|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 39,408 535 - - 39,728 535 - - - -
8.00 - - - - 38,169 535 - - 38,560 535 - - - -
8.25 - - - - 36,929 535 - - 37,259 535 - - - -
8.50 - - - - 35,736 535 - - 36,033 535 - - - -
8.75 - - - - 34,479 535 - - 34,856 535 35,213 568 - -
9.00 32,946 535 33,085 535 33,219 535 33,317 535 33,566 535 33,869 599 34,114 716
9.25 31,697 535 31,870 535 31,957 535 32,083 535 32,448 535 32,763 640 32,751 768
9.50 30,447 535 30,619 535 30,717 535 30,903 535 31,144 535 31,640 693 31,683 1,054
9.75 29,197 535 29,366 535 29,478 535 29,629 535 29,873 558 30,310 745 30,560 1,319
10.00 27,949 535 28,113 535 28,298 535 28,362 535 28,755 597 29,202 1,033 29,428 1,543
10.50 25,450 535 25,605 535 25,778 535 25,976 546 26,353 701 26,925 1,531 27,260 2,146
11.00 22,950 535 23,117 535 23,265 552 23,405 648 23,951 1,062 24,722 1,978 25,159 2,814
11.50 20,453 535 20,631 535 20,869 657 21,056 785 21,756 1,414 22,584 2,765 23,180 3,703
12.00 17,955 567 18,182 651 18,348 816 18,755 1,186 19,512 2,067 20,623 3,584 21,260 4,583
12.50 15,458 857 15,677 866 16,044 1,250 16,486 1,903 17,437 2,878 18,658 4,641 19,456 5,739
13.00 12,961 1,368 13,256 1,455 13,797 2,163 14,350 2,764 15,472 3,905 16,844 5,802 17,792 6,909
13.50 10,463 2,189 10,760 2,344 11,451 3,148 12,106 3,973 13,690 5,164 15,175 7,089 15,858 8,232
14.00 7,962 3,244 8,779 3,611 9,649 4,590 10,301 5,346 11,830 6,557 13,415 8,541 14,422 9,695
14.50 5,479 4,542 6,697 5,374 7,758 6,209 8,653 6,960 10,171 8,069 11,964 10,087 13,062 11,234
15.00 3,799 6,766 4,876 7,396 6,082 8,050 7,075 8,705 8,705 9,750 10,577 11,627 11,807 12,866
15.50 2,654 9,293 3,464 9,667 4,667 10,081 5,741 10,759 7,401 11,620 9,293 13,423 10,627 14,605
16.00 1,767 11,819 2,295 12,068 3,508 12,388 4,531 12,859 6,228 13,662 8,200 15,353 9,512 16,418
16.50 1,171 14,308 1,473 14,308 2,573 14,487 3,488 14,829 5,225 15,464 7,141 17,036 8,589 18,013
17.00 816 16,808 991 16,808 1,909 16,808 2,710 17,076 4,366 17,562 6,263 19,004 7,642 19,924
17.50 603 19,308 830 19,308 1,346 19,308 2,108 19,308 3,615 19,746 5,414 21,025 6,829 21,885
18.00 535 21,808 715 21,808 942 21,808 1,609 21,808 2,895 21,808 4,689 23,128 6,058 23,909
18.50 535 24,308 629 24,308 832 24,308 1,270 24,308 2,346 24,308 4,068 25,233 5,473 25,954
19.00 535 26,808 563 26,808 745 26,808 902 26,808 1,898 26,808 3,415 27,512 4,793 28,076
19.50 535 29,308 535 29,308 677 29,308 821 29,308 1,601 29,308 2,914 29,308 4,314 30,228
20.00 535 31,808 535 31,808 621 31,808 753 31,808 1,290 31,808 2,551 31,808 3,770 31,808
21.00 535 36,808 535 36,808 538 36,808 651 36,808 873 36,808 1,688 36,808 2,844 36,808
22.00 535 41,808 535 41,808 535 41,808 - - 772 41,808 1,308 41,808 2,198 41,808
23.00 535 46,808 535 46,808 535 46,808 - - 695 46,808 907 46,808 - -
24.00 535 51,808 - - 535 51,808 - - 633 51,808 838 51,808 - -
25.00 - - - - 535 56,808 - - - - - - - -
26.00 - - - - 535 61,808 - - - - - - - -
AAC (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 10,783 290 - - 10,817 290 - - - -
8.50 - - - - 10,533 290 - - 10,574 290 - - - -
8.75 - - - - 10,284 290 - - 10,337 300 - - - -
9.00 - - - - 10,037 290 - - 10,093 310 - - - -
9.25 - - - - 9,787 290 - - 9,857 379 - - - -
9.50 - - - - 9,542 297 - - 9,620 431 - - - -
9.75 - - - - 9,292 330 - - 9,382 482 - - - -
10.00 - - - - 9,045 371 - - 9,145 538 - - - -
10.50 - - - - 8,552 502 - - 8,684 682 - - - -
11.00 - - - - 8,057 637 - - 8,221 852 - - - -
11.50 7,509 698 7,546 752 7,567 818 7,614 884 7,772 1,040 8,098 1,255 8,396 1,448
12.00 7,010 866 7,050 927 7,081 997 7,132 1,071 7,328 1,239 7,677 1,466 8,014 1,715
12.50 6,509 1,052 6,555 1,121 6,595 1,202 6,664 1,282 6,889 1,458 7,282 1,704 7,636 1,936
13.00 6,009 1,249 6,060 1,336 6,117 1,428 6,207 1,521 6,462 1,723 6,780 1,954 7,277 2,210
13.50 5,509 1,449 5,555 1,566 5,604 1,677 5,753 1,777 6,048 1,982 6,417 2,231 6,802 2,499
14.00 5,007 1,660 5,066 1,817 5,182 1,948 5,308 2,049 5,585 2,269 6,061 2,510 6,480 2,788
14.50 4,496 1,878 4,601 2,092 4,721 2,231 4,887 2,342 5,218 2,567 5,721 2,820 6,167 3,110
15.00 3,974 2,119 4,132 2,386 4,288 2,542 4,484 2,655 4,847 2,859 5,399 3,132 5,850 3,435
15.50 3,450 2,385 3,691 2,705 3,870 2,857 4,077 2,983 4,506 3,195 5,074 3,466 5,566 3,770
16.00 2,996 2,704 3,308 3,036 3,491 3,194 3,720 3,323 4,177 3,538 4,790 3,825 5,293 4,136
16.50 2,664 3,060 2,968 3,397 3,158 3,554 3,354 3,670 3,866 3,899 4,492 4,176 5,007 4,493
17.00 2,358 3,523 2,661 3,781 2,853 3,933 3,038 4,047 3,568 4,269 4,223 4,576 4,763 4,852
17.50 2,092 4,054 2,376 4,185 2,572 4,323 2,760 4,437 3,298 4,664 3,972 4,969 4,530 5,249
18.00 1,856 4,581 2,121 4,652 2,317 4,750 2,509 4,834 3,032 5,063 3,719 5,363 4,284 5,645
18.50 1,634 5,091 1,882 5,141 2,078 5,212 2,277 5,286 2,795 5,494 3,486 5,785 4,064 6,033
19.00 1,427 5,597 1,653 5,643 1,861 5,697 2,055 5,748 2,563 5,943 3,274 6,206 3,864 6,450
19.50 1,228 6,094 1,454 6,140 1,666 6,179 1,865 6,230 2,338 6,392 3,057 6,599 3,650 6,816
20.00 1,054 6,597 1,265 6,639 1,483 6,670 1,686 6,706 2,144 6,850 2,863 7,051 3,446 7,179
21.00 770 7,597 966 7,637 1,157 7,657 1,356 7,684 1,796 7,783 2,518 7,934 3,108 8,110
22.00 571 8,597 695 8,635 893 8,649 1,081 8,666 1,499 8,739 2,195 8,863 2,766 9,002
23.00 435 9,597 525 9,633 691 9,643 873 9,655 1,239 9,709 1,908 9,800 2,503 9,921
24.00 342 10,597 373 10,631 516 10,636 687 10,647 1,020 10,683 1,672 10,759 2,234 10,848
25.00 290 11,597 306 11,627 413 11,632 548 11,638 855 11,669 1,446 11,722 2,006 11,798
26.00 290 12,597 290 12,625 319 12,629 435 12,634 693 12,653 1,263 12,697 1,799 12,760
27.00 290 13,597 290 13,620 290 13,623 326 13,626 581 13,643 1,106 13,677 1,594 13,727
28.00 290 14,597 290 14,616 290 14,621 300 14,623 481 14,635 948 14,658 1,444 14,701
29.00 290 15,597 290 15,614 290 15,616 290 15,619 401 15,627 830 15,649 - -
30.00 290 16,597 290 16,609 290 16,611 290 16,613 330 16,622 702 16,636 - -
31.00 290 17,597 - - 290 17,608 290 17,610 320 17,616 626 17,627 - -
ACC (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,628 127 - - 6,627 137 - - - -
16.00 - - - - 6,380 127 - - 6,382 161 - - - -
16.50 - - - - 6,130 127 - - 6,130 203 - - - -
17.00 - - - - 5,880 127 - - 5,879 245 - - - -
17.50 - - - - 5,632 127 - - 5,630 308 - - - -
18.00 - - - - 5,383 132 5,383 187 5,388 366 - - - -
18.50 5,104 127 5,132 127 5,135 182 5,135 233 5,137 439 5,150 691 5,193 897
19.00 4,854 127 4,885 127 4,885 223 4,885 303 4,885 521 4,907 789 4,984 995
19.50 4,604 127 4,635 127 4,635 287 4,635 383 4,644 618 4,682 885 4,769 1,105
20.00 4,354 127 4,385 127 4,390 361 4,392 458 4,407 724 4,451 994 4,571 1,228
21.00 3,854 187 3,898 223 3,899 536 3,900 666 3,933 951 4,023 1,229 4,196 1,465
22.00 3,355 294 3,411 356 3,412 758 3,426 913 3,481 1,187 3,634 1,498 3,855 1,741
23.00 2,855 457 2,940 542 2,943 1,052 2,967 1,201 3,058 1,476 3,269 1,784 3,553 2,029
24.00 2,353 662 2,462 770 2,478 1,386 2,531 1,526 2,670 1,782 2,946 2,092 3,263 2,340
25.00 1,849 901 2,041 1,046 2,054 1,758 2,129 1,887 2,310 2,147 2,656 2,428 3,005 2,664
26.00 1,376 1,199 1,652 1,371 1,671 2,156 1,749 2,257 2,008 2,492 2,421 2,751 2,804 2,965
27.00 1,051 1,577 1,306 1,772 1,330 2,574 1,431 2,663 1,732 2,873 2,158 3,144 2,538 3,361
28.00 789 2,083 1,001 2,208 1,038 3,016 1,162 3,081 1,487 3,282 1,936 3,523 2,332 3,740
29.00 570 2,593 753 2,670 793 3,478 930 3,532 1,282 3,700 1,742 3,929 2,127 4,120
30.00 390 3,097 561 3,117 604 3,937 737 3,985 1,092 4,129 1,536 4,334 1,961 4,524
31.00 269 3,597 408 3,603 452 4,415 589 4,454 940 4,574 1,400 4,758 1,784 4,928
32.00 191 4,097 292 4,096 332 4,900 462 4,928 807 5,026 1,255 5,191 1,640 5,348
33.00 141 4,597 199 4,597 233 5,389 352 5,408 675 5,490 1,115 5,633 1,496 5,776
34.00 127 5,097 146 5,097 170 5,881 269 5,895 584 5,959 999 6,082 1,360 6,212
35.00 127 5,597 127 5,597 127 6,376 219 6,385 486 6,436 878 6,539 1,254 6,654
