|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 38,102 527 - - 38,471 527 - - - -
8.00 - - - - 36,898 527 - - 37,181 527 - - - -
8.25 - - - - 35,639 527 - - 36,054 527 - - - -
8.50 - - - - 34,372 527 - - 34,756 527 - - - -
8.75 - - - - 33,134 527 - - 33,489 527 33,791 585 - -
9.00 31,639 527 31,774 527 31,894 527 32,067 527 32,354 527 32,649 624 32,734 749
9.25 30,390 527 30,524 527 30,713 527 30,788 527 31,023 527 31,536 677 31,627 1,028
9.50 29,143 527 29,281 527 29,455 527 29,532 527 29,943 550 30,398 729 30,492 1,292
9.75 27,895 527 28,038 527 28,190 527 28,298 527 28,649 588 29,092 1,012 29,357 1,515
10.00 26,648 527 26,795 527 26,924 527 27,134 527 27,531 640 27,965 1,260 28,220 1,754
10.50 24,162 527 24,345 527 24,448 527 24,580 595 25,122 744 25,784 1,728 26,131 2,419
11.00 21,664 527 21,839 527 22,015 608 22,208 699 22,825 1,125 23,647 2,410 24,075 3,143
11.50 19,164 527 19,322 589 19,617 745 19,817 1,076 20,592 1,775 21,556 3,131 22,051 4,018
12.00 16,665 672 16,921 741 17,207 1,142 17,582 1,617 18,468 2,500 19,553 4,052 20,252 5,037
12.50 14,165 1,036 14,491 1,189 14,920 1,734 15,416 2,396 16,419 3,426 17,739 5,167 18,482 6,174
13.00 11,666 1,672 11,919 1,976 12,648 2,766 13,251 3,469 14,425 4,526 15,804 6,443 16,670 7,479
13.50 9,179 2,641 9,806 3,149 10,596 3,996 11,311 4,710 12,614 5,875 14,112 7,776 15,135 8,843
14.00 6,772 3,909 7,790 4,667 8,698 5,514 9,501 6,218 10,912 7,373 12,606 9,254 13,595 10,352
14.50 4,628 5,597 5,985 6,505 6,977 7,266 7,902 7,883 9,453 8,975 11,184 10,887 12,311 11,980
15.00 3,214 8,006 4,400 8,598 5,505 9,213 6,486 9,780 8,103 10,760 9,899 12,589 11,079 13,641
15.50 2,185 10,515 3,076 10,863 4,253 11,321 5,237 11,801 6,878 12,643 8,689 14,432 9,974 15,443
16.00 1,398 12,974 2,146 13,075 3,162 13,335 4,138 13,706 5,805 14,427 7,633 16,022 8,972 16,946
16.50 955 15,474 1,380 15,474 2,326 15,671 3,254 15,905 4,854 16,495 6,642 17,958 7,991 18,865
17.00 693 17,974 937 17,974 1,817 17,974 2,479 17,974 3,979 18,681 5,804 19,948 7,118 20,753
17.50 532 20,474 797 20,474 1,281 20,474 2,020 20,474 3,302 20,913 4,970 21,965 6,361 22,812
18.00 527 22,974 696 22,974 898 22,974 1,542 22,974 2,798 22,974 4,312 24,147 5,630 24,814
18.50 527 25,474 619 25,474 800 25,474 1,219 25,474 2,265 25,474 3,769 26,292 5,026 26,911
19.00 527 27,974 559 27,974 722 27,974 866 27,974 1,831 27,974 3,217 27,974 4,397 29,036
19.50 527 30,474 527 30,474 660 30,474 792 30,474 1,545 30,474 2,829 30,474 3,904 30,474
20.00 527 32,974 527 32,974 609 32,974 730 32,974 970 32,974 2,346 32,974 3,458 32,974
21.00 527 37,974 527 37,974 531 37,974 635 37,974 842 37,974 1,635 37,974 2,630 37,974
22.00 527 42,974 527 42,974 527 42,974 - - 749 42,974 1,277 42,974 1,970 42,974
23.00 527 47,974 527 47,974 527 47,974 - - 677 47,974 882 47,974 - -
24.00 527 52,974 - - 527 52,974 - - 620 52,974 818 52,974 - -
25.00 - - - - 527 57,974 - - - - - - - -
26.00 - - - - 527 62,974 - - - - - - - -
AAC (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 12,466 208 - - 12,475 208 - - - -
8.50 - - - - 12,207 208 - - 12,225 208 - - - -
8.75 - - - - 11,973 208 - - 11,984 208 - - - -
9.00 - - - - 11,723 208 - - 11,741 208 - - - -
9.25 - - - - 11,473 208 - - 11,503 208 - - - -
9.50 - - - - 11,216 208 - - 11,263 208 - - - -
9.75 - - - - 10,966 208 - - 11,034 218 - - - -
10.00 - - - - 10,729 208 - - 10,790 228 - - - -
10.50 - - - - 10,200 208 - - 10,326 248 - - - -
11.00 - - - - 9,694 208 - - 9,865 268 - - - -
11.50 9,160 208 9,217 208 9,221 208 - - 9,384 294 9,701 547 10,161 1,024
12.00 8,667 208 8,723 208 8,728 218 - - 8,934 390 9,281 681 9,755 1,183
12.50 8,165 208 8,229 208 8,249 228 - - 8,466 517 8,815 824 9,172 1,369
13.00 7,672 208 7,745 218 7,796 276 7,863 383 8,030 624 8,449 981 8,777 1,567
13.50 7,169 208 7,226 276 7,279 376 7,395 486 7,615 782 8,038 1,159 8,442 1,772
14.00 6,667 253 6,747 356 6,817 496 6,933 620 7,224 938 7,636 1,353 8,073 1,996
14.50 6,173 327 6,266 484 6,362 646 6,486 783 6,795 1,142 7,281 1,591 7,804 2,246
15.00 5,691 431 5,809 645 5,904 822 6,041 968 6,391 1,340 6,898 1,822 7,448 2,485
15.50 5,165 587 5,273 821 5,379 1,018 5,618 1,181 6,012 1,600 6,539 2,029 7,202 2,748
16.00 4,663 771 4,810 1,020 5,012 1,235 5,196 1,424 5,536 1,846 6,208 2,296 6,899 3,028
16.50 4,163 973 4,386 1,259 4,579 1,473 4,815 1,688 5,177 2,123 5,765 2,567 6,620 3,307
17.00 3,680 1,210 3,945 1,517 4,173 1,740 4,424 1,957 4,852 2,394 5,444 2,838 6,360 3,589
17.50 3,173 1,468 3,534 1,806 3,783 2,024 4,079 2,272 4,524 2,674 5,170 3,153 6,096 3,905
18.00 2,703 1,764 3,109 2,118 3,406 2,324 3,702 2,561 4,225 2,984 4,886 3,464 5,823 4,233
18.50 2,336 2,078 2,738 2,437 3,086 2,678 3,404 2,917 3,928 3,319 4,607 3,784 5,601 4,550
19.00 2,001 2,458 2,395 2,798 2,749 3,040 3,069 3,245 3,650 3,660 4,357 4,132 5,372 4,869
19.50 1,699 2,855 2,096 3,179 2,478 3,415 2,807 3,638 3,405 4,011 4,112 4,479 5,140 5,225
20.00 1,431 3,307 1,839 3,603 2,197 3,818 2,529 4,008 3,138 4,398 3,866 4,831 4,906 5,588
21.00 984 4,307 1,381 4,517 1,743 4,695 2,080 4,826 2,707 5,168 3,458 5,588 4,525 6,296
22.00 625 5,322 1,010 5,463 1,346 5,558 1,706 5,677 2,315 6,022 3,053 6,361 4,145 7,066
23.00 378 6,325 725 6,401 1,025 6,486 1,378 6,587 1,970 6,884 2,716 7,141 3,809 7,835
24.00 265 7,325 511 7,379 781 7,455 1,095 7,535 1,694 7,727 2,395 8,018 3,497 8,473
25.00 208 8,325 353 8,375 585 8,425 864 8,479 1,405 8,650 2,125 8,934 3,198 9,269
26.00 208 9,325 246 9,360 449 9,400 687 9,435 1,180 9,593 1,864 9,795 2,954 10,104
27.00 208 10,325 218 10,352 325 10,391 537 10,411 999 10,541 1,648 10,715 2,700 10,948
28.00 208 11,325 208 11,343 248 11,374 421 11,401 825 11,525 1,447 11,637 2,476 11,803
29.00 208 12,325 208 12,325 228 12,363 334 12,388 699 12,460 1,288 12,571 - -
30.00 208 13,325 208 13,325 218 13,350 248 13,375 582 13,419 1,115 13,566 - -
31.00 208 14,325 - - 208 14,339 238 14,343 484 14,453 995 14,523 - -
ACC (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 7,024 114 - - 7,024 119 - - - -
16.00 - - - - 6,775 114 - - 6,775 124 - - - -
16.50 - - - - 6,530 114 - - 6,533 151 - - - -
17.00 - - - - 6,279 114 - - 6,281 187 - - - -
17.50 - - - - 6,029 114 - - 6,029 228 - - - -
18.00 - - - - 5,780 114 5,780 124 5,780 283 - - - -
18.50 5,502 114 5,529 114 5,535 119 5,534 149 5,539 336 5,546 579 5,582 765
19.00 5,252 114 5,280 114 5,285 128 5,284 209 5,288 403 5,307 654 5,369 862
19.50 5,002 114 5,034 114 5,032 176 5,032 264 5,047 483 5,075 742 5,148 960
20.00 4,752 114 4,784 114 4,785 222 4,790 326 4,795 558 4,846 840 4,946 1,056
21.00 4,252 114 4,296 119 4,298 356 4,296 473 4,330 756 4,414 1,045 4,557 1,289
22.00 3,754 130 3,810 179 3,813 541 3,819 675 3,872 977 3,997 1,281 4,210 1,520
23.00 3,255 208 3,335 304 3,340 768 3,348 908 3,437 1,211 3,630 1,541 3,882 1,794
24.00 2,758 356 2,877 474 2,883 1,039 2,906 1,181 3,036 1,481 3,295 1,814 3,598 2,071
25.00 2,264 551 2,417 706 2,456 1,354 2,487 1,495 2,666 1,786 2,985 2,125 3,308 2,381
26.00 1,774 798 2,010 997 2,048 1,704 2,130 1,841 2,332 2,118 2,706 2,440 3,073 2,688
27.00 1,321 1,104 1,643 1,331 1,684 2,069 1,767 2,206 2,064 2,440 2,488 2,736 2,876 2,981
28.00 988 1,474 1,315 1,708 1,357 2,480 1,467 2,589 1,776 2,836 2,221 3,135 2,616 3,375
29.00 722 1,951 1,031 2,122 1,075 2,898 1,201 3,008 1,535 3,227 2,004 3,511 2,410 3,743
30.00 502 2,436 786 2,563 834 3,327 961 3,421 1,335 3,628 1,836 3,890 2,210 4,118
31.00 334 2,937 587 2,995 647 3,804 782 3,867 1,150 4,052 1,633 4,299 2,043 4,497
32.00 205 3,439 428 3,464 495 4,276 627 4,326 992 4,479 1,474 4,704 1,873 4,904
33.00 145 3,939 304 3,950 376 4,750 496 4,791 849 4,927 1,331 5,131 1,724 5,312
34.00 114 4,439 212 4,439 280 5,237 394 5,267 736 5,375 1,187 5,560 1,591 5,726
35.00 114 4,939 153 4,939 211 5,722 309 5,747 630 5,841 1,077 5,998 1,461 6,159
36.00 114 5,439 119 5,439 153 6,212 245 6,231 543 6,307 961 6,448 1,335 6,591
37.00 114 5,939 114 5,939 119 6,705 175 6,718 464 6,782 857 6,902 1,224 7,030
38.00 114 6,439 114 6,439 114 7,199 148 7,212 388 7,254 773 7,363 1,117 7,482
39.00 114 6,939 114 6,939 114 7,691 - - 328 7,737 688 7,836 1,030 7,938
40.00 114 7,439 114 7,439 114 8,194 - - 288 8,229 614 8,304 948 8,389
41.00 - - - - 114 8,686 - - 231 8,714 557 8,778 - -
42.00 - - - - 114 9,189 - - 206 9,206 483 9,255 - -
43.00 - - - - 114 9,681 - - 162 9,698 441 9,737 - -
44.00 - - - - 114 10,183 - - 136 10,189 391 10,221 - -
45.00 - - - - 114 10,676 - - 119 10,679 350 10,712 - -
46.00 - - - - 114 11,178 - - - - - - - -
47.00 - - - - 114 11,671 - - - - - - - -
48.00 - - - - 114 12,173 - - - - - - - -
49.00 - - - - 114 12,668 - - - - - - - -
AIA (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 52,511 797 - - 52,528 797 - - - -
41.00 - - - - 51,516 797 - - 51,516 797 - - - -
42.00 - - - - 50,522 797 - - 50,544 797 - - - -
43.00 - - - - 49,522 797 - - 49,537 797 - - - -
44.00 - - - - 48,534 797 - - 48,560 807 - - - -
45.00 - - - - 47,531 797 - - 47,554 817 - - - -
46.00 - - - - 46,534 797 - - 46,543 827 - - - -
47.00 - - - - 45,542 797 - - 45,573 837 - - - -
48.00 44,430 797 44,542 797 44,540 797 - - 44,564 847 44,688 897 45,236 1,206
49.00 43,431 797 43,546 797 43,545 797 - - 43,548 867 43,737 953 44,334 1,340
50.00 42,434 797 42,554 797 42,551 797 - - 42,586 877 42,811 1,090 43,442 1,508
52.50 39,937 797 40,064 797 40,061 807 40,078 827 40,126 955 40,506 1,477 41,225 1,998
55.00 37,440 797 37,574 797 37,574 817 37,588 857 37,710 1,284 38,259 1,912 39,101 2,581
57.50 34,944 797 35,084 797 35,084 837 35,122 907 35,338 1,699 36,165 2,500 37,426 3,231
60.00 32,447 797 32,594 807 32,610 877 32,680 1,271 33,005 2,242 34,034 3,139 35,348 3,984
62.50 29,948 797 30,115 827 30,148 1,147 30,259 1,747 30,800 2,869 31,887 3,891 33,382 4,811
65.00 27,454 797 27,644 1,186 27,712 1,641 27,870 2,324 28,574 3,566 29,829 4,749 31,424 5,781
67.50 24,958 1,134 25,184 1,746 25,306 2,276 25,545 3,037 26,390 4,431 27,854 5,696 29,525 6,790
70.00 22,465 1,689 22,747 2,452 22,910 3,064 23,272 3,924 24,327 5,373 26,039 6,782 27,817 7,934
72.50 19,971 2,475 20,309 3,318 20,583 4,010 21,042 4,941 22,253 6,438 24,144 7,893 26,039 9,128
75.00 17,484 3,411 17,887 4,353 18,317 5,116 18,898 6,044 20,327 7,573 22,384 9,185 24,347 10,387
77.50 14,975 4,474 15,616 5,552 16,131 6,347 16,889 7,258 18,460 8,821 20,659 10,414 22,633 11,659
80.00 12,494 5,676 13,372 6,899 14,049 7,810 14,915 8,681 16,692 10,279 19,048 11,816 21,085 13,032
82.50 10,055 7,064 11,231 8,441 12,102 9,503 13,064 10,298 15,061 11,803 17,483 13,320 19,572 14,522
85.00 8,020 8,686 9,272 10,427 10,308 11,329 11,414 12,052 13,432 13,434 15,995 14,986 18,183 16,133
87.50 6,534 10,799 7,534 12,542 8,695 13,339 9,918 13,943 12,059 15,306 14,697 16,678 16,939 17,908
90.00 5,271 13,312 6,023 14,834 7,290 15,437 8,510 15,958 10,754 17,164 13,352 18,524 15,617 19,606
92.50 4,168 15,844 4,838 17,110 6,028 17,570 7,321 18,033 9,529 19,124 12,271 20,375 14,538 21,419
95.00 3,202 18,366 3,855 19,494 4,977 19,837 6,233 20,229 8,424 21,170 11,079 22,340 13,421 23,261
97.50 2,376 20,890 3,007 21,923 4,028 22,172 5,232 22,574 7,547 23,349 10,167 24,377 12,428 25,264
100.00 1,766 23,366 2,292 24,237 3,203 24,615 4,322 24,877 6,623 25,516 9,215 26,456 11,446 27,283
102.50 1,246 25,866 1,708 26,686 2,501 26,846 3,582 27,249 5,785 27,803 8,329 28,626 10,405 29,322
105.00 855 28,366 1,249 29,152 1,944 29,266 2,898 29,633 5,020 30,086 7,494 30,805 9,581 31,485
107.50 797 30,866 882 31,620 1,501 31,695 2,352 31,816 4,332 32,446 6,686 33,066 8,731 33,655
110.00 797 33,366 807 34,101 1,141 34,158 1,908 34,232 3,734 34,804 6,021 35,365 7,894 35,866
112.50 797 35,866 797 36,592 858 36,625 1,465 36,672 3,210 36,928 5,364 37,674 7,219 38,089
115.00 797 38,366 797 39,070 817 39,101 1,199 39,134 2,732 39,320 4,762 40,207 6,450 40,398
117.50 797 40,866 797 41,558 807 41,574 940 41,587 2,319 41,739 4,257 42,032 5,783 42,572
120.00 797 43,366 797 44,050 797 44,064 - - 1,950 44,171 3,721 44,424 - -
122.50 797 45,866 - - 797 46,554 - - 1,688 46,618 3,325 46,818 - -
AIR (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 7,531 155 - - - - - - - -
4.30 - - - - 7,332 155 - - 7,435 155 - - - -
4.40 - - - - 7,133 155 - - 7,235 155 - - - -
4.50 - - - - 6,935 155 - - 7,055 155 7,188 290 - -
4.60 - - - - 6,737 155 - - 6,855 155 7,028 332 - -
4.70 6,485 155 6,512 155 6,539 155 - - 6,675 175 6,848 371 - -
4.80 6,285 155 6,313 155 6,348 155 - - 6,493 215 6,668 416 - -
4.90 6,085 155 6,115 155 6,148 155 6,188 155 6,293 260 6,507 461 6,705 657
5.00 5,885 155 5,916 155 5,948 155 5,989 155 6,112 307 6,325 523 6,545 700
5.25 5,385 155 5,419 155 5,464 155 5,505 187 5,665 403 5,920 677 6,161 880
5.50 4,885 180 4,924 183 4,977 227 5,037 300 5,235 561 5,512 842 5,775 1,070
5.75 4,387 238 4,425 239 4,491 349 4,582 444 4,818 740 5,137 1,028 5,424 1,279
6.00 3,887 325 3,944 361 4,028 501 4,139 613 4,416 909 4,779 1,250 5,089 1,502
6.25 3,388 450 3,460 550 3,578 680 3,724 809 4,028 1,142 4,418 1,490 4,752 1,750
6.50 2,887 638 2,995 739 3,151 883 3,323 1,049 3,674 1,410 4,091 1,748 4,451 2,011
6.75 2,387 858 2,550 991 2,750 1,147 2,933 1,327 3,333 1,676 3,780 2,010 4,147 2,288
7.00 1,890 1,129 2,122 1,289 2,359 1,430 2,589 1,612 3,007 1,981 3,486 2,319 3,879 2,589
7.25 1,485 1,449 1,732 1,617 2,013 1,781 2,260 1,951 2,734 2,281 3,247 2,601 3,668 2,850
7.50 1,166 1,829 1,393 1,997 1,679 2,161 1,964 2,312 2,440 2,640 2,946 2,976 3,375 3,232
7.75 914 2,315 1,143 2,423 1,443 2,581 1,704 2,700 2,181 3,005 2,722 3,332 3,141 3,586
8.00 694 2,824 913 2,864 1,206 2,983 1,461 3,107 1,961 3,378 2,497 3,694 2,923 3,934
8.25 496 3,331 703 3,342 990 3,424 1,238 3,529 1,739 3,786 2,290 4,066 2,703 4,306
8.50 381 3,831 538 3,834 794 3,887 1,061 3,974 1,559 4,191 2,080 4,454 2,525 4,686
8.75 300 4,331 404 4,328 656 4,360 879 4,428 1,376 4,624 1,913 4,875 2,345 5,065
9.00 244 4,831 309 4,831 516 4,846 754 4,896 1,216 5,058 1,744 5,278 2,161 5,486
9.25 204 5,331 215 5,331 408 5,332 592 5,364 1,081 5,504 1,598 5,707 2,023 5,888
9.50 175 5,831 184 5,831 294 5,831 495 5,846 942 5,966 1,450 6,135 1,859 6,302
9.75 155 6,331 162 6,331 222 6,331 - - 830 6,423 1,324 6,583 1,741 6,735
10.00 155 6,831 155 6,831 155 6,831 - - 717 6,899 1,197 7,030 1,599 7,168
ALB (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 44,759 731 45,070 731
26.00 - - - - - - - - - - 44,279 731 44,603 731
27.00 - - - - - - - - - - 43,801 731 44,132 731
28.00 - - - - - - - - - - 43,321 731 43,661 731
29.00 - - - - - - - - - - 42,843 731 43,199 731
30.00 - - - - 42,019 731 - - 42,355 731 42,386 731 42,732 736
31.00 - - - - 41,521 731 - - 41,864 731 41,894 731 42,264 741
32.00 - - - - 41,026 731 - - 41,160 731 41,418 731 41,793 746
33.00 - - - - 40,567 731 - - 40,666 731 40,932 731 41,325 751
34.00 - - - - 40,071 731 - - 40,172 731 40,459 731 40,862 756
35.00 - - - - 39,571 731 - - 39,681 731 39,983 736 40,400 761
36.00 - - - - 39,075 731 - - 39,194 731 39,505 741 39,932 771
37.00 - - - - 38,577 731 - - 38,707 731 39,182 746 39,599 776
38.00 - - - - 38,081 731 - - 38,220 731 38,806 751 39,014 786
39.00 - - - - 37,583 731 - - 37,971 731 38,332 756 38,681 801
40.00 - - - - 37,085 731 - - 37,475 731 37,858 761 38,082 811
41.00 - - - - 36,588 731 - - 37,003 731 37,384 771 37,591 826
42.00 - - - - 36,091 731 - - 36,514 731 36,914 776 37,132 846
43.00 - - - - 35,592 731 - - 36,022 736 36,212 786 36,805 866
44.00 - - - - 35,096 731 - - 35,550 741 35,733 801 36,194 886
45.00 - - - - 34,596 731 - - 35,052 746 35,263 811 35,744 911
46.00 - - - - 34,100 731 - - 34,581 751 35,037 826 35,287 941
47.00 - - - - 33,601 731 - - 34,099 761 34,570 846 34,837 976
48.00 - - - - 33,104 731 - - 33,619 766 34,103 866 34,389 1,006
49.00 - - - - 32,605 731 - - 33,137 776 33,432 886 33,965 1,041
50.00 31,946 731 32,020 731 32,107 731 - - 32,655 786 32,971 916 33,517 1,086
52.50 30,697 731 30,776 731 30,860 731 - - 31,218 816 31,802 986 32,410 1,234
55.00 29,450 731 29,558 731 29,612 736 - - 30,031 866 30,794 1,086 31,327 1,506
57.50 28,201 731 28,314 731 28,366 741 - - 28,849 931 29,665 1,334 30,248 1,846
60.00 26,952 731 27,071 731 27,129 751 27,391 811 27,837 1,156 28,549 1,646 29,206 2,173
62.50 25,705 731 25,819 736 26,058 771 26,106 983 26,544 1,436 27,444 1,977 28,067 2,599
65.00 24,456 731 24,567 775 24,834 973 24,995 1,257 25,425 1,767 26,371 2,361 27,096 3,010
67.50 23,207 824 23,312 1,050 23,564 1,264 23,804 1,575 24,391 2,129 25,171 2,764 26,081 3,495
70.00 21,960 1,069 22,119 1,365 22,356 1,597 22,533 1,927 23,150 2,547 24,171 3,237 25,090 4,004
72.50 20,711 1,384 20,887 1,725 21,157 1,973 21,463 2,342 22,188 2,993 23,156 3,746 24,123 4,516
75.00 19,462 1,792 19,661 2,143 19,966 2,409 20,195 2,802 20,925 3,497 22,146 4,273 23,138 5,140
77.50 18,211 2,230 18,445 2,601 18,796 2,885 19,083 3,298 19,919 4,032 21,128 4,897 22,224 5,744
80.00 16,959 2,718 17,231 3,108 17,555 3,407 17,951 3,851 18,896 4,614 20,193 5,495 21,365 6,357
82.50 15,702 3,232 15,990 3,664 16,402 3,985 16,872 4,446 17,905 5,233 19,272 6,153 20,504 7,087
85.00 14,442 3,774 14,807 4,271 15,374 4,611 15,875 5,080 16,794 5,902 18,375 6,852 19,660 7,756
87.50 13,179 4,348 13,649 4,928 14,268 5,274 14,854 5,774 16,041 6,573 17,541 7,524 18,852 8,415
90.00 11,912 4,970 12,536 5,627 13,222 5,997 13,863 6,494 15,131 7,270 16,719 8,268 18,060 9,169
92.50 10,647 5,640 11,413 6,366 12,198 6,764 12,868 7,267 14,270 8,018 15,873 8,982 17,322 9,905
95.00 9,443 6,376 10,405 7,150 11,201 7,562 11,978 8,051 13,436 8,786 15,137 9,760 16,590 10,661
97.50 8,470 7,185 9,485 7,998 10,289 8,425 11,109 8,880 12,635 9,611 14,339 10,596 15,879 11,470
100.00 7,576 8,056 8,674 8,864 9,402 9,158 10,271 9,726 11,878 10,463 13,665 11,508 15,266 12,364
102.50 6,787 8,994 7,855 9,805 8,614 10,252 9,532 10,628 11,122 11,348 13,025 12,332 14,486 13,201
105.00 6,063 10,033 7,135 10,817 7,890 11,226 8,795 11,612 10,412 12,320 12,325 13,216 13,899 14,078
107.50 5,406 11,203 6,477 11,806 7,213 12,223 8,084 12,578 9,759 13,241 11,683 14,236 13,361 15,034
110.00 4,778 12,479 5,845 12,840 6,578 13,254 7,429 13,587 9,164 14,299 11,101 15,171 12,725 15,981
112.50 4,204 13,757 5,285 13,938 5,992 14,302 6,809 14,619 8,561 15,293 10,556 16,191 12,084 16,945
115.00 3,673 15,029 4,746 15,155 5,439 15,425 6,276 15,709 7,998 16,303 9,997 17,460 11,659 17,918
117.50 3,185 16,294 4,256 16,382 4,933 16,603 5,786 16,839 7,468 17,405 9,450 18,268 11,184 18,914
120.00 2,734 17,586 3,795 17,613 4,460 17,796 5,320 17,994 6,984 18,541 8,958 19,187 10,656 20,118
122.50 2,321 18,804 3,372 18,847 4,029 18,982 4,877 19,171 6,523 19,631 8,499 20,509 10,182 20,979
125.00 1,955 20,060 2,990 20,059 3,635 20,195 4,469 20,358 6,085 20,746 8,057 21,379 9,717 21,912
127.50 1,616 21,312 2,639 21,311 3,267 21,419 4,085 21,563 5,677 21,922 7,661 22,441 9,332 22,975
130.00 1,354 22,568 2,321 22,567 2,936 22,661 3,734 22,769 5,310 23,078 7,238 23,853 8,922 24,052
132.50 1,113 23,822 2,042 23,819 2,628 23,887 3,402 23,966 4,947 24,237 6,865 24,693 8,534 25,154
135.00 876 25,074 1,785 25,071 2,353 25,083 3,100 25,206 4,597 25,426 6,489 25,846 8,156 26,338
137.50 749 26,325 1,552 26,333 2,096 26,334 2,826 26,430 4,311 26,625 6,143 27,000 7,738 27,401
140.00 731 27,578 1,361 27,581 1,868 27,580 2,568 27,599 4,025 27,838 5,824 28,156 7,459 28,513
142.50 731 28,829 1,172 28,829 1,661 28,828 2,336 28,901 3,738 29,020 5,518 29,329 7,088 29,641
145.00 731 30,081 1,017 30,085 1,476 30,082 2,119 30,123 3,473 30,253 5,237 30,514 6,767 30,813
147.50 731 31,333 885 31,337 1,303 31,343 1,921 31,372 3,223 31,479 4,970 31,705 6,478 31,983
150.00 731 32,585 771 32,587 1,158 32,591 1,743 32,595 2,997 32,709 4,724 32,889 6,255 33,159
152.50 731 33,836 761 33,838 1,028 33,842 1,574 33,843 2,777 33,874 4,470 34,107 5,915 34,339
155.00 731 35,089 756 35,088 898 35,094 1,425 35,106 2,574 35,107 4,222 35,306 5,714 35,521
157.50 731 36,340 746 36,338 811 36,345 1,288 36,352 2,389 36,357 3,996 36,542 5,454 36,696
160.00 731 37,591 741 37,590 796 37,597 1,162 37,600 2,212 37,605 3,775 37,765 5,215 37,899
162.50 731 38,843 736 38,841 781 38,848 1,050 38,843 2,054 38,847 3,571 38,984 4,886 39,108
165.00 731 40,093 731 40,093 771 40,099 949 40,097 1,893 40,101 3,374 40,207 4,673 40,322
167.50 731 41,344 731 41,345 766 41,348 866 41,348 1,753 41,351 3,191 41,389 4,466 41,523
170.00 731 42,595 731 42,597 756 42,598 846 42,600 1,620 42,601 2,964 42,627 4,266 42,763
172.50 731 43,845 731 43,848 751 43,849 831 43,851 1,477 43,872 2,796 43,882 4,072 43,960
175.00 731 45,097 731 45,099 746 45,099 816 45,102 1,366 45,118 2,645 45,126 3,894 45,212
177.50 - - - - - - - - 1,266 46,348 2,501 46,354 - -
180.00 - - - - - - - - 1,164 47,599 2,358 47,599 - -
182.50 - - - - - - - - 1,086 48,849 2,231 48,849 - -
185.00 - - - - - - - - 996 50,104 2,104 50,107 - -
187.50 - - - - - - - - 951 51,353 1,997 51,355 - -
190.00 - - - - - - - - 926 52,604 1,879 52,605 - -
192.50 - - - - - - - - 906 53,857 1,780 53,858 - -
195.00 - - - - - - - - 891 55,106 1,682 55,106 - -
197.50 - - - - - - - - 876 56,365 1,592 56,365 - -
200.00 - - - - - - - - 861 57,608 1,536 57,609 - -
ALC (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 6,173 121 - - 6,174 121 - - - -
1.70 - - - - 6,074 121 - - 6,074 121 - - - -
1.75 - - - - 5,976 121 - - 5,976 123 - - - -
1.80 - - - - 5,877 121 - - 5,877 129 - - - -
1.85 - - - - 5,777 121 - - 5,777 133 - - - -
