6,937 3,685 7,697 4,369 8,009 5,319 8,952 6,385 10,246 7,281 11,077 7,786
19.50 5,175 3,505 6,187 4,326 6,997 4,991 7,344 5,989 8,363 7,022 9,708 8,033 10,580 8,428
20.00 4,368 4,168 5,503 5,015 6,353 5,677 6,717 6,638 7,838 7,727 9,223 8,569 10,102 9,200
21.00 3,023 5,889 4,278 6,590 5,186 7,139 5,602 8,140 6,709 9,015 8,238 9,972 9,197 10,463
22.00 2,060 7,815 3,255 8,272 4,206 8,774 4,683 9,742 5,836 10,524 7,325 11,625 8,340 11,886
23.00 1,323 9,736 2,395 10,069 3,360 10,461 3,845 11,382 5,057 12,115 6,609 12,941 7,518 13,646
24.00 819 11,738 1,740 11,874 2,657 12,295 3,128 13,096 4,360 13,921 5,916 14,774 6,858 15,220
25.00 506 13,724 1,205 13,843 2,035 13,985 2,508 14,834 3,810 15,691 5,264 16,469 6,148 16,889
26.00 392 15,724 870 15,802 1,572 16,065 1,990 16,583 3,252 17,584 4,708 18,233 5,586 18,537
27.00 392 17,724 594 17,778 1,174 18,003 1,604 18,526 2,806 19,229 4,142 19,955 5,035 20,168
28.00 392 19,724 404 19,724 948 19,977 1,275 20,394 2,368 21,023 3,693 21,487 4,535 22,035
29.00 392 21,724 392 21,724 713 21,821 975 22,494 1,993 22,897 3,245 23,254 4,129 23,768
30.00 392 23,724 392 23,724 424 23,819 - - 1,721 24,772 2,911 25,026 3,675 25,328
31.00 392 25,724 392 25,724 392 25,819 - - 1,444 26,641 2,560 26,841 - -
32.00 392 27,724 - - 392 27,817 - - 1,182 28,475 2,236 28,649 - -
33.00 - - - - 392 29,813 - - - - - - - -
34.00 - - - - 392 31,810 - - - - - - - -
COS (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 11,623 283 11,664 283 11,688 558 - - 11,688 709 11,688 1,102 11,688 1,394
5.25 10,999 283 11,047 283 11,073 766 - - 11,074 945 11,076 1,347 11,078 1,685
5.50 10,376 283 10,422 283 10,448 974 - - 10,449 1,181 10,451 1,661 10,453 1,965
5.75 9,752 283 9,798 283 9,824 1,244 - - 9,826 1,470 9,826 1,960 9,827 2,294
6.00 9,128 312 9,174 314 9,202 1,516 - - 9,202 1,776 9,201 2,296 9,202 2,656
6.25 8,505 385 8,551 386 8,593 1,851 8,590 1,849 8,597 2,116 8,599 2,657 8,601 2,992
6.50 7,882 483 7,940 482 7,983 2,205 7,979 2,203 7,989 2,525 7,993 3,073 8,001 3,404
6.75 7,259 612 7,316 608 7,371 2,593 7,371 2,593 7,377 2,945 7,385 3,469 7,414 3,812
7.00 6,635 780 6,715 851 6,773 3,015 6,773 3,015 6,783 3,386 6,817 3,901 6,857 4,225
7.25 6,008 987 6,112 1,086 6,184 3,455 6,183 3,471 6,200 3,857 6,245 4,336 6,323 4,682
7.50 5,383 1,227 5,518 1,353 5,606 3,950 5,603 3,984 5,626 4,341 5,702 4,817 5,802 5,113
7.75 4,758 1,506 4,945 1,645 5,041 4,484 5,038 4,516 5,062 4,853 5,192 5,296 5,345 5,598
8.00 4,136 1,800 4,365 1,980 4,517 5,044 4,514 5,071 4,538 5,378 4,698 5,794 4,887 6,093
8.25 3,518 2,140 3,820 2,365 4,007 5,614 3,995 5,634 4,049 5,922 4,255 6,299 4,516 6,585
8.50 2,955 2,525 3,316 2,780 3,543 6,192 3,538 6,209 3,583 6,472 3,834 6,831 4,125 7,093
8.75 2,526 2,984 2,864 3,240 3,117 6,772 3,130 6,784 3,167 7,039 3,476 7,363 3,812 7,604
9.00 2,158 3,510 2,474 3,729 2,711 7,373 2,715 7,439 2,783 7,605 3,126 7,894 3,485 8,125
9.25 1,822 4,144 2,148 4,296 2,365 8,029 2,350 8,041 2,407 8,178 2,826 8,443 3,235 8,664
9.50 1,538 4,780 1,822 4,882 2,030 8,642 2,030 8,657 2,082 8,761 2,600 9,016 2,982 9,212
9.75 1,279 5,417 1,565 5,482 1,771 9,248 1,767 9,257 1,808 9,358 2,314 9,582 2,757 9,770
10.00 1,056 6,051 1,311 6,100 1,513 9,859 1,506 9,870 1,521 9,955 2,122 10,160 2,564 10,314
10.50 703 7,301 892 7,295 1,117 11,086 1,110 11,093 1,109 11,145 1,712 11,309 2,240 11,454
11.00 509 8,551 607 8,551 800 12,322 793 12,326 841 12,361 1,405 12,483 1,941 12,603
11.50 388 9,801 404 9,801 580 13,555 572 13,557 633 13,594 1,156 13,683 1,688 13,783
12.00 309 11,051 324 11,051 345 14,801 336 14,806 411 14,823 1,006 14,891 1,475 14,969
12.50 283 12,301 283 12,301 288 16,040 283 16,043 283 16,052 794 16,103 1,291 16,182
13.00 283 13,551 283 13,551 283 17,280 283 17,284 283 17,280 711 17,330 1,121 17,388
13.50 283 14,801 283 14,801 283 18,527 283 18,531 283 18,530 625 18,559 992 18,592
14.00 283 16,051 283 16,051 283 19,765 283 19,768 283 19,761 459 19,784 849 19,817
14.50 283 17,301 283 17,301 283 21,005 - - 283 21,005 353 21,006 782 21,040
15.00 283 18,551 283 18,551 283 22,252 - - 283 22,255 283 22,259 688 22,264
15.50 283 19,801 283 19,801 283 23,490 - - 283 23,485 283 23,484 549 23,515
16.00 283 21,051 283 21,051 283 24,731 - - 283 24,730 283 24,731 444 24,735
16.50 283 22,301 283 22,301 283 25,977 - - 283 25,980 283 25,984 353 25,989
17.00 283 23,551 283 23,551 283 27,214 - - 283 27,209 283 27,207 283 27,206
17.50 283 24,801 283 24,801 283 28,456 - - 283 28,455 283 28,457 283 28,460
18.00 283 26,051 283 26,051 283 29,703 - - 283 29,705 283 29,709 283 29,714
18.50 283 27,301 283 27,301 283 30,939 - - 283 30,932 283 30,931 283 30,931
19.00 283 28,551 283 28,551 283 32,181 - - 283 32,181 283 32,182 283 32,186
19.50 283 29,801 283 29,801 283 33,428 - - 283 33,430 283 33,434 283 33,439
20.00 283 31,051 283 31,051 283 34,663 - - 283 34,657 283 34,655 283 34,657
CPA (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,548 61 - - 3,593 64 - - - -
5.00 3,414 61 3,429 61 3,446 61 - - 3,490 65 3,534 79 3,609 91
5.25 3,164 61 3,186 61 3,195 61 3,208 61 3,236 73 3,305 88 3,394 135
5.50 2,914 61 2,936 61 2,945 61 2,972 68 3,007 81 3,093 133 3,176 200
5.75 2,664 61 2,685 61 2,698 68 2,719 76 2,775 91 2,875 173 2,972 256
6.00 2,415 61 2,435 65 2,460 76 2,488 87 2,558 138 2,669 233 2,765 333
6.25 2,165 61 2,184 76 2,210 91 2,253 134 2,336 226 2,459 329 2,581 419
6.50 1,916 79 1,949 89 1,988 138 2,029 178 2,124 285 2,260 401 2,392 503
6.75 1,666 107 1,709 109 1,761 208 1,813 264 1,921 377 2,078 499 2,223 611
7.00 1,421 153 1,469 194 1,539 294 1,604 360 1,733 479 1,903 619 2,058 730
7.25 1,174 228 1,251 308 1,333 404 1,409 480 1,551 599 1,733 746 1,901 855
7.50 936 350 1,042 439 1,138 537 1,225 612 1,381 734 1,578 874 1,749 992
7.75 703 486 840 600 953 701 1,054 761 1,227 888 1,429 1,022 1,603 1,137
8.00 507 670 671 784 797 868 905 924 1,075 1,046 1,294 1,182 1,473 1,291
8.25 369 900 523 984 652 1,062 758 1,108 949 1,221 1,165 1,349 1,349 1,461
8.50 252 1,144 400 1,195 533 1,250 635 1,302 827 1,405 1,041 1,528 1,231 1,623
8.75 172 1,394 300 1,421 432 1,465 531 1,507 711 1,601 935 1,711 1,130 1,803
9.00 127 1,644 208 1,656 343 1,684 435 1,723 612 1,797 836 1,902 1,026 1,990
9.25 97 1,894 159 1,894 264 1,915 365 1,946 523 2,010 745 2,105 931 2,185
9.50 79 2,144 109 2,144 198 2,144 290 2,173 444 2,229 663 2,303 843 2,387
9.75 67 2,394 97 2,394 155 2,394 230 2,394 375 2,455 591 2,521 765 2,590
10.00 61 2,644 88 2,644 108 2,644 192 2,644 322 2,644 517 2,741 697 2,795
10.50 61 3,144 75 3,144 92 3,144 - - 232 3,144 405 3,144 569 3,228
11.00 61 3,644 - - 80 3,644 - - 156 3,644 304 3,644 - -
11.50 61 4,144 - - 72 4,144 - - 105 4,144 238 4,144 - -
12.00 - - - - 67 4,644 - - 96 4,644 164 4,644 - -
12.50 - - - - 61 5,144 - - 88 5,144 - - - -
CPC (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 6,568 121 - - 6,568 121 - - - -
2.00 - - - - 6,469 121 - - 6,468 121 - - - -
2.10 - - - - 6,270 121 - - 6,270 121 - - - -
2.20 - - - - 6,072 121 - - 6,072 121 - - - -
2.30 - - - - 5,873 121 - - 5,873 121 - - - -
2.40 - - - - 5,674 121 - - 5,674 121 5,674 121 - -
2.50 - - - - 5,477 121 - - 5,476 121 5,476 129 - -
2.60 5,257 121 - - 5,286 121 - - 5,290 121 5,294 137 - -
2.70 5,060 121 - - 5,086 121 - - 5,089 126 5,094 146 - -
2.80 4,860 121 4,873 121 4,886 121 - - 4,889 134 4,894 159 4,906 178
2.90 4,660 121 4,674 121 4,685 121 - - 4,689 146 4,694 170 4,706 188
3.00 4,460 121 4,476 121 4,485 122 - - 4,488 158 4,493 182 4,505 266
3.10 4,260 121 4,284 121 4,285 134 - - 4,288 168 4,292 258 4,304 331
3.20 4,060 121 4,085 121 4,085 145 - - 4,086 242 4,089 323 4,104 396
3.30 3,860 125 3,885 126 3,885 164 - - 3,885 306 3,886 387 3,901 453
3.40 3,660 142 3,685 143 3,684 190 3,684 188 3,684 368 3,682 443 3,752 552
3.50 3,460 162 3,485 163 3,485 220 3,485 219 3,516 425 3,528 542 3,552 605
3.60 3,260 187 3,285 187 3,288 259 3,286 292 3,316 491 3,328 594 3,387 693