36.00 127 6,097 127 6,097 127 6,871 159 6,880 416 6,918 788 7,009 1,139 7,109
37.00 127 6,597 127 6,597 127 7,366 132 7,375 345 7,403 705 7,477 1,027 7,563
38.00 127 7,097 127 7,097 127 7,862 127 7,868 291 7,889 616 7,952 946 8,025
39.00 127 7,597 127 7,597 127 8,361 - - 249 8,376 550 8,428 864 8,497
40.00 127 8,097 127 8,097 127 8,861 - - 201 8,869 485 8,913 781 8,971
41.00 - - - - 127 9,356 - - 175 9,360 435 9,399 - -
42.00 - - - - 127 9,856 - - 144 9,862 379 9,883 - -
43.00 - - - - 127 10,352 - - 132 10,353 337 10,374 - -
44.00 - - - - 127 10,851 - - 127 10,857 302 10,867 - -
45.00 - - - - 127 11,348 - - 127 11,347 263 11,356 - -
46.00 - - - - 127 11,846 - - - - - - - -
47.00 - - - - 127 12,347 - - - - - - - -
48.00 - - - - 127 12,841 - - - - - - - -
49.00 - - - - 127 13,341 - - - - - - - -
AIA (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 54,023 809 - - 54,043 809 - - - -
41.00 - - - - 53,024 809 - - 53,037 809 - - - -
42.00 - - - - 52,034 809 - - 52,061 809 - - - -
43.00 - - - - 51,033 809 - - 51,057 809 - - - -
44.00 - - - - 50,033 809 - - 50,050 809 - - - -
45.00 - - - - 49,037 809 - - 49,041 809 - - - -
46.00 - - - - 48,043 809 - - 48,071 809 - - - -
47.00 - - - - 47,041 809 - - 47,063 809 - - - -
48.00 45,935 809 46,048 809 46,045 809 - - 46,055 809 46,107 869 46,761 1,268
49.00 44,937 809 45,053 809 45,053 809 - - 45,086 819 45,139 879 45,853 1,365
50.00 43,936 809 44,053 809 44,051 809 - - 44,078 829 44,204 909 44,977 1,550
52.50 41,437 809 41,563 809 41,561 809 41,561 809 41,600 859 41,872 1,151 42,745 2,008
55.00 38,940 809 39,073 809 39,073 809 39,075 829 39,117 899 39,583 1,564 40,602 2,555
57.50 36,443 809 36,583 809 36,584 819 36,588 849 36,665 1,188 37,336 2,040 38,886 3,123
60.00 33,945 809 34,084 809 34,083 829 34,103 879 34,279 1,635 35,455 2,637 36,752 3,837
62.50 31,446 809 31,603 819 31,607 859 31,634 1,199 31,944 2,181 33,310 3,337 34,710 4,594
65.00 28,947 809 29,113 924 29,131 1,154 29,203 1,673 29,864 2,825 31,187 4,095 32,697 5,487
67.50 26,450 881 26,639 1,396 26,676 1,677 26,799 2,286 27,642 3,574 29,123 5,010 30,721 6,389
70.00 23,951 1,322 24,168 2,002 24,252 2,355 24,541 3,046 25,431 4,490 27,106 5,990 28,858 7,370
72.50 21,452 2,028 21,724 2,783 21,908 3,168 22,253 3,967 23,354 5,524 25,221 7,118 26,959 8,399
75.00 18,951 2,903 19,302 3,725 19,563 4,162 20,018 5,074 21,334 6,649 23,288 8,299 25,272 9,584
77.50 16,447 3,900 16,905 4,799 17,295 5,363 17,851 6,277 19,359 7,885 21,558 9,537 23,521 10,788
80.00 13,933 4,982 14,525 6,034 15,087 6,703 15,855 7,626 17,534 9,235 19,852 10,875 22,038 12,189
82.50 11,397 6,171 12,274 7,447 13,000 8,300 13,932 9,147 15,788 10,692 18,173 12,294 20,425 13,599
85.00 8,875 7,584 10,162 9,095 11,065 10,065 12,143 10,821 14,204 12,353 16,666 13,937 18,986 15,138
87.50 7,224 9,404 8,226 11,207 9,337 12,030 10,478 12,727 12,665 14,090 15,307 15,599 17,589 16,793
90.00 5,885 11,988 6,651 13,478 7,802 14,127 9,059 14,752 11,268 15,948 13,942 17,344 16,301 18,447
92.50 4,715 14,545 5,396 15,819 6,466 16,322 7,783 16,862 10,037 17,908 12,768 19,206 15,141 20,376
95.00 3,685 17,045 4,307 18,177 5,321 18,572 6,595 18,990 8,894 19,960 11,565 21,130 14,080 22,194
97.50 2,752 19,566 3,365 20,600 4,333 20,911 5,581 21,261 7,876 22,084 10,608 23,187 12,877 24,101
100.00 1,939 22,090 2,577 22,993 3,446 23,290 4,713 23,570 6,881 24,239 9,586 25,200 12,028 26,148
102.50 1,398 24,597 1,918 25,456 2,766 25,724 3,920 25,938 6,049 26,520 8,586 27,389 11,038 28,164
105.00 1,024 27,097 1,393 27,928 2,199 28,059 3,238 28,330 5,190 28,786 7,752 29,544 10,104 30,295
107.50 809 29,597 1,024 30,406 1,716 30,502 2,674 30,631 4,521 31,133 6,927 31,790 9,329 32,449
110.00 809 32,097 819 32,889 1,338 32,960 2,153 33,053 3,871 33,497 6,190 34,070 8,535 34,649
112.50 809 34,597 809 35,380 1,044 35,419 1,774 35,492 3,346 35,706 5,527 36,388 7,791 36,884
115.00 809 37,097 809 37,861 849 37,899 1,426 37,943 2,824 38,100 4,857 38,717 7,165 39,182
117.50 809 39,597 809 40,360 829 40,376 1,159 40,407 2,414 40,521 4,359 40,789 6,450 41,503
120.00 809 42,097 809 42,850 819 42,865 - - 2,006 42,966 3,823 43,187 - -
122.50 809 44,597 - - 809 45,353 - - 1,737 45,415 3,370 45,578 - -
AIR (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 8,011 159 - - - - - - - -
4.30 - - - - 7,811 159 - - 7,895 159 - - - -
4.40 - - - - 7,611 159 - - 7,695 159 - - - -
4.50 - - - - 7,411 159 - - 7,516 159 7,648 206 - -
4.60 - - - - 7,212 159 - - 7,316 159 7,468 251 - -
4.70 6,963 159 6,989 159 7,013 159 - - 7,116 159 7,289 296 - -
4.80 6,763 159 6,789 159 6,815 159 - - 6,936 159 7,109 340 - -
4.90 6,563 159 6,591 159 6,617 159 6,651 159 6,755 179 6,929 379 7,127 556
5.00 6,363 159 6,391 159 6,419 159 6,452 159 6,555 220 6,748 426 6,947 592
5.25 5,864 159 5,892 159 5,928 159 5,969 159 6,109 319 6,325 539 6,545 768
5.50 5,364 159 5,395 159 5,429 159 5,485 203 5,644 415 5,919 695 6,160 933
5.75 4,861 195 4,897 203 4,956 248 5,015 318 5,212 609 5,508 893 5,792 1,115
6.00 4,361 263 4,403 268 4,468 376 4,559 459 4,795 761 5,133 1,073 5,440 1,331
6.25 3,861 361 3,911 399 4,004 533 4,115 633 4,391 934 4,773 1,298 5,105 1,572
6.50 3,361 501 3,435 593 3,564 717 3,698 833 4,019 1,166 4,430 1,522 4,787 1,822
6.75 2,859 683 2,955 790 3,120 946 3,292 1,078 3,644 1,463 4,102 1,799 4,464 2,084
7.00 2,356 917 2,503 1,046 2,715 1,196 2,915 1,363 3,300 1,714 3,790 2,089 4,178 2,364
7.25 1,844 1,177 2,082 1,347 2,337 1,483 2,551 1,663 2,991 2,015 3,494 2,393 3,890 2,665
7.50 1,458 1,509 1,682 1,689 1,986 1,840 2,217 2,005 2,697 2,338 3,234 2,678 3,678 2,942
7.75 1,152 1,901 1,392 2,069 1,688 2,236 1,936 2,376 2,418 2,696 2,950 3,053 3,383 3,328
8.00 895 2,415 1,122 2,489 1,405 2,629 1,672 2,767 2,156 3,065 2,705 3,385 3,167 3,665
8.25 683 2,925 886 2,952 1,163 3,065 1,425 3,170 1,912 3,441 2,476 3,773 2,927 4,013
8.50 505 3,432 691 3,434 939 3,508 1,196 3,610 1,708 3,850 2,266 4,143 2,729 4,403
8.75 388 3,932 552 3,929 768 3,976 1,014 4,058 1,524 4,254 2,077 4,535 2,549 4,780
9.00 305 4,432 416 4,428 625 4,452 857 4,512 1,339 4,692 1,909 4,940 2,368 5,163
9.25 247 4,932 266 4,932 479 4,937 696 4,983 1,175 5,122 1,739 5,355 2,182 5,567
9.50 206 5,432 223 5,432 367 5,432 561 5,452 1,035 5,588 1,589 5,791 2,044 5,986
9.75 175 5,932 191 5,932 296 5,932 - - 922 6,031 1,439 6,232 1,879 6,400
10.00 159 6,432 168 6,432 227 6,432 - - 809 6,509 1,311 6,666 1,736 6,835
ALB (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 42,927 703 42,952 703
26.00 - - - - - - - - - - 42,444 703 42,471 703
27.00 - - - - - - - - - - 41,963 703 41,989 703
28.00 - - - - - - - - - - 41,480 703 41,508 703
29.00 - - - - - - - - - - 40,979 703 41,032 703
30.00 - - - - 40,007 703 - - 40,247 703 40,496 703 40,644 703
31.00 - - - - 39,509 703 - - 39,754 703 40,018 703 40,091 708
32.00 - - - - 39,011 703 - - 39,266 703 39,544 703 39,624 713
33.00 - - - - 38,514 703 - - 38,774 703 39,067 703 39,156 718
34.00 - - - - 38,016 703 - - 38,285 703 38,588 703 38,688 723
35.00 - - - - 37,518 703 - - 37,797 703 38,109 703 38,221 733
36.00 - - - - 37,021 703 - - 37,308 703 37,630 708 37,757 738
37.00 - - - - 36,523 703 - - 36,815 703 37,152 713 37,293 743
38.00 - - - - 36,025 703 - - 36,326 703 36,677 718 37,001 758
39.00 - - - - 35,528 703 - - 35,837 703 36,198 723 36,540 768
40.00 - - - - 35,030 703 - - 35,353 703 35,724 728 36,090 778
41.00 - - - - 34,532 703 - - 34,864 703 35,249 738 35,630 798
42.00 - - - - 34,033 703 - - 34,375 703 34,778 743 35,169 813
43.00 - - - - 33,536 703 - - 33,890 703 34,303 753 34,690 833
44.00 - - - - 33,038 703 - - 33,405 708 33,831 763 34,211 853
45.00 - - - - 32,543 703 - - 32,916 713 33,360 778 33,732 883
46.00 - - - - 32,045 703 - - 32,430 718 32,888 793 33,144 913
47.00 - - - - 31,546 703 - - 31,949 723 32,421 808 32,691 943
48.00 - - - - 31,047 703 - - 31,462 733 31,945 828 32,239 973
49.00 - - - - 30,552 703 - - 30,980 738 31,456 848 31,791 1,013
