|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 37,769 526 - - 38,172 526 - - - -
8.00 - - - - 36,530 526 - - 36,876 526 - - - -
8.25 - - - - 35,331 526 - - 35,622 526 - - - -
8.50 - - - - 34,073 526 - - 34,472 526 - - - -
8.75 - - - - 32,807 526 - - 33,154 526 33,513 587 - -
9.00 31,303 526 31,465 526 31,558 526 31,681 526 31,928 526 32,409 627 32,442 752
9.25 30,054 526 30,212 526 30,320 526 30,499 526 30,768 526 30,999 679 31,327 1,033
9.50 28,806 526 28,957 526 29,081 526 29,222 526 29,461 548 29,968 730 30,188 1,295
9.75 27,558 526 27,700 526 27,890 526 27,961 526 28,366 589 28,833 1,017 29,055 1,519
10.00 26,310 526 26,457 526 26,631 526 26,727 526 27,053 641 27,690 1,263 27,912 1,759
10.50 23,814 526 23,972 526 24,110 526 24,294 593 24,674 745 25,393 1,732 25,732 2,429
11.00 21,316 526 21,530 526 21,715 605 21,911 700 22,414 1,125 23,268 2,305 23,682 3,147
11.50 18,820 526 19,026 584 19,195 744 19,510 1,080 20,197 1,786 21,167 3,145 21,727 4,025
12.00 16,324 695 16,511 736 16,805 1,144 17,188 1,473 18,081 2,506 19,220 4,069 19,925 5,117
12.50 13,828 1,080 14,103 1,072 14,534 1,738 15,030 2,310 16,035 3,356 17,338 5,179 18,156 6,234
13.00 11,387 1,757 11,898 1,861 12,548 2,691 13,159 3,406 14,392 4,538 15,832 6,463 16,761 7,538
13.50 8,867 2,713 9,608 3,019 10,375 3,953 11,146 4,667 12,559 5,831 14,145 7,861 15,182 8,903
14.00 6,374 3,891 7,488 4,570 8,457 5,458 9,319 6,132 10,840 7,331 12,546 9,217 13,621 10,410
14.50 4,272 5,708 5,558 6,469 6,716 7,153 7,659 7,736 9,276 8,852 11,059 10,813 12,250 11,859
15.00 2,975 8,242 3,948 8,543 5,166 9,085 6,170 9,597 7,864 10,523 9,694 12,491 11,024 13,440
15.50 1,998 10,754 2,674 10,919 3,936 11,144 4,952 11,595 6,625 12,495 8,487 14,183 9,787 15,287
16.00 1,310 13,254 1,767 13,254 2,881 13,502 3,817 13,834 5,532 14,548 7,418 16,153 8,813 17,070
16.50 897 15,754 1,067 15,754 2,122 15,754 2,985 16,098 4,558 16,651 6,452 18,074 7,804 18,990
17.00 653 18,254 883 18,254 1,399 18,254 2,291 18,254 3,827 18,805 5,661 20,092 6,996 20,904
17.50 526 20,754 754 20,754 981 20,754 1,646 20,754 3,140 20,754 4,856 22,189 6,227 22,967
18.00 526 23,254 660 23,254 861 23,254 1,298 23,254 2,501 23,254 4,161 24,341 5,510 25,011
18.50 526 25,754 588 25,754 768 25,754 923 25,754 2,074 25,754 3,616 26,461 4,876 27,098
19.00 526 28,254 531 28,254 695 28,254 837 28,254 1,613 28,254 3,062 28,254 4,279 29,300
19.50 526 30,754 526 30,754 636 30,754 765 30,754 1,299 30,754 2,541 30,754 3,753 30,754
20.00 526 33,254 526 33,254 587 33,254 707 33,254 943 33,254 2,134 33,254 3,284 33,254
21.00 526 38,254 526 38,254 526 38,254 616 38,254 822 38,254 1,609 38,254 2,595 38,254
22.00 526 43,254 526 43,254 526 43,254 - - 732 43,254 962 43,254 1,942 43,254
23.00 526 48,254 526 48,254 526 48,254 - - 663 48,254 865 48,254 - -
24.00 526 53,254 - - 526 53,254 - - 607 53,254 802 53,254 - -
25.00 - - - - 526 58,254 - - - - - - - -
26.00 - - - - 526 63,254 - - - - - - - -
AAC (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 11,121 294 - - 11,163 294 - - - -
8.50 - - - - 10,868 294 - - 10,932 294 - - - -
8.75 - - - - 10,614 294 - - 10,696 304 - - - -
9.00 - - - - 10,368 294 - - 10,390 314 - - - -
9.25 - - - - 10,118 294 - - 10,174 366 - - - -
9.50 - - - - 9,869 294 - - 9,936 416 - - - -
9.75 - - - - 9,620 311 - - 9,699 466 - - - -
10.00 - - - - 9,368 349 - - 9,455 518 - - - -
10.50 - - - - 8,879 473 - - 9,053 658 - - - -
11.00 - - - - 8,405 603 - - 8,506 829 - - - -
11.50 7,846 652 7,873 707 7,893 761 7,945 831 8,133 1,010 8,431 1,220 8,585 1,432
12.00 7,342 809 7,378 874 7,401 951 7,468 1,018 7,671 1,205 8,013 1,431 8,201 1,661
12.50 6,844 987 6,878 1,063 6,921 1,142 6,997 1,228 7,238 1,412 7,618 1,664 7,826 1,918
13.00 6,347 1,181 6,385 1,266 6,451 1,365 6,521 1,447 6,748 1,649 7,112 1,906 7,480 2,164
13.50 5,842 1,381 5,889 1,495 5,933 1,604 6,064 1,694 6,381 1,920 6,738 2,169 7,130 2,454
14.00 5,336 1,592 5,399 1,737 5,499 1,859 5,635 1,963 5,911 2,201 6,387 2,448 6,802 2,745
14.50 4,831 1,810 4,928 2,000 5,047 2,136 5,199 2,248 5,539 2,489 6,035 2,777 6,490 3,058
15.00 4,315 2,051 4,456 2,287 4,611 2,432 4,799 2,555 5,159 2,807 5,711 3,057 6,175 3,383
15.50 3,798 2,305 3,994 2,593 4,177 2,748 4,391 2,874 4,824 3,099 5,382 3,382 5,882 3,697
16.00 3,297 2,607 3,584 2,894 3,765 3,071 4,003 3,195 4,478 3,439 5,085 3,729 5,598 4,050
16.50 2,930 2,950 3,232 3,261 3,420 3,419 3,642 3,535 4,172 3,787 4,797 4,091 5,321 4,411
17.00 2,605 3,312 2,907 3,628 3,102 3,784 3,299 3,900 3,864 4,155 4,500 4,466 5,062 4,772
17.50 2,321 3,795 2,609 4,024 2,798 4,169 2,997 4,278 3,577 4,531 4,266 4,857 4,818 5,149
18.00 2,063 4,318 2,324 4,440 2,535 4,578 2,739 4,687 3,312 4,926 4,008 5,246 4,585 5,544
18.50 1,822 4,845 2,094 4,918 2,281 5,006 2,489 5,095 3,056 5,339 3,755 5,648 4,333 5,930
19.00 1,602 5,355 1,858 5,410 2,054 5,479 2,259 5,562 2,825 5,773 3,542 6,074 4,133 6,326
19.50 1,398 5,865 1,643 5,910 1,849 5,965 2,047 6,027 2,606 6,220 3,332 6,489 3,932 6,746
20.00 1,210 6,350 1,434 6,413 1,655 6,460 1,861 6,507 2,347 6,651 3,114 6,913 3,732 7,166
21.00 879 7,353 1,110 7,408 1,308 7,421 1,521 7,462 1,988 7,581 2,760 7,791 3,368 7,973
22.00 653 8,356 825 8,403 1,033 8,427 1,236 8,446 1,698 8,542 2,410 8,698 3,037 8,860
23.00 496 9,356 624 9,403 815 9,407 980 9,421 1,420 9,474 2,129 9,565 2,722 9,689
24.00 389 10,356 476 10,396 621 10,399 792 10,411 1,210 10,467 1,853 10,511 2,453 10,610
25.00 313 11,358 339 11,389 484 11,396 629 11,404 991 11,445 1,644 11,527 2,195 11,698
26.00 294 12,358 294 12,386 385 12,390 494 12,395 814 12,403 1,414 12,495 1,996 12,578
27.00 294 13,359 294 13,388 294 13,390 387 13,392 674 13,405 1,257 13,422 1,790 13,539
28.00 294 14,359 294 14,380 294 14,385 304 14,384 570 14,400 1,101 14,447 1,613 14,453
29.00 294 15,359 294 15,378 294 15,380 294 15,379 467 15,390 967 15,392 - -
30.00 294 16,360 294 16,377 294 16,383 294 16,383 394 16,397 848 16,400 - -
31.00 294 17,360 - - 294 17,378 294 17,377 334 17,388 725 17,409 - -
ACC (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,850 128 - - 6,850 133 - - - -
16.00 - - - - 6,599 128 - - 6,599 143 - - - -
16.50 - - - - 6,350 128 - - 6,349 168 - - - -
17.00 - - - - 6,102 128 - - 6,100 227 - - - -
17.50 - - - - 5,855 128 - - 5,855 265 - - - -
18.00 - - - - 5,605 128 5,605 144 5,604 332 - - - -
18.50 5,325 128 5,354 128 5,355 140 5,355 195 5,353 398 5,359 637 5,402 846
19.00 5,075 128 5,104 128 5,107 195 5,107 260 5,112 475 5,130 730 5,178 944
19.50 4,825 128 4,854 128 4,860 237 4,862 329 4,862 551 4,893 829 4,969 1,041
20.00 4,577 128 4,610 128 4,610 304 4,610 399 4,618 651 4,661 925 4,758 1,159
21.00 4,077 165 4,114 188 4,115 464 4,123 590 4,143 873 4,227 1,165 4,371 1,394
22.00 3,576 259 3,626 308 3,629 666 3,642 817 3,690 1,117 3,823 1,419 4,033 1,661
23.00 3,078 401 3,152 473 3,157 928 3,172 1,088 3,256 1,377 3,449 1,685 3,707 1,935
24.00 2,577 593 2,677 680 2,704 1,245 2,727 1,401 2,851 1,683 3,114 1,999 3,421 2,247
25.00 2,077 813 2,249 939 2,284 1,608 2,341 1,745 2,488 2,018 2,799 2,316 3,146 2,556
26.00 1,579 1,083 1,822 1,245 1,874 1,975 1,955 2,099 2,159 2,368 2,537 2,660 2,902 2,899
27.00 1,184 1,423 1,452 1,612 1,509 2,384 1,612 2,483 1,880 2,736 2,315 2,983 2,707 3,196
28.00 901 1,901 1,129 2,042 1,190 2,813 1,307 2,899 1,612 3,142 2,061 3,400 2,453 3,619
29.00 672 2,410 852 2,494 919 3,261 1,050 3,365 1,393 3,548 1,846 3,785 2,246 3,995
30.00 480 2,915 640 2,941 689 3,756 841 3,816 1,190 3,976 1,695 4,195 2,065 4,386
31.00 326 3,415 469 3,423 511 4,235 663 4,280 1,043 4,415 1,485 4,609 1,891 4,796
32.00 231 3,915 336 3,917 375 4,714 513 4,752 886 4,863 1,341 5,039 1,726 5,201
33.00 168 4,415 242 4,415 277 5,202 409 5,232 754 5,325 1,187 5,472 1,589 5,631
34.00 128 4,915 164 4,915 211 5,694 322 5,713 637 5,788 1,069 5,926 1,445 6,062
35.00 128 5,415 128 5,415 141 6,189 232 6,203 544 6,266 953 6,377 1,322 6,501
36.00 128 5,915 128 5,915 128 6,683 194 6,692 459 6,739 840 6,837 1,209 6,952
37.00 128 6,415 128 6,415 128 7,178 133 7,186 387 7,223 758 7,306 1,102 7,407
38.00 128 6,915 128 6,915 128 7,678 128 7,681 317 7,712 667 7,774 1,007 7,860
39.00 128 7,415 128 7,415 128 8,173 - - 275 8,198 592 8,252 925 8,333
40.00 128 7,915 128 7,915 128 8,673 - - 226 8,691 527 8,730 842 8,804
41.00 - - - - 128 9,167 - - 184 9,184 458 9,215 - -
42.00 - - - - 128 9,668 - - 149 9,677 419 9,699 - -
43.00 - - - - 128 10,163 - - 133 10,168 365 10,190 - -
44.00 - - - - 128 10,663 - - 128 10,671 323 10,681 - -
45.00 - - - - 128 11,158 - - 128 11,162 289 11,172 - -
46.00 - - - - 128 11,658 - - - - - - - -
47.00 - - - - 128 12,154 - - - - - - - -
48.00 - - - - 128 12,653 - - - - - - - -
49.00 - - - - 128 13,151 - - - - - - - -
AIA (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 52,556 797 - - 52,559 797 - - - -
41.00 - - - - 51,559 797 - - 51,554 797 - - - -
42.00 - - - - 50,568 797 - - 50,576 797 - - - -
43.00 - - - - 49,565 797 - - 49,569 797 - - - -
44.00 - - - - 48,569 797 - - 48,564 797 - - - -
45.00 - - - - 47,578 797 - - 47,586 797 - - - -
46.00 - - - - 46,575 797 - - 46,578 797 - - - -
47.00 - - - - 45,579 797 - - 45,574 807 - - - -
48.00 44,472 797 44,588 797 44,586 797 - - 44,596 817 44,621 847 45,297 1,234
49.00 43,474 797 43,586 797 43,585 797 - - 43,588 827 43,668 867 44,395 1,389
50.00 42,474 797 42,592 797 42,589 797 - - 42,584 837 42,732 887 43,517 1,558
52.50 39,976 797 40,099 797 40,098 797 40,096 817 40,136 877 40,405 1,179 41,293 2,033
55.00 37,480 797 37,608 797 37,605 797 37,605 837 37,677 1,041 38,124 1,605 39,152 2,611
57.50 34,982 797 35,115 797 35,114 817 35,140 867 35,276 1,435 35,884 2,125 37,379 3,220
60.00 32,484 797 32,626 797 32,625 837 32,669 1,069 32,913 1,915 33,905 2,732 35,268 3,974
62.50 29,988 797 30,138 807 30,153 947 30,226 1,484 30,608 2,496 31,806 3,479 33,249 4,771
65.00 27,490 797 27,658 1,075 27,700 1,405 27,822 2,061 28,340 3,219 29,727 4,324 31,290 5,712
67.50 24,992 1,043 25,194 1,606 25,268 1,990 25,384 2,746 26,177 4,049 27,720 5,269 29,340 6,686
70.00 22,494 1,571 22,735 2,286 22,792 2,729 23,080 3,605 24,052 4,979 25,735 6,342 27,523 7,811
72.50 19,997 2,359 20,214 3,153 20,441 3,633 20,834 4,595 21,978 6,061 23,884 7,469 25,675 8,939
75.00 17,498 3,308 17,824 4,165 18,161 4,733 18,666 5,695 20,027 7,274 22,029 8,801 24,000 10,146
77.50 14,997 4,362 15,503 5,357 15,954 6,026 16,642 6,929 18,208 8,531 20,403 10,126 22,406 11,375
80.00 12,480 5,503 13,212 6,700 13,835 7,490 14,635 8,397 16,341 9,951 18,679 11,557 20,883 12,833
82.50 9,956 6,813 11,038 8,235 11,834 9,187 12,777 10,013 14,718 11,504 17,107 13,015 19,314 14,277
85.00 7,824 8,430 9,007 10,179 10,036 11,055 11,088 11,795 13,115 13,161 15,609 14,696 17,881 15,882
87.50 6,383 10,699 7,231 12,311 8,407 13,107 9,557 13,713 11,705 15,032 14,375 16,436 16,577 17,596
90.00 5,158 13,248 5,868 14,656 6,994 15,260 8,170 15,770 10,406 16,886 13,000 18,310 15,302 19,378
92.50 4,082 15,776 4,700 17,038 5,725 17,502 6,975 17,937 9,220 18,929 11,877 20,133 14,223 21,232
95.00 3,115 18,293 3,707 19,440 4,703 19,795 5,929 20,167 8,073 21,010 10,779 22,152 13,067 23,085
97.50 2,279 20,810 2,898 21,860 3,860 22,173 4,993 22,478 7,140 23,215 9,823 24,191 12,198 25,110
100.00 1,653 23,322 2,182 24,191 3,087 24,571 4,114 24,815 6,283 25,422 8,898 26,316 11,221 27,143
102.50 1,140 25,822 1,648 26,651 2,428 26,806 3,396 27,208 5,412 27,725 8,036 28,503 10,295 29,214
105.00 849 28,322 1,205 29,126 1,886 29,237 2,760 29,353 4,704 30,043 7,217 30,702 9,514 31,395
107.50 797 30,822 885 31,602 1,481 31,684 2,233 31,772 3,992 32,407 6,413 32,992 8,706 33,594
110.00 797 33,322 807 34,085 1,172 34,139 1,812 34,201 3,441 34,450 5,773 35,310 7,921 35,839
112.50 797 35,822 797 36,575 919 36,606 1,452 36,653 2,899 36,839 5,072 37,670 7,284 38,104
115.00 797 38,322 797 39,055 827 39,082 1,137 39,118 2,455 39,251 4,553 40,031 6,659 40,430
117.50 797 40,822 797 41,546 807 41,572 929 41,587 2,072 41,683 4,017 41,944 5,911 42,797
120.00 797 43,322 797 44,039 797 44,043 - - 1,753 44,138 3,503 44,330 - -
122.50 797 45,822 - - 797 46,530 - - 1,445 46,599 3,108 46,751 - -
AIR (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 7,268 153 - - - - - - - -
4.30 - - - - 7,068 153 - - 7,152 153 - - - -
4.40 - - - - 6,868 153 - - 6,972 153 - - - -
4.50 - - - - 6,670 153 - - 6,772 153 6,925 294 - -
4.60 - - - - 6,472 153 - - 6,592 153 6,745 334 - -
4.70 6,220 153 6,247 153 6,273 153 - - 6,392 173 6,585 376 - -
4.80 6,020 153 6,048 153 6,075 153 - - 6,212 219 6,404 422 - -
4.90 5,820 153 5,848 153 5,886 153 5,908 153 6,030 264 6,243 465 6,441 667
5.00 5,620 153 5,650 153 5,686 153 5,726 153 5,848 312 6,061 529 6,281 728
5.25 5,120 153 5,152 154 5,186 154 5,242 196 5,402 408 5,655 680 5,896 893
5.50 4,620 194 4,655 199 4,700 243 4,772 311 4,970 571 5,264 854 5,528 1,097
5.75 4,120 263 4,160 266 4,226 371 4,316 452 4,551 753 4,871 1,058 5,176 1,311
6.00 3,622 364 3,668 397 3,762 503 3,871 626 4,148 928 4,511 1,279 4,840 1,531
6.25 3,122 510 3,192 594 3,308 714 3,454 828 3,776 1,173 4,167 1,535 4,522 1,802
6.50 2,619 698 2,723 813 2,877 927 3,049 1,098 3,418 1,426 3,856 1,800 4,219 2,063
6.75 2,114 933 2,258 1,068 2,470 1,212 2,653 1,382 3,074 1,730 3,544 2,092 3,932 2,341
7.00 1,605 1,205 1,846 1,385 2,088 1,515 2,321 1,700 2,763 2,019 3,267 2,373 3,663 2,643
7.25 1,246 1,561 1,469 1,741 1,750 1,883 2,004 2,033 2,468 2,359 2,986 2,713 3,390 2,968
7.50 976 2,026 1,193 2,140 1,445 2,280 1,720 2,434 2,208 2,726 2,742 3,052 3,155 3,325
7.75 744 2,543 955 2,581 1,200 2,687 1,475 2,817 1,967 3,102 2,496 3,417 2,918 3,670
8.00 553 3,050 738 3,056 977 3,134 1,248 3,241 1,743 3,495 2,289 3,790 2,719 4,029
8.25 419 3,550 566 3,546 774 3,599 1,042 3,673 1,538 3,903 2,078 4,179 2,520 4,417
8.50 324 4,050 425 4,046 629 4,067 857 4,128 1,354 4,322 1,888 4,585 2,338 4,795
8.75 259 4,550 325 4,550 481 4,554 726 4,600 1,191 4,758 1,719 4,994 2,156 5,195
9.00 214 5,050 227 5,050 367 5,050 559 5,070 1,026 5,204 1,571 5,419 1,995 5,606
9.25 180 5,550 192 5,550 295 5,550 457 5,562 913 5,666 1,420 5,851 1,853 6,016
9.50 156 6,050 167 6,050 226 6,050 395 6,054 800 6,126 1,294 6,282 1,712 6,448
9.75 153 6,550 153 6,550 153 6,550 - - 682 6,600 1,166 6,744 1,568 6,884
10.00 153 7,050 153 7,050 153 7,050 - - 597 7,074 1,063 7,198 1,447 7,332
ALB (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 42,190 696 42,346 696
26.00 - - - - - - - - - - 41,708 696 41,875 696
27.00 - - - - - - - - - - 41,158 696 41,408 696
28.00 - - - - - - - - - - 40,682 696 40,936 696
29.00 - - - - - - - - - - 40,249 696 40,464 696
30.00 - - - - 39,292 696 - - 39,467 696 39,731 696 39,997 701
31.00 - - - - 38,795 696 - - 39,051 696 39,254 696 39,529 706
32.00 - - - - 38,297 696 - - 38,546 696 38,772 696 39,063 711
33.00 - - - - 37,801 696 - - 38,059 696 38,286 696 38,595 716
34.00 - - - - 37,303 696 - - 37,567 696 37,812 696 38,136 721
35.00 - - - - 36,805 696 - - 36,995 696 37,334 701 37,673 731
36.00 - - - - 36,309 696 - - 36,596 696 36,857 706 37,209 736
37.00 - - - - 35,811 696 - - 36,109 696 36,383 711 36,745 746
38.00 - - - - 35,315 696 - - 35,621 696 35,909 716 36,286 761
39.00 - - - - 34,817 696 - - 35,133 696 35,435 721 35,822 771
40.00 - - - - 34,320 696 - - 34,649 696 34,961 726 35,140 786
41.00 - - - - 33,823 696 - - 34,160 696 34,539 736 34,908 806
42.00 - - - - 33,324 696 - - 33,676 696 34,068 746 34,335 826
43.00 - - - - 32,826 696 - - 33,192 701 33,598 756 33,878 846
44.00 - - - - 32,330 696 - - 32,708 706 33,128 771 33,518 871
45.00 - - - - 31,831 696 - - 32,227 711 32,661 786 32,962 901
46.00 - - - - 31,333 696 - - 31,743 721 32,194 801 32,755 931
47.00 - - - - 30,835 696 - - 31,261 726 31,658 821 32,285 961
48.00 - - - - 30,336 696 - - 30,779 731 31,192 841 31,818 1,001
49.00 - - - - 29,839 696 - - 30,299 741 30,729 871 31,194 1,046
50.00 29,191 696 29,276 696 29,340 696 - - 29,817 751 30,377 896 30,751 1,091
52.50 27,940 696 28,029 696 28,092 696 - - 28,621 791 29,108 981 29,740 1,334
55.00 26,692 696 26,781 696 26,912 701 - - 27,436 841 27,973 1,200 28,579 1,669
57.50 25,443 696 25,532 696 25,681 711 - - 26,255 1,020 26,938 1,500 27,514 1,995
60.00 24,194 696 24,284 696 24,449 726 24,617 874 25,034 1,303 25,820 1,826 26,459 2,422
62.50 22,945 696 23,039 713 23,223 931 23,419 1,151 23,933 1,619 24,678 2,204 25,411 2,822
65.00 21,709 849 21,797 978 21,997 1,226 22,104 1,470 22,728 1,991 23,608 2,614 24,390 3,317
67.50 20,459 1,123 20,557 1,304 20,758 1,570 20,977 1,834 21,608 2,399 22,559 3,077 23,393 3,824
70.00 19,209 1,464 19,319 1,675 19,540 1,968 19,848 2,250 20,504 2,856 21,530 3,564 22,328 4,358
72.50 17,958 1,873 18,084 2,104 18,341 2,416 18,612 2,713 19,489 3,363 20,390 4,117 21,400 4,984
75.00 16,706 2,337 16,855 2,586 17,129 2,909 17,470 3,229 18,359 3,911 19,416 4,740 20,485 5,580
77.50 15,451 2,836 15,635 3,106 15,986 3,452 16,353 3,792 17,182 4,506 18,471 5,336 19,599 6,241
80.00 14,197 3,343 14,424 3,680 14,929 4,050 15,289 4,409 16,176 5,144 17,549 6,056 18,845 6,955
82.50 12,923 3,869 13,229 4,301 13,726 4,703 14,228 5,071 15,404 5,795 16,813 6,707 18,022 7,589
85.00 11,654 4,422 12,072 4,974 12,648 5,393 13,204 5,757 14,452 6,485 15,966 7,388 17,228 8,310
87.50 10,375 5,025 10,949 5,702 11,613 6,124 12,272 6,482 13,587 7,213 15,147 8,183 16,464 9,081
90.00 9,083 5,698 9,856 6,465 10,589 6,896 11,269 7,257 12,647 7,977 14,361 8,911 15,726 9,816
92.50 7,902 6,453 8,910 7,271 9,640 7,719 10,397 8,081 11,862 8,782 13,557 9,732 14,974 10,600
95.00 7,007 7,295 8,045 8,142 8,753 8,595 9,528 8,955 11,070 9,644 12,890 10,622 14,333 11,483
97.50 6,199 8,204 7,246 9,058 7,971 9,512 8,712 9,857 10,304 10,525 12,144 11,460 13,600 12,307
100.00 5,501 9,499 6,500 10,017 7,236 10,468 7,952 10,819 9,590 11,456 11,459 12,393 13,030 13,178
102.50 4,857 10,812 5,796 11,057 6,568 11,453 7,238 11,786 8,906 12,412 10,801 13,347 12,395 14,125
105.00 4,269 12,102 5,193 12,151 5,940 12,481 6,612 12,793 8,284 13,460 10,213 14,317 11,813 15,146
107.50 3,725 13,358 4,622 13,365 5,365 13,567 6,035 13,833 7,690 14,464 9,640 15,357 11,294 16,098
110.00 3,214 14,623 4,096 14,608 4,839 14,758 5,503 14,973 7,140 15,612 9,079 16,415 10,735 16,926
112.50 2,732 15,872 3,607 15,851 4,358 16,006 5,015 16,204 6,610 16,735 8,565 17,431 10,204 18,097
115.00 2,294 17,136 3,161 17,103 3,918 17,181 4,566 17,380 6,120 17,834 8,096 18,475 9,716 19,116
117.50 1,859 18,390 2,765 18,354 3,505 18,412 4,153 18,567 5,678 18,954 7,618 19,577 9,265 20,156
120.00 1,535 19,643 2,400 19,610 3,124 19,643 3,773 19,775 5,248 20,186 7,161 20,669 8,831 21,211
122.50 1,271 20,893 2,081 20,865 2,779 20,885 3,412 20,980 4,863 21,354 6,777 21,773 8,429 22,288
125.00 1,058 22,145 1,785 22,117 2,467 22,129 3,080 22,206 4,490 22,513 6,372 22,893 8,032 23,378
127.50 886 23,395 1,526 23,373 2,177 23,376 2,776 23,440 4,159 23,697 6,010 24,120 7,645 24,482
130.00 748 24,645 1,298 24,629 1,926 24,636 2,504 24,673 3,850 24,914 5,707 25,272 7,288 25,605
132.50 696 25,895 1,108 25,881 1,696 25,876 2,247 25,949 3,547 26,110 5,348 26,432 6,941 26,738
135.00 696 27,146 941 27,133 1,487 27,128 2,016 27,126 3,264 27,238 5,051 27,611 6,606 27,961
137.50 696 28,396 806 28,385 1,303 28,383 1,805 28,385 2,998 28,433 4,736 28,794 6,288 29,113
140.00 696 29,663 716 29,636 1,147 29,633 1,623 29,630 2,754 29,699 4,470 29,985 5,982 30,261
142.50 696 30,896 711 30,888 989 30,888 1,450 30,884 2,537 30,928 4,204 31,188 5,695 31,370
145.00 696 32,146 706 32,140 865 32,140 1,291 32,138 2,326 32,166 3,951 32,259 5,420 32,556
147.50 696 33,396 701 33,391 761 33,391 1,153 33,386 2,132 33,406 3,713 33,530 5,158 33,739
150.00 696 34,646 696 34,641 746 34,641 1,029 34,641 1,956 34,642 3,487 34,830 4,902 34,931
152.50 696 35,896 696 35,891 736 35,889 905 35,889 1,790 35,897 3,277 35,974 4,666 36,103
155.00 696 37,146 696 37,143 726 37,140 809 37,141 1,643 37,144 3,084 37,207 4,442 37,353
157.50 696 38,396 696 38,393 721 38,390 786 38,393 1,507 38,394 2,897 38,508 4,142 38,573
160.00 696 39,646 696 39,643 716 39,641 771 39,643 1,379 39,644 2,717 39,648 3,947 39,793
162.50 696 40,896 696 40,893 711 40,891 761 40,894 1,263 40,895 2,508 40,925 3,750 41,015
165.00 696 42,146 696 42,143 706 42,142 751 42,144 1,159 42,146 2,352 42,147 3,567 42,240
167.50 696 43,396 696 43,394 701 43,393 741 43,394 1,040 43,397 2,215 43,398 3,394 43,437
170.00 696 44,648 696 44,644 696 44,644 731 44,646 944 44,648 2,075 44,648 3,293 44,707
172.50 696 45,898 696 45,894 696 45,894 726 45,896 891 45,898 1,946 45,905 3,075 45,948
175.00 696 47,148 696 47,144 696 47,146 721 47,147 866 47,150 1,825 47,153 2,931 47,188
177.50 - - - - 696 48,395 716 48,395 846 48,391 1,714 48,401 - -
180.00 - - - - 696 49,646 711 49,646 831 49,641 1,611 49,651 - -
182.50 - - - - 696 50,898 706 50,898 816 50,902 1,509 50,904 - -
185.00 - - - - 696 52,148 701 52,150 801 52,154 1,416 52,154 - -
187.50 - - - - 696 53,396 696 53,396 786 53,392 1,336 53,400 - -
190.00 - - - - 696 54,646 696 54,646 776 54,642 1,254 54,650 - -
192.50 - - - - - - - - 766 55,892 1,182 55,900 - -
195.00 - - - - - - - - 761 57,144 1,100 57,150 - -
197.50 - - - - - - - - 751 58,394 1,041 58,401 - -
200.00 - - - - - - - - 746 59,644 981 59,651 - -
ALC (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 7,023 130 - - 7,023 130 - - - -
1.70 - - - - 6,925 130 - - 6,925 130 - - - -
1.75 - - - - 6,825 130 - - 6,825 130 - - - -
1.80 - - - - 6,726 130 - - 6,726 130 - - - -