3.70 3,060 218 3,085 218 3,106 335 3,108 367 3,140 576 3,160 689 3,189 806
3.80 2,860 256 2,885 255 2,906 408 2,908 473 2,940 669 2,960 795 3,017 887
3.90 2,660 303 2,701 301 2,706 502 2,725 542 2,757 777 2,809 881 2,875 993
4.00 2,460 360 2,501 381 2,522 578 2,542 642 2,580 889 2,630 1,011 2,734 1,099
4.10 2,260 425 2,313 461 2,336 690 2,357 765 2,394 994 2,466 1,111 2,601 1,216
4.20 2,064 501 2,124 544 2,149 789 2,186 885 2,244 1,119 2,345 1,235 2,474 1,342
4.30 1,862 593 1,945 629 1,986 911 2,010 997 2,092 1,246 2,216 1,359 2,347 1,461
4.40 1,664 685 1,764 745 1,808 1,052 1,848 1,135 1,949 1,380 2,080 1,488 2,235 1,591
4.50 1,468 788 1,592 849 1,657 1,210 1,687 1,268 1,829 1,526 1,968 1,633 2,124 1,731
4.60 1,276 904 1,432 976 1,484 1,358 1,515 1,431 1,699 1,653 1,837 1,780 2,021 1,877
4.70 1,095 1,032 1,283 1,116 1,339 1,523 1,392 1,588 1,572 1,811 1,742 1,909 1,908 2,005
4.80 967 1,184 1,130 1,286 1,212 1,696 1,252 1,763 1,459 1,973 1,632 2,075 1,824 2,149
4.90 839 1,359 1,011 1,453 1,079 1,883 1,122 1,941 1,341 2,119 1,520 2,220 1,714 2,312
5.00 737 1,559 869 1,633 968 2,051 1,012 2,096 1,248 2,299 1,437 2,380 1,621 2,473
5.25 506 2,061 617 2,100 677 2,498 763 2,540 1,011 2,718 1,216 2,801 1,407 2,869
5.50 359 2,564 431 2,578 493 2,976 556 3,000 813 3,169 1,038 3,225 1,219 3,292
5.75 263 3,064 271 3,064 339 3,464 411 3,488 666 3,625 850 3,677 1,067 3,729
6.00 204 3,564 211 3,564 230 3,948 317 3,954 517 4,093 713 4,146 906 4,193
6.25 166 4,064 180 4,064 202 4,428 219 4,454 443 4,578 638 4,629 819 4,675
6.50 139 4,564 162 4,564 183 4,926 198 4,930 365 4,965 530 5,112 707 5,157
6.75 121 5,064 147 5,064 167 5,428 183 5,432 295 5,438 460 5,482 608 5,657
7.00 121 5,564 137 5,564 153 5,928 168 5,933 203 5,941 389 5,952 540 5,956
7.25 121 6,064 127 6,064 143 6,418 156 6,418 190 6,441 307 6,453 423 6,458
7.50 121 6,564 121 6,564 135 6,914 - - 178 6,914 220 6,914 337 6,913
7.75 121 7,064 121 7,064 129 7,410 - - 171 7,410 208 7,410 247 7,409
CPI (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 15,030 238 - - 15,034 238 - - - -
9.00 - - - - 14,782 238 - - 14,783 238 - - - -
9.25 - - - - 14,534 238 - - 14,534 238 - - - -
9.50 - - - - 14,286 238 - - 14,286 238 - - - -
9.75 - - - - 14,046 238 - - 14,058 238 - - - -
10.00 - - - - 13,794 238 - - 13,804 238 - - - -
10.50 - - - - 13,290 238 - - 13,296 238 - - - -
11.00 - - - - 12,794 238 - - 12,794 238 - - - -
11.50 - - - - 12,307 238 - - 12,322 238 - - - -
12.00 - - - - 11,803 238 - - 11,814 271 - - - -
12.50 11,256 238 - - 11,302 238 - - 11,302 343 11,299 601 - -
13.00 10,756 238 - - 10,806 238 - - 10,806 458 10,850 728 - -
13.50 10,260 238 - - 10,317 238 - - 10,334 560 10,338 870 - -
14.00 9,760 238 - - 9,809 283 - - 9,822 687 9,883 1,035 - -
14.50 9,260 238 - - 9,334 363 9,342 528 9,359 840 9,414 1,200 - -
15.00 8,760 238 - - 8,831 486 8,840 659 8,884 1,024 8,947 1,414 - -
15.50 8,260 238 8,339 270 8,350 627 8,362 821 8,411 1,215 8,521 1,616 8,740 1,953
16.00 7,760 273 7,854 347 7,867 790 7,880 1,015 7,951 1,419 8,109 1,841 8,363 2,204
16.50 7,262 345 7,380 468 7,395 975 7,416 1,214 7,521 1,647 7,706 2,091 8,011 2,451
17.00 6,763 436 6,912 612 6,922 1,182 6,958 1,440 7,080 1,889 7,333 2,335 7,679 2,705
17.50 6,269 556 6,462 769 6,476 1,433 6,518 1,694 6,682 2,144 6,959 2,605 7,372 2,998
18.00 5,776 724 6,016 957 6,037 1,699 6,087 1,972 6,269 2,422 6,626 2,895 7,052 3,277
18.50 5,281 905 5,572 1,190 5,602 1,986 5,664 2,259 5,905 2,700 6,284 3,175 6,754 3,555
19.00 4,800 1,114 5,140 1,437 5,224 2,304 5,346 2,569 5,530 3,013 5,975 3,489 6,486 3,878
19.50 4,318 1,348 4,718 1,724 4,820 2,612 4,951 2,885 5,189 3,333 5,686 3,806 6,211 4,194
20.00 3,875 1,601 4,295 2,029 4,429 2,940 4,564 3,203 4,868 3,658 5,388 4,129 5,927 4,518
21.00 2,974 2,180 3,572 2,718 3,686 3,680 3,859 3,912 4,260 4,358 4,865 4,820 5,457 5,194
22.00 2,178 2,913 2,920 3,469 3,025 4,458 3,234 4,641 3,746 5,041 4,423 5,451 5,045 5,809
23.00 1,609 3,866 2,343 4,298 2,465 5,279 2,696 5,451 3,230 5,883 3,942 6,297 4,577 6,646
24.00 1,161 4,841 1,848 5,167 1,962 6,133 2,231 6,300 2,793 6,694 3,521 7,074 4,159 7,406
25.00 803 5,832 1,437 6,005 1,560 7,104 1,825 7,176 2,409 7,539 3,168 7,888 3,821 8,202
26.00 503 6,832 1,105 6,930 1,211 8,025 1,482 8,142 2,116 8,401 2,817 8,717 3,468 9,013
27.00 359 7,832 812 7,886 944 8,965 1,211 9,064 1,796 9,289 2,524 9,576 3,171 9,837
28.00 268 8,832 647 8,858 713 9,922 959 10,000 1,569 10,186 2,241 10,438 2,898 10,702
29.00 238 9,832 429 9,832 537 10,884 766 10,948 1,309 11,117 2,005 11,340 2,601 11,553
30.00 238 10,832 332 10,832 384 11,870 643 11,902 1,122 12,047 1,781 12,238 2,398 12,440
31.00 238 11,832 238 11,832 273 12,838 466 12,888 947 12,984 1,594 13,169 2,163 13,338
32.00 238 12,832 238 12,832 248 13,820 365 13,852 820 13,950 1,413 14,085 - -
CRC (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 1,819 39 - - 1,826 39 - - - -
3.00 - - - - 1,769 39 - - 1,776 40 - - - -
3.10 - - - - 1,719 39 - - 1,726 42 - - - -
3.20 - - - - 1,671 39 - - 1,674 44 - - - -
3.30 - - - - 1,626 39 - - 1,623 47 - - - -
3.40 - - - - 1,576 39 - - 1,573 50 - - - -
3.50 - - - - 1,526 39 - - 1,524 54 - - - -
3.60 - - - - 1,474 39 - - 1,474 58 - - - -
3.70 1,412 39 - - 1,424 39 - - 1,433 80 1,437 130 - -
3.80 1,362 39 - - 1,374 42 - - 1,383 97 1,387 145 - -
3.90 1,312 39 - - 1,324 46 - - 1,333 115 1,336 160 - -
4.00 1,262 43 1,268 43 1,273 48 - - 1,283 131 1,298 184 1,304 223
4.10 1,212 48 1,218 48 1,232 52 - - 1,242 147 1,248 201 1,265 244
4.20 1,162 55 1,168 55 1,182 55 - - 1,192 164 1,207 220 1,224 266
4.30 1,112 62 1,118 62 1,138 62 1,145 136 1,149 188 1,164 244 1,189 294
4.40 1,062 70 1,074 70 1,088 70 1,095 162 1,105 210 1,128 273 1,154 315
4.50 1,012 79 1,024 79 1,043 88 1,051 179 1,063 235 1,086 300 1,117 342
4.60 963 91 974 90 998 109 1,006 204 1,018 255 1,047 321 1,078 366
4.70 913 103 929 111 953 139 966 226 973 285 1,009 348 1,047 399
4.80 863 118 883 130 908 155 920 250 934 313 970 380 1,015 426
4.90 813 135 837 150 867 182 880 280 893 339 936 406 981 454
5.00 764 153 790 169 824 199 837 308 858 372 901 435 949 482
5.25 642 209 681 230 726 267 740 390 762 450 817 516 874 562
5.50 525 274 584 298 638 348 658 476 679 537 742 599 803 644
5.75 413 351 479 391 551 432 571 570 605 618 681 678 752 722
6.00 325 444 398 490 468 529 492 666 526 723 615 781 678 824
6.25 255 564 319 602 393 634 425 766 461 821 553 879 629 919
6.50 196 687 253 708 330 740 358 882 403 924 493 979 573 1,016
6.75 149 813 198 824 277 847 300 995 352 1,030 446 1,080 531 1,115
7.00 110 938 150 944 230 963 256 1,106 302 1,139 404 1,182 484 1,219
7.25 87 1,063 122 1,067 189 1,078 217 1,222 264 1,251 365 1,290 440 1,323
7.50 71 1,188 96 1,188 156 1,196 174 1,340 227 1,363 327 1,401 405 1,429
7.75 59 1,313 68 1,313 120 1,313 143 1,455 197 1,479 292 1,512 368 1,539
8.00 50 1,438 62 1,438 96 1,438 121 1,575 165 1,593 268 1,626 344 1,648
8.25 44 1,563 56 1,563 68 1,563 96 1,693 145 1,711 240 1,740 317 1,763
CRG (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 3,402 79 - - 3,404 84 - - - -
2.60 - - - - 3,301 79 - - 3,305 89 - - - -
2.70 - - - - 3,200 79 - - 3,220 95 - - - -
2.80 - - - - 3,101 79 - - 3,120 103 - - - -
2.90 - - - - 3,002 79 - - 3,019 109 - - - -
3.00 - - - - 2,902 79 - - 2,918 117 - - - -
3.10 - - - - 2,804 83 - - 2,815 124 - - - -
3.20 2,688 79 2,704 79 2,705 89 - - 2,708 135 2,716 228 2,724 302
3.30 2,588 79 2,604 80 2,619 96 - - 2,610 182 2,611 267 2,670 336
3.40 2,488 85 2,504 87 2,518 103 - - 2,540 221 2,554 301 2,570 370
3.50 2,388 96 2,404 96 2,418 111 - - 2,440 258 2,454 337 2,498 423
3.60 2,288 108 2,304 109 2,318 120 - - 2,358 293 2,378 389 2,420 469
3.70 2,188 123 2,204 124 2,234 131 - - 2,258 329 2,298 422 2,340 515
3.80 2,088 140 2,102 140 2,134 140 - - 2,174 380 2,215 470 2,275 566
3.90 1,988 160 2,016 160 2,047 188 2,064 306 2,088 429 2,132 521 2,207 608