50.00 29,769 703 29,921 703 30,054 703 - - 30,497 748 30,974 878 31,347 1,058
52.50 28,514 703 28,672 703 28,812 703 - - 29,294 773 29,773 948 30,229 1,253
55.00 27,257 703 27,421 703 27,571 703 - - 28,099 818 28,590 1,119 29,099 1,565
57.50 26,003 703 26,171 703 26,330 713 - - 26,891 931 27,424 1,397 27,990 1,888
60.00 24,746 703 24,923 703 25,095 723 25,271 801 25,676 1,189 26,281 1,714 26,909 2,284
62.50 23,492 703 23,675 703 23,858 844 24,051 1,050 24,479 1,503 25,156 2,080 25,848 2,690
65.00 22,234 796 22,425 910 22,627 1,120 22,826 1,354 23,301 1,854 24,060 2,475 24,815 3,148
67.50 21,014 1,050 21,180 1,195 21,394 1,453 21,605 1,702 22,144 2,244 22,988 2,923 23,809 3,668
70.00 19,720 1,374 19,934 1,546 20,154 1,828 20,396 2,094 21,013 2,688 21,940 3,402 22,830 4,163
72.50 18,461 1,771 18,684 1,962 18,926 2,255 19,205 2,542 19,906 3,174 20,924 3,932 21,876 4,774
75.00 17,202 2,223 17,432 2,429 17,716 2,734 18,037 3,040 18,828 3,701 19,933 4,514 20,954 5,374
77.50 15,934 2,712 16,190 2,933 16,526 3,263 16,897 3,586 17,776 4,287 18,977 5,111 20,059 6,002
80.00 14,679 3,213 14,947 3,489 15,334 3,846 15,783 4,182 16,760 4,899 18,048 5,793 19,193 6,729
82.50 13,419 3,724 13,739 4,089 14,216 4,477 14,702 4,816 15,774 5,555 17,150 6,460 18,356 7,348
85.00 12,161 4,253 12,549 4,739 13,078 5,140 13,654 5,473 14,797 6,225 16,288 7,063 17,549 8,012
87.50 10,889 4,818 11,353 5,431 12,036 5,844 12,643 6,204 13,909 6,943 15,454 7,870 16,770 8,800
90.00 9,598 5,443 10,252 6,180 10,982 6,596 11,645 6,967 13,023 7,699 14,650 8,616 16,017 9,528
92.50 8,287 6,138 9,249 6,945 9,966 7,406 10,728 7,768 12,179 8,490 13,882 9,400 15,293 10,283
95.00 7,307 6,939 8,375 7,808 9,059 8,267 9,834 8,636 11,390 9,326 13,141 10,290 14,597 11,162
97.50 6,469 7,856 7,553 8,706 8,252 9,163 8,998 9,533 10,599 10,206 12,426 11,120 13,927 11,955
100.00 5,730 9,131 6,784 9,641 7,505 10,116 8,208 10,431 9,864 11,118 11,699 12,015 13,280 12,860
102.50 5,077 10,454 6,069 10,669 6,808 11,092 7,482 11,438 9,164 12,065 11,115 13,022 12,643 13,787
105.00 4,485 11,733 5,412 11,741 6,167 12,047 6,859 12,414 8,513 13,061 10,441 13,947 12,078 14,675
107.50 3,939 12,995 4,805 12,950 5,573 13,149 6,239 13,442 7,906 14,132 9,883 14,922 11,510 15,620
110.00 3,422 14,273 4,250 14,197 5,027 14,332 5,688 14,559 7,332 15,078 9,333 15,895 10,905 16,577
112.50 2,930 15,528 3,744 15,447 4,513 15,530 5,189 15,657 6,794 16,179 8,746 16,900 10,436 17,575
115.00 2,463 16,778 3,280 16,709 4,043 16,725 4,714 16,844 6,290 17,259 8,310 17,925 9,942 18,583
117.50 2,030 18,028 2,870 18,025 3,609 17,969 4,273 18,043 5,821 18,409 7,802 19,030 9,467 19,606
120.00 1,678 19,278 2,490 19,237 3,213 19,223 3,860 19,260 5,388 19,560 7,370 20,104 9,021 20,655
122.50 1,385 20,528 2,147 20,505 2,859 20,497 3,487 20,488 4,973 20,714 6,941 21,198 8,589 21,731
125.00 1,148 21,778 1,846 21,768 2,529 21,768 3,148 21,731 4,584 21,910 6,529 22,336 8,179 22,817
127.50 957 23,028 1,572 23,025 2,242 22,987 2,830 22,987 4,220 23,095 6,146 23,476 7,785 23,913
130.00 804 24,278 1,346 24,278 1,972 24,248 2,542 24,248 3,883 24,302 5,794 24,625 7,407 25,029
132.50 703 25,528 1,142 25,528 1,733 25,512 2,279 25,490 3,569 25,526 5,448 25,784 7,047 26,154
135.00 703 26,778 965 26,778 1,515 26,770 2,042 26,743 3,283 26,750 5,120 26,972 6,709 27,294
137.50 703 28,028 817 28,028 1,337 28,026 1,834 28,003 3,012 27,997 4,818 28,157 6,378 28,449
140.00 703 29,278 718 29,278 1,158 29,278 1,634 29,263 2,767 29,253 4,523 29,354 6,071 29,615
142.50 703 30,528 713 30,528 1,009 30,528 1,458 30,521 2,535 30,521 4,254 30,565 5,776 30,783
145.00 703 31,778 708 31,778 879 31,778 1,302 31,776 2,321 31,755 3,992 31,787 5,493 31,967
147.50 703 33,028 703 33,028 768 33,028 1,161 33,028 2,125 33,001 3,751 33,014 5,222 33,161
150.00 703 34,278 703 34,278 748 34,278 1,031 34,278 1,946 34,251 3,524 34,255 4,972 34,367
152.50 703 35,528 703 35,528 738 35,528 917 35,528 1,778 35,512 3,305 35,512 4,727 35,580
155.00 703 36,778 703 36,778 733 36,778 803 36,778 1,628 36,770 3,109 36,789 4,496 36,791
157.50 703 38,028 703 38,028 723 38,028 788 38,028 1,488 38,025 2,912 38,021 4,195 38,027
160.00 703 39,278 703 39,278 718 39,278 773 39,278 1,359 39,278 2,740 39,263 3,990 39,267
162.50 703 40,528 703 40,528 713 40,528 763 40,528 1,241 40,528 2,566 40,506 3,792 40,510
165.00 703 41,778 703 41,778 708 41,778 753 41,778 1,134 41,778 2,363 41,758 3,609 41,802
167.50 703 43,028 703 43,028 703 43,028 743 43,028 1,037 43,028 2,214 43,016 3,434 43,036
170.00 703 44,278 703 44,278 703 44,278 733 44,278 929 44,278 2,083 44,273 3,265 44,277
172.50 703 45,528 703 45,528 703 45,528 728 45,528 883 45,528 1,951 45,528 3,106 45,515
175.00 703 46,778 703 46,778 703 46,778 723 46,778 863 46,778 1,829 46,778 2,952 46,758
177.50 - - - - 703 48,028 718 48,028 843 48,028 1,717 48,028 - -
180.00 - - - - 703 49,278 713 49,278 828 49,278 1,614 49,278 - -
182.50 - - - - 703 50,528 708 50,528 813 50,528 1,510 50,528 - -
185.00 - - - - 703 51,778 703 51,778 798 51,778 1,418 51,778 - -
187.50 - - - - 703 53,028 703 53,028 788 53,028 1,335 53,028 - -
190.00 - - - - 703 54,278 703 54,278 778 54,278 1,253 54,278 - -
192.50 - - - - - - - - 768 55,528 1,168 55,528 - -
195.00 - - - - - - - - 763 56,778 1,097 56,778 - -
197.50 - - - - - - - - 753 58,028 1,024 58,028 - -
200.00 - - - - - - - - 748 59,278 964 59,278 - -
ALC (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 7,694 137 - - 7,694 137 - - - -
1.70 - - - - 7,595 137 - - 7,595 137 - - - -
1.75 - - - - 7,495 137 - - 7,497 137 - - - -
1.80 - - - - 7,397 137 - - 7,397 137 - - - -
1.85 - - - - 7,298 137 - - 7,298 137 - - - -
1.90 - - - - 7,198 137 - - 7,198 137 - - - -
1.95 - - - - 7,099 137 - - 7,099 137 - - - -
2.00 - - - - 7,001 137 - - 7,001 137 - - - -
2.10 - - - - 6,802 137 - - 6,802 138 - - - -
2.20 - - - - 6,603 137 - - 6,603 147 - - - -
2.30 - - - - 6,405 137 - - 6,451 156 6,472 192 - -
2.40 6,178 137 - - 6,226 137 - - 6,251 166 6,323 203 - -
2.50 5,978 137 - - 6,026 137 - - 6,050 176 6,158 218 - -
2.60 5,778 137 - - 5,826 137 5,833 151 5,850 186 5,999 300 - -
2.70 5,578 137 - - 5,625 139 5,631 160 5,648 199 5,832 373 - -
2.80 5,379 137 - - 5,423 149 5,430 170 5,500 214 5,667 440 - -
2.90 5,179 137 5,195 137 5,222 156 5,227 182 5,302 292 5,500 537 5,723 737
3.00 4,979 137 4,997 137 5,019 168 5,072 196 5,143 367 5,364 604 5,585 790
3.10 4,779 137 4,797 142 4,813 182 4,874 211 4,979 432 5,189 660 5,440 881
3.20 4,579 137 4,598 154 4,662 196 4,675 295 4,810 493 5,048 743 5,288 992
3.30 4,379 137 4,399 167 4,462 211 4,508 361 4,644 558 4,908 839 5,173 1,076
3.40 4,181 156 4,226 182 4,292 230 4,342 429 4,495 645 4,776 922 5,052 1,154
3.50 3,981 179 4,026 195 4,094 312 4,166 493 4,352 746 4,629 1,004 4,921 1,255
3.60 3,781 206 3,826 215 3,919 391 3,996 553 4,200 801 4,507 1,110 4,789 1,364
3.70 3,581 238 3,650 242 3,744 455 3,842 653 4,045 882 4,375 1,219 4,666 1,471
3.80 3,381 276 3,451 321 3,567 526 3,667 712 3,893 999 4,243 1,303 4,557 1,583
3.90 3,181 323 3,271 396 3,411 626 3,511 801 3,760 1,106 4,108 1,421 4,448 1,674
4.00 2,983 377 3,109 476 3,250 722 3,370 919 3,627 1,188 3,997 1,516 4,337 1,805
4.10 2,782 441 2,926 544 3,090 819 3,211 1,000 3,499 1,311 3,885 1,646 4,216 1,925
4.20 2,582 512 2,758 681 2,924 930 3,071 1,115 3,364 1,419 3,765 1,766 4,120 2,055
4.30 2,386 602 2,555 781 2,776 1,048 2,919 1,222 3,247 1,541 3,637 1,877 4,010 2,167
4.40 2,190 693 2,401 879 2,627 1,152 2,799 1,347 3,115 1,651 3,546 1,988 3,921 2,278
4.50 1,987 784 2,242 998 2,493 1,287 2,664 1,471 3,009 1,776 3,433 2,130 3,817 2,413
4.60 1,799 900 2,098 1,119 2,357 1,413 2,494 1,617 2,888 1,916 3,341 2,261 3,708 2,560
4.70 1,612 1,016 1,950 1,272 2,199 1,552 2,395 1,728 2,773 2,044 3,229 2,390 3,621 2,691
4.80 1,430 1,144 1,818 1,405 2,055 1,680 2,260 1,868 2,640 2,190 3,125 2,519 3,532 2,822