1.90 - - - - 5,678 121 - - 5,678 138 - - - -
1.95 - - - - 5,580 121 - - 5,580 143 - - - -
2.00 - - - - 5,480 121 - - 5,481 149 - - - -
2.10 - - - - 5,282 121 - - 5,328 158 - - - -
2.20 - - - - 5,105 122 - - 5,128 167 - - - -
2.30 - - - - 4,905 130 - - 4,928 182 5,043 340 - -
2.40 4,658 121 - - 4,705 139 - - 4,728 198 4,877 405 - -
2.50 4,458 121 - - 4,504 150 - - 4,577 276 4,742 461 - -
2.60 4,260 121 - - 4,302 164 4,308 188 4,415 343 4,577 528 - -
2.70 4,060 121 - - 4,101 178 4,152 203 4,249 404 4,430 613 - -
2.80 3,860 122 - - 3,897 191 3,953 220 4,083 471 4,292 673 - -
2.90 3,660 139 3,677 170 3,741 210 3,787 300 3,913 528 4,140 762 4,383 986
3.00 3,461 160 3,505 184 3,542 230 3,589 376 3,767 624 3,990 873 4,252 1,086
3.10 3,261 186 3,305 203 3,373 313 3,417 440 3,618 710 3,870 953 4,120 1,195
3.20 3,061 218 3,106 223 3,200 385 3,269 545 3,463 794 3,738 1,062 3,997 1,298
3.30 2,866 258 2,932 311 3,024 463 3,094 636 3,313 883 3,606 1,170 3,888 1,388
3.40 2,666 305 2,753 388 2,846 564 2,939 733 3,179 990 3,494 1,259 3,777 1,509
3.50 2,466 363 2,572 459 2,687 664 2,799 818 3,039 1,114 3,383 1,387 3,664 1,635
3.60 2,266 430 2,408 569 2,526 753 2,643 934 2,922 1,220 3,246 1,491 3,564 1,747
3.70 2,074 520 2,222 670 2,381 878 2,495 1,040 2,805 1,324 3,138 1,621 3,453 1,877
3.80 1,882 610 2,069 770 2,233 983 2,373 1,166 2,671 1,433 3,027 1,732 3,364 1,990
3.90 1,686 714 1,912 891 2,080 1,120 2,239 1,294 2,551 1,581 2,928 1,873 3,257 2,122
4.00 1,508 818 1,752 1,028 1,962 1,247 2,105 1,435 2,443 1,695 2,818 2,004 3,167 2,253
4.10 1,324 946 1,604 1,167 1,821 1,391 1,970 1,568 2,330 1,824 2,726 2,133 3,072 2,383
4.20 1,160 1,074 1,469 1,312 1,697 1,532 1,852 1,692 2,215 1,976 2,631 2,258 2,999 2,509
4.30 1,010 1,228 1,349 1,476 1,566 1,668 1,742 1,837 2,122 2,105 2,539 2,401 2,909 2,659
4.40 880 1,407 1,227 1,617 1,455 1,839 1,645 1,989 2,029 2,250 2,448 2,547 2,819 2,806
4.50 779 1,601 1,122 1,779 1,363 1,968 1,529 2,134 1,947 2,406 2,356 2,694 2,729 2,953
4.60 681 1,793 1,014 1,954 1,265 2,133 1,443 2,280 1,841 2,549 2,278 2,846 2,644 3,097
4.70 581 1,977 928 2,138 1,168 2,294 1,351 2,436 1,769 2,711 2,207 2,977 2,575 3,246
4.80 497 2,173 841 2,314 1,066 2,466 1,280 2,597 1,686 2,865 2,115 3,138 2,506 3,376
4.90 413 2,374 750 2,490 984 2,628 1,179 2,765 1,594 3,013 2,043 3,299 2,436 3,530
5.00 361 2,570 655 2,648 907 2,810 1,111 2,933 1,530 3,170 1,977 3,446 2,367 3,691
5.25 266 3,070 468 3,120 719 3,248 942 3,354 1,348 3,589 1,795 3,843 2,200 4,074
5.50 207 3,570 367 3,604 550 3,696 770 3,803 1,201 4,002 1,637 4,243 2,038 4,470
5.75 167 4,070 259 4,070 459 4,152 657 4,243 1,060 4,427 1,485 4,670 - -
6.00 - - 234 4,570 369 4,626 - - - - - - - -
ALH (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 9,747 211 - - 9,779 211 - - - -
2.20 - - - - 9,553 211 - - 9,599 211 - - - -
2.30 - - - - 9,353 211 - - 9,397 211 - - - -
2.40 - - - - 9,153 211 - - 9,197 211 - - - -
2.50 - - - - 8,953 211 - - 9,019 211 - - - -
2.60 - - - - 8,753 211 - - 8,819 211 - - - -
2.70 - - - - 8,555 211 - - 8,640 211 - - - -
2.80 - - - - 8,355 211 - - 8,440 211 - - - -
2.90 - - - - 8,156 211 - - 8,259 231 - - - -
3.00 - - - - 7,957 211 - - 8,079 251 8,235 433 - -
3.10 - - - - 7,771 211 - - 7,897 279 8,073 480 - -
3.20 - - - - 7,571 211 - - 7,716 324 7,893 560 - -
3.30 - - - - 7,371 211 - - 7,533 375 7,732 623 - -
3.40 - - - - 7,187 211 - - 7,352 423 7,571 672 - -
3.50 - - - - 6,987 211 7,043 288 7,169 469 7,408 749 - -
3.60 - - - - 6,787 222 6,859 340 7,004 548 7,264 824 - -
3.70 - - - - 6,600 292 6,673 396 6,839 596 7,101 906 - -
3.80 - - - - 6,413 356 6,489 475 6,673 674 6,956 984 - -
3.90 - - - - 6,227 416 6,304 528 6,508 752 6,792 1,087 - -
4.00 - - - - 6,040 477 6,119 582 6,341 822 6,647 1,179 - -
4.10 - - - - 5,853 534 5,948 658 6,173 900 6,501 1,242 - -
4.20 5,525 412 5,580 486 5,665 622 5,778 716 6,024 977 6,373 1,330 6,669 1,614
4.30 5,325 460 5,379 558 5,478 681 5,607 794 5,856 1,077 6,227 1,432 6,544 1,720
4.40 5,125 514 5,188 628 5,304 766 5,436 870 5,706 1,167 6,099 1,558 6,419 1,826
4.50 4,925 573 4,998 701 5,130 830 5,264 971 5,555 1,270 5,951 1,642 6,292 1,932
4.60 4,727 638 4,818 771 4,955 913 5,108 1,051 5,403 1,372 5,822 1,747 6,165 2,039
4.70 4,527 707 4,626 866 4,779 1,018 5,019 1,147 5,268 1,467 5,691 1,853 6,037 2,160
4.80 4,325 780 4,446 940 4,682 1,102 4,863 1,247 5,116 1,572 5,562 1,979 5,929 2,272
4.90 4,125 872 4,264 1,051 4,520 1,206 4,706 1,347 4,982 1,676 5,450 2,099 5,821 2,397
5.00 3,925 963 4,122 1,145 4,345 1,311 4,549 1,444 4,846 1,800 5,319 2,224 5,712 2,504
5.25 3,430 1,197 3,681 1,412 3,947 1,577 4,178 1,749 4,523 2,096 5,027 2,508 5,428 2,809
5.50 2,951 1,468 3,262 1,694 3,562 1,878 3,822 2,056 4,218 2,422 4,754 2,835 5,182 3,141
5.75 2,482 1,764 2,868 2,008 3,208 2,194 3,498 2,387 3,927 2,746 4,497 3,177 4,934 3,482
6.00 2,104 2,096 2,501 2,362 2,867 2,528 3,150 2,737 3,676 3,086 4,279 3,494 4,764 3,770
6.25 1,800 2,476 2,184 2,728 2,557 2,898 2,856 3,098 3,378 3,462 3,997 3,887 4,470 4,178
6.50 1,496 2,889 1,886 3,120 2,287 3,305 2,600 3,483 3,141 3,840 3,774 4,246 4,257 4,553
6.75 1,263 3,393 1,642 3,538 2,034 3,730 2,363 3,897 2,923 4,236 3,572 4,620 4,062 4,929
7.00 1,033 3,895 1,424 4,010 1,826 4,162 2,147 4,304 2,703 4,629 3,366 5,028 3,865 5,301
7.25 843 4,403 1,225 4,478 1,617 4,602 1,927 4,745 2,503 5,049 3,181 5,421 3,689 5,710
7.50 686 4,908 1,051 4,962 1,431 5,075 1,754 5,191 2,323 5,473 2,995 5,814 3,510 6,102
7.75 534 5,415 903 5,438 1,241 5,535 1,581 5,639 2,142 5,898 2,828 6,238 3,353 6,508
8.00 449 5,915 753 5,927 1,108 6,006 1,403 6,099 1,983 6,337 2,686 6,662 3,194 6,917
8.25 385 6,415 634 6,420 975 6,475 1,281 6,554 1,850 6,775 2,540 7,094 3,059 7,339
8.50 333 6,915 552 6,912 839 6,964 1,159 7,040 1,716 7,223 2,395 7,515 2,921 7,762
8.75 293 7,415 473 7,411 738 7,446 1,035 7,508 1,580 7,690 2,247 7,967 2,783 8,197
9.00 262 7,915 396 7,911 634 7,932 943 7,990 1,471 8,143 2,123 8,405 - -
9.25 235 8,415 316 8,415 572 8,424 851 8,470 1,360 8,600 2,026 8,859 - -
9.50 214 8,915 227 8,915 509 8,919 758 8,951 1,248 9,078 1,900 9,294 - -
9.75 211 9,415 211 9,415 447 9,413 - - 1,166 9,556 1,801 9,760 - -
10.00 211 9,915 211 9,915 383 9,913 - - 1,084 10,019 1,700 10,224 - -
10.50 211 10,915 211 10,915 307 10,915 - - 918 10,982 1,525 11,144 - -
11.00 211 11,915 211 11,915 231 11,915 - - 782 11,959 1,347 12,095 - -
11.50 211 12,915 211 12,915 211 12,915 - - 682 12,935 1,228 13,051 - -
12.00 211 13,915 211 13,915 211 13,915 - - 582 13,923 1,108 14,003 - -
12.50 211 14,915 211 14,915 211 14,915 - - 477 14,915 987 14,980 - -
13.00 211 15,915 211 15,915 211 15,915 - - 416 15,915 862 15,947 - -
13.50 - - - - 211 16,915 - - 355 16,915 810 16,931 - -
14.00 - - - - 211 17,915 - - 291 17,915 720 17,915 - -
14.50 - - - - 211 18,915 - - 231 18,915 625 18,915 - -
15.00 - - - - 211 19,915 - - 211 19,915 572 19,915 - -
15.50 - - - - 211 20,915 - - 211 20,915 519 20,915 - -
16.00 - - - - 211 21,915 - - 211 21,915 464 21,915 - -
16.50 - - - - 211 22,915 - - 211 22,915 408 22,915 - -
17.00 - - - - 211 23,915 - - 211 23,915 349 23,915 - -
AMC (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 46,406 655 - - 46,517 655 - - - -
29.00 - - - - 44,440 655 - - 44,550 655 - - - -
30.00 - - - - 42,420 655 - - 42,590 655 - - - -
31.00 - - - - 40,436 655 - - 40,627 655 - - - -
32.00 - - - - 38,481 655 - - 38,661 655 - - - -
33.00 - - - - 36,462 655 - - 36,697 655 - - - -
34.00 - - - - 34,474 655 - - 34,735 784 35,354 1,537 - -
35.00 - - - - 32,520 655 - - 32,863 983 33,582 1,858 - -
36.00 30,096 655 - - 30,562 655 30,719 655 30,967 1,311 31,851 2,336 - -
37.00 28,100 655 28,318 655 28,601 655 28,835 841 29,117 1,689 30,168 2,877 31,502 3,984
38.00 26,104 655 26,354 655 26,638 655 26,923 1,112 27,333 2,173 28,526 3,490 30,007 4,638
39.00 24,110 655 24,336 655 24,677 912 25,044 1,552 25,549 2,808 26,954 4,158 28,461 5,396
40.00 22,110 706 22,385 704 22,798 1,299 23,190 2,093 23,857 3,420 25,390 4,918 27,051 6,180
41.00 20,110 981 20,425 1,068 20,931 1,839 21,409 2,744 22,226 4,185 23,915 5,753 25,643 7,089
42.00 18,110 1,381 18,522 1,552 19,123 2,441 19,678 3,494 20,628 5,045 22,456 6,653 24,281 7,984
43.00 16,114 1,951 16,643 2,166 17,353 3,195 17,994 4,387 19,107 5,941 21,053 7,585 22,980 9,000
44.00 14,136 2,701 14,813 2,957 15,667 4,114 16,380 5,355 17,615 6,980 19,742 8,652 21,672 10,040
45.00 12,156 3,534 13,042 3,961 14,027 5,190 14,838 6,420 16,244 8,032 18,415 9,686 20,510 11,090
46.00 10,169 4,464 11,251 5,177 12,490 6,393 13,239 7,667 14,884 9,240 17,233 10,900 19,341 12,293
47.00 8,307 5,562 9,659 6,560 10,963 7,676 11,907 8,963 13,653 10,453 15,777 12,246 18,172 13,483
48.00 6,485 6,877 8,195 8,056 9,597 9,035 10,550 10,300 12,297 11,920 14,760 13,538 16,917 14,921
49.00 5,268 8,749 6,803 9,709 8,270 10,523 9,331 11,795 11,328 13,139 13,873 14,714 16,123 16,063
50.00 4,222 10,716 5,567 11,328 7,113 12,081 8,198 13,173 10,244 14,600 12,815 16,067 15,081 17,380
52.50 2,158 15,720 3,162 15,875 4,663 16,330 5,784 17,193 7,930 18,407 10,371 20,015 12,826 20,943
55.00 1,042 20,720 1,578 20,720 2,933 20,894 3,931 21,516 5,939 22,503 8,522 23,630 10,887 24,715
57.50 655 25,720 783 25,720 1,747 25,720 2,572 26,081 4,412 26,816 6,863 27,755 9,128 28,667
60.00 655 30,720 655 30,720 1,006 30,720 1,606 30,720 3,288 31,332 5,425 32,066 7,592 32,848
62.50 655 35,720 655 35,720 655 35,720 1,005 35,720 2,305 35,720 4,293 36,490 6,322 37,202
65.00 655 40,720 655 40,720 655 40,720 673 40,720 1,589 40,720 3,356 40,720 5,224 40,720
67.50 655 45,720 655 45,720 655 45,720 655 45,720 1,183 45,720 2,559 45,720 4,220 45,720
70.00 655 50,720 655 50,720 655 50,720 - - 715 50,720 2,012 50,720 - -
72.50 655 55,720 655 55,720 655 55,720 - - 655 55,720 1,561 55,720 - -
75.00 655 60,720 - - 655 60,720 - - 655 60,720 1,186 60,720 - -
77.50 - - - - 655 65,720 - - - - - - - -
ANA (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 15,210 242 - - 15,210 242 - - - -
50.00 - - - - 15,011 242 - - 15,010 242 - - - -
52.50 - - - - 14,512 242 - - 14,512 244 - - - -
55.00 - - - - 14,014 242 - - 14,020 246 - - - -
57.50 - - - - 13,516 242 - - 13,531 250 - - - -
60.00 - - - - 13,017 242 - - 13,046 256 - - - -
62.50 - - - - 12,518 242 - - 12,568 264 - - - -
65.00 - - - - 12,020 242 - - 12,091 278 12,317 447 - -
67.50 - - - - 11,522 242 - - 11,619 294 11,871 545 - -
70.00 - - - - 11,024 244 - - 11,153 344 11,435 658 - -
72.50 - - - - 10,526 248 - - 10,692 443 11,009 784 - -
75.00 - - - - 10,031 254 - - 10,241 542 10,583 918 - -
77.50 9,502 242 9,528 244 9,536 262 - - 9,793 667 10,180 1,081 10,558 1,422
80.00 9,003 242 9,030 246 9,045 300 - - 9,359 801 9,773 1,243 10,190 1,623
82.50 8,504 242 8,533 272 8,557 399 8,625 539 8,923 962 9,384 1,430 9,815 1,824
85.00 8,004 244 8,038 370 8,076 510 8,163 668 8,512 1,122 9,008 1,632 9,466 2,022
87.50 7,505 323 7,545 490 7,600 652 7,716 839 8,093 1,320 8,620 1,828 9,127 2,261
90.00 7,005 432 7,054 633 7,131 809 7,272 1,022 7,706 1,516 8,270 2,065 8,781 2,500
92.50 6,507 592 6,570 794 6,676 986 6,918 1,216 7,312 1,743 7,921 2,302 8,451 2,737
95.00 6,006 764 6,091 981 6,264 1,183 6,502 1,446 6,941 1,983 7,564 2,538 8,148 2,997
97.50 5,508 959 5,620 1,190 5,823 1,403 6,091 1,684 6,576 2,228 7,253 2,817 7,837 3,277
100.00 5,008 1,169 5,162 1,425 5,407 1,647 5,689 1,951 6,216 2,506 6,931 3,092 7,523 3,554
102.50 4,511 1,396 4,709 1,681 4,986 1,920 5,307 2,232 5,887 2,777 6,609 3,367 7,249 3,833
105.00 4,011 1,649 4,271 1,961 4,594 2,230 4,921 2,538 5,558 3,083 6,324 3,675 6,977 4,139
107.50 3,520 1,921 3,844 2,261 4,198 2,547 4,570 2,856 5,241 3,397 6,038 3,989 6,699 4,455
110.00 3,042 2,226 3,431 2,586 3,839 2,904 4,204 3,196 4,949 3,707 5,755 4,301 6,421 4,773
112.50 2,677 2,561 3,058 2,931 3,489 3,249 3,896 3,547 4,606 4,101 5,441 4,658 6,166 5,100
115.00 2,346 2,929 2,712 3,312 3,164 3,623 3,561 3,889 4,378 4,404 5,237 4,976 5,948 5,429
117.50 2,045 3,331 2,379 3,709 2,871 4,001 3,286 4,262 4,122 4,755 4,992 5,326 5,709 5,779
120.00 1,774 3,805 2,097 4,157 2,598 4,410 3,005 4,634 3,862 5,138 4,746 5,679 5,469 6,134
122.50 1,526 4,299 1,844 4,600 2,339 4,823 2,758 5,053 3,622 5,517 4,513 6,041 5,253 6,484
125.00 1,303 4,803 1,615 5,064 2,102 5,267 2,530 5,453 3,407 5,899 4,309 6,426 5,053 6,842
127.50 1,098 5,310 1,411 5,530 1,884 5,697 2,299 5,885 3,183 6,304 4,101 6,808 4,852 7,227
130.00 914 5,815 1,222 5,978 1,683 6,161 2,108 6,315 2,970 6,714 3,887 7,189 4,650 7,613
132.50 750 6,320 1,053 6,458 1,494 6,612 1,918 6,755 2,792 7,125 3,692 7,582 4,447 7,995
135.00 611 6,821 905 6,939 1,334 7,062 1,737 7,207 2,608 7,545 3,522 7,993 4,273 8,375
137.50 472 7,321 775 7,425 1,185 7,528 1,609 7,666 2,419 7,980 3,354 8,407 4,108 8,770
140.00 375 7,821 657 7,915 1,058 8,001 1,448 8,107 2,269 8,415 3,176 8,817 3,945 9,184
142.50 283 8,321 556 8,405 926 8,479 1,313 8,574 2,118 8,846 2,997 9,226 - -
145.00 242 8,821 - - 817 8,958 1,191 9,043 1,968 9,299 2,861 9,662 - -
147.50 242 9,321 - - 718 9,444 1,064 9,515 1,822 9,754 2,727 10,100 - -
150.00 - - - - - - 962 9,994 - - - - - -
152.50 - - - - - - 865 10,472 - - - - - -
155.00 - - - - - - 772 10,956 - - - - - -
BCM (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,485 43 - - 2,486 61 - - - -
3.00 - - - - 2,386 43 - - 2,387 65 - - - -
3.10 - - - - 2,286 43 - - 2,289 69 - - - -
3.20 - - - - 2,187 45 - - 2,189 75 - - - -
3.30 - - - - 2,089 48 - - 2,090 80 - - - -
3.40 - - - - 1,989 52 - - 2,003 85 2,007 105 - -
3.50 - - - - 1,890 56 - - 1,903 95 1,905 113 - -
3.60 1,772 43 - - 1,801 59 - - 1,803 103 1,805 123 - -
3.70 1,672 43 1,687 53 1,701 63 - - 1,703 112 1,704 135 1,715 208
3.80 1,572 43 1,587 56 1,601 68 - - 1,601 124 1,603 176 1,613 242
3.90 1,473 43 1,487 61 1,501 73 1,499 115 1,500 166 1,500 214 1,512 291
4.00 1,373 45 1,387 67 1,400 80 1,396 129 1,396 202 1,393 268 1,409 339
4.10 1,273 53 1,287 73 1,300 88 1,295 172 1,295 239 1,293 316 1,304 381
4.20 1,173 61 1,187 81 1,197 97 1,196 213 1,196 288 1,195 362 1,195 437
4.30 1,073 75 1,087 91 1,095 108 1,096 268 1,122 349 1,130 417 1,145 488
4.40 972 91 987 103 1,021 120 1,018 331 1,023 405 1,030 470 1,069 539
4.50 872 112 903 117 935 163 932 389 939 468 951 531 987 598
4.60 772 140 803 160 846 204 843 464 853 531 865 590 916 664
4.70 673 174 713 202 766 257 763 534 774 604 791 665 856 729
4.80 575 214 629 258 683 306 681 609 693 670 723 727 788 799
4.90 477 266 548 323 605 366 601 688 617 747 663 807 736 866
5.00 382 324 471 393 533 443 529 766 555 815 606 862 683 925
5.25 228 555 314 595 381 627 379 976 400 1,027 457 1,074 553 1,128
5.50 136 807 182 829 252 849 250 1,195 290 1,239 357 1,275 464 1,320
5.75 87 1,055 119 1,055 175 1,055 175 1,439 195 1,471 276 1,487 363 1,539
6.00 63 1,305 97 1,305 120 1,305 120 1,686 140 1,686 202 1,686 308 1,747
6.25 53 1,555 83 1,555 103 1,555 105 1,940 123 1,945 149 1,957 244 1,956
6.50 47 1,805 73 1,805 91 1,805 93 2,193 111 2,199 136 2,211 199 2,215
6.75 43 2,055 67 2,055 81 2,055 84 2,445 101 2,452 124 2,464 148 2,469
7.00 43 2,305 60 2,305 75 2,305 79 2,680 93 2,679 117 2,680 139 2,679
7.25 43 2,555 56 2,555 69 2,555 73 2,927 87 2,926 109 2,927 132 2,927
7.50 - - - - 65 2,805 - - - - - - - -
7.75 - - - - 61 3,055 - - - - - - - -
BEA (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,126 17 - - 1,132 17 - - - -
5.50 - - - - 1,076 17 - - 1,081 17 - - - -
5.75 - - - - 1,026 17 - - 1,032 17 - - - -
6.00 - - - - 976 17 - - 986 17 - - - -
6.25 - - - - 926 17 - - 934 19 - - - -
6.50 - - - - 878 17 - - 884 20 - - - -
6.75 - - - - 828 17 - - 838 23 840 41 - -
7.00 - - - - 778 17 - - 786 25 789 51 - -
7.25 719 17 724 17 728 17 - - 741 35 744 65 756 94
7.50 670 17 674 17 678 20 687 23 694 51 698 81 714 113
7.75 620 17 624 19 632 23 640 25 648 66 655 98 672 130
8.00 570 21 576 21 582 25 592 37 601 79 615 117 638 153
8.25 520 27 526 27 534 29 548 54 560 99 572 141 599 175
8.50 470 36 478 36 489 49 503 69 517 123 533 163 564 201
8.75 420 47 430 53 443 70 461 90 475 148 496 192 529 227
9.00 371 63 383 71 401 89 418 111 437 175 460 217 497 254
9.25 320 83 340 93 358 114 380 137 399 201 426 242 468 283
9.50 272 106 296 118 318 143 342 166 364 233 395 270 438 314
9.75 222 132 253 150 278 174 304 197 330 265 363 304 412 344
10.00 176 164 216 188 242 209 271 231 303 300 340 337 392 373
10.50 117 251 148 271 183 288 214 305 240 378 284 407 338 447
11.00 71 352 99 359 128 372 165 383 191 457 236 480 292 522
11.50 44 451 62 453 91 460 124 470 150 541 197 569 256 600
12.00 29 551 41 551 62 551 89 560 114 629 165 654 222 679
12.50 21 651 27 651 42 651 67 651 90 718 135 739 191 764
13.00 17 751 23 751 28 751 49 751 69 810 113 830 164 850
13.50 17 851 19 851 24 851 38 851 45 905 91 919 142 937
14.00 17 951 17 951 21 951 25 951 31 998 71 1,012 120 1,026
14.50 17 1,051 17 1,051 20 1,051 23 1,051 28 1,095 61 1,106 102 1,118
15.00 17 1,151 17 1,151 19 1,151 - - 27 1,190 43 1,199 90 1,211
15.50 17 1,251 17 1,251 17 1,251 - - 24 1,293 31 1,294 77 1,308
16.00 17 1,351 17 1,351 17 1,351 - - 23 1,390 29 1,390 62 1,400
BEB (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 897 18 907 23
6.88 845 18 855 26
7.11 797 18 806 36
7.35 746 20 761 47
7.59 699 22 713 57
7.83 648 24 666 72
8.06 603 28 625 90
8.30 556 41 580 111
8.54 508 52 539 133
8.77 464 70 500 159
9.01 420 94 459 185
9.25 378 121 421 215
9.49 336 147 385 247
9.96 264 213 320 315
10.43 201 288 262 386
10.91 148 373 211 466
11.38 104 461 167 548
11.86 68 557 130 636
12.33 46 651 102 727
12.81 31 752 75 818
13.28 27 852 58 911
13.75 24 951 45 1,004
14.23 22 1,052 - -
14.70 20 1,151 - -
15.18 19 1,252 - -
BIU (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 15,977 352 - - 16,078 352 - - - -
55.00 - - - - 15,610 352 - - 15,727 354 - - - -
57.50 - - - - 15,243 352 - - 15,430 357 - - - -
60.00 - - - - 14,879 352 - - 15,081 360 - - - -
62.50 - - - - 14,512 352 - - 14,733 364 - - - -
65.00 - - - - 14,148 352 - - 14,352 369 - - - -
67.50 - - - - 13,782 352 - - 14,007 378 - - - -
70.00 - - - - 13,419 354 - - 13,665 387 - - - -
72.50 - - - - 13,055 355 - - 13,325 447 - - - -
75.00 - - - - 12,704 357 - - 12,986 527 13,357 916 - -
77.50 - - - - 12,343 360 - - 12,651 616 13,077 1,028 - -
80.00 - - 11,862 352 11,983 372 - - 12,443 726 12,766 1,169 - -
82.50 - - 11,493 354 11,629 453 - - 12,015 829 12,454 1,310 - -
85.00 - - 11,127 431 11,272 540 - - 11,704 954 12,151 1,444 - -
87.50 10,679 470 10,763 535 10,917 637 - - 11,380 1,089 11,879 1,606 - -
90.00 10,304 562 10,405 639 10,563 745 - - 11,060 1,222 11,560 1,795 - -
92.50 9,930 669 10,043 752 10,213 866 - - 10,744 1,373 11,282 1,965 - -
95.00 9,555 786 9,643 874 9,840 993 - - 10,427 1,540 10,995 2,133 - -
97.50 9,180 915 9,323 1,006 9,500 1,130 - - 10,108 1,702 10,713 2,331 - -
100.00 8,805 1,053 8,945 1,148 9,158 1,275 - - 9,824 1,874 10,436 2,530 - -
102.50 8,432 1,201 8,593 1,297 8,831 1,428 - - 9,523 2,071 10,166 2,729 10,781 3,268
105.00 8,063 1,353 8,238 1,453 8,496 1,592 8,720 1,733 9,227 2,264 9,901 2,928 10,534 3,482
107.50 7,685 1,505 7,893 1,617 8,166 1,762 8,413 1,927 8,940 2,453 9,642 3,146 10,294 3,712
110.00 7,308 1,659 7,527 1,792 7,842 1,946 8,105 2,119 8,658 2,707 9,389 3,375 10,054 3,943
112.50 6,933 1,819 7,182 1,971 7,521 2,134 7,794 2,347 8,382 2,929 9,142 3,606 9,830 4,170
115.00 6,559 1,983 6,841 2,164 7,198 2,336 7,501 2,572 8,113 3,116 8,900 3,829 9,600 4,393
117.50 6,185 2,153 6,493 2,364 6,878 2,542 7,224 2,790 7,845 3,338 8,641 4,053 9,380 4,618
120.00 5,811 2,331 6,166 2,574 6,557 2,763 6,916 3,046 7,496 3,589 8,435 4,297 9,158 4,877
122.50 5,439 2,521 5,870 2,793 6,260 2,988 6,624 3,296 7,278 3,837 8,209 4,537 8,953 5,135
125.00 5,065 2,722 5,524 3,020 5,969 3,226 6,350 3,547 7,023 4,087 7,990 4,792 8,689 5,386
127.50 4,696 2,935 5,218 3,260 5,684 3,490 6,083 3,817 6,864 4,387 7,753 5,009 8,503 5,637
130.00 4,337 3,163 4,910 3,505 5,390 3,769 5,802 4,086 6,632 4,565 7,541 5,244 8,285 5,803
132.50 3,977 3,408 4,629 3,765 5,124 4,032 5,552 4,355 6,373 4,894 7,304 5,512 8,115 6,144
135.00 3,726 3,667 4,337 4,021 4,865 4,336 5,311 4,626 6,155 5,175 7,099 5,789 7,954 6,419
137.50 3,470 3,915 4,065 4,301 4,615 4,618 5,073 4,912 5,926 5,428 6,896 6,046 7,777 6,694
140.00 3,223 4,235 3,816 4,590 4,417 4,911 4,847 5,192 5,724 5,634 6,701 6,310 7,605 6,973
142.50 3,002 4,554 3,560 4,906 4,242 5,220 4,622 5,491 5,559 5,998 6,509 6,571 7,392 7,250
145.00 2,794 4,936 3,328 5,246 3,936 5,532 4,409 5,781 5,299 6,354 6,315 6,816 7,274 7,413
147.50 2,609 5,313 3,098 5,583 3,725 5,851 4,204 6,097 5,044 6,639 6,140 7,106 7,035 7,686
150.00 2,413 5,693 2,883 5,926 3,523 6,173 4,008 6,418 4,996 6,930 5,964 7,394 6,954 7,953
152.50 2,236 6,073 2,679 6,270 3,331 6,507 3,824 6,726 4,755 7,152 5,791 7,691 6,802 8,245
155.00 2,071 6,451 2,483 6,621 3,146 6,840 3,645 7,036 4,584 7,485 5,624 7,993 6,651 8,539
157.50 1,908 6,829 2,303 6,977 2,976 7,168 3,472 7,383 4,457 7,771 5,460 8,286 6,504 8,833
160.00 1,753 7,208 2,145 7,330 2,800 7,501 3,308 7,708 4,242 8,084 5,279 8,575 6,359 9,126
162.50 1,603 7,584 2,007 7,693 2,637 7,862 3,149 8,047 4,087 8,425 5,148 8,915 6,220 9,421
165.00 1,461 7,961 1,867 8,054 2,482 8,206 2,997 8,375 3,938 8,745 4,996 9,228 6,083 9,697
167.50 1,327 8,346 1,731 8,419 2,345 8,578 2,848 8,725 3,790 9,071 4,851 9,528 5,948 9,986
170.00 1,197 8,713 1,605 8,790 2,210 8,918 2,709 9,048 3,648 9,393 4,709 9,838 5,817 10,292