1.85 - - - - 6,627 130 - - 6,627 130 - - - -
1.90 - - - - 6,527 130 - - 6,529 130 - - - -
1.95 - - - - 6,429 130 - - 6,429 131 - - - -
2.00 - - - - 6,330 130 - - 6,330 137 - - - -
2.10 - - - - 6,131 130 - - 6,131 146 - - - -
2.20 - - - - 5,933 130 - - 5,978 156 - - - -
2.30 - - - - 5,755 130 - - 5,778 166 5,851 203 - -
2.40 5,507 130 - - 5,555 130 - - 5,579 175 5,692 284 - -
2.50 5,307 130 - - 5,354 134 - - 5,378 188 5,494 353 - -
2.60 5,109 130 - - 5,154 143 5,159 162 5,177 203 5,360 421 - -
2.70 4,909 130 - - 4,953 151 4,958 175 5,029 219 5,196 476 - -
2.80 4,709 130 - - 4,751 163 4,755 190 4,869 302 5,030 541 - -
2.90 4,509 130 4,525 141 4,547 178 4,603 204 4,673 371 4,887 604 5,087 789
3.00 4,309 130 4,326 153 4,341 192 4,403 219 4,504 437 4,718 688 4,959 905
3.10 4,110 134 4,127 167 4,191 206 4,237 304 4,340 502 4,580 753 4,815 988
3.20 3,910 154 3,954 180 3,991 226 4,039 376 4,195 594 4,451 839 4,700 1,070
3.30 3,710 176 3,755 195 3,822 246 3,869 443 4,051 660 4,303 950 4,569 1,171
3.40 3,510 204 3,555 215 3,623 332 3,699 508 3,900 751 4,180 1,031 4,439 1,281
3.50 3,311 238 3,381 239 3,450 407 3,547 609 3,747 863 4,048 1,140 4,316 1,387
3.60 3,111 278 3,181 323 3,297 521 3,373 669 3,595 953 3,916 1,248 4,205 1,499
3.70 2,914 325 3,002 400 3,119 586 3,217 794 3,462 1,059 3,783 1,341 4,096 1,596
3.80 2,714 384 2,822 476 2,959 718 3,075 879 3,324 1,140 3,672 1,467 3,986 1,726
3.90 2,514 450 2,657 586 2,798 807 2,919 991 3,202 1,268 3,561 1,575 3,881 1,840
4.00 2,321 525 2,489 685 2,633 905 2,774 1,102 3,068 1,375 3,432 1,686 3,770 1,972
4.10 2,127 629 2,302 762 2,486 1,016 2,647 1,207 2,940 1,489 3,335 1,817 3,681 2,082
4.20 1,932 719 2,146 907 2,353 1,154 2,499 1,332 2,828 1,629 3,224 1,938 3,585 2,217
4.30 1,742 823 2,002 1,032 2,198 1,280 2,367 1,440 2,712 1,754 3,117 2,073 3,474 2,347
4.40 1,549 939 1,840 1,146 2,061 1,404 2,249 1,575 2,599 1,882 3,005 2,202 3,365 2,478
4.50 1,373 1,055 1,708 1,301 1,935 1,532 2,115 1,716 2,486 2,012 2,919 2,331 3,296 2,609
4.60 1,205 1,195 1,572 1,451 1,812 1,688 2,011 1,872 2,390 2,148 2,819 2,454 3,238 2,712
4.70 1,060 1,347 1,452 1,596 1,700 1,842 1,885 2,017 2,296 2,294 2,728 2,601 3,128 2,883
4.80 944 1,525 1,329 1,768 1,589 1,980 1,787 2,153 2,183 2,439 2,636 2,747 3,038 3,031
4.90 843 1,721 1,201 1,942 1,474 2,141 1,693 2,314 2,101 2,577 2,544 2,894 2,948 3,178
5.00 729 1,914 1,092 2,106 1,377 2,292 1,582 2,459 1,991 2,738 2,464 3,044 2,861 3,323
5.25 526 2,402 874 2,541 1,165 2,713 1,364 2,865 1,783 3,122 2,278 3,410 2,679 3,668
5.50 365 2,901 670 3,009 968 3,139 1,184 3,273 1,604 3,518 2,078 3,796 2,509 4,071
5.75 275 3,401 530 3,450 785 3,579 1,015 3,706 1,436 3,930 1,903 4,199 - -
6.00 - - 379 3,933 618 4,045 - - - - - - - -
ALH (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 9,421 207 - - 9,453 207 - - - -
2.20 - - - - 9,228 207 - - 9,273 207 - - - -
2.30 - - - - 9,028 207 - - 9,073 207 - - - -
2.40 - - - - 8,828 207 - - 8,872 207 - - - -
2.50 - - - - 8,628 207 - - 8,695 207 - - - -
2.60 - - - - 8,429 207 - - 8,493 207 - - - -
2.70 - - - - 8,229 207 - - 8,293 207 - - - -
2.80 - - - - 8,029 207 - - 8,115 207 - - - -
2.90 - - - - 7,829 207 - - 7,933 207 - - - -
3.00 - - - - 7,631 207 - - 7,733 227 7,888 439 - -
3.10 - - - - 7,432 207 - - 7,552 247 7,728 485 - -
3.20 - - - - 7,245 207 - - 7,371 292 7,567 532 - -
3.30 - - - - 7,045 207 - - 7,189 338 7,385 601 - -
3.40 - - - - 6,845 207 - - 7,025 428 7,224 679 - -
3.50 - - - - 6,660 215 6,700 300 6,843 475 7,080 757 - -
3.60 - - - - 6,460 236 6,516 355 6,659 523 6,917 825 - -
3.70 - - - - 6,274 308 6,331 411 6,494 604 6,755 890 - -
3.80 - - - - 6,074 375 6,146 464 6,328 652 6,609 968 - -
3.90 - - - - 5,886 436 5,960 520 6,162 730 6,464 1,073 - -
4.00 - - - - 5,699 499 5,790 576 5,994 808 6,318 1,161 - -
4.10 - - - - 5,511 560 5,604 657 5,844 912 6,171 1,245 - -
4.20 5,199 450 5,242 488 5,336 624 5,432 738 5,676 989 6,024 1,347 6,359 1,640
4.30 4,999 504 5,051 566 5,148 710 5,260 817 5,526 1,082 5,876 1,450 6,232 1,746
4.40 4,799 563 4,860 642 4,974 774 5,088 898 5,374 1,161 5,748 1,542 6,107 1,852
4.50 4,599 629 4,668 741 4,798 862 4,931 979 5,222 1,263 5,618 1,647 5,979 1,959
4.60 4,399 698 4,476 815 4,622 948 4,840 1,079 5,070 1,366 5,488 1,754 5,852 2,080
4.70 4,199 772 4,294 894 4,446 1,036 4,667 1,180 4,934 1,472 5,358 1,877 5,743 2,193
4.80 3,999 849 4,111 990 4,330 1,142 4,510 1,263 4,780 1,596 5,227 2,001 5,615 2,319
4.90 3,796 929 3,930 1,085 4,167 1,247 4,351 1,380 4,645 1,700 5,114 2,107 5,506 2,425
5.00 3,595 1,021 3,771 1,183 3,989 1,352 4,210 1,481 4,507 1,823 4,982 2,232 5,396 2,550
5.25 3,097 1,269 3,337 1,469 3,603 1,641 3,835 1,777 4,182 2,124 4,689 2,536 5,131 2,866
5.50 2,597 1,528 2,909 1,758 3,213 1,945 3,473 2,106 3,873 2,457 4,491 2,867 4,882 3,209
5.75 2,161 1,836 2,521 2,088 2,868 2,265 3,144 2,449 3,618 2,781 4,193 3,173 4,652 3,533
6.00 1,817 2,192 2,179 2,456 2,537 2,628 2,828 2,800 3,321 3,156 3,910 3,564 4,399 3,888
6.25 1,524 2,609 1,866 2,836 2,242 3,015 2,550 3,199 3,061 3,527 3,688 3,923 4,185 4,264
6.50 1,269 3,122 1,619 3,242 1,983 3,431 2,286 3,592 2,840 3,919 3,461 4,301 3,990 4,624
6.75 1,045 3,632 1,373 3,720 1,746 3,866 2,066 4,021 2,618 4,312 3,254 4,693 3,794 4,999
7.00 841 4,143 1,188 4,193 1,530 4,321 1,866 4,448 2,415 4,734 3,068 5,087 3,617 5,408
7.25 665 4,649 1,006 4,678 1,337 4,785 1,665 4,897 2,210 5,160 2,880 5,485 3,438 5,800
7.50 548 5,149 850 5,158 1,171 5,246 1,487 5,347 2,051 5,588 2,712 5,909 3,258 6,210
7.75 457 5,649 723 5,651 1,002 5,729 1,333 5,807 1,890 6,027 2,543 6,333 3,100 6,617
8.00 388 6,149 598 6,148 862 6,192 1,178 6,277 1,728 6,466 2,396 6,761 2,963 7,041
8.25 333 6,649 510 6,646 755 6,678 1,051 6,739 1,589 6,917 2,249 7,190 2,824 7,463
8.50 292 7,149 427 7,146 649 7,166 957 7,219 1,449 7,383 2,125 7,642 2,686 7,881
8.75 259 7,649 341 7,649 582 7,659 825 7,702 1,336 7,836 1,998 8,078 2,544 8,314
9.00 231 8,149 247 8,149 471 8,152 728 8,183 1,222 8,308 1,872 8,526 - -
9.25 210 8,649 224 8,649 403 8,648 669 8,675 1,138 8,775 1,770 8,974 - -
9.50 207 9,149 207 9,149 332 9,148 610 9,167 1,054 9,254 1,669 9,439 - -
9.75 207 9,649 207 9,649 259 9,649 - - 970 9,724 1,567 9,912 - -
10.00 207 10,149 207 10,149 207 10,149 - - 883 10,215 1,463 10,363 - -
10.50 207 11,149 207 11,149 207 11,149 - - 744 11,179 1,312 11,312 - -
11.00 207 12,149 207 12,149 207 12,149 - - 641 12,170 1,159 12,270 - -
11.50 207 13,149 207 13,149 207 13,149 - - 537 13,158 1,036 13,224 - -
12.00 207 14,149 207 14,149 207 14,149 - - 427 14,149 911 14,198 - -
12.50 207 15,149 207 15,149 207 15,149 - - 363 15,149 819 15,182 - -
13.00 207 16,149 207 16,149 207 16,149 - - 298 16,149 728 16,167 - -
13.50 - - - - 207 17,149 - - 227 17,149 632 17,149 - -
14.00 - - - - 207 18,149 - - 207 18,149 578 18,149 - -
14.50 - - - - 207 19,149 - - 207 19,149 524 19,149 - -
15.00 - - - - 207 20,149 - - 207 20,149 468 20,149 - -
15.50 - - - - 207 21,149 - - 207 21,149 412 21,149 - -
16.00 - - - - 207 22,149 - - 207 22,149 352 22,149 - -
16.50 - - - - 207 23,149 - - 207 23,149 291 23,149 - -
17.00 - - - - 207 24,149 - - 207 24,149 227 24,149 - -
AMC (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 46,461 657 - - 46,647 657 - - - -
29.00 - - - - 44,496 657 - - 44,679 657 - - - -
30.00 - - - - 42,490 657 - - 42,620 657 - - - -
31.00 - - - - 40,502 657 - - 40,637 657 - - - -
32.00 - - - - 38,537 657 - - 38,654 657 - - - -
33.00 - - - - 36,574 657 - - 36,672 657 - - - -
34.00 - - - - 34,542 657 - - 34,689 657 35,357 1,434 - -
35.00 - - - - 32,578 657 - - 32,887 861 33,589 1,768 - -
36.00 30,162 657 - - 30,622 657 30,775 657 30,927 1,093 31,843 2,216 - -
37.00 28,165 657 28,385 657 28,584 657 28,811 674 29,108 1,517 30,118 2,708 31,392 3,752
38.00 26,168 657 26,417 657 26,621 657 26,927 955 27,241 1,992 28,490 3,337 29,859 4,385
39.00 24,173 657 24,400 657 24,677 712 25,018 1,339 25,456 2,482 26,891 3,979 28,340 5,134
40.00 22,173 695 22,449 699 22,777 1,025 23,184 1,779 23,745 3,124 25,334 4,746 26,890 5,881
41.00 20,174 968 20,486 962 20,892 1,549 21,352 2,471 22,059 3,854 23,803 5,534 25,458 6,770
42.00 18,174 1,365 18,521 1,429 19,048 2,103 19,601 3,194 20,463 4,686 22,377 6,443 24,055 7,688
43.00 16,176 1,931 16,606 2,061 17,274 2,865 17,890 4,055 18,900 5,592 20,932 7,392 22,777 8,667
44.00 14,178 2,660 14,750 2,821 15,540 3,777 16,245 5,034 17,399 6,614 19,622 8,438 21,464 9,722
45.00 12,189 3,470 12,939 3,725 13,872 4,837 14,690 6,095 15,997 7,663 18,285 9,492 20,248 10,752
46.00 10,220 4,328 11,252 4,822 12,405 6,015 13,196 7,330 14,600 8,873 17,108 10,697 19,084 11,953
47.00 8,232 5,354 9,565 6,218 10,821 7,341 11,743 8,638 13,347 10,099 15,768 12,046 17,893 13,149
48.00 6,356 6,597 8,014 7,700 9,354 8,703 10,364 9,970 12,093 11,430 14,768 13,162 16,869 14,380
49.00 5,125 8,598 6,546 9,377 8,023 10,190 9,085 11,445 11,002 12,799 13,702 14,504 15,816 15,709
50.00 4,148 10,628 5,273 11,095 6,811 11,799 7,938 12,894 9,909 14,260 12,633 15,849 14,780 17,040
52.50 2,175 15,645 2,805 15,738 4,388 16,098 5,494 16,960 7,563 18,094 10,206 19,623 12,506 20,605
55.00 1,045 20,645 1,283 20,645 2,611 20,645 3,697 21,343 5,614 22,224 8,334 23,422 10,537 24,410
57.50 657 25,645 758 25,645 1,520 25,645 2,349 25,645 4,115 26,604 6,683 27,583 8,800 28,390
60.00 657 30,645 657 30,645 798 30,645 1,473 30,645 2,958 30,645 5,335 31,908 7,264 32,589
62.50 657 35,645 657 35,645 657 35,645 806 35,645 2,064 35,645 4,151 36,403 5,973 36,927
65.00 657 40,645 657 40,645 657 40,645 662 40,645 1,440 40,645 3,198 40,645 4,915 40,645
67.50 657 45,645 657 45,645 657 45,645 657 45,645 1,010 45,645 2,410 45,645 3,970 45,645
70.00 657 50,645 657 50,645 657 50,645 - - 707 50,645 1,916 50,645 - -
72.50 657 55,645 657 55,645 657 55,645 - - 657 55,645 1,453 55,645 - -
75.00 657 60,645 - - 657 60,645 - - 657 60,645 1,036 60,645 - -
77.50 - - - - 657 65,645 - - - - - - - -
ANA (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 15,253 242 - - 15,253 242 - - - -
50.00 - - - - 15,053 242 - - 15,056 242 - - - -
52.50 - - - - 14,555 242 - - 14,555 242 - - - -
55.00 - - - - 14,055 242 - - 14,063 244 - - - -
57.50 - - - - 13,557 242 - - 13,568 248 - - - -
60.00 - - - - 13,059 242 - - 13,083 252 - - - -
62.50 - - - - 12,559 242 - - 12,601 260 - - - -
65.00 - - - - 12,061 242 - - 12,121 270 12,339 414 - -
67.50 - - - - 11,563 242 - - 11,649 286 11,893 512 - -
70.00 - - - - 11,063 242 - - 11,181 314 11,452 617 - -
72.50 - - - - 10,565 244 - - 10,716 405 11,024 744 - -
75.00 - - - - 10,069 248 - - 10,261 499 10,596 872 - -
77.50 9,542 242 9,568 242 9,573 252 - - 9,808 623 10,185 1,031 10,564 1,381
80.00 9,043 242 9,070 244 9,079 262 - - 9,369 750 9,781 1,193 10,194 1,572
82.50 8,544 242 8,571 246 8,586 345 8,641 483 8,933 904 9,380 1,370 9,822 1,776
85.00 8,044 242 8,073 329 8,097 459 8,179 605 8,514 1,066 9,002 1,570 9,459 1,974
87.50 7,545 317 7,577 443 7,616 588 7,722 758 8,097 1,257 8,617 1,767 9,121 2,203
90.00 7,046 424 7,084 582 7,142 740 7,275 938 7,698 1,453 8,256 1,996 8,777 2,442
92.50 6,546 563 6,592 742 6,673 912 6,842 1,134 7,306 1,671 7,907 2,234 8,436 2,680
95.00 6,045 730 6,106 923 6,218 1,101 6,518 1,358 6,922 1,909 7,549 2,468 8,134 2,935
97.50 5,546 928 5,626 1,127 5,847 1,317 6,102 1,590 6,560 2,150 7,225 2,741 7,822 3,213
100.00 5,045 1,131 5,156 1,355 5,416 1,560 5,689 1,855 6,194 2,428 6,907 3,017 7,505 3,490
102.50 4,542 1,348 4,730 1,605 4,986 1,818 5,307 2,134 5,860 2,701 6,583 3,290 7,223 3,768
105.00 4,038 1,578 4,277 1,879 4,589 2,098 4,922 2,438 5,529 3,004 6,288 3,596 6,951 4,074
107.50 3,539 1,834 3,834 2,175 4,194 2,417 4,575 2,758 5,203 3,315 6,000 3,908 6,674 4,390
110.00 3,037 2,121 3,415 2,495 3,814 2,766 4,204 3,070 4,910 3,626 5,715 4,222 6,396 4,704
112.50 2,629 2,441 3,016 2,823 3,469 3,117 3,886 3,423 4,595 3,995 5,428 4,556 6,169 5,008
115.00 2,297 2,802 2,638 3,176 3,122 3,480 3,549 3,760 4,329 4,324 5,189 4,896 5,914 5,360
117.50 1,989 3,237 2,322 3,594 2,801 3,873 3,262 4,138 4,073 4,675 4,944 5,245 5,674 5,712
120.00 1,724 3,752 2,041 4,028 2,522 4,281 2,971 4,513 3,812 5,059 4,696 5,597 5,436 6,065
122.50 1,485 4,264 1,787 4,486 2,237 4,701 2,714 4,920 3,566 5,438 4,460 5,964 5,213 6,414
125.00 1,266 4,776 1,555 4,956 1,995 5,134 2,460 5,328 3,350 5,820 4,253 6,345 5,012 6,772
127.50 1,064 5,284 1,345 5,432 1,770 5,586 2,235 5,759 3,125 6,230 4,046 6,728 4,811 7,157
130.00 875 5,786 1,161 5,920 1,564 6,037 2,030 6,189 2,909 6,638 3,832 7,109 4,608 7,543
132.50 706 6,287 992 6,404 1,391 6,506 1,837 6,640 2,731 7,047 3,633 7,507 4,404 7,925
135.00 545 6,787 843 6,890 1,214 6,987 1,660 7,092 2,545 7,476 3,463 7,919 4,227 8,305
137.50 436 7,287 717 7,381 1,067 7,462 1,512 7,552 2,356 7,910 3,292 8,331 4,062 8,704
140.00 351 7,787 595 7,872 942 7,939 1,362 8,046 2,206 8,344 3,111 8,739 3,897 9,118
142.50 286 8,287 502 8,367 812 8,419 1,235 8,514 2,057 8,782 2,936 9,156 - -
145.00 242 8,787 - - 713 8,906 1,109 8,984 1,904 9,236 2,802 9,592 - -
147.50 242 9,287 - - 613 9,392 987 9,463 1,764 9,690 2,664 10,028 - -
150.00 - - - - - - 889 9,942 - - - - - -
152.50 - - - - - - 796 10,423 - - - - - -
155.00 - - - - - - 703 10,910 - - - - - -
BCM (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,537 43 - - 2,539 60 - - - -
3.00 - - - - 2,437 43 - - 2,439 64 - - - -
3.10 - - - - 2,339 43 - - 2,340 68 - - - -
3.20 - - - - 2,240 44 - - 2,241 73 - - - -
3.30 - - - - 2,140 47 - - 2,143 79 - - - -
3.40 - - - - 2,041 51 - - 2,043 84 2,043 101 - -
3.50 - - - - 1,943 53 - - 1,957 91 1,962 111 - -
3.60 1,823 43 - - 1,843 57 - - 1,857 100 1,862 120 - -
3.70 1,723 43 1,741 51 1,755 60 - - 1,757 108 1,761 131 1,767 202
3.80 1,623 43 1,641 53 1,655 65 - - 1,655 119 1,661 171 1,667 238
3.90 1,523 43 1,541 59 1,555 71 1,551 111 1,555 131 1,561 209 1,566 269
4.00 1,423 43 1,441 64 1,455 76 1,451 121 1,454 175 1,458 244 1,463 320
4.10 1,323 49 1,341 69 1,354 84 1,349 166 1,353 212 1,355 296 1,361 362
4.20 1,224 57 1,241 77 1,254 93 1,247 205 1,247 266 1,247 340 1,247 406
4.30 1,125 68 1,141 85 1,153 103 1,149 258 1,149 316 1,149 398 1,197 461
4.40 1,025 83 1,041 96 1,047 115 1,069 306 1,076 372 1,085 451 1,097 510
4.50 925 101 941 108 973 128 969 367 976 440 1,006 516 1,023 573
4.60 825 127 841 125 887 172 883 433 893 500 921 572 955 639
4.70 724 160 755 171 799 213 805 497 817 560 835 641 884 695
4.80 623 198 673 214 717 269 713 565 725 636 769 704 818 768
4.90 523 238 577 274 642 334 637 648 653 707 699 775 761 836
5.00 423 290 495 350 563 393 566 727 595 777 644 832 720 886
5.25 244 507 315 544 403 585 399 941 423 991 492 1,038 582 1,092
5.50 152 759 190 780 260 802 258 1,147 298 1,206 381 1,241 482 1,285
5.75 96 1,007 123 1,007 180 1,007 178 1,413 226 1,423 284 1,459 388 1,493
6.00 67 1,257 100 1,257 124 1,257 121 1,643 144 1,673 207 1,687 314 1,701
6.25 51 1,507 84 1,507 105 1,507 105 1,890 127 1,889 153 1,889 249 1,895
6.50 44 1,757 73 1,757 92 1,757 95 2,144 112 2,148 140 2,156 202 2,167
6.75 43 2,007 67 2,007 83 2,007 84 2,397 103 2,402 127 2,411 152 2,422
7.00 43 2,257 60 2,257 76 2,257 79 2,648 95 2,655 119 2,664 141 2,675
7.25 43 2,507 56 2,507 71 2,507 73 2,884 87 2,883 112 2,881 135 2,881
7.50 - - - - 65 2,757 - - - - - - - -
7.75 - - - - 61 3,007 - - - - - - - -
BEA (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,101 17 - - 1,107 17 - - - -
5.50 - - - - 1,050 17 - - 1,057 17 - - - -
5.75 - - - - 1,000 17 - - 1,006 17 - - - -
6.00 - - - - 950 17 - - 957 17 - - - -
6.25 - - - - 900 17 - - 909 19 - - - -
6.50 - - - - 851 17 - - 858 21 - - - -
6.75 - - - - 803 17 - - 809 23 814 43 - -
7.00 - - - - 753 17 - - 762 25 764 51 - -
7.25 694 17 698 17 702 17 - - 710 37 718 66 729 95
7.50 644 17 648 17 652 20 660 23 666 53 672 83 687 111
7.75 594 17 598 19 605 23 610 27 619 67 630 101 647 131
8.00 544 23 549 23 555 27 564 38 576 85 588 121 609 154
8.25 494 29 501 29 508 38 519 55 531 105 547 142 570 177
8.50 444 40 451 39 464 55 476 70 490 127 508 167 537 202
8.75 394 53 403 55 416 71 432 93 448 155 471 193 502 229
9.00 344 69 356 75 374 95 391 116 410 181 436 222 470 256
9.25 294 89 311 98 332 120 352 141 373 209 404 251 442 286
9.50 244 114 270 126 297 152 320 173 338 240 371 283 412 317
9.75 196 140 229 159 260 183 283 203 305 274 340 316 386 350
10.00 155 173 191 195 224 217 250 235 278 310 317 344 364 378
10.50 100 273 124 282 163 296 193 311 219 390 261 422 312 454
11.00 61 374 76 376 113 386 143 397 169 473 216 501 270 530
11.50 37 474 46 474 78 478 102 484 133 556 179 582 231 608
12.00 25 574 29 574 52 574 75 574 99 646 147 666 202 690
12.50 19 674 24 674 31 674 52 674 78 737 120 755 172 775
13.00 17 774 20 774 27 774 39 774 55 830 97 846 149 862
13.50 17 874 17 874 23 874 27 874 43 926 78 937 125 951
14.00 17 974 17 974 20 974 24 974 29 1,023 63 1,030 108 1,042
14.50 17 1,074 17 1,074 19 1,074 23 1,074 27 1,120 52 1,124 91 1,136
15.00 17 1,174 17 1,174 17 1,174 - - 25 1,216 42 1,220 78 1,228
15.50 17 1,274 17 1,274 17 1,274 - - 23 1,312 31 1,316 62 1,324
16.00 17 1,374 17 1,374 17 1,374 - - 21 1,411 28 1,411 53 1,421
BEB (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 869 18 876 23
6.88 818 18 829 26
7.11 770 18 780 37
7.35 718 20 734 47
7.59 669 22 687 58
7.83 621 26 639 73
8.06 573 28 597 95
8.30 526 42 552 117
8.54 480 55 509 138
8.77 438 76 471 164
9.01 394 100 431 191
9.25 351 127 394 224
9.49 310 156 358 255
9.96 239 225 294 324
10.43 179 304 237 400
10.91 125 390 190 481
11.38 85 481 149 566
11.86 58 575 114 654
12.33 34 675 85 744
12.81 30 775 66 837
13.28 26 874 46 929
13.75 23 975 34 1,025
14.23 20 1,074 - -
14.70 19 1,175 - -
15.18 18 1,275 - -
BIU (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 15,054 339 - - 15,230 339 - - - -
55.00 - - - - 14,681 339 - - 14,875 340 - - - -
57.50 - - - - 14,308 339 - - 14,522 342 - - - -
60.00 - - - - 13,933 339 - - 14,172 343 - - - -
62.50 - - - - 13,559 339 - - 13,821 348 - - - -
65.00 - - - - 13,196 339 - - 13,548 352 - - - -
67.50 - - - - 12,831 339 - - 13,127 360 - - - -
70.00 - - - - 12,467 339 - - 12,783 367 - - - -
72.50 - - - - 12,103 340 - - 12,442 435 - - - -
75.00 - - - - 11,741 342 - - 12,161 520 12,515 915 - -
77.50 - - - - 11,379 345 - - 11,823 616 12,175 1,048 - -
80.00 - - 10,936 339 11,018 418 - - 11,489 725 11,860 1,186 - -
82.50 - - 10,561 424 10,658 506 - - 11,112 836 11,541 1,322 - -
85.00 - - 10,184 515 10,302 599 - - 10,783 970 11,232 1,477 - -
87.50 9,760 581 9,808 623 9,949 713 - - 10,423 1,104 10,918 1,644 - -
90.00 9,385 690 9,431 742 9,591 827 - - 10,104 1,250 10,624 1,809 - -
92.50 9,011 814 9,053 865 9,245 957 - - 9,787 1,414 10,335 1,975 - -
95.00 8,637 948 8,693 1,000 8,893 1,095 - - 9,488 1,575 10,048 2,203 - -
97.50 8,262 1,092 8,332 1,143 8,503 1,241 - - 9,176 1,754 9,768 2,398 - -
100.00 7,888 1,239 8,011 1,293 8,128 1,403 - - 8,871 1,948 9,493 2,593 - -
102.50 7,513 1,390 7,623 1,451 7,853 1,563 - - 8,572 2,140 9,227 2,797 9,820 3,335
105.00 7,137 1,540 7,270 1,621 7,495 1,742 7,754 1,872 8,281 2,338 8,967 3,024 9,585 3,565
107.50 6,762 1,691 6,906 1,795 7,194 1,929 7,441 2,063 7,995 2,564 8,712 3,249 9,347 3,794
110.00 6,386 1,844 6,606 1,977 6,885 2,119 7,140 2,288 7,717 2,784 8,460 3,479 9,113 4,017
112.50 6,010 2,000 6,260 2,172 6,563 2,326 6,864 2,508 7,446 3,002 8,214 3,700 8,829 4,240
115.00 5,633 2,163 5,920 2,373 6,249 2,536 6,566 2,756 7,180 3,251 7,983 3,923 8,666 4,490
117.50 5,254 2,333 5,585 2,584 5,941 2,761 6,270 3,011 6,923 3,497 7,753 4,163 8,400 4,748
120.00 4,873 2,515 5,257 2,808 5,641 2,992 5,989 3,244 6,672 3,745 7,528 4,453 8,188 5,000
122.50 4,493 2,714 4,937 3,039 5,347 3,231 5,713 3,506 6,428 3,994 7,300 4,637 8,002 5,248
125.00 4,109 2,929 4,625 3,275 5,071 3,470 5,468 3,773 6,108 4,286 7,074 4,899 7,810 5,499
127.50 3,730 3,155 4,320 3,522 4,802 3,769 5,217 4,034 5,960 4,490 6,856 5,142 7,623 5,753
130.00 3,430 3,413 4,031 3,777 4,531 4,040 4,976 4,318 5,734 4,819 6,654 5,419 7,555 6,035
132.50 3,179 3,690 3,743 4,054 4,273 4,321 4,743 4,609 5,447 5,093 6,450 5,675 7,260 6,310
135.00 2,955 4,043 3,479 4,331 4,029 4,628 4,487 4,876 5,237 5,383 6,252 5,937 7,086 6,490
137.50 2,747 4,437 3,216 4,670 3,792 4,941 4,268 5,178 5,036 5,681 6,053 6,200 6,914 6,761
140.00 2,544 4,827 2,982 5,009 3,556 5,236 4,043 5,491 4,840 5,968 5,865 6,531 6,749 7,034
142.50 2,366 5,214 2,745 5,363 3,344 5,593 3,835 5,811 4,650 6,192 5,682 6,786 6,584 7,301
145.00 2,192 5,598 2,545 5,710 3,137 5,943 3,643 6,119 4,467 6,501 5,500 7,070 6,426 7,590
147.50 2,027 5,979 2,370 6,072 2,946 6,261 3,445 6,449 4,289 6,854 5,328 7,435 6,202 7,883
150.00 1,868 6,366 2,199 6,429 2,757 6,625 3,260 6,823 4,169 7,133 5,164 7,698 6,120 8,185
152.50 1,712 6,744 2,041 6,827 2,577 6,952 3,090 7,156 3,952 7,439 5,002 7,991 5,971 8,466
155.00 1,562 7,099 1,880 7,191 2,408 7,330 2,925 7,491 3,790 7,842 4,842 8,301 5,826 8,759
157.50 1,414 7,479 1,734 7,545 2,272 7,691 2,768 7,835 3,635 8,169 4,708 8,612 5,686 9,040
160.00 1,275 7,855 1,596 7,915 2,132 8,031 2,621 8,166 3,485 8,499 4,568 8,928 5,549 9,333
162.50 1,140 8,233 1,468 8,286 1,996 8,408 2,501 8,532 3,340 8,831 4,401 9,246 5,414 9,648
165.00 1,006 8,621 1,346 8,659 1,839 8,769 2,362 8,909 3,202 9,166 4,262 9,553 5,283 9,964
167.50 893 8,996 1,232 9,034 1,710 9,112 2,229 9,233 3,068 9,510 4,127 9,863 5,156 10,285
170.00 792 9,371 1,124 9,394 1,589 9,472 2,103 9,587 2,938 9,837 4,016 10,202 5,032 10,561