4.90 1,275 1,284 1,682 1,569 1,971 1,817 2,197 2,006 2,546 2,325 3,025 2,659 3,453 2,943
5.00 1,160 1,424 1,562 1,716 1,839 1,968 2,051 2,169 2,472 2,454 2,955 2,803 3,364 3,075
5.25 855 1,889 1,297 2,140 1,602 2,342 1,806 2,537 2,224 2,806 2,725 3,152 3,158 3,444
5.50 634 2,371 1,042 2,575 1,355 2,758 1,600 2,925 2,022 3,203 2,529 3,519 2,960 3,817
5.75 437 2,873 822 3,029 1,137 3,178 1,400 3,340 1,807 3,586 2,331 3,907 2,776 4,193
6.00 327 3,373 654 3,477 963 3,617 1,227 3,751 1,634 3,998 2,159 4,303 2,606 4,585
6.25 254 3,873 518 3,922 783 4,051 1,063 4,182 1,465 4,410 1,999 4,707 2,441 4,964
ALH (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 9,489 207 - - 9,521 207 - - - -
2.20 - - - - 9,291 207 - - 9,343 207 - - - -
2.30 - - - - 9,097 207 - - 9,143 207 - - - -
2.40 - - - - 8,897 207 - - 8,943 207 - - - -
2.50 - - - - 8,697 207 - - 8,741 207 - - - -
2.60 - - - - 8,497 207 - - 8,564 207 - - - -
2.70 - - - - 8,299 207 - - 8,363 207 - - - -
2.80 - - - - 8,099 207 - - 8,184 207 - - - -
2.90 - - - - 7,899 207 - - 8,003 207 - - - -
3.00 - - - - 7,699 207 - - 7,803 227 7,957 404 - -
3.10 - - - - 7,500 207 - - 7,621 247 7,797 483 - -
3.20 - - - - 7,301 207 - - 7,440 290 7,616 531 - -
3.30 - - - - 7,115 207 - - 7,257 336 7,455 597 - -
3.40 - - - - 6,915 207 - - 7,076 392 7,293 676 - -
3.50 - - - - 6,715 212 6,769 258 6,911 472 7,131 724 - -
3.60 - - - - 6,528 232 6,569 319 6,728 519 6,967 800 - -
3.70 - - - - 6,328 258 6,384 375 6,563 571 6,823 886 - -
3.80 - - - - 6,142 332 6,199 433 6,379 649 6,659 964 - -
3.90 - - - - 5,955 400 6,028 516 6,212 726 6,513 1,042 - -
4.00 - - - - 5,754 464 5,843 572 6,063 802 6,368 1,137 - -
4.10 - - - - 5,566 528 5,656 629 5,895 880 6,222 1,221 - -
4.20 5,268 438 5,302 481 5,391 592 5,484 710 5,727 957 6,074 1,317 6,351 1,576
4.30 5,069 492 5,110 557 5,203 682 5,314 770 5,576 1,055 5,946 1,420 6,224 1,682
4.40 4,869 552 4,918 634 5,027 746 5,140 871 5,424 1,154 5,798 1,539 6,097 1,787
4.50 4,669 615 4,726 710 4,838 835 4,968 953 5,272 1,256 5,668 1,623 5,971 1,893
4.60 4,464 685 4,532 787 4,662 922 4,843 1,035 5,120 1,360 5,538 1,730 5,863 1,988
4.70 4,264 758 4,340 864 4,484 1,010 4,684 1,136 4,984 1,448 5,407 1,849 5,735 2,112
4.80 4,064 835 4,156 962 4,336 1,098 4,527 1,238 4,831 1,567 5,276 1,973 5,626 2,239
4.90 3,864 913 3,974 1,059 4,174 1,203 4,351 1,339 4,695 1,671 5,164 2,084 5,498 2,364
5.00 3,671 1,005 3,789 1,156 3,994 1,311 4,209 1,440 4,558 1,795 5,032 2,209 5,387 2,470
5.25 3,156 1,229 3,337 1,416 3,590 1,600 3,833 1,736 4,233 2,094 4,739 2,506 5,120 2,788
5.50 2,645 1,500 2,918 1,719 3,213 1,905 3,469 2,058 3,923 2,432 4,462 2,843 4,852 3,113
5.75 2,180 1,796 2,524 2,060 2,865 2,239 3,118 2,418 3,649 2,751 4,223 3,185 4,703 3,455
6.00 1,848 2,152 2,158 2,416 2,531 2,588 2,800 2,770 3,352 3,132 3,961 3,540 4,387 3,796
6.25 1,542 2,556 1,855 2,808 2,231 2,970 2,517 3,168 3,113 3,498 3,717 3,899 4,153 4,224
6.50 1,298 3,066 1,622 3,212 1,970 3,397 2,274 3,561 2,871 3,893 3,492 4,260 3,957 4,549
6.75 1,072 3,575 1,372 3,673 1,729 3,833 2,050 3,980 2,648 4,271 3,285 4,653 3,758 4,911
7.00 865 4,094 1,183 4,155 1,510 4,280 1,849 4,416 2,446 4,694 3,099 5,063 3,558 5,320
7.25 685 4,600 996 4,639 1,313 4,750 1,644 4,870 2,240 5,118 2,909 5,446 3,380 5,712
7.50 562 5,100 834 5,106 1,144 5,214 1,492 5,314 2,057 5,534 2,743 5,869 3,220 6,105
7.75 466 5,600 702 5,599 1,004 5,694 1,308 5,779 1,895 5,987 2,574 6,293 3,060 6,517
8.00 395 6,100 569 6,095 863 6,140 1,182 6,247 1,760 6,426 2,427 6,726 2,899 6,941
8.25 337 6,600 476 6,595 757 6,626 1,054 6,686 1,621 6,877 2,279 7,150 2,759 7,378
8.50 293 7,100 381 7,095 649 7,114 923 7,158 1,481 7,330 2,155 7,589 2,618 7,793
8.75 259 7,600 280 7,600 538 7,607 827 7,651 1,369 7,796 2,003 8,041 2,499 8,233
9.00 231 8,100 252 8,100 471 8,102 729 8,132 1,256 8,256 1,904 8,491 - -
9.25 208 8,600 228 8,600 403 8,598 628 8,615 1,140 8,735 1,774 8,935 - -
9.50 207 9,100 210 9,100 332 9,100 568 9,107 1,056 9,202 1,673 9,400 - -
9.75 207 9,600 207 9,600 263 9,600 - - 971 9,686 1,571 9,860 - -
10.00 207 10,100 207 10,100 207 10,100 - - 885 10,164 1,496 10,327 - -
10.50 207 11,100 207 11,100 207 11,100 - - 745 11,142 1,315 11,262 - -
11.00 207 12,100 207 12,100 207 12,100 - - 642 12,118 1,162 12,218 - -
11.50 207 13,100 207 13,100 207 13,100 - - 537 13,107 1,038 13,174 - -
12.00 207 14,100 207 14,100 207 14,100 - - 428 14,100 913 14,147 - -
12.50 207 15,100 207 15,100 207 15,100 - - 364 15,100 821 15,131 - -
13.00 207 16,100 207 16,100 207 16,100 - - 298 16,100 729 16,116 - -
13.50 - - - - 207 17,100 - - 227 17,100 633 17,100 - -
14.00 - - - - 207 18,100 - - 207 18,100 578 18,100 - -
14.50 - - - - 207 19,100 - - 207 19,100 524 19,100 - -
15.00 - - - - 207 20,100 - - 207 20,100 469 20,100 - -
15.50 - - - - 207 21,100 - - 207 21,100 412 21,100 - -
16.00 - - - - 207 22,100 - - 207 22,100 353 22,100 - -
16.50 - - - - 207 23,100 - - 207 23,100 291 23,100 - -
17.00 - - - - 207 24,100 - - 207 24,100 227 24,100 - -
AMC (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 47,599 663 - - 47,778 663 - - - -
29.00 - - - - 45,610 663 - - 45,814 663 - - - -
30.00 - - - - 43,651 663 - - 43,766 663 - - - -
31.00 - - - - 41,638 663 - - 41,782 663 - - - -
32.00 - - - - 39,654 663 - - 39,799 663 - - - -
33.00 - - - - 37,699 663 - - 37,815 663 - - - -
34.00 - - - - 35,677 663 - - 35,833 663 36,470 1,295 - -
35.00 - - - - 33,702 663 - - 33,913 827 34,675 1,668 - -
36.00 31,294 663 - - 31,749 663 31,891 663 32,075 1,033 32,922 2,102 - -
37.00 29,297 663 29,517 663 29,715 663 29,934 663 30,183 1,367 31,225 2,631 32,474 3,589
38.00 27,299 663 27,547 663 27,753 663 28,051 720 28,335 1,843 29,569 3,214 30,904 4,191
39.00 25,301 663 25,530 663 25,805 663 26,139 1,157 26,556 2,317 27,917 3,810 29,380 4,938
40.00 23,302 663 23,578 663 23,900 782 24,257 1,617 24,805 2,901 26,380 4,568 27,870 5,681
41.00 21,303 828 21,566 839 21,978 1,253 22,401 2,185 23,091 3,623 24,824 5,314 26,472 6,534
42.00 19,303 1,166 19,610 1,163 20,110 1,845 20,616 2,819 21,457 4,380 23,367 6,202 25,043 7,441
43.00 17,305 1,655 17,675 1,749 18,272 2,502 18,880 3,624 19,853 5,263 21,928 7,099 23,722 8,340
44.00 15,306 2,311 15,790 2,470 16,516 3,302 17,184 4,562 18,369 6,200 20,584 8,109 22,442 9,413
45.00 13,307 3,092 13,945 3,288 14,813 4,277 15,589 5,598 16,893 7,268 19,248 9,170 21,145 10,456
46.00 11,310 3,914 12,162 4,262 13,184 5,385 14,036 6,752 15,524 8,390 18,001 10,294 20,012 11,576
47.00 9,311 4,820 10,519 5,455 11,698 6,637 12,584 7,962 14,192 9,596 16,540 11,646 18,804 12,775
48.00 7,295 5,931 8,857 6,860 10,196 7,954 11,174 9,323 12,950 10,903 15,600 12,701 17,705 13,971
49.00 5,779 7,533 7,369 8,464 8,776 9,441 9,837 10,716 11,737 12,267 14,332 13,959 16,551 15,390
50.00 4,692 9,595 5,962 10,274 7,503 10,959 8,624 12,268 10,654 13,647 13,466 15,359 15,635 16,592
52.50 2,596 14,637 3,248 14,763 4,911 15,208 6,041 16,137 8,172 17,414 11,082 19,102 13,303 20,079
55.00 1,236 19,637 1,515 19,637 2,969 19,795 4,095 20,461 6,150 21,485 9,041 22,819 11,252 23,808
57.50 663 24,637 798 24,637 1,699 24,637 2,635 24,987 4,535 25,760 7,305 26,904 9,425 27,726
60.00 663 29,637 663 29,637 1,029 29,637 1,656 29,637 3,299 30,273 5,832 31,183 7,815 31,886
62.50 663 34,637 663 34,637 663 34,637 1,033 34,637 2,280 34,637 4,581 35,589 6,508 36,197
65.00 663 39,637 663 39,637 663 39,637 691 39,637 1,618 39,637 3,552 39,637 5,346 40,592
67.50 663 44,637 663 44,637 663 44,637 663 44,637 1,044 44,637 2,764 44,637 4,344 44,637
70.00 663 49,637 663 49,637 663 49,637 - - 728 49,637 2,136 49,637 - -
72.50 663 54,637 663 54,637 663 54,637 - - 663 54,637 1,586 54,637 - -
75.00 663 59,637 - - 663 59,637 - - 663 59,637 1,215 59,637 - -
77.50 - - - - 663 64,637 - - - - - - - -
ANA (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 14,298 233 - - 14,298 233 - - - -
50.00 - - - - 14,099 233 - - 14,101 233 - - - -