4.00 1,888 184 1,916 182 1,958 228 1,975 362 2,002 480 2,061 577 2,133 664
4.10 1,788 210 1,826 209 1,870 270 1,886 413 1,926 523 1,988 621 2,059 722
4.20 1,688 241 1,726 251 1,780 305 1,808 462 1,839 584 1,912 682 1,997 777
4.30 1,588 274 1,635 303 1,690 345 1,718 525 1,762 641 1,844 747 1,935 832
4.40 1,493 311 1,551 343 1,607 399 1,638 584 1,689 695 1,771 801 1,876 892
4.50 1,393 357 1,466 393 1,524 452 1,562 642 1,622 753 1,710 863 1,813 953
4.60 1,296 403 1,379 442 1,449 517 1,488 702 1,548 817 1,637 929 1,759 1,019
4.70 1,203 455 1,292 493 1,371 566 1,412 766 1,474 891 1,578 990 1,699 1,089
4.80 1,109 501 1,211 550 1,293 628 1,336 834 1,407 949 1,524 1,056 1,645 1,155
4.90 1,014 559 1,136 615 1,222 696 1,266 897 1,350 1,023 1,460 1,127 1,591 1,221
5.00 933 617 1,051 688 1,158 768 1,204 977 1,282 1,093 1,411 1,197 1,534 1,292
5.25 718 783 879 879 989 957 1,047 1,165 1,144 1,276 1,294 1,364 1,442 1,450
5.50 562 1,015 717 1,093 850 1,163 904 1,386 1,007 1,474 1,149 1,574 1,313 1,654
5.75 438 1,257 576 1,312 714 1,363 776 1,585 887 1,679 1,038 1,764 1,204 1,848
6.00 328 1,500 453 1,538 596 1,585 650 1,801 781 1,885 940 1,964 1,100 2,044
6.25 242 1,750 355 1,773 481 1,811 556 2,023 683 2,097 844 2,172 1,009 2,246
6.50 190 2,000 274 2,011 392 2,039 457 2,250 599 2,314 757 2,388 928 2,450
6.75 153 2,250 219 2,250 319 2,270 393 2,481 521 2,536 682 2,598 847 2,663
7.00 128 2,500 157 2,500 270 2,500 320 2,711 442 2,766 608 2,820 775 2,881
7.25 108 2,750 143 2,750 219 2,750 274 2,951 400 2,994 553 3,044 703 3,096
7.50 95 3,000 131 3,000 160 3,000 223 3,187 335 3,232 498 3,270 658 3,322
7.75 84 3,250 121 3,250 149 3,250 - - 286 3,468 432 3,506 603 3,543
CRL (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 43,700 783 - - 43,683 783 - - - -
18.50 - - - - 42,708 783 - - 42,689 783 - - - -
19.00 - - - - 41,709 783 - - 41,691 783 - - - -
19.50 - - - - 40,716 783 - - 40,699 803 - - - -
20.00 - - - - 39,717 783 - - 39,699 823 - - - -
21.00 - - - - 37,732 783 - - 37,707 863 - - - -
22.00 - - - - 35,740 783 - - 35,709 923 - - - -
23.00 - - - - 33,715 803 - - 33,717 1,100 33,904 1,988 - -
24.00 - - - - 31,718 823 - - 31,734 1,533 32,032 2,501 - -
25.00 29,528 783 29,723 783 29,759 1,094 - - 29,819 1,984 29,830 3,125 30,376 4,031
26.00 27,531 783 27,736 783 27,734 1,511 27,759 1,821 27,770 2,595 27,851 3,813 28,720 4,832
27.00 25,535 899 25,721 1,002 25,754 2,053 25,823 2,414 26,002 3,278 26,371 4,568 27,358 5,604
28.00 23,540 1,215 23,707 1,489 23,853 2,714 23,907 3,113 24,093 4,047 24,672 5,434 25,657 6,543
29.00 21,540 1,659 21,781 2,040 21,897 3,452 21,995 3,925 22,282 4,946 23,057 6,361 24,192 7,471
30.00 19,543 2,298 19,836 2,703 20,002 4,321 20,130 4,819 20,556 5,881 21,535 7,365 22,868 8,554
31.00 17,543 3,057 17,929 3,500 18,156 5,303 18,354 5,827 18,918 6,974 20,122 8,462 21,579 9,628
32.00 15,545 3,898 16,020 4,423 16,339 6,402 16,635 6,923 17,316 8,113 18,748 9,607 20,324 10,792
33.00 13,552 4,838 14,213 5,449 14,620 7,580 14,967 8,130 15,854 9,358 17,477 10,835 19,178 12,022
34.00 11,583 5,900 12,579 6,587 13,060 8,838 13,444 9,450 14,476 10,684 16,275 12,083 18,031 13,275
35.00 9,700 7,095 10,923 7,852 11,490 10,156 12,043 10,804 13,154 12,060 15,108 13,492 16,972 14,612
36.00 8,245 8,458 9,363 9,191 10,095 11,697 10,696 12,320 11,992 13,533 14,066 14,873 15,985 16,010
37.00 6,960 9,881 8,037 10,662 8,733 13,342 9,364 13,943 10,838 15,045 13,035 16,336 14,997 17,405
38.00 5,830 11,744 6,886 12,304 7,427 15,165 8,177 15,619 9,845 16,634 12,105 17,854 14,072 18,883
39.00 4,837 13,751 5,850 14,115 6,366 16,924 7,146 17,369 8,891 18,257 11,235 19,391 13,253 20,417
40.00 3,954 15,776 4,941 15,993 5,471 18,744 6,178 19,111 8,022 19,925 10,336 21,022 12,403 21,940
41.00 3,177 17,813 4,133 17,915 4,666 20,617 5,325 20,929 7,237 21,662 9,619 22,655 11,603 23,542
42.00 2,493 19,832 3,419 19,827 3,963 22,508 4,654 22,838 6,479 23,621 8,893 24,309 10,916 25,186
43.00 1,912 21,839 2,815 21,843 3,348 24,491 3,977 24,663 5,848 25,127 8,155 25,989 10,213 26,832
44.00 1,432 23,809 2,316 23,829 2,805 26,329 3,415 26,642 5,241 27,142 7,566 28,092 9,508 28,505
45.00 1,150 25,816 1,862 25,840 2,340 28,270 2,966 28,412 4,697 28,895 6,980 29,460 8,952 30,238
46.00 940 27,822 1,507 27,845 1,925 30,238 2,540 30,342 4,213 30,783 6,381 31,543 8,398 31,988
47.00 783 29,829 1,145 29,849 1,607 32,189 2,133 32,289 3,719 32,666 5,913 33,097 7,833 33,336
48.00 783 31,836 932 31,854 1,314 34,189 1,864 34,246 3,334 34,589 5,447 34,933 - -
49.00 783 33,838 - - 1,110 36,230 1,562 36,249 2,984 36,524 4,969 36,802 - -
50.00 - - - - 890 38,115 1,306 38,177 2,631 38,429 - - - -
52.50 - - - - 803 43,109 - - 1,933 43,335 - - - -
55.00 - - - - 783 48,082 - - 1,466 48,203 - - - -
CSA (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 37,566 781 - - 37,863 781 - - - -
8.00 - - - - 36,307 781 - - 36,716 781 - - - -
8.25 - - - - 35,068 781 - - 35,433 781 - - - -
8.50 - - - - 33,832 781 33,988 781 34,174 781 34,608 781 - -
8.75 32,346 781 32,471 781 32,626 781 32,725 781 33,012 781 33,262 824 33,507 961
9.00 31,097 781 31,228 781 31,371 781 31,462 781 31,709 781 32,151 894 32,207 1,308
9.25 29,847 781 29,986 781 30,109 781 30,229 781 30,586 781 31,004 1,234 31,188 1,803
9.50 28,599 781 28,763 781 28,865 781 29,045 781 29,302 810 29,835 1,530 30,024 2,044
9.75 27,350 781 27,512 781 27,626 781 27,779 781 28,160 897 28,677 1,819 28,871 2,471
10.00 26,100 814 26,261 818 26,433 812 26,512 808 26,886 984 27,592 2,074 27,777 2,829
10.50 23,603 1,120 23,759 1,119 23,918 1,108 24,104 1,098 24,569 1,652 25,313 2,862 25,673 3,665
11.00 21,108 1,584 21,275 1,572 21,495 1,554 21,751 1,666 22,353 2,272 23,211 3,729 23,648 4,701
11.50 18,615 2,251 18,815 2,228 19,056 2,297 19,370 2,426 20,145 3,147 21,187 4,909 21,674 5,829
12.00 16,120 3,138 16,357 3,168 16,696 3,275 17,109 3,437 18,042 4,339 19,218 6,131 19,844 7,189
12.50 13,627 4,134 14,026 4,284 14,516 4,434 15,080 4,617 16,152 5,693 17,319 7,571 17,806 8,614
13.00 11,125 5,222 11,714 5,522 12,329 5,762 12,892 6,121 14,145 7,242 15,494 9,087 16,199 10,145
13.50 8,602 6,550 9,415 7,000 10,186 7,370 10,931 7,930 12,278 8,912 13,786 10,791 14,697 11,798
14.00 6,590 8,467 7,317 8,911 8,258 9,399 9,109 9,858 10,587 10,773 12,259 12,577 13,311 13,504
14.50 5,265 11,051 5,788 11,228 6,615 11,559 7,502 11,930 9,095 12,681 10,892 14,399 11,952 15,393
15.00 4,150 13,609 4,529 13,645 5,153 13,831 6,131 14,132 7,790 14,751 9,619 16,420 10,775 17,260
15.50 3,200 16,109 3,467 16,109 3,870 16,194 4,869 16,348 6,597 16,817 8,455 18,169 9,640 18,991
16.00 2,414 18,609 2,604 18,609 2,924 18,609 3,863 18,726 5,460 19,080 7,345 20,244 8,627 20,981
16.50 1,834 21,109 1,900 21,109 2,227 21,109 3,011 21,109 4,588 21,354 6,374 22,348 7,674 23,060
17.00 1,427 23,609 1,482 23,609 1,741 23,609 2,411 23,609 3,880 23,609 5,536 24,524 6,817 25,149
17.50 1,140 26,109 1,188 26,109 1,245 26,109 1,761 26,109 3,124 26,109 4,739 26,724 5,986 27,327
18.00 934 28,609 977 28,609 1,103 28,609 1,281 28,609 2,608 28,609 4,191 28,977 5,338 29,516
18.50 784 31,109 822 31,109 990 31,109 1,152 31,109 2,050 31,109 3,514 31,109 4,738 31,754
19.00 781 33,609 781 33,609 899 33,609 1,048 33,609 1,666 33,609 3,063 33,609 4,233 33,609
19.50 781 36,109 781 36,109 825 36,109 962 36,109 1,231 36,109 2,593 36,109 3,713 36,109
20.00 781 38,609 781 38,609 781 38,609 890 38,609 1,140 38,609 2,053 38,609 3,272 38,609
21.00 781 43,609 781 43,609 781 43,609 - - 996 43,609 1,618 43,609 - -
22.00 781 48,609 781 48,609 781 48,609 - - 889 48,609 1,143 48,609 - -
23.00 781 53,609 - - 781 53,609 - - 805 53,609 1,023 53,609 - -
24.00 - - - - 781 58,609 - - - - - - - -
25.00 - - - - 781 63,609 - - - - - - - -
CSE (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 5,481 102 - - 5,482 186 - - - -
16.00 - - - - 5,229 102 - - 5,231 253 - - - -
16.50 4,938 102 - - 4,978 132 - - 4,978 312 4,978 458 - -