172.50 1,077 9,090 1,484 9,159 2,093 9,279 2,574 9,414 3,508 9,727 4,580 10,163 5,689 10,602
175.00 957 9,466 1,368 9,520 1,960 9,632 2,450 9,781 3,378 10,064 4,451 10,446 5,563 10,915
177.50 857 9,841 1,256 9,893 1,837 9,990 2,336 10,120 3,252 10,412 4,327 10,784 5,440 11,226
180.00 761 10,217 1,154 10,251 1,714 10,349 2,228 10,467 3,131 10,724 4,205 11,124 5,322 11,519
182.50 668 10,593 1,061 10,625 1,617 10,715 2,114 10,825 3,010 11,085 4,089 11,460 5,204 11,820
185.00 569 10,968 976 10,996 1,513 11,085 2,006 11,185 2,909 11,428 3,973 11,792 5,090 12,126
187.50 509 11,343 893 11,368 1,415 11,451 1,902 11,536 2,796 11,786 3,861 12,121 4,978 12,435
190.00 457 11,718 820 11,741 1,323 11,812 1,801 11,892 2,697 12,114 3,753 12,450 4,869 12,758
192.50 412 12,095 746 12,116 1,238 12,193 1,707 12,248 2,602 12,482 3,647 12,780 4,761 13,092
195.00 372 12,470 683 12,489 1,155 12,565 1,615 12,612 2,494 12,784 3,545 13,103 4,657 13,424
197.50 352 12,845 619 12,862 1,080 12,936 1,532 12,978 2,394 13,182 3,446 13,437 4,555 13,751
200.00 352 13,220 563 13,235 1,009 13,301 1,448 13,353 2,303 13,536 3,349 13,795 4,455 14,089
205.00 352 13,975 470 14,003 877 14,042 1,296 14,105 2,127 14,261 3,163 14,517 4,264 14,757
210.00 352 14,725 377 14,749 763 14,788 1,159 14,845 1,964 14,980 2,987 15,197 4,081 15,414
215.00 352 15,471 360 15,486 659 15,535 - - 1,814 15,702 2,822 15,897 3,905 16,112
220.00 352 16,226 358 16,251 571 16,282 - - 1,673 16,433 2,662 16,591 3,738 16,834
225.00 352 16,976 355 17,001 497 17,024 - - 1,543 17,163 2,526 17,317 3,578 17,518
230.00 352 17,726 354 17,753 429 17,774 - - 1,425 17,903 2,402 18,037 3,427 18,222
235.00 - - - - - - - - 1,314 18,661 2,266 18,762 3,280 18,932
240.00 - - - - - - - - 1,212 19,406 2,176 19,490 3,140 19,641
245.00 - - - - - - - - 1,116 20,152 2,055 20,234 3,009 20,343
250.00 - - - - - - - - 1,029 20,897 1,915 20,980 2,882 21,069
255.00 - - - - - - - - 948 21,599 1,809 21,744 2,761 21,840
260.00 - - - - - - - - 872 22,346 1,708 22,429 2,644 22,574
265.00 - - - - - - - - 807 23,093 1,614 23,165 2,534 23,306
270.00 - - - - - - - - 744 23,843 1,525 23,910 2,428 24,044
275.00 - - - - - - - - 682 24,593 1,443 24,654 2,326 24,785
280.00 - - - - - - - - 632 25,342 1,365 25,448 2,229 25,533
BLI (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 9,434 204 - - 9,467 207 - - - -
48.00 - - - - 9,375 204 - - 9,408 207 - - - -
49.00 - - - - 9,315 204 - - 9,350 208 - - - -
50.00 - - - - 9,256 204 - - 9,293 208 - - - -
52.50 - - - - 9,107 204 - - 9,148 211 - - - -
55.00 - - - - 8,958 204 - - 9,005 214 - - - -
57.50 - - - - 8,810 204 - - 8,862 217 - - - -
60.00 - - - - 8,661 204 - - 8,720 222 - - - -
62.50 - - - - 8,512 204 - - 8,579 226 - - - -
65.00 - - - - 8,364 205 - - 8,439 233 - - - -
67.50 - - - - 8,217 206 - - 8,301 240 - - - -
70.00 - - - - 8,069 207 - - 8,164 248 - - - -
72.50 - - - - 7,922 208 - - 8,026 258 - - - -
75.00 - - - - 7,775 210 - - 7,892 279 - - - -
77.50 - - - - 7,628 213 - - 7,758 314 - - - -
80.00 - - - - 7,483 216 - - 7,626 351 - - - -
82.50 - - - - 7,337 219 - - 7,503 396 - - - -
85.00 - - - - 7,193 223 - - 7,501 443 7,738 691 - -
87.50 - - - - 7,048 241 - - 7,374 488 7,617 752 - -
90.00 6,842 204 6,863 210 6,906 275 - - 7,247 534 7,500 810 - -
92.50 6,692 204 6,715 227 6,763 312 - - 7,122 592 7,383 871 - -
95.00 6,541 204 6,568 262 6,622 351 - - 6,999 649 7,268 935 - -
97.50 6,393 217 6,422 299 6,480 393 - - 6,873 704 7,155 1,007 - -
100.00 6,242 249 6,274 340 6,341 437 - - 6,748 760 7,044 1,079 - -
102.50 6,092 285 6,129 384 6,262 484 - - 6,623 823 6,935 1,151 - -
105.00 5,943 325 5,984 428 6,125 534 - - 6,503 906 6,827 1,221 - -
107.50 5,793 369 5,839 478 5,991 586 - - 6,385 960 6,721 1,290 - -
110.00 5,643 416 5,696 527 5,856 641 - - 6,267 1,029 6,616 1,370 - -
112.50 5,494 472 5,583 582 5,722 698 - - 6,151 1,098 6,514 1,455 - -
115.00 5,344 525 5,442 636 5,590 758 5,737 855 6,037 1,171 6,413 1,538 - -
117.50 5,194 584 5,302 697 5,460 822 5,613 931 5,925 1,252 6,313 1,623 - -
120.00 5,044 641 5,163 760 5,330 886 5,491 999 5,814 1,332 6,215 1,703 - -
122.50 4,894 700 5,024 818 5,202 962 5,370 1,075 5,705 1,413 6,119 1,785 - -
125.00 4,744 761 4,886 887 5,075 1,033 5,250 1,153 5,598 1,494 6,024 1,866 6,393 2,174
127.50 4,595 823 4,750 959 4,948 1,105 5,132 1,232 5,493 1,574 5,932 1,961 6,309 2,273
130.00 4,445 885 4,615 1,029 4,826 1,181 5,015 1,312 5,391 1,661 5,840 2,057 6,226 2,369
132.50 4,295 950 4,482 1,105 4,703 1,259 4,899 1,398 5,288 1,780 5,750 2,154 6,145 2,464
135.00 4,148 1,016 4,350 1,180 4,582 1,340 4,786 1,488 5,186 1,874 5,661 2,247 6,063 2,559
137.50 3,999 1,082 4,220 1,258 4,464 1,422 4,674 1,580 5,086 1,970 5,575 2,375 5,984 2,654
140.00 3,851 1,152 4,090 1,342 4,346 1,508 4,565 1,672 4,992 2,059 5,488 2,470 5,906 2,749
142.50 3,701 1,222 3,963 1,425 4,230 1,596 4,456 1,763 4,890 2,151 5,404 2,554 5,830 2,845
145.00 3,553 1,296 3,837 1,510 4,117 1,685 4,349 1,856 4,803 2,243 5,321 2,647 5,755 2,944
147.50 3,406 1,374 3,714 1,600 4,005 1,775 4,243 1,960 4,709 2,344 5,237 2,754 5,680 3,052
150.00 3,259 1,452 3,591 1,692 3,893 1,871 4,140 2,062 4,604 2,442 5,154 2,861 5,607 3,158
152.50 3,113 1,535 3,472 1,782 3,786 1,964 4,039 2,147 4,516 2,544 5,072 2,949 5,535 3,264
155.00 2,968 1,620 3,354 1,878 3,681 2,056 3,938 2,253 4,427 2,642 4,991 3,047 5,450 3,369
157.50 2,825 1,709 3,238 1,974 3,576 2,154 3,841 2,352 4,339 2,741 4,910 3,147 5,376 3,475
160.00 2,684 1,799 3,125 2,067 3,474 2,252 3,745 2,452 4,251 2,829 4,832 3,244 5,302 3,522
162.50 2,546 1,891 3,014 2,171 3,375 2,356 3,651 2,558 4,167 2,925 4,755 3,354 5,251 3,668
165.00 2,421 1,992 2,888 2,274 3,264 2,463 3,559 2,668 4,082 3,037 4,678 3,445 5,161 3,774
167.50 2,314 2,093 2,793 2,379 3,178 2,573 3,460 2,778 4,001 3,150 4,604 3,552 5,092 3,887
170.00 2,209 2,195 2,690 2,485 3,085 2,680 3,378 2,890 3,921 3,264 4,528 3,668 5,024 3,948
172.50 2,110 2,308 2,590 2,594 2,993 2,800 3,286 2,997 3,841 3,368 4,456 3,773 4,964 4,086
175.00 2,012 2,421 2,491 2,705 2,899 2,918 3,201 3,102 3,762 3,472 4,389 3,878 4,899 4,194
177.50 1,920 2,536 2,397 2,817 2,817 3,034 3,122 3,222 3,687 3,580 4,322 3,986 4,845 4,291
180.00 1,831 2,652 2,303 2,932 2,731 3,154 3,043 3,343 3,612 3,688 4,253 4,093 4,643 4,412
182.50 1,743 2,774 2,220 3,052 2,650 3,276 2,963 3,463 3,538 3,811 4,170 4,203 4,637 4,512
185.00 1,663 2,907 2,134 3,168 2,570 3,392 2,885 3,584 3,467 3,933 4,122 4,316 4,630 4,624
187.50 1,583 3,058 2,047 3,293 2,489 3,519 2,810 3,695 3,396 4,057 4,056 4,428 4,588 4,740
190.00 1,506 3,208 1,966 3,429 2,415 3,646 2,733 3,811 3,327 4,172 3,988 4,535 4,549 4,852
192.50 1,429 3,360 1,888 3,561 2,338 3,777 2,665 3,936 3,259 4,287 3,925 4,659 4,482 4,966
195.00 1,359 3,512 1,812 3,694 2,267 3,906 2,596 4,066 3,192 4,404 3,867 4,774 4,390 5,080
197.50 1,289 3,663 1,739 3,830 2,197 4,029 2,528 4,196 3,128 4,520 3,805 4,892 4,338 5,186
200.00 1,222 3,815 1,670 3,973 2,129 4,156 2,460 4,323 3,064 4,639 3,746 5,005 4,285 5,301
205.00 1,093 4,118 1,536 4,249 1,998 4,425 2,332 4,571 2,942 4,885 3,623 5,243 4,182 5,540
210.00 975 4,419 1,410 4,530 1,874 4,697 2,210 4,829 2,824 5,134 3,512 5,486 4,082 5,778
215.00 864 4,723 1,296 4,813 1,758 4,958 2,094 5,101 2,710 5,387 3,405 5,737 3,984 6,027
220.00 761 5,028 1,189 5,101 1,647 5,237 1,985 5,364 2,601 5,642 3,298 5,964 3,891 6,268
225.00 667 5,330 1,090 5,390 1,542 5,518 1,881 5,629 2,513 5,893 3,195 6,216 3,799 6,512
230.00 580 5,632 995 5,679 1,447 5,792 1,782 5,901 2,406 6,158 3,085 6,471 3,710 6,735
235.00 502 5,933 896 5,972 1,358 6,071 1,691 6,180 2,304 6,422 3,003 6,739 3,624 6,988
240.00 431 6,234 820 6,264 1,278 6,360 1,605 6,455 2,253 6,690 2,911 6,996 3,540 7,250
245.00 367 6,534 749 6,558 1,197 6,644 1,533 6,734 2,167 6,954 2,828 7,248 3,458 7,504
250.00 316 6,834 684 6,854 1,121 6,929 1,452 7,014 2,083 7,225 2,747 7,499 3,433 7,760
255.00 265 7,134 624 7,151 1,047 7,216 1,376 7,296 2,004 7,487 2,671 7,765 3,303 8,027
260.00 226 7,434 567 7,445 980 7,509 1,304 7,581 1,929 7,765 2,596 8,028 3,228 8,267
265.00 204 7,734 517 7,743 916 7,798 1,234 7,867 1,854 8,043 2,522 8,300 3,155 8,527
270.00 204 8,034 470 8,036 855 8,090 1,168 8,155 1,784 8,323 2,453 8,573 3,084 8,787
275.00 204 8,334 427 8,334 799 8,383 1,108 8,441 1,717 8,604 2,383 8,837 3,016 9,055
280.00 204 8,634 387 8,634 747 8,676 1,049 8,728 1,652 8,879 2,318 9,111 2,948 9,327
285.00 204 8,934 350 8,933 698 8,969 992 9,019 1,589 9,156 2,254 9,371 2,883 9,600
290.00 204 9,234 317 9,232 652 9,265 939 9,310 1,530 9,447 2,229 9,656 2,821 9,869
295.00 204 9,534 288 9,533 608 9,561 890 9,603 1,473 9,735 2,167 9,928 2,759 10,135
300.00 204 9,834 261 9,834 568 9,857 842 9,897 1,416 10,015 2,109 10,217 2,698 10,414
310.00 204 10,434 222 10,434 495 10,443 756 10,480 1,313 10,589 1,963 10,776 2,583 10,953
320.00 204 11,034 217 11,034 430 11,038 - - 1,216 11,169 1,858 11,332 2,474 11,508
330.00 204 11,634 213 11,634 380 11,635 - - 1,129 11,748 1,760 11,895 - -
340.00 204 12,234 210 12,234 326 12,235 - - 1,047 12,328 1,697 12,471 - -
350.00 - - - - 290 12,834 - - 973 12,911 1,609 13,045 - -
360.00 - - - - 248 13,434 - - 902 13,495 1,525 13,609 - -
370.00 - - - - 228 14,034 - - 838 14,085 1,447 14,186 - -
380.00 - - - - 223 14,634 - - 778 14,675 1,374 14,765 - -
390.00 - - - - 219 15,234 - - 723 15,265 1,306 15,350 - -
400.00 - - - - 216 15,834 - - 673 15,856 1,240 15,933 - -
410.00 - - - - 214 16,434 - - 626 16,448 1,179 16,519 - -
420.00 - - - - 212 17,034 - - 582 17,043 1,120 17,124 - -
430.00 - - - - 210 17,634 - - 542 17,639 1,067 17,707 - -
440.00 - - - - 209 18,234 - - 505 18,234 1,014 18,294 - -
450.00 - - - - 208 18,834 - - 472 18,834 965 18,882 - -
BOC (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,488 87 4,518 87 4,535 87 4,546 106 4,552 194 4,568 302 4,592 433
18.00 4,238 87 4,265 87 4,297 87 4,290 118 4,290 251 4,289 366 4,403 506
18.50 3,989 87 4,014 87 4,039 95 4,057 132 4,068 317 4,093 446 4,196 592
19.00 3,739 87 3,765 87 3,809 107 3,793 207 3,836 396 3,887 519 3,994 683
19.50 3,489 87 3,527 92 3,555 119 3,570 267 3,616 477 3,672 629 3,795 787
20.00 3,238 87 3,274 104 3,322 166 3,333 343 3,391 574 3,461 717 3,617 898
21.00 2,738 119 2,787 173 2,864 277 2,877 516 2,974 789 3,082 950 3,274 1,127
22.00 2,239 215 2,328 309 2,431 448 2,445 751 2,584 1,037 2,729 1,202 2,952 1,394
23.00 1,764 389 1,916 517 2,056 687 2,082 1,040 2,228 1,323 2,411 1,488 2,666 1,679
24.00 1,276 628 1,500 817 1,672 975 1,708 1,358 1,904 1,640 2,116 1,796 2,397 1,987
25.00 833 958 1,128 1,159 1,325 1,293 1,371 1,691 1,593 1,974 1,821 2,139 2,110 2,325
26.00 538 1,430 809 1,552 1,022 1,662 1,075 2,079 1,343 2,320 1,595 2,467 1,893 2,634
27.00 330 1,924 566 1,997 776 2,078 832 2,501 1,126 2,708 1,377 2,832 1,679 2,997
28.00 191 2,424 383 2,450 583 2,513 629 2,929 930 3,110 1,182 3,226 1,493 3,374
29.00 120 2,924 242 2,924 412 2,970 465 3,376 761 3,533 1,027 3,633 1,317 3,766
30.00 87 3,424 147 3,424 304 3,424 347 3,841 631 3,968 869 4,051 1,167 4,174
31.00 87 3,924 122 3,924 201 3,924 251 4,312 506 4,413 749 4,486 1,036 4,595
32.00 87 4,424 104 4,424 143 4,424 160 4,784 415 4,873 638 4,930 910 5,019
33.00 87 4,924 92 4,924 126 4,924 140 5,274 329 5,342 531 5,381 789 5,461
34.00 87 5,424 87 5,424 111 5,424 127 5,760 266 5,818 449 5,851 691 5,919
35.00 87 5,924 87 5,924 100 5,924 - - 193 6,289 371 6,314 602 6,370
36.00 87 6,424 87 6,424 92 6,424 - - 144 6,779 308 6,800 534 6,828
37.00 87 6,924 87 6,924 87 6,924 - - 132 7,264 262 7,284 - -
38.00 - - - - 87 7,424 - - - - - - - -
39.00 - - - - 87 7,924 - - - - - - - -
40.00 - - - - 87 8,424 - - - - - - - -
41.00 - - - - 87 8,924 - - - - - - - -
BUD (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 14,601 236 - - 14,608 236 - - - -
12.50 - - - - 14,101 236 - - 14,106 236 - - - -
13.00 - - - - 13,601 236 - - 13,603 236 - - - -
13.50 - - - - 13,103 236 - - 13,103 236 - - - -
14.00 - - - - 12,604 236 - - 12,606 246 - - - -
14.50 - - - - 12,111 236 - - 12,122 256 - - - -
15.00 - - - - 11,611 236 - - 11,621 266 - - - -
15.50 - - - - 11,111 236 - - 11,140 311 - - - -
16.00 - - - - 10,609 236 - - 10,667 381 10,935 710 - -
16.50 10,084 236 10,112 236 10,112 236 - - 10,196 493 10,510 844 10,863 1,157
17.00 9,586 236 9,613 236 9,622 246 9,624 301 9,743 595 10,098 991 10,471 1,311
17.50 9,087 236 9,119 236 9,121 256 9,136 382 9,297 731 9,695 1,142 10,089 1,493
18.00 8,587 236 8,619 236 8,631 334 8,657 485 8,854 881 9,291 1,303 9,718 1,689
18.50 8,087 236 8,127 335 8,141 444 8,178 624 8,427 1,031 8,908 1,511 9,347 1,886
19.00 7,588 289 7,627 424 7,657 570 7,713 775 8,008 1,216 8,521 1,700 9,008 2,091
19.50 7,088 363 7,140 560 7,179 697 7,259 933 7,611 1,410 8,152 1,910 8,662 2,328
20.00 6,588 462 6,651 699 6,715 877 6,821 1,124 7,215 1,605 7,810 2,153 8,310 2,562
21.00 5,591 759 5,699 1,077 5,807 1,301 5,970 1,572 6,465 2,069 7,118 2,635 7,688 3,073
22.00 4,594 1,161 4,774 1,539 4,963 1,819 5,183 2,094 5,765 2,611 6,465 3,175 7,072 3,615
23.00 3,601 1,655 3,915 2,110 4,171 2,425 4,478 2,708 5,112 3,212 5,880 3,771 6,522 4,221
24.00 2,692 2,265 3,108 2,790 3,453 3,106 3,813 3,363 4,544 3,833 5,371 4,346 6,074 4,761
25.00 2,031 3,006 2,420 3,590 2,816 3,846 3,206 4,087 3,973 4,543 4,808 5,091 5,496 5,509
26.00 1,507 3,956 1,872 4,463 2,281 4,679 2,660 4,880 3,469 5,297 4,329 5,794 5,034 6,204
27.00 1,060 4,951 1,396 5,362 1,828 5,507 2,250 5,674 3,027 6,072 3,900 6,552 4,621 6,945
28.00 725 5,959 1,033 6,271 1,452 6,404 1,834 6,543 2,628 6,892 3,495 7,318 4,209 7,698
29.00 458 6,962 752 7,230 1,143 7,332 1,519 7,439 2,256 7,741 3,136 8,141 3,869 8,477
30.00 326 7,962 524 8,205 880 8,273 1,228 8,361 1,964 8,613 2,798 8,963 3,525 9,297
31.00 242 8,962 368 9,185 672 9,236 989 9,302 1,669 9,516 2,519 9,829 3,217 10,108
32.00 236 9,962 246 10,172 524 10,208 777 10,257 1,431 10,427 2,226 10,694 2,945 10,971
33.00 236 10,962 236 11,166 367 11,186 624 11,228 1,224 11,359 1,992 11,590 2,653 11,832
34.00 236 11,962 236 12,158 264 12,177 480 12,202 1,047 12,308 1,773 12,506 2,436 12,712
35.00 236 12,962 - - 246 13,168 361 13,184 883 13,258 1,570 13,432 - -
36.00 236 13,962 - - 236 14,158 302 14,174 747 14,227 1,400 14,371 - -
BYD (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 76,240 1,216 76,536 1,216 - - - - - - - - - -
102.50 74,994 1,216 75,297 1,216 - - - - - - - - - -
105.00 73,744 1,216 74,055 1,216 - - - - - - - - - -
107.50 72,498 1,216 72,816 1,216 - - - - - - - - - -
110.00 71,248 1,216 71,573 1,216 - - - - - - 74,250 1,543 - -
112.50 69,996 1,216 70,335 1,216 - - - - - - 72,862 1,746 - -
115.00 68,750 1,216 69,092 1,216 - - - - - - 71,750 1,947 - -
117.50 67,500 1,216 67,854 1,216 - - - - - - 70,634 2,149 - -
120.00 66,254 1,216 66,616 1,216 66,918 1,216 - - 67,714 1,306 69,522 2,381 - -
122.50 65,004 1,216 65,378 1,216 65,695 1,216 - - 66,552 1,331 68,463 2,656 - -
125.00 63,756 1,216 64,141 1,216 64,470 1,216 - - 65,402 1,401 67,421 2,930 - -
127.50 62,506 1,216 62,902 1,216 63,247 1,216 - - 64,454 1,603 66,388 3,203 - -
130.00 61,258 1,216 61,670 1,216 62,029 1,216 - - 63,174 1,800 65,361 3,460 - -
132.50 60,008 1,216 60,433 1,216 60,658 1,221 - - 62,205 1,981 64,283 3,790 - -
135.00 58,758 1,216 59,200 1,216 59,444 1,226 - - 61,063 2,255 63,158 4,152 - -
137.50 57,511 1,216 57,968 1,216 58,232 1,231 - - 59,947 2,510 62,207 4,500 - -
140.00 56,263 1,216 56,736 1,216 57,020 1,236 - - 58,822 2,767 61,120 4,842 - -
142.50 55,013 1,216 55,508 1,216 55,838 1,246 - - 57,755 3,022 60,078 5,186 - -
145.00 53,765 1,216 54,281 1,216 54,643 1,256 - - 56,715 3,347 59,056 5,601 - -
147.50 52,515 1,216 53,054 1,216 53,432 1,271 - - 55,793 3,692 58,033 6,042 - -
150.00 51,268 1,216 51,831 1,221 52,240 1,286 - - 54,636 4,024 57,008 6,473 59,164 8,494
152.50 50,020 1,216 50,624 1,226 51,045 1,347 - - 53,507 4,359 55,986 6,906 58,272 9,016
155.00 48,771 1,216 49,432 1,231 49,869 1,538 - - 52,400 4,724 54,957 7,339 57,434 9,556
157.50 47,523 1,216 48,218 1,241 48,685 1,787 - - 51,291 5,155 53,930 7,904 56,525 10,102
160.00 46,276 1,216 47,003 1,246 47,520 2,033 - - 50,224 5,594 52,951 8,421 55,594 10,800
162.50 45,027 1,216 45,656 1,261 46,352 2,285 47,276 3,547 49,189 6,004 52,007 8,962 54,657 11,323
165.00 43,787 1,216 44,447 1,276 45,193 2,622 46,161 3,893 48,139 6,422 51,109 9,503 53,811 11,857
167.50 42,542 1,216 43,252 1,467 44,049 2,944 45,018 4,310 47,095 6,905 50,156 10,043 52,959 12,407
170.00 41,295 1,216 42,311 1,719 42,829 3,269 43,701 4,726 46,051 7,521 49,204 10,557 52,111 13,061
172.50 40,049 1,216 41,114 1,984 41,676 3,671 42,622 5,142 45,070 8,041 48,325 11,080 51,265 13,714
175.00 38,805 1,412 39,928 2,281 40,545 4,071 41,542 5,570 44,088 8,568 47,456 11,722 50,402 14,370
177.50 37,563 1,648 38,653 2,595 39,430 4,495 40,483 6,081 43,060 9,090 46,588 12,366 49,587 14,984
180.00 36,321 1,993 37,265 2,939 38,338 4,938 39,450 6,688 42,090 9,649 45,690 13,007 48,834 15,616
182.50 35,093 2,337 36,101 3,319 37,249 5,447 38,416 7,181 41,195 10,273 44,742 13,632 48,077 16,250
185.00 33,656 2,703 35,146 3,717 36,128 5,963 37,406 7,693 40,298 10,897 43,952 14,247 47,325 16,890
187.50 32,413 3,131 33,652 4,149 34,973 6,462 36,326 8,325 39,402 11,522 43,179 14,864 46,566 17,574
190.00 31,173 3,571 32,520 4,655 33,938 7,037 35,210 8,934 38,421 12,146 42,398 15,519 45,804 18,334
192.50 29,935 4,027 31,414 5,163 32,897 7,657 34,243 9,541 37,486 12,736 41,625 16,267 44,961 19,055
195.00 28,700 4,511 30,302 5,724 31,832 8,260 33,325 10,153 36,655 13,447 40,827 17,012 44,178 19,728
197.50 27,523 5,017 29,197 6,335 30,786 8,863 32,370 10,830 35,847 14,175 39,980 17,718 43,507 20,372
200.00 26,301 5,541 28,097 6,946 29,733 9,558 31,407 11,532 35,055 14,906 39,174 18,381 42,848 21,067
205.00 23,876 6,652 26,154 8,314 27,838 10,971 29,568 12,959 33,352 16,240 37,737 19,738 41,539 22,419
210.00 21,540 7,873 23,964 9,753 25,850 12,462 27,809 14,434 31,722 17,640 36,322 21,213 40,168 23,841
215.00 19,120 9,207 21,914 11,385 24,078 14,070 26,196 15,958 30,250 19,270 34,948 22,713 38,800 25,337
220.00 16,794 10,649 20,031 12,970 22,282 15,647 24,453 17,454 28,719 20,711 33,437 24,237 37,488 26,893
225.00 14,573 12,295 18,247 14,876 20,678 17,334 22,956 19,174 27,291 22,306 32,257 25,837 36,370 28,545
230.00 12,553 14,068 16,395 16,730 19,100 18,932 21,368 20,805 25,866 23,918 30,990 27,309 35,221 30,009
235.00 11,069 16,048 14,770 18,520 17,606 20,918 20,042 22,582 24,557 25,689 29,741 29,019 33,968 31,666
240.00 9,618 18,429 13,294 20,586 16,206 22,718 18,685 24,392 23,315 27,403 28,452 30,822 32,791 33,441
245.00 8,310 20,820 12,063 22,652 14,821 24,718 17,305 26,167 21,969 29,134 27,302 32,434 31,709 35,139
250.00 7,109 23,270 10,639 24,758 13,665 26,734 16,202 28,139 20,888 31,071 26,259 34,116 30,733 37,049
255.00 6,072 25,756 9,458 26,954 12,457 28,825 15,030 30,147 19,864 32,958 25,233 35,985 29,712 38,788
260.00 5,098 28,208 8,425 29,267 11,375 30,853 13,952 32,226 18,717 34,673 24,288 37,969 28,626 40,371
265.00 4,226 30,712 7,382 31,572 10,443 32,948 12,984 34,309 17,661 36,841 23,179 39,793 27,700 42,280
270.00 3,444 33,213 6,487 33,921 9,430 35,286 12,109 36,513 16,988 38,859 22,178 41,660 26,779 44,163
275.00 2,782 35,718 5,681 36,022 8,676 37,519 11,139 38,601 16,018 40,843 21,345 43,705 25,698 46,023
280.00 2,208 38,218 4,986 38,285 7,843 39,756 10,366 40,822 15,104 42,919 20,585 45,744 24,923 47,928
285.00 1,722 40,718 4,386 40,718 7,061 41,743 9,629 43,059 14,070 45,151 19,648 47,729 24,121 49,910
290.00 1,298 43,218 3,812 43,414 6,412 44,038 8,786 45,290 13,455 47,266 18,753 49,757 23,378 51,966
295.00 1,216 45,718 3,276 45,846 5,770 46,355 8,121 47,554 12,740 49,419 17,897 51,811 22,511 53,974
300.00 1,216 48,218 2,825 48,292 5,164 48,654 7,514 49,568 12,011 51,610 17,306 53,976 21,691 56,009
310.00 1,216 53,218 2,058 53,218 4,197 53,794 6,303 54,155 10,659 56,079 15,947 58,252 20,323 60,245
320.00 1,216 58,218 1,488 58,218 3,366 58,653 5,380 58,816 9,549 60,585 14,542 62,645 19,091 64,394
330.00 1,216 63,218 1,256 63,218 2,641 63,496 4,477 64,033 8,386 65,176 13,380 66,970 17,719 68,736
340.00 1,216 68,218 1,236 68,218 2,108 68,218 3,800 68,651 7,524 69,833 12,336 71,539 16,471 73,114
350.00 1,216 73,218 1,226 73,218 1,653 73,218 3,137 73,734 6,646 74,181 11,280 76,061 15,499 77,445
360.00 1,216 78,218 1,221 78,218 1,280 78,454 2,662 78,648 5,871 79,282 10,324 80,607 14,514 82,010
370.00 1,216 83,218 1,216 83,218 1,256 83,451 2,171 83,616 5,235 84,041 9,546 85,325 13,522 86,563
380.00 1,216 88,218 1,216 88,218 1,241 88,441 1,821 88,559 4,597 88,905 8,742 89,772 12,571 91,095
390.00 1,216 93,218 1,216 93,218 1,231 93,438 1,478 93,547 4,070 93,822 7,922 95,018 11,834 95,707
400.00 1,216 98,218 1,216 98,218 1,221 98,434 1,281 98,536 3,618 98,814 7,352 99,734 11,106 100,399
410.00 - - - - 1,216 103,430 - - - - - - - -
420.00 - - - - 1,216 108,425 - - - - - - - -
BYE (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 15,981 366 - - - - - - - -
12.50 - - - - 15,481 366 - - 15,563 466 - - - -
13.00 - - - - 14,990 366 - - 15,096 524 - - - -
13.50 - - - - 14,500 376 - - 14,641 621 - - - -
14.00 - - - - 14,000 386 - - 14,185 751 - - - -
14.50 - - - - 13,516 396 13,542 495 13,737 884 - - - -
15.00 - - - - 13,022 434 13,071 595 13,301 1,017 - - - -
15.50 12,433 366 12,485 366 12,538 554 12,599 713 12,869 1,172 13,388 1,760 13,906 2,257