52.50 - - - - 13,600 233 - - 13,604 235 - - - -
55.00 - - - - 13,102 233 - - 13,112 239 - - - -
57.50 - - - - 12,602 233 - - 12,623 245 - - - -
60.00 - - - - 12,104 233 - - 12,143 253 - - - -
62.50 - - - - 11,606 233 - - 11,665 265 - - - -
65.00 - - - - 11,106 233 - - 11,192 283 11,435 517 - -
67.50 - - - - 10,608 235 - - 10,728 330 10,998 633 - -
70.00 - - - - 10,110 239 - - 10,264 424 10,571 761 - -
72.50 - - - - 9,612 243 - - 9,812 529 10,148 898 - -
75.00 - - - - 9,116 251 - - 9,363 655 9,743 1,060 - -
77.50 8,586 233 8,612 237 8,623 302 - - 8,931 792 9,336 1,220 9,743 1,592
80.00 8,088 233 8,115 276 8,135 397 - - 8,499 951 8,949 1,415 9,366 1,793
82.50 7,588 248 7,619 378 7,651 514 7,740 674 8,084 1,122 8,571 1,614 9,023 1,996
85.00 7,088 337 7,124 505 7,174 658 7,296 845 7,672 1,317 8,192 1,818 8,687 2,243
87.50 6,588 455 6,634 654 6,706 819 6,856 1,036 7,282 1,519 7,846 2,061 8,337 2,477
90.00 6,087 615 6,147 826 6,251 1,006 6,537 1,237 6,890 1,756 7,492 2,295 8,020 2,715
92.50 5,588 800 5,667 1,022 5,884 1,214 6,113 1,472 6,527 1,991 7,149 2,548 7,717 2,992
95.00 5,086 998 5,196 1,240 5,449 1,444 5,699 1,721 6,163 2,256 6,835 2,826 7,402 3,269
97.50 4,583 1,212 4,782 1,483 5,018 1,693 5,316 1,998 5,818 2,532 6,513 3,100 7,099 3,546
100.00 4,079 1,445 4,327 1,749 4,624 1,971 4,925 2,285 5,488 2,815 6,203 3,389 6,834 3,837
102.50 3,583 1,698 3,892 2,038 4,225 2,290 4,577 2,605 5,157 3,133 5,923 3,704 6,556 4,153
105.00 3,087 1,983 3,474 2,354 3,843 2,627 4,204 2,915 4,862 3,441 5,640 4,015 6,278 4,469
107.50 2,686 2,302 3,084 2,674 3,490 2,962 3,878 3,250 4,569 3,779 5,354 4,330 6,024 4,787
110.00 2,328 2,646 2,705 3,027 3,149 3,325 3,541 3,589 4,287 4,113 5,136 4,652 5,843 5,069
112.50 2,010 3,025 2,350 3,410 2,827 3,705 3,258 3,966 4,021 4,474 4,860 5,028 5,549 5,466
115.00 1,735 3,516 2,064 3,839 2,527 4,114 2,959 4,304 3,764 4,850 4,614 5,379 5,313 5,818
117.50 1,485 4,027 1,805 4,294 2,256 4,493 2,696 4,712 3,513 5,230 4,375 5,738 5,086 6,171
120.00 1,259 4,536 1,576 4,750 2,023 4,942 2,451 5,102 3,297 5,611 4,169 6,121 4,884 6,523
122.50 1,053 5,045 1,368 5,217 1,794 5,379 2,222 5,534 3,074 6,015 3,961 6,504 4,685 6,906
125.00 863 5,551 1,176 5,712 1,593 5,830 2,027 5,958 2,858 6,424 3,751 6,886 4,484 7,292
127.50 696 6,054 1,005 6,193 1,404 6,291 1,837 6,426 2,680 6,836 3,549 7,278 4,281 7,678
130.00 548 6,555 858 6,677 1,242 6,787 1,657 6,873 2,495 7,257 3,381 7,689 4,101 8,057
132.50 407 7,055 728 7,165 1,085 7,255 1,502 7,329 2,308 7,691 3,211 8,103 3,940 8,453
135.00 325 7,555 611 7,656 972 7,733 1,364 7,836 2,160 8,125 3,034 8,511 3,776 8,867
137.50 262 8,055 514 8,149 840 8,211 1,235 8,303 2,009 8,561 2,860 8,925 3,613 9,281
140.00 233 8,555 427 8,643 739 8,692 1,112 8,772 1,860 9,015 2,723 9,362 3,440 9,690
142.50 233 9,055 359 9,139 638 9,180 983 9,248 1,721 9,469 2,589 9,798 - -
145.00 233 9,555 - - 548 9,667 892 9,727 1,606 9,921 2,447 10,230 - -
147.50 233 10,055 - - 480 10,158 796 10,206 1,486 10,382 2,302 10,667 - -
150.00 - - - - - - 701 10,692 - - - - - -
152.50 - - - - - - 632 11,180 - - - - - -
155.00 - - - - - - 565 11,667 - - - - - -
BCM (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,624 44 - - 2,623 59 - - - -
3.00 - - - - 2,524 44 - - 2,524 61 - - - -
3.10 - - - - 2,423 44 - - 2,424 65 - - - -
3.20 - - - - 2,324 44 - - 2,325 71 - - - -
3.30 - - - - 2,224 45 - - 2,227 76 - - - -
3.40 - - - - 2,125 48 - - 2,127 81 2,127 97 - -
3.50 - - - - 2,027 51 - - 2,028 87 2,028 105 - -
3.60 1,907 44 - - 1,927 55 - - 1,929 95 1,929 115 - -
3.70 1,807 44 1,818 48 1,828 59 - - 1,842 103 1,849 124 1,857 141
3.80 1,707 44 1,718 52 1,729 63 - - 1,742 112 1,749 136 1,757 184
3.90 1,607 44 1,627 55 1,641 68 1,639 103 1,642 124 1,647 176 1,655 244
4.00 1,507 44 1,527 60 1,541 72 1,538 115 1,541 136 1,547 216 1,554 276
4.10 1,407 45 1,427 64 1,441 77 1,438 127 1,441 180 1,445 251 1,453 311
4.20 1,307 52 1,327 69 1,341 87 1,337 171 1,339 220 1,343 303 1,351 356
4.30 1,207 61 1,227 79 1,241 95 1,234 212 1,237 273 1,241 348 1,249 414
4.40 1,108 73 1,127 87 1,139 105 1,133 265 1,133 324 1,133 406 1,135 469
4.50 1,008 89 1,027 99 1,038 117 1,056 316 1,063 381 1,073 460 1,088 519
4.60 908 109 927 111 959 133 956 385 963 448 973 524 1,010 582
4.70 808 137 828 136 873 179 881 443 891 511 908 581 943 638
4.80 708 172 739 178 783 236 781 515 789 578 821 649 870 704
4.90 608 210 655 222 710 290 709 591 721 654 756 721 809 777
5.00 506 250 567 281 633 342 631 665 645 723 682 792 742 844
5.25 298 429 373 467 455 517 452 865 473 907 538 963 616 1,007
5.50 182 682 208 703 308 733 307 1,103 331 1,133 410 1,180 512 1,224
5.75 112 933 133 933 192 933 194 1,336 215 1,366 313 1,385 400 1,418
6.00 75 1,183 105 1,183 131 1,183 132 1,587 153 1,597 244 1,610 325 1,648
6.25 56 1,433 88 1,433 111 1,433 113 1,817 133 1,817 160 1,861 257 1,872
6.50 44 1,683 76 1,683 96 1,683 100 2,065 117 2,064 146 2,064 211 2,064
6.75 44 1,933 68 1,933 85 1,933 89 2,318 107 2,322 132 2,329 158 2,337
7.00 44 2,183 61 2,183 77 2,183 81 2,571 99 2,576 123 2,584 145 2,593
7.25 44 2,433 57 2,433 72 2,433 76 2,822 91 2,829 116 2,838 139 2,847
7.50 - - - - 67 2,683 - - - - - - - -
7.75 - - - - 63 2,933 - - - - - - - -
BEA (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,116 17 - - 1,122 17 - - - -
5.50 - - - - 1,067 17 - - 1,074 17 - - - -
5.75 - - - - 1,017 17 - - 1,023 17 - - - -
6.00 - - - - 967 17 - - 974 17 - - - -
6.25 - - - - 917 17 - - 928 19 - - - -
6.50 - - - - 867 17 - - 876 20 - - - -
6.75 - - - - 818 17 - - 825 23 825 35 - -
7.00 - - - - 770 17 - - 780 25 781 51 - -
7.25 710 17 715 17 720 17 - - 728 35 736 60 743 91
7.50 660 17 665 17 669 19 674 23 683 47 690 78 701 107
7.75 611 17 615 17 619 21 628 25 636 61 644 95 661 128
8.00 561 21 565 21 572 25 581 28 590 76 604 113 623 147
8.25 511 28 515 28 522 29 534 48 545 96 561 139 584 171
8.50 461 36 467 36 478 48 488 64 502 121 522 160 550 195
8.75 411 49 419 51 432 65 446 82 462 145 485 186 516 222
9.00 361 65 371 71 388 86 404 105 424 173 447 213 482 248
9.25 311 84 326 92 345 109 365 131 386 201 415 244 452 279
9.50 260 106 278 118 305 139 327 161 350 230 382 274 421 308
9.75 209 130 238 147 266 171 290 191 316 263 352 306 396 340
10.00 161 162 199 185 226 207 254 227 286 299 329 336 375 370
10.50 108 258 130 270 166 288 196 302 226 378 271 414 321 444
11.00 67 359 82 362 112 372 145 381 179 459 224 491 277 520
11.50 41 459 49 459 79 462 108 471 139 544 187 572 239 598
12.00 27 559 29 559 53 559 77 559 105 632 153 656 207 680
12.50 19 659 24 659 31 659 53 659 79 722 125 744 177 764
13.00 17 759 20 759 27 759 41 759 62 817 103 833 151 849
13.50 17 859 17 859 23 859 28 859 43 910 78 924 129 938
14.00 17 959 17 959 20 959 24 959 29 1,007 63 1,019 109 1,030
14.50 17 1,059 17 1,059 19 1,059 23 1,059 28 1,105 53 1,112 91 1,123
15.00 17 1,159 17 1,159 17 1,159 - - 25 1,199 42 1,209 78 1,216
15.50 17 1,259 17 1,259 17 1,259 - - 24 1,298 31 1,304 63 1,313
16.00 17 1,359 17 1,359 17 1,359 - - 23 1,400 28 1,401 53 1,410
BEB (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 885 18 894 23
6.88 837 18 843 24
7.11 789 18 798 28
7.35 738 19 746 40
7.59 687 22 702 57
7.83 636 24 654 71
8.06 592 27 613 86
8.30 544 32 568 107
8.54 496 46 525 131
8.77 452 65 485 156
9.01 406 87 445 182
9.25 364 114 408 213
9.49 322 143 371 244
9.96 249 211 306 314
10.43 185 289 246 388
10.91 131 373 195 468
11.38 87 465 155 552
11.86 59 559 117 641
12.33 35 660 90 730
12.81 30 759 68 823
13.28 26 860 48 917
13.75 23 959 34 1,010
14.23 22 1,059 - -
14.70 19 1,160 - -
15.18 18 1,259 - -
BIU (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 15,232 340 - - 15,437 340 - - - -
55.00 - - - - 14,859 340 - - 15,040 342 - - - -
57.50 - - - - 14,487 340 - - 14,687 343 - - - -
60.00 - - - - 14,113 340 - - 14,335 346 - - - -
62.50 - - - - 13,739 340 - - 14,023 351 - - - -
65.00 - - - - 13,366 340 - - 13,635 355 - - - -