172.50 702 9,737 1,025 9,781 1,475 9,846 1,984 9,947 2,815 10,182 3,893 10,527 4,908 10,910
175.00 623 10,112 930 10,156 1,369 10,212 1,870 10,305 2,693 10,534 3,766 10,872 4,790 11,164
177.50 554 10,488 849 10,529 1,267 10,580 1,761 10,668 2,579 10,887 3,647 11,203 4,674 11,485
180.00 493 10,863 769 10,903 1,174 10,953 1,659 10,982 2,468 11,239 3,536 11,530 4,561 11,818
182.50 440 11,238 693 11,276 1,088 11,304 1,560 11,370 2,362 11,591 3,436 11,862 4,452 12,155
185.00 395 11,613 623 11,651 1,005 11,676 1,469 11,736 2,259 11,934 3,334 12,189 4,345 12,480
187.50 355 11,988 562 12,025 926 12,051 1,380 12,081 2,161 12,287 3,230 12,567 4,240 12,815
190.00 339 12,364 500 12,400 857 12,425 1,298 12,455 2,067 12,647 3,128 12,919 4,136 13,146
192.50 339 12,739 448 12,775 792 12,800 1,219 12,827 1,974 13,012 3,031 13,274 4,038 13,475
195.00 339 13,114 408 13,148 731 13,175 1,146 13,200 1,891 13,369 2,936 13,617 3,940 13,815
197.50 339 13,489 369 13,524 670 13,549 1,078 13,573 1,805 13,727 2,845 13,965 3,845 14,153
200.00 339 13,864 343 13,901 622 13,926 1,007 13,948 1,725 14,088 2,755 14,315 3,753 14,489
205.00 339 14,630 342 14,676 523 14,706 889 14,741 1,577 14,796 2,586 14,988 3,573 15,185
210.00 339 15,366 340 15,402 438 15,428 778 15,445 1,438 15,500 2,425 15,698 3,405 15,888
215.00 339 16,116 339 16,132 370 16,147 - - 1,312 16,227 2,276 16,453 3,242 16,591
220.00 339 16,867 339 16,882 349 16,898 - - 1,198 16,954 2,135 17,140 3,091 17,298
225.00 339 17,617 339 17,632 346 17,648 - - 1,092 17,704 2,000 17,854 2,945 18,012
230.00 339 18,367 339 18,382 343 18,399 - - 992 18,454 1,876 18,607 2,807 18,724
235.00 - - - - - - - - 907 19,121 1,760 19,342 2,676 19,446
240.00 - - - - - - - - 824 19,871 1,651 20,079 2,549 20,160
245.00 - - - - - - - - 752 20,621 1,549 20,815 2,430 20,909
250.00 - - - - - - - - 684 21,371 1,456 21,553 2,318 21,643
255.00 - - - - - - - - 622 22,121 1,365 22,121 2,209 22,380
260.00 - - - - - - - - 567 22,871 1,282 22,871 2,109 23,119
265.00 - - - - - - - - 517 23,621 1,200 23,621 2,011 23,859
270.00 - - - - - - - - 467 24,371 1,127 24,371 1,917 24,600
275.00 - - - - - - - - 424 25,121 1,058 25,121 1,829 25,343
280.00 - - - - - - - - 392 25,871 992 25,871 1,747 26,087
BLI (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 9,260 201 - - 9,290 203 - - - -
48.00 - - - - 9,201 201 - - 9,231 203 - - - -
49.00 - - - - 9,141 201 - - 9,174 204 - - - -
50.00 - - - - 9,082 201 - - 9,116 205 - - - -
52.50 - - - - 8,933 201 - - 8,971 206 - - - -
55.00 - - - - 8,784 201 - - 8,827 209 - - - -
57.50 - - - - 8,635 201 - - 8,685 211 - - - -
60.00 - - - - 8,488 201 - - 8,542 215 - - - -
62.50 - - - - 8,339 201 - - 8,400 220 - - - -
65.00 - - - - 8,190 202 - - 8,259 225 - - - -
67.50 - - - - 8,041 202 - - 8,120 232 - - - -
70.00 - - - - 7,893 203 - - 7,981 238 - - - -
72.50 - - - - 7,745 203 - - 7,843 247 - - - -
75.00 - - - - 7,597 205 - - 7,708 259 - - - -
77.50 - - - - 7,450 206 - - 7,572 295 - - - -
80.00 - - - - 7,303 208 - - 7,439 330 - - - -
82.50 - - - - 7,157 211 - - 7,307 373 - - - -
85.00 - - - - 7,011 214 - - 7,175 420 7,381 673 - -
87.50 - - - - 6,866 228 - - 7,045 464 7,264 733 - -
90.00 6,668 201 6,687 203 6,721 259 - - 6,918 509 7,150 792 - -
92.50 6,518 201 6,537 215 6,578 296 - - 6,791 565 7,036 852 - -
95.00 6,368 201 6,390 253 6,435 337 - - 6,667 623 6,925 917 - -
97.50 6,218 230 6,241 289 6,293 378 - - 6,543 678 6,816 989 - -
100.00 6,068 265 6,094 331 6,152 422 - - 6,421 734 6,706 1,060 - -
102.50 5,918 303 5,947 374 6,012 470 - - 6,301 797 6,600 1,132 - -
105.00 5,768 345 5,801 421 5,872 516 - - 6,182 878 6,495 1,202 - -
107.50 5,619 391 5,655 469 5,734 569 - - 6,066 934 6,392 1,270 - -
110.00 5,469 442 5,509 521 5,597 628 - - 5,950 1,003 6,291 1,353 - -
112.50 5,319 494 5,365 575 5,462 685 - - 5,836 1,069 6,190 1,438 - -
115.00 5,170 549 5,221 632 5,328 746 5,448 846 5,724 1,146 6,092 1,521 - -
117.50 5,020 607 5,078 690 5,196 810 5,323 914 5,614 1,227 5,995 1,604 - -
120.00 4,869 666 4,936 752 5,065 874 5,201 984 5,505 1,306 5,899 1,685 - -
122.50 4,719 726 4,796 816 4,936 942 5,081 1,053 5,398 1,387 5,805 1,765 - -
125.00 4,569 787 4,655 881 4,808 1,015 5,040 1,127 5,293 1,467 5,712 1,853 6,084 2,176
127.50 4,420 848 4,517 955 4,682 1,087 4,920 1,205 5,189 1,547 5,622 1,949 6,002 2,273
130.00 4,269 909 4,380 1,025 4,621 1,162 4,802 1,284 5,088 1,639 5,532 2,044 5,922 2,366
132.50 4,119 970 4,244 1,099 4,497 1,243 4,685 1,367 4,987 1,732 5,444 2,140 5,842 2,461
135.00 3,969 1,033 4,111 1,176 4,375 1,323 4,571 1,456 4,889 1,824 5,358 2,230 5,763 2,556
137.50 3,817 1,096 4,019 1,254 4,254 1,405 4,460 1,548 4,793 1,916 5,273 2,323 5,687 2,650
140.00 3,667 1,163 3,887 1,336 4,135 1,492 4,350 1,639 4,698 2,006 5,188 2,416 5,610 2,745
142.50 3,515 1,230 3,755 1,420 4,017 1,582 4,242 1,730 4,603 2,096 5,106 2,548 5,536 2,842
145.00 3,364 1,299 3,628 1,507 3,903 1,671 4,136 1,832 4,512 2,200 5,024 2,615 5,463 2,951
147.50 3,213 1,373 3,502 1,597 3,791 1,762 4,032 1,925 4,422 2,303 4,945 2,722 5,390 3,057
150.00 3,061 1,448 3,377 1,683 3,680 1,848 3,929 2,019 4,332 2,407 4,867 2,828 5,318 3,162
152.50 2,914 1,526 3,254 1,778 3,573 1,947 3,827 2,121 4,245 2,510 4,789 2,930 5,249 3,267
155.00 2,764 1,607 3,135 1,871 3,466 2,044 3,727 2,221 4,159 2,611 4,713 3,032 5,180 3,374
157.50 2,615 1,692 3,022 1,968 3,361 2,142 3,628 2,321 4,076 2,711 4,639 3,136 5,112 3,480
160.00 2,465 1,779 2,905 2,068 3,256 2,241 3,532 2,428 3,993 2,815 4,566 3,240 5,045 3,585
162.50 2,329 1,873 2,784 2,167 3,161 2,342 3,437 2,536 3,912 2,929 4,493 3,344 4,980 3,690
165.00 2,217 1,972 2,677 2,270 3,051 2,447 3,343 2,642 3,833 3,042 4,423 3,453 4,914 3,796
167.50 2,111 2,073 2,570 2,377 2,956 2,555 3,254 2,754 3,788 3,133 4,399 3,540 4,905 3,864
170.00 2,008 2,181 2,466 2,484 2,862 2,664 3,163 2,859 3,679 3,268 4,285 3,682 4,788 4,018
172.50 1,911 2,295 2,363 2,593 2,771 2,784 3,075 2,977 3,604 3,378 4,217 3,796 4,726 4,133
175.00 1,818 2,408 2,267 2,702 2,680 2,907 2,991 3,090 3,530 3,489 4,151 3,909 4,665 4,247
177.50 1,728 2,551 2,166 2,822 2,593 3,019 2,909 3,211 3,457 3,600 4,085 4,023 4,604 4,362
180.00 1,643 2,708 2,076 2,938 2,509 3,148 2,831 3,333 3,387 3,718 4,022 4,135 4,546 4,478
182.50 1,562 2,864 1,983 3,056 2,427 3,273 2,751 3,447 3,318 3,840 3,959 4,249 4,489 4,593
185.00 1,483 3,019 1,896 3,186 2,347 3,398 2,669 3,563 3,249 3,962 3,897 4,363 4,431 4,708
187.50 1,409 3,175 1,821 3,318 2,270 3,526 2,596 3,692 3,183 4,082 3,837 4,477 4,420 4,823
190.00 1,336 3,335 1,737 3,454 2,195 3,657 2,530 3,818 3,118 4,203 3,776 4,595 4,319 4,940
192.50 1,266 3,481 1,659 3,597 2,123 3,780 2,448 3,949 3,054 4,322 3,718 4,717 4,264 5,055
195.00 1,199 3,634 1,585 3,736 2,048 3,913 2,384 4,075 2,992 4,442 3,659 4,838 4,211 5,168
197.50 1,133 3,788 1,515 3,875 1,984 4,048 2,320 4,198 2,929 4,563 3,603 4,961 4,157 5,282
200.00 1,069 3,931 1,440 4,014 1,916 4,183 2,251 4,323 2,870 4,683 3,547 5,083 4,106 5,406
205.00 948 4,244 1,321 4,303 1,792 4,449 2,127 4,588 2,752 4,942 3,439 5,327 4,003 5,652
210.00 832 4,537 1,206 4,589 1,667 4,723 2,011 4,857 2,640 5,196 3,334 5,572 3,905 5,900
215.00 725 4,848 1,099 4,880 1,559 5,004 1,884 5,120 2,532 5,452 3,232 5,814 3,809 6,146
220.00 626 5,150 1,001 5,178 1,450 5,277 1,786 5,388 2,429 5,708 3,133 6,066 3,715 6,394
225.00 532 5,449 910 5,470 1,351 5,559 1,693 5,669 2,330 5,965 3,039 6,323 3,626 6,638
230.00 448 5,749 817 5,764 1,256 5,849 1,600 5,942 2,235 6,234 2,946 6,583 3,538 6,881
235.00 377 6,049 741 6,060 1,151 6,130 1,513 6,219 2,109 6,502 2,859 6,841 3,453 7,136
240.00 307 6,349 670 6,355 1,068 6,427 1,416 6,500 2,056 6,770 2,773 7,099 3,369 7,396
245.00 262 6,649 606 6,652 992 6,716 1,335 6,784 1,972 7,039 2,690 7,355 3,289 7,658
250.00 226 6,949 547 6,951 921 7,005 1,257 7,067 1,892 7,304 2,609 7,613 3,169 7,920
255.00 201 7,249 491 7,248 853 7,296 1,186 7,373 1,815 7,580 2,532 7,883 3,136 8,180
260.00 201 7,549 442 7,548 791 7,587 1,118 7,657 1,742 7,859 2,458 8,153 3,062 8,436
265.00 201 7,849 396 7,847 734 7,881 1,053 7,942 1,671 8,136 2,385 8,424 2,991 8,696
270.00 201 8,149 356 8,148 679 8,175 991 8,230 1,603 8,414 2,315 8,695 2,922 8,955
275.00 201 8,449 318 8,448 629 8,468 933 8,520 1,538 8,692 2,247 8,962 2,853 9,218
280.00 201 8,749 286 8,750 582 8,764 880 8,812 1,475 8,968 2,182 9,231 2,788 9,491
285.00 201 9,049 255 9,050 538 9,060 827 9,103 1,416 9,251 2,118 9,499 2,725 9,764
290.00 201 9,349 227 9,349 499 9,357 780 9,392 1,359 9,536 2,057 9,774 2,663 10,036
295.00 201 9,649 214 9,649 460 9,655 734 9,686 1,305 9,823 1,998 10,054 2,603 10,305
300.00 201 9,949 211 9,949 427 9,953 691 9,981 1,252 10,107 1,941 10,335 2,544 10,576
310.00 201 10,549 208 10,549 365 10,550 612 10,570 1,153 10,677 1,831 10,891 2,431 11,116
320.00 201 11,149 205 11,149 312 11,150 - - 1,063 11,253 1,729 11,448 2,325 11,660
330.00 201 11,749 204 11,749 267 11,749 - - 981 11,835 1,634 12,008 - -
340.00 201 12,349 203 12,349 226 12,349 - - 905 12,417 1,544 12,581 - -
350.00 - - - - 220 12,949 - - 835 13,000 1,460 13,152 - -
360.00 - - - - 215 13,549 - - 770 13,588 1,380 13,724 - -
370.00 - - - - 212 14,149 - - 711 14,179 1,306 14,297 - -
380.00 - - - - 209 14,749 - - 658 14,770 1,236 14,873 - -
390.00 - - - - 208 15,349 - - 608 15,362 1,170 15,456 - -
400.00 - - - - 206 15,949 - - 562 15,957 1,108 16,039 - -
410.00 - - - - 205 16,549 - - 521 16,549 1,052 16,623 - -
420.00 - - - - 204 17,149 - - 481 17,149 996 17,209 - -
430.00 - - - - 203 17,749 - - 445 17,749 945 17,795 - -
440.00 - - - - 203 18,349 - - 412 18,349 897 18,385 - -
450.00 - - - - 202 18,949 - - 383 18,949 851 18,976 - -
BOC (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,510 87 4,537 87 4,564 87 4,576 103 4,589 191 4,596 299 4,644 415
18.00 4,260 87 4,288 87 4,312 87 4,321 115 4,334 228 4,333 364 4,389 492
18.50 4,010 87 4,046 87 4,077 91 4,065 130 4,065 288 4,118 444 4,198 572
19.00 3,762 87 3,794 87 3,819 103 3,834 177 3,850 369 3,889 515 3,999 660
19.50 3,512 87 3,540 90 3,589 115 3,574 244 3,618 451 3,679 604 3,803 769
20.00 3,262 87 3,292 100 3,335 132 3,345 306 3,395 532 3,480 705 3,617 871
21.00 2,763 116 2,803 135 2,874 252 2,883 483 2,972 744 3,130 939 3,271 1,101
22.00 2,264 209 2,333 266 2,437 407 2,450 715 2,580 984 2,742 1,179 2,953 1,363
23.00 1,773 377 1,916 462 2,053 643 2,079 1,001 2,216 1,264 2,418 1,456 2,662 1,650
24.00 1,279 600 1,488 758 1,663 929 1,696 1,314 1,885 1,574 2,127 1,759 2,387 1,957
25.00 815 910 1,099 1,110 1,306 1,252 1,352 1,662 1,577 1,936 1,831 2,128 2,103 2,294
26.00 534 1,401 775 1,516 998 1,629 1,056 2,046 1,338 2,273 1,624 2,450 1,883 2,599
27.00 330 1,900 524 1,954 752 2,045 806 2,463 1,100 2,663 1,407 2,816 1,667 2,967
28.00 195 2,400 332 2,400 549 2,480 607 2,898 902 3,075 1,213 3,207 1,481 3,339
29.00 122 2,900 213 2,900 395 2,900 447 3,350 735 3,491 1,043 3,615 1,304 3,734
30.00 87 3,400 143 3,400 282 3,400 324 3,815 600 3,926 884 4,035 1,152 4,140
31.00 87 3,900 119 3,900 200 3,900 249 4,281 480 4,377 758 4,470 1,021 4,559
32.00 87 4,400 102 4,400 140 4,400 157 4,772 387 4,835 637 4,915 890 4,989
33.00 87 4,900 90 4,900 123 4,900 139 5,261 309 5,309 531 5,370 777 5,441
34.00 87 5,400 87 5,400 110 5,400 126 5,750 242 5,783 447 5,825 678 5,881
35.00 87 5,900 87 5,900 99 5,900 - - 192 6,270 371 6,313 578 6,346
36.00 87 6,400 87 6,400 90 6,400 - - 143 6,759 307 6,800 516 6,797
37.00 87 6,900 87 6,900 87 6,900 - - 132 7,244 262 7,286 - -
38.00 - - - - 87 7,400 - - - - - - - -
39.00 - - - - 87 7,900 - - - - - - - -
40.00 - - - - 87 8,400 - - - - - - - -
41.00 - - - - 87 8,900 - - - - - - - -
BUD (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 15,206 241 - - 15,335 241 - - - -
12.50 - - - - 14,710 241 - - 14,846 241 - - - -
13.00 - - - - 14,251 241 - - 14,430 241 - - - -
13.50 - - - - 13,749 241 - - 13,930 241 - - - -
14.00 - - - - 13,244 241 - - 13,429 241 - - - -
14.50 - - - - 12,736 241 - - 12,922 241 - - - -
15.00 - - - - 12,230 241 - - 12,392 251 - - - -
15.50 - - - - 11,734 241 - - 11,983 261 - - - -
16.00 - - - - 11,239 241 - - 11,486 281 11,779 517 - -
16.50 10,626 241 10,697 241 10,781 241 - - 11,021 326 11,337 638 11,648 911
17.00 10,126 241 10,196 241 10,278 241 10,351 251 10,567 406 10,908 756 11,238 1,048
17.50 9,627 241 9,694 241 9,775 241 9,850 261 10,111 505 10,482 878 10,842 1,214
18.00 9,127 241 9,190 241 9,270 251 9,389 293 9,671 637 10,059 1,028 10,445 1,356
18.50 8,628 241 8,692 241 8,809 288 8,918 396 9,227 755 9,651 1,182 10,068 1,557
19.00 8,130 245 8,212 278 8,308 353 8,456 498 8,790 910 9,249 1,358 9,694 1,740
19.50 7,630 306 7,712 363 7,833 467 8,001 628 8,367 1,056 8,869 1,561 9,324 1,930
20.00 7,131 386 7,226 482 7,381 600 7,548 783 7,955 1,246 8,486 1,748 8,967 2,165
21.00 6,130 620 6,265 781 6,468 923 6,674 1,132 7,148 1,662 7,750 2,196 8,289 2,613
22.00 5,130 976 5,336 1,180 5,592 1,351 5,841 1,594 6,396 2,128 7,063 2,702 7,636 3,137
23.00 4,127 1,401 4,411 1,687 4,712 1,861 4,998 2,115 5,685 2,655 6,417 3,229 7,037 3,678
24.00 3,119 1,914 3,593 2,304 3,951 2,478 4,287 2,737 5,029 3,263 5,813 3,842 6,459 4,281
25.00 2,304 2,577 2,845 3,010 3,258 3,178 3,624 3,428 4,359 3,972 5,215 4,486 5,912 4,893
26.00 1,720 3,476 2,184 3,812 2,650 3,950 3,039 4,147 3,874 4,623 4,731 5,158 5,436 5,590
27.00 1,257 4,498 1,632 4,674 2,121 4,746 2,513 4,920 3,373 5,368 4,251 5,871 4,968 6,267
28.00 869 5,508 1,197 5,529 1,671 5,620 2,067 5,761 2,920 6,166 3,817 6,621 4,550 7,022
29.00 576 6,508 875 6,469 1,304 6,535 1,720 6,643 2,518 6,978 3,419 7,415 4,142 7,767
30.00 401 7,508 639 7,439 997 7,481 1,382 7,550 2,167 7,838 3,045 8,220 3,782 8,564
31.00 291 8,508 457 8,429 745 8,445 1,103 8,491 1,842 8,719 2,715 9,056 3,444 9,370
32.00 241 9,508 312 9,436 562 9,430 878 9,454 1,573 9,619 2,420 9,916 3,142 10,202
33.00 241 10,508 241 10,439 404 10,432 665 10,434 1,329 10,550 2,150 10,794 2,842 11,060
34.00 241 11,508 241 11,439 271 11,439 530 11,432 1,128 11,495 1,906 11,698 2,583 11,931
35.00 241 12,508 - - 241 12,439 383 12,439 948 12,465 1,681 12,620 - -
36.00 241 13,508 - - 241 13,442 315 13,442 789 13,442 1,494 13,562 - -
BYD (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 75,519 1,211 75,666 1,211 - - - - - - - - - -
102.50 74,269 1,211 74,421 1,211 - - - - - - - - - -
105.00 73,021 1,211 73,178 1,211 - - - - - - - - - -
107.50 71,774 1,211 71,933 1,211 - - - - - - - - - -
110.00 70,524 1,211 70,695 1,211 - - - - - - 72,915 1,493 - -
112.50 69,275 1,211 69,450 1,211 - - - - - - 71,827 1,695 - -
115.00 68,026 1,211 68,205 1,211 - - - - - - 70,749 1,880 - -
117.50 66,777 1,211 66,960 1,211 - - - - - - 69,677 2,081 - -
120.00 65,529 1,211 65,714 1,211 65,803 1,211 - - 66,849 1,291 68,594 2,311 - -
122.50 64,280 1,211 64,469 1,211 64,559 1,211 - - 65,721 1,311 67,482 2,570 - -
125.00 63,032 1,211 63,224 1,211 63,317 1,211 - - 64,494 1,349 66,376 2,845 - -
127.50 61,782 1,211 61,979 1,211 62,073 1,211 - - 63,353 1,533 65,316 3,118 - -
130.00 60,534 1,211 60,733 1,211 60,831 1,211 - - 62,200 1,730 64,283 3,385 - -
132.50 59,286 1,211 59,488 1,211 59,586 1,211 - - 61,073 1,911 63,265 3,707 - -
135.00 58,037 1,211 58,243 1,211 58,338 1,216 - - 59,980 2,165 62,240 4,057 - -
137.50 56,787 1,211 56,996 1,211 57,089 1,221 - - 58,894 2,423 60,789 4,404 - -
140.00 55,540 1,211 55,751 1,211 55,838 1,226 - - 57,789 2,678 59,780 4,749 - -
142.50 54,291 1,211 54,554 1,211 54,630 1,236 - - 56,662 2,934 58,734 5,154 - -
145.00 53,041 1,211 53,305 1,211 53,472 1,241 - - 55,235 3,249 57,700 5,576 - -
147.50 51,794 1,211 52,057 1,211 52,286 1,256 - - 54,131 3,593 56,678 6,021 - -
150.00 50,546 1,211 50,807 1,211 51,112 1,271 - - 53,037 3,925 55,753 6,454 58,308 8,433
152.50 49,296 1,211 49,557 1,216 49,926 1,291 - - 52,000 4,306 54,799 6,886 57,359 8,964
155.00 48,047 1,211 48,304 1,221 48,763 1,418 - - 50,997 4,684 53,867 7,327 56,523 9,504
157.50 46,799 1,211 47,052 1,226 47,586 1,653 - - 49,941 5,114 52,829 7,794 55,677 10,042
160.00 45,551 1,211 45,797 1,236 46,408 1,899 - - 48,885 5,554 51,865 8,317 54,772 10,740
162.50 44,301 1,211 44,544 1,246 44,650 2,144 45,512 3,442 47,815 5,964 50,890 8,850 53,889 11,264
165.00 43,052 1,211 43,378 1,261 43,568 2,460 44,444 3,781 46,796 6,390 49,982 9,391 53,010 11,793
167.50 41,805 1,211 42,197 1,423 42,489 2,798 43,369 4,190 45,836 6,895 49,184 9,932 52,111 12,361
170.00 40,555 1,211 41,011 1,677 41,372 3,111 42,283 4,616 44,835 7,410 48,268 10,451 51,259 13,015
172.50 39,306 1,251 39,827 1,942 40,280 3,497 41,233 5,042 43,834 7,930 47,373 10,980 50,422 13,669
175.00 38,060 1,466 38,368 2,247 39,165 3,905 40,149 5,464 42,864 8,451 46,447 11,624 49,588 14,324
177.50 36,810 1,716 37,099 2,564 38,077 4,316 39,109 5,993 41,993 8,972 45,585 12,260 48,783 14,931
180.00 35,560 2,005 35,827 2,915 36,986 4,756 38,087 6,511 41,006 9,544 44,727 12,902 47,990 15,563
182.50 34,313 2,332 34,767 3,284 35,888 5,262 37,017 7,013 40,047 10,168 43,801 13,522 47,211 16,196
185.00 33,066 2,748 33,934 3,690 34,794 5,777 36,028 7,529 39,146 10,792 42,968 14,137 46,448 16,833
187.50 31,818 3,167 32,785 4,115 34,000 6,293 35,324 8,160 38,260 11,417 42,162 14,754 45,696 17,551
190.00 30,574 3,619 31,646 4,585 32,893 6,864 34,275 8,764 37,360 12,035 41,377 15,437 44,933 18,304
192.50 29,329 4,083 30,515 5,065 31,884 7,485 33,260 9,376 36,413 12,631 40,579 16,180 44,094 19,024
195.00 28,086 4,576 29,399 5,589 30,862 8,087 32,345 9,983 35,730 13,359 39,821 16,924 43,274 19,753
197.50 26,843 5,082 28,292 6,154 29,813 8,692 31,429 10,688 34,912 14,091 38,969 17,628 42,564 20,311
200.00 25,587 5,606 27,198 6,764 28,739 9,415 30,455 11,384 34,125 14,817 38,125 18,330 41,889 21,070
205.00 23,123 6,705 25,058 8,158 26,800 10,825 28,599 12,812 32,396 16,183 36,886 19,729 40,585 22,468
210.00 20,631 7,888 23,011 9,642 24,944 12,353 26,870 14,323 30,743 17,618 35,547 21,177 39,257 23,809
215.00 18,256 9,198 20,976 11,267 23,149 13,956 25,202 15,906 29,269 19,171 34,002 22,678 37,929 25,357
220.00 15,864 10,647 19,053 13,030 21,373 15,644 23,560 17,415 27,773 20,664 32,672 24,235 36,644 26,992
225.00 13,555 12,281 17,213 14,817 19,784 17,392 22,086 19,171 26,327 22,392 31,408 25,790 35,553 28,617
230.00 11,853 14,088 15,538 16,792 18,135 19,068 20,461 20,827 24,942 24,084 30,048 27,358 34,280 30,045
235.00 10,334 16,243 13,964 18,580 16,672 20,976 19,193 22,701 23,716 25,825 28,825 29,121 33,108 31,876
240.00 8,965 18,699 12,490 20,756 15,277 22,861 17,805 24,562 22,429 27,533 27,659 30,925 31,943 33,676
245.00 7,756 21,192 11,121 22,854 13,902 24,963 16,557 26,513 21,170 29,393 26,411 32,664 30,813 35,374
250.00 6,620 23,681 9,854 25,059 12,726 26,987 15,367 28,497 20,100 31,324 25,354 34,423 29,839 37,268
255.00 5,583 26,173 8,690 27,334 11,543 29,112 14,262 30,550 19,097 33,181 24,409 36,562 28,782 38,982
260.00 4,636 28,684 7,634 29,611 10,601 31,283 13,164 32,569 17,944 35,364 23,446 38,526 27,882 40,883
265.00 3,770 31,162 6,671 31,951 9,581 33,432 12,202 34,939 17,024 37,451 22,389 40,385 26,877 42,886
270.00 3,018 33,786 5,798 34,536 8,723 35,918 11,324 37,140 16,149 39,511 21,437 42,265 25,896 44,721
275.00 2,380 36,302 5,025 36,953 7,903 38,199 10,422 39,293 15,216 41,539 20,639 44,324 24,969 46,641
280.00 1,821 38,818 4,390 39,392 7,134 40,456 9,766 41,487 14,356 43,618 19,929 46,389 24,350 48,558
285.00 1,364 41,335 3,779 41,722 6,445 42,790 8,978 43,831 13,612 45,848 18,878 48,416 23,520 50,585
290.00 1,211 43,839 3,257 44,238 5,784 45,202 8,207 46,026 12,839 47,948 18,067 50,477 22,765 52,652
295.00 1,211 46,345 2,769 46,752 5,133 47,556 7,615 48,372 12,194 50,125 17,261 52,510 21,886 54,664
300.00 1,211 48,849 2,363 49,266 4,634 50,190 6,981 50,704 11,566 52,321 16,804 54,592 20,909 56,734
310.00 1,211 53,858 1,677 54,279 3,640 54,589 5,768 55,377 10,240 56,849 15,256 58,899 19,654 60,838
320.00 1,211 58,873 1,256 59,273 2,908 59,586 4,841 60,154 8,982 61,459 14,097 63,316 18,541 65,144
330.00 1,211 63,890 1,236 64,270 2,280 64,586 4,041 64,818 7,901 66,068 13,001 67,877 17,091 69,390
340.00 1,211 68,901 1,221 69,264 1,768 69,579 3,348 69,816 7,038 70,760 11,778 72,378 16,193 73,821
350.00 1,211 73,906 1,216 74,268 1,386 74,579 2,784 74,819 6,161 75,226 10,696 76,930 15,010 78,172
360.00 1,211 78,910 1,211 79,284 1,251 79,577 2,282 79,820 5,471 80,206 9,843 81,507 14,017 82,965
370.00 1,211 83,914 1,211 84,300 1,236 84,558 1,889 84,820 4,820 85,184 9,061 86,190 13,015 87,555
380.00 1,211 88,918 1,211 89,305 1,226 89,551 1,537 89,820 4,184 90,172 8,228 90,809 12,145 92,208
390.00 1,211 93,924 1,211 94,304 1,216 94,551 1,271 94,817 3,734 95,175 7,513 95,795 11,408 96,537
400.00 1,211 98,928 1,211 99,303 1,211 99,550 1,251 99,801 3,296 100,179 6,942 100,780 10,671 101,202
410.00 - - - - 1,211 104,549 - - - - - - - -
420.00 - - - - 1,211 109,549 - - - - - - - -
BYE (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 15,518 359 - - - - - - - -
12.50 - - - - 15,023 359 - - 15,096 449 - - - -
13.00 - - - - 14,523 359 - - 14,627 506 - - - -
13.50 - - - - 14,031 359 - - 14,162 606 - - - -
14.00 - - - - 13,539 369 - - 13,705 718 - - - -
14.50 - - - - 13,049 379 13,075 492 13,253 857 - - - -
15.00 - - - - 12,555 454 12,592 579 12,821 991 - - - -
15.50 11,970 359 12,019 359 12,069 538 12,120 704 12,388 1,169 12,911 1,764 13,430 2,266
16.00 11,470 412 11,525 465 11,583 665 11,655 843 11,962 1,333 12,549 1,986 13,067 2,477