16.00 11,934 385 11,997 437 12,060 655 12,132 846 12,442 1,351 13,019 1,983 13,548 2,473
16.50 11,435 459 11,503 572 11,579 794 11,673 996 12,042 1,523 12,657 2,200 13,207 2,694
17.00 10,935 548 11,013 701 11,106 945 11,223 1,144 11,630 1,730 12,281 2,410 12,876 2,936
17.50 10,435 656 10,527 853 10,645 1,114 10,777 1,319 11,235 1,951 11,919 2,642 12,555 3,202
18.00 9,936 782 10,047 1,001 10,181 1,279 10,345 1,506 10,849 2,155 11,588 2,901 12,228 3,456
18.50 9,436 931 9,566 1,169 9,727 1,472 9,914 1,714 10,472 2,437 11,253 3,154 11,900 3,711
19.00 8,935 1,117 9,096 1,365 9,278 1,694 9,492 1,947 10,098 2,693 10,914 3,428 11,611 3,973
19.50 8,435 1,304 8,628 1,569 8,846 1,918 9,091 2,203 9,743 2,944 10,579 3,697 11,331 4,272
20.00 7,935 1,516 8,172 1,795 8,412 2,157 8,695 2,448 9,393 3,221 10,284 3,981 11,032 4,568
21.00 6,937 1,954 7,292 2,291 7,595 2,675 7,934 3,024 8,719 3,768 9,673 4,549 10,445 5,157
22.00 5,947 2,449 6,428 2,842 6,822 3,252 7,206 3,624 8,084 4,357 9,109 5,182 9,943 5,790
23.00 4,987 3,016 5,619 3,440 6,123 3,846 6,575 4,251 7,481 5,014 8,567 5,837 9,435 6,455
24.00 4,160 3,649 4,869 4,108 5,415 4,529 5,938 4,958 6,973 5,664 8,113 6,428 9,054 7,030
25.00 3,500 4,379 4,187 4,842 4,791 5,298 5,310 5,699 6,383 6,428 7,571 7,227 8,509 7,833
26.00 2,912 5,187 3,584 5,613 4,224 6,090 4,809 6,485 5,907 7,177 7,110 7,953 8,071 8,568
27.00 2,394 6,180 3,062 6,496 3,731 6,936 4,316 7,282 5,420 7,953 6,666 8,696 7,649 9,297
28.00 1,945 7,179 2,596 7,424 3,277 7,807 3,885 8,115 5,017 8,741 6,279 9,481 7,276 10,050
29.00 1,548 8,191 2,192 8,362 2,852 8,687 3,482 8,981 4,593 9,570 5,903 10,273 6,915 10,844
30.00 1,227 9,203 1,845 9,324 2,468 9,602 3,085 9,849 4,239 10,409 5,508 11,072 6,553 11,642
31.00 938 10,209 1,537 10,244 2,128 10,527 2,755 10,756 3,902 11,259 5,198 11,911 6,218 12,427
32.00 667 11,213 1,273 11,224 1,794 11,459 2,422 11,660 3,560 12,143 4,891 12,756 5,924 13,257
33.00 535 12,213 1,042 12,212 1,556 12,413 2,125 12,587 3,300 13,022 4,570 13,590 5,630 14,111
34.00 438 13,213 872 13,207 1,318 13,363 1,900 13,524 3,016 13,919 4,298 14,464 5,338 14,957
35.00 366 14,213 703 14,206 1,136 14,332 1,672 14,467 2,749 14,837 4,047 15,353 - -
36.00 366 15,213 587 15,209 943 15,298 1,474 15,423 2,538 15,744 3,802 16,229 - -
37.00 366 16,213 475 16,213 815 16,273 1,312 16,375 2,332 16,676 3,535 17,119 - -
38.00 366 17,213 400 17,213 696 17,252 1,145 17,345 2,125 17,619 - - - -
39.00 366 18,213 376 18,213 589 18,234 - - 1,953 18,553 - - - -
40.00 366 19,213 366 19,213 501 19,220 - - 1,798 19,499 - - - -
41.00 366 20,213 366 20,213 416 20,214 - - 1,643 20,459 - - - -
42.00 366 21,213 366 21,213 406 21,213 - - 1,499 21,417 - - - -
43.00 366 22,213 366 22,213 396 22,213 - - 1,381 22,382 - - - -
44.00 366 23,213 366 23,213 386 23,213 - - 1,263 23,347 - - - -
45.00 366 24,213 366 24,213 376 24,213 - - 1,162 24,323 - - - -
CCC (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,212 67 - - 3,211 67 - - - -
2.30 - - - - 3,112 67 - - 3,112 67 - - - -
2.40 - - - - 3,018 67 - - 3,019 67 - - - -
2.50 - - - - 2,918 67 - - 2,919 67 - - - -
2.60 - - - - 2,818 67 - - 2,819 67 - - - -
2.70 - - - - 2,717 67 - - 2,719 71 - - - -
2.80 2,602 67 - - 2,617 67 - - 2,619 76 2,621 119 - -
2.90 2,502 67 - - 2,517 67 - - 2,519 83 2,519 152 - -
3.00 2,402 67 2,411 67 2,417 69 - - 2,418 89 2,419 179 2,423 236
3.10 2,302 67 2,311 67 2,317 79 - - 2,318 126 2,318 210 2,347 278
3.20 2,202 67 2,212 68 2,217 91 - - 2,217 159 2,239 239 2,247 306
3.30 2,102 75 2,117 76 2,117 103 - - 2,117 210 2,139 283 2,165 349
3.40 2,002 84 2,017 87 2,028 119 - - 2,033 236 2,053 327 2,081 389
3.50 1,903 97 1,917 99 1,928 154 1,929 192 1,933 269 1,953 367 1,995 441
3.60 1,803 112 1,817 112 1,828 189 1,839 243 1,845 312 1,878 409 1,921 483
3.70 1,703 129 1,717 129 1,737 224 1,739 273 1,757 358 1,789 463 1,847 535
3.80 1,603 150 1,624 150 1,645 270 1,648 321 1,666 412 1,713 503 1,775 581
3.90 1,503 176 1,530 190 1,551 315 1,557 378 1,586 467 1,631 565 1,710 645
4.00 1,403 206 1,451 229 1,459 360 1,473 424 1,502 520 1,562 617 1,640 685
4.10 1,303 240 1,342 267 1,373 417 1,386 489 1,418 573 1,489 675 1,576 750
4.20 1,203 278 1,254 316 1,301 476 1,309 536 1,344 634 1,425 736 1,512 811
4.30 1,107 323 1,178 357 1,222 543 1,231 600 1,267 698 1,351 798 1,462 880
4.40 1,005 369 1,089 413 1,133 612 1,143 664 1,198 764 1,293 862 1,405 944
4.50 911 421 1,004 470 1,061 685 1,069 736 1,127 835 1,238 929 1,349 1,009
4.60 818 472 920 534 976 751 998 806 1,059 905 1,177 998 1,292 1,076
4.70 723 536 850 597 912 831 938 886 992 977 1,118 1,054 1,245 1,150
4.80 643 606 770 666 832 911 876 956 943 1,048 1,070 1,126 1,199 1,213
4.90 580 676 696 742 774 991 808 1,034 896 1,113 1,031 1,200 1,162 1,268
5.00 516 754 630 821 703 1,076 748 1,118 827 1,202 984 1,290 1,095 1,364
5.25 385 1,002 485 1,040 567 1,290 607 1,344 708 1,410 857 1,483 999 1,553
5.50 275 1,255 370 1,278 450 1,507 497 1,563 595 1,613 754 1,687 894 1,748
5.75 194 1,507 266 1,517 342 1,734 410 1,787 512 1,833 668 1,898 812 1,954
6.00 148 1,757 194 1,759 261 1,997 316 2,019 433 2,057 597 2,110 727 2,163
6.25 117 2,007 147 2,007 219 2,234 254 2,255 366 2,283 509 2,337 649 2,380
6.50 96 2,257 100 2,257 153 2,477 192 2,489 309 2,516 461 2,559 577 2,603
6.75 81 2,507 89 2,507 103 2,718 151 2,731 256 2,757 396 2,791 533 2,825
7.00 71 2,757 81 2,757 93 2,968 - - 220 2,997 347 3,022 477 3,054
7.25 67 3,007 76 3,007 87 3,209 - - 185 3,237 294 3,259 425 3,281
CCE (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,025 105 2,039 117 2,056 254 - - 2,087 494 2,128 671 2,215 799
4.50 1,925 121 1,938 127 1,956 295 1,957 409 1,989 548 2,064 721 2,150 854
4.60 1,825 139 1,837 139 1,856 355 1,875 455 1,905 607 1,982 786 2,080 918
4.70 1,725 160 1,757 158 1,773 409 1,789 519 1,821 661 1,911 839 2,017 973
4.80 1,625 184 1,657 182 1,673 461 1,702 575 1,736 715 1,838 894 1,956 1,029
4.90 1,525 213 1,570 224 1,585 525 1,612 632 1,661 775 1,776 952 1,910 1,089
5.00 1,436 246 1,470 265 1,497 586 1,523 688 1,584 840 1,711 1,017 1,884 1,157
5.25 1,183 342 1,272 377 1,283 748 1,321 848 1,405 1,005 1,554 1,183 1,715 1,316
5.50 933 460 1,046 519 1,103 935 1,152 1,029 1,233 1,178 1,420 1,351 1,594 1,485
5.75 699 608 855 714 918 1,128 974 1,216 1,099 1,344 1,304 1,510 1,503 1,641
6.00 526 821 684 917 748 1,335 821 1,410 960 1,559 1,175 1,722 1,376 1,842
6.25 398 1,070 540 1,141 602 1,555 688 1,623 839 1,760 1,075 1,906 1,278 2,036
6.50 290 1,317 411 1,357 486 1,807 568 1,860 728 1,940 978 2,110 1,190 2,234
6.75 216 1,567 302 1,585 375 2,037 475 2,081 640 2,173 895 2,316 1,114 2,423
7.00 165 1,817 239 1,817 294 2,275 391 2,311 554 2,393 809 2,517 1,020 2,630
7.25 131 2,067 173 2,067 236 2,511 316 2,549 500 2,622 739 2,740 957 2,840
7.50 107 2,317 154 2,317 174 2,761 269 2,785 421 2,846 672 2,956 889 3,046
7.75 89 2,567 139 2,567 158 2,989 176 3,021 355 3,070 612 3,170 823 3,267
8.00 77 2,817 127 2,817 146 3,242 161 3,247 317 3,303 562 3,394 757 3,478
8.25 71 3,067 117 3,067 136 3,495 150 3,500 270 3,535 508 3,614 703 3,700
8.50 71 3,317 109 3,317 127 3,747 - - 226 3,787 457 3,848 656 3,923
8.75 71 3,567 103 3,567 119 3,997 - - 169 4,013 423 4,081 602 4,158
9.00 71 3,817 - - 115 4,232 - - 162 4,266 358 4,309 - -
9.25 - - - - 108 4,481 - - 157 4,517 325 4,560 - -
9.50 - - - - 103 4,728 - - 150 4,728 284 4,790 - -
9.75 - - - - 99 4,982 - - 143 4,989 - - - -
10.00 - - - - 95 5,235 - - 139 5,244 - - - -
10.50 - - - - 88 5,723 - - 131 5,723 - - - -
CDA (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,935 101 - - 3,934 101 - - - -
0.35 - - - - 3,687 101 - - 3,687 101 - - - -
0.40 - - - - 3,439 101 - - 3,439 101 - - - -
0.45 - - - - 3,192 101 - - 3,192 101 - - - -
0.50 2,925 101 2,935 101 2,945 101 2,945 104 2,943 111 2,945 117 2,943 121
0.55 2,676 101 2,687 101 2,696 101 2,696 112 2,696 119 2,696 125 2,696 132
0.60 2,426 101 2,438 104 2,449 109 2,449 123 2,449 131 2,449 140 2,449 147
0.65 2,176 115 2,189 117 2,201 119 2,201 139 2,201 145 2,201 156 2,200 164
0.70 1,928 133 1,941 136 1,962 136 1,962 165 1,963 165 1,968 176 1,971 262
0.75 1,678 160 1,692 163 1,712 161 1,710 205 1,713 202 1,716 279 1,720 356
0.80 1,428 198 1,443 198 1,460 198 1,459 311 1,462 366 1,464 380 1,510 448
0.85 1,179 257 1,198 256 1,238 303 1,236 421 1,240 468 1,248 534 1,297 596
0.90 929 339 968 339 1,012 412 1,011 573 1,016 624 1,066 683 1,123 740
0.95 669 469 729 499 817 563 817 733 825 822 882 873 942 929
1.00 492 629 529 659 617 719 617 967 673 1,014 789 1,025 858 1,072
1.05 365 864 408 884 454 918 454 1,166 520 1,240 594 1,248 727 1,296
1.10 288 1,121 293 1,121 350 1,150 350 1,422 422 1,428 505 1,470 589 1,515
1.15 236 1,371 241 1,371 245 1,381 244 1,647 322 1,682 416 1,690 505 1,734
1.20 202 1,621 208 1,621 209 1,621 208 1,898 212 1,904 322 1,908 418 1,948
1.25 179 1,871 184 1,871 185 1,871 189 2,125 200 2,154 217 2,159 328 2,163
1.30 161 2,121 167 2,121 173 2,121 175 2,374 186 2,374 204 2,409 221 2,414
1.35 148 2,371 153 2,371 163 2,371 167 2,622 176 2,622 193 2,622 208 2,622
1.40 139 2,621 144 2,621 156 2,621 159 2,871 171 2,872 186 2,872 201 2,872
1.45 131 2,871 137 2,871 149 2,871 152 3,121 164 3,122 181 3,122 196 3,122
1.50 124 3,121 133 3,121 144 3,121 - - 159 3,379 175 3,371 189 3,372
1.55 119 3,371 129 3,371 139 3,371 - - 155 3,621 169 3,621 181 3,622
1.60 113 3,621 125 3,621 135 3,621 - - 152 3,871 165 3,871 - -
1.65 109 3,871 - - 132 3,871 - - 148 4,120 161 4,121 - -
1.70 - - - - 129 4,121 - - - - - - - -
1.75 - - - - 127 4,371 - - - - - - - -
1.80 - - - - 124 4,621 - - - - - - - -
CGN (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 9,072 243 - - 9,092 282 - - - -
1.20 - - - - 8,572 252 - - 8,592 302 - - - -
1.25 - - - - 8,072 267 - - 8,092 320 - - - -
1.30 7,500 227 7,571 259 7,572 287 - - 7,594 340 7,607 381 7,637 417
1.35 7,000 227 7,071 278 7,074 306 - - 7,092 367 7,108 412 7,139 444
1.40 6,502 227 6,571 298 6,572 331 6,576 355 6,592 395 6,610 439 6,640 662
1.45 6,003 238 6,071 324 6,072 358 6,076 383 6,092 423 6,111 475 6,141 853
1.50 5,503 264 5,571 351 5,572 385 5,576 416 5,592 467 5,612 702 5,643 1,043
1.55 5,004 296 5,071 393 5,072 435 5,075 464 5,094 694 5,110 903 5,144 1,220
1.60 4,506 338 4,571 467 4,572 488 4,575 689 4,591 897 4,611 1,098 4,783 1,398
1.65 4,006 395 4,071 570 4,071 726 4,075 901 4,091 1,094 4,236 1,399 4,407 1,577
1.70 3,507 473 3,570 801 3,571 953 3,574 1,108 3,690 1,291 3,837 1,585 4,092 1,856
1.75 3,008 584 3,068 1,034 3,138 1,176 3,150 1,424 3,182 1,595 3,428 1,878 3,793 2,137
1.80 2,512 737 2,624 1,357 2,630 1,595 2,716 1,725 2,848 1,882 3,098 2,245 3,460 2,503
1.85 2,003 990 2,169 1,708 2,178 1,906 2,270 2,024 2,494 2,261 2,756 2,519 3,139 2,763
1.90 1,540 1,249 1,765 2,115 1,781 2,297 1,887 2,401 2,122 2,630 2,512 2,875 2,902 3,123
1.95 1,160 1,629 1,340 2,579 1,449 2,749 1,578 2,853 1,848 2,987 2,254 3,230 2,655 3,459
2.00 901 2,098 1,086 3,036 1,107 3,120 1,257 3,216 1,554 3,427 1,981 3,568 2,415 3,811
2.10 597 3,076 616 3,983 787 4,062 814 4,079 1,179 4,192 1,541 4,415 2,010 4,561
2.20 436 4,076 475 4,980 501 4,984 526 5,080 791 5,108 1,204 5,243 1,705 5,383
2.30 350 5,076 405 5,979 435 5,984 459 5,988 524 5,992 994 6,144 1,376 6,284
2.40 299 6,076 371 6,979 397 6,984 423 6,990 484 6,995 773 7,008 1,178 7,173
2.50 264 7,076 336 7,979 360 7,986 389 7,991 445 7,998 518 8,011 976 8,022
2.60 240 8,076 314 8,978 339 8,984 364 8,991 413 8,998 481 9,012 757 9,024
2.70 227 9,076 292 9,976 322 9,984 347 9,991 397 9,999 460 10,015 517 10,027
2.80 227 10,076 284 10,975 303 10,984 - - 381 11,000 444 11,015 499 11,030
2.90 - - - - 295 11,984 - - - - - - - -
3.00 - - - - 290 12,984 - - - - - - - -
CHT (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 18,382 265 - - 18,507 265 - - - -
35.00 - - - - 17,882 265 - - 17,940 265 - - - -
36.00 - - - - 17,386 265 - - 17,445 265 - - - -
37.00 - - - - 16,844 265 - - 17,012 265 - - - -
38.00 16,281 265 - - 16,391 265 - - 16,449 265 16,473 265 - -
39.00 15,780 265 - - 15,895 265 - - 15,951 265 15,982 265 - -
40.00 15,279 265 15,385 265 15,393 265 - - 15,450 265 15,482 265 - -
41.00 14,779 265 14,884 265 14,897 265 - - 14,954 265 14,990 265 15,021 265
42.00 14,280 265 14,388 265 14,396 265 - - 14,529 265 14,567 265 14,600 265
43.00 13,780 265 13,891 265 13,898 265 13,913 265 14,034 265 14,074 265 14,108 265
44.00 13,278 265 13,390 265 13,402 265 13,418 265 13,464 265 13,501 265 13,534 270
45.00 12,777 265 12,901 265 12,910 265 12,926 265 12,970 265 13,007 265 13,040 275
46.00 12,276 265 12,403 265 12,414 265 12,429 265 12,540 270 12,574 270 12,621 294
47.00 11,777 265 11,906 265 11,919 265 11,931 265 11,954 275 11,992 280 12,027 389
48.00 11,275 265 11,408 265 11,421 265 11,435 270 11,460 285 11,496 334 11,553 507
49.00 10,774 265 10,907 265 10,926 265 10,943 280 10,969 372 11,002 437 11,042 625
50.00 10,326 265 10,400 265 10,439 265 10,459 351 10,482 467 10,522 572 10,561 766
52.50 9,000 265 9,114 299 9,126 506 9,138 623 9,152 841 9,180 973 9,278 1,219
55.00 7,738 467 7,873 558 7,907 890 7,925 1,019 7,949 1,332 7,989 1,519 8,179 1,783
57.50 6,492 851 6,640 932 6,674 1,419 6,711 1,519 6,773 1,975 6,878 2,185 7,299 2,455
60.00 5,239 1,340 5,432 1,431 5,471 2,056 5,540 2,168 5,652 2,733 5,883 2,960 6,278 3,219
62.50 3,994 1,922 4,270 2,070 4,309 2,841 4,457 2,993 4,736 3,596 5,095 3,827 5,567 4,067
65.00 2,846 2,637 3,187 2,835 3,403 3,839 3,471 3,946 3,956 4,541 4,420 4,764 4,928 4,997
67.50 2,079 3,704 2,379 3,817 2,514 4,904 2,683 5,021 3,341 5,586 3,840 5,787 4,358 5,989
70.00 1,483 4,991 1,747 5,020 1,853 6,056 2,050 6,143 2,838 6,696 3,363 6,875 3,890 7,045
72.50 1,001 6,246 1,271 6,244 1,336 7,239 1,560 7,300 2,437 7,841 2,985 8,007 3,505 8,159
75.00 632 7,501 908 7,495 936 8,426 1,183 8,480 2,113 9,025 2,655 9,158 3,139 9,292
77.50 368 8,751 642 8,749 637 9,686 909 9,662 1,831 10,206 2,376 10,359 2,867 10,458
80.00 265 10,001 447 10,001 444 10,950 693 10,904 1,615 11,434 2,141 11,540 2,597 11,655
82.50 265 11,251 319 11,251 313 12,202 532 12,199 1,427 12,660 1,945 12,765 2,390 12,850
85.00 265 12,501 280 12,501 280 13,452 417 13,426 1,286 13,883 1,769 14,009 2,203 14,071
87.50 265 13,751 275 13,751 275 14,699 335 14,692 1,145 15,093 1,643 15,248 2,034 15,292
90.00 265 15,001 270 15,001 270 15,945 295 15,939 1,051 16,307 1,522 16,416 1,909 16,522
92.50 265 16,251 265 16,251 265 17,192 290 17,186 964 17,521 1,401 17,625 1,790 17,755
95.00 265 17,501 265 17,501 265 18,437 285 18,431 875 18,743 1,325 18,895 1,669 18,949
CHU (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 8,745 164 - - 8,748 164 - - - -
2.50 - - - - 8,545 164 - - 8,548 164 - - - -
2.60 - - - - 8,345 164 - - 8,347 164 - - - -
2.70 - - - - 8,145 164 - - 8,145 164 - - - -
2.80 - - - - 7,947 164 - - 7,947 164 - - - -
2.90 - - - - 7,747 164 - - 7,747 164 - - - -
3.00 - - - - 7,548 164 - - 7,548 164 - - - -
3.10 - - - - 7,349 164 - - 7,349 164 - - - -
3.20 - - - - 7,151 164 - - 7,151 164 - - - -
3.30 - - - - 6,951 164 - - 6,951 164 6,949 164 - -
3.40 - - - - 6,752 164 - - 6,752 164 6,751 164 - -
3.50 - - - - 6,553 164 - - 6,553 164 6,552 164 - -
3.60 - - - - 6,353 164 - - 6,353 164 6,384 164 - -
3.70 - - - - 6,155 164 - - 6,155 164 6,184 240 - -
3.80 - - - - 5,956 164 - - 5,975 164 5,984 303 - -
3.90 5,739 164 - - 5,757 164 - - 5,775 234 5,814 367 - -
4.00 5,539 164 - - 5,564 174 - - 5,575 296 5,614 417 - -
4.10 5,339 167 - - 5,364 192 5,367 191 5,373 360 5,442 476 - -
4.20 5,139 187 - - 5,164 215 5,167 259 5,197 411 5,266 535 - -
4.30 4,939 210 4,963 242 4,964 240 4,967 318 4,997 473 5,109 584 5,264 753
4.40 4,739 235 4,763 272 4,764 271 4,767 377 4,817 527 4,933 676 5,106 833
4.50 4,539 266 4,563 308 4,564 345 4,584 435 4,635 578 4,769 758 4,972 913
4.60 4,339 301 4,363 348 4,377 415 4,384 495 4,475 674 4,609 838 4,809 990
4.70 4,139 341 4,163 395 4,177 482 4,199 554 4,289 753 4,472 923 4,661 1,095
4.80 3,939 388 3,973 477 3,991 574 4,015 618 4,124 871 4,301 1,003 4,526 1,176
4.90 3,739 442 3,773 557 3,801 644 3,843 702 3,973 925 4,154 1,108 4,385 1,275
5.00 3,539 502 3,581 637 3,613 733 3,656 799 3,804 1,030 4,016 1,230 4,250 1,392
5.25 3,039 683 3,079 864 3,156 959 3,247 1,048 3,431 1,328 3,667 1,503 3,921 1,655
5.50 2,537 905 2,674 1,139 2,768 1,236 2,851 1,336 3,067 1,613 3,333 1,797 3,588 1,949
5.75 2,043 1,153 2,192 1,440 2,319 1,537 2,482 1,677 2,747 1,946 3,032 2,120 3,320 2,266
6.00 1,591 1,461 1,805 1,781 1,993 1,904 2,159 2,028 2,408 2,301 2,698 2,470 2,975 2,645
6.25 1,273 1,840 1,458 2,201 1,660 2,323 1,847 2,419 2,143 2,650 2,454 2,806 2,780 2,955
6.50 1,004 2,348 1,180 2,663 1,359 2,775 1,565 2,854 1,921 3,034 2,195 3,188 2,535 3,335
6.75 775 2,859 935 3,128 1,118 3,207 1,328 3,296 1,684 3,435 2,047 3,580 2,340 3,711
7.00 586 3,365 730 3,599 906 3,670 1,110 3,742 1,487 3,863 1,787 3,991 2,121 4,109
7.25 456 3,865 577 4,069 750 4,145 932 4,197 1,284 4,301 1,621 4,404 1,938 4,528
7.50 363 4,365 423 4,563 588 4,603 779 4,677 1,126 4,749 1,423 4,837 1,766 4,948
7.75 295 4,865 304 5,055 457 5,083 676 5,116 956 5,208 1,277 5,276 1,613 5,377
8.00 247 5,365 256 5,547 377 5,572 561 5,591 835 5,669 1,148 5,732 1,469 5,825
8.25 211 5,865 220 6,045 296 6,060 441 6,079 719 6,137 1,030 6,197 1,324 6,262
8.50 184 6,365 194 6,545 200 6,548 365 6,565 625 6,608 897 6,668 1,208 6,725
8.75 164 6,865 171 7,044 184 7,048 283 7,065 553 7,091 801 7,130 1,094 7,188
CIT (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,456 109 - - 5,456 109 - - - -
5.00 - - - - 5,357 109 - - 5,357 109 - - - -
5.25 - - - - 5,114 109 - - 5,117 109 5,120 109 - -
5.50 - - - - 4,863 109 - - 4,867 109 4,868 116 - -
5.75 - - - - 4,613 109 - - 4,616 109 4,614 128 - -
6.00 4,330 109 - - 4,363 109 - - 4,362 120 4,362 183 - -
6.25 4,080 109 - - 4,114 112 - - 4,114 135 4,113 238 - -
6.50 3,830 109 3,852 109 3,867 136 - - 3,867 195 3,866 287 3,866 367
6.75 3,582 117 3,602 119 3,624 169 3,626 168 3,630 279 3,632 386 3,647 458
7.00 3,332 144 3,353 145 3,374 212 3,374 234 3,378 352 3,380 477 3,422 566
7.25 3,082 181 3,104 181 3,123 288 3,124 317 3,144 450 3,168 578 3,210 666
7.50 2,833 230 2,862 229 2,886 380 2,887 403 2,906 558 2,932 698 2,988 789
7.75 2,583 294 2,612 291 2,646 484 2,648 512 2,679 673 2,722 821 2,804 912
8.00 2,333 374 2,369 383 2,410 598 2,416 643 2,458 806 2,524 953 2,611 1,053
8.25 2,084 468 2,130 488 2,181 727 2,188 794 2,240 957 2,330 1,102 2,438 1,198
8.50 1,834 568 1,894 604 1,962 865 1,972 950 2,046 1,116 2,152 1,262 2,271 1,355
8.75 1,582 680 1,666 728 1,746 1,042 1,764 1,112 1,825 1,286 1,985 1,421 2,117 1,509
9.00 1,333 810 1,449 876 1,537 1,234 1,558 1,316 1,672 1,464 1,798 1,598 1,972 1,685
9.25 1,087 958 1,239 1,036 1,338 1,443 1,363 1,511 1,483 1,672 1,652 1,797 1,813 1,879
9.50 915 1,147 1,044 1,229 1,156 1,669 1,194 1,721 1,347 1,851 1,531 1,990 1,700 2,047
9.75 773 1,399 867 1,453 995 1,892 1,038 1,939 1,202 2,054 1,406 2,188 1,582 2,238
10.00 649 1,656 729 1,680 842 2,109 886 2,156 1,072 2,260 1,282 2,360 1,466 2,428
10.50 446 2,162 502 2,164 590 2,578 646 2,611 835 2,688 1,066 2,774 1,249 2,830
11.00 301 2,662 333 2,662 405 3,054 452 3,074 644 3,136 885 3,210 1,064 3,258
11.50 210 3,162 218 3,162 255 3,546 313 3,560 497 3,602 707 3,657 910 3,691
12.00 156 3,662 164 3,662 172 4,036 236 4,040 382 4,072 594 4,117 755 4,144
12.50 121 4,162 128 4,162 145 4,524 162 4,524 288 4,562 471 4,579 644 4,606
13.00 109 4,662 109 4,662 131 5,026 144 5,027 224 5,031 383 5,064 526 5,072
CKH (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 11,876 172 - - 11,876 172 - - - -
31.00 - - - - 11,383 172 - - 11,396 172 - - - -
32.00 - - - - 10,880 172 - - 10,891 172 - - - -
33.00 - - - - 10,383 172 - - 10,383 172 - - - -
34.00 - - - - 9,888 172 - - 9,902 188 - - - -
35.00 - - - - 9,385 172 - - 9,394 239 9,382 438 - -
36.00 - - - - 8,895 172 - - 8,913 318 8,917 549 - -
37.00 - - - - 8,391 172 - - 8,409 426 8,406 665 - -
38.00 7,848 172 7,891 172 7,891 172 - - 7,899 547 7,887 813 7,990 1,022
39.00 7,350 172 7,400 172 7,400 226 7,410 349 7,423 687 7,430 964 7,561 1,196
40.00 6,850 172 6,896 183 6,894 321 6,906 471 6,915 837 6,985 1,153 7,151 1,387
41.00 6,350 172 6,398 273 6,408 453 6,419 622 6,452 1,023 6,555 1,334 6,780 1,585
42.00 5,850 180 5,905 392 5,904 605 5,916 796 5,984 1,212 6,136 1,559 6,416 1,813
43.00 5,351 247 5,414 550 5,417 798 5,442 996 5,537 1,441 5,749 1,784 6,070 2,036
44.00 4,851 341 4,928 734 4,944 1,026 4,969 1,227 5,110 1,678 5,378 2,032 5,742 2,303
45.00 4,354 475 4,447 966 4,476 1,277 4,512 1,498 4,708 1,944 5,027 2,300 5,414 2,560
46.00 3,857 656 3,978 1,261 4,014 1,565 4,075 1,778 4,317 2,219 4,693 2,575 5,120 2,837
47.00 3,363 861 3,522 1,590 3,574 1,878 3,666 2,087 3,962 2,524 4,388 2,873 4,826 3,138
48.00 2,872 1,085 3,074 1,955 3,146 2,216 3,251 2,419 3,621 2,875 4,079 3,176 4,531 3,436
49.00 2,389 1,344 2,670 2,324 2,762 2,554 2,894 2,735 3,300 3,216 3,809 3,508 4,275 3,757
50.00 1,919 1,652 2,270 2,734 2,389 2,960 2,552 3,106 2,967 3,567 3,493 3,898 3,957 4,149
52.50 1,135 2,781 1,404 3,867 1,569 4,023 1,783 4,137 2,325 4,455 2,934 4,740 3,425 4,962
55.00 615 4,038 785 5,092 977 5,165 1,221 5,232 1,787 5,464 2,405 5,702 2,852 5,894
57.50 298 5,273 396 6,229 589 6,281 802 6,330 1,364 6,536 1,954 6,725 2,419 6,881
60.00 172 6,523 199 7,462 324 7,488 506 7,521 1,027 7,656 1,568 7,797 2,015 7,929
62.50 172 7,773 172 8,707 185 8,719 348 8,720 762 8,809 1,224 8,921 1,680 9,018