67.50 - - - - 12,990 340 - - 13,288 364 - - - -
70.00 - - - - 12,616 340 - - 12,943 373 - - - -
72.50 - - - - 12,249 342 - - 12,601 447 - - - -
75.00 - - - - 11,888 343 - - 12,255 530 12,660 911 - -
77.50 - - - - 11,526 345 - - 11,917 630 12,307 1,026 - -
80.00 - - 11,100 340 11,166 390 - - 11,584 738 11,994 1,164 - -
82.50 - - 10,724 387 10,808 476 - - 11,250 847 11,686 1,301 - -
85.00 - - 10,348 485 10,448 574 - - 10,921 984 11,382 1,448 - -
87.50 9,932 556 9,973 596 10,092 680 - - 10,596 1,116 11,084 1,616 - -
90.00 9,557 662 9,605 707 9,737 793 - - 10,275 1,261 10,788 1,781 - -
92.50 9,183 783 9,240 832 9,381 920 - - 9,957 1,424 10,494 1,969 - -
95.00 8,808 915 8,877 964 9,030 1,058 - - 9,645 1,607 10,207 2,166 - -
97.50 8,433 1,056 8,513 1,105 8,682 1,202 - - 9,337 1,780 9,925 2,361 - -
100.00 8,058 1,203 8,151 1,254 8,338 1,356 - - 9,062 1,978 9,649 2,558 - -
102.50 7,683 1,352 7,790 1,410 8,059 1,516 - - 8,763 2,170 9,381 2,757 9,961 3,214
105.00 7,312 1,503 7,433 1,573 7,716 1,691 7,949 1,813 8,472 2,365 9,118 2,977 9,718 3,442
107.50 6,934 1,653 7,097 1,744 7,379 1,870 7,632 1,997 8,186 2,594 8,863 3,205 9,481 3,671
110.00 6,559 1,804 6,745 1,925 7,023 2,060 7,322 2,197 7,897 2,816 8,612 3,434 9,251 3,897
112.50 6,182 1,957 6,397 2,113 6,700 2,260 7,003 2,420 7,639 3,038 8,367 3,657 9,026 4,119
115.00 5,805 2,114 6,054 2,309 6,384 2,468 6,704 2,651 7,353 3,278 8,128 3,893 8,806 4,357
117.50 5,424 2,279 5,716 2,519 6,075 2,689 6,413 2,908 7,091 3,516 7,895 4,133 8,592 4,613
120.00 5,043 2,453 5,385 2,737 5,770 2,915 6,127 3,156 6,831 3,750 7,667 4,370 8,382 4,868
122.50 4,657 2,641 5,060 2,962 5,475 3,156 5,850 3,407 6,581 3,994 7,436 4,612 8,177 5,102
125.00 4,271 2,845 4,744 3,203 5,187 3,395 5,579 3,681 6,336 4,243 7,211 4,826 7,975 5,335
127.50 3,881 3,070 4,436 3,445 4,893 3,644 5,312 3,938 6,098 4,502 6,996 5,093 7,705 5,572
130.00 3,534 3,310 4,144 3,699 4,635 3,935 5,060 4,213 5,867 4,766 6,784 5,366 7,502 5,856
132.50 3,276 3,574 3,848 3,967 4,374 4,221 4,821 4,505 5,681 5,033 6,579 5,643 7,303 6,133
135.00 3,042 3,905 3,570 4,245 4,126 4,525 4,578 4,797 5,437 5,305 6,377 5,894 7,111 6,451
137.50 2,830 4,301 3,314 4,550 3,882 4,847 4,350 5,101 5,212 5,602 6,182 6,159 6,923 6,713
140.00 2,630 4,697 3,048 4,896 3,651 5,160 4,128 5,406 5,006 5,896 5,991 6,437 6,767 6,980
142.50 2,443 5,087 2,833 5,245 3,431 5,492 3,916 5,721 4,810 6,176 5,804 6,734 6,602 7,251
145.00 2,270 5,468 2,636 5,598 3,222 5,821 3,715 6,038 4,616 6,468 5,625 7,017 6,439 7,447
147.50 2,103 5,850 2,459 5,952 3,020 6,158 3,519 6,353 4,432 6,789 5,449 7,277 6,320 7,738
150.00 1,943 6,243 2,279 6,315 2,853 6,493 3,344 6,688 4,253 7,097 5,279 7,567 6,127 8,031
152.50 1,789 6,621 2,119 6,674 2,651 6,842 3,169 7,022 4,081 7,372 5,113 7,852 5,976 8,323
155.00 1,638 6,996 1,959 7,042 2,488 7,146 2,999 7,304 3,915 7,680 4,952 8,157 5,830 8,615
157.50 1,490 7,355 1,809 7,383 2,324 7,499 2,838 7,652 3,760 7,996 4,797 8,467 5,685 8,893
160.00 1,343 7,730 1,666 7,751 2,183 7,856 2,687 7,991 3,609 8,317 4,641 8,776 5,546 9,183
162.50 1,201 8,107 1,532 8,124 2,032 8,207 2,534 8,333 3,464 8,645 4,501 9,084 5,408 9,495
165.00 1,072 8,483 1,407 8,500 1,892 8,569 2,393 8,683 3,326 8,975 4,360 9,388 5,274 9,804
167.50 952 8,859 1,282 8,898 1,761 8,933 2,267 9,033 3,192 9,300 4,223 9,696 5,144 10,115
170.00 844 9,235 1,177 9,272 1,633 9,302 2,146 9,385 3,060 9,638 4,083 10,025 5,017 10,414
172.50 748 9,610 1,074 9,645 1,516 9,672 2,031 9,740 2,937 9,980 3,963 10,356 4,894 10,709
175.00 662 9,985 974 10,016 1,405 10,043 1,916 10,093 2,852 10,327 3,839 10,688 4,773 11,015
177.50 588 10,361 887 10,389 1,301 10,451 1,804 10,480 2,734 10,665 3,719 11,008 4,655 11,330
180.00 522 10,736 805 10,762 1,205 10,819 1,679 10,848 2,620 11,003 3,602 11,332 4,541 11,661
182.50 465 11,111 728 11,138 1,115 11,188 1,579 11,216 2,513 11,355 3,495 11,660 4,429 11,995
185.00 416 11,487 650 11,512 1,028 11,558 1,484 11,587 2,406 11,709 3,387 12,001 4,318 12,319
187.50 372 11,862 586 11,888 949 11,926 1,394 11,957 2,306 12,059 3,280 12,347 4,212 12,642
190.00 340 12,237 532 12,263 875 12,298 1,311 12,355 2,207 12,417 3,184 12,684 4,107 12,968
192.50 340 12,612 479 12,636 809 12,671 1,231 12,724 2,115 12,781 3,086 13,024 4,007 13,299
195.00 340 12,989 425 13,011 742 13,044 1,154 13,094 2,027 13,147 2,993 13,365 3,909 13,631
197.50 340 13,364 385 13,386 681 13,417 1,085 13,460 1,941 13,512 2,902 13,708 3,811 13,966
200.00 340 13,739 345 13,760 632 13,791 1,014 13,827 1,859 13,880 2,812 14,055 3,718 14,306
205.00 340 14,489 343 14,512 535 14,538 894 14,568 1,703 14,622 2,660 14,750 3,537 14,986
210.00 340 15,241 342 15,263 440 15,285 783 15,313 1,560 15,403 2,522 15,487 3,366 15,673
215.00 340 15,990 340 16,011 370 16,032 - - 1,428 16,142 2,343 16,258 3,203 16,364
220.00 340 16,740 340 16,763 351 16,780 - - 1,304 16,880 2,200 16,975 3,048 17,047
225.00 340 17,491 340 17,512 348 17,530 - - 1,196 17,618 2,065 17,691 2,902 17,755
230.00 340 18,241 340 18,262 345 18,282 - - 1,092 18,360 1,939 18,429 2,761 18,493
235.00 - - - - - - - - 1,001 19,066 1,821 19,162 2,627 19,305
240.00 - - - - - - - - 913 19,810 1,706 19,895 2,501 20,012
245.00 - - - - - - - - 834 20,556 1,601 20,634 2,382 20,724
250.00 - - - - - - - - 765 21,304 1,505 21,373 2,271 21,436
255.00 - - - - - - - - 700 22,053 1,412 22,118 2,160 22,169
260.00 - - - - - - - - 641 22,803 1,326 22,862 2,060 22,910
265.00 - - - - - - - - 580 23,553 1,246 23,606 1,962 23,649
270.00 - - - - - - - - 533 24,303 1,170 24,352 1,869 24,393
275.00 - - - - - - - - 486 25,053 1,096 25,102 1,778 25,141
280.00 - - - - - - - - 447 25,803 1,032 25,852 1,698 25,891
BLI (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 9,333 190 - - 9,362 191 - - - -
48.00 - - - - 9,273 190 - - 9,303 192 - - - -
49.00 - - - - 9,213 190 - - 9,244 193 - - - -
50.00 - - - - 9,154 190 - - 9,187 193 - - - -
52.50 - - - - 9,004 190 - - 9,042 194 - - - -
55.00 - - - - 8,856 190 - - 8,897 196 - - - -
57.50 - - - - 8,707 190 - - 8,753 199 - - - -
60.00 - - - - 8,558 190 - - 8,611 202 - - - -
62.50 - - - - 8,409 190 - - 8,469 206 - - - -
65.00 - - - - 8,260 190 - - 8,327 210 - - - -
67.50 - - - - 8,113 191 - - 8,187 216 - - - -
70.00 - - - - 7,964 191 - - 8,049 223 - - - -
72.50 - - - - 7,816 192 - - 7,910 229 - - - -
75.00 - - - - 7,668 193 - - 7,773 239 - - - -
77.50 - - - - 7,520 194 - - 7,637 260 - - - -
80.00 - - - - 7,373 196 - - 7,502 296 - - - -
82.50 - - - - 7,227 198 - - 7,370 330 - - - -
85.00 - - - - 7,081 200 - - 7,238 371 7,441 622 - -
87.50 - - - - 6,935 204 - - 7,108 417 7,324 681 - -
90.00 6,739 190 6,757 191 6,789 207 - - 6,978 463 7,208 739 - -
92.50 6,589 190 6,607 193 6,645 225 - - 6,851 507 7,094 799 - -
95.00 6,438 190 6,459 194 6,502 261 - - 6,725 559 6,983 857 - -
97.50 6,289 190 6,312 206 6,359 292 - - 6,601 616 6,872 919 - -
100.00 6,139 190 6,163 237 6,217 330 - - 6,478 672 6,763 991 - -
102.50 5,989 204 6,015 277 6,075 371 - - 6,357 727 6,656 1,062 - -
105.00 5,839 236 5,868 316 5,936 415 - - 6,237 799 6,550 1,133 - -
107.50 5,689 271 5,722 357 5,797 462 - - 6,119 854 6,445 1,204 - -
110.00 5,540 311 5,576 402 5,659 511 - - 6,002 923 6,343 1,272 - -
112.50 5,390 355 5,431 450 5,524 563 - - 5,888 989 6,242 1,350 - -
115.00 5,240 404 5,287 501 5,389 616 5,501 715 5,774 1,057 6,143 1,433 - -
117.50 5,089 455 5,142 554 5,254 680 5,376 783 5,663 1,127 6,044 1,516 - -
120.00 4,939 509 4,999 609 5,122 740 5,251 857 5,554 1,206 5,948 1,600 - -
122.50 4,790 567 4,858 668 4,992 803 5,130 923 5,446 1,285 5,853 1,679 - -
125.00 4,640 625 4,716 729 4,863 868 5,009 1,002 5,340 1,366 5,760 1,760 6,132 2,073
127.50 4,490 686 4,577 792 4,736 937 4,942 1,080 5,235 1,446 5,669 1,841 6,049 2,171
130.00 4,340 745 4,438 859 4,610 1,008 4,825 1,159 5,133 1,524 5,578 1,935 5,967 2,269
132.50 4,190 807 4,301 932 4,516 1,081 4,706 1,237 5,030 1,609 5,489 2,031 5,887 2,362