17.00 4,688 102 4,714 102 4,736 173 - - 4,738 394 4,742 547 - -
17.50 4,439 102 4,471 102 4,484 231 4,483 313 4,486 480 4,490 642 4,492 804
18.00 4,189 102 4,219 102 4,233 303 4,233 389 4,233 572 4,233 747 4,233 920
18.50 3,941 102 3,968 102 3,992 387 3,991 491 3,995 690 3,999 861 4,003 1,036
19.00 3,692 102 3,727 102 3,739 496 3,738 607 3,742 810 3,746 979 3,767 1,166
19.50 3,442 111 3,477 111 3,498 622 3,497 732 3,502 948 3,508 1,130 3,542 1,303
20.00 3,192 140 3,233 158 3,256 756 3,261 872 3,268 1,072 3,277 1,263 3,316 1,436
21.00 2,692 237 2,761 286 2,789 1,083 2,787 1,191 2,812 1,374 2,841 1,549 2,905 1,739
22.00 2,198 405 2,300 469 2,368 1,430 2,374 1,520 2,399 1,716 2,430 1,866 2,522 2,065
23.00 1,717 627 1,889 735 1,936 1,819 1,939 1,898 1,979 2,086 2,051 2,214 2,193 2,410
24.00 1,247 898 1,486 1,064 1,546 2,242 1,552 2,304 1,637 2,444 1,749 2,580 1,940 2,734
25.00 858 1,284 1,135 1,439 1,198 2,679 1,212 2,729 1,320 2,898 1,463 2,967 1,660 3,165
26.00 599 1,772 837 1,866 904 3,137 922 3,158 1,039 3,326 1,212 3,437 1,438 3,564
27.00 396 2,273 599 2,319 664 3,661 680 3,693 823 3,772 1,016 3,864 1,259 3,980
28.00 243 2,773 407 2,789 466 4,144 488 4,166 637 4,226 843 4,307 1,093 4,403
29.00 161 3,273 269 3,273 320 4,632 348 4,647 487 4,696 699 4,757 958 4,843
30.00 114 3,773 168 3,773 232 5,126 242 5,131 382 5,168 587 5,220 834 5,289
31.00 102 4,273 112 4,273 158 5,618 168 5,624 286 5,651 474 5,688 731 5,746
32.00 102 4,773 102 4,773 107 6,111 115 6,115 227 6,133 403 6,158 631 6,209
33.00 102 5,273 102 5,273 102 6,607 103 6,608 160 6,624 331 6,649 544 6,679
34.00 102 5,773 102 5,773 102 7,108 102 7,114 111 7,116 285 7,124 477 7,156
35.00 102 6,273 102 6,273 102 7,601 - - 104 7,606 227 7,613 415 7,647
36.00 - - - - 102 8,097 - - - - - - - -
CSP (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 7,318 183 - - 7,337 271 - - - -
5.00 - - - - 7,118 183 7,117 203 7,154 316 - - - -
5.25 6,579 183 6,614 183 6,618 216 6,631 255 6,685 415 6,855 664 7,086 876
5.50 6,079 190 6,115 191 6,130 296 6,145 363 6,234 544 6,443 806 6,711 1,055
5.75 5,581 242 5,626 242 5,643 385 5,671 472 5,783 704 6,058 1,018 6,343 1,254
6.00 5,082 312 5,135 357 5,166 513 5,210 638 5,354 890 5,665 1,195 6,005 1,476
6.25 4,583 413 4,654 510 4,701 698 4,762 806 4,966 1,142 5,313 1,467 5,646 1,718
6.50 4,082 549 4,170 693 4,245 903 4,341 1,019 4,576 1,363 4,954 1,674 5,326 1,975
6.75 3,583 756 3,728 898 3,814 1,128 3,929 1,284 4,213 1,642 4,633 1,956 5,024 2,257
7.00 3,086 971 3,272 1,144 3,393 1,392 3,521 1,564 3,868 1,911 4,310 2,223 4,730 2,522
7.25 2,597 1,241 2,851 1,424 2,996 1,688 3,179 1,873 3,532 2,205 4,017 2,540 4,450 2,845
7.50 2,136 1,537 2,438 1,734 2,615 2,018 2,819 2,188 3,246 2,517 3,733 2,861 4,168 3,147
7.75 1,770 1,880 2,066 2,074 2,265 2,381 2,478 2,549 2,895 2,909 3,407 3,243 3,861 3,533
8.00 1,479 2,260 1,749 2,452 1,963 2,770 2,203 2,922 2,690 3,225 3,224 3,547 3,681 3,835
8.25 1,204 2,709 1,486 2,868 1,676 3,192 1,930 3,318 2,430 3,606 2,966 3,902 3,443 4,188
8.50 959 3,204 1,243 3,313 1,439 3,623 1,684 3,734 2,226 3,988 2,764 4,294 3,242 4,547
8.75 772 3,709 1,039 3,789 1,243 4,057 1,485 4,160 2,000 4,397 2,559 4,663 3,042 4,938
9.00 591 4,214 859 4,237 1,043 4,524 1,303 4,613 1,817 4,805 2,354 5,079 2,828 5,316
9.25 444 4,721 706 4,722 882 4,984 1,152 5,061 1,587 5,244 2,174 5,485 2,673 5,721
9.50 364 5,221 584 5,216 741 5,422 970 5,528 1,464 5,681 2,016 5,891 2,495 6,127
9.75 304 5,721 461 5,715 594 5,901 839 5,972 1,319 6,128 1,840 6,326 2,323 6,537
10.00 260 6,221 377 6,221 492 6,384 749 6,438 1,178 6,580 1,707 6,762 2,177 6,950
10.50 199 7,221 208 7,221 359 7,353 560 7,393 951 7,501 1,431 7,657 1,934 7,833
11.00 183 8,221 183 8,221 224 8,342 400 8,358 754 8,446 1,227 8,569 1,673 8,700
11.50 183 9,221 183 9,221 183 9,330 - - 581 9,393 1,027 9,502 1,460 9,614
12.00 183 10,221 183 10,221 183 10,317 - - 480 10,367 854 10,435 1,282 10,545
12.50 183 11,221 183 11,221 183 11,306 - - 376 11,338 742 11,407 - -
13.00 183 12,221 183 12,221 183 12,302 - - 311 12,322 604 12,373 - -
13.50 183 13,221 - - 183 13,299 - - 255 13,306 517 13,341 - -
14.00 - - - - 183 14,291 - - 203 14,305 419 14,322 - -
14.50 - - - - 183 15,285 - - 183 15,287 364 15,303 - -
CTB (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,178 36 - - 2,179 49 - - - -
2.20 - - - - 2,078 40 - - 2,079 52 - - - -
2.30 - - - - 1,978 43 - - 1,979 55 - - - -
2.40 - - - - 1,878 45 - - 1,879 60 1,882 72 - -
2.50 1,761 36 - - 1,778 48 - - 1,778 65 1,782 77 - -
2.60 1,661 36 - - 1,677 53 - - 1,678 71 1,681 85 - -
2.70 1,564 36 1,568 41 1,577 59 - - 1,577 79 1,579 93 1,583 104
2.80 1,464 36 1,469 44 1,476 65 - - 1,474 87 1,474 101 1,479 116
2.90 1,364 36 1,369 47 1,376 73 - - 1,376 96 1,376 113 1,376 155
3.00 1,264 37 1,271 51 1,277 83 1,277 92 1,277 108 1,277 127 1,277 192
3.10 1,164 40 1,179 56 1,178 95 1,178 104 1,177 123 1,178 168 1,177 241
3.20 1,064 45 1,079 63 1,078 109 1,078 120 1,078 139 1,078 206 1,078 286
3.30 964 51 981 71 979 153 979 181 979 202 979 258 979 330
3.40 864 61 881 79 893 207 895 234 896 256 904 318 913 383
3.50 764 76 781 91 795 269 795 294 796 316 805 374 815 445
3.60 664 99 681 107 707 328 709 350 713 382 723 435 737 503
3.70 564 129 593 150 617 402 619 422 625 451 640 501 670 567
3.80 470 169 511 193 545 486 546 505 554 523 574 573 618 637
3.90 371 221 430 260 457 565 459 574 469 599 490 649 555 705
4.00 289 288 353 340 392 647 394 654 406 667 431 709 499 767
4.10 216 383 288 421 320 735 324 739 336 766 362 809 445 847
4.20 171 479 238 504 264 835 268 854 283 866 311 895 401 935
4.30 129 576 188 591 216 935 222 939 236 948 264 979 351 1,022
4.40 101 676 151 676 163 1,035 168 1,039 183 1,048 230 1,059 325 1,108
4.50 83 776 112 776 123 1,135 128 1,137 143 1,147 196 1,157 280 1,190
4.60 72 876 100 876 112 1,221 116 1,219 131 1,221 153 1,257 255 1,268
4.70 64 976 92 976 101 1,319 107 1,319 120 1,319 143 1,318 222 1,368
4.80 59 1,076 84 1,076 95 1,418 100 1,418 113 1,418 135 1,417 190 1,468
4.90 55 1,176 79 1,176 88 1,517 93 1,517 107 1,518 128 1,517 149 1,517
CTC (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 5,968 113 - - 5,969 113 - - - -
1.90 - - - - 5,868 113 - - 5,868 113 - - - -
1.95 - - - - 5,768 113 - - 5,768 113 - - - -
2.00 - - - - 5,668 113 - - 5,668 113 - - - -
2.10 5,457 113 - - 5,468 113 - - 5,468 113 5,468 113 - -
2.20 5,258 113 - - 5,269 113 - - 5,269 113 5,269 113 - -
2.30 5,058 113 - - 5,071 113 - - 5,071 113 5,071 113 - -
2.40 4,858 113 - - 4,872 113 - - 4,872 113 4,871 113 - -
2.50 4,660 113 - - 4,673 113 - - 4,673 113 4,672 113 - -
2.60 4,460 113 - - 4,474 113 - - 4,474 113 4,473 119 - -
2.70 4,261 113 - - 4,276 113 - - 4,276 113 4,301 127 - -
2.80 4,061 113 - - 4,077 113 - - 4,093 121 4,102 190 - -
2.90 3,861 113 3,877 113 3,878 113 - - 3,893 180 3,928 250 3,989 343
3.00 3,661 113 3,684 114 3,687 126 3,688 125 3,693 239 3,729 298 3,834 391
3.10 3,461 127 3,484 129 3,487 143 3,488 142 3,516 290 3,573 386 3,657 471
3.20 3,261 146 3,284 146 3,287 166 3,288 202 3,333 343 3,397 436 3,517 549
3.30 3,061 168 3,084 170 3,087 230 3,105 263 3,154 428 3,233 517 3,361 628
3.40 2,861 198 2,885 198 2,901 291 2,905 355 2,985 507 3,076 596 3,213 698
3.50 2,661 235 2,697 234 2,700 352 2,720 415 2,807 585 2,924 697 3,077 804
3.60 2,461 282 2,508 308 2,513 439 2,549 500 2,652 664 2,785 798 2,928 893
3.70 2,261 337 2,319 404 2,339 504 2,361 584 2,503 764 2,632 893 2,781 993
3.80 2,064 404 2,128 476 2,148 609 2,203 674 2,349 889 2,507 997 2,660 1,110
3.90 1,863 493 1,948 569 1,984 698 2,044 777 2,193 984 2,372 1,105 2,544 1,218
4.00 1,669 584 1,780 678 1,823 828 1,880 909 2,057 1,106 2,237 1,226 2,418 1,339
4.10 1,475 687 1,595 789 1,671 937 1,739 1,034 1,932 1,261 2,123 1,358 2,305 1,467
4.20 1,287 803 1,438 914 1,500 1,086 1,584 1,159 1,776 1,393 2,007 1,486 2,191 1,594
4.30 1,118 931 1,292 1,039 1,382 1,217 1,475 1,299 1,671 1,530 1,885 1,623 2,075 1,726