65.00 172 9,023 172 9,951 172 9,961 234 9,963 559 10,005 986 10,082 1,382 10,140
67.50 172 10,273 172 11,196 172 11,205 172 11,204 409 11,222 774 11,283 1,123 11,307
70.00 172 11,523 172 12,439 172 12,450 172 12,446 290 12,465 598 12,523 930 12,499
72.50 172 12,773 172 13,684 172 13,694 172 13,690 175 13,706 473 13,761 742 13,734
75.00 - - - - 172 14,926 - - - - - - - -
77.50 - - - - 172 16,172 - - - - - - - -
CKP (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,345 523 - - 19,363 672 - - - -
35.00 - - - - 18,345 661 - - 18,355 935 - - - -
36.00 - - - - 17,356 835 - - 17,381 1,202 17,387 1,817 - -
37.00 16,267 698 16,355 1,072 16,353 1,107 - - 16,375 1,495 16,421 2,209 16,649 2,778
38.00 15,269 889 15,356 1,353 15,356 1,405 - - 15,364 1,868 15,480 2,584 15,824 3,214
39.00 14,269 1,133 14,365 1,687 14,366 1,763 14,377 1,834 14,393 2,271 14,572 3,045 15,038 3,689
40.00 13,271 1,433 13,363 2,082 13,362 2,146 13,373 2,244 13,447 2,746 13,694 3,520 14,278 4,165
41.00 12,272 1,786 12,375 2,495 12,376 2,574 12,402 2,684 12,512 3,254 12,873 4,052 13,558 4,711
42.00 11,273 2,177 11,389 2,931 11,403 3,040 11,431 3,166 11,594 3,804 12,080 4,602 12,843 5,257
43.00 10,275 2,576 10,405 3,406 10,427 3,547 10,473 3,691 10,717 4,401 11,319 5,205 12,185 5,844
44.00 9,275 2,981 9,431 3,928 9,470 4,104 9,544 4,293 9,871 5,038 10,612 5,823 11,524 6,473
45.00 8,271 3,398 8,468 4,506 8,584 4,712 8,714 5,026 9,065 5,734 9,902 6,470 10,902 7,086
46.00 7,259 3,852 7,546 5,156 7,609 5,429 7,827 5,774 8,294 6,429 9,271 7,172 10,305 7,773
47.00 6,232 4,383 6,577 5,930 6,707 6,262 6,887 6,547 7,583 7,191 8,640 7,855 9,692 8,462
48.00 5,195 5,016 5,681 6,855 5,868 7,127 6,131 7,372 6,829 8,014 7,955 8,668 9,110 9,199
49.00 4,555 5,905 4,889 7,828 5,056 8,059 5,381 8,265 6,281 8,772 7,502 9,375 8,623 9,916
50.00 4,006 6,954 4,294 8,780 4,386 8,980 4,676 9,141 5,661 9,588 6,938 10,154 8,083 10,673
52.50 2,891 9,517 3,042 11,200 3,122 11,295 3,268 11,414 4,380 11,744 5,731 12,198 6,926 12,650
55.00 1,926 12,017 2,037 13,670 2,090 13,713 2,205 13,779 3,340 14,012 4,691 14,354 5,886 14,723
57.50 1,203 14,517 1,250 16,155 1,298 16,167 1,407 16,211 2,510 16,352 3,795 16,595 4,946 16,878
60.00 766 17,017 804 18,645 742 18,656 894 18,655 1,839 18,739 3,051 18,919 4,123 19,123
62.50 522 19,517 549 21,135 522 21,146 542 21,143 1,348 21,187 2,426 21,284 3,466 21,445
65.00 522 22,017 522 23,625 522 23,636 522 23,632 919 23,649 1,870 23,717 2,871 23,810
67.50 522 24,517 522 26,115 522 26,126 522 26,121 649 26,137 1,479 26,206 2,364 26,228
70.00 522 27,017 522 28,605 522 28,615 - - 522 28,624 1,177 28,692 1,967 28,651
72.50 522 29,517 522 31,097 522 31,105 - - 522 31,111 885 31,179 1,573 31,133
75.00 522 32,017 522 33,587 522 33,595 - - 522 33,600 649 33,666 - -
77.50 - - - - 522 36,085 - - - - - - - -
80.00 - - - - 522 38,575 - - - - - - - -
CLI (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 9,012 149 - - 9,012 149 - - - -
5.75 - - - - 8,762 149 - - 8,765 149 - - - -
6.00 - - - - 8,513 149 - - 8,525 149 - - - -
6.25 - - - - 8,266 149 - - 8,273 149 - - - -
6.50 - - - - 8,023 149 - - 8,021 149 - - - -
6.75 - - - - 7,772 149 - - 7,772 149 - - - -
7.00 - - - - 7,521 149 - - 7,523 149 - - - -
7.25 - - - - 7,272 149 - - 7,286 149 - - - -
7.50 - - - - 7,025 149 - - 7,035 149 - - - -
7.75 - - - - 6,785 149 - - 6,782 149 6,789 281 - -
8.00 - - - - 6,533 149 - - 6,531 167 6,531 318 - -
8.25 6,233 149 6,261 149 6,282 149 6,283 149 6,283 217 6,283 362 6,320 497
8.50 5,983 149 6,011 149 6,031 149 6,046 163 6,047 259 6,059 426 6,093 584
8.75 5,733 149 5,761 149 5,796 149 5,795 213 5,796 308 5,829 485 5,865 656
9.00 5,485 149 5,511 149 5,546 149 5,559 259 5,563 375 5,577 572 5,650 726
9.25 5,235 149 5,261 149 5,307 149 5,309 329 5,311 442 5,362 642 5,433 823
9.50 4,985 153 5,021 156 5,057 186 5,071 378 5,077 510 5,130 745 5,215 909
9.75 4,735 180 4,771 182 4,819 236 4,831 465 4,839 590 4,903 831 5,008 996
10.00 4,485 214 4,529 246 4,587 288 4,591 532 4,615 697 4,685 934 4,804 1,096
10.50 3,985 309 4,044 351 4,131 415 4,149 702 4,187 904 4,320 1,140 4,495 1,309
11.00 3,487 446 3,557 512 3,661 580 3,689 917 3,753 1,142 3,901 1,367 4,132 1,564
11.50 2,987 635 3,085 707 3,217 775 3,239 1,180 3,343 1,407 3,533 1,626 3,780 1,820
12.00 2,487 858 2,618 938 2,773 1,042 2,803 1,471 2,934 1,692 3,159 1,924 3,430 2,111
12.50 1,987 1,099 2,183 1,219 2,380 1,345 2,412 1,814 2,576 2,027 2,835 2,240 3,126 2,408
13.00 1,501 1,383 1,791 1,521 2,015 1,692 2,041 2,188 2,238 2,377 2,549 2,570 2,849 2,740
13.50 1,206 1,797 1,434 1,952 1,670 2,099 1,743 2,598 1,943 2,769 2,270 2,942 2,582 3,092
14.00 949 2,302 1,134 2,399 1,392 2,501 1,455 3,020 1,685 3,172 2,030 3,339 2,351 3,478
14.50 737 2,804 888 2,873 1,139 2,954 1,225 3,470 1,446 3,594 1,797 3,748 2,126 3,871
15.00 544 3,312 707 3,341 931 3,404 1,010 3,885 1,239 4,000 1,606 4,139 1,919 4,237
15.50 391 3,808 544 3,833 765 3,873 812 4,359 1,058 4,443 1,420 4,567 1,725 4,668
16.00 297 4,311 415 4,317 614 4,339 665 4,841 884 4,915 1,263 5,011 1,553 5,096
16.50 232 4,811 335 4,814 475 4,821 552 5,315 752 5,370 1,099 5,475 1,398 5,550
17.00 186 5,311 266 5,311 385 5,311 436 5,791 628 5,834 978 5,925 1,243 5,992
17.50 154 5,811 203 5,811 289 5,811 383 6,273 529 6,313 843 6,386 1,131 6,438
18.00 149 6,311 149 6,311 226 6,311 288 6,763 444 6,793 761 6,848 998 6,901
18.50 149 6,811 149 6,811 157 6,811 228 7,253 355 7,267 644 7,327 883 7,364
19.00 149 7,311 149 7,311 149 7,311 160 7,740 303 7,755 568 7,797 792 7,833
19.50 149 7,811 149 7,811 149 7,811 - - 242 8,239 500 8,283 697 8,303
20.00 149 8,311 149 8,311 149 8,311 - - 176 8,742 444 8,769 630 8,787
21.00 149 9,311 149 9,311 149 9,311 - - 153 9,710 355 9,735 - -
22.00 149 10,311 - - 149 10,311 - - 149 10,718 244 10,721 - -
23.00 149 11,311 - - 149 11,311 - - 149 11,705 169 11,704 - -
CLP (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,782 196 - - 9,779 196 - - - -
43.00 9,217 196 9,281 196 9,288 196 - - 9,288 201 9,426 243 9,672 403
44.00 8,717 196 8,783 196 8,787 196 8,784 196 8,799 206 8,960 311 9,221 498
45.00 8,218 196 8,286 196 8,290 196 8,292 196 8,306 248 8,505 403 8,785 601
46.00 7,719 196 7,787 196 7,792 196 7,789 201 7,824 329 8,044 519 8,349 732
47.00 7,219 196 7,291 196 7,293 196 7,297 225 7,346 429 7,607 641 7,929 873
48.00 6,719 199 6,791 199 6,797 258 6,803 308 6,876 550 7,170 779 7,512 1,037
49.00 6,221 261 6,296 259 6,303 364 6,310 422 6,423 687 6,746 949 7,112 1,210
50.00 5,722 349 5,801 344 5,813 491 5,831 557 5,975 873 6,330 1,121 6,713 1,402
52.50 4,473 719 4,573 752 4,606 935 4,657 1,039 4,919 1,392 5,348 1,672 5,780 1,970
55.00 3,221 1,234 3,398 1,333 3,490 1,562 3,616 1,737 3,964 2,079 4,445 2,351 4,931 2,641
57.50 2,000 1,925 2,301 2,084 2,456 2,421 2,653 2,568 3,073 2,929 3,575 3,185 4,089 3,462
60.00 1,282 3,130 1,468 3,148 1,600 3,474 1,841 3,568 2,378 3,835 2,919 4,041 3,461 4,279
62.50 763 4,385 900 4,385 974 4,624 1,221 4,680 1,773 4,882 2,310 5,027 2,847 5,225
65.00 407 5,638 494 5,638 569 5,846 770 5,883 1,284 5,989 1,792 6,092 2,328 6,247
67.50 229 6,888 245 6,888 295 7,069 463 7,090 891 7,151 1,372 7,218 1,886 7,326
70.00 196 8,138 196 8,138 196 8,309 276 8,314 612 8,350 1,027 8,384 1,515 8,461
72.50 196 9,388 196 9,388 196 9,547 201 9,551 406 9,568 762 9,580 1,193 9,633
75.00 196 10,638 196 10,638 196 10,791 196 10,798 254 10,806 554 10,802 932 10,827
77.50 196 11,888 196 11,888 196 12,037 196 12,043 201 12,051 398 12,047 724 12,056
80.00 196 13,138 196 13,138 196 13,282 196 13,289 196 13,297 284 13,293 560 13,302
82.50 196 14,388 196 14,388 196 14,527 - - 196 14,542 209 14,539 - -
85.00 - - - - 196 15,770 - - 196 15,778 - - - -
87.50 - - - - 196 17,014 - - 196 17,024 - - - -
90.00 - - - - 196 18,257 - - 196 18,269 - - - -
92.50 - - - - 196 19,502 - - - - - - - -
95.00 - - - - 196 20,747 - - - - - - - -
97.50 - - - - 196 21,992 - - - - - - - -
100.00 - - - - 196 23,239 - - - - - - - -
102.50 - - - - 196 24,480 - - - - - - - -
CMB (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 12,600 188 - - 12,601 188 - - - -
18.50 - - - - 12,349 188 - - 12,354 188 - - - -
19.00 - - - - 12,101 188 - - 12,110 188 - - - -
19.50 - - - - 11,855 188 - - 11,857 188 - - - -
20.00 - - - - 11,604 188 - - 11,618 188 - - - -
21.00 - - - - 11,110 188 - - 11,114 188 - - - -
22.00 - - - - 10,616 188 - - 10,616 198 - - - -
23.00 - - - - 10,115 188 - - 10,125 220 - - - -
24.00 - - - - 9,617 188 - - 9,633 292 - - - -
25.00 - - - - 9,126 188 - - 9,142 380 - - - -
26.00 - - - - 8,635 188 - - 8,662 503 - - - -
27.00 - - - - 8,142 188 - - 8,180 625 - - - -
28.00 - - - - 7,658 198 - - 7,704 791 - - - -
29.00 - - - - 7,180 252 7,186 561 7,244 952 7,362 1,317 - -
30.00 6,554 188 6,614 200 6,707 337 6,719 729 6,799 1,153 6,936 1,529 7,178 1,873
31.00 6,055 229 6,127 291 6,242 456 6,257 923 6,361 1,368 6,544 1,768 6,810 2,114
32.00 5,556 313 5,647 403 5,783 609 5,806 1,142 5,940 1,625 6,156 2,003 6,483 2,362
33.00 5,056 430 5,173 553 5,340 794 5,365 1,379 5,532 1,868 5,801 2,277 6,159 2,643
34.00 4,558 597 4,711 733 4,910 1,000 4,939 1,655 5,149 2,129 5,453 2,549 5,844 2,915
35.00 4,061 791 4,263 940 4,478 1,238 4,540 1,948 4,774 2,388 5,124 2,841 5,566 3,210
36.00 3,568 1,008 3,801 1,179 4,052 1,508 4,146 2,262 4,421 2,697 4,817 3,163 5,279 3,524
37.00 3,070 1,249 3,380 1,473 3,677 1,803 3,762 2,595 4,094 3,003 4,519 3,447 5,001 3,838
38.00 2,594 1,525 2,986 1,795 3,310 2,122 3,392 2,934 3,771 3,347 4,240 3,768 4,761 4,154
39.00 2,139 1,841 2,622 2,150 2,978 2,470 3,060 3,302 3,469 3,686 4,046 4,082 4,594 4,432
40.00 1,789 2,200 2,277 2,551 2,661 2,832 2,761 3,676 3,159 4,110 3,720 4,491 4,276 4,855
41.00 1,491 2,652 1,959 2,961 2,368 3,220 2,480 4,080 2,906 4,487 3,497 4,860 4,061 5,198
42.00 1,236 3,142 1,675 3,388 2,098 3,624 2,216 4,480 2,668 4,869 3,279 5,243 3,859 5,576
43.00 1,004 3,629 1,422 3,834 1,848 4,039 1,988 4,907 2,445 5,279 3,055 5,615 3,651 5,956
44.00 798 4,140 1,204 4,297 1,621 4,475 1,756 5,332 2,258 5,679 2,866 6,010 3,445 6,332
45.00 627 4,644 1,003 4,710 1,421 4,925 1,552 5,781 2,073 6,098 2,684 6,414 3,276 6,709
46.00 478 5,134 821 5,182 1,254 5,376 1,353 6,217 1,891 6,523 2,501 6,820 3,110 7,119
47.00 353 5,634 673 5,661 1,082 5,756 1,190 6,669 1,748 6,946 2,336 7,231 2,935 7,524
48.00 280 6,134 545 6,149 930 6,222 1,031 7,123 1,565 7,387 2,190 7,659 2,767 7,929
49.00 225 6,634 441 6,641 802 6,694 900 7,592 1,433 7,832 2,039 8,084 2,630 8,337
50.00 188 7,134 351 7,134 669 7,172 775 8,060 1,304 8,280 1,896 8,513 2,491 8,766
52.50 188 8,384 193 8,384 447 8,384 534 9,248 1,025 9,427 1,600 9,623 2,150 9,841
55.00 188 9,634 188 9,634 271 9,634 370 10,455 794 10,593 1,332 10,750 1,877 10,944
57.50 188 10,884 188 10,884 193 10,884 - - 620 11,777 1,109 11,905 1,619 12,070
60.00 188 12,134 188 12,134 188 12,134 - - 491 12,977 934 13,079 1,409 13,217
62.50 188 13,384 188 13,384 188 13,384 - - 367 14,190 763 14,272 - -
65.00 188 14,634 188 14,634 188 14,634 - - 279 15,408 636 15,472 - -
67.50 188 15,884 188 15,884 188 15,884 - - 210 16,633 531 16,673 - -
70.00 188 17,134 188 17,134 188 17,134 - - 193 17,873 438 17,900 - -
72.50 188 18,384 188 18,384 188 18,384 - - 188 19,093 351 19,121 - -
75.00 188 19,634 188 19,634 188 19,634 - - 188 20,333 296 20,337 - -
CNA (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,025 155
7.46 6,789 155
7.69 6,539 155
7.91 6,301 155
8.14 6,043 158
8.37 5,786 185
8.59 5,546 215
8.82 5,288 285
9.05 5,034 355
9.50 4,551 511
9.95 4,065 704
10.40 3,638 932
10.85 3,162 1,231
11.31 2,698 1,582
11.76 2,277 1,965
12.21 1,895 2,371
12.66 1,544 2,794
13.12 1,228 3,240
13.57 968 3,692
14.02 739 4,145
14.47 566 4,655
14.92 447 5,161
15.38 318 5,661
15.83 225 6,148
16.28 201 6,629
16.73 181 7,132
CNC (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 8,588 140 - - 8,588 140 - - - -
5.25 - - - - 8,340 140 - - 8,340 140 - - - -
5.50 - - - - 8,096 140 - - 8,100 140 - - - -
5.75 - - - - 7,846 140 - - 7,850 140 - - - -
6.00 - - - - 7,596 140 - - 7,598 140 - - - -
6.25 - - - - 7,344 140 - - 7,347 140 - - - -
6.50 - - - - 7,093 140 - - 7,094 140 - - - -
6.75 - - - - 6,846 140 - - 6,846 140 6,844 140 - -
7.00 6,573 140 - - 6,597 140 - - 6,597 140 6,596 188 - -
7.25 6,324 140 - - 6,348 140 - - 6,348 168 6,347 241 - -
7.50 6,074 140 6,097 140 6,100 140 - - 6,100 221 6,098 318 6,098 403
7.75 5,824 140 5,848 140 5,857 140 5,856 140 5,861 264 5,870 363 5,881 445
8.00 5,576 140 5,606 140 5,606 140 5,606 140 5,611 313 5,619 431 5,630 538
8.25 5,326 140 5,356 140 5,356 154 5,354 156 5,360 382 5,368 501 5,377 620
8.50 5,076 140 5,106 140 5,104 184 5,104 220 5,108 451 5,115 583 5,126 704
8.75 4,827 140 4,854 140 4,854 248 4,853 278 4,854 536 4,862 688 4,874 817
9.00 4,577 156 4,604 157 4,606 311 4,606 366 4,628 640 4,641 783 4,662 906
9.25 4,327 185 4,354 188 4,357 377 4,357 442 4,378 733 4,413 893 4,457 1,032
9.50 4,078 224 4,106 225 4,117 462 4,117 527 4,143 849 4,181 1,014 4,249 1,148
9.75 3,828 270 3,866 269 3,867 562 3,867 644 3,916 979 3,960 1,141 4,097 1,270
10.00 3,578 329 3,626 348 3,627 661 3,630 752 3,702 1,100 3,806 1,268 3,904 1,410
10.50 3,093 483 3,168 514 3,196 899 3,209 1,011 3,288 1,383 3,385 1,553 3,501 1,697
11.00 2,586 683 2,696 735 2,726 1,219 2,746 1,326 2,841 1,695 2,963 1,871 3,147 2,011
11.50 2,089 913 2,245 991 2,280 1,586 2,312 1,680 2,481 2,050 2,655 2,209 2,864 2,343
12.00 1,597 1,190 1,827 1,287 1,875 1,973 1,921 2,057 2,166 2,404 2,374 2,557 2,617 2,692
12.50 1,229 1,534 1,451 1,670 1,508 2,394 1,574 2,462 1,868 2,797 2,112 2,939 2,363 3,066
13.00 947 2,032 1,104 2,127 1,186 2,826 1,265 2,890 1,626 3,207 1,892 3,332 2,152 3,460
13.50 716 2,539 830 2,588 916 3,278 1,012 3,335 1,404 3,632 1,676 3,753 1,937 3,854
14.00 512 3,044 623 3,065 691 3,727 787 3,769 1,209 4,072 1,492 4,171 1,757 4,276
14.50 375 3,544 456 3,548 508 4,239 619 4,233 1,036 4,517 1,319 4,625 1,571 4,697
15.00 281 4,044 325 4,044 396 4,747 489 4,743 882 4,992 1,167 5,072 1,429 5,150
15.50 217 4,544 228 4,544 279 5,241 385 5,249 758 5,468 1,028 5,536 1,287 5,604
16.00 173 5,044 182 5,044 194 5,731 318 5,738 642 5,942 910 6,011 1,144 6,075
16.50 143 5,544 156 5,544 173 6,218 250 6,222 547 6,433 799 6,503 1,045 6,554
17.00 140 6,044 140 6,044 156 6,720 176 6,725 466 6,776 711 6,994 934 7,044
17.50 140 6,544 140 6,544 144 7,221 162 7,226 391 7,250 642 7,494 860 7,535
18.00 140 7,044 140 7,044 140 7,708 153 7,708 335 7,734 568 7,768 769 8,035
18.50 140 7,544 140 7,544 140 8,207 144 8,212 289 8,236 499 8,249 673 8,547
COG (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 10,915 221 10,926 221 10,935 221 - - 10,964 221 10,972 221 11,023 221
0.55 10,667 221 10,677 221 10,686 221 - - 10,714 221 10,772 221 10,771 221
0.60 10,417 221 10,429 221 10,439 221 - - 10,463 221 10,522 221 10,582 221
0.65 10,167 221 10,180 221 10,192 221 - - 10,211 221 10,272 221 10,331 221
0.70 9,918 221 9,931 221 9,944 221 - - 9,965 221 10,077 221 10,139 221
0.75 9,668 221 9,682 221 9,709 221 - - 9,721 221 9,827 221 9,944 221
0.80 9,418 221 9,434 221 9,459 221 - - 9,518 221 9,631 221 9,748 271
0.85 9,169 221 9,185 221 9,209 221 - - 9,268 221 9,382 221 9,498 342
0.90 8,919 221 8,936 221 8,960 221 - - 9,018 221 9,185 271 9,302 420
0.95 8,669 221 8,689 221 8,710 221 - - 8,819 221 8,986 349 9,105 506
1.00 8,421 221 8,440 221 8,460 221 - - 8,569 221 8,786 424 8,959 649
1.05 8,171 221 8,192 221 8,210 221 - - 8,319 221 8,588 517 8,760 724
1.10 7,921 221 7,953 221 7,960 221 - - 8,118 221 8,388 593 8,562 811
1.15 7,672 221 7,703 221 7,710 221 - - 7,915 284 8,186 669 8,412 888
1.20 7,422 221 7,453 221 7,460 221 - - 7,665 376 7,985 759 8,213 963
1.25 7,172 221 7,203 221 7,251 221 7,303 221 7,463 472 7,784 895 8,062 1,096
1.30 6,923 221 6,953 221 7,001 221 7,053 221 7,259 555 7,631 970 7,862 1,181
1.35 6,673 221 6,703 221 6,751 221 6,845 308 7,053 640 7,429 1,048 7,709 1,313
1.40 6,423 232 6,453 237 6,539 237 6,594 409 6,849 737 7,275 1,193 7,558 1,445
1.45 6,175 256 6,203 261 6,289 261 6,386 503 6,643 812 7,119 1,324 7,405 1,575
1.50 5,925 281 5,983 286 6,077 369 6,177 595 6,483 890 6,964 1,400 7,251 1,703
1.55 5,675 313 5,733 317 5,824 466 5,967 691 6,277 1,050 6,759 1,532 7,098 1,835
1.60 5,426 349 5,482 353 5,611 561 5,757 770 6,116 1,126 6,602 1,721 6,943 1,967
1.65 5,176 390 5,262 467 5,397 655 5,546 866 5,908 1,257 6,494 1,800 6,839 2,098
1.70 4,926 437 5,042 576 5,183 748 5,334 962 5,746 1,351 6,337 1,930 6,684 2,230
1.75 4,677 491 4,789 678 4,968 842 5,165 1,096 5,584 1,545 6,179 2,062 6,527 2,352
1.80 4,427 555 4,568 783 4,794 984 4,952 1,194 5,421 1,675 6,020 2,239 6,422 2,526
1.85 4,175 627 4,347 885 4,578 1,081 4,782 1,343 5,257 1,806 5,911 2,418 6,314 2,658
1.90 3,924 708 4,161 991 4,403 1,235 4,612 1,472 5,093 1,905 5,751 2,550 6,157 2,839
1.95 3,681 836 3,938 1,095 4,184 1,376 4,441 1,572 4,928 2,038 5,641 2,681 6,049 2,971
2.00 3,443 963 3,714 1,247 4,008 1,478 4,270 1,725 4,762 2,217 5,480 2,813 5,941 3,150
2.10 2,944 1,182 3,301 1,505 3,653 1,766 3,924 2,043 4,478 2,489 5,257 3,108 5,674 3,477
2.20 2,501 1,471 2,922 1,804 3,341 2,116 3,624 2,381 4,242 2,852 5,034 3,419 5,455 3,835
2.30 2,080 1,820 2,583 2,142 2,977 2,451 3,319 2,702 3,902 3,209 4,706 3,914 5,184 4,238
2.40 1,766 2,170 2,290 2,514 2,706 2,824 3,011 3,075 3,712 3,523 4,580 4,153 5,065 4,523
2.50 1,491 2,580 1,993 2,893 2,433 3,212 2,750 3,437 3,469 3,880 4,404 4,636 4,896 4,857
2.60 1,216 3,009 1,748 3,326 2,213 3,572 2,540 3,808 3,278 4,277 4,173 4,907 4,724 5,258
2.70 981 3,512 1,500 3,749 1,990 3,998 2,329 4,168 3,084 4,630 3,995 5,204 4,550 5,614
2.80 798 4,008 1,311 4,174 1,762 4,397 2,115 4,618 2,890 5,028 3,815 5,660 4,376 6,028
2.90 612 4,515 1,122 4,634 1,595 4,853 1,959 5,017 2,694 5,458 3,688 6,059 4,202 6,393
3.00 524 5,009 926 5,113 1,427 5,290 1,802 5,459 2,554 5,849 3,506 6,458 4,080 6,791
3.10 456 5,511 807 5,568 1,325 5,739 1,643 5,897 2,413 6,288 3,378 6,882 3,903 7,189
3.20 403 6,011 689 6,053 1,152 6,212 1,483 6,335 2,271 6,720 3,192 7,291 3,779 7,615
3.30 362 6,511 572 6,533 1,051 6,656 1,390 6,805 2,128 7,139 3,005 7,679 3,655 8,025
3.40 329 7,011 451 7,037 949 7,128 1,224 7,244 1,984 7,576 2,873 8,116 3,531 8,435
3.50 302 7,511 316 7,517 847 7,602 1,129 7,712 1,837 8,012 2,800 8,549 3,348 8,865
3.60 280 8,011 293 8,019 744 8,076 1,034 8,182 1,754 8,470 2,669 9,003 3,280 9,301
3.70 261 8,511 274 8,520 637 8,579 937 8,655 1,672 8,930 2,534 9,414 3,153 9,732
3.80 245 9,011 258 9,011 525 9,050 839 9,121 1,520 9,368 2,461 9,840 3,083 10,143
3.90 232 9,511 245 9,511 404 9,551 739 9,592 1,437 9,838 2,325 10,313 2,955 10,598
4.00 221 10,011 233 10,011 264 10,028 - - 1,352 10,294 2,252 10,745 2,885 11,010
4.10 221 10,511 225 10,511 256 10,528 - - 1,266 10,755 2,176 11,200 2,756 11,437
4.20 221 11,011 221 11,011 248 11,028 - - 1,180 11,226 2,102 11,656 2,685 11,908
4.30 221 11,511 221 11,511 241 11,511 - - 1,093 11,730 2,028 12,112 2,615 12,378
4.40 221 12,011 221 12,011 236 12,011 - - 1,005 12,193 1,953 12,539 2,545 12,790
4.50 221 12,511 221 12,511 230 12,511 - - 913 12,651 1,878 13,009 2,411 13,246
4.60 221 13,011 221 13,011 225 13,011 - - 820 13,151 1,803 13,471 2,339 13,702
4.70 221 13,511 221 13,511 221 13,511 - - 723 13,620 1,726 13,927 2,267 14,157
4.80 221 14,011 221 14,011 221 14,011 - - 621 14,123 1,649 14,427 2,195 14,618
4.90 221 14,511 221 14,511 221 14,511 - - 514 14,583 1,571 14,883 2,122 15,088
5.00 221 15,011 221 15,011 221 15,011 - - 396 15,083 1,494 15,341 2,050 15,553
5.25 221 16,261 221 16,261 221 16,261 - - 252 16,298 1,404 16,523 1,899 16,715
5.50 221 17,511 221 17,511 221 17,511 - - 242 17,549 1,316 17,728 1,816 17,877
5.75 221 18,761 221 18,761 221 18,761 - - 234 18,761 1,150 18,935 1,663 19,089
6.00 221 20,011 221 20,011 221 20,011 - - 228 20,011 1,060 20,149 1,579 20,256
6.25 221 21,261 221 21,261 221 21,261 - - 222 21,261 967 21,356 1,421 21,461
6.50 221 22,511 221 22,511 221 22,511 - - 221 22,511 875 22,561 1,335 22,667
6.75 221 23,761 221 23,761 221 23,761 - - 221 23,761 780 23,811 1,249 23,873
7.00 221 25,011 221 25,011 221 25,011 - - 221 25,011 682 25,011 1,162 25,123
7.25 221 26,261 221 26,261 221 26,261 - - 221 26,261 580 26,261 1,073 26,326
7.50 221 27,511 221 27,511 221 27,511 - - 221 27,511 473 27,511 983 27,575
7.75 221 28,761 221 28,761 221 28,761 - - 221 28,761 356 28,761 891 28,761
8.00 221 30,011 221 30,011 221 30,011 - - 221 30,011 224 30,011 797 30,011
8.25 - - - - 221 31,261 - - 221 31,261 - - - -
8.50 - - - - 221 32,511 - - 221 32,511 - - - -
8.75 - - - - 221 33,761 - - 221 33,761 - - - -
9.00 - - - - 221 35,011 - - 221 35,011 - - - -
9.25 - - - - 221 36,261 - - 221 36,261 - - - -
9.50 - - - - 221 37,511 - - 221 37,511 - - - -
9.75 - - - - 221 38,761 - - 221 38,761 - - - -
10.00 - - - - 221 40,011 - - 221 40,011 - - - -
COL (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 25,908 409 - - 25,947 409 - - - -
10.50 - - - - 24,936 409 - - 24,982 409 - - - -
11.00 - - - - 23,936 409 - - 23,982 409 - - - -
11.50 - - - - 22,966 409 - - 23,021 409 - - - -
12.00 - - - - 21,994 409 - - 22,065 409 - - - -
12.50 - - - - 20,994 409 - - 21,065 484 - - - -
13.00 - - - - 20,023 409 - - 20,101 693 - - - -
13.50 - - - - 19,052 409 19,076 466 19,143 886 - - - -
14.00 - - - - 18,108 409 18,161 598 18,305 1,080 - - - -
14.50 16,768 409 16,928 409 17,160 465 17,196 803 17,420 1,355 17,776 2,207 18,445 2,653