16.50 10,970 495 11,035 580 11,102 809 11,195 998 11,557 1,512 12,177 2,193 12,736 2,690
17.00 10,471 595 10,545 722 10,628 957 10,742 1,152 11,138 1,747 11,801 2,402 12,407 2,959
17.50 9,971 716 10,054 862 10,159 1,113 10,289 1,331 10,743 1,940 11,447 2,655 12,079 3,208
18.00 9,473 855 9,567 1,024 9,692 1,303 9,852 1,523 10,360 2,192 11,114 2,909 11,742 3,464
18.50 8,973 1,015 9,089 1,204 9,238 1,511 9,430 1,757 9,974 2,450 10,776 3,162 11,440 3,719
19.00 8,472 1,193 8,611 1,407 8,786 1,728 8,999 1,979 9,606 2,699 10,428 3,418 11,151 4,006
19.50 7,971 1,393 8,141 1,619 8,353 1,948 8,603 2,221 9,257 2,954 10,119 3,709 10,858 4,304
20.00 7,469 1,595 7,681 1,843 7,915 2,201 8,203 2,467 8,906 3,223 9,812 3,964 10,559 4,598
21.00 6,464 2,030 6,823 2,358 7,096 2,737 7,446 3,026 8,236 3,752 9,201 4,582 9,998 5,190
22.00 5,458 2,519 5,950 2,920 6,357 3,298 6,750 3,662 7,591 4,383 8,640 5,229 9,484 5,846
23.00 4,467 3,074 5,150 3,532 5,628 3,914 6,088 4,285 7,011 5,062 8,106 5,884 8,965 6,503
24.00 3,709 3,726 4,374 4,225 4,958 4,610 5,472 5,006 6,489 5,722 7,670 6,492 8,614 7,070
25.00 3,072 4,491 3,699 4,966 4,335 5,390 4,897 5,809 5,927 6,501 7,125 7,306 8,063 7,911
26.00 2,521 5,495 3,158 5,766 3,789 6,259 4,363 6,602 5,441 7,279 6,664 8,033 7,616 8,647
27.00 2,049 6,520 2,670 6,692 3,280 7,122 3,910 7,441 4,987 8,057 6,246 8,805 7,229 9,367
28.00 1,628 7,541 2,241 7,640 2,813 8,000 3,459 8,291 4,577 8,886 5,859 9,599 6,857 10,160
29.00 1,269 8,551 1,855 8,605 2,425 8,916 3,071 9,165 4,170 9,718 5,470 10,382 6,496 10,961
30.00 939 9,554 1,529 9,569 2,073 9,845 2,697 10,070 3,911 10,567 5,127 11,220 6,132 11,749
31.00 730 10,554 1,263 10,554 1,721 10,779 2,351 10,976 3,488 11,444 4,806 12,059 5,827 12,558
32.00 577 11,554 1,015 11,548 1,459 11,737 2,053 11,906 3,197 12,319 4,494 12,896 5,531 13,404
33.00 466 12,554 827 12,547 1,222 12,690 1,815 12,838 2,926 13,219 4,187 13,764 5,233 14,252
34.00 382 13,554 667 13,551 1,041 13,659 1,575 13,790 2,642 14,137 3,947 14,647 4,946 15,086
35.00 359 14,554 539 14,554 850 14,636 1,377 14,746 2,436 15,050 3,696 15,536 - -
36.00 359 15,554 410 15,554 731 15,614 1,217 15,704 2,213 15,981 3,429 16,417 - -
37.00 359 16,554 369 16,554 609 16,593 1,038 16,672 2,005 16,924 3,227 17,333 - -
38.00 359 17,554 359 17,554 488 17,576 927 17,647 1,837 17,858 - - - -
39.00 359 18,554 359 18,554 425 18,564 - - 1,682 18,814 - - - -
40.00 359 19,554 359 19,554 389 19,555 - - 1,506 19,780 - - - -
41.00 359 20,554 359 20,554 379 20,554 - - 1,390 20,737 - - - -
42.00 359 21,554 359 21,554 369 21,554 - - 1,273 21,699 - - - -
43.00 359 22,554 359 22,554 359 22,554 - - 1,156 22,676 - - - -
44.00 359 23,554 359 23,554 359 23,554 - - 1,023 23,643 - - - -
45.00 359 24,554 359 24,554 359 24,554 - - 946 24,617 - - - -
CCC (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,501 71 - - 3,501 71 - - - -
2.30 - - - - 3,403 71 - - 3,403 71 - - - -
2.40 - - - - 3,304 71 - - 3,304 71 - - - -
2.50 - - - - 3,209 71 - - 3,211 71 - - - -
2.60 - - - - 3,109 71 - - 3,111 71 - - - -
2.70 - - - - 3,009 71 - - 3,011 71 - - - -
2.80 2,891 71 - - 2,909 71 - - 2,911 71 2,914 81 - -
2.90 2,791 71 - - 2,809 71 - - 2,811 73 2,814 119 - -
3.00 2,691 71 2,700 71 2,709 71 - - 2,710 80 2,713 151 2,717 187
3.10 2,593 71 2,601 71 2,609 71 - - 2,610 87 2,613 180 2,615 214
3.20 2,493 71 2,501 71 2,507 75 - - 2,510 123 2,511 208 2,515 262
3.30 2,393 71 2,403 71 2,407 84 - - 2,409 156 2,432 254 2,440 288
3.40 2,293 71 2,303 72 2,309 96 - - 2,307 186 2,332 279 2,340 334
3.50 2,193 79 2,207 81 2,209 109 2,209 155 2,224 217 2,245 326 2,259 374
3.60 2,093 89 2,107 92 2,119 124 2,120 187 2,125 244 2,146 366 2,173 415
3.70 1,993 101 2,007 104 2,019 160 2,020 217 2,025 276 2,073 406 2,103 455
3.80 1,893 117 1,907 119 1,919 196 1,930 248 1,937 321 1,983 458 2,025 507
3.90 1,793 135 1,807 136 1,827 231 1,830 294 1,847 365 1,908 499 1,953 561
4.00 1,694 156 1,715 157 1,736 276 1,739 342 1,758 421 1,828 549 1,911 606
4.10 1,592 182 1,615 196 1,642 322 1,656 384 1,677 461 1,757 611 1,812 659
4.20 1,492 212 1,521 234 1,549 367 1,562 443 1,594 519 1,677 663 1,747 722
4.30 1,396 245 1,425 274 1,457 412 1,478 497 1,511 582 1,615 721 1,682 777
4.40 1,292 282 1,337 313 1,369 467 1,391 541 1,426 633 1,549 778 1,617 834
4.50 1,193 321 1,248 362 1,289 529 1,313 608 1,352 707 1,475 840 1,558 897
4.60 1,092 367 1,151 411 1,201 595 1,234 671 1,281 768 1,419 906 1,501 962
4.70 993 413 1,067 468 1,127 664 1,153 744 1,212 836 1,363 970 1,445 1,026
4.80 893 464 988 526 1,045 738 1,081 807 1,143 908 1,305 1,038 1,388 1,091
4.90 793 522 908 589 985 813 1,025 884 1,079 974 1,243 1,096 1,341 1,158
5.00 707 586 828 658 909 893 958 957 1,033 1,032 1,186 1,160 1,315 1,213
5.25 541 776 664 856 748 1,092 804 1,158 876 1,236 1,067 1,359 1,171 1,409
5.50 407 1,023 504 1,074 602 1,320 666 1,369 756 1,437 965 1,556 1,071 1,599
5.75 303 1,275 386 1,311 470 1,550 545 1,589 641 1,647 856 1,756 956 1,793
6.00 217 1,527 284 1,537 375 1,779 441 1,816 546 1,863 770 1,961 876 2,003
6.25 165 1,777 212 1,779 295 2,018 363 2,047 470 2,086 673 2,175 792 2,210
6.50 129 2,027 160 2,027 230 2,255 288 2,282 397 2,313 602 2,391 715 2,422
6.75 105 2,277 112 2,277 160 2,497 252 2,517 344 2,545 543 2,609 644 2,645
7.00 89 2,527 95 2,527 109 2,740 186 2,760 292 2,778 483 2,841 584 2,867
7.25 76 2,777 85 2,777 99 2,989 149 3,001 232 3,019 418 3,073 527 3,089
CCE (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,289 87 2,306 101 2,309 165 2,323 250 2,333 395 2,375 578 2,418 709
4.50 2,189 99 2,206 108 2,221 180 2,223 292 2,233 441 2,276 620 2,360 760
4.60 2,089 111 2,106 119 2,121 234 2,123 327 2,133 492 2,197 674 2,283 806
4.70 1,989 127 2,005 128 2,021 300 2,023 386 2,055 549 2,115 726 2,212 873
4.80 1,889 145 1,905 145 1,921 342 1,941 437 1,973 594 2,036 780 2,147 927
4.90 1,789 166 1,802 166 1,821 381 1,841 501 1,873 652 1,968 845 2,089 984
5.00 1,689 192 1,723 190 1,738 441 1,755 550 1,802 717 1,896 902 2,072 1,040
5.25 1,444 272 1,484 279 1,512 598 1,528 701 1,599 865 1,736 1,055 1,885 1,198
5.50 1,193 369 1,269 393 1,297 771 1,333 865 1,422 1,033 1,576 1,213 1,755 1,365
5.75 942 480 1,056 539 1,104 953 1,153 1,047 1,250 1,205 1,438 1,390 1,635 1,536
6.00 695 622 855 730 918 1,156 973 1,234 1,116 1,372 1,332 1,539 1,543 1,682
6.25 527 850 677 933 741 1,363 817 1,438 973 1,588 1,202 1,753 1,416 1,892
6.50 403 1,102 524 1,159 593 1,582 683 1,644 846 1,788 1,088 1,945 1,319 2,078
6.75 307 1,352 402 1,383 466 1,832 556 1,886 732 1,997 1,002 2,141 1,218 2,276
7.00 230 1,602 310 1,620 363 2,061 451 2,108 644 2,211 906 2,346 1,141 2,475
7.25 176 1,852 205 1,852 270 2,295 378 2,335 570 2,430 830 2,556 1,060 2,670
7.50 139 2,102 178 2,102 201 2,545 298 2,571 494 2,646 759 2,769 981 2,881
7.75 113 2,352 158 2,352 182 2,797 246 2,806 412 2,872 676 2,982 915 3,088
8.00 95 2,602 143 2,602 162 3,026 184 3,056 367 3,106 615 3,210 847 3,309
8.25 81 2,852 129 2,852 150 3,273 168 3,279 328 3,340 560 3,433 777 3,518
8.50 73 3,102 120 3,102 140 3,529 - - 281 3,572 504 3,652 739 3,740
8.75 73 3,352 112 3,352 132 3,780 - - 235 3,822 472 3,886 676 3,965
9.00 73 3,602 - - 123 4,033 - - 177 4,047 416 4,118 - -
9.25 - - - - 116 4,270 - - 170 4,300 373 4,346 - -
9.50 - - - - 112 4,517 - - 164 4,551 337 4,572 - -
9.75 - - - - 107 4,766 - - 157 4,765 - - - -
10.00 - - - - 101 5,015 - - 149 5,013 - - - -
10.50 - - - - 93 5,519 - - 140 5,531 - - - -
CDA (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,934 101 - - 3,934 101 - - - -
0.35 - - - - 3,687 101 - - 3,687 101 - - - -
0.40 - - - - 3,438 101 - - 3,438 101 - - - -
0.45 - - - - 3,191 101 - - 3,191 101 - - - -
0.50 2,925 101 2,934 101 2,943 101 2,943 104 2,943 111 2,943 117 2,942 121
0.55 2,675 101 2,685 101 2,696 101 2,696 112 2,695 117 2,695 125 2,695 132
0.60 2,425 101 2,437 104 2,447 109 2,447 121 2,447 131 2,447 140 2,447 147
0.65 2,176 115 2,188 117 2,200 119 2,200 139 2,200 145 2,200 155 2,199 164
0.70 1,926 133 1,939 136 1,962 136 1,962 165 1,963 165 1,968 175 1,970 262
0.75 1,676 160 1,691 163 1,710 161 1,710 205 1,712 204 1,717 278 1,718 354
0.80 1,426 198 1,442 198 1,459 198 1,460 311 1,460 308 1,466 436 1,506 448
0.85 1,178 257 1,198 256 1,208 254 1,208 421 1,240 468 1,286 584 1,294 596
0.90 928 339 965 339 1,011 372 1,011 573 1,015 624 1,066 728 1,120 786
0.95 680 469 726 499 776 529 778 733 822 781 926 873 990 929
1.00 522 629 529 659 568 719 617 934 622 1,014 788 1,062 856 1,113
1.05 363 862 408 884 412 917 454 1,166 519 1,204 651 1,287 727 1,334
1.10 286 1,121 293 1,121 297 1,126 350 1,396 421 1,428 569 1,507 651 1,515
1.15 234 1,371 241 1,371 245 1,371 244 1,647 322 1,652 485 1,726 565 1,734
1.20 201 1,621 206 1,621 209 1,621 209 1,879 212 1,904 397 1,943 488 1,950
1.25 177 1,871 184 1,871 185 1,871 189 2,128 200 2,155 307 2,159 405 2,202
1.30 160 2,121 167 2,121 172 2,121 175 2,375 185 2,375 204 2,409 311 2,416
1.35 147 2,371 153 2,371 163 2,371 167 2,622 176 2,624 192 2,659 208 2,666
1.40 136 2,621 143 2,621 155 2,621 159 2,871 169 2,872 186 2,872 201 2,875
1.45 128 2,871 136 2,871 148 2,871 152 3,121 164 3,122 180 3,122 196 3,125
1.50 121 3,121 132 3,121 143 3,121 - - 157 3,372 175 3,372 189 3,375
1.55 116 3,371 128 3,371 139 3,371 - - 153 3,621 168 3,621 180 3,625
1.60 112 3,621 124 3,621 135 3,621 - - 151 3,871 164 3,871 - -
1.65 108 3,871 - - 131 3,871 - - 148 4,121 161 4,121 - -
1.70 - - - - 128 4,121 - - - - - - - -
1.75 - - - - 125 4,371 - - - - - - - -
1.80 - - - - 123 4,621 - - - - - - - -
CGN (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 9,465 239 - - 9,464 278 - - - -
1.20 - - - - 8,968 247 - - 8,967 291 - - - -
1.25 - - - - 8,503 256 - - 8,522 311 - - - -
1.30 7,922 230 7,996 246 8,003 275 - - 8,022 331 8,039 368 8,047 401
1.35 7,423 230 7,496 264 7,504 295 - - 7,523 351 7,539 397 7,547 433
1.40 6,923 230 6,996 284 7,003 314 7,008 336 7,022 381 7,040 425 7,048 460
1.45 6,424 230 6,496 306 6,503 342 6,508 367 6,520 408 6,541 453 6,551 682
1.50 5,924 246 5,996 334 6,002 368 6,008 395 6,022 439 6,041 495 6,053 878
1.55 5,426 275 5,496 360 5,502 403 5,507 433 5,522 485 5,541 729 5,553 1,066
1.60 4,926 311 4,996 419 5,002 451 5,006 481 5,022 716 5,040 929 5,056 1,251
1.65 4,427 356 4,495 502 4,502 509 4,507 542 4,519 923 4,541 1,255 4,699 1,424
1.70 3,927 419 3,995 617 4,000 754 4,006 793 4,019 1,240 4,156 1,435 4,324 1,725
1.75 3,428 508 3,494 853 3,499 983 3,504 1,140 3,615 1,435 3,760 1,723 4,019 1,994
1.80 2,928 630 2,992 1,092 3,063 1,212 3,079 1,357 3,196 1,737 3,348 2,013 3,712 2,273
1.85 2,428 796 2,543 1,342 2,554 1,546 2,639 1,677 2,760 2,021 3,019 2,282 3,380 2,541
1.90 1,942 993 2,147 1,766 2,169 1,956 2,266 2,075 2,497 2,391 2,774 2,651 3,156 2,898
1.95 1,461 1,313 1,746 2,189 1,770 2,346 1,881 2,457 2,122 2,674 2,518 2,916 2,919 3,160
2.00 1,142 1,679 1,413 2,656 1,444 2,736 1,576 2,828 1,850 3,115 2,266 3,360 2,674 3,504
2.10 717 2,704 835 3,618 868 3,616 1,036 3,703 1,368 3,979 1,725 4,131 2,165 4,265
2.20 500 3,703 520 4,612 548 4,610 767 4,704 992 4,826 1,387 4,964 1,850 5,099
2.30 385 4,703 436 5,607 464 5,606 491 5,604 753 5,735 1,028 5,769 1,546 5,912
2.40 320 5,703 385 6,606 416 6,608 440 6,611 501 6,618 799 6,768 1,213 6,804
2.50 279 6,703 348 7,606 380 7,608 409 7,612 468 7,619 542 7,630 1,004 7,655
2.60 251 7,703 323 8,604 351 8,610 375 8,612 429 8,622 505 8,633 778 8,656
2.70 230 8,703 302 9,604 331 9,610 358 9,612 408 9,623 473 9,635 533 9,659
2.80 230 9,703 287 10,604 314 10,610 340 10,614 392 10,623 457 10,636 516 10,661
2.90 - - - - 298 11,608 - - - - - - - -
3.00 - - - - 292 12,608 - - - - - - - -
CHT (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,261 272 - - 19,271 272 - - - -
35.00 - - - - 18,766 272 - - 18,778 272 - - - -
36.00 - - - - 18,266 272 - - 18,276 272 - - - -
37.00 - - - - 17,770 272 - - 17,783 272 - - - -
38.00 17,244 272 - - 17,307 272 - - 17,322 272 17,395 272 - -
39.00 16,666 272 - - 16,775 272 - - 16,788 272 16,897 272 - -
40.00 16,167 272 16,236 272 16,275 272 - - 16,286 272 16,397 272 - -
41.00 15,667 272 15,737 272 15,780 272 - - 15,791 272 15,902 272 15,930 272
42.00 15,167 272 15,241 272 15,285 272 - - 15,296 272 15,403 272 15,430 272
43.00 14,669 272 14,742 272 14,785 272 14,786 272 14,796 272 14,908 272 14,936 272
44.00 14,169 272 14,245 272 14,288 272 14,291 272 14,301 272 14,415 272 14,444 272
45.00 13,670 272 13,746 272 13,788 272 13,791 272 13,801 272 13,915 277 13,945 277
46.00 13,170 272 13,249 272 13,292 272 13,296 272 13,306 272 13,420 282 13,456 282
47.00 12,671 272 12,750 272 12,796 272 12,801 272 12,810 277 12,926 287 12,966 287
48.00 12,171 272 12,252 272 12,296 272 12,300 272 12,310 287 12,426 326 12,467 366
49.00 11,671 272 11,753 272 11,799 277 11,805 277 11,814 297 11,932 409 11,978 445
50.00 11,172 272 11,254 272 11,303 282 11,308 287 11,316 369 11,436 504 11,488 552
52.50 9,935 272 10,064 277 10,076 440 10,081 474 10,102 645 10,140 849 10,271 910
55.00 8,684 342 8,818 420 8,851 739 8,859 799 8,875 1,068 8,924 1,298 8,978 1,402
57.50 7,431 625 7,563 720 7,615 1,159 7,627 1,221 7,668 1,609 7,750 1,865 7,895 2,003
60.00 6,175 1,043 6,343 1,138 6,390 1,699 6,424 1,779 6,494 2,278 6,627 2,542 6,904 2,718
62.50 4,920 1,567 5,144 1,681 5,212 2,358 5,268 2,470 5,426 3,056 5,744 3,320 6,134 3,526
65.00 3,657 2,171 3,983 2,355 4,106 3,151 4,198 3,346 4,555 3,934 4,968 4,183 5,446 4,407
67.50 2,609 2,934 2,942 3,150 3,085 4,154 3,252 4,314 3,792 4,897 4,290 5,120 4,837 5,348
70.00 1,907 4,172 2,206 4,221 2,304 5,296 2,487 5,399 3,213 5,978 3,760 6,168 4,298 6,367
72.50 1,349 5,440 1,612 5,438 1,711 6,465 1,869 6,540 2,740 7,095 3,297 7,271 3,830 7,441
75.00 891 6,696 1,151 6,696 1,247 7,642 1,404 7,711 2,351 8,252 2,923 8,405 3,463 8,575
77.50 538 7,946 802 7,943 892 8,867 1,047 8,908 2,052 9,439 2,605 9,577 3,123 9,707
80.00 346 9,196 538 9,196 625 10,115 785 10,109 1,791 10,640 2,325 10,770 2,855 10,895
82.50 272 10,439 373 10,449 434 11,372 595 11,368 1,582 11,872 2,099 11,966 2,586 12,092
85.00 272 11,691 282 11,703 310 12,623 450 12,616 1,408 13,103 1,902 13,199 2,398 13,295
87.50 272 12,942 277 12,954 287 13,871 340 13,868 1,267 14,336 1,733 14,441 2,213 14,515
90.00 272 14,193 272 14,205 282 15,118 297 15,116 1,136 15,578 1,604 15,650 2,051 15,760
92.50 272 15,445 272 15,457 277 16,365 287 16,363 1,049 16,839 1,474 16,902 1,924 16,957
95.00 272 16,695 272 16,709 272 17,610 282 17,608 960 18,075 1,370 18,121 1,813 18,175
CHU (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 9,237 170 - - 9,238 170 - - - -
2.50 - - - - 9,037 170 - - 9,038 170 - - - -
2.60 - - - - 8,837 170 - - 8,838 170 - - - -
2.70 - - - - 8,637 170 - - 8,638 170 - - - -
2.80 - - - - 8,437 170 - - 8,437 170 - - - -
2.90 - - - - 8,237 170 - - 8,237 170 - - - -
3.00 - - - - 8,038 170 - - 8,038 170 - - - -
3.10 - - - - 7,840 170 - - 7,838 170 - - - -
3.20 - - - - 7,640 170 - - 7,640 170 - - - -
3.30 - - - - 7,441 170 - - 7,440 170 7,440 170 - -
3.40 - - - - 7,242 170 - - 7,241 170 7,241 170 - -
3.50 - - - - 7,042 170 - - 7,042 170 7,041 170 - -
3.60 - - - - 6,844 170 - - 6,842 170 6,842 170 - -
3.70 - - - - 6,645 170 - - 6,644 170 6,644 170 - -
3.80 - - - - 6,445 170 - - 6,445 170 6,478 240 - -
3.90 6,229 170 - - 6,246 170 - - 6,245 170 6,278 300 - -
4.00 6,029 170 - - 6,048 170 - - 6,064 170 6,078 364 - -
4.10 5,830 170 - - 5,848 170 5,848 170 5,864 243 5,909 419 - -
4.20 5,630 170 - - 5,649 187 5,658 186 5,664 308 5,734 472 - -
4.30 5,429 180 5,454 208 5,456 207 5,458 206 5,486 372 5,560 535 5,696 634
4.40 5,229 200 5,254 232 5,256 231 5,258 230 5,286 425 5,380 584 5,540 720
4.50 5,029 224 5,054 260 5,056 259 5,057 302 5,109 488 5,225 668 5,377 805
4.60 4,829 252 4,854 292 4,856 291 4,857 365 4,926 573 5,066 729 5,221 857
4.70 4,629 283 4,654 329 4,656 368 4,674 428 4,745 632 4,900 809 5,086 937
4.80 4,429 321 4,454 372 4,456 439 4,474 491 4,582 721 4,744 887 4,922 1,042
4.90 4,228 364 4,254 420 4,269 506 4,289 578 4,396 799 4,584 974 4,776 1,123
5.00 4,028 413 4,054 505 4,068 578 4,102 642 4,232 891 4,430 1,079 4,641 1,228
5.25 3,528 565 3,573 697 3,644 787 3,655 841 3,845 1,143 4,077 1,322 4,280 1,487
5.50 3,028 754 3,116 930 3,141 1,019 3,261 1,111 3,469 1,416 3,733 1,629 3,969 1,762
5.75 2,525 965 2,655 1,193 2,747 1,287 2,845 1,404 3,124 1,724 3,396 1,930 3,661 2,065
6.00 2,019 1,213 2,208 1,498 2,342 1,612 2,474 1,749 2,804 2,074 3,095 2,246 3,366 2,375
6.25 1,578 1,520 1,805 1,851 1,978 1,978 2,147 2,105 2,459 2,441 2,773 2,614 3,039 2,774
6.50 1,258 1,947 1,453 2,262 1,640 2,390 1,829 2,500 2,195 2,774 2,514 2,934 2,844 3,066
6.75 1,000 2,472 1,172 2,724 1,355 2,822 1,565 2,931 1,954 3,159 2,275 3,314 2,597 3,447
7.00 779 2,978 920 3,212 1,083 3,295 1,320 3,347 1,760 3,575 2,057 3,707 2,379 3,839
7.25 607 3,478 753 3,695 888 3,739 1,096 3,800 1,538 4,001 1,889 4,117 2,158 4,239
7.50 474 3,978 564 4,183 726 4,212 920 4,271 1,361 4,427 1,678 4,545 1,998 4,640
7.75 377 4,478 440 4,676 556 4,705 758 4,737 1,176 4,875 1,506 4,966 1,801 5,062
8.00 308 4,978 320 5,169 465 5,196 646 5,229 1,050 5,337 1,361 5,416 1,644 5,509
8.25 258 5,478 271 5,661 385 5,685 526 5,704 918 5,796 1,209 5,862 1,500 5,938
8.50 220 5,978 232 6,160 303 6,173 452 6,192 778 6,266 1,083 6,328 1,351 6,396
8.75 191 6,478 203 6,658 204 6,661 373 6,678 681 6,738 959 6,780 1,235 6,840
CIT (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,598 111 - - 5,598 111 - - - -
5.00 - - - - 5,499 111 - - 5,499 111 - - - -
5.25 - - - - 5,252 111 - - 5,250 111 5,252 111 - -
5.50 - - - - 5,008 111 - - 5,012 111 5,016 112 - -
5.75 - - - - 4,756 111 - - 4,760 111 4,764 124 - -
6.00 4,474 111 - - 4,506 111 - - 4,509 115 4,510 139 - -
6.25 4,224 111 - - 4,256 111 - - 4,256 129 4,256 196 - -
6.50 3,974 111 3,996 111 4,009 127 - - 4,008 145 4,009 253 4,006 337
6.75 3,724 111 3,746 111 3,760 156 3,760 156 3,760 208 3,760 334 3,759 409
7.00 3,474 133 3,496 136 3,518 196 3,519 194 3,523 298 3,531 428 3,543 520
7.25 3,224 166 3,245 168 3,268 246 3,269 284 3,273 377 3,300 520 3,319 618
7.50 2,974 209 2,996 210 3,016 329 3,018 356 3,038 491 3,068 624 3,105 725
7.75 2,724 268 2,748 266 2,779 427 2,782 457 2,801 602 2,844 749 2,912 844
8.00 2,475 341 2,505 339 2,538 534 2,540 567 2,572 735 2,642 879 2,720 992
8.25 2,225 430 2,261 436 2,302 658 2,316 692 2,357 872 2,440 1,018 2,537 1,126
8.50 1,975 528 2,020 546 2,072 790 2,084 859 2,148 1,024 2,255 1,171 2,369 1,278
8.75 1,724 628 1,783 664 1,837 941 1,866 1,028 1,926 1,188 2,068 1,333 2,208 1,434
9.00 1,473 740 1,550 794 1,628 1,132 1,642 1,210 1,755 1,366 1,884 1,510 2,054 1,609
9.25 1,214 870 1,327 948 1,425 1,340 1,447 1,401 1,584 1,555 1,723 1,679 1,914 1,776
9.50 983 1,035 1,112 1,120 1,233 1,553 1,267 1,625 1,401 1,761 1,585 1,897 1,752 1,980
9.75 836 1,277 927 1,333 1,050 1,781 1,089 1,841 1,255 1,945 1,463 2,088 1,643 2,146
10.00 712 1,540 787 1,560 892 1,993 936 2,042 1,126 2,146 1,344 2,261 1,526 2,330
10.50 503 2,046 552 2,046 614 2,460 671 2,492 875 2,576 1,111 2,670 1,307 2,739
11.00 341 2,546 372 2,546 427 2,944 472 2,966 664 3,026 915 3,100 1,120 3,160
11.50 234 3,046 245 3,046 280 3,429 326 3,443 532 3,485 742 3,549 948 3,594
12.00 170 3,546 180 3,546 185 3,919 247 3,934 394 3,966 608 4,009 791 4,041
12.50 131 4,046 140 4,046 152 4,420 169 4,423 296 4,444 505 4,472 659 4,502
13.00 111 4,546 113 4,546 135 4,909 149 4,909 234 4,931 393 4,942 562 4,970
13.50 111 5,046 111 5,046 120 5,409 132 5,410 164 5,414 307 5,422 451 5,452
CKH (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 12,273 175 - - 12,272 175 - - - -
31.00 - - - - 11,777 175 - - 11,781 175 - - - -
32.00 - - - - 11,275 175 - - 11,274 175 - - - -
33.00 - - - - 10,784 175 - - 10,792 175 - - - -
34.00 - - - - 10,282 175 - - 10,287 175 - - - -
35.00 - - - - 9,780 175 - - 9,779 175 9,778 344 - -
36.00 - - - - 9,289 175 - - 9,299 249 9,313 437 - -
37.00 - - - - 8,787 175 - - 8,793 332 8,799 552 - -
38.00 8,243 175 8,287 175 8,285 175 - - 8,284 425 8,283 672 8,280 909
39.00 7,744 175 7,794 175 7,794 175 7,797 244 7,808 537 7,825 815 7,869 1,056
40.00 7,244 175 7,292 175 7,292 237 7,290 366 7,300 675 7,309 971 7,470 1,241
41.00 6,744 175 6,792 207 6,790 310 6,790 491 6,789 838 6,883 1,165 7,070 1,432
42.00 6,244 175 6,301 305 6,301 453 6,305 628 6,337 1,024 6,442 1,349 6,698 1,643
43.00 5,744 203 5,797 434 5,795 601 5,818 813 5,869 1,224 6,029 1,581 6,336 1,872
44.00 5,245 278 5,307 600 5,310 792 5,328 1,028 5,409 1,453 5,637 1,806 6,002 2,101
45.00 4,747 388 4,822 791 4,829 1,031 4,856 1,264 4,982 1,699 5,267 2,068 5,678 2,366
46.00 4,247 537 4,339 1,019 4,356 1,294 4,398 1,533 4,580 1,965 4,925 2,330 5,346 2,626
47.00 3,748 723 3,871 1,317 3,894 1,599 3,955 1,831 4,187 2,254 4,586 2,619 5,060 2,920
48.00 3,250 925 3,411 1,646 3,471 1,929 3,562 2,144 3,829 2,585 4,283 2,914 4,764 3,217
49.00 2,752 1,142 2,978 2,007 3,055 2,261 3,170 2,470 3,488 2,917 3,974 3,225 4,478 3,512
50.00 2,254 1,396 2,528 2,432 2,619 2,626 2,754 2,817 3,132 3,257 3,652 3,609 4,156 3,899
52.50 1,310 2,412 1,601 3,516 1,744 3,652 1,941 3,798 2,448 4,127 3,068 4,441 3,548 4,696
55.00 757 3,673 913 4,716 1,080 4,812 1,325 4,903 1,883 5,126 2,508 5,385 3,032 5,611
57.50 378 4,922 470 5,889 627 5,932 874 5,998 1,424 6,189 2,023 6,397 2,548 6,590
60.00 199 6,172 215 7,111 350 7,138 557 7,177 1,074 7,306 1,615 7,459 2,130 7,627
62.50 175 7,422 175 8,357 196 8,357 363 8,392 779 8,466 1,279 8,576 1,771 8,697