4.40 966 1,071 1,147 1,179 1,243 1,376 1,336 1,459 1,543 1,674 1,745 1,784 1,939 1,888
4.50 839 1,211 1,017 1,340 1,119 1,536 1,224 1,610 1,442 1,792 1,671 1,894 1,864 1,998
4.60 725 1,404 885 1,515 995 1,706 1,105 1,783 1,346 1,954 1,579 2,042 1,780 2,138
4.70 623 1,601 772 1,692 891 1,879 1,007 1,962 1,266 2,098 1,479 2,201 1,681 2,299
4.80 540 1,800 681 1,876 782 2,057 910 2,129 1,174 2,261 1,403 2,343 1,607 2,443
4.90 457 2,003 596 2,063 704 2,241 832 2,307 1,078 2,421 1,308 2,501 1,502 2,596
5.00 375 2,208 512 2,227 616 2,417 733 2,483 1,019 2,596 1,223 2,677 1,432 2,751
5.25 266 2,708 379 2,715 432 2,889 561 2,937 818 3,016 1,037 3,091 1,244 3,165
5.50 200 3,208 207 3,208 308 3,368 415 3,387 668 3,463 874 3,531 1,090 3,591
5.75 160 3,708 166 3,708 230 3,844 349 3,861 545 3,933 757 3,971 949 4,021
6.00 133 4,208 138 4,208 150 4,343 - - 445 4,403 640 4,437 812 4,472
CTS (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 10,307 190 - - 10,307 190 - - - -
8.75 - - - - 10,062 190 - - 10,063 190 - - - -
9.00 - - - - 9,812 190 - - 9,813 190 - - - -
9.25 - - - - 9,562 190 - - 9,562 190 - - - -
9.50 - - - - 9,313 190 - - 9,313 190 - - - -
9.75 - - - - 9,066 190 - - 9,066 190 - - - -
10.00 - - - - 8,822 190 - - 8,823 190 - - - -
10.50 - - - - 8,322 190 - - 8,322 190 8,324 261 - -
11.00 7,762 190 - - 7,824 190 - - 7,826 210 7,838 355 - -
11.50 7,263 190 7,299 190 7,332 190 - - 7,333 281 7,352 476 7,400 656
12.00 6,764 190 6,800 190 6,840 190 6,842 273 6,844 389 6,886 614 6,962 808
12.50 6,266 209 6,302 209 6,349 242 6,350 378 6,364 515 6,419 787 6,543 991
13.00 5,767 276 5,808 274 5,864 355 5,865 506 5,890 672 5,971 975 6,134 1,188
13.50 5,266 369 5,314 395 5,383 472 5,386 681 5,424 876 5,554 1,186 5,744 1,411
14.00 4,766 495 4,823 549 4,908 642 4,912 879 4,976 1,107 5,144 1,407 5,378 1,643
14.50 4,268 660 4,339 734 4,449 825 4,454 1,108 4,536 1,344 4,759 1,670 5,030 1,924
15.00 3,768 866 3,844 947 4,007 1,046 4,015 1,365 4,129 1,616 4,393 1,939 4,704 2,183
15.50 3,267 1,084 3,397 1,188 3,537 1,303 3,584 1,650 3,737 1,921 4,046 2,249 4,384 2,496
16.00 2,765 1,331 2,936 1,463 3,130 1,592 3,184 1,982 3,359 2,228 3,724 2,562 4,095 2,804
16.50 2,271 1,615 2,514 1,783 2,748 1,911 2,814 2,333 3,022 2,595 3,417 2,910 3,793 3,140
17.00 1,887 1,959 2,137 2,121 2,393 2,264 2,462 2,711 2,681 2,979 3,147 3,237 3,575 3,448
17.50 1,580 2,344 1,792 2,507 2,067 2,657 2,141 3,139 2,408 3,350 2,871 3,633 3,286 3,839
18.00 1,304 2,838 1,513 2,937 1,766 3,081 1,845 3,564 2,136 3,757 2,625 4,012 3,043 4,216
18.50 1,069 3,346 1,276 3,411 1,502 3,522 1,569 3,997 1,882 4,168 2,396 4,409 2,835 4,601
19.00 860 3,858 1,049 3,892 1,287 3,980 1,337 4,447 1,667 4,597 2,180 4,818 2,611 4,992
19.50 675 4,362 853 4,360 1,082 4,449 1,128 4,904 1,463 5,039 1,984 5,235 2,418 5,407
20.00 518 4,862 697 4,857 888 4,885 927 5,372 1,285 5,485 1,795 5,665 2,232 5,813
21.00 335 5,862 448 5,862 598 5,864 659 6,323 979 6,405 1,481 6,547 1,905 6,675
22.00 232 6,862 288 6,862 405 6,862 445 7,287 744 7,344 1,207 7,456 1,599 7,561
23.00 190 7,862 190 7,862 264 7,862 270 8,260 559 8,308 979 8,389 1,363 8,468
24.00 190 8,862 190 8,862 190 8,862 200 9,243 414 9,274 789 9,332 - -
25.00 190 9,862 190 9,862 190 9,862 - - 292 10,247 634 10,295 - -
26.00 190 10,862 190 10,862 190 10,862 - - 236 11,237 504 11,265 - -
27.00 190 11,862 190 11,862 190 11,862 - - 200 12,216 398 12,245 - -
DFM (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,682 93 2,696 93 2,708 194 - - 2,710 336 2,712 463 2,738 555
2.70 2,483 107 2,498 109 2,510 255 2,508 280 2,510 439 2,534 563 2,536 649
2.80 2,282 127 2,305 129 2,325 318 2,323 367 2,327 516 2,351 651 2,379 761
2.90 2,082 155 2,105 154 2,123 423 2,123 476 2,143 636 2,168 751 2,196 852
3.00 1,882 190 1,917 188 1,937 527 1,935 580 1,959 729 2,003 856 2,048 958
3.10 1,682 238 1,715 262 1,749 632 1,749 707 1,786 852 1,834 993 1,905 1,090
3.20 1,482 300 1,537 353 1,573 761 1,573 830 1,629 980 1,679 1,100 1,767 1,216
3.30 1,283 388 1,355 447 1,410 890 1,410 952 1,473 1,116 1,546 1,249 1,641 1,341
3.40 1,089 480 1,201 556 1,245 1,050 1,262 1,109 1,331 1,262 1,401 1,374 1,518 1,485
3.50 891 596 1,013 681 1,109 1,209 1,111 1,265 1,181 1,410 1,281 1,518 1,403 1,627
3.60 729 724 868 808 954 1,378 974 1,430 1,054 1,571 1,173 1,678 1,299 1,782
3.70 601 863 717 966 832 1,549 837 1,610 938 1,733 1,072 1,837 1,225 1,925
3.80 500 1,062 604 1,129 710 1,753 713 1,789 849 1,891 978 1,993 1,138 2,078
3.90 399 1,265 495 1,305 605 1,931 611 1,965 750 2,066 900 2,151 1,060 2,233
4.00 315 1,470 409 1,490 496 2,123 533 2,154 659 2,241 829 2,318 984 2,391
4.10 259 1,670 347 1,677 413 2,313 451 2,343 555 2,411 741 2,493 914 2,557
4.20 218 1,870 287 1,871 363 2,513 364 2,531 512 2,583 677 2,663 857 2,726
4.30 186 2,070 228 2,073 271 2,701 316 2,718 464 2,770 633 2,831 804 2,899
4.40 162 2,270 167 2,270 211 2,901 258 2,905 389 2,957 572 3,019 734 3,081
4.50 143 2,470 147 2,470 151 3,088 204 3,105 340 3,139 531 3,202 695 3,246
4.60 129 2,670 133 2,670 137 3,288 139 3,291 298 3,357 489 3,385 643 3,432
4.70 117 2,870 121 2,870 127 3,487 - - 244 3,526 419 3,570 603 3,616
4.80 106 3,070 111 3,070 119 3,687 - - 191 3,710 378 3,752 563 3,798
4.90 98 3,270 105 3,270 114 3,879 - - 130 3,910 338 3,934 525 3,979
5.00 91 3,470 99 3,470 110 4,078 - - 125 4,092 290 4,135 460 4,163
5.25 86 3,970 90 3,970 98 4,572 - - 115 4,592 236 4,598 409 4,623
5.50 86 4,470 86 4,470 91 5,071 - - 109 5,072 183 5,098 330 5,102
5.75 86 4,970 86 4,970 86 5,571 - - 101 5,572 118 5,575 - -
6.00 86 5,470 86 5,470 86 6,070 - - 94 6,072 110 6,076 - -
6.25 86 5,970 86 5,970 86 6,562 - - 91 6,559 105 6,558 - -
6.50 86 6,470 86 6,470 86 7,056 - - 89 7,055 102 7,052 - -
6.75 86 6,970 86 6,970 86 7,552 - - 86 7,551 99 7,552 - -
7.00 - - - - 86 8,051 - - 86 8,052 - - - -
7.25 - - - - 86 8,551 - - 86 8,552 - - - -
7.50 - - - - 86 9,044 - - - - - - - -
7.75 - - - - 86 9,540 - - - - - - - -
8.00 - - - - 86 10,035 - - - - - - - -
8.25 - - - - 86 10,532 - - - - - - - -
8.50 - - - - 86 11,031 - - - - - - - -
EVG (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,739 403 1,749 403 1,775 428 1,792 441 1,863 483 1,964 541 2,051 587
1.25 1,640 442 1,648 454 1,683 479 1,716 492 1,791 545 1,895 603 1,984 647
1.30 1,536 482 1,552 506 1,591 530 1,624 556 1,702 595 1,826 663 1,916 707
1.35 1,435 522 1,458 558 1,498 582 1,548 606 1,628 657 1,755 724 1,867 780
1.40 1,334 562 1,371 610 1,418 646 1,455 670 1,555 720 1,686 785 1,799 843
1.45 1,232 614 1,274 662 1,323 698 1,378 734 1,480 784 1,634 846 1,750 905
1.50 1,131 666 1,187 726 1,240 762 1,299 798 1,424 860 1,562 922 1,679 980
1.55 1,027 730 1,100 790 1,174 838 1,236 862 1,348 922 1,510 984 1,630 1,056
1.60 936 794 1,015 866 1,091 902 1,157 938 1,291 998 1,456 1,060 1,579 1,137
1.65 872 858 953 930 1,025 978 1,094 1,002 1,234 1,062 1,383 1,136 1,528 1,201
1.70 809 934 891 1,006 958 1,042 1,031 1,078 1,177 1,138 1,350 1,210 1,478 1,289
1.75 745 1,010 829 1,082 893 1,118 969 1,154 1,119 1,214 1,297 1,286 1,426 1,362
1.80 681 1,111 767 1,158 834 1,206 905 1,242 1,061 1,290 1,243 1,362 1,396 1,442
1.85 630 1,216 705 1,246 773 1,282 839 1,318 1,002 1,378 1,189 1,438 1,345 1,522
1.90 578 1,320 658 1,322 730 1,370 797 1,394 966 1,454 1,155 1,526 1,293 1,597
1.95 526 1,427 612 1,422 688 1,446 756 1,482 905 1,542 1,101 1,606 1,262 1,685
2.00 488 1,527 565 1,522 626 1,538 689 1,570 869 1,618 1,067 1,699 1,231 1,759
2.10 419 1,733 493 1,724 564 1,731 610 1,754 769 1,799 978 1,866 1,147 1,945
2.20 361 1,933 396 1,926 479 1,931 531 1,944 693 1,983 912 2,049 1,086 2,109
GAC (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,037 224 6,084 226 6,118 432 - - 6,202 924 6,337 1,273 6,622 1,560
3.90 5,637 259 5,710 260 5,746 535 - - 5,836 1,063 6,018 1,411 6,321 1,774
4.00 5,237 303 5,309 303 5,345 642 5,380 844 5,504 1,251 5,720 1,590 6,077 1,940