15.00 15,768 409 15,952 409 16,212 605 16,271 1,061 16,529 1,662 16,975 2,568 17,654 3,063
15.50 14,767 409 14,976 409 15,168 743 15,353 1,294 15,774 1,992 16,075 2,965 17,054 3,475
16.00 13,779 432 14,020 534 14,267 1,017 14,451 1,618 14,917 2,358 15,465 3,370 16,199 3,878
16.50 12,778 552 13,138 771 13,380 1,275 13,560 1,992 14,086 2,777 14,713 3,833 15,494 4,369
17.00 11,744 720 12,138 1,053 12,587 1,639 12,779 2,411 13,286 3,210 13,988 4,391 14,920 4,865
17.50 10,744 947 11,100 1,365 11,528 2,036 11,703 2,873 12,298 3,689 13,444 4,792 14,278 5,353
18.00 9,763 1,306 10,204 1,759 10,699 2,467 11,017 3,347 11,550 4,241 12,817 5,358 13,650 5,943
18.50 8,787 1,696 9,330 2,211 9,965 2,933 10,228 3,895 10,885 4,814 12,186 5,909 13,039 6,493
19.00 7,822 2,129 8,509 2,726 9,199 3,488 9,477 4,446 10,226 5,368 11,604 6,474 12,522 7,044
19.50 6,873 2,615 7,702 3,312 8,452 4,069 8,757 5,071 9,575 6,014 11,058 7,197 11,982 7,677
20.00 5,948 3,168 6,926 3,956 7,671 4,702 8,059 5,680 9,074 6,632 10,492 7,722 11,422 8,435
21.00 4,247 4,483 5,485 5,350 6,384 6,010 6,800 7,022 7,871 7,897 9,488 9,028 10,470 9,585
22.00 3,047 6,239 4,254 6,928 5,241 7,512 5,711 8,512 6,915 9,319 8,391 10,609 9,519 11,004
23.00 2,086 8,117 3,259 8,624 4,270 9,121 4,780 10,134 5,969 10,813 7,690 11,895 8,705 12,408
24.00 1,344 10,151 2,416 10,378 3,441 10,843 3,965 11,791 5,208 12,428 6,881 13,396 7,883 14,190
25.00 864 12,091 1,754 12,244 2,701 12,539 3,251 13,385 4,452 14,328 6,173 15,158 7,213 15,748
26.00 538 14,091 1,274 14,163 2,113 14,361 2,632 15,260 3,843 16,101 5,504 16,795 6,527 17,418
27.00 409 16,091 875 16,091 1,601 16,091 2,082 17,089 3,267 17,918 4,935 18,695 5,944 19,089
28.00 409 18,091 597 18,091 1,262 18,295 1,691 18,933 2,753 19,681 4,364 20,455 5,392 20,718
29.00 409 20,091 409 20,091 967 20,091 1,359 20,889 2,332 21,494 3,915 22,264 4,867 22,610
30.00 409 22,091 409 22,091 726 22,091 - - 1,958 23,314 3,461 24,035 4,429 24,285
31.00 409 24,091 409 24,091 569 24,091 - - 1,661 25,172 3,095 25,880 - -
32.00 409 26,091 - - 409 26,091 - - 1,410 27,060 2,778 27,715 - -
33.00 - - - - 409 28,091 - - - - - - - -
34.00 - - - - 409 30,091 - - - - - - - -
COS (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 12,012 287 12,049 287 12,072 568 - - 12,072 642 12,070 957 12,072 1,269
5.25 11,387 287 11,426 287 11,453 755 - - 11,451 849 11,449 1,221 11,453 1,515
5.50 10,762 287 10,805 287 10,838 979 - - 10,839 1,057 10,838 1,475 10,845 1,812
5.75 10,138 287 10,187 287 10,213 1,233 - - 10,214 1,323 10,212 1,786 10,220 2,105
6.00 9,513 288 9,563 294 9,589 1,512 - - 9,592 1,614 9,587 2,116 9,593 2,457
6.25 8,888 356 8,939 360 8,981 1,838 8,981 1,835 8,983 1,933 8,979 2,456 8,992 2,796
6.50 8,264 443 8,329 446 8,371 2,181 8,372 2,180 8,377 2,322 8,373 2,848 8,389 3,185
6.75 7,641 559 7,704 558 7,774 2,564 7,777 2,562 7,788 2,716 7,785 3,230 7,798 3,573
7.00 7,016 709 7,102 793 7,174 2,964 7,179 2,963 7,185 3,162 7,189 3,660 7,218 3,986
7.25 6,392 901 6,499 1,018 6,603 3,383 6,609 3,395 6,624 3,616 6,627 4,102 6,653 4,427
7.50 5,765 1,126 5,907 1,299 6,032 3,846 6,042 3,883 6,058 4,098 6,063 4,541 6,107 4,880
7.75 5,139 1,389 5,350 1,579 5,440 4,363 5,438 4,401 5,461 4,597 5,465 5,045 5,596 5,348
8.00 4,511 1,683 4,792 1,904 4,979 4,885 4,978 4,918 5,007 5,106 5,033 5,519 5,134 5,822
8.25 3,886 1,978 4,241 2,282 4,411 5,435 4,430 5,462 4,459 5,640 4,461 6,032 4,706 6,316
8.50 3,264 2,347 3,734 2,663 3,965 5,999 3,985 6,027 4,008 6,187 4,050 6,546 4,335 6,807
8.75 2,803 2,761 3,236 3,108 3,559 6,562 3,561 6,582 3,612 6,750 3,632 7,062 3,951 7,320
9.00 2,406 3,252 2,792 3,567 3,118 7,147 3,140 7,161 3,183 7,308 3,277 7,613 3,653 7,851
9.25 2,038 3,825 2,422 4,043 2,761 7,799 2,781 7,818 2,810 7,882 2,921 8,162 3,362 8,383
9.50 1,735 4,461 2,101 4,610 2,411 8,394 2,425 8,413 2,484 8,467 2,675 8,720 3,065 8,932
9.75 1,452 5,102 1,803 5,198 2,073 8,997 2,112 9,011 2,143 9,065 2,416 9,288 2,869 9,478
10.00 1,192 5,735 1,557 5,799 1,838 9,602 1,849 9,613 1,903 9,662 2,191 9,853 2,647 10,023
10.50 799 6,993 1,132 6,996 1,392 10,816 1,401 10,826 1,433 10,853 1,776 11,019 2,268 11,162
11.00 568 8,243 782 8,238 1,025 12,055 1,024 12,061 1,032 12,072 1,422 12,198 2,015 12,312
11.50 426 9,493 531 9,493 780 13,279 777 13,281 785 13,288 1,185 13,402 1,711 13,498
12.00 334 10,743 353 10,743 532 14,513 523 14,514 516 14,518 1,020 14,592 1,499 14,662
12.50 287 11,993 291 11,993 397 15,759 390 15,763 389 15,767 813 15,825 1,259 15,875
13.00 287 13,243 287 13,243 287 16,993 287 16,993 287 16,996 721 17,033 1,139 17,079
13.50 287 14,493 287 14,493 287 18,239 287 18,242 287 18,245 558 18,259 1,013 18,308
14.00 287 15,743 287 15,743 287 19,474 287 19,472 287 19,471 467 19,509 861 19,508
14.50 287 16,993 287 16,993 287 20,720 - - 287 20,721 361 20,736 727 20,758
15.00 287 18,243 287 18,243 287 21,961 - - 287 21,958 287 21,961 625 21,982
15.50 287 19,493 287 19,493 287 23,200 - - 287 23,197 287 23,209 558 23,201
16.00 287 20,743 287 20,743 287 24,446 - - 287 24,446 287 24,462 455 24,455
16.50 287 21,993 287 21,993 287 25,688 - - 287 25,684 287 25,688 358 25,671
17.00 287 23,243 287 23,243 287 26,928 - - 287 26,924 287 26,936 287 26,926
17.50 287 24,493 287 24,493 287 28,171 - - 287 28,172 287 28,187 287 28,179
18.00 287 25,743 287 25,743 287 29,415 - - 287 29,411 287 29,415 287 29,397
18.50 287 26,993 287 26,993 287 30,654 - - 287 30,650 287 30,662 287 30,651
19.00 287 28,243 287 28,243 287 31,897 - - 287 31,897 287 31,913 287 31,904
19.50 287 29,493 287 29,493 287 33,145 - - 287 33,147 287 33,165 287 33,157
20.00 287 30,743 287 30,743 287 34,380 - - 287 34,376 287 34,388 287 34,376
CPA (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,496 61 - - 3,553 63 - - - -
5.00 3,370 61 3,384 61 3,405 61 - - 3,452 65 3,497 79 3,568 91
5.25 3,120 61 3,135 61 3,155 61 3,161 61 3,194 72 3,266 88 3,353 135
5.50 2,870 61 2,886 61 2,904 61 2,915 67 2,967 81 3,052 133 3,135 202
5.75 2,620 61 2,644 61 2,651 67 2,680 76 2,735 91 2,833 173 2,931 256
6.00 2,370 61 2,394 64 2,404 76 2,445 87 2,500 138 2,613 256 2,723 334
6.25 2,120 61 2,144 75 2,169 89 2,211 134 2,293 226 2,417 329 2,537 419
6.50 1,870 80 1,892 88 1,933 138 1,973 178 2,080 285 2,216 417 2,359 515
6.75 1,620 111 1,655 111 1,705 186 1,759 264 1,875 392 2,034 513 2,177 625
7.00 1,370 161 1,424 194 1,494 293 1,557 362 1,688 480 1,858 630 2,014 732
7.25 1,124 240 1,196 308 1,286 405 1,361 480 1,504 613 1,697 758 1,855 866
7.50 877 351 984 431 1,089 551 1,178 615 1,335 748 1,541 886 1,713 1,004
7.75 647 493 787 603 911 705 1,014 774 1,177 898 1,391 1,042 1,566 1,148
8.00 457 688 624 790 751 882 862 944 1,035 1,064 1,256 1,202 1,435 1,302
8.25 329 931 470 994 603 1,068 723 1,127 906 1,232 1,125 1,365 1,321 1,471
8.50 225 1,181 355 1,216 493 1,272 599 1,322 782 1,421 1,011 1,548 1,202 1,643
8.75 160 1,431 247 1,448 391 1,494 494 1,535 676 1,617 904 1,727 1,089 1,829
9.00 119 1,681 170 1,681 314 1,712 410 1,751 577 1,825 804 1,928 995 2,016
9.25 92 1,931 116 1,931 232 1,952 338 1,971 499 2,036 712 2,119 899 2,211
9.50 75 2,181 101 2,181 162 2,181 261 2,209 419 2,253 641 2,328 822 2,411
9.75 63 2,431 91 2,431 113 2,431 198 2,431 349 2,474 554 2,541 744 2,616
10.00 61 2,681 83 2,681 103 2,681 156 2,681 295 2,681 493 2,763 675 2,831
10.50 61 3,181 71 3,181 88 3,181 101 3,181 200 3,181 381 3,181 547 3,264
11.00 61 3,681 - - 77 3,681 - - 153 3,681 299 3,681 - -
11.50 61 4,181 - - 69 4,181 - - 103 4,181 234 4,181 - -
12.00 - - - - 64 4,681 - - 93 4,681 160 4,681 - -
12.50 - - - - 61 5,181 - - 87 5,181 - - - -
CPC (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 6,788 122 - - 6,788 122 - - - -
2.00 - - - - 6,688 122 - - 6,688 122 - - - -
2.10 - - - - 6,489 122 - - 6,489 122 - - - -
2.20 - - - - 6,290 122 - - 6,290 122 - - - -
2.30 - - - - 6,092 122 - - 6,092 122 - - - -
2.40 - - - - 5,893 122 - - 5,893 122 5,893 122 - -
2.50 - - - - 5,696 122 - - 5,696 122 5,694 125 - -
2.60 5,474 122 - - 5,497 122 - - 5,497 122 5,496 133 - -
2.70 5,274 122 - - 5,298 122 - - 5,298 122 5,297 141 - -
2.80 5,076 122 5,090 122 5,106 122 - - 5,113 129 5,121 151 5,130 172
2.90 4,876 122 4,892 122 4,906 122 - - 4,913 137 4,921 164 4,930 183
3.00 4,676 122 4,693 122 4,706 122 - - 4,712 150 4,720 175 4,730 195
3.10 4,477 122 4,494 122 4,506 123 - - 4,512 162 4,520 187 4,530 274
3.20 4,277 122 4,296 122 4,306 135 - - 4,312 172 4,318 264 4,330 340
3.30 4,077 122 4,097 122 4,106 151 - - 4,112 247 4,118 331 4,130 405
3.40 3,877 130 3,905 133 3,906 174 3,908 175 3,910 312 3,918 395 3,929 497
3.50 3,678 149 3,705 151 3,706 200 3,706 199 3,709 376 3,716 489 3,725 564
3.60 3,477 170 3,505 171 3,505 232 3,505 274 3,508 435 3,557 553 3,575 646
3.70 3,277 196 3,305 198 3,306 306 3,306 340 3,341 531 3,357 634 3,410 737
3.80 3,077 228 3,105 230 3,108 375 3,108 412 3,141 586 3,186 728 3,241 819
3.90 2,877 270 2,905 268 2,926 445 2,930 481 2,964 680 3,010 809 3,069 902
4.00 2,677 317 2,720 316 2,726 520 2,765 550 2,801 789 2,858 918 2,918 1,009
4.10 2,477 376 2,532 397 2,542 597 2,564 652 2,620 901 2,657 1,025 2,757 1,138
4.20 2,277 444 2,344 478 2,354 708 2,392 774 2,436 1,006 2,514 1,126 2,625 1,232
4.30 2,077 520 2,153 561 2,194 805 2,222 897 2,262 1,134 2,367 1,251 2,494 1,358
4.40 1,881 611 1,973 647 2,016 942 2,046 1,010 2,116 1,260 2,237 1,394 2,387 1,497
4.50 1,681 703 1,790 763 1,840 1,083 1,869 1,167 1,968 1,396 2,101 1,524 2,275 1,627
4.60 1,485 807 1,605 879 1,669 1,224 1,718 1,299 1,832 1,540 1,986 1,651 2,163 1,749
4.70 1,284 911 1,443 995 1,497 1,387 1,552 1,445 1,697 1,668 1,876 1,796 2,040 1,896
4.80 1,112 1,051 1,292 1,135 1,368 1,537 1,407 1,605 1,591 1,828 1,760 1,943 1,946 2,042
4.90 984 1,203 1,138 1,285 1,221 1,727 1,285 1,779 1,472 1,991 1,649 2,093 1,842 2,186
5.00 868 1,373 998 1,468 1,091 1,900 1,155 1,947 1,357 2,137 1,557 2,256 1,753 2,332
5.25 613 1,880 705 1,932 782 2,340 866 2,369 1,123 2,565 1,324 2,661 1,536 2,730
5.50 425 2,385 513 2,396 565 2,796 662 2,834 903 3,000 1,126 3,070 1,325 3,147
5.75 305 2,885 356 2,900 415 3,269 485 3,292 730 3,456 938 3,533 1,147 3,582
6.00 231 3,385 240 3,385 315 3,769 336 3,773 580 3,930 798 3,980 1,007 4,033
6.25 184 3,885 192 3,885 212 4,269 231 4,273 504 4,413 701 4,467 869 4,495
6.50 153 4,385 167 4,385 191 4,753 206 4,773 383 4,901 592 4,949 771 4,977
6.75 130 4,885 151 4,885 174 5,249 191 5,248 306 5,284 477 5,450 670 5,478
7.00 122 5,385 139 5,385 158 5,748 176 5,749 212 5,752 401 5,798 558 5,979
7.25 122 5,885 129 5,885 147 6,249 160 6,250 198 6,256 319 6,262 486 6,270
7.50 122 6,385 122 6,385 139 6,749 - - 183 6,757 230 6,765 420 6,774
7.75 122 6,885 122 6,885 130 7,249 - - 176 7,258 216 7,268 336 7,277
CPI (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 15,866 246 - - 15,874 246 - - - -
9.00 - - - - 15,614 246 - - 15,621 246 - - - -
9.25 - - - - 15,364 246 - - 15,368 246 - - - -
9.50 - - - - 15,112 246 - - 15,116 246 - - - -
9.75 - - - - 14,863 246 - - 14,862 246 - - - -
10.00 - - - - 14,614 246 - - 14,614 246 - - - -
10.50 - - - - 14,128 246 - - 14,139 246 - - - -
11.00 - - - - 13,626 246 - - 13,635 246 - - - -
11.50 - - - - 13,122 246 - - 13,124 246 - - - -
12.00 - - - - 12,624 246 - - 12,624 246 - - - -
12.50 12,080 246 - - 12,140 246 - - 12,152 276 12,173 514 - -
13.00 11,580 246 - - 11,636 246 - - 11,648 391 11,664 645 - -
13.50 11,080 246 - - 11,132 246 - - 11,132 493 11,145 766 - -
14.00 10,580 246 - - 10,636 246 - - 10,634 600 10,634 906 - -
14.50 10,082 246 - - 10,151 279 10,156 374 10,167 743 10,192 1,091 - -
15.00 9,582 246 - - 9,647 361 9,650 492 9,662 912 9,738 1,250 - -
15.50 9,083 246 9,136 246 9,142 446 9,176 631 9,194 1,072 9,299 1,463 9,458 1,764
16.00 8,584 246 8,654 246 8,666 561 8,672 800 8,743 1,256 8,873 1,664 9,047 1,973
16.50 8,084 272 8,169 316 8,184 739 8,194 968 8,283 1,473 8,435 1,881 8,710 2,230
17.00 7,586 342 7,693 436 7,701 898 7,729 1,176 7,854 1,694 8,064 2,135 8,339 2,477
17.50 7,088 431 7,216 557 7,227 1,113 7,273 1,403 7,419 1,939 7,671 2,379 8,004 2,721
18.00 6,588 545 6,746 700 6,775 1,344 6,821 1,646 7,014 2,181 7,313 2,644 7,692 2,998
18.50 6,089 689 6,292 876 6,317 1,602 6,379 1,909 6,612 2,464 6,962 2,969 7,392 3,293
19.00 5,592 873 5,848 1,072 5,881 1,890 5,960 2,191 6,244 2,740 6,642 3,235 7,072 3,570
19.50 5,104 1,076 5,408 1,320 5,446 2,187 5,503 2,504 5,872 3,006 6,313 3,503 6,797 3,871
20.00 4,614 1,296 4,931 1,590 4,976 2,519 5,112 2,821 5,522 3,324 6,027 3,798 6,527 4,191
21.00 3,641 1,802 4,142 2,208 4,230 3,222 4,403 3,511 4,890 3,975 5,444 4,417 5,993 4,830
22.00 2,738 2,424 3,424 2,918 3,499 3,986 3,720 4,232 4,243 4,662 4,947 5,100 5,604 5,454
23.00 2,062 3,221 2,780 3,703 2,897 4,804 3,139 5,017 3,722 5,486 4,401 5,899 5,055 6,232
24.00 1,541 4,188 2,216 4,548 2,359 5,670 2,637 5,840 3,268 6,267 3,975 6,658 4,651 6,990
25.00 1,110 5,162 1,726 5,439 1,881 6,567 2,175 6,731 2,861 7,077 3,579 7,449 4,286 7,747
26.00 772 6,162 1,327 6,298 1,478 7,407 1,795 7,628 2,504 7,924 3,226 8,261 3,903 8,554
27.00 498 7,162 996 7,242 1,140 8,339 1,468 8,468 2,214 8,778 2,888 9,089 3,549 9,362
28.00 358 8,162 769 8,204 890 9,289 1,186 9,387 1,901 9,668 2,637 9,950 3,252 10,187
29.00 269 9,162 562 9,162 678 10,244 961 10,337 1,672 10,566 2,346 10,810 2,978 11,051
30.00 246 10,162 419 10,162 537 11,219 770 11,286 1,421 11,483 2,114 11,707 2,697 11,915
31.00 246 11,162 252 11,162 383 12,190 646 12,240 1,234 12,409 1,893 12,604 2,475 12,801
32.00 246 12,162 246 12,162 272 13,174 470 13,208 1,046 13,357 1,691 13,523 - -
CRC (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 1,875 40 - - 1,882 40 - - - -
3.00 - - - - 1,825 40 - - 1,832 40 - - - -
3.10 - - - - 1,775 40 - - 1,782 40 - - - -
3.20 - - - - 1,726 40 - - 1,731 43 - - - -
3.30 - - - - 1,676 40 - - 1,681 44 - - - -
3.40 - - - - 1,626 40 - - 1,630 48 - - - -
3.50 - - - - 1,581 40 - - 1,580 51 - - - -
3.60 - - - - 1,531 40 - - 1,530 55 - - - -
3.70 1,467 40 - - 1,481 40 - - 1,480 59 1,480 115 - -
3.80 1,417 40 - - 1,431 40 - - 1,440 81 1,444 132 - -
3.90 1,367 40 - - 1,381 42 - - 1,390 98 1,394 148 - -
4.00 1,317 40 1,325 40 1,331 46 - - 1,340 117 1,344 171 1,361 213
4.10 1,267 44 1,275 46 1,280 48 - - 1,290 134 1,303 188 1,321 233
4.20 1,217 50 1,225 51 1,237 52 - - 1,248 158 1,254 210 1,279 254
4.30 1,167 56 1,175 58 1,187 56 1,194 119 1,198 175 1,212 231 1,238 277
4.40 1,117 64 1,125 64 1,144 64 1,150 139 1,154 197 1,171 255 1,196 304
4.50 1,067 72 1,080 74 1,094 83 1,100 164 1,112 220 1,129 276 1,161 325
4.60 1,017 83 1,030 83 1,049 104 1,056 180 1,068 245 1,091 303 1,125 351
4.70 967 95 985 94 1,004 121 1,011 205 1,023 271 1,055 330 1,090 376
4.80 917 108 935 115 959 139 971 228 984 294 1,014 357 1,054 410
4.90 867 123 888 134 917 156 925 259 944 322 975 384 1,021 435
5.00 817 140 841 154 871 183 884 283 903 354 943 415 990 463
5.25 694 190 729 211 769 244 783 362 809 429 854 492 916 540
5.50 573 249 621 277 669 318 696 443 721 514 779 572 841 623
5.75 455 320 524 354 581 402 607 534 638 600 704 659 780 708
6.00 358 407 441 450 500 495 523 632 573 686 649 737 727 786
6.25 281 519 360 561 425 598 450 737 499 793 578 846 657 893
6.50 223 642 284 671 358 701 385 847 437 892 525 944 605 988
6.75 168 768 224 786 299 811 324 957 386 1,000 473 1,044 559 1,086
7.00 124 893 177 902 245 922 271 1,067 337 1,105 424 1,148 517 1,188
7.25 98 1,018 139 1,022 203 1,037 232 1,182 289 1,215 384 1,254 470 1,291
7.50 78 1,143 99 1,143 172 1,155 193 1,299 250 1,327 350 1,361 434 1,400
7.75 64 1,268 70 1,268 138 1,276 159 1,415 223 1,443 305 1,473 399 1,506
8.00 55 1,393 63 1,393 99 1,393 124 1,535 194 1,559 284 1,588 366 1,615
8.25 47 1,518 58 1,518 71 1,518 100 1,655 163 1,673 246 1,701 336 1,725
CRG (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 3,438 79 - - 3,436 83 - - - -
2.60 - - - - 3,336 79 - - 3,338 88 - - - -
2.70 - - - - 3,236 79 - - 3,239 93 - - - -
2.80 - - - - 3,135 79 - - 3,140 100 - - - -
2.90 - - - - 3,034 79 - - 3,056 107 - - - -
3.00 - - - - 2,935 79 - - 2,956 115 - - - -
3.10 - - - - 2,836 80 - - 2,854 123 - - - -
3.20 2,719 79 2,729 79 2,736 85 - - 2,753 131 2,758 224 2,769 300
3.30 2,619 79 2,629 79 2,638 92 - - 2,650 143 2,656 264 2,706 333
3.40 2,520 83 2,538 85 2,553 100 - - 2,544 188 2,590 297 2,606 366
3.50 2,421 93 2,438 95 2,453 107 - - 2,475 230 2,490 333 2,532 419
3.60 2,321 105 2,338 107 2,352 115 - - 2,375 288 2,410 367 2,456 452
3.70 2,221 120 2,238 121 2,252 125 - - 2,293 324 2,312 419 2,373 496
3.80 2,121 136 2,138 137 2,167 136 - - 2,194 358 2,234 465 2,292 548
3.90 2,021 156 2,038 156 2,067 154 2,082 301 2,110 407 2,149 515 2,225 604
4.00 1,921 178 1,949 177 1,980 195 1,996 335 2,025 458 2,080 560 2,153 660
4.10 1,821 204 1,849 204 1,891 238 1,908 391 1,950 506 2,009 616 2,093 705
4.20 1,721 234 1,758 246 1,801 279 1,830 440 1,862 564 1,933 665 2,029 772
4.30 1,621 268 1,666 286 1,711 317 1,739 491 1,784 624 1,854 730 1,966 827
4.40 1,521 305 1,574 328 1,630 389 1,659 554 1,714 678 1,791 786 1,900 888
4.50 1,423 349 1,481 379 1,546 427 1,584 610 1,634 735 1,721 847 1,837 948
4.60 1,326 395 1,394 428 1,470 493 1,504 684 1,562 800 1,661 912 1,779 1,013
4.70 1,228 441 1,314 479 1,385 544 1,426 738 1,499 864 1,600 977 1,723 1,076
4.80 1,126 487 1,225 535 1,298 606 1,350 816 1,430 933 1,537 1,042 1,669 1,142
4.90 1,033 539 1,143 587 1,235 676 1,270 879 1,366 1,007 1,482 1,112 1,613 1,208
5.00 939 597 1,058 655 1,162 746 1,209 952 1,299 1,079 1,416 1,185 1,558 1,278
5.25 735 763 883 851 992 931 1,052 1,141 1,161 1,253 1,306 1,343 1,456 1,438
5.50 583 981 728 1,065 853 1,136 908 1,363 1,010 1,452 1,162 1,552 1,328 1,642
5.75 450 1,228 576 1,281 703 1,337 779 1,555 890 1,658 1,054 1,742 1,220 1,830
6.00 339 1,473 452 1,508 596 1,555 650 1,772 783 1,862 941 1,945 1,115 2,023
6.25 252 1,724 354 1,744 481 1,782 554 1,994 687 2,077 859 2,152 1,024 2,236
6.50 197 1,974 272 1,984 391 2,010 457 2,221 600 2,294 760 2,361 944 2,433
6.75 158 2,224 215 2,224 317 2,243 392 2,454 524 2,518 684 2,582 864 2,645
7.00 131 2,474 154 2,474 268 2,474 319 2,682 442 2,748 609 2,802 796 2,867
7.25 111 2,724 140 2,724 173 2,724 273 2,922 401 2,976 554 3,030 723 3,079
7.50 96 2,974 128 2,974 158 2,974 223 3,160 335 3,202 500 3,254 659 3,309
7.75 84 3,224 119 3,224 146 3,224 - - 286 3,438 432 3,478 606 3,530
CRL (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 48,165 827 - - 48,163 827 - - - -
18.50 - - - - 47,171 827 - - 47,175 827 - - - -
19.00 - - - - 46,171 827 - - 46,174 827 - - - -
19.50 - - - - 45,178 827 - - 45,177 827 - - - -
20.00 - - - - 44,190 827 - - 44,194 827 - - - -
21.00 - - - - 42,193 827 - - 42,194 847 - - - -
22.00 - - - - 40,279 827 - - 40,264 887 - - - -
23.00 - - - - 38,214 827 - - 38,214 947 38,218 1,445 - -
24.00 - - - - 36,229 827 - - 36,234 1,027 36,439 1,850 - -
25.00 34,042 827 34,190 827 34,234 847 - - 34,234 1,345 34,626 2,344 35,297 3,215
26.00 32,043 827 32,247 827 32,308 937 32,288 1,182 32,289 1,803 32,471 2,895 32,839 3,863
27.00 30,046 827 30,207 827 30,268 1,309 30,270 1,622 30,386 2,289 30,615 3,535 31,154 4,584
28.00 28,050 827 28,271 827 28,290 1,780 28,270 2,133 28,351 2,944 28,843 4,269 29,526 5,368
29.00 26,053 1,069 26,248 1,257 26,301 2,361 26,361 2,738 26,466 3,664 27,196 5,047 27,976 6,205
30.00 24,053 1,435 24,287 1,759 24,370 3,033 24,460 3,472 24,664 4,439 25,364 5,946 26,534 7,137
31.00 22,055 1,935 22,318 2,385 22,446 3,827 22,538 4,287 22,889 5,342 23,817 6,880 25,088 8,085
32.00 20,054 2,646 20,377 3,078 20,560 4,724 20,680 5,209 21,150 6,333 22,306 7,924 23,784 9,182
33.00 18,050 3,433 18,474 3,903 18,774 5,714 18,979 6,226 19,530 7,427 20,905 8,996 22,498 10,256
34.00 16,055 4,301 16,598 4,829 16,961 6,818 17,247 7,332 17,955 8,573 19,543 10,164 21,254 11,441
35.00 14,035 5,262 14,798 5,874 15,222 8,030 15,602 8,535 16,471 9,834 18,276 11,405 20,117 12,660
36.00 12,046 6,349 12,961 7,038 13,388 9,332 13,745 9,938 15,104 11,150 17,077 12,655 18,968 13,914
37.00 10,218 7,544 11,321 8,316 11,842 10,733 12,317 11,390 13,780 12,535 15,898 14,054 17,886 15,258
38.00 8,798 8,919 9,810 9,700 10,383 12,293 10,958 12,953 12,604 14,004 14,858 15,436 16,898 16,637
39.00 7,516 10,390 8,549 11,183 9,079 13,959 9,714 14,575 11,473 15,518 13,833 16,906 15,910 18,035
40.00 6,360 12,049 7,394 12,666 7,864 15,479 8,561 15,954 10,439 17,078 12,861 18,408 14,955 19,516
41.00 5,340 14,064 6,369 14,440 6,843 17,254 7,532 17,700 9,477 18,726 11,990 19,946 14,113 21,034
42.00 4,429 16,094 5,439 16,310 5,923 19,059 6,580 19,426 8,570 20,360 11,095 21,551 13,272 22,564
43.00 3,611 18,125 4,606 18,230 5,100 20,940 5,722 21,240 7,791 22,097 10,312 23,182 12,406 24,128
44.00 2,898 20,155 3,866 20,174 4,361 22,842 4,978 23,168 7,014 23,839 9,605 24,834 11,717 25,773
45.00 2,266 22,169 3,233 22,258 3,718 24,867 4,280 25,026 6,338 25,748 8,841 26,535 11,030 27,430
46.00 1,786 24,156 2,662 24,247 3,155 26,715 3,737 26,981 5,729 27,490 8,192 28,285 10,316 28,723
47.00 1,340 26,143 2,159 26,187 2,650 28,681 3,184 28,922 5,114 29,188 7,609 30,020 9,668 30,781
48.00 1,093 28,149 1,793 28,195 2,192 30,631 2,748 30,697 4,629 31,142 7,009 31,922 - -
49.00 904 30,156 - - 1,845 32,596 2,390 32,731 4,144 33,079 6,447 33,755 - -
50.00 - - - - 1,563 34,592 2,046 34,704 3,706 34,785 - - - -
52.50 - - - - 943 39,529 - - 2,782 39,761 - - - -
55.00 - - - - 847 44,538 - - 2,105 44,603 - - - -