65.00 175 8,672 175 9,603 175 9,603 245 9,611 564 9,659 1,007 9,730 1,447 9,815
67.50 175 9,922 175 10,856 175 10,865 175 10,875 401 10,898 783 10,945 1,190 10,993
70.00 175 11,172 175 12,100 175 12,109 175 12,118 260 12,137 596 12,185 971 12,227
72.50 175 12,422 175 13,343 175 13,351 175 13,362 183 13,379 459 13,422 779 13,462
75.00 - - - - 175 14,595 - - - - - - - -
77.50 - - - - 175 15,839 - - - - - - - -
CKP (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,279 528 - - 19,283 669 - - - -
35.00 - - - - 18,279 668 - - 18,275 875 - - - -
36.00 - - - - 17,289 845 - - 17,301 1,112 17,319 1,746 - -
37.00 16,202 701 16,289 1,084 16,288 1,074 - - 16,295 1,430 16,301 2,115 16,536 2,738
38.00 15,203 895 15,291 1,367 15,289 1,389 - - 15,285 1,788 15,381 2,504 15,731 3,164
39.00 14,203 1,143 14,299 1,704 14,299 1,750 14,302 1,811 14,311 2,185 14,460 2,961 14,918 3,633
40.00 13,204 1,446 13,299 2,090 13,298 2,144 13,297 2,212 13,351 2,677 13,588 3,436 14,178 4,110
41.00 12,205 1,801 12,308 2,501 12,309 2,569 12,313 2,654 12,409 3,172 12,731 3,968 13,440 4,661
42.00 11,207 2,193 11,315 2,926 11,318 3,026 11,343 3,135 11,477 3,732 11,937 4,505 12,736 5,209
43.00 10,207 2,592 10,326 3,388 10,339 3,523 10,373 3,652 10,589 4,343 11,159 5,119 12,069 5,803
44.00 9,209 2,991 9,344 3,900 9,371 4,070 9,434 4,221 9,733 4,974 10,457 5,741 11,400 6,431
45.00 8,205 3,396 8,370 4,466 8,427 4,670 8,541 4,922 8,915 5,669 9,741 6,398 10,786 7,048
46.00 7,203 3,825 7,403 5,116 7,488 5,374 7,634 5,715 8,141 6,377 9,103 7,091 10,189 7,738
47.00 6,158 4,327 6,447 5,910 6,580 6,231 6,757 6,531 7,424 7,147 8,469 7,790 9,571 8,425
48.00 5,087 4,954 5,511 6,865 5,675 7,128 5,951 7,365 6,662 7,996 7,783 8,652 8,922 9,221
49.00 4,416 5,969 4,764 7,827 4,852 8,039 5,193 8,228 6,116 8,740 7,318 9,308 8,505 9,890
50.00 3,905 7,042 4,180 8,786 4,276 8,961 4,493 9,119 5,495 9,564 6,760 10,102 7,955 10,647
52.50 2,854 9,562 2,970 11,246 3,036 11,315 3,143 11,415 4,228 11,746 5,545 12,164 6,790 12,634
55.00 1,897 12,062 1,973 13,727 2,017 13,757 2,114 13,805 3,194 14,027 4,502 14,328 5,754 14,719
57.50 1,180 14,562 1,228 16,210 1,228 16,215 1,332 16,243 2,354 16,375 3,631 16,586 4,829 16,877
60.00 749 17,062 796 18,701 724 18,701 783 18,712 1,725 18,780 2,882 18,932 4,002 19,140
62.50 520 19,562 542 21,194 520 21,194 528 21,199 1,227 21,245 2,254 21,326 3,345 21,458
65.00 520 22,062 520 23,685 520 23,685 520 23,684 837 23,699 1,740 23,752 2,770 23,836
67.50 520 24,562 520 26,180 520 26,189 520 26,199 523 26,220 1,353 26,269 2,257 26,318
70.00 520 27,062 520 28,670 520 28,678 - - 520 28,706 1,031 28,755 1,847 28,803
72.50 520 29,562 520 31,160 520 31,168 - - 520 31,195 794 31,241 1,520 31,286
75.00 520 32,062 520 33,650 520 33,658 - - 520 33,683 641 33,727 - -
77.50 - - - - 520 36,147 - - - - - - - -
80.00 - - - - 520 38,637 - - - - - - - -
CLI (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 9,233 150 - - 9,232 150 - - - -
5.75 - - - - 8,983 150 - - 8,985 150 - - - -
6.00 - - - - 8,733 150 - - 8,736 150 - - - -
6.25 - - - - 8,486 150 - - 8,496 150 - - - -
6.50 - - - - 8,237 150 - - 8,245 150 - - - -
6.75 - - - - 7,995 150 - - 7,992 150 - - - -
7.00 - - - - 7,743 150 - - 7,742 150 - - - -
7.25 - - - - 7,492 150 - - 7,495 150 - - - -
7.50 - - - - 7,243 150 - - 7,257 150 - - - -
7.75 - - - - 6,996 150 - - 7,006 150 7,014 218 - -
8.00 - - - - 6,747 150 - - 6,753 150 6,763 260 - -
8.25 6,451 150 6,477 150 6,505 150 6,502 150 6,501 172 6,507 304 6,511 438
8.50 6,202 150 6,232 150 6,255 150 6,255 150 6,253 225 6,253 373 6,293 511
8.75 5,952 150 5,982 150 6,002 150 6,016 150 6,020 267 6,032 437 6,070 580
9.00 5,702 150 5,732 150 5,753 150 5,765 184 5,769 317 5,781 499 5,839 654
9.25 5,452 150 5,482 150 5,517 150 5,515 233 5,516 360 5,550 568 5,607 726
9.50 5,203 150 5,232 150 5,266 150 5,277 290 5,284 433 5,319 640 5,393 825
9.75 4,953 164 4,982 168 5,029 166 5,027 333 5,048 523 5,085 745 5,174 913
10.00 4,703 194 4,742 197 4,779 227 4,790 415 4,811 588 4,865 833 4,981 999
10.50 4,205 277 4,242 305 4,307 344 4,310 581 4,343 787 4,442 1,034 4,578 1,207
11.00 3,705 401 3,757 435 3,849 487 3,862 781 3,915 1,010 4,069 1,252 4,279 1,439
11.50 3,204 569 3,273 614 3,385 680 3,406 1,036 3,485 1,255 3,675 1,505 3,924 1,703
12.00 2,705 778 2,821 835 2,943 907 2,974 1,316 3,087 1,539 3,319 1,792 3,583 1,988
12.50 2,202 1,002 2,352 1,092 2,528 1,168 2,564 1,638 2,701 1,854 2,979 2,093 3,251 2,275
13.00 1,695 1,267 1,923 1,388 2,115 1,501 2,183 1,999 2,350 2,193 2,662 2,424 2,961 2,594
13.50 1,298 1,597 1,527 1,744 1,777 1,875 1,835 2,398 2,034 2,566 2,369 2,774 2,683 2,925
14.00 1,038 2,116 1,194 2,189 1,444 2,300 1,522 2,819 1,749 2,966 2,102 3,151 2,431 3,305
14.50 810 2,632 948 2,665 1,183 2,744 1,247 3,265 1,479 3,385 1,859 3,553 2,189 3,685
15.00 621 3,129 743 3,153 967 3,211 1,006 3,704 1,262 3,810 1,650 3,953 1,976 4,064
15.50 452 3,628 578 3,646 776 3,685 822 4,189 1,071 4,263 1,442 4,386 1,771 4,484
16.00 341 4,128 455 4,141 614 4,169 643 4,645 876 4,726 1,273 4,830 1,578 4,908
16.50 262 4,632 341 4,632 494 4,641 520 5,123 733 5,181 1,095 5,284 1,410 5,362
17.00 208 5,132 260 5,132 399 5,132 419 5,605 621 5,655 961 5,736 1,250 5,803
17.50 169 5,632 181 5,632 301 5,632 322 6,085 515 6,123 826 6,194 1,115 6,245
18.00 150 6,132 153 6,132 235 6,132 252 6,574 429 6,613 732 6,656 984 6,710
18.50 150 6,632 150 6,632 164 6,632 177 7,075 329 7,086 638 7,131 856 7,166
19.00 150 7,132 150 7,132 150 7,132 165 7,563 266 7,572 528 7,615 767 7,636
19.50 150 7,632 150 7,632 150 7,632 - - 192 8,073 480 8,081 659 8,118
20.00 150 8,132 150 8,132 150 8,132 - - 182 8,559 389 8,585 593 8,600
21.00 150 9,132 150 9,132 150 9,132 - - 160 9,544 270 9,533 - -
22.00 150 10,132 - - 150 10,132 - - 150 10,530 186 10,527 - -
23.00 150 11,132 - - 150 11,132 - - 150 11,523 173 11,541 - -
CLP (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,961 197 - - 9,969 197 - - - -
43.00 9,398 197 9,463 197 9,468 197 - - 9,480 197 9,588 207 9,827 348
44.00 8,898 197 8,964 197 8,966 197 8,970 197 8,977 202 9,127 284 9,376 436
45.00 8,399 197 8,468 197 8,469 197 8,469 197 8,472 207 8,658 358 8,939 549
46.00 7,899 197 7,968 197 7,971 197 7,977 197 7,995 267 8,208 456 8,499 662
47.00 7,400 197 7,470 197 7,473 197 7,474 202 7,510 351 7,753 569 8,070 802
48.00 6,900 197 6,973 197 6,978 213 6,983 261 7,038 465 7,315 708 7,650 946
49.00 6,400 241 6,474 241 6,476 307 6,488 367 6,572 604 6,883 853 7,243 1,126
50.00 5,901 321 5,978 317 5,983 428 5,999 490 6,119 767 6,458 1,029 6,843 1,308
52.50 4,653 664 4,743 679 4,763 849 4,806 922 5,045 1,270 5,461 1,560 5,892 1,857
55.00 3,402 1,156 3,523 1,234 3,590 1,447 3,699 1,585 4,058 1,935 4,543 2,220 5,018 2,516
57.50 2,117 1,769 2,390 1,959 2,514 2,276 2,692 2,436 3,148 2,773 3,661 3,042 4,162 3,319
60.00 1,344 2,962 1,535 2,995 1,612 3,345 1,854 3,435 2,429 3,680 2,974 3,889 3,518 4,128
62.50 834 4,213 942 4,231 1,021 4,493 1,219 4,574 1,801 4,714 2,344 4,873 2,897 5,070
65.00 449 5,475 519 5,475 583 5,685 761 5,716 1,298 5,820 1,817 5,931 2,364 6,087
67.50 248 6,725 268 6,725 316 6,912 453 6,928 898 6,988 1,385 7,057 1,911 7,163
70.00 197 7,975 197 7,975 197 8,151 251 8,156 608 8,184 1,028 8,223 1,522 8,299
72.50 197 9,225 197 9,225 197 9,396 197 9,393 392 9,406 759 9,426 1,196 9,469
75.00 197 10,475 197 10,475 197 10,642 197 10,638 258 10,637 547 10,646 929 10,681
77.50 197 11,725 197 11,725 197 11,887 197 11,882 202 11,883 384 11,891 722 11,892
80.00 197 12,975 197 12,975 197 13,132 197 13,128 197 13,129 264 13,137 553 13,139
82.50 197 14,225 197 14,225 197 14,378 - - 197 14,374 202 14,382 - -
85.00 - - - - 197 15,623 - - 197 15,621 - - - -
87.50 - - - - 197 16,865 - - 197 16,866 - - - -
90.00 - - - - 197 18,110 - - 197 18,111 - - - -
92.50 - - - - 197 19,355 - - - - - - - -
95.00 - - - - 197 20,598 - - - - - - - -
97.50 - - - - 197 21,843 - - - - - - - -
100.00 - - - - 197 23,088 - - - - - - - -
102.50 - - - - 197 24,333 - - - - - - - -
CMB (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 13,223 193 - - 13,229 193 - - - -
18.50 - - - - 12,979 193 - - 12,984 193 - - - -
19.00 - - - - 12,727 193 - - 12,733 193 - - - -
19.50 - - - - 12,478 193 - - 12,492 193 - - - -
20.00 - - - - 12,234 193 - - 12,237 193 - - - -
21.00 - - - - 11,733 193 - - 11,747 193 - - - -
22.00 - - - - 11,235 193 - - 11,244 193 - - - -
23.00 - - - - 10,744 193 - - 10,748 198 - - - -
24.00 - - - - 10,243 193 - - 10,252 203 - - - -
25.00 - - - - 9,745 193 - - 9,763 248 - - - -
26.00 - - - - 9,256 193 - - 9,272 333 - - - -
27.00 - - - - 8,763 193 - - 8,781 438 - - - -
28.00 - - - - 8,271 193 - - 8,302 568 - - - -
29.00 - - - - 7,777 198 7,786 420 7,821 712 7,882 1,039 - -
30.00 7,179 193 7,229 193 7,302 236 7,312 543 7,356 873 7,438 1,241 7,669 1,648
31.00 6,679 193 6,736 193 6,822 310 6,833 699 6,893 1,074 7,017 1,442 7,292 1,884
32.00 6,179 240 6,242 268 6,352 439 6,369 891 6,452 1,280 6,606 1,674 6,932 2,126
33.00 5,679 328 5,758 397 5,890 574 5,910 1,101 6,017 1,534 6,216 1,913 6,596 2,372
34.00 5,180 447 5,281 538 5,442 758 5,467 1,347 5,603 1,784 5,832 2,175 6,279 2,649
35.00 4,680 606 4,808 707 5,008 956 5,037 1,617 5,197 2,063 5,487 2,455 6,068 2,926
36.00 4,181 797 4,349 912 4,584 1,193 4,689 1,902 4,817 2,336 5,235 2,735 5,676 3,216
37.00 3,683 1,005 3,949 1,146 4,222 1,467 4,287 2,192 4,454 2,637 4,828 3,050 5,483 3,527
38.00 3,184 1,228 3,516 1,406 3,821 1,753 3,894 2,507 4,108 2,920 4,515 3,360 5,190 3,841
39.00 2,696 1,482 3,094 1,700 3,438 2,062 3,522 2,837 3,780 3,298 4,228 3,697 4,944 4,154
40.00 2,207 1,775 2,704 2,044 3,079 2,396 3,178 3,213 3,473 3,637 3,963 4,042 4,695 4,504
41.00 1,837 2,115 2,338 2,435 2,736 2,759 2,848 3,588 3,229 3,960 3,759 4,369 4,444 4,776
42.00 1,535 2,594 2,007 2,846 2,432 3,151 2,549 3,977 2,952 4,388 3,457 4,736 4,150 5,200
43.00 1,275 3,100 1,697 3,289 2,159 3,548 2,268 4,382 2,706 4,778 3,239 5,139 3,943 5,566
44.00 1,048 3,604 1,424 3,727 1,895 3,954 2,011 4,795 2,454 5,128 3,013 5,512 3,741 5,948
45.00 840 4,109 1,179 4,188 1,673 4,400 1,771 5,230 2,249 5,581 2,812 5,915 3,522 6,324
46.00 651 4,612 961 4,666 1,454 4,834 1,557 5,661 2,038 6,011 2,626 6,315 3,354 6,705
47.00 505 5,112 785 5,144 1,259 5,285 1,368 6,105 1,847 6,434 2,441 6,721 3,184 7,107
48.00 393 5,612 636 5,628 1,080 5,724 1,186 6,639 1,682 6,870 2,270 7,142 3,008 7,513
49.00 310 6,112 510 6,118 921 6,187 1,036 7,094 1,491 7,313 2,120 7,564 2,828 7,918
50.00 248 6,612 393 6,612 788 6,665 897 7,563 1,364 7,757 1,969 7,994 2,727 8,326
52.50 193 7,862 213 7,862 504 7,862 618 8,748 1,051 8,898 1,634 9,093 2,375 9,397
55.00 193 9,112 193 9,112 322 9,112 399 9,949 813 10,061 1,341 10,218 2,036 10,481
57.50 193 10,362 193 10,362 198 10,362 - - 628 11,251 1,116 11,377 1,753 11,602
60.00 193 11,612 193 11,612 193 11,612 - - 467 12,446 919 12,546 1,529 12,740
62.50 193 12,862 193 12,862 193 12,862 - - 349 13,666 747 13,736 - -
65.00 193 14,112 193 14,112 193 14,112 - - 270 14,880 618 14,941 - -
67.50 193 15,362 193 15,362 193 15,362 - - 198 16,117 492 16,150 - -
70.00 193 16,612 193 16,612 193 16,612 - - 193 17,333 420 17,369 - -
72.50 193 17,862 193 17,862 193 17,862 - - 193 18,569 318 18,605 - -
75.00 193 19,112 193 19,112 193 19,112 - - 193 19,811 279 19,844 - -
CNA (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,278 140
7.46 7,041 140
7.69 6,785 140
7.91 6,549 140
8.14 6,299 140
8.37 6,041 140
8.59 5,803 140
8.82 5,545 154
9.05 5,288 175
9.50 4,793 301
9.95 4,311 453
10.40 3,828 670
10.85 3,341 919
11.31 2,884 1,216
11.76 2,473 1,562
12.21 2,057 1,933
12.66 1,689 2,340
13.12 1,354 2,785
13.57 1,072 3,241
14.02 830 3,695
14.47 625 4,160
14.92 479 4,630
15.38 360 5,124
15.83 285 5,622
16.28 199 6,107
16.73 177 6,590
CNC (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 8,817 127 - - 8,815 127 - - - -
5.25 - - - - 8,568 127 - - 8,567 127 - - - -
5.50 - - - - 8,319 127 - - 8,318 127 - - - -
5.75 - - - - 8,077 127 - - 8,078 127 - - - -
6.00 - - - - 7,827 127 - - 7,828 127 - - - -
6.25 - - - - 7,577 127 - - 7,578 127 - - - -
6.50 - - - - 7,325 127 - - 7,327 127 - - - -
6.75 - - - - 7,075 127 - - 7,075 127 7,082 127 - -
7.00 6,803 127 - - 6,825 127 - - 6,824 127 6,829 127 - -
7.25 6,553 127 - - 6,577 127 - - 6,575 127 6,575 179 - -
7.50 6,303 127 6,325 127 6,328 127 - - 6,327 160 6,327 232 6,325 318
7.75 6,053 127 6,077 127 6,079 127 6,079 127 6,078 208 6,078 302 6,077 390
8.00 5,803 127 5,828 127 5,831 127 5,831 127 5,829 250 5,829 347 5,858 451
8.25 5,554 127 5,579 127 5,587 127 5,589 127 5,592 294 5,605 413 5,607 518
8.50 5,304 127 5,337 127 5,337 127 5,339 139 5,339 362 5,355 499 5,354 601
8.75 5,054 127 5,087 127 5,087 135 5,088 200 5,088 423 5,101 562 5,101 693
9.00 4,804 127 4,837 127 4,835 153 4,837 254 4,837 493 4,850 655 4,889 790
9.25 4,554 127 4,585 127 4,584 215 4,584 303 4,583 584 4,631 752 4,640 878
9.50 4,305 128 4,335 132 4,335 273 4,335 387 4,357 684 4,380 853 4,446 995
9.75 4,055 153 4,084 156 4,087 361 4,087 463 4,125 785 4,174 973 4,236 1,110
10.00 3,805 186 3,835 188 3,849 442 3,852 555 3,889 907 3,957 1,087 3,990 1,236
10.50 3,307 279 3,358 301 3,361 654 3,379 797 3,417 1,155 3,531 1,352 3,617 1,499
11.00 2,810 424 2,883 458 2,888 916 2,926 1,050 3,002 1,435 3,137 1,631 3,302 1,780
11.50 2,308 616 2,420 681 2,477 1,226 2,503 1,365 2,623 1,753 2,820 1,944 3,029 2,100
12.00 1,810 840 1,979 948 2,039 1,594 2,097 1,706 2,293 2,097 2,526 2,280 2,757 2,420
12.50 1,307 1,123 1,584 1,291 1,656 1,986 1,732 2,093 1,999 2,454 2,260 2,634 2,518 2,775
13.00 977 1,542 1,232 1,700 1,309 2,410 1,406 2,507 1,740 2,838 2,021 3,012 2,286 3,135
13.50 730 2,047 930 2,144 1,009 2,860 1,127 2,937 1,501 3,245 1,803 3,395 2,077 3,528
14.00 526 2,551 671 2,612 754 3,308 890 3,373 1,304 3,662 1,612 3,811 1,884 3,916
14.50 371 3,053 484 3,090 561 3,792 699 3,825 1,118 4,108 1,429 4,232 1,697 4,340
15.00 266 3,554 335 3,554 427 4,266 538 4,318 959 4,555 1,270 4,676 1,534 4,768
15.50 198 4,054 254 4,054 317 4,756 417 4,787 825 5,026 1,113 5,122 1,380 5,212
16.00 154 4,554 173 4,554 246 5,242 315 5,263 692 5,498 989 5,584 1,234 5,666
16.50 127 5,054 152 5,054 170 5,743 246 5,749 584 5,980 867 6,062 1,122 6,137
17.00 127 5,554 136 5,554 153 6,228 173 6,250 486 6,313 770 6,543 1,004 6,602
17.50 127 6,054 127 6,054 140 6,729 160 6,731 415 6,798 679 7,044 906 7,087
18.00 127 6,554 127 6,554 129 7,231 149 7,235 365 7,268 586 7,306 828 7,588
18.50 127 7,054 127 7,054 127 7,722 140 7,736 317 7,749 544 7,786 738 8,090
COG (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 11,382 268 11,391 268 11,401 268 - - 11,429 268 11,437 268 11,487 268
0.55 11,132 268 11,143 268 11,153 268 - - 11,179 268 11,195 268 11,236 268
0.60 10,882 268 10,894 268 10,905 268 - - 10,929 268 10,985 268 11,043 268
0.65 10,633 268 10,645 268 10,657 268 - - 10,678 268 10,735 268 10,793 268
0.70 10,383 268 10,397 268 10,410 268 - - 10,431 268 10,483 268 10,597 268
0.75 10,133 268 10,148 268 10,173 268 - - 10,186 268 10,287 268 10,347 268
0.80 9,883 268 9,899 268 9,923 268 - - 9,978 268 10,037 268 10,149 318
0.85 9,635 268 9,651 268 9,673 268 - - 9,728 268 9,837 268 9,951 370
0.90 9,385 268 9,402 268 9,423 268 - - 9,478 268 9,587 268 9,751 450
0.95 9,135 268 9,153 268 9,173 268 - - 9,228 268 9,386 318 9,551 547
1.00 8,885 268 8,905 268 8,923 268 - - 9,024 268 9,185 393 9,351 629
1.05 8,636 268 8,656 268 8,673 268 - - 8,774 268 8,982 483 9,149 706
1.10 8,386 268 8,407 268 8,424 268 - - 8,569 268 8,779 579 8,948 801
1.15 8,136 268 8,159 268 8,174 268 - - 8,319 331 8,575 655 8,794 890
1.20 7,886 268 7,915 272 7,924 273 - - 8,111 426 8,371 750 8,591 1,022
1.25 7,637 289 7,665 297 7,674 297 7,755 297 7,904 524 8,166 845 8,437 1,105
1.30 7,387 319 7,415 327 7,457 327 7,504 326 7,696 615 7,961 977 8,233 1,201
1.35 7,137 353 7,165 359 7,207 359 7,292 441 7,488 712 7,803 1,068 8,078 1,339
1.40 6,889 391 6,915 398 6,955 398 7,039 547 7,279 808 7,596 1,166 7,923 1,471
1.45 6,639 435 6,665 441 6,737 439 6,826 649 7,070 889 7,437 1,302 7,765 1,604
1.50 6,389 483 6,415 488 6,485 565 6,612 748 6,859 987 7,276 1,380 7,608 1,703
1.55 6,139 540 6,165 544 6,267 676 6,397 849 6,648 1,083 7,116 1,526 7,450 1,840
1.60 5,890 603 5,934 604 6,048 787 6,182 944 6,481 1,223 6,906 1,681 7,292 2,022
1.65 5,640 672 5,683 672 5,794 895 5,966 1,046 6,269 1,318 6,744 1,813 7,133 2,154
1.70 5,390 748 5,455 802 5,573 1,003 5,749 1,146 6,100 1,476 6,631 1,944 7,024 2,286
1.75 5,140 830 5,201 925 5,352 1,110 5,532 1,247 5,932 1,620 6,468 2,077 6,863 2,434
1.80 4,891 921 4,972 1,047 5,167 1,220 5,355 1,396 5,763 1,751 6,304 2,284 6,752 2,566
1.85 4,641 1,015 4,742 1,166 4,983 1,330 5,177 1,499 5,593 1,907 6,140 2,419 6,592 2,746
1.90 4,383 1,112 4,513 1,288 4,760 1,483 4,957 1,646 5,423 2,009 6,024 2,598 6,480 2,880
1.95 4,131 1,212 4,313 1,410 4,535 1,596 4,778 1,794 5,252 2,149 5,859 2,682 6,318 3,060
2.00 3,878 1,342 4,082 1,568 4,349 1,748 4,599 1,942 5,079 2,328 5,743 2,863 6,206 3,194
2.10 3,377 1,571 3,648 1,848 3,974 2,053 4,282 2,236 4,781 2,635 5,459 3,197 5,979 3,556
2.20 2,872 1,861 3,244 2,164 3,596 2,359 3,918 2,570 4,531 3,000 5,223 3,511 5,751 3,915
2.30 2,466 2,151 2,834 2,511 3,258 2,735 3,597 2,905 4,229 3,338 4,987 3,869 5,523 4,274
2.40 2,117 2,530 2,509 2,861 2,966 3,077 3,321 3,278 3,922 3,754 4,643 4,322 5,187 4,706
2.50 1,829 2,940 2,212 3,271 2,670 3,454 3,044 3,640 3,717 4,071 4,507 4,637 5,112 4,981
2.60 1,575 3,436 1,956 3,651 2,369 3,862 2,818 4,050 3,513 4,499 4,317 4,997 4,931 5,381
2.70 1,361 3,946 1,748 4,090 2,121 4,318 2,591 4,484 3,307 4,859 4,127 5,394 4,751 5,782
2.80 1,154 4,454 1,491 4,558 1,932 4,719 2,361 4,897 3,100 5,264 3,936 5,794 4,568 6,157
2.90 946 4,957 1,342 5,054 1,744 5,206 2,189 5,352 2,890 5,718 3,742 6,195 4,383 6,556
3.00 818 5,460 1,199 5,521 1,554 5,664 2,019 5,772 2,737 6,119 3,605 6,596 4,254 6,957
3.10 715 5,978 1,061 6,013 1,436 6,152 1,847 6,248 2,585 6,559 3,468 7,019 4,067 7,397
3.20 631 6,478 926 6,473 1,321 6,600 1,742 6,709 2,430 7,004 3,270 7,458 3,936 7,776
3.30 564 6,978 788 6,976 1,124 7,087 1,568 7,151 2,276 7,444 3,069 7,860 3,804 8,197
3.40 508 7,478 646 7,471 1,006 7,521 1,465 7,629 2,119 7,884 2,927 8,298 3,672 8,636
3.50 463 7,978 484 7,972 887 8,002 1,282 8,113 1,960 8,322 2,846 8,716 3,478 9,075
3.60 426 8,478 447 8,478 763 8,504 1,176 8,587 1,869 8,796 2,702 9,187 3,404 9,512
3.70 394 8,978 415 8,978 643 8,992 1,069 9,062 1,778 9,269 2,557 9,626 3,268 9,933
3.80 367 9,478 387 9,478 516 9,492 961 9,542 1,612 9,743 2,476 10,064 3,194 10,348
3.90 343 9,978 365 9,978 370 9,978 848 10,019 1,519 10,177 2,396 10,535 3,057 10,815
4.00 323 10,478 345 10,478 350 10,479 - - 1,425 10,681 2,314 10,992 2,982 11,252
4.10 306 10,978 327 10,978 331 10,979 - - 1,331 11,154 2,233 11,420 2,907 11,725
4.20 292 11,478 312 11,478 316 11,478 - - 1,234 11,628 2,151 11,893 2,767 12,161
4.30 278 11,978 298 11,978 302 11,978 - - 1,136 12,098 2,069 12,365 2,691 12,619
4.40 268 12,478 286 12,478 290 12,478 - - 1,036 12,568 1,987 12,837 2,615 13,075
4.50 268 12,978 276 12,978 280 12,978 - - 934 13,069 1,904 13,297 2,538 13,533
4.60 268 13,478 268 13,478 269 13,478 - - 827 13,544 1,821 13,756 2,462 14,001
4.70 268 13,978 268 13,978 268 13,978 - - 714 14,046 1,738 14,224 2,385 14,472
4.80 268 14,478 268 14,478 268 14,478 - - 595 14,514 1,653 14,726 2,307 14,910
4.90 268 14,978 268 14,978 268 14,978 - - 464 15,014 1,567 15,199 2,229 15,414
5.00 268 15,478 268 15,478 268 15,478 - - 308 15,514 1,480 15,670 2,150 15,872
5.25 268 16,728 268 16,728 268 16,728 - - 294 16,743 1,379 16,880 1,987 17,041
5.50 268 17,978 268 17,978 268 17,978 - - 284 17,978 1,280 18,067 1,822 18,226
5.75 268 19,228 268 19,228 268 19,228 - - 273 19,228 1,092 19,284 1,731 19,447
6.00 268 20,478 268 20,478 268 20,478 - - 268 20,478 989 20,534 1,561 20,616
6.25 268 21,728 268 21,728 268 21,728 - - 268 21,728 883 21,751 1,468 21,830
6.50 268 22,978 268 22,978 268 22,978 - - 268 22,978 775 23,003 1,374 23,050
6.75 268 24,228 268 24,228 268 24,228 - - 268 24,228 662 24,228 1,279 24,300
7.00 268 25,478 268 25,478 268 25,478 - - 268 25,478 543 25,478 1,182 25,509
7.25 268 26,728 268 26,728 268 26,728 - - 268 26,728 413 26,728 1,084 26,759
7.50 268 27,978 268 27,978 268 27,978 - - 268 27,978 268 27,978 985 27,978
7.75 268 29,228 268 29,228 268 29,228 - - 268 29,228 268 29,228 882 29,228
8.00 268 30,478 268 30,478 268 30,478 - - 268 30,478 268 30,478 776 30,478
8.25 - - - - 268 31,728 - - 268 31,728 - - - -
8.50 - - - - 268 32,978 - - 268 32,978 - - - -
8.75 - - - - 268 34,228 - - 268 34,228 - - - -
9.00 - - - - 268 35,478 - - 268 35,478 - - - -
9.25 - - - - 268 36,728 - - 268 36,728 - - - -
9.50 - - - - 268 37,978 - - 268 37,978 - - - -
9.75 - - - - 268 39,228 - - 268 39,228 - - - -
10.00 - - - - 268 40,478 - - 268 40,478 - - - -
COL (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 27,500 474 - - 27,603 474 - - - -
10.50 - - - - 26,508 474 - - 26,637 474 - - - -
11.00 - - - - 25,511 474 - - 25,635 474 - - - -
11.50 - - - - 24,520 474 - - 24,676 474 - - - -
12.00 - - - - 23,523 474 - - 23,712 474 - - - -
12.50 - - - - 22,531 474 - - 22,746 494 - - - -
13.00 - - - - 21,616 474 - - 21,780 631 - - - -
13.50 - - - - 20,697 474 20,727 474 20,850 854 - - - -
14.00 - - - - 19,723 474 19,753 522 19,888 1,100 - - - -
14.50 18,387 474 18,483 474 18,749 474 18,777 678 18,976 1,337 19,191 2,042 19,656 2,643