4.10 4,837 359 4,933 428 4,970 800 5,009 1,047 5,166 1,392 5,425 1,799 5,798 2,113
4.20 4,437 431 4,556 598 4,624 1,018 4,665 1,246 4,832 1,612 5,140 1,985 5,528 2,323
4.30 4,037 522 4,202 717 4,274 1,226 4,317 1,442 4,522 1,804 4,866 2,195 5,309 2,573
4.40 3,644 682 3,848 883 3,931 1,430 3,972 1,669 4,219 2,012 4,609 2,404 5,072 2,776
4.50 3,250 844 3,492 1,087 3,568 1,673 3,688 1,911 3,937 2,286 4,384 2,660 4,838 3,021
4.60 2,855 1,015 3,160 1,291 3,277 1,908 3,361 2,130 3,667 2,496 4,112 2,907 4,604 3,269
4.70 2,483 1,244 2,826 1,497 2,954 2,193 3,082 2,373 3,420 2,757 3,884 3,157 4,404 3,515
4.80 2,110 1,475 2,519 1,737 2,682 2,459 2,775 2,662 3,178 3,045 3,693 3,434 4,215 3,739
4.90 1,827 1,731 2,242 2,022 2,385 2,767 2,570 2,971 2,935 3,330 3,457 3,719 4,021 4,024
5.00 1,550 2,035 1,999 2,342 2,147 3,100 2,289 3,256 2,718 3,616 3,262 3,967 3,828 4,308
5.25 1,037 2,939 1,428 3,126 1,559 3,911 1,769 4,051 2,237 4,354 2,856 4,693 3,407 5,013
5.50 650 3,925 977 4,013 1,180 4,765 1,371 4,900 1,836 5,155 2,437 5,473 3,010 5,769
5.75 405 4,932 625 4,964 855 5,698 1,007 5,796 1,525 6,020 2,088 6,293 2,654 6,548
6.00 302 5,926 475 5,934 586 6,650 752 6,716 1,243 6,902 1,821 7,112 2,323 7,345
6.25 240 6,926 343 6,926 365 7,626 557 7,662 1,015 7,806 1,553 8,005 2,058 8,192
6.50 200 7,926 211 7,926 230 8,598 353 8,637 796 8,746 1,299 8,878 1,804 9,084
6.75 196 8,926 196 8,926 212 9,570 226 9,606 626 9,682 1,106 9,813 1,632 9,949
7.00 196 9,926 196 9,926 196 10,569 211 10,572 525 10,646 937 10,741 1,416 10,874
7.25 196 10,926 196 10,926 196 11,550 196 11,572 425 11,613 793 11,668 1,239 11,802
7.50 196 11,926 196 11,926 196 12,542 - - 318 12,576 694 12,628 1,070 12,725
7.75 196 12,926 196 12,926 196 13,534 - - 200 13,574 531 13,628 950 13,683
8.00 196 13,926 196 13,926 196 14,533 - - 196 14,533 432 14,586 - -
8.25 196 14,926 196 14,926 196 15,533 - - 196 15,534 331 15,537 - -
8.50 - - - - 196 16,532 - - 196 16,534 - - - -
8.75 - - - - 196 17,514 - - 196 17,509 - - - -
9.00 - - - - 196 18,506 - - 196 18,500 - - - -
9.25 - - - - 196 19,498 - - 196 19,492 - - - -
9.50 - - - - 196 20,494 - - - - - - - -
9.75 - - - - 196 21,494 - - - - - - - -
10.00 - - - - 196 22,493 - - - - - - - -
10.50 - - - - 196 24,472 - - - - - - - -
GAH (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 24,115 568 - - 24,337 983 - - - -
6.25 - - - - 22,917 618 - - 23,172 1,314 - - - -
6.50 - - - - 21,630 707 - - 22,006 1,558 - - - -
6.75 20,274 568 20,351 568 20,494 899 - - 20,902 1,949 21,736 2,826 22,535 3,565
7.00 19,004 583 19,215 726 19,275 1,187 19,367 1,530 19,716 2,350 20,690 3,298 21,654 4,065
7.25 17,756 715 17,995 955 18,099 1,467 18,231 1,951 18,735 2,789 19,648 3,815 20,758 4,583
7.50 16,537 883 16,771 1,200 16,873 1,894 17,084 2,366 17,682 3,304 18,811 4,366 19,778 5,186
7.75 15,257 1,103 15,576 1,546 15,756 2,325 15,978 2,844 16,671 3,862 17,869 4,960 19,063 5,791
8.00 14,016 1,491 14,408 1,967 14,628 2,816 14,905 3,443 15,715 4,481 16,974 5,563 17,870 6,424
8.25 12,773 1,897 13,235 2,449 13,505 3,350 13,815 4,020 14,592 5,071 16,146 6,241 17,086 7,094
8.50 11,552 2,389 12,188 2,988 12,513 4,017 12,859 4,675 13,807 5,754 15,343 6,896 16,342 7,801
8.75 10,330 2,938 11,103 3,578 11,465 4,733 11,876 5,386 12,857 6,408 14,585 7,605 15,664 8,508
9.00 9,115 3,570 10,044 4,298 10,447 5,502 11,042 6,156 12,040 7,257 13,670 8,398 14,964 9,310
9.25 7,952 4,273 8,970 4,940 9,519 6,290 10,125 6,890 11,228 7,963 12,914 9,105 14,261 10,113
9.50 6,859 5,041 8,085 5,777 8,696 7,160 9,336 7,752 10,560 8,814 12,164 9,861 13,679 10,914
9.75 5,946 5,900 7,194 6,614 7,813 8,020 8,520 8,571 9,956 9,631 11,733 10,669 13,098 11,713
10.00 5,164 6,849 6,383 7,521 7,119 8,999 7,832 9,588 9,341 10,480 11,127 11,518 12,495 12,607
10.50 3,741 8,958 4,880 9,623 5,756 11,008 6,545 11,515 8,083 12,299 9,952 13,357 11,382 14,345
11.00 2,644 11,426 3,747 11,783 4,597 13,148 5,445 13,505 6,972 14,337 8,896 15,352 10,387 16,249
11.50 1,788 13,923 2,761 14,155 3,669 15,411 4,455 15,745 5,956 16,396 7,931 17,236 9,423 17,862
12.00 1,267 16,455 2,116 16,581 2,859 17,752 3,666 18,010 5,188 18,570 7,139 19,355 8,594 20,099
12.50 834 18,925 1,564 19,036 2,196 20,109 2,990 20,325 4,528 20,853 6,303 21,474 7,814 22,190
13.00 655 21,437 1,099 21,481 1,709 22,342 2,446 22,681 3,880 23,140 5,659 23,737 7,134 24,430
13.50 568 23,927 856 23,965 1,298 24,906 2,004 25,078 3,280 25,484 4,983 25,977 6,523 26,709
14.00 568 26,428 633 26,435 968 27,321 1,617 27,456 2,819 27,823 4,461 28,204 5,852 28,828
14.50 568 28,929 568 29,001 760 29,825 1,340 29,911 2,382 30,206 3,946 30,569 5,374 31,110
15.00 568 31,432 568 31,457 618 32,280 1,067 32,357 2,057 32,625 3,499 32,916 4,845 33,487
15.50 568 33,932 568 33,959 568 34,753 872 34,861 1,808 35,069 3,069 35,303 - -
16.00 568 36,433 568 36,463 568 37,115 732 37,319 1,555 37,397 2,709 37,714 - -
16.50 568 38,933 568 38,966 568 39,724 - - 1,307 39,940 2,477 40,123 - -
17.00 568 41,433 568 41,467 568 42,147 - - 1,149 42,330 2,136 42,505 - -
17.50 568 43,935 568 43,966 568 44,609 - - 888 44,829 1,931 44,958 - -
18.00 568 46,435 568 46,466 568 47,141 - - 705 47,198 1,686 47,364 - -
18.50 568 48,935 - - 568 49,567 - - 618 49,738 - - - -
19.00 568 51,436 - - 568 52,061 - - 568 52,196 - - - -
19.50 568 53,936 - - 568 54,603 - - 568 54,735 - - - -
20.00 568 56,436 - - 568 57,026 - - 568 57,064 - - - -
21.00 - - - - 568 62,053 - - 568 62,108 - - - -
22.00 - - - - 568 67,007 - - 568 67,060 - - - -
23.00 - - - - 568 71,872 - - - - - - - -
24.00 - - - - 568 76,963 - - - - - - - -
25.00 - - - - 568 81,880 - - - - - - - -
26.00 - - - - 568 86,838 - - - - - - - -
27.00 - - - - 568 91,873 - - - - - - - -
GHL (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 14,413 339 - - 14,451 436 - - - -
8.00 - - - - 13,917 339 - - 13,979 518 - - - -
8.25 - - - - 13,433 339 - - 13,511 638 - - - -
8.50 - - - - 12,932 339 - - 13,034 765 - - - -
8.75 - - - - 12,432 359 - - 12,585 882 - - - -
9.00 - - - - 11,954 449 11,983 569 12,129 1,027 - - - -
9.25 - - - - 11,473 542 11,506 706 11,674 1,189 - - - -
9.50 10,864 395 10,945 396 10,973 641 11,026 831 11,254 1,356 11,695 1,866 12,196 2,321
9.75 10,364 461 10,445 525 10,509 779 10,562 1,007 10,822 1,548 11,326 2,091 11,828 2,527
10.00 9,865 542 9,960 649 10,026 916 10,101 1,192 10,399 1,743 10,934 2,288 11,501 2,774
10.50 8,866 760 9,001 941 9,105 1,276 9,220 1,578 9,610 2,192 10,232 2,785 10,824 3,274
11.00 7,870 1,086 8,062 1,274 8,204 1,693 8,377 2,037 8,859 2,657 9,521 3,266 10,188 3,792
11.50 6,881 1,489 7,223 1,707 7,435 2,219 7,550 2,580 8,126 3,230 8,909 3,848 9,586 4,373
12.00 5,904 1,936 6,344 2,211 6,607 2,793 6,797 3,166 7,484 3,785 8,274 4,424 9,008 4,951
12.50 4,959 2,468 5,494 2,782 5,842 3,429 6,006 3,789 6,835 4,421 7,712 5,054 8,471 5,598
13.00 4,046 3,083 4,716 3,422 5,083 4,106 5,474 4,438 6,251 5,092 7,154 5,693 7,929 6,232
13.50 3,315 3,771 3,983 4,128 4,408 4,855 4,804 5,169 5,601 5,881 6,531 6,502 7,334 7,038
14.00 2,695 4,562 3,342 4,941 3,794 5,633 4,231 6,025 5,201 6,541 6,157 7,118 7,006 7,637
14.50 2,170 5,547 2,741 5,823 3,264 6,455 3,715 6,753 4,697 7,311 5,695 7,862 6,559 8,350
15.00 1,725 6,535 2,242 6,728 2,755 7,307 3,256 7,580 4,272 8,098 5,282 8,632 6,171 9,120
15.50 1,348 7,537 1,844 7,668 2,367 8,207 2,832 8,438 3,870 8,930 4,854 9,409 5,767 9,892
16.00 1,044 8,542 1,469 8,613 1,984 9,120 2,461 9,329 3,497 9,755 4,512 10,241 5,390 10,665
16.50 807 9,549 1,160 9,576 1,662 10,064 2,160 10,233 3,145 10,631 4,180 11,069 5,067 11,494
17.00 587 10,549 932 10,562 1,397 11,004 1,855 11,138 2,842 11,500 3,810 11,916 4,741 12,322
17.50 480 11,549 750 11,550 1,200 11,957 1,627 12,072 2,546 12,400 3,561 12,775 4,412 13,147
18.00 401 12,549 568 12,549 952 12,918 1,393 13,018 2,293 13,301 3,270 13,651 4,156 14,002
18.50 341 13,549 441 13,549 786 13,874 1,180 13,973 2,057 14,225 3,008 14,542 3,894 14,869