CSA (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 37,316 778 - - 37,671 778 - - - -
8.00 - - - - 36,100 778 - - 36,395 778 - - - -
8.25 - - - - 34,845 778 - - 35,244 778 - - - -
8.50 - - - - 33,585 778 33,699 778 33,961 778 34,245 778 - -
8.75 32,100 778 32,237 778 32,347 778 32,465 778 32,703 778 33,115 821 33,151 961
9.00 30,853 778 30,985 778 31,108 778 31,263 778 31,544 778 31,967 893 32,017 1,307
9.25 29,604 778 29,738 778 29,905 778 29,995 778 30,237 778 30,801 1,231 30,868 1,803
9.50 28,357 778 28,495 778 28,651 778 28,746 778 29,119 805 29,641 1,529 29,712 2,042
9.75 27,109 778 27,251 778 27,395 778 27,512 778 27,838 893 28,469 1,817 28,659 2,470
10.00 25,862 820 26,009 832 26,138 825 26,322 817 26,694 981 27,297 2,076 27,561 2,828
10.50 23,363 1,137 23,539 1,141 23,713 1,131 23,896 1,120 24,357 1,460 25,093 2,738 25,448 3,667
11.00 20,864 1,615 21,038 1,607 21,205 1,587 21,465 1,698 22,065 2,270 22,924 3,729 23,418 4,708
11.50 18,365 2,299 18,535 2,279 18,826 2,342 19,138 2,470 19,858 3,143 20,900 4,835 21,442 5,896
12.00 15,868 3,199 16,118 3,228 16,455 3,331 16,865 3,486 17,753 4,258 18,928 6,134 19,553 7,194
12.50 13,367 4,195 13,742 4,315 14,188 4,496 14,703 4,676 15,811 5,629 17,022 7,580 17,742 8,625
13.00 10,852 5,283 11,359 5,583 12,021 5,854 12,623 6,131 13,883 7,193 15,186 9,090 16,088 10,192
13.50 8,299 6,671 9,082 7,062 9,893 7,400 10,644 7,950 12,002 8,925 13,514 10,837 14,472 11,891
14.00 6,419 8,638 7,010 9,001 7,978 9,507 8,799 9,940 10,295 10,797 12,024 12,627 13,100 13,606
14.50 5,092 11,240 5,582 11,364 6,302 11,697 7,214 12,070 8,836 12,787 10,585 14,491 11,720 15,443
15.00 4,038 13,771 4,347 13,814 4,867 13,997 5,810 14,218 7,512 14,884 9,313 16,477 10,592 17,356
15.50 3,098 16,288 3,315 16,288 3,675 16,340 4,587 16,486 6,293 16,895 8,191 18,270 9,391 19,110
16.00 2,330 18,788 2,409 18,788 2,773 18,788 3,656 18,862 5,206 19,152 7,135 20,317 8,424 21,113
16.50 1,769 21,288 1,840 21,288 2,047 21,288 2,777 21,288 4,410 21,462 6,149 22,470 7,482 23,180
17.00 1,374 23,788 1,438 23,788 1,474 23,788 2,145 23,788 3,566 23,788 5,277 24,637 6,670 25,271
17.50 1,098 26,288 1,155 26,288 1,192 26,288 1,703 26,288 2,910 26,288 4,573 26,896 5,843 27,441
18.00 899 28,788 951 28,788 1,055 28,788 1,235 28,788 2,370 28,788 4,018 29,154 5,190 29,634
18.50 778 31,288 802 31,288 949 31,288 1,111 31,288 2,004 31,288 3,466 31,288 4,551 31,921
19.00 778 33,788 778 33,788 862 33,788 1,011 33,788 1,625 33,788 2,850 33,788 4,079 33,788
19.50 778 36,288 778 36,288 792 36,288 929 36,288 1,196 36,288 2,371 36,288 3,512 36,288
20.00 778 38,788 778 38,788 778 38,788 861 38,788 1,108 38,788 2,018 38,788 3,111 38,788
21.00 778 43,788 778 43,788 778 43,788 - - 970 43,788 1,243 43,788 - -
22.00 778 48,788 778 48,788 778 48,788 - - 866 48,788 1,119 48,788 - -
23.00 778 53,788 - - 778 53,788 - - 785 53,788 999 53,788 - -
24.00 - - - - 778 58,788 - - - - - - - -
25.00 - - - - 778 63,788 - - - - - - - -
CSE (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 5,366 102 - - 5,368 201 - - - -
16.00 - - - - 5,115 102 - - 5,115 267 - - - -
16.50 4,826 102 - - 4,866 132 - - 4,866 339 4,865 468 - -
17.00 4,576 102 4,606 102 4,621 174 - - 4,624 418 4,623 563 - -
17.50 4,327 102 4,356 102 4,370 233 4,370 338 4,371 513 4,367 660 4,370 836
18.00 4,079 102 4,105 102 4,121 306 4,121 424 4,121 613 4,120 771 4,141 951
18.50 3,829 102 3,855 102 3,878 392 3,878 524 3,880 733 3,878 887 3,886 1,071
19.00 3,579 102 3,613 102 3,624 512 3,625 643 3,639 859 3,639 1,018 3,651 1,203
19.50 3,329 118 3,369 137 3,385 640 3,385 783 3,396 985 3,397 1,165 3,436 1,337
20.00 3,079 152 3,125 183 3,142 781 3,149 927 3,162 1,128 3,166 1,309 3,211 1,482
21.00 2,579 259 2,653 319 2,668 1,120 2,681 1,251 2,701 1,438 2,720 1,608 2,796 1,788
22.00 2,082 440 2,197 512 2,249 1,499 2,268 1,589 2,284 1,785 2,318 1,923 2,431 2,117
23.00 1,591 668 1,775 792 1,817 1,914 1,846 1,974 1,877 2,158 1,947 2,274 2,107 2,465
24.00 1,121 952 1,377 1,130 1,425 2,323 1,459 2,383 1,541 2,516 1,647 2,649 1,854 2,791
25.00 791 1,372 1,040 1,527 1,089 2,761 1,127 2,809 1,235 2,977 1,366 3,028 1,585 3,229
26.00 543 1,862 765 1,961 796 3,237 845 3,242 976 3,414 1,131 3,503 1,372 3,629
27.00 350 2,365 540 2,406 564 3,751 618 3,780 762 3,862 934 3,938 1,199 4,053
28.00 216 2,865 369 2,879 393 4,233 446 4,259 595 4,319 777 4,383 1,036 4,476
29.00 144 3,365 249 3,365 269 4,725 316 4,746 454 4,789 642 4,840 912 4,926
30.00 103 3,865 153 3,865 168 5,218 209 5,232 354 5,268 537 5,300 787 5,375
31.00 102 4,365 102 4,365 112 5,714 158 5,724 257 5,743 436 5,774 687 5,830
32.00 102 4,865 102 4,865 102 6,215 108 6,217 193 6,235 357 6,255 596 6,302
33.00 102 5,365 102 5,365 102 6,708 102 6,706 152 6,727 307 6,746 520 6,770
34.00 102 5,865 102 5,865 102 7,205 102 7,204 106 7,218 255 7,237 454 7,246
35.00 102 6,365 102 6,365 102 7,704 - - 102 7,709 197 7,727 391 7,735
36.00 - - - - 102 8,198 - - - - - - - -
CSP (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 7,575 186 - - 7,601 226 - - - -
5.00 - - - - 7,381 186 7,383 186 7,399 274 - - - -
5.25 6,839 186 6,873 186 6,882 186 6,883 207 6,934 372 7,098 592 7,321 822
5.50 6,341 186 6,378 186 6,382 246 6,397 318 6,467 503 6,679 776 6,934 985
5.75 5,841 222 5,879 224 5,894 335 5,910 428 6,029 664 6,278 948 6,558 1,178
6.00 5,342 286 5,387 333 5,417 463 5,449 571 5,589 845 5,901 1,138 6,190 1,387
6.25 4,842 375 4,897 451 4,938 622 4,983 738 5,185 1,043 5,526 1,391 5,847 1,622
6.50 4,342 497 4,422 608 4,469 829 4,536 931 4,789 1,286 5,172 1,590 5,509 1,866
6.75 3,842 678 3,946 817 4,049 1,035 4,156 1,166 4,412 1,546 4,832 1,860 5,205 2,143
7.00 3,341 888 3,514 1,044 3,614 1,299 3,746 1,430 4,066 1,809 4,509 2,121 4,886 2,424
7.25 2,844 1,133 3,067 1,308 3,209 1,580 3,359 1,733 3,741 2,081 4,197 2,425 4,610 2,713
7.50 2,353 1,405 2,640 1,605 2,815 1,877 2,988 2,030 3,423 2,390 3,912 2,745 4,328 3,033
7.75 1,970 1,712 2,251 1,917 2,443 2,209 2,660 2,373 3,072 2,775 3,544 3,111 4,021 3,386
8.00 1,614 2,068 1,898 2,272 2,119 2,591 2,350 2,743 2,847 3,079 3,383 3,414 3,840 3,687
8.25 1,322 2,484 1,616 2,664 1,818 2,998 2,083 3,119 2,585 3,455 3,119 3,771 3,597 4,043
8.50 1,073 2,985 1,371 3,100 1,574 3,403 1,821 3,535 2,361 3,830 2,900 4,144 3,379 4,399
8.75 858 3,490 1,144 3,561 1,327 3,843 1,611 3,972 2,137 4,231 2,678 4,519 3,158 4,774
9.00 695 3,999 939 4,038 1,138 4,316 1,387 4,403 1,928 4,655 2,470 4,915 2,958 5,163
9.25 505 4,506 781 4,516 967 4,773 1,204 4,854 1,752 5,064 2,287 5,321 2,764 5,544
9.50 409 5,006 624 5,003 793 5,222 1,051 5,306 1,528 5,503 2,129 5,743 2,609 5,964
9.75 339 5,506 496 5,501 694 5,698 889 5,766 1,403 5,936 1,952 6,149 2,430 6,369
10.00 286 6,006 405 6,001 550 6,181 766 6,233 1,251 6,388 1,794 6,585 2,266 6,785
10.50 214 7,006 287 7,006 377 7,151 572 7,190 1,033 7,310 1,521 7,466 2,001 7,644
11.00 186 8,006 186 8,006 290 8,131 411 8,155 802 8,245 1,311 8,372 1,737 8,513
11.50 186 9,006 186 9,006 210 9,119 - - 628 9,211 1,090 9,301 1,544 9,434
12.00 186 10,006 186 10,006 186 10,107 - - 528 10,169 938 10,255 1,318 10,347
12.50 186 11,006 186 11,006 186 11,106 - - 424 11,139 788 11,213 - -
13.00 186 12,006 186 12,006 186 12,103 - - 315 12,125 653 12,163 - -
13.50 186 13,006 - - 186 13,094 - - 259 13,110 565 13,150 - -
14.00 - - - - 186 14,089 - - 206 14,109 467 14,131 - -
14.50 - - - - 186 15,086 - - 186 15,093 368 15,114 - -
CTB (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,202 36 - - 2,202 48 - - - -
2.20 - - - - 2,103 39 - - 2,103 51 - - - -
2.30 - - - - 2,009 41 - - 2,012 55 - - - -
2.40 - - - - 1,909 44 - - 1,912 59 1,913 71 - -
2.50 1,791 36 - - 1,809 47 - - 1,812 64 1,813 76 - -
2.60 1,692 36 - - 1,709 52 - - 1,712 69 1,713 83 - -
2.70 1,592 36 1,599 39 1,609 57 - - 1,611 76 1,612 92 1,619 103
2.80 1,492 36 1,499 41 1,509 63 - - 1,511 84 1,511 99 1,517 113
2.90 1,392 36 1,401 44 1,408 71 - - 1,409 92 1,408 111 1,415 151
3.00 1,292 36 1,301 48 1,307 77 1,307 88 1,307 104 1,307 123 1,311 188
3.10 1,192 36 1,201 53 1,208 89 1,208 100 1,208 117 1,207 164 1,207 237
3.20 1,092 40 1,102 59 1,109 104 1,109 116 1,108 133 1,108 202 1,108 282
3.30 992 48 1,002 67 1,009 123 1,009 135 1,009 197 1,009 252 1,009 326
3.40 893 59 912 73 911 185 911 198 911 250 909 300 946 380
3.50 796 72 812 85 826 238 826 253 830 298 835 358 847 441
3.60 696 93 712 100 726 310 727 324 730 365 735 419 769 499
3.70 594 121 623 142 639 377 640 389 644 435 653 487 700 563
3.80 494 158 532 182 549 462 549 473 557 509 579 559 637 635
3.90 396 204 446 237 472 542 473 553 484 587 500 637 579 703
4.00 301 268 368 312 398 627 400 645 412 661 442 701 523 759
4.10 229 350 303 394 326 717 329 724 342 749 376 790 472 840
4.20 183 448 230 480 270 803 271 807 290 836 326 866 429 907
4.30 140 547 190 561 222 905 224 907 242 915 285 951 379 1,006
4.40 109 647 154 647 168 1,005 171 1,009 188 1,015 233 1,049 344 1,093
4.50 88 747 113 747 127 1,105 131 1,109 146 1,115 199 1,127 303 1,178
4.60 73 847 101 847 113 1,205 117 1,209 133 1,215 154 1,229 274 1,260
4.70 63 947 92 947 103 1,305 108 1,309 123 1,317 145 1,329 250 1,337
4.80 55 1,047 84 1,047 95 1,393 100 1,393 115 1,393 136 1,393 216 1,435
4.90 51 1,147 77 1,147 88 1,492 93 1,492 108 1,492 128 1,492 186 1,535
CTC (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 5,768 110 - - 5,769 110 - - - -
1.90 - - - - 5,668 110 - - 5,669 110 - - - -
1.95 - - - - 5,568 110 - - 5,569 110 - - - -
2.00 - - - - 5,468 110 - - 5,469 110 - - - -
2.10 5,256 110 - - 5,268 110 - - 5,268 110 5,269 110 - -
2.20 5,056 110 - - 5,068 110 - - 5,068 110 5,068 110 - -
2.30 4,856 110 - - 4,868 110 - - 4,868 110 4,868 110 - -
2.40 4,657 110 - - 4,669 110 - - 4,669 110 4,668 110 - -
2.50 4,457 110 - - 4,471 110 - - 4,469 110 4,469 114 - -
2.60 4,257 110 - - 4,272 110 - - 4,271 110 4,271 121 - -
2.70 4,057 110 - - 4,073 110 - - 4,072 114 4,101 182 - -
2.80 3,859 110 - - 3,875 110 - - 3,873 125 3,901 240 - -
2.90 3,659 110 3,675 110 3,675 118 - - 3,692 184 3,728 288 3,790 348
3.00 3,459 118 3,476 121 3,476 135 3,487 134 3,492 243 3,549 343 3,634 428
3.10 3,260 135 3,284 138 3,285 155 3,287 154 3,313 298 3,373 423 3,473 507
3.20 3,060 158 3,084 159 3,085 182 3,088 216 3,129 380 3,211 504 3,317 587
3.30 2,860 186 2,884 186 2,885 278 2,903 276 2,951 465 3,053 581 3,173 656
3.40 2,659 220 2,695 220 2,699 338 2,701 367 2,784 543 2,904 656 3,033 736
3.50 2,459 263 2,495 292 2,511 400 2,531 452 2,615 623 2,764 760 2,890 833
3.60 2,257 316 2,304 364 2,321 467 2,343 543 2,467 725 2,613 852 2,738 928
3.70 2,057 380 2,125 457 2,144 556 2,185 628 2,311 825 2,464 956 2,621 1,051
3.80 1,857 454 1,921 549 1,968 662 2,024 737 2,156 946 2,335 1,066 2,487 1,158
3.90 1,657 546 1,751 642 1,789 769 1,863 848 2,037 1,065 2,217 1,185 2,356 1,278
4.00 1,464 650 1,580 752 1,634 893 1,720 973 1,896 1,203 2,084 1,319 2,247 1,409
4.10 1,266 766 1,420 877 1,483 1,026 1,548 1,118 1,776 1,333 1,968 1,427 2,131 1,516
4.20 1,094 882 1,259 1,002 1,344 1,175 1,439 1,259 1,615 1,473 1,848 1,564 2,015 1,650
4.30 943 1,022 1,130 1,142 1,204 1,335 1,299 1,403 1,503 1,616 1,727 1,744 1,879 1,830
4.40 827 1,174 981 1,299 1,081 1,510 1,186 1,555 1,404 1,736 1,652 1,854 1,824 1,939
4.50 701 1,358 867 1,474 954 1,666 1,066 1,743 1,307 1,896 1,540 2,000 1,720 2,080
4.60 613 1,559 754 1,650 851 1,839 967 1,907 1,227 2,043 1,462 2,144 1,620 2,224
4.70 510 1,763 650 1,836 765 2,018 870 2,076 1,135 2,206 1,363 2,304 1,546 2,385
4.80 424 1,963 564 2,021 661 2,203 790 2,252 1,039 2,367 1,268 2,461 1,460 2,537
4.90 364 2,168 501 2,187 569 2,379 688 2,432 979 2,541 1,207 2,621 1,371 2,695
5.00 315 2,368 441 2,380 520 2,573 634 2,621 907 2,716 1,126 2,793 1,296 2,853
5.25 227 2,868 314 2,869 361 3,041 463 3,087 734 3,149 937 3,224 1,107 3,275
5.50 175 3,368 228 3,368 238 3,519 352 3,536 580 3,607 790 3,661 982 3,697
5.75 142 3,868 149 3,868 151 4,007 282 4,024 481 4,063 673 4,113 843 4,151
6.00 119 4,368 126 4,368 139 4,507 - - 391 4,549 548 4,581 728 4,613
CTS (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 10,722 194 - - 10,722 194 - - - -
8.75 - - - - 10,474 194 - - 10,474 194 - - - -
9.00 - - - - 10,227 194 - - 10,226 194 - - - -
9.25 - - - - 9,982 194 - - 9,982 194 - - - -
9.50 - - - - 9,732 194 - - 9,732 194 - - - -
9.75 - - - - 9,482 194 - - 9,480 194 - - - -
10.00 - - - - 9,233 194 - - 9,232 194 - - - -
10.50 - - - - 8,737 194 - - 8,742 194 8,748 214 - -
11.00 8,178 194 - - 8,242 194 - - 8,240 204 8,246 274 - -
11.50 7,678 194 7,712 194 7,743 194 - - 7,743 214 7,760 399 7,813 602
12.00 7,179 194 7,214 194 7,252 194 7,250 222 7,252 322 7,274 511 7,359 760
12.50 6,679 194 6,719 194 6,759 194 6,759 302 6,762 431 6,808 668 6,923 925
13.00 6,179 238 6,220 240 6,268 272 6,268 432 6,279 580 6,350 837 6,518 1,108
13.50 5,680 314 5,725 314 5,781 392 5,781 594 5,812 757 5,902 1,018 6,113 1,316
14.00 5,182 420 5,231 468 5,306 532 5,308 768 5,350 971 5,482 1,248 5,752 1,557
14.50 4,682 563 4,742 621 4,836 707 4,838 978 4,902 1,194 5,082 1,500 5,382 1,804
15.00 4,181 740 4,258 813 4,382 916 4,384 1,216 4,477 1,467 4,687 1,772 5,047 2,068
15.50 3,680 950 3,756 1,037 3,896 1,147 3,932 1,472 4,065 1,740 4,332 2,061 4,718 2,389
16.00 3,178 1,179 3,309 1,296 3,470 1,413 3,512 1,762 3,679 2,045 3,986 2,356 4,418 2,658
16.50 2,672 1,433 2,864 1,583 3,075 1,710 3,093 2,094 3,308 2,361 3,673 2,660 4,128 2,939
17.00 2,192 1,735 2,446 1,891 2,696 2,037 2,744 2,474 2,976 2,712 3,358 2,989 3,837 3,265
17.50 1,842 2,090 2,065 2,259 2,347 2,394 2,387 2,873 2,694 3,077 3,126 3,331 3,577 3,601
18.00 1,548 2,488 1,770 2,645 2,019 2,795 2,098 3,322 2,397 3,492 2,849 3,742 3,320 4,018
18.50 1,279 2,997 1,499 3,089 1,724 3,226 1,805 3,714 2,139 3,901 2,623 4,125 3,097 4,404
19.00 1,050 3,508 1,254 3,563 1,458 3,674 1,542 4,153 1,883 4,317 2,383 4,529 2,931 4,784
19.50 838 4,020 1,037 4,051 1,253 4,133 1,303 4,600 1,670 4,750 2,165 4,939 2,659 5,177
20.00 669 4,523 840 4,518 1,046 4,605 1,102 5,065 1,462 5,193 1,969 5,366 2,482 5,592
21.00 410 5,523 543 5,520 728 5,530 761 6,008 1,111 6,102 1,598 6,236 2,111 6,430
22.00 276 6,523 335 6,523 496 6,520 530 6,970 847 7,032 1,303 7,138 1,815 7,292
23.00 198 7,523 210 7,523 325 7,523 320 7,944 627 7,991 1,048 8,066 1,552 8,199
24.00 194 8,523 194 8,523 210 8,523 208 8,924 463 8,954 867 9,010 - -
25.00 194 9,523 194 9,523 194 9,523 - - 341 9,930 678 9,965 - -
26.00 194 10,523 194 10,523 194 10,523 - - 245 10,912 542 10,936 - -
27.00 194 11,523 194 11,523 194 11,523 - - 204 11,902 444 11,914 - -
DFM (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,898 89 2,911 89 2,927 142 - - 2,928 292 2,931 402 2,934 496
2.70 2,698 97 2,712 98 2,727 204 2,728 231 2,728 371 2,730 471 2,732 592
2.80 2,499 113 2,514 115 2,527 266 2,528 316 2,528 447 2,551 573 2,556 681
2.90 2,299 135 2,315 137 2,327 331 2,343 402 2,346 525 2,370 661 2,398 773
3.00 2,099 163 2,122 163 2,142 437 2,142 509 2,160 647 2,186 783 2,215 885
3.10 1,899 202 1,922 200 1,954 541 1,955 612 1,976 740 2,018 889 2,068 992
3.20 1,698 251 1,731 274 1,766 647 1,781 717 1,805 864 1,851 1,006 1,919 1,124
3.30 1,496 316 1,551 368 1,589 773 1,606 842 1,643 993 1,694 1,132 1,790 1,249
3.40 1,298 405 1,370 461 1,425 904 1,427 982 1,486 1,129 1,561 1,264 1,671 1,376
3.50 1,097 496 1,199 559 1,258 1,065 1,262 1,124 1,326 1,277 1,435 1,408 1,558 1,501
3.60 902 612 1,025 684 1,122 1,223 1,127 1,294 1,194 1,425 1,313 1,551 1,435 1,643
3.70 743 739 860 824 965 1,409 993 1,459 1,066 1,587 1,186 1,711 1,338 1,798
3.80 617 879 726 978 844 1,591 848 1,626 950 1,749 1,106 1,853 1,257 1,942
3.90 501 1,079 597 1,131 720 1,770 728 1,818 858 1,907 989 2,010 1,153 2,094
4.00 413 1,283 508 1,321 613 1,950 624 1,995 758 2,083 932 2,185 1,093 2,250
4.10 328 1,488 421 1,507 503 2,141 541 2,173 641 2,258 840 2,337 1,018 2,425
4.20 271 1,688 333 1,694 420 2,331 461 2,361 563 2,430 773 2,511 953 2,593
4.30 227 1,888 268 1,890 368 2,531 373 2,548 517 2,618 714 2,681 866 2,745
4.40 194 2,088 200 2,088 275 2,720 323 2,735 469 2,788 643 2,863 814 2,932
4.50 168 2,288 175 2,288 219 2,920 266 2,936 395 2,975 579 3,036 774 3,099
4.60 149 2,488 154 2,488 158 3,108 207 3,123 344 3,205 539 3,220 704 3,264
4.70 133 2,688 138 2,688 142 3,308 - - 302 3,359 497 3,403 651 3,451
4.80 119 2,888 126 2,888 130 3,507 - - 247 3,544 456 3,590 612 3,634
4.90 110 3,088 115 3,088 122 3,707 - - 195 3,728 419 3,771 572 3,816
5.00 101 3,288 106 3,288 115 3,906 - - 133 3,928 378 3,971 532 3,998
5.25 89 3,788 94 3,788 105 4,398 - - 119 4,411 288 4,435 457 4,462
5.50 89 4,288 89 4,288 94 4,894 - - 114 4,911 231 4,915 376 4,942
5.75 89 4,788 89 4,788 89 5,390 - - 106 5,390 179 5,415 - -
6.00 89 5,288 89 5,288 89 5,890 - - 98 5,891 117 5,892 - -
6.25 89 5,788 89 5,788 89 6,388 - - 94 6,391 109 6,394 - -
6.50 89 6,288 89 6,288 89 6,883 - - 91 6,891 105 6,894 - -
6.75 89 6,788 89 6,788 89 7,379 - - 89 7,378 102 7,378 - -
7.00 - - - - 89 7,874 - - 89 7,874 - - - -
7.25 - - - - 89 8,370 - - 89 8,370 - - - -
7.50 - - - - 89 8,870 - - - - - - - -
7.75 - - - - 89 9,370 - - - - - - - -
8.00 - - - - 89 9,863 - - - - - - - -
8.25 - - - - 89 10,359 - - - - - - - -
8.50 - - - - 89 10,855 - - - - - - - -
EVG (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,737 403 1,748 403 1,763 415 1,792 441 1,862 483 1,963 541 2,051 587
1.25 1,637 442 1,647 442 1,671 466 1,702 492 1,774 531 1,876 603 1,983 647
1.30 1,539 482 1,551 494 1,578 518 1,623 542 1,700 595 1,807 664 1,915 707
1.35 1,433 522 1,455 546 1,496 582 1,532 606 1,627 657 1,755 724 1,847 780
1.40 1,333 562 1,359 598 1,403 634 1,454 670 1,554 720 1,684 785 1,798 841
1.45 1,230 614 1,262 662 1,320 698 1,375 722 1,479 784 1,612 846 1,728 905
1.50 1,127 666 1,174 726 1,239 762 1,296 798 1,404 846 1,560 922 1,679 980
1.55 1,023 718 1,084 790 1,156 826 1,216 862 1,347 922 1,488 984 1,628 1,056
1.60 924 782 1,001 854 1,089 890 1,154 926 1,271 986 1,435 1,060 1,578 1,120
1.65 860 846 939 918 1,005 966 1,073 1,002 1,213 1,062 1,382 1,136 1,527 1,200
1.70 785 922 877 994 937 1,042 1,009 1,078 1,155 1,138 1,328 1,210 1,476 1,273
1.75 733 1,008 814 1,070 877 1,118 945 1,154 1,097 1,214 1,274 1,286 1,426 1,346
1.80 669 1,115 751 1,158 817 1,194 902 1,230 1,059 1,290 1,242 1,362 1,374 1,441
1.85 617 1,220 703 1,234 773 1,282 837 1,306 1,001 1,366 1,187 1,438 1,343 1,521
1.90 565 1,327 657 1,322 712 1,358 770 1,394 941 1,454 1,131 1,526 1,291 1,595
1.95 525 1,427 593 1,422 669 1,446 729 1,482 903 1,530 1,099 1,605 1,261 1,685
2.00 488 1,527 545 1,522 626 1,536 689 1,558 842 1,618 1,042 1,699 1,207 1,758
2.10 419 1,733 469 1,723 541 1,731 609 1,746 766 1,788 977 1,866 1,146 1,931
2.20 360 1,933 396 1,927 479 1,927 531 1,936 692 1,974 910 2,049 1,061 2,109
GAC (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,161 216 6,210 220 6,245 363 - - 6,293 857 6,432 1,221 6,709 1,498
3.90 5,760 250 5,810 254 5,845 471 - - 5,932 1,009 6,105 1,348 6,415 1,680
4.00 5,360 291 5,434 294 5,472 629 5,506 832 5,594 1,186 5,817 1,538 6,119 1,847
4.10 4,960 344 5,058 417 5,100 786 5,134 982 5,258 1,339 5,512 1,748 5,846 2,057
4.20 4,560 412 4,656 534 4,721 951 4,760 1,186 4,924 1,550 5,232 1,933 5,585 2,272
4.30 4,160 498 4,301 654 4,372 1,159 4,413 1,376 4,614 1,752 4,962 2,144 5,353 2,481
4.40 3,758 609 3,945 822 4,021 1,363 4,069 1,575 4,312 1,960 4,689 2,353 5,120 2,690
4.50 3,361 778 3,588 991 3,671 1,607 3,745 1,807 3,993 2,190 4,442 2,609 4,894 2,932
4.60 2,973 979 3,227 1,199 3,341 1,848 3,429 2,038 3,759 2,444 4,203 2,818 4,661 3,179
4.70 2,573 1,181 2,922 1,408 3,046 2,092 3,136 2,272 3,476 2,693 3,969 3,067 4,446 3,427
4.80 2,194 1,412 2,582 1,651 2,714 2,361 2,839 2,571 3,231 2,955 3,747 3,347 4,269 3,655
4.90 1,903 1,643 2,269 1,921 2,446 2,678 2,586 2,842 2,988 3,241 3,511 3,631 4,036 3,938
5.00 1,625 1,923 2,022 2,207 2,171 3,004 2,351 3,167 2,780 3,528 3,316 3,880 3,841 4,186
5.25 1,047 2,808 1,441 3,027 1,618 3,852 1,822 3,963 2,298 4,268 2,910 4,607 3,419 4,893
5.50 679 3,817 985 3,895 1,188 4,679 1,375 4,815 1,898 5,077 2,489 5,356 3,018 5,656
5.75 423 4,817 698 4,895 866 5,613 1,070 5,684 1,529 5,906 2,100 6,179 2,662 6,430
6.00 311 5,817 481 5,821 589 6,542 753 6,606 1,244 6,789 1,826 7,030 2,330 7,232
6.25 244 6,817 344 6,817 461 7,517 561 7,553 1,021 7,696 1,557 7,892 2,065 8,113
6.50 203 7,817 215 7,817 336 8,492 451 8,526 798 8,634 1,306 8,804 1,808 8,970
6.75 198 8,817 198 8,817 211 9,462 226 9,496 628 9,572 1,107 9,701 1,577 9,837
7.00 198 9,817 198 9,817 198 10,461 211 10,462 528 10,538 941 10,629 1,367 10,763
7.25 198 10,817 198 10,817 198 11,460 198 11,462 427 11,502 796 11,594 1,244 11,691
7.50 198 11,817 198 11,817 198 12,458 - - 318 12,464 697 12,556 1,073 12,613
7.75 198 12,817 198 12,817 198 13,442 - - 200 13,464 532 13,516 954 13,571
8.00 198 13,817 198 13,817 198 14,434 - - 198 14,464 433 14,473 - -
8.25 198 14,817 198 14,817 198 15,428 - - 198 15,424 331 15,473 - -
8.50 - - - - 198 16,424 - - 198 16,420 - - - -
8.75 - - - - 198 17,422 - - 198 17,422 - - - -
9.00 - - - - 198 18,422 - - 198 18,424 - - - -
9.25 - - - - 198 19,410 - - 198 19,424 - - - -
9.50 - - - - 198 20,402 - - - - - - - -
9.75 - - - - 198 21,396 - - - - - - - -
10.00 - - - - 198 22,388 - - - - - - - -
10.50 - - - - 198 24,384 - - - - - - - -
GAH (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 25,416 580 - - 25,450 864 - - - -
6.25 - - - - 24,164 580 - - 24,300 1,104 - - - -