15.00 17,387 474 17,488 474 17,797 521 17,838 894 18,095 1,614 18,380 2,388 18,885 3,046
15.50 16,388 474 16,595 474 16,728 682 16,813 1,170 17,273 1,934 17,556 2,760 18,159 3,456
16.00 15,388 549 15,615 558 15,801 842 15,868 1,439 16,189 2,292 16,708 3,184 17,411 3,866
16.50 14,388 696 14,555 775 14,848 1,072 14,962 1,763 15,335 2,708 15,924 3,601 16,618 4,347
17.00 13,389 885 13,616 1,005 13,872 1,418 13,992 2,178 14,507 3,123 15,186 4,147 16,296 4,837
17.50 12,391 1,131 12,616 1,297 12,975 1,727 13,137 2,588 13,729 3,673 14,694 4,581 15,520 5,327
18.00 11,392 1,439 11,684 1,658 12,105 2,147 12,304 3,104 12,996 4,154 14,009 5,092 15,047 5,869
18.50 10,396 1,800 10,759 2,050 11,243 2,634 11,632 3,619 12,261 4,663 13,405 5,647 14,436 6,458
19.00 9,402 2,219 9,867 2,502 10,507 3,143 10,824 4,154 11,586 5,278 12,770 6,219 13,811 7,009
19.50 8,411 2,667 9,066 3,006 9,754 3,701 10,052 4,732 10,902 5,880 12,150 6,907 13,292 7,600
20.00 7,427 3,138 8,190 3,557 8,935 4,334 9,262 5,345 10,089 6,527 11,584 7,442 12,739 8,248
21.00 5,517 4,260 6,591 4,895 7,470 5,619 7,899 6,686 9,081 7,867 10,453 8,726 11,691 9,664
22.00 4,072 5,743 5,191 6,475 6,169 7,097 6,687 8,159 7,891 9,162 9,338 10,291 10,570 10,908
23.00 3,019 7,737 3,983 8,212 5,059 8,692 5,601 9,750 6,908 10,684 8,524 11,585 9,805 12,315
24.00 2,136 9,743 2,996 10,041 4,069 10,390 4,662 11,360 6,022 12,252 7,691 13,094 9,011 13,827
25.00 1,411 11,753 2,163 11,878 3,232 12,169 3,846 13,075 5,243 14,125 6,897 14,686 8,206 15,635
26.00 964 13,760 1,512 13,851 2,534 14,088 3,129 14,944 4,577 15,841 6,189 16,618 7,536 17,266
27.00 686 15,767 1,048 15,851 1,946 15,979 2,529 16,801 4,013 17,650 5,517 18,315 6,849 18,940
28.00 510 17,770 720 17,856 1,517 17,933 2,045 18,652 3,446 19,297 4,952 19,868 6,265 20,670
29.00 474 19,772 492 19,863 1,118 19,933 1,672 20,538 2,948 21,111 4,385 21,817 5,711 22,413
30.00 474 21,776 474 21,868 846 21,932 1,318 22,462 2,509 22,941 3,932 23,595 5,154 23,841
31.00 474 23,780 474 23,867 663 23,932 1,066 24,406 2,132 24,686 3,479 25,443 4,745 25,629
32.00 474 25,784 - - 474 25,932 - - 1,818 26,759 3,109 27,288 - -
33.00 - - - - 474 27,891 - - - - - - - -
34.00 - - - - 474 29,868 - - - - - - - -
COS (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 13,771 305 13,807 305 13,831 328 - - 13,831 386 13,832 673 13,832 942
5.25 13,146 305 13,186 305 13,211 402 - - 13,211 556 13,211 872 13,210 1,151
5.50 12,523 305 12,564 305 12,591 501 - - 12,591 723 12,591 1,043 12,590 1,364
5.75 11,898 305 11,943 305 11,972 728 - - 11,970 896 11,972 1,311 11,970 1,644
6.00 11,273 305 11,320 305 11,352 905 - - 11,354 1,135 11,357 1,565 11,360 1,911
6.25 10,648 305 10,700 305 10,728 1,156 10,729 1,205 10,729 1,399 10,731 1,879 10,733 2,213
6.50 10,024 317 10,077 325 10,104 1,430 10,104 1,472 10,106 1,689 10,106 2,181 10,107 2,556
6.75 9,399 389 9,452 397 9,483 1,728 9,482 1,765 9,482 2,018 9,483 2,549 9,481 2,910
7.00 8,774 482 8,828 486 8,871 2,065 8,871 2,099 8,874 2,370 8,877 2,889 8,882 3,257
7.25 8,150 602 8,216 602 8,261 2,421 8,261 2,471 8,262 2,772 8,274 3,307 8,298 3,668
7.50 7,525 753 7,602 800 7,661 2,811 7,662 2,842 7,667 3,196 7,678 3,702 7,714 4,077
7.75 6,902 945 6,987 1,006 7,059 3,219 7,064 3,249 7,074 3,635 7,090 4,139 7,163 4,495
8.00 6,277 1,168 6,380 1,277 6,469 3,674 6,473 3,689 6,482 4,109 6,523 4,580 6,613 4,934
8.25 5,649 1,413 5,792 1,549 5,890 4,135 5,887 4,194 5,910 4,602 5,982 5,040 6,131 5,388
8.50 5,020 1,677 5,227 1,863 5,380 4,678 5,383 4,728 5,412 5,106 5,473 5,527 5,639 5,857
8.75 4,386 1,972 4,672 2,214 4,822 5,244 4,832 5,286 4,864 5,624 4,970 6,022 5,202 6,351
9.00 3,748 2,296 4,108 2,597 4,267 5,804 4,279 5,840 4,304 6,161 4,550 6,536 4,802 6,826
9.25 3,146 2,681 3,582 3,012 3,826 6,386 3,828 6,418 3,866 6,706 4,099 7,050 4,435 7,337
9.50 2,732 3,126 3,090 3,456 3,375 6,967 3,385 6,994 3,434 7,253 3,736 7,585 4,086 7,849
9.75 2,363 3,666 2,737 3,931 2,955 7,562 2,975 7,648 3,006 7,826 3,382 8,117 3,774 8,380
10.00 2,025 4,310 2,389 4,465 2,593 8,164 2,615 8,240 2,671 8,396 3,066 8,668 3,522 8,911
10.50 1,461 5,599 1,773 5,663 1,995 9,439 1,991 9,447 2,011 9,568 2,550 9,792 3,024 10,007
11.00 1,014 6,857 1,277 6,852 1,492 10,669 1,490 10,674 1,507 10,762 2,091 10,923 2,645 11,108
11.50 719 8,107 925 8,100 1,123 11,894 1,119 11,898 1,134 11,967 1,771 12,100 2,326 12,263
12.00 530 9,357 640 9,357 791 13,131 784 13,132 861 13,185 1,462 13,292 2,026 13,415
12.50 408 10,607 433 10,607 613 14,377 607 14,378 647 14,400 1,207 14,491 1,760 14,594
13.00 326 11,857 350 11,857 459 15,611 452 15,611 527 15,632 1,007 15,700 1,549 15,778
13.50 305 13,107 305 13,107 310 16,857 305 16,858 398 16,860 837 16,910 1,353 16,991
14.00 305 14,357 305 14,357 305 18,099 305 18,099 305 18,110 752 18,139 1,184 18,195
14.50 305 15,607 305 15,607 305 19,340 - - 305 19,337 581 19,365 1,045 19,398
15.00 305 16,857 305 16,857 305 20,585 - - 305 20,585 485 20,589 898 20,623
15.50 305 18,107 305 18,107 305 21,831 - - 305 21,835 381 21,839 832 21,845
16.00 305 19,357 305 19,357 305 23,068 - - 305 23,065 305 23,058 731 23,095
16.50 305 20,607 305 20,607 305 24,311 - - 305 24,310 305 24,312 645 24,315
17.00 305 21,857 305 21,857 305 25,557 - - 305 25,560 305 25,565 566 25,569
17.50 305 23,107 305 23,107 305 26,795 - - 305 26,793 305 26,786 462 26,786
18.00 305 24,357 305 24,357 305 28,036 - - 305 28,035 305 28,037 366 28,040
18.50 305 25,607 305 25,607 305 29,283 - - 305 29,286 305 29,290 305 29,294
19.00 305 26,857 305 26,857 305 30,523 - - 305 30,520 305 30,512 305 30,512
19.50 305 28,107 305 28,107 305 31,764 - - 305 31,760 305 31,762 305 31,764
20.00 305 29,357 305 29,357 305 33,010 - - 305 33,011 305 33,014 305 33,018
CPA (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,410 61 - - 3,450 63 - - - -
5.00 3,283 61 3,296 61 3,311 61 - - 3,368 65 3,414 80 3,503 125
5.25 3,033 61 3,047 61 3,070 61 3,078 61 3,114 73 3,201 121 3,285 186
5.50 2,783 61 2,798 61 2,820 61 2,827 68 2,883 83 2,983 159 3,066 243
5.75 2,533 61 2,550 61 2,568 68 2,595 76 2,665 126 2,763 220 2,872 299
6.00 2,283 61 2,301 64 2,316 77 2,362 89 2,430 166 2,553 295 2,675 383
6.25 2,033 64 2,058 76 2,084 92 2,125 161 2,219 251 2,365 380 2,486 482
6.50 1,783 85 1,808 91 1,848 139 1,911 225 2,016 340 2,173 464 2,317 569
6.75 1,533 121 1,568 121 1,619 212 1,692 304 1,820 438 1,989 571 2,143 685
7.00 1,283 180 1,336 204 1,406 301 1,489 421 1,639 546 1,820 692 1,987 808
7.25 1,033 266 1,106 320 1,206 430 1,309 535 1,462 675 1,657 823 1,836 943
7.50 784 378 907 457 1,014 571 1,132 677 1,300 809 1,511 962 1,692 1,086
7.75 550 520 704 639 832 737 966 833 1,153 964 1,369 1,115 1,554 1,229
8.00 396 752 533 833 678 910 823 1,009 1,009 1,136 1,243 1,273 1,433 1,392
8.25 279 1,006 393 1,048 548 1,112 694 1,194 891 1,311 1,111 1,440 1,307 1,555
8.50 196 1,256 284 1,278 435 1,322 571 1,396 768 1,495 1,009 1,624 1,200 1,729
8.75 140 1,506 182 1,516 343 1,542 478 1,609 662 1,700 902 1,811 1,099 1,913
9.00 105 1,756 123 1,756 262 1,775 395 1,824 577 1,898 803 2,010 1,006 2,098
9.25 83 2,006 107 2,006 197 2,006 326 2,044 487 2,109 725 2,213 911 2,303
9.50 68 2,256 95 2,256 117 2,256 250 2,283 424 2,338 643 2,423 836 2,495
9.75 61 2,506 84 2,506 105 2,506 189 2,506 358 2,561 573 2,627 759 2,699
10.00 61 2,756 77 2,756 96 2,756 150 2,756 308 2,756 499 2,851 678 2,915
10.50 61 3,256 67 3,256 83 3,256 97 3,256 219 3,256 391 3,256 568 3,354
11.00 61 3,756 - - 73 3,756 - - 147 3,756 313 3,756 - -
11.50 61 4,256 - - 67 4,256 - - 99 4,256 227 4,256 - -
12.00 - - - - 61 4,756 - - 91 4,756 188 4,756 - -
12.50 - - - - 61 5,256 - - 84 5,256 - - - -
CPC (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 7,117 126 - - 7,117 126 - - - -
2.00 - - - - 7,018 126 - - 7,017 126 - - - -
2.10 - - - - 6,820 126 - - 6,820 126 - - - -
2.20 - - - - 6,621 126 - - 6,621 126 - - - -
2.30 - - - - 6,422 126 - - 6,422 126 - - - -
2.40 - - - - 6,224 126 - - 6,224 126 6,224 126 - -
2.50 - - - - 6,025 126 - - 6,025 126 6,025 126 - -
2.60 5,805 126 - - 5,826 126 - - 5,826 126 5,826 127 - -
2.70 5,605 126 - - 5,627 126 - - 5,627 126 5,627 135 - -
2.80 5,405 126 5,421 126 5,429 126 - - 5,429 126 5,429 143 5,427 162
2.90 5,205 126 5,222 126 5,238 126 - - 5,244 131 5,253 154 5,265 175
3.00 5,006 126 5,022 126 5,038 126 - - 5,044 139 5,053 167 5,065 187
3.10 4,806 126 4,824 126 4,838 126 - - 4,844 151 4,851 179 4,866 199
3.20 4,606 126 4,625 126 4,638 126 - - 4,642 164 4,651 190 4,666 278
3.30 4,406 126 4,426 126 4,438 135 - - 4,442 175 4,451 267 4,466 344
3.40 4,207 126 4,227 126 4,238 154 4,238 162 4,241 250 4,251 333 4,266 452
3.50 4,007 130 4,029 134 4,038 175 4,038 174 4,041 315 4,051 399 4,065 503
3.60 3,807 149 3,829 153 3,838 200 3,838 199 3,841 377 3,850 456 3,862 568
3.70 3,607 170 3,636 172 3,638 232 3,637 230 3,638 436 3,649 557 3,711 653
3.80 3,407 195 3,436 198 3,437 271 3,436 303 3,469 500 3,487 610 3,547 742
3.90 3,209 227 3,236 228 3,238 316 3,237 372 3,269 586 3,319 704 3,401 826
4.00 3,009 266 3,036 267 3,040 397 3,038 441 3,091 684 3,141 787 3,230 934
4.10 2,809 313 2,837 312 2,841 477 2,860 517 2,911 764 2,943 898 3,095 1,037
4.20 2,609 369 2,649 368 2,657 574 2,660 618 2,727 881 2,807 1,006 2,957 1,144
4.30 2,406 436 2,449 452 2,472 655 2,476 693 2,564 986 2,667 1,112 2,821 1,243
4.40 2,206 509 2,260 537 2,284 769 2,304 821 2,413 1,114 2,522 1,234 2,689 1,363
4.50 2,006 589 2,080 625 2,108 882 2,130 965 2,225 1,240 2,373 1,360 2,565 1,489
4.60 1,805 681 1,885 729 1,928 999 1,968 1,106 2,066 1,358 2,237 1,493 2,433 1,619
4.70 1,602 772 1,700 832 1,757 1,159 1,802 1,236 1,942 1,503 2,122 1,633 2,321 1,752
4.80 1,398 876 1,536 960 1,586 1,313 1,617 1,389 1,796 1,639 1,980 1,769 2,178 1,888
4.90 1,199 992 1,369 1,088 1,425 1,469 1,477 1,552 1,685 1,791 1,856 1,916 2,065 2,034
5.00 1,052 1,132 1,212 1,228 1,275 1,635 1,331 1,713 1,552 1,945 1,756 2,050 1,971 2,181
5.25 768 1,604 874 1,664 926 2,098 1,019 2,157 1,280 2,346 1,501 2,446 1,732 2,558
5.50 549 2,110 635 2,146 665 2,549 758 2,589 1,064 2,768 1,277 2,817 1,518 2,906
5.75 392 2,617 436 2,621 468 3,028 574 3,053 866 3,218 1,104 3,261 1,335 3,327
6.00 287 3,117 299 3,117 349 3,501 427 3,524 690 3,677 916 3,710 1,158 3,746
6.25 220 3,617 232 3,617 236 4,001 329 4,006 538 4,077 771 4,122 1,011 4,189
6.50 178 4,117 187 4,117 208 4,501 227 4,506 459 4,559 664 4,581 879 4,627
6.75 147 4,617 163 4,617 188 4,986 204 4,986 381 5,039 597 5,055 737 5,099
7.00 127 5,117 149 5,117 171 5,482 190 5,484 307 5,517 481 5,529 678 5,575
7.25 126 5,617 137 5,617 155 5,980 175 5,981 212 5,985 405 5,978 565 6,041
7.50 126 6,117 127 6,117 146 6,481 160 6,484 198 6,489 321 6,490 493 6,495
7.75 126 6,617 126 6,617 138 6,981 154 6,985 184 6,990 232 6,994 427 7,001
CPI (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 16,243 249 - - 16,243 249 - - - -
9.00 - - - - 15,994 249 - - 15,994 249 - - - -
9.25 - - - - 15,753 249 - - 15,761 249 - - - -
9.50 - - - - 15,501 249 - - 15,508 249 - - - -
9.75 - - - - 15,250 249 - - 15,257 249 - - - -
10.00 - - - - 14,999 249 - - 15,003 249 - - - -
10.50 - - - - 14,501 249 - - 14,501 249 - - - -
11.00 - - - - 14,004 249 - - 14,004 249 - - - -
11.50 - - - - 13,513 249 - - 13,522 249 - - - -
12.00 - - - - 13,009 249 - - 13,014 249 - - - -
12.50 12,464 249 - - 12,511 249 - - 12,511 249 12,510 428 - -
13.00 11,965 249 - - 12,014 249 - - 12,014 289 12,013 536 - -
13.50 11,465 249 - - 11,525 249 - - 11,536 369 11,557 641 - -
14.00 10,965 249 - - 11,019 249 - - 11,027 445 11,048 769 - -
14.50 10,466 249 - - 10,520 249 10,520 307 10,520 591 10,519 920 - -
15.00 9,966 249 - - 10,039 249 10,042 391 10,058 719 10,095 1,085 - -
15.50 9,466 249 9,527 249 9,537 332 9,538 515 9,554 860 9,629 1,268 9,746 1,630
16.00 8,966 249 9,025 249 9,030 466 9,026 657 9,088 1,042 9,170 1,473 9,358 1,837
16.50 8,466 249 8,541 250 8,555 586 8,559 828 8,609 1,226 8,719 1,677 8,984 2,060
17.00 7,966 305 8,041 349 8,071 739 8,075 1,006 8,155 1,439 8,312 1,906 8,609 2,310
17.50 7,467 382 7,567 451 7,585 934 7,610 1,194 7,694 1,652 7,914 2,147 8,262 2,557
18.00 6,967 484 7,089 584 7,112 1,131 7,141 1,433 7,270 1,907 7,539 2,391 7,928 2,802
18.50 6,469 611 6,619 739 6,649 1,370 6,691 1,674 6,852 2,163 7,161 2,670 7,619 3,096
19.00 5,971 768 6,162 912 6,190 1,640 6,245 1,951 6,453 2,438 6,840 2,961 7,305 3,378
19.50 5,474 960 5,709 1,113 5,745 1,923 5,823 2,239 6,057 2,716 6,500 3,236 7,007 3,657
20.00 4,976 1,166 5,266 1,343 5,314 2,250 5,367 2,561 5,697 3,028 6,178 3,550 6,735 3,983
21.00 3,982 1,619 4,383 1,925 4,474 2,923 4,601 3,205 5,006 3,674 5,594 4,188 6,184 4,617
22.00 3,027 2,174 3,619 2,613 3,705 3,659 3,886 3,915 4,380 4,375 5,050 4,878 5,691 5,288
23.00 2,285 2,862 2,935 3,375 3,031 4,475 3,279 4,695 3,797 5,148 4,563 5,579 5,250 5,969
24.00 1,702 3,850 2,319 4,215 2,452 5,325 2,752 5,522 3,323 5,897 4,103 6,350 4,795 6,727
25.00 1,243 4,844 1,805 5,105 1,970 6,214 2,270 6,375 2,877 6,713 3,668 7,123 4,382 7,488
26.00 865 5,849 1,377 5,975 1,544 7,098 1,843 7,265 2,494 7,561 3,307 7,937 4,012 8,278
27.00 581 6,849 1,007 6,916 1,182 8,023 1,483 8,154 2,183 8,416 2,940 8,757 3,659 9,090
28.00 412 7,849 764 7,878 885 8,974 1,196 9,074 1,861 9,304 2,651 9,617 3,326 9,898
29.00 305 8,849 537 8,849 657 9,939 955 10,023 1,606 10,210 2,348 10,477 3,052 10,762
30.00 249 9,849 432 9,849 500 10,901 752 10,972 1,331 11,127 2,099 11,369 2,772 11,622
31.00 249 10,849 260 10,849 397 11,887 625 11,925 1,168 12,071 1,875 12,277 2,527 12,492
32.00 249 11,849 249 11,849 282 12,871 482 12,909 980 13,006 1,653 13,191 2,309 13,398
CRC (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 1,987 42 - - 1,988 42 - - - -
3.00 - - - - 1,937 42 - - 1,944 42 - - - -
3.10 - - - - 1,887 42 - - 1,894 42 - - - -
3.20 - - - - 1,837 42 - - 1,844 42 - - - -
3.30 - - - - 1,788 42 - - 1,793 43 - - - -
3.40 - - - - 1,738 42 - - 1,743 46 - - - -
3.50 - - - - 1,688 42 - - 1,692 48 - - - -
3.60 - - - - 1,639 42 - - 1,640 51 - - - -
3.70 1,578 42 - - 1,593 42 - - 1,592 55 1,592 98 - -
3.80 1,528 42 - - 1,543 42 - - 1,542 58 1,542 115 - -
3.90 1,479 42 - - 1,493 42 - - 1,493 62 1,493 132 - -
4.00 1,429 42 1,437 42 1,443 42 - - 1,452 85 1,456 148 1,460 187
4.10 1,379 42 1,387 42 1,393 44 - - 1,402 104 1,406 164 1,423 204
4.20 1,329 44 1,337 44 1,343 48 - - 1,351 122 1,356 178 1,373 227
4.30 1,279 48 1,287 50 1,292 51 1,299 87 1,301 138 1,316 204 1,335 248
4.40 1,229 55 1,237 56 1,249 55 1,256 108 1,260 165 1,275 218 1,292 270
4.50 1,179 62 1,187 63 1,199 62 1,206 123 1,210 180 1,233 239 1,259 292
4.60 1,129 70 1,137 70 1,156 70 1,162 153 1,167 204 1,189 271 1,216 320
4.70 1,079 79 1,092 79 1,106 89 1,118 169 1,124 228 1,147 292 1,180 341
4.80 1,029 90 1,042 90 1,061 108 1,068 187 1,080 252 1,110 319 1,143 365
4.90 979 103 992 111 1,016 125 1,027 212 1,035 279 1,066 346 1,109 392
5.00 929 116 945 130 969 144 983 241 996 303 1,037 373 1,078 425
5.25 804 159 831 176 862 201 876 306 894 373 940 443 995 493
5.50 680 212 717 230 759 264 778 386 800 453 856 522 918 574
5.75 554 271 607 303 657 342 676 472 715 540 781 603 848 654
6.00 435 344 508 384 568 431 593 565 637 625 720 685 795 734
6.25 350 433 423 484 489 528 518 669 560 723 645 784 726 833
6.50 277 553 350 595 422 635 449 776 493 823 587 879 668 927
6.75 215 678 277 702 355 732 384 881 431 925 528 978 614 1,022
7.00 169 805 215 819 295 844 321 990 379 1,029 481 1,083 563 1,121
7.25 126 930 167 939 247 957 275 1,104 327 1,138 432 1,183 525 1,226
7.50 99 1,055 126 1,059 195 1,074 225 1,218 293 1,247 391 1,292 478 1,329
7.75 80 1,180 99 1,180 161 1,192 195 1,336 246 1,360 357 1,398 442 1,433
8.00 66 1,305 70 1,305 125 1,313 149 1,452 216 1,476 319 1,510 407 1,544
8.25 56 1,430 63 1,430 100 1,430 125 1,572 184 1,590 289 1,625 373 1,651
CRG (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 3,687 81 - - 3,684 81 - - - -
2.60 - - - - 3,587 81 - - 3,586 84 - - - -
2.70 - - - - 3,486 81 - - 3,487 89 - - - -
2.80 - - - - 3,386 81 - - 3,388 93 - - - -
2.90 - - - - 3,284 81 - - 3,304 100 - - - -
3.00 - - - - 3,183 81 - - 3,204 107 - - - -
3.10 - - - - 3,084 81 - - 3,102 115 - - - -
3.20 2,967 81 2,977 81 2,986 81 - - 3,001 121 3,012 148 3,024 238
3.30 2,868 81 2,877 81 2,886 84 - - 2,900 129 2,909 198 2,920 280
3.40 2,768 81 2,778 81 2,787 91 - - 2,797 140 2,806 237 2,817 314
3.50 2,668 81 2,678 83 2,688 97 - - 2,693 187 2,696 278 2,758 349
3.60 2,568 91 2,586 92 2,601 104 - - 2,623 228 2,640 312 2,658 385
3.70 2,468 101 2,486 104 2,501 112 - - 2,523 266 2,540 349 2,586 437
3.80 2,368 115 2,386 116 2,401 120 - - 2,423 301 2,464 401 2,508 469
3.90 2,268 129 2,286 132 2,301 132 2,316 234 2,342 337 2,383 435 2,429 516
4.00 2,168 148 2,186 149 2,216 148 2,232 272 2,256 389 2,301 482 2,362 568
4.10 2,068 169 2,086 169 2,116 168 2,146 312 2,173 423 2,216 534 2,281 626
4.20 1,970 193 1,986 192 2,029 207 2,057 347 2,086 474 2,145 592 2,209 668
4.30 1,869 220 1,897 220 1,940 248 1,968 403 1,997 535 2,059 634 2,149 728
4.40 1,769 250 1,797 262 1,850 308 1,878 453 1,921 581 1,999 696 2,084 783
4.50 1,669 285 1,706 303 1,759 347 1,798 518 1,844 643 1,916 752 2,022 849
4.60 1,569 322 1,613 345 1,678 386 1,707 568 1,761 696 1,855 817 1,955 902
4.70 1,469 362 1,528 389 1,594 439 1,633 626 1,694 765 1,785 879 1,893 962
4.80 1,370 402 1,434 439 1,492 493 1,552 701 1,620 829 1,721 945 1,833 1,029
4.90 1,268 448 1,353 490 1,432 557 1,474 754 1,546 894 1,663 1,009 1,777 1,091
5.00 1,168 500 1,256 542 1,354 620 1,388 824 1,479 954 1,599 1,066 1,723 1,157
5.25 925 629 1,055 696 1,163 788 1,219 1,010 1,320 1,129 1,453 1,245 1,590 1,334
5.50 719 801 868 899 999 980 1,061 1,198 1,171 1,321 1,324 1,421 1,488 1,511
5.75 572 1,031 706 1,116 856 1,181 925 1,421 1,031 1,512 1,198 1,614 1,346 1,698
6.00 450 1,282 572 1,326 718 1,389 795 1,614 921 1,718 1,090 1,804 1,248 1,884
6.25 342 1,531 442 1,562 594 1,606 666 1,830 801 1,923 978 2,016 1,143 2,087
6.50 265 1,783 336 1,796 491 1,830 569 2,052 703 2,138 895 2,214 1,051 2,291
6.75 208 2,033 277 2,042 400 2,068 471 2,280 633 2,354 797 2,431 970 2,496
7.00 166 2,283 219 2,283 325 2,302 403 2,513 538 2,578 721 2,644 874 2,709
7.25 137 2,533 157 2,533 276 2,533 328 2,742 476 2,808 647 2,864 819 2,917
7.50 116 2,783 143 2,783 178 2,783 246 2,982 413 3,037 592 3,091 746 3,142
7.75 100 3,033 131 3,033 164 3,033 - - 345 3,264 536 3,316 679 3,357
CRL (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 50,638 851 - - 50,588 851 - - - -
18.50 - - - - 49,645 851 - - 49,592 851 - - - -
19.00 - - - - 48,651 851 - - 48,599 851 - - - -
19.50 - - - - 47,658 851 - - 47,609 851 - - - -
20.00 - - - - 46,658 851 - - 46,608 851 - - - -
21.00 - - - - 44,671 851 - - 44,628 851 - - - -
22.00 - - - - 42,672 851 - - 42,628 871 - - - -
23.00 - - - - 40,677 851 - - 40,667 891 40,679 1,071 - -
24.00 - - - - 38,690 851 - - 38,681 951 38,716 1,370 - -
25.00 36,461 851 36,658 851 36,697 851 - - 36,720 1,011 36,801 1,740 37,145 2,535
26.00 34,464 851 34,669 851 34,697 871 34,763 911 34,801 1,269 34,880 2,224 35,149 3,097
27.00 32,467 851 32,681 851 32,697 923 32,786 1,156 33,020 1,678 33,188 2,772 33,420 3,717
28.00 30,471 851 30,685 851 30,684 1,327 30,713 1,588 30,837 2,178 31,207 3,398 31,449 4,416
29.00 28,473 856 28,682 872 28,717 1,785 28,762 2,095 28,809 2,785 29,367 4,124 29,892 5,204
30.00 26,471 1,143 26,680 1,256 26,748 2,332 26,802 2,672 26,987 3,511 27,663 4,879 28,206 6,025
31.00 24,473 1,530 24,676 1,746 24,767 3,012 24,768 3,412 25,007 4,254 25,755 5,761 26,767 6,963
32.00 22,476 2,048 22,704 2,358 22,831 3,792 22,883 4,215 23,205 5,174 24,049 6,699 25,303 7,878
33.00 20,477 2,701 20,749 3,054 20,903 4,657 20,992 5,123 21,436 6,156 22,515 7,714 23,965 8,977
34.00 18,476 3,475 18,818 3,856 19,020 5,653 19,386 6,142 19,762 7,230 21,064 8,806 22,647 10,034
35.00 16,466 4,306 16,990 4,780 17,287 6,747 17,593 7,237 18,141 8,394 19,690 9,955 21,344 11,202
36.00 14,441 5,188 15,146 5,820 15,595 7,918 15,892 8,422 16,644 9,647 18,361 11,207 20,203 12,433
37.00 12,407 6,179 13,351 6,963 13,809 9,177 14,254 9,672 15,208 10,954 17,150 12,452 19,036 13,671
38.00 10,378 7,313 11,563 8,191 12,140 10,508 12,647 11,083 13,899 12,362 15,945 13,852 17,904 15,026
39.00 8,815 8,604 10,008 9,530 10,653 11,988 11,225 12,571 12,622 13,833 14,884 15,219 16,897 16,409
40.00 7,513 10,099 8,678 10,953 9,211 13,613 9,820 14,151 11,507 15,341 13,847 16,700 15,909 17,793
41.00 6,381 12,043 7,473 12,496 7,987 15,378 8,678 15,872 10,396 16,943 12,815 18,206 14,900 19,283
42.00 5,372 14,120 6,419 14,270 6,910 17,068 7,516 17,458 9,438 18,576 11,946 19,732 14,059 20,804
43.00 4,482 16,176 5,469 16,190 5,973 18,919 6,514 19,248 8,474 20,242 11,039 21,374 13,197 22,337
44.00 3,678 18,203 4,615 18,197 5,122 20,797 5,637 21,069 7,699 21,984 10,211 23,010 12,325 23,926
45.00 2,891 20,209 3,875 20,173 4,376 22,824 4,878 22,932 6,918 23,718 9,499 24,657 11,606 25,573
46.00 2,298 22,209 3,218 22,170 3,709 24,803 4,195 25,013 6,224 25,694 8,734 26,398 10,919 27,213
47.00 1,830 24,163 2,624 24,209 3,110 26,665 3,606 26,913 5,586 27,411 8,057 28,181 10,168 28,870
48.00 1,468 26,170 2,151 26,190 2,642 28,618 3,106 28,742 4,986 29,211 7,451 29,918 9,521 30,886
49.00 1,194 28,177 - - 2,177 30,586 2,676 30,693 4,469 30,989 6,852 31,721 - -
50.00 - - - - 1,808 32,554 2,295 32,576 3,978 32,891 - - - -
52.50 - - - - 1,104 37,531 - - 3,003 37,712 - - - -
55.00 - - - - 871 42,496 - - 2,235 42,529 - - - -