135.00 4,039 868 4,166 1,003 4,392 1,159 4,591 1,321 4,931 1,703 5,402 2,126 5,808 2,456
137.50 3,889 930 4,033 1,079 4,271 1,239 4,477 1,410 4,833 1,794 5,317 2,217 5,729 2,551
140.00 3,738 992 3,910 1,155 4,150 1,319 4,364 1,501 4,737 1,886 5,231 2,310 5,654 2,646
142.50 3,587 1,057 3,779 1,236 4,032 1,404 4,254 1,592 4,642 1,976 5,149 2,401 5,578 2,741
145.00 3,436 1,123 3,649 1,318 3,915 1,491 4,145 1,683 4,549 2,065 5,066 2,494 5,505 2,836
147.50 3,284 1,191 3,520 1,402 3,802 1,579 4,038 1,776 4,458 2,159 4,987 2,592 5,430 2,936
150.00 3,132 1,262 3,394 1,492 3,688 1,668 3,933 1,879 4,369 2,262 4,907 2,698 5,359 3,043
152.50 2,980 1,337 3,270 1,582 3,578 1,764 3,829 1,982 4,280 2,366 4,830 2,803 5,288 3,149
155.00 2,827 1,414 3,148 1,674 3,470 1,860 3,728 2,079 4,194 2,470 4,753 2,906 5,219 3,254
157.50 2,674 1,495 3,029 1,772 3,363 1,955 3,629 2,180 4,109 2,569 4,676 3,009 5,151 3,359
160.00 2,523 1,580 2,912 1,870 3,259 2,063 3,532 2,272 4,025 2,670 4,603 3,111 5,083 3,464
162.50 2,371 1,669 2,798 1,968 3,157 2,164 3,436 2,378 3,943 2,770 4,530 3,214 5,017 3,569
165.00 2,225 1,766 2,686 2,069 3,058 2,271 3,343 2,485 3,863 2,876 4,460 3,317 4,951 3,675
167.50 2,108 1,865 2,568 2,172 2,954 2,380 3,241 2,595 3,785 2,991 4,389 3,421 4,887 3,781
170.00 2,004 1,969 2,462 2,279 2,858 2,492 3,153 2,709 3,725 3,090 4,351 3,509 4,867 3,850
172.50 1,903 2,078 2,359 2,388 2,766 2,607 3,065 2,813 3,631 3,215 4,251 3,646 4,761 3,991
175.00 1,807 2,193 2,259 2,503 2,675 2,724 2,979 2,920 3,557 3,325 4,184 3,759 4,700 4,106
177.50 1,715 2,311 2,165 2,608 2,587 2,838 2,897 3,034 3,483 3,436 4,118 3,872 4,639 4,221
180.00 1,627 2,429 2,071 2,724 2,500 2,960 2,813 3,154 3,412 3,546 4,053 3,986 4,581 4,335
182.50 1,544 2,583 1,980 2,841 2,419 3,078 2,736 3,277 3,342 3,657 3,990 4,098 4,522 4,450
185.00 1,466 2,737 1,891 2,962 2,337 3,200 2,657 3,393 3,273 3,776 3,928 4,211 4,464 4,566
187.50 1,391 2,893 1,807 3,100 2,258 3,327 2,581 3,507 3,206 3,899 3,867 4,325 4,445 4,680
190.00 1,318 3,046 1,744 3,233 2,183 3,455 2,514 3,624 3,140 4,018 3,806 4,438 4,350 4,796
192.50 1,246 3,203 1,651 3,366 2,109 3,584 2,443 3,752 3,074 4,138 3,746 4,552 4,295 4,911
195.00 1,176 3,358 1,575 3,502 2,038 3,710 2,373 3,880 3,011 4,257 3,689 4,668 4,242 5,026
197.50 1,110 3,510 1,501 3,645 1,971 3,835 2,305 4,012 2,948 4,377 3,632 4,789 4,188 5,139
200.00 1,044 3,663 1,428 3,783 1,904 3,969 2,238 4,134 2,887 4,498 3,575 4,910 4,136 5,251
205.00 920 3,968 1,299 4,062 1,776 4,240 2,112 4,384 2,770 4,738 3,466 5,156 4,032 5,488
210.00 805 4,269 1,176 4,348 1,651 4,504 1,984 4,648 2,656 4,992 3,359 5,399 3,932 5,735
215.00 696 4,574 1,073 4,635 1,538 4,777 1,872 4,916 2,547 5,248 3,256 5,643 3,836 5,981
220.00 592 4,875 980 4,925 1,436 5,060 1,766 5,180 2,441 5,503 3,157 5,883 3,741 6,229
225.00 501 5,174 887 5,206 1,333 5,333 1,672 5,450 2,341 5,759 3,062 6,132 3,651 6,475
230.00 418 5,474 802 5,496 1,241 5,611 1,574 5,727 2,245 6,013 2,968 6,390 3,562 6,717
235.00 348 5,774 723 5,791 1,161 5,900 1,484 6,003 2,119 6,281 2,879 6,648 3,476 6,961
240.00 279 6,074 653 6,086 1,071 6,185 1,405 6,280 2,065 6,549 2,792 6,907 3,393 7,211
245.00 236 6,374 581 6,381 992 6,458 1,328 6,561 1,979 6,817 2,709 7,164 3,311 7,471
250.00 201 6,674 523 6,679 920 6,745 1,236 6,842 1,898 7,084 2,627 7,419 3,182 7,733
255.00 190 6,974 468 6,975 852 7,036 1,179 7,126 1,821 7,349 2,550 7,675 3,156 7,993
260.00 190 7,274 419 7,274 789 7,325 1,110 7,404 1,745 7,623 2,474 7,943 3,082 8,252
265.00 190 7,574 374 7,574 730 7,615 1,046 7,688 1,675 7,900 2,401 8,213 3,010 8,509
270.00 190 7,874 334 7,873 677 7,907 983 7,971 1,606 8,178 2,330 8,483 2,940 8,768
275.00 190 8,174 298 8,173 625 8,202 925 8,260 1,541 8,455 2,261 8,752 2,872 9,026
280.00 190 8,474 267 8,473 579 8,496 870 8,551 1,478 8,732 2,196 9,020 2,806 9,285
285.00 190 8,774 236 8,774 534 8,791 819 8,841 1,417 9,007 2,132 9,287 2,741 9,557
290.00 190 9,074 210 9,074 492 9,087 771 9,131 1,360 9,289 2,069 9,555 2,678 9,828
295.00 190 9,374 203 9,374 456 9,384 724 9,420 1,304 9,574 2,010 9,827 2,618 10,101
300.00 190 9,674 200 9,674 420 9,681 681 9,713 1,251 9,860 1,951 10,106 2,559 10,369
310.00 190 10,274 197 10,274 360 10,276 602 10,303 1,151 10,427 1,842 10,664 2,445 10,910
320.00 190 10,874 194 10,874 306 10,875 - - 1,061 10,998 1,739 11,220 2,299 11,451
330.00 190 11,474 193 11,474 261 11,474 - - 977 11,578 1,641 11,776 - -
340.00 190 12,074 192 12,074 222 12,074 - - 901 12,159 1,551 12,338 - -
350.00 - - - - 209 12,674 - - 830 12,740 1,465 12,910 - -
360.00 - - - - 205 13,274 - - 766 13,323 1,386 13,480 - -
370.00 - - - - 202 13,874 - - 706 13,913 1,311 14,053 - -
380.00 - - - - 199 14,474 - - 654 14,502 1,240 14,626 - -
390.00 - - - - 197 15,074 - - 603 15,093 1,174 15,203 - -
400.00 - - - - 196 15,674 - - 557 15,686 1,112 15,784 - -
410.00 - - - - 194 16,274 - - 515 16,281 1,054 16,367 - -
420.00 - - - - 193 16,874 - - 475 16,874 1,000 16,952 - -
430.00 - - - - 193 17,474 - - 440 17,474 947 17,535 - -
440.00 - - - - 192 18,074 - - 408 18,074 898 18,123 - -
450.00 - - - - 191 18,674 - - 378 18,674 852 18,711 - -
BOC (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,775 88 4,805 88 4,824 88 4,826 94 4,838 156 4,825 248 4,860 363
18.00 4,525 88 4,553 88 4,584 88 4,579 106 4,578 197 4,620 307 4,657 427
18.50 4,275 88 4,303 88 4,328 88 4,343 118 4,355 235 4,365 372 4,431 504
19.00 4,025 88 4,054 88 4,096 94 4,081 132 4,096 294 4,141 454 4,212 575
19.50 3,776 88 3,813 88 3,842 106 3,855 181 3,870 377 3,912 536 4,017 675
20.00 3,526 88 3,562 90 3,581 118 3,601 231 3,637 459 3,698 626 3,823 775
21.00 3,026 92 3,056 118 3,118 186 3,130 385 3,202 644 3,305 827 3,461 994
22.00 2,526 163 2,582 192 2,667 319 2,681 598 2,787 871 2,936 1,065 3,134 1,238
23.00 2,026 297 2,117 356 2,233 520 2,255 854 2,412 1,132 2,591 1,330 2,827 1,511
24.00 1,530 495 1,703 610 1,856 773 1,895 1,156 2,062 1,427 2,291 1,632 2,534 1,812
25.00 1,036 743 1,290 926 1,485 1,096 1,529 1,484 1,726 1,781 1,985 1,974 2,246 2,132
26.00 666 1,164 928 1,305 1,155 1,436 1,209 1,860 1,475 2,110 1,757 2,288 2,000 2,438
27.00 437 1,668 638 1,733 876 1,833 933 2,258 1,222 2,485 1,527 2,650 1,786 2,791
28.00 264 2,168 415 2,195 638 2,266 707 2,694 1,000 2,879 1,329 3,033 1,587 3,159
29.00 159 2,668 262 2,668 454 2,713 522 3,137 822 3,299 1,141 3,425 1,396 3,553
30.00 103 3,168 157 3,168 325 3,168 374 3,598 666 3,731 983 3,847 1,240 3,945
31.00 88 3,668 130 3,668 216 3,668 269 4,068 535 4,168 835 4,270 1,078 4,364
32.00 88 4,168 108 4,168 152 4,168 210 4,543 438 4,629 708 4,705 960 4,789
33.00 88 4,668 94 4,668 132 4,668 148 5,032 345 5,099 602 5,161 840 5,225
34.00 88 5,168 88 5,168 116 5,168 135 5,520 275 5,557 496 5,616 736 5,667
35.00 88 5,668 88 5,668 104 5,668 - - 205 6,044 427 6,085 630 6,135
36.00 88 6,168 88 6,168 95 6,168 - - 152 6,531 341 6,571 554 6,595
37.00 88 6,668 88 6,668 88 6,668 - - 140 7,015 305 7,055 - -
38.00 - - - - 88 7,168 - - - - - - - -
39.00 - - - - 88 7,668 - - - - - - - -
40.00 - - - - 88 8,168 - - - - - - - -
41.00 - - - - 88 8,668 - - - - - - - -
BUD (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 14,754 237 - - 14,754 237 - - - -
12.50 - - - - 14,255 237 - - 14,255 237 - - - -
13.00 - - - - 13,758 237 - - 13,756 237 - - - -
13.50 - - - - 13,259 237 - - 13,258 237 - - - -
14.00 - - - - 12,760 237 - - 12,770 237 - - - -
14.50 - - - - 12,265 237 - - 12,270 237 - - - -
15.00 - - - - 11,764 237 - - 11,770 247 - - - -
15.50 - - - - 11,264 237 - - 11,266 267 - - - -
16.00 - - - - 10,764 237 - - 10,790 297 11,026 606 - -
16.50 10,240 237 10,265 237 10,265 237 - - 10,304 400 10,598 731 10,939 1,036
17.00 9,740 237 9,768 237 9,766 237 9,766 247 9,846 489 10,174 849 10,537 1,204
17.50 9,240 237 9,269 237 9,268 237 9,276 283 9,382 618 9,762 1,006 10,144 1,359
18.00 8,740 237 8,772 237 8,774 247 8,776 371 8,936 735 9,347 1,172 9,773 1,550