19.00 339 14,549 339 14,549 614 14,846 989 14,929 1,848 15,147 2,771 15,445 3,635 15,742
19.50 339 15,549 339 15,549 521 15,829 900 15,894 1,671 16,093 2,571 16,354 3,388 16,635
20.00 339 16,549 339 16,549 397 16,814 755 16,862 1,481 17,027 2,339 17,265 3,185 17,534
21.00 339 18,549 339 18,549 339 18,777 - - 1,202 18,953 1,988 19,134 2,759 19,363
22.00 339 20,549 339 20,549 339 20,755 - - 931 20,873 1,676 21,025 2,443 21,218
23.00 339 22,549 339 22,549 339 22,738 - - 730 22,826 1,449 22,941 - -
24.00 339 24,549 - - 339 24,735 - - 566 24,777 1,191 24,885 - -
25.00 - - - - 339 26,715 - - - - - - - -
26.00 - - - - 339 28,717 - - - - - - - -
27.00 - - - - 339 30,693 - - - - - - - -
28.00 - - - - 339 32,685 - - - - - - - -
29.00 - - - - 339 34,675 - - - - - - - -
GLA (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 1,840 4,588
53.57 1,619 5,042
55.36 1,418 5,520
57.14 1,229 5,998
58.93 1,073 6,500
60.72 929 6,987
62.50 802 7,473
64.29 693 7,965
66.07 593 8,455
67.86 507 8,949
69.64 436 9,441
71.43 376 9,935
73.22 316 10,430
75.00 281 10,925
76.79 248 11,421
78.57 245 11,916
80.36 243 12,413
82.14 240 12,907
83.93 237 13,405
85.72 237 13,902
87.50 237 14,398
89.29 237 14,896
91.07 237 15,391
92.86 237 15,889
94.64 237 16,385
96.43 237 16,883
GLI (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - - - 3,808 948 - - - - - -
36.00 - - - - - - 3,630 1,051 - - - - - -
37.00 3,298 875 3,353 927 3,408 1,093 3,458 1,158 3,575 1,263 3,821 1,489 4,071 1,687
38.00 3,098 960 3,165 1,030 3,240 1,204 3,287 1,272 3,424 1,378 3,686 1,613 3,949 1,813
39.00 2,897 1,050 2,978 1,134 3,068 1,320 3,120 1,382 3,275 1,513 3,561 1,762 3,829 1,947
40.00 2,694 1,144 2,794 1,244 2,894 1,438 2,960 1,514 3,128 1,643 3,435 1,894 3,707 2,081
41.00 2,492 1,243 2,614 1,357 2,740 1,562 2,804 1,638 2,995 1,779 3,306 2,018 3,598 2,212
42.00 2,291 1,352 2,439 1,478 2,567 1,689 2,653 1,768 2,857 1,917 3,188 2,152 3,491 2,345
43.00 2,092 1,469 2,270 1,606 2,407 1,824 2,508 1,902 2,723 2,060 3,078 2,299 3,385 2,493
44.00 1,909 1,596 2,110 1,740 2,264 1,965 2,365 2,041 2,604 2,207 2,969 2,447 3,279 2,642
45.00 1,765 1,733 1,956 1,880 2,110 2,110 2,245 2,186 2,485 2,359 2,853 2,591 3,168 2,787
46.00 1,635 1,881 1,816 2,027 1,982 2,260 2,120 2,335 2,364 2,518 2,747 2,741 3,077 2,933
47.00 1,512 2,039 1,693 2,175 1,848 2,415 1,997 2,514 2,256 2,678 2,655 2,902 2,986 3,079
48.00 1,394 2,229 1,578 2,343 1,722 2,586 1,884 2,683 2,151 2,839 2,558 3,060 2,896 3,241
49.00 1,286 2,435 1,467 2,506 1,602 2,760 1,772 2,856 2,048 3,008 2,460 3,217 2,802 3,400
50.00 1,184 2,641 1,360 2,689 1,482 2,944 1,656 3,033 1,969 3,178 2,360 3,375 2,707 3,556
52.50 954 3,157 1,119 3,174 1,235 3,408 1,413 3,480 1,743 3,607 2,155 3,796 2,513 3,955
55.00 751 3,665 909 3,666 1,028 3,880 1,197 3,940 1,530 4,050 1,948 4,217 2,315 4,375
57.50 572 4,167 727 4,159 842 4,362 990 4,411 1,350 4,504 1,803 4,657 2,140 4,801
60.00 416 4,667 576 4,662 688 4,848 830 4,886 1,180 4,963 1,629 5,100 1,982 5,232
62.50 315 5,167 455 5,165 561 5,337 696 5,366 1,018 5,434 1,456 5,554 1,817 5,677
65.00 244 5,667 345 5,667 454 5,827 576 5,852 892 5,905 1,321 6,014 1,690 6,122
67.50 192 6,167 268 6,167 369 6,319 482 6,339 775 6,385 1,189 6,474 1,560 6,578
70.00 169 6,667 204 6,667 295 6,813 394 6,827 679 6,865 1,086 6,948 1,433 7,040
72.50 169 7,167 171 7,167 231 7,308 325 7,319 592 7,351 979 7,421 1,330 7,501
75.00 169 7,667 169 7,667 190 7,803 271 7,812 508 7,838 882 7,897 1,231 7,969
77.50 169 8,167 169 8,167 175 8,299 226 8,306 448 8,325 806 8,379 1,135 8,445
80.00 169 8,667 169 8,667 173 8,795 - - 387 8,817 725 8,862 1,046 8,919
82.50 169 9,167 169 9,167 171 9,291 - - 333 9,307 654 9,345 973 9,395
85.00 169 9,667 169 9,667 169 9,788 - - 292 9,801 600 9,833 901 9,878
87.50 169 10,167 169 10,167 169 10,284 - - 252 10,293 540 10,321 825 10,361
90.00 169 10,667 169 10,667 169 10,781 - - 218 10,789 483 10,811 768 10,845
92.50 169 11,167 169 11,167 169 11,277 - - 191 11,284 443 11,303 - -
95.00 169 11,667 169 11,667 169 11,775 - - 183 11,778 401 11,795 - -
97.50 169 12,167 - - 169 12,271 - - 179 12,274 361 12,287 - -
100.00 - - - - 169 12,767 - - - - - - - -
102.50 - - - - 169 13,265 - - - - - - - -
105.00 - - - - 169 13,761 - - - - - - - -
107.50 - - - - 169 14,259 - - - - - - - -
110.00 - - - - 169 14,755 - - - - - - - -
112.50 - - - - 169 15,251 - - - - - - - -
GLX (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 36,963 519 - - 37,151 519 - - - -
24.00 - - - - 35,971 519 - - 36,181 519 - - - -
25.00 - - - - 34,982 519 - - 35,181 519 - - - -
26.00 - - - - 33,993 519 - - 34,210 519 - - - -
27.00 - - - - 32,993 519 - - 33,239 519 - - - -
28.00 - - - - 32,001 519 - - 32,239 519 - - - -
29.00 - - - - 31,012 519 - - 31,269 519 - - - -
30.00 - - - - 30,025 519 - - 30,297 519 - - - -
31.00 - - - - 29,023 519 - - 29,345 529 - - - -
32.00 - - - - 28,031 519 - - 28,371 549 - - - -
33.00 - - - - 27,042 519 - - 27,415 559 - - - -
34.00 - - - - 26,055 519 - - 26,473 579 27,025 1,067 - -
35.00 24,857 519 24,958 519 25,067 519 - - 25,529 654 26,145 1,241 - -
36.00 23,857 519 23,972 519 24,080 519 24,211 539 24,610 810 25,628 1,500 - -
37.00 22,858 519 22,968 519 23,093 529 23,253 559 23,688 1,003 24,778 1,753 - -
38.00 21,859 519 21,982 519 22,119 539 22,291 579 22,775 1,182 23,936 2,009 24,875 2,789
39.00 20,862 519 20,979 519 21,145 549 21,342 727 22,188 1,426 23,102 2,323 24,082 3,094
40.00 19,865 519 19,992 519 20,180 569 20,400 896 21,304 1,678 22,308 2,644 23,311 3,481
41.00 18,865 519 19,003 529 19,213 732 19,551 1,127 20,428 1,989 21,499 2,964 22,539 3,878
42.00 17,867 519 18,025 596 18,265 908 18,767 1,369 19,568 2,299 20,707 3,372 21,773 4,263
43.00 16,868 608 17,053 788 17,461 1,156 17,860 1,666 18,726 2,647 19,931 3,766 21,056 4,674
44.00 15,871 766 16,078 1,014 16,539 1,447 16,968 1,974 17,899 3,032 19,170 4,152 20,319 5,164
45.00 14,874 974 15,155 1,291 15,629 1,755 16,091 2,352 17,086 3,424 18,414 4,639 19,585 5,621
46.00 13,875 1,232 14,212 1,604 14,732 2,141 15,235 2,747 16,286 3,879 17,694 5,113 18,920 6,080
47.00 12,881 1,572 13,277 1,959 13,855 2,529 14,391 3,196 15,519 4,349 16,978 5,572 18,285 6,612
48.00 11,886 1,962 12,358 2,363 12,994 3,012 13,576 3,660 14,764 4,824 16,285 6,113 17,611 7,158
49.00 10,902 2,374 11,473 2,799 12,153 3,478 12,816 4,161 14,031 5,377 15,616 6,665 16,957 7,681
50.00 9,918 2,816 10,573 3,283 11,352 4,040 12,038 4,713 13,319 5,930 14,970 7,138 16,361 8,184
52.50 7,482 4,102 8,501 4,694 9,425 5,523 10,192 6,164 11,686 7,331 13,440 8,597 14,901 9,597
55.00 5,370 5,712 6,623 6,468 7,672 7,188 8,532 7,794 10,128 8,911 11,968 10,105 13,546 11,057
57.50 3,873 7,903 5,001 8,507 6,140 9,098 7,082 9,620 8,718 10,616 10,647 11,789 12,268 12,730
60.00 2,692 10,381 3,685 10,724 4,857 11,189 5,815 11,598 7,510 12,503 9,419 13,568 11,120 14,460
62.50 1,758 12,889 2,636 13,073 3,790 13,397 4,728 13,731 6,390 14,504 8,357 15,412 10,073 16,287
65.00 1,076 15,392 1,814 15,484 2,939 15,694 3,819 15,956 5,468 16,584 7,375 17,438 9,050 18,162
67.50 652 17,892 1,225 17,899 2,218 18,068 3,067 18,256 4,657 18,755 6,528 19,467 8,201 20,161
70.00 519 20,392 786 20,392 1,641 20,437 2,415 20,634 3,975 21,020 5,757 21,628 7,342 22,216
72.50 519 22,892 549 22,892 1,208 22,892 1,890 22,977 3,380 23,340 5,081 23,835 6,674 24,352
75.00 519 25,392 529 25,392 874 25,392 1,478 25,392 2,830 25,707 4,501 26,104 5,970 26,542
77.50 519 27,892 519 27,892 635 27,892 1,125 27,892 2,371 28,040 3,948 28,433 5,426 28,805
80.00 519 30,392 519 30,392 549 30,392 884 30,392 1,976 30,392 3,495 30,769 4,901 31,119
82.50 519 32,892 519 32,892 529 32,892 668 32,892 1,633 32,892 3,101 33,116 4,419 33,436
85.00 519 35,392 519 35,392 519 35,392 559 35,392 1,352 35,392 2,672 35,392 3,924 35,771
87.50 519 37,892 519 37,892 519 37,892 - - 1,116 37,892 2,331 37,892 - -
GWM (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 2,635 70 - - 2,650 114 - - - -