CSA (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 37,468 780 - - 37,850 780 - - - -
8.00 - - - - 36,229 780 - - 36,567 780 - - - -
8.25 - - - - 35,016 780 - - 35,321 780 - - - -
8.50 - - - - 33,762 780 33,850 780 34,150 780 34,432 780 - -
8.75 32,250 780 32,403 780 32,504 780 32,615 780 32,854 780 33,305 814 33,342 951
9.00 31,003 780 31,153 780 31,258 780 31,380 780 31,628 780 31,954 882 32,198 1,298
9.25 29,754 780 29,903 780 30,020 780 30,179 780 30,446 780 30,855 969 31,045 1,790
9.50 28,505 780 28,651 780 28,780 780 28,913 780 29,161 796 29,705 1,310 29,883 2,032
9.75 27,258 780 27,400 780 27,570 780 27,661 780 28,030 878 28,545 1,624 28,724 2,306
10.00 26,009 802 26,157 822 26,315 817 26,426 809 26,871 966 27,466 1,901 27,652 2,700
10.50 23,513 1,115 23,671 1,127 23,809 1,116 23,975 1,106 24,445 1,444 25,193 2,720 25,547 3,550
11.00 21,016 1,587 21,203 1,586 21,378 1,566 21,560 1,548 22,165 2,092 23,031 3,611 23,464 4,519
11.50 18,520 2,264 18,703 2,245 18,937 2,227 19,192 2,372 19,963 3,013 20,950 4,726 21,491 5,743
12.00 16,024 3,155 16,242 3,152 16,529 3,252 16,934 3,366 17,815 4,144 18,981 5,987 19,620 7,050
12.50 13,514 4,150 13,863 4,210 14,372 4,390 14,815 4,541 15,965 5,454 17,180 7,390 17,857 8,438
13.00 10,994 5,177 11,477 5,418 12,100 5,688 12,658 5,929 13,907 6,999 15,348 8,915 16,107 10,025
13.50 8,421 6,385 9,142 6,866 9,934 7,197 10,676 7,721 12,027 8,743 13,591 10,629 14,549 11,686
14.00 6,336 8,538 6,989 8,724 7,919 9,201 8,779 9,665 10,366 10,547 12,000 12,428 13,062 13,404
14.50 5,128 11,137 5,551 11,156 6,202 11,419 7,121 11,792 8,800 12,521 10,610 14,261 11,692 15,249
15.00 4,103 13,654 4,333 13,643 4,719 13,743 5,679 13,984 7,403 14,634 9,330 16,248 10,553 17,129
15.50 3,155 16,154 3,307 16,154 3,667 16,177 4,500 16,313 6,231 16,749 8,144 18,125 9,343 18,921
16.00 2,370 18,654 2,454 18,654 2,813 18,654 3,536 18,724 5,125 19,009 7,079 20,174 8,369 20,928
16.50 1,794 21,154 1,873 21,154 2,079 21,154 2,604 21,154 4,311 21,322 6,078 22,329 7,423 22,992
17.00 1,389 23,654 1,462 23,654 1,499 23,654 2,142 23,654 3,568 23,654 5,192 24,499 6,597 25,132
17.50 1,104 26,154 1,172 26,154 1,201 26,154 1,699 26,154 2,912 26,154 4,579 26,682 5,754 27,299
18.00 902 28,654 965 28,654 1,047 28,654 1,229 28,654 2,370 28,654 3,902 29,020 5,196 29,497
18.50 780 31,154 812 31,154 939 31,154 1,106 31,154 2,001 31,154 3,333 31,154 4,560 31,691
19.00 780 33,654 780 33,654 853 33,654 1,004 33,654 1,622 33,654 2,852 33,654 4,081 33,654
19.50 780 36,154 780 36,154 782 36,154 923 36,154 1,193 36,154 2,371 36,154 3,518 36,154
20.00 780 38,654 780 38,654 780 38,654 854 38,654 1,106 38,654 2,018 38,654 3,113 38,654
21.00 780 43,654 780 43,654 780 43,654 - - 967 43,654 1,241 43,654 - -
22.00 780 48,654 780 48,654 780 48,654 - - 862 48,654 1,119 48,654 - -
23.00 780 53,654 - - 780 53,654 - - 781 53,654 998 53,654 - -
24.00 - - - - 780 58,654 - - - - - - - -
25.00 - - - - 780 63,654 - - - - - - - -
CSE (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 5,685 103 - - 5,685 155 - - - -
16.00 - - - - 5,440 103 - - 5,443 205 - - - -
16.50 5,148 103 - - 5,188 103 - - 5,190 272 5,190 411 - -
17.00 4,898 103 4,923 103 4,940 133 - - 4,940 334 4,940 493 - -
17.50 4,648 103 4,674 103 4,695 175 4,697 248 4,698 413 4,701 589 4,707 730
18.00 4,399 103 4,425 103 4,444 235 4,445 320 4,447 501 4,448 684 4,455 834
18.50 4,149 103 4,180 103 4,194 308 4,194 410 4,194 604 4,195 794 4,195 956
19.00 3,899 103 3,929 103 3,952 404 3,953 511 3,956 716 3,960 909 3,966 1,068
19.50 3,650 103 3,678 103 3,700 514 3,702 635 3,703 845 3,720 1,051 3,729 1,204
20.00 3,400 120 3,437 122 3,459 642 3,459 766 3,462 982 3,479 1,188 3,492 1,337
21.00 2,900 200 2,948 229 2,977 947 2,978 1,057 2,998 1,268 3,017 1,460 3,063 1,628
22.00 2,401 341 2,478 395 2,518 1,283 2,521 1,379 2,549 1,594 2,591 1,759 2,670 1,941
23.00 1,903 540 2,053 614 2,101 1,661 2,109 1,750 2,132 1,952 2,205 2,098 2,322 2,283
24.00 1,410 779 1,626 901 1,692 2,082 1,700 2,152 1,749 2,335 1,886 2,457 2,012 2,643
25.00 979 1,099 1,248 1,263 1,320 2,519 1,329 2,569 1,426 2,702 1,578 2,838 1,761 2,968
26.00 693 1,583 920 1,679 999 2,958 1,015 3,005 1,120 3,170 1,324 3,294 1,517 3,415
27.00 472 2,087 647 2,132 731 3,488 751 3,524 888 3,611 1,105 3,718 1,322 3,823
28.00 297 2,589 433 2,607 518 3,968 544 3,994 694 4,066 916 4,157 1,156 4,249
29.00 192 3,089 294 3,095 362 4,456 381 4,476 535 4,530 774 4,605 1,002 4,679
30.00 132 3,589 197 3,589 238 4,949 273 4,961 404 5,005 646 5,061 883 5,131
31.00 103 4,089 112 4,089 161 5,442 177 5,455 312 5,483 539 5,529 757 5,583
32.00 103 4,589 103 4,589 108 5,944 120 5,947 232 5,965 438 6,003 668 6,042
33.00 103 5,089 103 5,089 103 6,438 107 6,437 190 6,458 377 6,485 566 6,512
34.00 103 5,589 103 5,589 103 6,933 103 6,933 150 6,949 310 6,963 500 6,990
35.00 103 6,089 103 6,089 103 7,434 - - 106 7,438 256 7,452 427 7,479
36.00 - - - - 103 7,927 - - - - - - - -
CSP (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 8,280 192 - - 8,291 192 - - - -
5.00 - - - - 8,082 192 8,082 192 8,091 212 - - - -
5.25 7,546 192 7,578 192 7,584 192 7,591 192 7,609 280 7,738 487 7,952 657
5.50 7,046 192 7,080 192 7,090 192 7,091 216 7,126 382 7,307 604 7,534 841
5.75 6,546 192 6,583 192 6,590 206 6,605 295 6,675 479 6,889 766 7,139 1,001
6.00 6,046 230 6,086 234 6,102 307 6,118 412 6,218 644 6,483 934 6,770 1,199
6.25 5,546 295 5,587 299 5,613 447 5,642 532 5,781 802 6,094 1,134 6,415 1,406
6.50 5,047 384 5,094 428 5,122 585 5,165 708 5,358 1,014 5,707 1,383 6,059 1,646
6.75 4,547 506 4,609 568 4,653 779 4,711 906 4,961 1,251 5,346 1,568 5,710 1,865
7.00 4,047 665 4,122 767 4,193 994 4,316 1,124 4,584 1,492 5,015 1,837 5,397 2,148
7.25 3,545 855 3,661 988 3,769 1,228 3,884 1,382 4,216 1,771 4,680 2,105 5,075 2,410
7.50 3,041 1,078 3,197 1,245 3,328 1,500 3,497 1,664 3,890 2,034 4,361 2,410 4,801 2,702
7.75 2,532 1,326 2,763 1,533 2,905 1,817 3,115 1,968 3,549 2,337 4,061 2,714 4,518 3,023
8.00 2,048 1,622 2,350 1,850 2,546 2,133 2,751 2,317 3,204 2,722 3,719 3,079 4,181 3,382
8.25 1,692 1,977 1,982 2,206 2,200 2,484 2,438 2,671 2,968 3,031 3,507 3,370 4,009 3,679
8.50 1,396 2,394 1,678 2,597 1,865 2,902 2,153 3,052 2,698 3,395 3,263 3,727 3,745 4,019
8.75 1,152 2,910 1,421 3,011 1,586 3,325 1,878 3,461 2,455 3,770 3,020 4,103 3,523 4,383
9.00 921 3,427 1,184 3,476 1,357 3,771 1,644 3,884 2,221 4,176 2,819 4,477 3,323 4,751
9.25 727 3,934 987 3,939 1,162 4,232 1,433 4,318 1,993 4,583 2,604 4,861 3,102 5,141
9.50 581 4,434 818 4,430 990 4,694 1,250 4,786 1,828 4,996 2,402 5,268 2,904 5,516
9.75 469 4,934 647 4,927 817 5,138 1,088 5,240 1,595 5,434 2,222 5,674 2,726 5,912
10.00 385 5,434 542 5,429 701 5,622 918 5,689 1,472 5,870 2,030 6,097 2,570 6,334
10.50 275 6,434 352 6,434 479 6,587 684 6,637 1,180 6,774 1,745 6,970 2,246 7,160
11.00 210 7,434 224 7,434 333 7,570 480 7,595 943 7,699 1,465 7,854 1,974 8,042
11.50 192 8,434 192 8,434 240 8,559 - - 740 8,649 1,258 8,765 1,712 8,911
12.00 192 9,434 192 9,434 192 9,549 - - 596 9,607 1,053 9,717 1,525 9,826
12.50 192 10,434 192 10,434 192 10,538 - - 445 10,582 879 10,653 - -
13.00 192 11,434 192 11,434 192 11,534 - - 388 11,567 761 11,625 - -
13.50 192 12,434 - - 192 12,532 - - 272 12,552 624 12,592 - -
14.00 - - - - 192 13,526 - - 212 13,538 532 13,560 - -
14.50 - - - - 192 14,519 - - 192 14,520 433 14,543 - -
CTB (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,351 37 - - 2,350 45 - - - -
2.20 - - - - 2,251 37 - - 2,251 48 - - - -
2.30 - - - - 2,159 39 - - 2,161 52 - - - -
2.40 - - - - 2,059 41 - - 2,061 55 2,065 67 - -
2.50 1,940 37 - - 1,959 45 - - 1,961 60 1,965 72 - -
2.60 1,840 37 - - 1,859 48 - - 1,861 65 1,865 77 - -
2.70 1,740 37 1,747 37 1,759 52 - - 1,761 71 1,764 84 1,769 97
2.80 1,640 37 1,647 39 1,659 57 - - 1,661 77 1,663 93 1,669 105
2.90 1,540 37 1,549 41 1,559 63 - - 1,560 85 1,563 101 1,567 115
3.00 1,440 37 1,449 44 1,457 71 1,457 79 1,459 93 1,461 112 1,465 154
3.10 1,340 37 1,350 48 1,356 77 1,356 87 1,356 104 1,356 124 1,365 190
3.20 1,240 37 1,250 53 1,257 88 1,257 99 1,257 116 1,257 166 1,256 238
3.30 1,141 40 1,150 59 1,157 101 1,157 113 1,157 158 1,157 220 1,157 286
3.40 1,041 48 1,051 65 1,059 117 1,059 155 1,059 197 1,059 253 1,057 329
3.50 941 57 951 73 960 163 960 196 959 249 960 314 959 384
3.60 841 71 861 83 860 222 860 260 860 308 887 369 899 433
3.70 741 89 761 96 775 286 777 320 781 374 789 431 821 493
3.80 641 116 661 115 675 356 677 385 696 436 707 490 755 559
3.90 542 150 580 160 597 436 599 455 606 511 632 563 679 623
4.00 442 190 487 219 513 519 515 537 525 581 553 635 609 690
4.10 347 248 412 295 442 605 443 622 457 658 489 701 559 768
4.20 259 321 330 372 364 687 366 705 391 741 436 772 518 821
4.30 207 418 271 452 298 787 300 805 327 819 381 861 467 902
4.40 161 516 219 542 250 873 253 893 272 905 328 949 421 991
4.50 128 616 164 630 200 974 204 977 222 1,004 286 1,035 384 1,077
4.60 101 716 121 716 162 1,074 167 1,077 184 1,085 252 1,119 347 1,149
4.70 83 816 108 816 121 1,174 127 1,178 144 1,185 222 1,197 306 1,229
4.80 69 916 97 916 111 1,274 115 1,278 132 1,285 186 1,297 278 1,329
4.90 60 1,016 88 1,016 100 1,374 107 1,378 121 1,385 145 1,397 252 1,405
5.00 52 1,116 81 1,116 93 1,463 100 1,463 115 1,463 137 1,497 220 1,505
CTC (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 5,967 113 - - 5,968 113 - - - -
1.90 - - - - 5,867 113 - - 5,868 113 - - - -
1.95 - - - - 5,767 113 - - 5,768 113 - - - -
2.00 - - - - 5,667 113 - - 5,668 113 - - - -
2.10 5,453 113 - - 5,467 113 - - 5,468 113 5,469 113 - -
2.20 5,253 113 - - 5,267 113 - - 5,268 113 5,269 113 - -
2.30 5,054 113 - - 5,067 113 - - 5,067 113 5,068 113 - -
2.40 4,854 113 - - 4,867 113 - - 4,867 113 4,865 113 - -
2.50 4,654 113 - - 4,668 113 - - 4,668 113 4,667 113 - -
2.60 4,454 113 - - 4,469 113 - - 4,469 113 4,468 119 - -
2.70 4,254 113 - - 4,271 113 - - 4,269 113 4,269 179 - -
2.80 4,056 113 - - 4,072 113 - - 4,071 118 4,100 234 - -
2.90 3,856 113 3,872 113 3,872 113 - - 3,891 178 3,900 283 3,989 340
3.00 3,656 113 3,673 114 3,673 126 3,673 125 3,691 236 3,726 336 3,833 421
3.10 3,456 125 3,474 129 3,474 143 3,474 142 3,512 286 3,572 384 3,673 469
3.20 3,257 143 3,276 146 3,276 166 3,287 202 3,311 340 3,394 464 3,516 547
3.30 3,057 167 3,081 170 3,084 194 3,087 259 3,149 424 3,230 543 3,358 625
3.40 2,857 196 2,881 199 2,912 263 2,917 316 2,964 503 3,073 617 3,210 721
3.50 2,657 234 2,681 235 2,697 328 2,717 377 2,800 581 2,920 694 3,074 826
3.60 2,457 280 2,492 309 2,496 396 2,529 464 2,629 660 2,781 796 2,925 913
3.70 2,255 337 2,301 383 2,307 485 2,341 555 2,480 760 2,629 890 2,800 1,013
3.80 2,055 404 2,109 457 2,129 576 2,183 642 2,325 885 2,503 1,015 2,674 1,127
3.90 1,855 480 1,928 553 1,964 668 2,021 750 2,188 981 2,368 1,122 2,540 1,235
4.00 1,655 572 1,733 649 1,787 790 1,857 884 2,051 1,102 2,233 1,243 2,416 1,357
4.10 1,453 663 1,560 762 1,629 899 1,713 1,009 1,925 1,257 2,119 1,355 2,301 1,483
4.20 1,256 779 1,412 887 1,475 1,043 1,576 1,137 1,769 1,370 2,003 1,482 2,187 1,610
4.30 1,091 895 1,248 1,015 1,335 1,195 1,447 1,279 1,646 1,526 1,880 1,619 2,091 1,742
4.40 951 1,035 1,099 1,167 1,195 1,343 1,308 1,439 1,536 1,670 1,761 1,782 1,955 1,903
4.50 823 1,188 965 1,319 1,047 1,503 1,194 1,592 1,435 1,790 1,685 1,908 1,880 2,012
4.60 709 1,392 835 1,487 939 1,678 1,074 1,766 1,339 1,950 1,575 2,055 1,776 2,152
4.70 606 1,597 746 1,674 834 1,863 975 1,928 1,259 2,095 1,495 2,199 1,697 2,313
4.80 520 1,801 658 1,851 717 2,033 877 2,099 1,167 2,259 1,398 2,359 1,603 2,457
4.90 432 2,001 573 2,048 636 2,213 797 2,275 1,071 2,419 1,303 2,515 1,520 2,612
5.00 372 2,208 487 2,216 544 2,408 725 2,456 1,014 2,593 1,218 2,676 1,428 2,765
5.25 262 2,708 347 2,708 381 2,879 553 2,911 813 3,031 1,058 3,104 1,266 3,180
5.50 196 3,208 252 3,208 300 3,357 408 3,388 662 3,477 897 3,529 1,109 3,605
5.75 155 3,708 164 3,708 224 3,845 295 3,863 539 3,935 753 3,988 945 4,037
6.00 129 4,208 138 4,208 145 4,345 - - 440 4,403 636 4,437 838 4,489
CTS (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 10,412 190 - - 10,411 190 - - - -
8.75 - - - - 10,162 190 - - 10,161 190 - - - -
9.00 - - - - 9,914 190 - - 9,914 190 - - - -
9.25 - - - - 9,666 190 - - 9,665 190 - - - -
9.50 - - - - 9,418 190 - - 9,422 190 - - - -
9.75 - - - - 9,171 190 - - 9,171 190 - - - -
10.00 - - - - 8,922 190 - - 8,921 190 - - - -
10.50 - - - - 8,424 190 - - 8,424 190 8,424 210 - -
11.00 7,865 190 - - 7,931 190 - - 7,931 200 7,938 281 - -
11.50 7,366 190 7,400 190 7,431 190 - - 7,431 218 7,436 409 7,482 596
12.00 6,866 190 6,901 190 6,934 190 6,935 202 6,941 308 6,963 523 7,032 738
12.50 6,368 200 6,404 204 6,441 201 6,442 326 6,452 419 6,494 679 6,594 911
13.00 5,866 262 5,908 265 5,948 296 5,951 446 5,970 574 6,036 865 6,180 1,122
13.50 5,367 351 5,408 351 5,463 403 5,464 604 5,493 761 5,592 1,054 5,784 1,324
14.00 4,867 475 4,913 496 4,981 558 4,984 802 5,030 986 5,170 1,294 5,421 1,555
14.50 4,367 633 4,421 669 4,508 734 4,514 1,011 4,584 1,237 4,768 1,539 5,052 1,819
15.00 3,868 823 3,916 865 4,044 946 4,052 1,266 4,147 1,484 4,386 1,816 4,720 2,091
15.50 3,366 1,029 3,446 1,101 3,562 1,196 3,609 1,537 3,744 1,789 4,036 2,109 4,393 2,395
16.00 2,861 1,253 2,968 1,367 3,135 1,478 3,173 1,831 3,358 2,105 3,696 2,414 4,097 2,697
16.50 2,344 1,512 2,521 1,662 2,729 1,783 2,776 2,199 3,005 2,464 3,391 2,761 3,797 3,027
17.00 1,888 1,832 2,103 2,000 2,353 2,126 2,409 2,592 2,638 2,831 3,105 3,089 3,544 3,335
17.50 1,570 2,224 1,783 2,374 2,006 2,499 2,078 3,021 2,367 3,219 2,824 3,490 3,272 3,730
18.00 1,310 2,745 1,504 2,804 1,689 2,927 1,778 3,428 2,076 3,629 2,567 3,861 3,028 4,100
18.50 1,082 3,266 1,240 3,288 1,410 3,377 1,490 3,873 1,831 4,047 2,338 4,272 2,810 4,486
19.00 867 3,772 1,019 3,765 1,193 3,845 1,243 4,327 1,608 4,475 2,105 4,674 2,577 4,881
19.50 689 4,272 815 4,265 1,000 4,291 1,028 4,788 1,394 4,920 1,915 5,104 2,388 5,289
20.00 543 4,772 653 4,769 818 4,776 840 5,267 1,215 5,373 1,726 5,534 2,203 5,702
21.00 347 5,772 405 5,772 539 5,769 572 6,226 906 6,301 1,401 6,427 1,869 6,567
22.00 237 6,772 253 6,772 338 6,772 389 7,197 675 7,249 1,131 7,346 1,564 7,457
23.00 190 7,772 190 7,772 192 7,772 232 8,182 477 8,214 896 8,282 1,319 8,372
24.00 190 8,772 190 8,772 190 8,772 190 9,165 350 9,189 701 9,232 1,104 9,308
25.00 190 9,772 190 9,772 190 9,772 - - 250 10,172 556 10,206 - -
26.00 190 10,772 190 10,772 190 10,772 - - 200 11,162 452 11,184 - -
27.00 190 11,772 190 11,772 190 11,772 - - 190 12,152 335 12,163 - -
DFM (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,918 89 2,931 89 2,948 141 - - 2,950 291 2,951 399 2,951 495
2.70 2,718 94 2,732 98 2,748 170 2,750 230 2,750 342 2,751 469 2,750 564
2.80 2,518 111 2,534 114 2,548 238 2,550 287 2,550 419 2,570 571 2,572 659
2.90 2,319 133 2,335 135 2,348 307 2,350 371 2,367 523 2,368 659 2,394 771
3.00 2,119 160 2,143 162 2,162 416 2,164 481 2,184 621 2,203 761 2,234 864
3.10 1,919 198 1,942 198 1,962 504 1,976 585 1,995 737 2,019 866 2,080 969
3.20 1,719 247 1,752 271 1,772 627 1,787 693 1,811 860 1,865 985 1,938 1,102
3.30 1,516 311 1,561 345 1,595 734 1,613 820 1,653 988 1,714 1,110 1,782 1,228
3.40 1,315 385 1,378 441 1,415 881 1,434 960 1,490 1,126 1,555 1,242 1,671 1,354
3.50 1,114 477 1,193 539 1,247 1,029 1,266 1,102 1,347 1,256 1,435 1,386 1,555 1,498
3.60 911 581 1,030 666 1,109 1,191 1,129 1,259 1,198 1,405 1,310 1,531 1,438 1,623
3.70 741 709 865 793 952 1,365 993 1,426 1,069 1,567 1,186 1,691 1,335 1,779
3.80 613 861 713 933 828 1,547 856 1,591 952 1,729 1,103 1,833 1,259 1,922
3.90 497 1,061 604 1,110 701 1,730 732 1,759 838 1,889 989 1,990 1,154 2,075
4.00 407 1,265 497 1,290 591 1,933 624 1,963 740 2,065 908 2,150 1,094 2,231
4.10 335 1,470 407 1,479 476 2,123 544 2,154 639 2,238 841 2,318 1,018 2,406
4.20 276 1,670 337 1,675 421 2,314 461 2,342 567 2,411 772 2,493 929 2,555
4.30 231 1,870 272 1,871 334 2,503 376 2,531 485 2,599 714 2,662 868 2,726
4.40 196 2,070 204 2,070 279 2,703 323 2,718 441 2,770 643 2,846 814 2,899
4.50 170 2,270 178 2,270 222 2,903 266 2,919 395 2,956 579 3,019 746 3,082
4.60 149 2,470 156 2,470 160 3,091 211 3,106 346 3,156 539 3,202 705 3,246
4.70 133 2,670 141 2,670 145 3,290 - - 302 3,342 497 3,384 652 3,434
4.80 119 2,870 127 2,870 131 3,490 - - 247 3,526 456 3,572 613 3,616
4.90 110 3,070 117 3,070 121 3,690 - - 194 3,726 419 3,754 572 3,799
5.00 101 3,270 107 3,270 114 3,890 - - 133 3,911 378 3,936 532 3,980
5.25 89 3,770 93 3,770 103 4,383 - - 119 4,392 288 4,419 424 4,446
5.50 89 4,270 89 4,270 93 4,879 - - 114 4,892 231 4,899 376 4,926
5.75 89 4,770 89 4,770 89 5,375 - - 106 5,375 180 5,400 - -
6.00 89 5,270 89 5,270 89 5,871 - - 98 5,871 117 5,876 - -
6.25 89 5,770 89 5,770 89 6,371 - - 93 6,372 109 6,378 - -
6.50 89 6,270 89 6,270 89 6,871 - - 90 6,872 105 6,879 - -
6.75 89 6,770 89 6,770 89 7,366 - - 89 7,372 102 7,379 - -
7.00 - - - - 89 7,860 - - 89 7,860 - - - -
7.25 - - - - 89 8,356 - - 89 8,356 - - - -
7.50 - - - - 89 8,852 - - - - - - - -
7.75 - - - - 89 9,351 - - - - - - - -
8.00 - - - - 89 9,851 - - - - - - - -
8.25 - - - - 89 10,351 - - - - - - - -
8.50 - - - - 89 10,843 - - - - - - - -
EVG (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,737 403 1,743 403 1,763 415 1,791 441 1,862 483 1,946 541 2,050 587
1.25 1,637 442 1,647 442 1,670 466 1,700 492 1,772 532 1,876 603 1,983 647
1.30 1,537 482 1,551 494 1,578 518 1,610 542 1,699 595 1,806 648 1,915 707
1.35 1,437 522 1,455 546 1,484 570 1,531 606 1,626 657 1,735 711 1,847 765
1.40 1,332 562 1,358 598 1,402 634 1,452 658 1,552 720 1,683 785 1,798 841
1.45 1,232 602 1,260 650 1,319 698 1,359 722 1,478 784 1,612 846 1,728 905
1.50 1,127 654 1,172 714 1,238 762 1,295 786 1,403 846 1,559 909 1,678 980
1.55 1,020 706 1,083 778 1,154 826 1,216 862 1,346 910 1,487 985 1,628 1,056
1.60 915 770 1,001 842 1,070 890 1,135 926 1,270 986 1,434 1,060 1,578 1,120
1.65 847 834 938 918 1,002 966 1,071 1,002 1,211 1,062 1,380 1,122 1,527 1,200
1.70 783 910 862 994 937 1,042 1,007 1,078 1,154 1,138 1,327 1,210 1,476 1,273
1.75 719 1,008 799 1,070 877 1,118 943 1,154 1,095 1,214 1,274 1,286 1,424 1,346
1.80 669 1,120 751 1,146 817 1,194 878 1,230 1,037 1,290 1,219 1,362 1,372 1,426
1.85 617 1,220 689 1,234 755 1,270 835 1,306 999 1,366 1,186 1,438 1,342 1,521
1.90 565 1,327 641 1,319 712 1,358 769 1,394 939 1,454 1,131 1,514 1,290 1,595
1.95 525 1,427 593 1,419 669 1,446 729 1,470 902 1,530 1,098 1,605 1,259 1,685
2.00 486 1,533 545 1,522 626 1,536 689 1,558 841 1,618 1,042 1,686 1,206 1,758
2.10 417 1,733 469 1,723 540 1,731 588 1,744 765 1,787 975 1,865 1,122 1,931
2.20 359 1,933 396 1,927 453 1,927 531 1,936 690 1,974 884 2,038 1,059 2,107
GAC (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,331 208 6,381 215 6,392 352 - - 6,468 790 6,603 1,169 6,837 1,442
3.90 5,931 238 5,981 244 6,018 456 6,020 602 6,100 941 6,274 1,289 6,521 1,628
4.00 5,531 275 5,581 280 5,618 561 5,649 762 5,736 1,123 5,957 1,486 6,251 1,795
4.10 5,133 324 5,204 328 5,244 674 5,276 915 5,397 1,274 5,649 1,652 5,974 1,961
4.20 4,728 388 4,825 457 4,869 833 4,902 1,067 5,058 1,454 5,322 1,868 5,727 2,180
4.30 4,328 468 4,446 582 4,492 1,035 4,554 1,263 4,717 1,640 5,062 2,092 5,456 2,389
4.40 3,926 572 4,065 754 4,140 1,248 4,210 1,467 4,412 1,867 4,793 2,300 5,206 2,598
4.50 3,526 698 3,706 926 3,790 1,456 3,891 1,696 4,139 2,083 4,540 2,517 4,998 2,841
4.60 3,125 848 3,372 1,099 3,464 1,703 3,568 1,944 3,824 2,352 4,308 2,766 4,764 3,089
4.70 2,731 1,080 3,037 1,309 3,131 1,982 3,248 2,165 3,584 2,561 4,072 2,975 4,533 3,338
4.80 2,335 1,288 2,667 1,552 2,831 2,261 2,950 2,478 3,335 2,827 3,849 3,257 4,332 3,578
4.90 1,999 1,519 2,384 1,796 2,531 2,539 2,690 2,735 3,091 3,113 3,613 3,505 4,139 3,811
5.00 1,696 1,799 2,101 2,069 2,253 2,838 2,429 3,040 2,851 3,398 3,417 3,790 3,945 4,096
5.25 1,141 2,652 1,471 2,894 1,698 3,667 1,897 3,807 2,366 4,150 2,968 4,518 3,479 4,804
5.50 675 3,660 1,019 3,741 1,214 4,525 1,444 4,660 1,914 4,956 2,546 5,265 3,076 5,543
5.75 450 4,669 668 4,743 879 5,438 1,086 5,565 1,585 5,785 2,173 6,065 2,720 6,309
6.00 327 5,669 500 5,673 604 6,393 834 6,489 1,302 6,668 1,884 6,910 2,387 7,120
6.25 254 6,669 270 6,669 375 7,370 570 7,406 1,031 7,574 1,613 7,778 2,122 7,962
6.50 207 7,669 223 7,669 232 8,345 455 8,378 806 8,486 1,382 8,656 1,865 8,822
6.75 199 8,669 199 8,669 216 9,344 227 9,349 633 9,424 1,164 9,584 1,648 9,726
7.00 199 9,669 199 9,669 199 10,313 214 10,348 532 10,392 949 10,519 1,424 10,615
7.25 199 10,669 199 10,669 199 11,312 199 11,316 429 11,354 802 11,446 1,252 11,543
7.50 199 11,669 199 11,669 199 12,310 - - 320 12,354 702 12,407 1,082 12,505
7.75 199 12,669 199 12,669 199 13,309 - - 202 13,316 616 13,366 959 13,422
8.00 199 13,669 199 13,669 199 14,297 - - 199 14,316 520 14,322 - -
8.25 199 14,669 199 14,669 199 15,290 - - 199 15,316 424 15,323 - -
8.50 - - - - 199 16,282 - - 199 16,279 - - - -
8.75 - - - - 199 17,276 - - 199 17,273 - - - -
9.00 - - - - 199 18,273 - - 199 18,273 - - - -
9.25 - - - - 199 19,272 - - 199 19,274 - - - -
9.50 - - - - 199 20,272 - - - - - - - -
9.75 - - - - 199 21,259 - - - - - - - -
10.00 - - - - 199 22,251 - - - - - - - -
10.50 - - - - 199 24,238 - - - - - - - -
GAH (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 26,278 589 - - 26,294 739 - - - -
6.25 - - - - 25,018 589 - - 25,091 899 - - - -