6.50 - - - - 22,961 630 - - 23,131 1,436 - - - -
6.75 21,448 580 21,747 580 21,774 748 - - 22,108 1,678 22,784 2,564 23,685 3,294
7.00 20,200 580 20,458 580 20,520 952 20,621 1,308 20,898 2,072 21,795 3,021 22,705 3,808
7.25 18,952 632 19,303 643 19,342 1,249 19,448 1,574 19,794 2,515 20,728 3,500 21,823 4,302
7.50 17,721 776 17,980 915 18,155 1,616 18,306 1,992 18,783 2,986 19,810 4,046 20,894 4,854
7.75 16,458 959 16,785 1,278 16,970 1,980 17,203 2,488 17,751 3,472 18,894 4,631 19,958 5,479
8.00 15,243 1,205 15,587 1,636 15,810 2,414 16,089 2,966 16,721 4,060 17,953 5,195 19,227 5,977
8.25 13,957 1,519 14,415 2,069 14,572 2,968 14,849 3,570 15,656 4,495 17,131 5,808 18,396 6,732
8.50 12,709 1,973 13,238 2,513 13,484 3,512 13,805 4,145 14,749 5,327 16,275 6,481 17,596 7,439
8.75 11,466 2,492 12,051 3,021 12,403 4,150 12,797 4,867 13,877 5,984 15,470 7,135 16,860 8,146
9.00 10,229 3,059 10,955 3,712 11,381 4,870 11,807 5,527 13,018 6,658 14,631 7,812 15,852 8,850
9.25 9,014 3,700 9,922 4,396 10,412 5,592 10,975 6,301 12,204 7,445 13,896 8,593 15,148 9,653
9.50 7,807 4,406 8,915 5,088 9,427 6,398 10,084 7,040 11,392 8,152 13,138 9,348 14,444 10,409
9.75 6,775 5,175 7,937 5,927 8,549 7,312 9,302 7,954 10,675 9,067 12,460 10,155 13,878 11,208
10.00 5,859 6,035 7,029 6,769 7,753 8,225 8,468 8,762 9,964 9,873 11,806 10,962 13,281 12,056
10.50 4,349 8,024 5,408 8,697 6,346 10,190 7,091 10,690 8,674 11,693 10,592 12,744 12,077 13,839
11.00 3,136 10,418 4,207 10,939 5,079 12,312 5,965 12,713 7,631 13,649 9,516 14,545 11,066 15,613
11.50 2,101 12,926 3,114 13,201 4,091 14,512 4,938 14,792 6,647 15,645 8,493 16,476 10,071 17,564
12.00 1,483 15,431 2,300 15,536 3,077 16,715 4,071 17,032 5,745 17,808 7,656 18,547 9,217 19,266
12.50 979 17,935 1,706 17,993 2,397 19,076 3,313 19,323 5,010 19,853 6,812 20,684 8,387 21,369
13.00 749 20,440 1,311 20,445 1,959 21,445 2,702 21,681 4,257 22,204 6,140 22,936 7,638 23,476
13.50 599 22,951 937 22,973 1,433 23,864 2,150 24,054 3,689 24,490 5,403 24,982 6,980 25,660
14.00 580 25,456 693 25,481 1,114 26,368 1,754 26,464 3,107 26,862 4,814 27,367 6,349 27,882
14.50 580 27,960 580 27,987 950 28,746 1,392 28,897 2,710 29,218 4,280 29,675 5,815 30,075
15.00 580 30,465 580 30,490 736 31,214 1,094 31,292 2,286 31,575 3,825 32,000 5,261 32,453
15.50 580 32,969 580 32,993 630 33,678 907 33,724 1,948 34,044 3,401 34,369 - -
16.00 580 35,469 580 35,497 580 36,144 748 36,189 1,698 36,412 2,971 36,781 - -
16.50 580 37,971 580 38,000 580 38,608 - - 1,444 38,846 2,718 39,192 - -
17.00 580 40,472 580 40,502 580 41,091 - - 1,188 41,301 2,377 41,610 - -
17.50 580 42,973 580 43,005 580 43,573 - - 1,024 43,721 2,132 44,031 - -
18.00 580 45,473 580 45,509 580 46,074 - - 886 46,173 1,931 46,576 - -
18.50 580 47,975 - - 580 48,558 - - 704 48,673 - - - -
19.00 580 50,476 - - 580 51,042 - - 630 51,130 - - - -
19.50 580 52,976 - - 580 53,541 - - 580 53,583 - - - -
20.00 580 55,479 - - 580 56,025 - - 580 56,083 - - - -
21.00 - - - - 580 61,009 - - 580 61,035 - - - -
22.00 - - - - 580 65,993 - - 580 65,984 - - - -
23.00 - - - - 580 70,960 - - - - - - - -
24.00 - - - - 580 75,945 - - - - - - - -
25.00 - - - - 580 80,928 - - - - - - - -
26.00 - - - - 580 85,896 - - - - - - - -
27.00 - - - - 580 90,846 - - - - - - - -
GHL (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 16,067 356 - - 16,076 376 - - - -
8.00 - - - - 15,564 356 - - 15,571 396 - - - -
8.25 - - - - 15,067 356 - - 15,112 451 - - - -
8.50 - - - - 14,570 356 - - 14,611 533 - - - -
8.75 - - - - 14,074 356 - - 14,139 616 - - - -
9.00 - - - - 13,588 356 13,594 376 13,668 733 - - - -
9.25 - - - - 13,088 356 13,092 436 13,220 867 - - - -
9.50 12,512 356 12,568 356 12,588 412 12,619 576 12,763 1,006 13,131 1,504 13,604 1,947
9.75 12,014 356 12,083 356 12,110 516 12,139 667 12,314 1,179 12,739 1,673 13,236 2,173
10.00 11,515 403 11,583 408 11,628 659 11,662 801 11,866 1,352 12,332 1,875 12,888 2,372
10.50 10,515 548 10,599 613 10,662 904 10,738 1,148 11,028 1,715 11,589 2,295 12,162 2,819
11.00 9,515 755 9,639 885 9,724 1,242 9,839 1,511 10,220 2,119 10,844 2,747 11,489 3,296
11.50 8,516 1,041 8,686 1,254 8,809 1,630 8,957 1,950 9,447 2,616 10,160 3,243 10,845 3,813
12.00 7,519 1,416 7,763 1,648 8,019 2,081 8,121 2,446 8,719 3,142 9,501 3,800 10,233 4,381
12.50 6,522 1,856 6,909 2,125 7,153 2,645 7,337 3,023 8,037 3,695 8,856 4,365 9,616 4,940
13.00 5,549 2,340 6,044 2,681 6,337 3,269 6,585 3,658 7,376 4,329 8,271 4,983 9,080 5,572
13.50 4,580 2,907 5,218 3,284 5,576 3,937 5,920 4,310 6,758 4,956 7,694 5,616 8,547 6,208
14.00 3,742 3,558 4,452 3,943 4,867 4,657 5,267 4,983 6,083 5,753 7,023 6,402 7,899 6,981
14.50 3,093 4,306 3,730 4,709 4,225 5,428 4,688 5,744 5,659 6,377 6,670 7,018 7,571 7,580
15.00 2,533 5,223 3,125 5,559 3,636 6,250 4,093 6,513 5,127 7,139 6,181 7,732 7,098 8,299
15.50 2,043 6,218 2,574 6,449 3,122 7,096 3,614 7,348 4,685 7,912 5,746 8,504 6,689 9,033
16.00 1,617 7,230 2,112 7,376 2,650 7,963 3,153 8,207 4,237 8,733 5,334 9,274 6,300 9,804
16.50 1,272 8,239 1,723 8,318 2,250 8,869 2,768 9,070 3,858 9,558 4,922 10,070 5,885 10,567
17.00 929 9,246 1,418 9,287 1,925 9,798 2,413 9,981 3,505 10,409 4,573 10,899 5,534 11,362
17.50 736 10,246 1,146 10,262 1,612 10,730 2,116 10,877 3,137 11,293 4,232 11,726 5,210 12,191
18.00 594 11,246 912 11,251 1,367 11,674 1,827 11,807 2,869 12,169 3,883 12,590 4,859 13,023
18.50 489 12,246 722 12,246 1,165 12,635 1,566 12,747 2,568 13,063 3,606 13,454 4,568 13,847
19.00 411 13,246 521 13,246 898 13,599 1,349 13,700 2,313 13,975 3,344 14,330 4,313 14,711
19.50 356 14,246 372 14,246 743 14,571 1,153 14,648 2,077 14,910 3,061 15,230 4,037 15,588
20.00 356 15,246 356 15,246 621 15,540 1,009 15,607 1,849 15,842 2,837 16,124 3,751 16,461
21.00 356 17,246 356 17,246 405 17,510 - - 1,515 17,723 2,397 17,965 3,326 18,252
22.00 356 19,246 356 19,246 356 19,492 - - 1,186 19,648 2,045 19,831 2,900 20,081
23.00 356 21,246 356 21,246 356 21,474 - - 960 21,568 1,723 21,724 - -
24.00 356 23,246 - - 356 23,452 - - 753 23,522 1,495 23,638 - -
25.00 - - - - 356 25,438 - - - - - - - -
26.00 - - - - 356 27,432 - - - - - - - -
27.00 - - - - 356 29,418 - - - - - - - -
28.00 - - - - 356 31,412 - - - - - - - -
29.00 - - - - 356 33,398 - - - - - - - -
GLA (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,372 4,024
53.57 2,090 4,491
55.36 1,851 4,955
57.14 1,638 5,428
58.93 1,441 5,910
60.72 1,264 6,392
62.50 1,107 6,879
64.29 956 7,369
66.07 832 7,857
67.86 722 8,348
69.64 621 8,839
71.43 539 9,333
73.22 455 9,829
75.00 391 10,322
76.79 337 10,818
78.57 288 11,313
80.36 263 11,809
82.14 260 12,304
83.93 257 12,802
85.72 255 13,298
87.50 252 13,794
89.29 252 14,292
91.07 252 14,788
92.86 252 15,285
94.64 252 15,781
96.43 252 16,279
GLI (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - - - 4,410 791 - - - - - -
36.00 4,137 664 4,168 689 4,199 825 4,224 882 4,312 994 4,514 1,205 4,754 1,416
37.00 3,937 744 3,973 773 4,010 918 4,041 979 4,146 1,096 4,374 1,320 4,618 1,536
38.00 3,737 824 3,779 862 3,824 1,016 3,862 1,081 3,986 1,200 4,235 1,439 4,484 1,657
39.00 3,536 907 3,587 957 3,639 1,119 3,685 1,189 3,822 1,313 4,095 1,557 4,364 1,773
40.00 3,336 992 3,396 1,056 3,461 1,226 3,513 1,299 3,673 1,427 3,957 1,676 4,244 1,893
41.00 3,134 1,079 3,208 1,162 3,291 1,344 3,345 1,416 3,525 1,559 3,833 1,810 4,121 2,028
42.00 2,931 1,170 3,029 1,267 3,118 1,458 3,181 1,536 3,373 1,678 3,707 1,937 4,001 2,164
43.00 2,727 1,267 2,845 1,379 2,946 1,578 3,022 1,659 3,239 1,800 3,581 2,065 3,887 2,296
44.00 2,525 1,369 2,666 1,495 2,782 1,704 2,864 1,786 3,106 1,939 3,454 2,188 3,779 2,428
45.00 2,321 1,481 2,492 1,617 2,620 1,835 2,718 1,917 2,967 2,079 3,344 2,355 3,673 2,565
46.00 2,120 1,600 2,322 1,748 2,467 1,970 2,573 2,053 2,840 2,231 3,234 2,503 3,568 2,715
47.00 1,961 1,729 2,159 1,882 2,318 2,113 2,451 2,195 2,723 2,381 3,122 2,649 3,459 2,863
48.00 1,821 1,869 2,009 2,025 2,172 2,260 2,320 2,340 2,602 2,544 3,008 2,793 3,357 3,008
49.00 1,691 2,020 1,885 2,173 2,041 2,410 2,196 2,501 2,483 2,702 2,908 2,946 3,266 3,155
50.00 1,563 2,178 1,760 2,329 1,907 2,567 2,064 2,671 2,377 2,862 2,812 3,106 3,176 3,302
52.50 1,295 2,699 1,477 2,743 1,599 3,007 1,780 3,103 2,142 3,277 2,569 3,501 2,944 3,701
55.00 1,060 3,216 1,226 3,229 1,348 3,470 1,528 3,549 1,912 3,701 2,355 3,915 2,739 4,096
57.50 850 3,724 1,011 3,723 1,133 3,945 1,299 4,011 1,692 4,144 2,148 4,336 2,546 4,509
60.00 666 4,228 822 4,218 946 4,426 1,098 4,479 1,506 4,592 1,990 4,768 2,352 4,932
62.50 492 4,728 663 4,720 785 4,913 930 4,952 1,321 5,052 1,817 5,210 2,197 5,357
65.00 375 5,228 524 5,225 641 5,399 770 5,433 1,159 5,518 1,628 5,654 2,036 5,799
67.50 290 5,728 411 5,727 522 5,891 648 5,918 1,012 5,989 1,493 6,114 1,885 6,245
70.00 228 6,228 319 6,228 421 6,384 544 6,404 900 6,463 1,359 6,575 1,759 6,689
72.50 182 6,728 251 6,728 341 6,878 448 6,894 785 6,944 1,237 7,040 1,632 7,149
75.00 180 7,228 184 7,228 279 7,372 375 7,386 692 7,425 1,133 7,511 1,506 7,612
77.50 180 7,728 180 7,728 226 7,868 309 7,878 606 7,911 1,026 7,986 1,409 8,073
80.00 180 8,228 180 8,228 188 8,363 - - 534 8,398 934 8,462 1,313 8,542
82.50 180 8,728 180 8,728 184 8,860 - - 468 8,888 857 8,944 1,214 9,018
85.00 180 9,228 180 9,228 182 9,356 - - 408 9,380 779 9,426 1,125 9,491
87.50 180 9,728 180 9,728 180 9,853 - - 361 9,871 704 9,910 1,052 9,966
90.00 180 10,228 180 10,228 180 10,349 - - 313 10,364 650 10,399 981 10,450
92.50 180 10,728 180 10,728 180 10,847 - - 266 10,858 592 10,886 - -
95.00 180 11,228 180 11,228 180 11,343 - - 239 11,352 534 11,376 - -
97.50 180 11,728 - - 180 11,840 - - 206 11,848 489 11,867 - -
100.00 - - - - 180 12,337 - - - - - - - -
102.50 - - - - 180 12,834 - - - - - - - -
105.00 - - - - 180 13,331 - - - - - - - -
107.50 - - - - 180 13,828 - - - - - - - -
110.00 - - - - 180 14,326 - - - - - - - -
112.50 - - - - 180 14,822 - - - - - - - -
GLX (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 37,281 522 - - 37,469 522 - - - -
24.00 - - - - 36,287 522 - - 36,501 522 - - - -
25.00 - - - - 35,300 522 - - 35,497 522 - - - -
26.00 - - - - 34,303 522 - - 34,531 522 - - - -
27.00 - - - - 33,309 522 - - 33,527 522 - - - -
28.00 - - - - 32,319 522 - - 32,562 522 - - - -
29.00 - - - - 31,331 522 - - 31,590 522 - - - -
30.00 - - - - 30,330 522 - - 30,618 522 - - - -
31.00 - - - - 29,336 522 - - 29,645 532 - - - -
32.00 - - - - 28,351 522 - - 28,671 542 - - - -
33.00 - - - - 27,351 522 - - 27,717 552 - - - -
34.00 - - - - 26,357 522 - - 26,776 572 27,298 968 - -
35.00 25,166 522 25,271 522 25,370 522 - - 25,832 611 26,406 1,171 - -
36.00 24,169 522 24,277 522 24,384 522 24,514 542 24,899 743 25,538 1,383 - -
37.00 23,170 522 23,280 522 23,397 522 23,556 552 23,964 930 25,066 1,650 - -
38.00 22,171 522 22,287 522 22,423 532 22,595 572 23,052 1,108 24,225 1,905 25,143 2,674
39.00 21,173 522 21,287 522 21,449 542 21,632 661 22,160 1,354 23,381 2,192 24,351 2,997
40.00 20,173 522 20,299 522 20,471 562 20,691 848 21,562 1,588 22,554 2,512 23,559 3,341
41.00 19,175 522 19,310 522 19,505 663 19,758 1,051 20,686 1,874 21,735 2,832 22,769 3,738
42.00 18,176 522 18,330 532 18,557 820 19,017 1,292 19,817 2,194 20,944 3,202 21,987 4,132
43.00 17,177 576 17,347 730 17,605 1,053 18,110 1,567 18,964 2,514 20,158 3,610 21,258 4,512
44.00 16,179 728 16,365 958 16,791 1,303 17,209 1,876 18,128 2,900 19,388 3,991 20,535 5,001
45.00 15,181 923 15,403 1,213 15,874 1,632 16,332 2,232 17,306 3,291 18,634 4,448 19,791 5,459
46.00 14,181 1,168 14,472 1,495 14,960 1,982 15,458 2,609 16,507 3,722 17,895 4,934 19,099 5,930
47.00 13,184 1,471 13,529 1,846 14,073 2,386 14,615 3,029 15,722 4,192 17,179 5,385 18,454 6,419
48.00 12,185 1,856 12,595 2,222 13,198 2,823 13,782 3,511 14,958 4,659 16,478 5,896 17,792 6,979
49.00 11,194 2,255 11,702 2,655 12,380 3,288 13,004 3,994 14,245 5,201 15,839 6,452 17,123 7,492
50.00 10,195 2,679 10,807 3,119 11,545 3,835 12,217 4,541 13,485 5,762 15,164 7,005 16,499 7,973
52.50 7,728 3,911 8,672 4,498 9,583 5,294 10,364 5,962 11,806 7,155 13,578 8,408 15,058 9,372
55.00 5,516 5,473 6,735 6,192 7,802 6,953 8,676 7,594 10,240 8,718 12,139 9,900 13,685 10,850
57.50 4,002 7,583 5,060 8,206 6,237 8,824 7,186 9,381 8,851 10,405 10,788 11,567 12,412 12,474
60.00 2,789 10,093 3,689 10,441 4,929 10,913 5,897 11,370 7,612 12,248 9,552 13,323 11,197 14,218
62.50 1,829 12,617 2,640 12,800 3,831 13,131 4,811 13,485 6,506 14,277 8,460 15,196 10,172 16,066
65.00 1,071 15,120 1,797 15,211 2,944 15,427 3,889 15,701 5,536 16,353 7,478 17,213 9,111 17,925
67.50 685 17,620 1,214 17,624 2,218 17,807 3,123 17,999 4,726 18,513 6,622 19,226 8,268 19,935
70.00 522 20,120 804 20,120 1,639 20,169 2,457 20,377 4,015 20,775 5,812 21,393 7,411 21,970
72.50 522 22,620 542 22,620 1,203 22,620 1,912 22,709 3,403 23,082 5,136 23,587 6,766 24,110
75.00 522 25,120 532 25,120 868 25,120 1,476 25,154 2,854 25,458 4,527 25,855 6,010 26,292
77.50 522 27,620 522 27,620 629 27,620 1,154 27,620 2,374 27,764 3,991 28,177 5,503 28,538
80.00 522 30,120 522 30,120 542 30,120 880 30,120 1,977 30,120 3,503 30,541 4,931 30,843
82.50 522 32,620 522 32,620 532 32,620 664 32,620 1,633 32,620 3,013 32,840 4,411 33,175
85.00 522 35,120 522 35,120 522 35,120 562 35,120 1,351 35,120 2,637 35,120 3,933 35,497
87.50 522 37,620 522 37,620 522 37,620 - - 1,115 37,620 2,290 37,620 - -
GWM (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 2,785 72 - - 2,793 101 - - - -
5.25 - - - - 2,661 72 - - 2,672 135 - - - -
5.50 - - - - 2,538 87 - - 2,556 167 - - - -
5.75 - - - - 2,417 123 - - 2,446 207 - - - -
6.00 2,271 83 2,282 84 2,298 148 - - 2,308 248 2,354 354 2,443 434
6.25 2,146 102 2,155 116 2,170 185 2,190 216 2,214 293 2,266 408 2,352 480
6.50 2,021 124 2,032 146 2,063 226 2,064 268 2,102 349 2,171 469 2,268 546
6.75 1,896 151 1,918 180 1,950 276 1,955 318 1,983 405 2,076 527 2,177 622
7.00 1,771 185 1,795 222 1,839 330 1,848 369 1,886 465 1,973 587 2,094 684
7.25 1,646 225 1,678 266 1,724 384 1,740 429 1,796 524 1,882 655 1,995 761
7.50 1,521 276 1,567 320 1,603 447 1,620 494 1,695 597 1,800 725 1,940 832
7.75 1,395 331 1,436 380 1,497 519 1,522 563 1,593 662 1,725 796 1,864 903
8.00 1,271 385 1,323 443 1,389 587 1,416 637 1,501 741 1,648 875 1,793 983
8.25 1,145 447 1,213 511 1,288 666 1,316 711 1,418 816 1,573 959 1,712 1,054
8.50 1,023 514 1,109 587 1,188 741 1,226 789 1,339 888 1,501 1,034 1,651 1,140
8.75 898 589 1,004 665 1,102 823 1,142 874 1,262 979 1,436 1,119 1,586 1,220
9.00 801 668 910 750 1,014 913 1,052 960 1,182 1,068 1,366 1,202 1,514 1,298
9.25 716 757 816 839 930 1,003 978 1,055 1,131 1,167 1,315 1,300 1,468 1,397
9.50 642 846 742 930 850 1,097 903 1,154 1,048 1,271 1,255 1,390 1,414 1,473
9.75 563 957 666 1,029 779 1,202 834 1,260 980 1,369 1,192 1,491 1,358 1,571
10.00 497 1,068 600 1,130 708 1,312 774 1,365 923 1,467 1,142 1,586 1,302 1,659
10.50 381 1,319 485 1,353 586 1,531 657 1,578 815 1,678 1,041 1,785 1,208 1,867
11.00 286 1,573 393 1,591 484 1,763 555 1,796 724 1,878 937 1,989 1,117 2,067
11.50 209 1,823 308 1,831 398 2,001 468 2,033 631 2,095 865 2,200 1,028 2,272
12.00 148 2,074 244 2,079 323 2,241 390 2,267 576 2,335 778 2,397 957 2,479
12.50 116 2,324 190 2,326 262 2,477 327 2,506 506 2,563 713 2,627 882 2,697
13.00 95 2,574 147 2,578 219 2,726 267 2,749 448 2,798 652 2,865 829 2,912
13.50 79 2,824 103 2,825 178 2,965 231 2,990 388 3,033 588 3,094 756 3,152
14.00 72 3,074 72 3,076 145 3,217 189 3,223 340 3,268 539 3,320 689 3,373
14.50 72 3,326 72 3,326 111 3,464 161 3,469 305 3,499 489 3,563 648 3,597
15.00 72 3,576 72 3,576 92 3,710 131 3,716 261 3,750 435 3,797 597 3,831
15.50 72 3,826 72 3,826 77 3,951 97 3,969 238 3,994 412 4,040 562 4,053
16.00 72 4,076 72 4,081 72 4,202 - - 203 4,221 368 4,278 - -
16.50 72 4,326 72 4,331 72 4,449 - - 176 4,467 335 4,511 - -
17.00 72 4,576 72 4,581 72 4,693 - - 151 4,712 312 4,750 - -
17.50 - - - - 72 4,941 - - - - - - - -
18.00 - - - - 72 5,182 - - - - - - - -
18.50 - - - - 72 5,440 - - - - - - - -
19.00 - - - - 72 5,683 - - - - - - - -
19.50 - - - - 72 5,935 - - - - - - - -
20.00 - - - - 72 6,180 - - - - - - - -
21.00 - - - - 72 6,675 - - - - - - - -
22.00 - - - - 72 7,173 - - - - - - - -
23.00 - - - - 72 7,666 - - - - - - - -
24.00 - - - - 72 8,162 - - - - - - - -
25.00 - - - - 72 8,659 - - - - - - - -
HAI (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 5,503 127 - - 5,507 127 - - - -
3.00 - - - - 5,305 127 - - 5,309 127 - - - -
3.10 - - - - 5,107 127 - - 5,111 127 - - - -
3.20 - - - - 4,909 127 - - 4,913 127 - - - -
3.30 - - - - 4,711 127 - - 4,721 129 4,727 199 - -
3.40 - - - - 4,513 127 - - 4,522 141 4,527 263 - -
3.50 - - - - 4,321 127 - - 4,322 158 4,327 312 - -
3.60 - - - - 4,121 139 4,122 183 4,122 220 4,127 371 - -
3.70 - - - - 3,921 156 3,922 210 3,922 282 3,926 419 - -
3.80 - - - - 3,721 178 3,722 279 3,722 344 3,749 509 - -
3.90 3,474 203 3,499 204 3,535 202 3,537 344 3,538 401 3,567 588 3,621 749
4.00 3,274 235 3,299 235 3,335 234 3,337 411 3,338 493 3,386 672 3,457 828
4.10 3,074 274 3,099 274 3,147 306 3,150 479 3,154 584 3,201 750 3,314 924
4.20 2,874 321 2,909 320 2,960 375 2,964 568 2,969 668 3,038 854 3,146 1,021
4.30 2,674 377 2,707 375 2,770 445 2,774 674 2,796 784 2,865 958 2,999 1,125
4.40 2,473 442 2,516 460 2,581 537 2,586 765 2,624 887 2,716 1,061 2,867 1,234
4.50 2,273 516 2,322 561 2,402 628 2,408 871 2,448 998 2,557 1,179 2,733 1,352
4.60 2,073 595 2,137 646 2,237 720 2,242 994 2,272 1,123 2,406 1,304 2,600 1,491
4.70 1,872 687 1,962 747 2,056 830 2,065 1,125 2,126 1,250 2,257 1,434 2,465 1,599
4.80 1,669 791 1,786 863 1,902 941 1,910 1,251 1,958 1,394 2,140 1,575 2,346 1,731
4.90 1,466 907 1,595 979 1,716 1,065 1,756 1,386 1,829 1,531 1,993 1,710 2,222 1,865
5.00 1,280 1,023 1,427 1,107 1,573 1,191 1,585 1,548 1,689 1,675 1,904 1,821 2,165 1,975
5.25 948 1,391 1,064 1,475 1,219 1,572 1,250 1,963 1,358 2,077 1,587 2,231 1,865 2,376
5.50 693 1,889 798 1,924 933 2,003 969 2,409 1,092 2,498 1,354 2,630 1,636 2,748
5.75 482 2,402 588 2,402 713 2,442 726 2,860 870 2,942 1,160 3,038 1,432 3,157
6.00 349 2,902 399 2,900 521 2,914 532 3,329 698 3,394 957 3,470 1,243 3,584
6.25 263 3,402 274 3,402 395 3,404 404 3,807 554 3,857 805 3,918 1,086 4,013
6.50 207 3,902 216 3,902 270 3,902 270 4,295 444 4,331 680 4,389 939 4,454
6.75 170 4,402 179 4,402 182 4,402 182 4,783 323 4,802 542 4,842 826 4,903
7.00 145 4,902 153 4,902 155 4,902 160 5,282 250 5,287 484 5,326 702 5,373
7.25 127 5,402 133 5,402 138 5,402 146 5,771 166 5,786 380 5,809 618 5,854
7.50 127 5,902 127 5,902 129 5,902 - - 154 6,267 308 6,290 519 6,317
7.75 127 6,402 127 6,402 127 6,402 - - 146 6,769 243 6,767 - -
8.00 127 6,902 - - 127 6,902 - - 138 7,269 166 7,269 - -
8.25 - - - - 127 7,402 - - - - - - - -
HCF (應用日期 : 12/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 35,071 569 - - 35,087 569 - - - -
42.00 - - - - 34,073 569 - - 34,074 569 - - - -
43.00 - - - - 33,077 569 - - 33,096 569 - - - -
44.00 - - - - 32,091 569 - - 32,113 569 - - - -
45.00 - - - - 31,091 569 - - 31,098 579 - - - -
46.00 - - - - 30,097 569 - - 30,119 589 30,191 749 - -
47.00 28,865 569 29,009 569 29,113 569 - - 29,139 599 29,217 894 29,687 1,366
48.00 27,865 569 28,007 569 28,110 569 - - 28,123 619 28,282 1,071 28,812 1,563
49.00 26,866 569 27,019 569 27,116 569 27,124 569 27,171 736 27,356 1,268 27,968 1,814
50.00 25,869 569 26,016 569 26,133 569 26,141 579 26,192 900 26,436 1,474 27,095 2,046
52.50 23,372 569 23,527 569 23,658 579 23,666 609 23,811 1,379 24,229 2,087 25,047 2,766
55.00 20,875 569 21,050 569 21,210 774 21,241 1,136 21,492 2,024 22,118 2,832 23,067 3,607
57.50 18,379 690 18,590 848 18,795 1,327 18,870 1,794 19,269 2,868 20,107 3,772 21,154 4,559
60.00 15,881 1,187 16,160 1,476 16,441 2,130 16,566 2,685 17,163 3,869 18,197 4,842 19,363 5,686
62.50 13,387 2,013 13,787 2,335 14,175 3,218 14,361 3,805 15,184 5,044 16,387 6,060 17,684 6,943
65.00 10,899 3,063 11,507 3,455 12,009 4,556 12,287 5,165 13,339 6,383 14,720 7,395 16,055 8,269
67.50 8,422 4,313 9,358 4,823 10,096 6,110 10,464 6,722 11,625 7,898 13,162 8,903 14,582 9,771
70.00 6,186 5,869 7,352 6,509 8,182 7,888 8,628 8,466 10,081 9,549 11,608 10,605 13,157 11,374
72.50 4,617 7,867 5,615 8,522 6,477 9,833 7,073 10,320 8,674 11,382 10,364 12,242 11,882 13,048
75.00 3,360 10,372 4,156 10,709 5,063 11,808 5,787 12,176 7,428 13,282 9,160 14,104 10,702 14,845
77.50 2,315 12,895 3,009 13,027 3,875 14,144 4,599 14,468 6,294 15,281 7,997 16,031 9,567 16,695
80.00 1,473 15,401 2,146 15,434 2,921 16,427 3,601 16,688 5,293 17,398 7,040 18,028 8,599 18,668
82.50 915 17,901 1,470 17,902 2,174 18,779 2,803 18,971 4,464 19,573 6,117 20,129 7,634 20,670
85.00 615 20,401 975 20,401 1,555 21,167 2,135 21,323 3,703 21,792 5,324 22,267 6,829 22,780
87.50 569 22,901 615 22,901 1,108 23,583 1,593 23,698 3,037 24,092 4,590 24,490 6,046 24,920
90.00 569 25,401 569 25,401 784 26,036 1,178 26,115 2,534 26,420 3,965 26,741 5,371 27,123
92.50 569 27,901 569 27,901 589 28,493 889 28,546 2,063 28,775 3,411 29,057 4,754 29,366
95.00 569 30,401 569 30,401 569 30,958 - - 1,680 31,172 2,906 31,390 - -
97.50 569 32,901 569 32,901 569 33,416 - - 1,343 33,584 2,493 33,760 - -
100.00 569 35,401 569 35,401 569 35,914 - - 1,091 36,015 2,120 36,142 - -
102.50 - - - - 569 38,390 - - - - - - - -
|
|