5.25 - - - - 2,513 81 - - 2,523 148 - - - -
5.50 - - - - 2,392 117 - - 2,406 182 - - - -
5.75 - - - - 2,280 142 - - 2,284 221 - - - -
6.00 2,111 94 2,129 108 2,150 175 - - 2,190 268 2,229 384 2,319 460
6.25 1,988 116 2,010 138 2,035 217 2,049 252 2,071 315 2,141 442 2,228 526
6.50 1,863 141 1,896 170 1,920 265 1,932 308 1,956 373 2,043 508 2,130 602
6.75 1,740 175 1,768 212 1,802 319 1,812 358 1,861 435 1,939 569 2,057 663
7.00 1,618 221 1,650 260 1,690 377 1,704 418 1,757 490 1,840 636 1,975 736
7.25 1,493 269 1,531 315 1,577 440 1,608 482 1,661 561 1,768 711 1,896 802
7.50 1,368 321 1,415 373 1,471 507 1,491 552 1,538 644 1,710 777 1,820 873
7.75 1,244 379 1,303 436 1,370 578 1,392 625 1,449 721 1,632 856 1,759 949
8.00 1,120 444 1,198 507 1,268 654 1,299 699 1,367 793 1,561 933 1,678 1,030
8.25 1,001 512 1,092 577 1,175 733 1,204 775 1,283 874 1,490 1,009 1,623 1,105
8.50 885 589 993 659 1,087 815 1,127 858 1,206 961 1,418 1,094 1,560 1,191
8.75 790 668 896 740 1,003 901 1,041 949 1,149 1,053 1,352 1,181 1,503 1,273
9.00 703 757 807 829 913 990 966 1,046 1,064 1,141 1,296 1,267 1,442 1,380
9.25 623 852 725 922 835 1,086 889 1,139 1,001 1,243 1,234 1,361 1,387 1,452
9.50 551 951 655 1,019 765 1,196 820 1,249 930 1,337 1,176 1,458 1,331 1,545
9.75 483 1,064 590 1,120 701 1,298 762 1,357 877 1,437 1,117 1,551 1,282 1,650
10.00 427 1,188 530 1,229 637 1,404 698 1,455 822 1,541 1,067 1,650 1,226 1,743
10.50 320 1,441 428 1,466 524 1,634 590 1,669 719 1,761 970 1,850 1,138 1,943
11.00 240 1,693 340 1,707 427 1,862 494 1,900 631 1,979 870 2,077 1,049 2,133
11.50 173 1,945 263 1,948 345 2,103 416 2,125 564 2,198 791 2,288 971 2,355
12.00 122 2,195 202 2,196 279 2,345 345 2,360 491 2,425 719 2,512 892 2,577
12.50 98 2,444 160 2,445 230 2,585 286 2,611 431 2,659 657 2,728 827 2,792
13.00 80 2,696 118 2,694 187 2,832 241 2,847 370 2,891 590 2,961 755 3,022
13.50 70 2,946 91 2,945 153 3,078 198 3,087 330 3,132 540 3,193 692 3,243
14.00 70 3,194 70 3,196 123 3,323 162 3,329 286 3,373 495 3,429 641 3,473
14.50 70 3,444 70 3,446 103 3,561 141 3,573 242 3,614 444 3,661 599 3,705
15.00 70 3,696 70 3,696 84 3,810 114 3,821 216 3,856 408 3,899 550 3,940
15.50 70 3,946 70 3,946 75 4,060 94 4,067 191 4,091 366 4,141 505 4,158
16.00 70 4,196 70 4,196 70 4,311 - - 164 4,337 332 4,377 - -
16.50 70 4,446 70 4,446 70 4,557 - - 140 4,587 309 4,616 - -
17.00 70 4,696 70 4,696 70 4,803 - - 121 4,822 275 4,861 - -
17.50 - - - - 70 5,053 - - - - - - - -
18.00 - - - - 70 5,301 - - - - - - - -
18.50 - - - - 70 5,546 - - - - - - - -
19.00 - - - - 70 5,798 - - - - - - - -
19.50 - - - - 70 6,046 - - - - - - - -
20.00 - - - - 70 6,295 - - - - - - - -
21.00 - - - - 70 6,792 - - - - - - - -
22.00 - - - - 70 7,289 - - - - - - - -
23.00 - - - - 70 7,785 - - - - - - - -
24.00 - - - - 70 8,281 - - - - - - - -
25.00 - - - - 70 8,779 - - - - - - - -
HAI (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 5,264 126 - - 5,267 126 - - - -
3.00 - - - - 5,066 126 - - 5,070 126 - - - -
3.10 - - - - 4,867 126 - - 4,871 126 - - - -
3.20 - - - - 4,670 126 - - 4,681 126 - - - -
3.30 - - - - 4,478 126 - - 4,481 137 4,484 258 - -
3.40 - - - - 4,278 126 - - 4,281 151 4,284 307 - -
3.50 - - - - 4,078 133 - - 4,081 216 4,084 366 - -
3.60 - - - - 3,878 150 3,880 202 3,880 278 3,905 413 - -
3.70 - - - - 3,678 170 3,680 270 3,698 339 3,705 501 - -
3.80 - - - - 3,493 194 3,496 333 3,498 432 3,525 581 - -
3.90 3,234 226 3,257 226 3,293 224 3,296 400 3,316 487 3,344 662 3,414 818
4.00 3,034 264 3,058 263 3,106 296 3,109 467 3,132 577 3,160 742 3,271 913
4.10 2,834 311 2,868 308 2,918 364 2,922 556 2,945 685 2,993 844 3,104 1,010
4.20 2,634 365 2,668 389 2,730 433 2,733 662 2,758 797 2,826 947 2,960 1,134
4.30 2,434 429 2,476 468 2,541 525 2,545 752 2,585 901 2,670 1,070 2,826 1,221
4.40 2,234 504 2,282 549 2,364 616 2,369 858 2,426 1,009 2,520 1,167 2,690 1,339
4.50 2,034 594 2,098 648 2,198 708 2,205 979 2,250 1,134 2,361 1,292 2,560 1,476
4.60 1,834 686 1,924 747 2,032 817 2,038 1,115 2,105 1,275 2,238 1,422 2,441 1,604
4.70 1,640 778 1,749 850 1,864 927 1,872 1,242 1,941 1,400 2,098 1,563 2,308 1,718
4.80 1,441 894 1,572 978 1,693 1,051 1,737 1,392 1,809 1,535 1,972 1,696 2,201 1,870
4.90 1,252 1,009 1,404 1,106 1,536 1,191 1,579 1,539 1,675 1,696 1,845 1,841 2,085 1,996
5.00 1,113 1,137 1,251 1,234 1,392 1,332 1,440 1,699 1,541 1,847 1,744 1,981 2,029 2,107
5.25 806 1,584 930 1,637 1,072 1,739 1,108 2,121 1,246 2,256 1,469 2,365 1,749 2,521
5.50 579 2,093 683 2,117 806 2,154 845 2,586 1,006 2,674 1,247 2,776 1,523 2,909
5.75 403 2,600 498 2,596 614 2,628 625 3,046 809 3,116 1,050 3,212 1,331 3,309
6.00 296 3,100 347 3,100 453 3,106 465 3,516 634 3,580 874 3,642 1,167 3,742
6.25 228 3,600 236 3,600 327 3,600 339 4,005 491 4,040 746 4,098 1,002 4,177
6.50 184 4,100 191 4,100 244 4,100 255 4,492 428 4,512 624 4,556 891 4,636
6.75 154 4,600 160 4,600 163 4,600 168 4,978 311 4,997 491 5,040 745 5,085
7.00 133 5,100 138 5,100 145 5,100 151 5,464 238 5,481 420 5,505 653 5,550
7.25 126 5,600 126 5,600 133 5,600 141 5,961 156 5,981 367 5,986 569 6,031
7.50 126 6,100 126 6,100 126 6,100 - - 149 6,462 299 6,486 471 6,514
7.75 126 6,600 126 6,600 126 6,600 - - 141 6,962 234 6,966 - -
8.00 126 7,100 - - 126 7,100 - - 133 7,447 159 7,466 - -
8.25 - - - - 126 7,600 - - - - - - - -
HCF (應用日期 : 11/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 34,456 565 - - 34,458 565 - - - -
42.00 - - - - 33,462 565 - - 33,464 565 - - - -
43.00 - - - - 32,474 565 - - 32,486 565 - - - -
44.00 - - - - 31,488 565 - - 31,504 575 - - - -
45.00 - - - - 30,484 565 - - 30,485 585 - - - -
46.00 - - - - 29,492 565 - - 29,506 595 29,601 833 - -
47.00 28,260 565 28,402 565 28,508 565 - - 28,525 615 28,652 984 29,124 1,445
48.00 27,261 565 27,404 565 27,504 565 - - 27,544 686 27,715 1,152 28,263 1,670
49.00 26,262 565 26,412 565 26,510 565 26,530 575 26,587 834 26,799 1,359 27,403 1,918
50.00 25,265 565 25,412 565 25,528 565 25,544 585 25,621 1,013 25,902 1,583 26,552 2,145
52.50 22,768 565 22,935 565 23,070 595 23,086 770 23,262 1,541 23,691 2,242 24,512 2,898
55.00 20,274 565 20,458 575 20,630 903 20,679 1,297 20,969 2,245 21,595 3,017 22,555 3,783
57.50 17,778 765 18,008 976 18,237 1,552 18,323 2,023 18,778 3,111 19,619 3,952 20,688 4,776
60.00 15,284 1,306 15,601 1,636 15,910 2,431 16,061 2,977 16,710 4,171 17,744 5,074 18,890 5,891
62.50 12,800 2,214 13,263 2,560 13,682 3,570 13,904 4,176 14,775 5,386 15,969 6,338 17,247 7,188
65.00 10,303 3,312 10,929 3,734 11,598 4,987 11,969 5,589 12,981 6,770 14,290 7,714 15,669 8,570
67.50 7,940 4,640 8,981 5,173 9,745 6,482 10,060 7,081 11,330 8,306 12,781 9,219 14,178 10,064
70.00 5,831 6,274 7,052 6,952 7,885 8,333 8,305 8,890 9,790 10,004 11,272 10,961 12,788 11,728
72.50 4,342 8,468 5,373 8,976 6,229 10,273 6,901 10,766 8,419 11,827 10,019 12,630 11,523 13,375
75.00 3,112 10,911 3,984 11,224 4,880 12,439 5,544 12,838 7,231 13,752 8,870 14,485 10,397 15,215
77.50 2,118 13,428 2,887 13,554 3,760 14,650 4,422 14,977 6,144 15,757 7,764 16,441 9,261 17,064
80.00 1,326 15,935 1,997 15,966 2,814 16,936 3,471 17,198 5,162 17,883 6,795 18,443 8,326 19,065
82.50 822 18,435 1,359 18,435 2,095 19,281 2,701 19,487 4,357 20,066 5,915 20,570 7,377 21,084
85.00 565 20,935 911 20,935 1,533 21,672 2,088 21,827 3,644 22,289 5,117 22,717 6,610 23,205
87.50 565 23,435 585 23,435 1,053 24,095 1,554 24,209 2,983 24,586 4,448 24,944 5,818 25,346
90.00 565 25,935 565 25,935 775 26,533 1,159 26,616 2,483 26,912 3,796 27,213 5,196 27,568
92.50 565 28,435 565 28,435 585 28,989 879 29,045 2,018 29,275 3,297 29,524 4,561 29,816
95.00 565 30,935 565 30,935 575 31,454 - - 1,663 31,673 2,781 31,859 - -
97.50 565 33,435 565 33,435 565 33,912 - - 1,363 34,085 2,393 34,233 - -
100.00 565 35,935 565 35,935 565 36,387 - - 1,075 36,519 2,021 36,622 - -
102.50 - - - - 565 38,871 - - - - - - - -
|
|