6.50 - - - - 23,776 589 - - 23,983 1,138 - - - -
6.75 22,379 589 22,510 589 22,517 639 - - 22,820 1,566 23,309 2,459 23,936 3,133
7.00 21,131 589 21,237 589 21,259 813 21,325 1,082 21,596 1,879 22,417 2,860 23,412 3,656
7.25 19,882 589 20,023 591 20,048 1,023 20,113 1,350 20,395 2,287 21,380 3,312 22,444 4,164
7.50 18,633 700 18,767 716 18,783 1,329 18,941 1,638 19,313 2,723 20,365 3,795 21,562 4,662
7.75 17,385 865 17,520 1,005 17,626 1,642 17,793 2,049 18,228 3,202 19,441 4,374 20,658 5,234
8.00 16,136 1,079 16,317 1,387 16,373 2,094 16,603 2,561 17,255 3,735 18,563 4,893 19,794 5,837
8.25 14,887 1,354 15,089 1,695 15,212 2,544 15,375 3,055 16,298 4,343 17,400 5,441 18,807 6,444
8.50 13,639 1,705 13,934 2,156 14,177 3,054 14,405 3,663 15,314 4,896 16,705 6,101 18,013 7,142
8.75 12,390 2,181 12,777 2,673 13,032 3,661 13,378 4,259 14,410 5,503 15,979 6,734 17,214 7,848
9.00 11,133 2,678 11,614 3,242 11,951 4,313 12,374 4,982 13,571 6,182 15,081 7,390 16,540 8,555
9.25 9,872 3,260 10,502 3,899 10,910 5,009 11,405 5,716 12,714 6,953 14,394 8,150 15,844 9,308
9.50 8,617 3,878 9,481 4,597 9,915 5,778 10,567 6,476 11,935 7,655 13,686 8,857 15,141 10,063
9.75 7,381 4,587 8,454 5,370 9,009 6,693 9,661 7,294 11,220 8,460 12,978 9,660 14,490 10,866
10.00 6,358 5,386 7,492 6,181 8,190 7,498 8,852 8,176 10,470 9,294 12,297 10,476 13,929 11,682
10.50 4,736 7,255 5,846 8,008 6,600 9,409 7,447 10,029 9,121 11,148 11,030 12,396 12,723 13,405
11.00 3,440 9,635 4,452 10,142 5,296 11,521 6,182 12,022 7,949 13,036 9,894 14,188 11,662 15,157
11.50 2,392 12,155 3,375 12,441 4,084 13,740 5,125 14,183 6,785 15,078 8,890 16,095 10,666 17,088
12.00 1,562 14,667 2,533 14,759 3,241 16,149 4,162 16,520 6,001 17,017 7,912 17,946 9,702 19,003
12.50 1,116 17,176 1,834 17,265 2,544 18,500 3,397 18,823 5,132 19,427 7,139 19,999 8,928 20,775
13.00 837 19,684 1,303 19,740 1,919 20,857 2,768 21,040 4,424 21,718 6,386 22,339 8,090 22,976
13.50 657 22,203 1,009 22,252 1,467 23,252 2,196 23,429 3,920 23,891 5,719 24,571 7,408 24,841
14.00 589 24,713 746 24,785 1,155 25,694 1,802 25,831 3,316 26,269 5,115 26,851 6,740 27,208
14.50 589 27,219 589 27,266 820 28,171 1,436 28,279 2,850 28,578 4,673 29,196 6,120 29,666
15.00 589 29,721 589 29,772 639 30,646 1,115 30,700 2,413 30,998 4,078 31,456 5,641 31,721
15.50 589 32,222 589 32,279 589 33,118 936 33,176 2,081 33,320 3,703 33,914 - -
16.00 589 34,727 589 34,786 589 35,577 763 35,650 1,735 35,738 3,287 36,231 - -
16.50 589 37,231 589 37,286 589 38,114 - - 1,467 38,195 2,889 38,609 - -
17.00 589 39,735 589 39,787 589 40,550 - - 1,326 40,661 2,609 40,931 - -
17.50 589 42,240 589 42,290 589 43,020 - - 1,041 43,128 2,267 43,565 - -
18.00 589 44,744 589 44,794 589 45,518 - - 902 45,583 1,959 45,975 - -
18.50 589 47,247 - - 589 48,078 - - 715 48,170 - - - -
19.00 589 49,748 - - 589 50,470 - - 639 50,539 - - - -
19.50 589 52,248 - - 589 52,968 - - 589 53,039 - - - -
20.00 589 54,748 - - 589 55,552 - - 589 55,625 - - - -
21.00 - - - - 589 60,431 - - 589 60,497 - - - -
22.00 - - - - 589 65,400 - - 589 65,456 - - - -
23.00 - - - - 589 70,396 - - - - - - - -
24.00 - - - - 589 75,349 - - - - - - - -
25.00 - - - - 589 80,346 - - - - - - - -
26.00 - - - - 589 85,299 - - - - - - - -
27.00 - - - - 589 90,296 - - - - - - - -
GHL (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 17,277 369 - - 17,288 369 - - - -
8.00 - - - - 16,776 369 - - 16,787 369 - - - -
8.25 - - - - 16,275 369 - - 16,284 389 - - - -
8.50 - - - - 15,773 369 - - 15,779 409 - - - -
8.75 - - - - 15,276 369 - - 15,320 476 - - - -
9.00 - - - - 14,780 369 14,780 369 14,820 558 - - - -
9.25 - - - - 14,283 369 14,303 369 14,348 642 - - - -
9.50 13,716 369 13,773 369 13,797 369 13,803 389 13,880 766 14,182 1,225 14,642 1,682
9.75 13,216 369 13,273 369 13,297 369 13,303 457 13,427 900 13,774 1,384 14,253 1,851
10.00 12,717 369 12,776 369 12,797 448 12,827 542 12,976 1,043 13,364 1,553 13,883 2,039
10.50 11,719 442 11,791 449 11,819 621 11,869 782 12,076 1,364 12,564 1,934 13,146 2,464
11.00 10,720 598 10,805 663 10,852 928 10,924 1,103 11,221 1,739 11,802 2,329 12,419 2,893
11.50 9,721 820 9,819 909 9,899 1,232 10,005 1,483 10,404 2,147 11,074 2,815 11,746 3,395
12.00 8,719 1,118 8,864 1,251 8,983 1,639 9,130 1,939 9,611 2,626 10,374 3,294 11,098 3,894
12.50 7,720 1,483 7,914 1,669 8,084 2,084 8,292 2,450 8,890 3,166 9,706 3,854 10,470 4,469
13.00 6,718 1,904 7,065 2,129 7,233 2,603 7,486 2,994 8,182 3,708 9,068 4,406 9,864 5,028
13.50 5,711 2,363 6,178 2,669 6,490 3,230 6,722 3,625 7,521 4,344 8,459 5,053 9,314 5,668
14.00 4,718 2,895 5,329 3,267 5,723 3,879 6,028 4,256 6,894 4,983 7,882 5,668 8,762 6,303
14.50 3,839 3,498 4,533 3,919 4,980 4,587 5,403 4,944 6,208 5,770 7,203 6,462 8,108 7,064
15.00 3,164 4,221 3,795 4,653 4,305 5,362 4,790 5,679 5,765 6,398 6,830 7,062 7,780 7,665
15.50 2,598 5,246 3,149 5,520 3,715 6,258 4,217 6,551 5,239 7,164 6,328 7,783 7,308 8,369
16.00 2,120 6,267 2,581 6,437 3,183 7,086 3,702 7,361 4,779 7,941 5,873 8,554 6,869 9,105
16.50 1,705 7,288 2,153 7,375 2,693 7,976 3,235 8,226 4,337 8,766 5,468 9,330 6,481 9,877
17.00 1,312 8,295 1,773 8,343 2,289 8,878 2,843 9,097 3,943 9,578 5,045 10,126 6,076 10,648
17.50 1,029 9,295 1,447 9,315 1,910 9,814 2,475 9,993 3,565 10,434 4,690 10,956 5,704 11,439
18.00 815 10,295 1,152 10,299 1,618 10,750 2,144 10,907 3,209 11,316 4,329 11,771 5,381 12,269
18.50 655 11,295 935 11,293 1,329 11,706 1,813 11,838 2,913 12,198 3,987 12,636 5,044 13,091
19.00 538 12,295 722 12,295 1,103 12,659 1,576 12,780 2,606 13,091 3,718 13,501 4,681 13,916
19.50 449 13,295 568 13,295 866 13,631 1,341 13,729 2,339 14,004 3,426 14,360 4,426 14,776
20.00 383 14,295 411 14,295 694 14,607 1,145 14,685 2,100 14,943 3,136 15,263 4,157 15,658
21.00 369 16,295 369 16,295 453 16,576 - - 1,692 16,805 2,707 17,084 3,632 17,408
22.00 369 18,295 369 18,295 369 18,541 - - 1,333 18,716 2,267 18,940 3,237 19,214
23.00 369 20,295 369 20,295 369 20,520 - - 1,080 20,657 1,920 20,817 - -
24.00 369 22,295 - - 369 22,523 - - 864 22,592 1,634 22,732 - -
25.00 - - - - 369 24,500 - - - - - - - -
26.00 - - - - 369 26,491 - - - - - - - -
27.00 - - - - 369 28,480 - - - - - - - -
28.00 - - - - 369 30,483 - - - - - - - -
29.00 - - - - 369 32,460 - - - - - - - -
GLA (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,316 3,283
53.57 2,963 3,653
55.36 2,625 4,058
57.14 2,350 4,522
58.93 2,097 4,987
60.72 1,864 5,459
62.50 1,655 5,940
64.29 1,462 6,424
66.07 1,288 6,930
67.86 1,133 7,418
69.64 988 7,907
71.43 859 8,400
73.22 741 8,893
75.00 640 9,386
76.79 564 9,882
78.57 483 10,376
80.36 410 10,873
82.14 349 11,367
83.93 306 11,864
85.72 281 12,361
87.50 278 12,856
89.29 275 13,354
91.07 272 13,850
92.86 272 14,348
94.64 272 14,843
96.43 272 15,341
GLI (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - - - 5,365 586 - - - - - -
36.00 5,120 486 5,142 490 5,161 610 5,171 664 5,231 782 5,393 975 5,605 1,195
37.00 4,920 557 4,943 567 4,965 688 4,981 743 5,055 868 5,239 1,078 5,457 1,300
38.00 4,720 632 4,745 647 4,770 771 4,789 830 4,879 959 5,085 1,180 5,325 1,402
39.00 4,521 710 4,548 726 4,577 857 4,604 918 4,707 1,052 4,931 1,280 5,190 1,507
40.00 4,321 790 4,351 809 4,386 949 4,416 1,013 4,540 1,155 4,789 1,393 5,055 1,626
41.00 4,121 870 4,155 896 4,195 1,043 4,235 1,111 4,377 1,259 4,648 1,509 4,918 1,747
42.00 3,920 950 3,959 988 4,010 1,142 4,056 1,215 4,215 1,365 4,510 1,628 4,795 1,866
43.00 3,721 1,032 3,765 1,080 3,823 1,249 3,877 1,324 4,059 1,479 4,369 1,746 4,673 1,984
44.00 3,519 1,115 3,573 1,178 3,664 1,361 3,707 1,436 3,912 1,604 4,238 1,871 4,552 2,110
45.00 3,317 1,199 3,378 1,281 3,492 1,465 3,536 1,549 3,761 1,717 4,112 1,988 4,432 2,245
46.00 3,114 1,287 3,213 1,383 3,314 1,580 3,371 1,667 3,613 1,842 3,986 2,114 4,309 2,380
47.00 2,909 1,379 3,025 1,492 3,137 1,700 3,211 1,789 3,480 1,965 3,860 2,244 4,198 2,511
48.00 2,702 1,479 2,835 1,612 2,973 1,826 3,053 1,915 3,345 2,101 3,734 2,371 4,092 2,643
49.00 2,495 1,586 2,664 1,730 2,805 1,956 2,902 2,048 3,210 2,237 3,626 2,550 3,985 2,782
50.00 2,287 1,700 2,488 1,856 2,644 2,091 2,787 2,184 3,080 2,380 3,516 2,698 3,879 2,932
52.50 1,890 2,033 2,102 2,199 2,263 2,448 2,436 2,543 2,784 2,793 3,232 3,063 3,619 3,297
55.00 1,586 2,516 1,787 2,578 1,918 2,838 2,116 2,963 2,509 3,187 2,992 3,458 3,391 3,673
57.50 1,334 3,036 1,510 3,036 1,639 3,295 1,831 3,407 2,279 3,612 2,746 3,852 3,155 4,071
60.00 1,112 3,548 1,264 3,536 1,395 3,765 1,580 3,861 2,050 4,038 2,537 4,270 2,956 4,466
62.50 908 4,051 1,051 4,039 1,179 4,244 1,349 4,321 1,829 4,483 2,329 4,689 2,762 4,881
65.00 714 4,552 860 4,542 991 4,727 1,147 4,794 1,639 4,930 2,167 5,123 2,566 5,304
67.50 556 5,052 699 5,047 830 5,228 981 5,271 1,454 5,390 1,988 5,564 2,412 5,729
70.00 431 5,552 560 5,551 688 5,719 814 5,751 1,287 5,853 1,803 6,009 2,249 6,166
72.50 337 6,052 438 6,052 565 6,211 690 6,239 1,137 6,324 1,661 6,465 2,088 6,612
75.00 266 6,552 340 6,552 463 6,704 585 6,725 1,014 6,797 1,526 6,926 1,963 7,057
77.50 214 7,052 274 7,052 378 7,199 490 7,215 900 7,277 1,388 7,385 1,833 7,510
80.00 194 7,552 216 7,552 306 7,695 - - 795 7,758 1,286 7,858 1,705 7,972
82.50 194 8,052 194 8,052 244 8,191 - - 706 8,242 1,182 8,331 1,593 8,436
85.00 194 8,552 194 8,552 200 8,687 - - 624 8,730 1,073 8,805 1,494 8,897
87.50 194 9,052 194 9,052 198 9,183 - - 551 9,217 989 9,284 1,394 9,369
90.00 194 9,552 194 9,552 196 9,680 - - 491 9,709 912 9,767 1,297 9,845
92.50 194 10,052 194 10,052 194 10,177 - - 426 10,201 833 10,249 - -
95.00 194 10,552 194 10,552 194 10,673 - - 383 10,691 760 10,733 - -
97.50 194 11,052 - - 194 11,171 - - 341 11,186 705 11,223 - -
100.00 - - - - 194 11,667 - - - - - - - -
102.50 - - - - 194 12,165 - - - - - - - -
105.00 - - - - 194 12,663 - - - - - - - -
107.50 - - - - 194 13,160 - - - - - - - -
110.00 - - - - 194 13,657 - - - - - - - -
112.50 - - - - 194 14,155 - - - - - - - -
GLX (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 35,968 511 - - 36,151 511 - - - -
24.00 - - - - 34,971 511 - - 35,172 511 - - - -
25.00 - - - - 33,976 511 - - 34,180 511 - - - -
26.00 - - - - 32,988 511 - - 33,202 511 - - - -
27.00 - - - - 31,991 511 - - 32,233 511 - - - -
28.00 - - - - 30,997 511 - - 31,234 511 - - - -
29.00 - - - - 30,008 511 - - 30,266 511 - - - -
30.00 - - - - 29,011 511 - - 29,294 511 - - - -
31.00 - - - - 28,017 511 - - 28,322 521 - - - -
32.00 - - - - 27,028 511 - - 27,367 541 - - - -
33.00 - - - - 26,041 511 - - 26,411 551 - - - -
34.00 - - - - 25,037 511 - - 25,468 571 26,031 1,103 - -
35.00 23,846 511 23,951 511 24,047 511 - - 24,523 659 25,150 1,284 - -
36.00 22,847 511 22,956 511 23,061 511 23,208 531 23,603 820 24,747 1,560 - -
37.00 21,848 511 21,958 511 22,075 521 22,233 551 22,679 1,013 23,893 1,815 - -
38.00 20,850 511 20,966 511 21,102 531 21,272 575 21,776 1,225 23,047 2,099 23,962 2,919
39.00 19,850 511 19,966 511 20,126 541 20,331 739 21,250 1,485 22,209 2,404 23,159 3,258
40.00 18,850 511 18,977 511 19,160 569 19,388 932 20,373 1,731 21,400 2,741 22,367 3,655
41.00 17,852 511 17,987 521 18,201 741 18,687 1,166 19,493 2,058 20,598 3,094 21,586 4,049
42.00 16,853 553 17,006 669 17,250 965 17,714 1,427 18,630 2,377 19,801 3,502 20,857 4,427
43.00 15,853 704 16,023 879 16,410 1,193 16,814 1,737 17,687 2,753 19,031 3,887 20,142 4,916
44.00 14,856 898 15,052 1,125 15,482 1,512 16,007 2,066 16,865 3,144 18,275 4,340 19,389 5,380
45.00 13,857 1,144 14,060 1,421 14,568 1,834 15,132 2,464 16,056 3,568 17,525 4,825 18,699 5,849
46.00 12,856 1,449 13,116 1,756 13,672 2,238 14,270 2,876 15,279 4,051 16,809 5,276 18,064 6,344
47.00 11,858 1,806 12,175 2,144 12,796 2,672 13,304 3,345 14,516 4,509 16,106 5,790 17,406 6,873
48.00 10,858 2,205 11,245 2,567 11,942 3,147 12,559 3,831 13,774 5,053 15,418 6,350 16,732 7,375
49.00 9,869 2,628 10,398 3,037 11,098 3,699 11,789 4,385 13,079 5,602 14,714 6,882 16,118 7,848
50.00 8,853 3,069 9,524 3,557 10,308 4,236 11,018 4,937 12,368 6,094 14,051 7,399 15,554 8,431
52.50 6,347 4,373 7,393 5,055 8,407 5,830 9,212 6,463 10,777 7,598 12,514 8,876 14,043 9,898
55.00 4,479 6,140 5,602 6,934 6,732 7,628 7,635 8,180 9,283 9,248 11,122 10,481 12,706 11,462
57.50 3,175 8,665 4,079 9,085 5,290 9,641 6,248 10,114 7,894 11,048 9,861 12,135 11,471 13,089
60.00 2,125 11,185 2,863 11,401 4,102 11,781 5,041 12,182 6,745 12,975 8,708 14,055 10,401 14,927
62.50 1,286 13,708 1,997 13,834 3,128 14,104 4,072 14,396 5,726 15,024 7,673 15,933 9,318 16,723
65.00 797 16,208 1,331 16,213 2,332 16,470 3,215 16,694 4,871 17,197 6,778 17,958 8,480 18,723
67.50 522 18,708 864 18,708 1,683 18,764 2,511 19,046 4,093 19,419 5,939 20,087 7,548 20,706
70.00 511 21,208 532 21,208 1,214 21,221 1,944 21,304 3,452 21,611 5,217 22,245 6,862 22,727
72.50 511 23,708 521 23,708 872 23,708 1,480 23,740 2,868 23,955 4,583 24,392 6,115 24,875
75.00 511 26,208 511 26,208 630 26,208 1,122 26,208 2,388 26,373 4,035 26,684 5,533 27,081
77.50 511 28,708 511 28,708 531 28,708 840 28,708 1,969 28,783 3,517 29,006 4,950 29,361
80.00 511 31,208 511 31,208 521 31,208 661 31,208 1,624 31,208 3,105 31,462 4,451 31,648
82.50 511 33,708 511 33,708 511 33,708 541 33,708 1,313 33,708 2,699 33,845 4,035 34,148
85.00 511 36,208 511 36,208 511 36,208 531 36,208 1,073 36,208 2,359 36,208 3,573 36,498
87.50 511 38,708 511 38,708 511 38,708 - - 890 38,708 2,004 38,708 - -
GWM (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 3,155 76 - - 3,167 91 - - - -
5.25 - - - - 3,022 76 - - 3,041 96 - - - -
5.50 - - - - 2,905 76 - - 2,918 120 - - - -
5.75 - - - - 2,782 84 - - 2,802 153 - - - -
6.00 2,627 76 2,635 76 2,661 109 - - 2,681 187 2,695 271 2,757 357
6.25 2,500 78 2,510 79 2,538 134 2,544 160 2,574 225 2,581 319 2,662 411
6.50 2,375 94 2,394 95 2,419 161 2,424 198 2,456 265 2,505 374 2,580 462
6.75 2,251 112 2,272 128 2,290 206 2,295 237 2,342 319 2,389 428 2,492 520
7.00 2,125 136 2,145 161 2,176 242 2,186 283 2,231 373 2,297 478 2,409 584
7.25 2,001 167 2,020 195 2,057 292 2,071 334 2,112 430 2,210 544 2,314 645
7.50 1,875 201 1,901 238 1,939 346 1,964 391 2,007 491 2,107 604 2,237 722
7.75 1,750 243 1,782 283 1,830 401 1,848 451 1,912 545 2,028 671 2,158 796
8.00 1,625 293 1,653 337 1,720 464 1,737 511 1,795 616 1,937 745 2,058 867
8.25 1,500 343 1,540 393 1,604 529 1,630 577 1,717 685 1,851 816 1,983 938
8.50 1,373 400 1,433 458 1,499 600 1,529 647 1,609 752 1,770 906 1,930 1,013
8.75 1,250 461 1,323 526 1,399 668 1,433 721 1,525 843 1,700 989 1,865 1,091
9.00 1,124 523 1,216 597 1,306 748 1,337 800 1,440 926 1,624 1,065 1,760 1,171
9.25 1,000 594 1,112 670 1,209 829 1,244 874 1,367 1,008 1,532 1,141 1,720 1,247
9.50 896 668 1,009 752 1,115 915 1,162 960 1,289 1,102 1,465 1,230 1,632 1,335
9.75 801 756 915 838 1,033 1,005 1,078 1,050 1,215 1,188 1,402 1,318 1,576 1,428
10.00 718 839 831 930 947 1,095 1,003 1,154 1,173 1,282 1,340 1,408 1,522 1,518
10.50 569 1,053 690 1,125 803 1,302 860 1,353 1,023 1,453 1,222 1,601 1,405 1,701
11.00 447 1,304 566 1,339 672 1,518 741 1,570 916 1,686 1,123 1,796 1,309 1,903
11.50 344 1,555 457 1,574 556 1,757 631 1,799 791 1,874 1,020 2,020 1,214 2,082
12.00 252 1,811 364 1,821 460 1,988 531 2,027 721 2,099 951 2,231 1,123 2,285
12.50 183 2,058 291 2,060 379 2,227 446 2,258 646 2,319 870 2,414 1,050 2,496
13.00 141 2,311 226 2,310 312 2,470 379 2,491 575 2,550 774 2,633 988 2,708
13.50 114 2,563 180 2,560 251 2,710 314 2,727 500 2,780 713 2,870 915 2,925
14.00 94 2,813 136 2,812 205 2,954 263 2,966 447 3,009 647 3,087 854 3,144
14.50 79 3,063 105 3,063 171 3,190 222 3,209 395 3,245 591 3,313 797 3,382
15.00 76 3,313 76 3,313 138 3,436 184 3,449 347 3,492 535 3,551 720 3,593
15.50 76 3,563 76 3,564 115 3,693 149 3,696 312 3,724 491 3,777 672 3,828
16.00 76 3,813 76 3,813 94 3,928 - - 268 3,966 448 4,016 - -
16.50 76 4,063 76 4,063 81 4,177 - - 234 4,175 411 4,254 - -
17.00 76 4,313 76 4,313 76 4,425 - - 208 4,438 378 4,491 - -
17.50 - - - - 76 4,673 - - - - - - - -
18.00 - - - - 76 4,926 - - - - - - - -
18.50 - - - - 76 5,174 - - - - - - - -
19.00 - - - - 76 5,421 - - - - - - - -
19.50 - - - - 76 5,668 - - - - - - - -
20.00 - - - - 76 5,919 - - - - - - - -
21.00 - - - - 76 6,418 - - - - - - - -
22.00 - - - - 76 6,910 - - - - - - - -
23.00 - - - - 76 7,411 - - - - - - - -
24.00 - - - - 76 7,908 - - - - - - - -
25.00 - - - - 76 8,398 - - - - - - - -
HAI (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 5,546 129 - - 5,549 129 - - - -
3.00 - - - - 5,347 129 - - 5,351 129 - - - -
3.10 - - - - 5,149 129 - - 5,153 129 - - - -
3.20 - - - - 4,951 129 - - 4,954 129 - - - -
3.30 - - - - 4,753 129 - - 4,757 129 4,757 145 - -
3.40 - - - - 4,554 129 - - 4,566 139 4,573 211 - -
3.50 - - - - 4,357 129 - - 4,366 155 4,373 272 - -
3.60 - - - - 4,163 137 4,165 180 4,166 178 4,171 330 - -
3.70 - - - - 3,965 154 3,965 206 3,966 243 3,970 384 - -
3.80 - - - - 3,765 175 3,765 238 3,766 303 3,793 476 - -
3.90 3,518 198 3,542 200 3,565 199 3,565 311 3,566 364 3,593 556 3,646 693
4.00 3,318 228 3,342 230 3,378 228 3,379 380 3,382 460 3,411 642 3,479 798
4.10 3,118 267 3,142 267 3,178 266 3,179 449 3,182 516 3,227 721 3,322 877
4.20 2,919 313 2,942 312 2,990 341 2,991 542 2,997 612 3,061 826 3,155 970
4.30 2,715 368 2,750 367 2,801 415 2,804 633 2,810 724 2,894 930 3,002 1,074
4.40 2,515 433 2,550 450 2,612 510 2,613 724 2,636 813 2,722 1,034 2,858 1,190
4.50 2,314 505 2,356 534 2,433 584 2,436 833 2,464 947 2,569 1,151 2,721 1,305
4.60 2,114 583 2,161 621 2,253 680 2,258 957 2,282 1,055 2,412 1,256 2,588 1,428
4.70 1,914 663 1,965 723 2,085 791 2,089 1,079 2,125 1,186 2,268 1,391 2,469 1,556
4.80 1,710 755 1,794 827 1,916 902 1,921 1,188 1,968 1,331 2,146 1,531 2,354 1,687
4.90 1,506 859 1,602 943 1,731 1,028 1,764 1,343 1,822 1,472 2,004 1,670 2,232 1,825
5.00 1,297 963 1,431 1,071 1,587 1,155 1,593 1,492 1,683 1,633 1,908 1,797 2,150 1,916
5.25 931 1,338 1,068 1,427 1,230 1,516 1,235 1,924 1,347 2,024 1,595 2,175 1,852 2,320
5.50 697 1,854 797 1,877 915 1,951 950 2,372 1,051 2,446 1,360 2,576 1,620 2,694
5.75 498 2,367 578 2,362 693 2,394 700 2,824 818 2,878 1,140 3,001 1,414 3,104
6.00 359 2,867 408 2,867 529 2,877 533 3,294 669 3,345 961 3,433 1,222 3,533
6.25 270 3,367 280 3,367 368 3,367 368 3,774 519 3,809 774 3,882 1,061 3,958
6.50 211 3,867 222 3,867 275 3,867 274 4,262 400 4,282 652 4,339 915 4,402
6.75 171 4,367 182 4,367 186 4,367 186 4,750 324 4,767 544 4,807 798 4,867
7.00 145 4,867 155 4,867 158 4,867 160 5,249 183 5,251 439 5,291 670 5,337
7.25 129 5,367 135 5,367 138 5,367 145 5,747 167 5,751 381 5,774 588 5,799
7.50 129 5,867 129 5,867 129 5,867 - - 154 6,237 311 6,254 483 6,281
7.75 129 6,367 129 6,367 129 6,367 - - 146 6,731 244 6,754 - -
8.00 129 6,867 - - 129 6,867 - - 139 7,233 166 7,230 - -
8.25 - - - - 129 7,367 - - - - - - - -
HCF (應用日期 : 17/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 34,694 567 - - 34,712 567 - - - -
42.00 - - - - 33,695 567 - - 33,702 567 - - - -
43.00 - - - - 32,700 567 - - 32,721 567 - - - -
44.00 - - - - 31,715 567 - - 31,737 567 - - - -
45.00 - - - - 30,714 567 - - 30,727 567 - - - -
46.00 - - - - 29,722 567 - - 29,746 577 29,787 717 - -
47.00 28,486 567 28,625 567 28,736 567 - - 28,764 587 28,809 857 29,270 1,295
48.00 27,486 567 27,630 567 27,731 567 - - 27,755 607 27,883 1,016 28,388 1,519
49.00 26,487 567 26,632 567 26,744 567 26,752 567 26,771 671 26,931 1,185 27,529 1,747
50.00 25,487 567 25,641 567 25,745 567 25,742 567 25,792 826 26,027 1,406 26,670 1,976
52.50 22,990 567 23,151 567 23,260 577 23,272 608 23,403 1,286 23,789 2,012 24,600 2,690
55.00 20,494 567 20,661 567 20,818 740 20,835 1,039 21,058 1,950 21,669 2,756 22,609 3,529
57.50 17,996 729 18,192 798 18,386 1,293 18,448 1,676 18,827 2,776 19,646 3,680 20,696 4,499
60.00 15,497 1,257 15,740 1,431 16,009 2,062 16,121 2,574 16,711 3,781 17,738 4,770 18,903 5,623
62.50 13,000 2,088 13,338 2,320 13,722 3,102 13,898 3,713 14,708 4,977 15,918 6,008 17,227 6,889
65.00 10,498 3,119 10,961 3,449 11,669 4,494 11,955 5,118 12,858 6,339 14,241 7,362 15,590 8,246
67.50 7,976 4,309 8,874 4,844 9,625 6,047 9,996 6,672 11,147 7,869 12,692 8,873 14,114 9,741
70.00 5,718 5,853 6,823 6,468 7,699 7,872 8,115 8,454 9,568 9,574 11,099 10,639 12,662 11,409
72.50 4,229 8,141 5,056 8,610 6,000 9,854 6,625 10,364 8,184 11,408 9,880 12,276 11,410 13,041
75.00 3,059 10,702 3,701 10,866 4,604 12,085 5,262 12,447 6,961 13,352 8,704 14,135 10,259 14,885
77.50 2,072 13,215 2,659 13,257 3,465 14,334 4,109 14,625 5,853 15,390 7,575 16,113 9,101 16,745
80.00 1,308 15,715 1,828 15,715 2,528 16,654 3,153 16,879 4,865 17,511 6,592 18,127 8,168 18,742
82.50 842 18,215 1,197 18,215 1,792 19,030 2,410 19,203 4,031 19,723 5,715 20,249 7,208 20,774
85.00 568 20,715 762 20,715 1,241 21,440 1,774 21,563 3,332 21,992 4,893 22,428 6,431 22,906
87.50 567 23,215 567 23,215 847 23,874 1,302 23,963 2,717 24,295 4,241 24,662 5,637 25,056
90.00 567 25,715 567 25,715 587 26,330 943 26,395 2,190 26,654 3,575 26,952 5,012 27,297
92.50 567 28,215 567 28,215 567 28,810 646 28,847 1,792 29,031 3,085 29,266 4,366 29,556
95.00 567 30,715 567 30,715 567 31,268 - - 1,408 31,436 2,600 31,638 - -
97.50 567 33,215 567 33,215 567 33,765 - - 1,143 33,884 2,229 34,028 - -
100.00 567 35,715 567 35,715 567 36,241 - - 914 36,320 1,855 36,432 - -
102.50 - - - - 567 38,718 - - - - - - - -
|
|