18.50 8,240 237 8,272 254 8,275 349 8,298 483 8,494 893 8,952 1,343 9,397 1,738
19.00 7,740 270 7,772 355 7,784 451 7,818 612 8,076 1,044 8,570 1,537 9,032 1,940
19.50 7,241 342 7,278 460 7,291 575 7,344 766 7,652 1,239 8,174 1,729 8,693 2,170
20.00 6,741 432 6,784 597 6,812 733 6,883 923 7,259 1,433 7,812 1,961 8,338 2,400
21.00 5,742 702 5,802 945 5,867 1,090 6,001 1,359 6,481 1,888 7,100 2,431 7,695 2,889
22.00 4,741 1,076 4,851 1,385 4,980 1,561 5,173 1,861 5,747 2,409 6,452 2,977 7,052 3,439
23.00 3,731 1,517 3,947 1,933 4,166 2,156 4,488 2,441 5,078 2,994 5,840 3,561 6,493 4,023
24.00 2,711 2,054 3,094 2,566 3,388 2,820 3,757 3,080 4,492 3,600 5,307 4,114 6,023 4,566
25.00 2,017 2,778 2,356 3,347 2,725 3,592 3,128 3,820 3,903 4,322 4,740 4,863 5,451 5,309
26.00 1,493 3,807 1,810 4,245 2,183 4,433 2,579 4,608 3,379 5,075 4,231 5,566 4,972 6,003
27.00 1,061 4,826 1,340 5,180 1,713 5,294 2,113 5,460 2,926 5,860 3,814 6,324 4,548 6,736
28.00 713 5,826 963 6,107 1,303 6,207 1,721 6,336 2,522 6,676 3,390 7,106 4,131 7,490
29.00 482 6,826 683 7,083 980 7,149 1,370 7,243 2,151 7,535 3,034 7,915 3,778 8,275
30.00 337 7,826 462 8,064 725 8,111 1,083 8,181 1,840 8,415 2,685 8,751 3,437 9,090
31.00 248 8,826 309 9,055 532 9,087 856 9,136 1,562 9,322 2,386 9,615 3,117 9,912
32.00 237 9,826 237 10,049 390 10,066 659 10,099 1,311 10,248 2,105 10,499 2,842 10,774
33.00 237 10,826 237 11,048 247 11,059 476 11,074 1,105 11,185 1,872 11,402 2,553 11,645
34.00 237 11,826 237 12,043 237 12,052 385 12,066 907 12,142 1,638 12,318 2,345 12,528
35.00 237 12,826 - - 237 13,040 280 13,056 784 13,112 1,452 13,250 - -
36.00 237 13,826 - - 237 14,042 247 14,044 640 14,080 1,283 14,198 - -
BYD (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 78,465 1,237 78,833 1,237 - - - - - - - - - -
102.50 77,217 1,237 77,589 1,237 - - - - - - - - - -
105.00 75,966 1,237 76,345 1,237 - - - - - - - - - -
107.50 74,716 1,237 75,102 1,237 - - - - - - - - - -
110.00 73,464 1,237 73,858 1,237 - - - - - - 76,411 1,377 - -
112.50 72,215 1,237 72,614 1,237 - - - - - - 75,273 1,498 - -
115.00 70,965 1,237 71,376 1,237 - - - - - - 74,135 1,709 - -
117.50 69,714 1,237 70,132 1,237 - - - - - - 73,004 1,909 - -
120.00 68,463 1,237 68,888 1,237 69,160 1,237 - - 70,249 1,302 71,893 2,110 - -
122.50 67,214 1,237 67,648 1,237 67,924 1,237 - - 69,112 1,317 70,832 2,321 - -
125.00 65,962 1,237 66,405 1,237 66,691 1,237 - - 67,974 1,337 69,770 2,582 - -
127.50 64,711 1,237 65,166 1,237 65,460 1,237 - - 66,836 1,362 68,722 2,857 - -
130.00 63,463 1,237 63,922 1,237 64,234 1,237 - - 65,673 1,528 67,650 3,130 - -
132.50 62,212 1,237 62,684 1,237 63,005 1,237 - - 64,516 1,716 66,536 3,391 - -
135.00 60,961 1,237 61,445 1,237 61,791 1,237 - - 63,358 1,897 65,401 3,689 - -
137.50 59,708 1,237 60,206 1,237 60,573 1,242 - - 62,212 2,131 64,266 4,051 - -
140.00 58,459 1,237 58,968 1,237 59,353 1,247 - - 61,070 2,393 63,130 4,401 - -
142.50 57,208 1,237 57,733 1,237 58,132 1,252 - - 59,975 2,649 62,021 4,800 - -
145.00 55,956 1,237 56,494 1,237 56,919 1,257 - - 58,904 2,904 60,935 5,143 - -
147.50 54,706 1,237 55,260 1,237 55,704 1,267 - - 57,800 3,190 59,912 5,541 - -
150.00 53,455 1,237 54,025 1,237 54,494 1,282 - - 56,664 3,522 58,890 5,995 61,072 7,967
152.50 52,202 1,237 52,795 1,237 53,286 1,297 - - 55,508 3,867 57,867 6,414 60,059 8,411
155.00 50,953 1,237 51,567 1,237 52,081 1,312 - - 54,357 4,197 56,839 6,853 59,105 8,903
157.50 49,701 1,237 50,337 1,242 50,884 1,368 - - 53,238 4,530 55,810 7,293 58,258 9,435
160.00 48,450 1,237 49,110 1,247 49,694 1,573 - - 52,129 4,946 54,783 7,735 57,390 9,975
162.50 47,198 1,237 47,890 1,257 48,501 1,819 49,144 2,983 51,021 5,375 53,761 8,232 56,459 10,673
165.00 45,947 1,237 46,668 1,262 47,319 2,084 48,018 3,318 49,976 5,803 52,802 8,773 55,523 11,223
167.50 44,695 1,237 45,451 1,277 46,148 2,350 46,979 3,681 48,925 6,291 51,889 9,307 54,627 11,736
170.00 43,443 1,237 44,237 1,354 44,978 2,670 45,800 4,062 47,875 6,733 50,953 9,848 53,780 12,267
172.50 42,191 1,237 43,023 1,569 43,818 2,998 44,661 4,487 46,827 7,265 49,995 10,386 52,928 12,888
175.00 40,940 1,237 41,818 1,824 42,633 3,326 43,524 4,913 45,803 7,775 49,068 10,890 52,075 13,542
177.50 39,690 1,366 40,615 2,099 41,529 3,754 42,385 5,318 44,827 8,301 48,201 11,483 51,207 14,193
180.00 38,437 1,597 39,420 2,402 40,357 4,152 41,250 5,796 43,811 8,822 47,327 12,121 50,361 14,831
182.50 37,187 1,864 38,228 2,741 39,208 4,574 40,161 6,324 42,800 9,343 46,452 12,763 49,586 15,451
185.00 35,936 2,171 37,038 3,094 38,065 5,049 39,082 6,846 41,850 9,953 45,513 13,403 48,829 16,084
187.50 34,555 2,518 35,888 3,488 36,912 5,556 38,066 7,339 40,954 10,576 44,624 14,007 48,070 16,717
190.00 33,308 2,945 34,685 3,895 35,760 6,072 37,039 7,904 40,057 11,200 43,844 14,628 47,313 17,357
192.50 32,059 3,377 33,493 4,334 34,650 6,567 35,954 8,535 39,136 11,823 43,064 15,252 46,555 18,101
195.00 30,810 3,851 32,317 4,804 33,612 7,187 34,906 9,126 38,148 12,425 42,284 15,965 45,740 18,857
197.50 29,563 4,324 31,155 5,299 32,543 7,807 33,973 9,739 37,233 13,070 41,505 16,713 44,929 19,530
200.00 28,315 4,819 30,013 5,827 31,239 8,404 33,049 10,348 36,430 13,798 40,661 17,442 43,536 20,189
205.00 25,915 5,854 27,772 6,960 29,437 9,766 31,095 11,777 34,799 15,243 39,040 18,762 42,861 21,477
210.00 23,354 6,962 25,606 8,326 27,275 11,168 29,289 13,198 32,961 16,481 37,639 20,051 41,540 22,881
215.00 20,918 8,152 23,397 9,824 25,516 12,709 27,545 14,732 31,498 17,964 36,240 21,598 40,156 24,364
220.00 18,444 9,474 21,398 11,437 23,638 14,221 25,807 16,308 29,870 19,529 34,705 23,075 38,740 25,855
225.00 16,045 10,890 19,501 13,194 21,822 15,832 24,134 17,793 28,481 21,004 33,404 24,636 37,505 27,424
230.00 13,930 12,464 17,775 14,967 20,259 17,567 22,619 19,483 27,032 22,692 32,048 26,215 36,387 29,067
235.00 12,123 14,261 15,806 16,900 18,636 19,323 21,003 21,133 25,649 24,348 30,784 27,797 35,150 30,546
240.00 10,604 16,370 14,204 18,833 17,206 21,250 19,731 23,013 24,375 26,120 29,606 29,551 33,917 32,317
245.00 9,215 18,842 12,902 20,947 15,801 23,048 18,353 24,791 23,121 27,823 28,414 31,311 32,770 34,002
250.00 7,989 21,364 11,446 23,056 14,372 25,199 17,069 26,787 21,802 29,507 27,172 32,816 31,641 35,649
255.00 6,852 23,880 10,057 25,213 13,280 27,231 15,806 28,469 20,757 31,383 26,129 34,595 30,603 37,358
260.00 5,802 26,398 8,956 27,489 12,021 29,003 14,686 30,462 19,726 33,185 25,145 36,491 29,586 39,085
265.00 4,841 28,911 7,855 29,735 11,019 31,062 13,620 32,428 18,607 35,139 24,226 38,324 28,713 40,974
270.00 3,970 31,425 6,913 32,071 10,042 33,232 12,690 34,536 17,605 37,142 23,116 40,172 27,802 42,854
275.00 3,194 33,931 6,016 34,403 9,073 35,337 11,834 36,521 16,797 39,041 22,089 42,027 26,796 44,683
280.00 2,507 36,431 5,210 36,793 8,273 37,535 10,859 38,698 15,836 41,026 21,311 44,026 25,834 46,552
285.00 1,925 38,931 4,494 39,180 7,436 40,422 10,123 40,763 14,962 43,096 20,600 45,932 25,065 48,423
290.00 1,445 41,431 3,873 41,611 6,705 42,722 9,358 43,009 14,151 45,099 19,751 47,910 24,322 50,366
295.00 1,237 43,931 3,304 44,043 6,052 45,017 8,548 45,302 13,414 47,172 18,869 49,889 23,596 52,271
300.00 1,237 46,431 2,818 46,499 5,406 47,364 7,926 48,244 12,676 49,238 18,015 51,856 22,761 54,260
310.00 1,237 51,431 2,018 51,431 4,371 52,076 6,673 52,851 11,033 53,381 16,709 55,930 21,106 58,229
320.00 1,237 56,431 1,454 56,431 3,462 56,867 5,629 57,500 9,902 57,974 15,308 59,937 19,910 62,126
330.00 1,237 61,431 1,272 61,431 2,724 61,689 4,628 62,220 8,749 63,643 13,797 64,399 18,619 66,296
340.00 1,237 66,431 1,252 66,431 2,154 66,431 3,913 66,992 7,771 68,279 12,743 68,872 17,041 70,508
350.00 1,237 71,431 1,242 71,431 1,661 71,431 3,208 71,798 6,889 72,900 11,698 73,476 15,974 75,505
360.00 1,237 76,431 1,237 76,431 1,344 76,431 2,700 76,431 6,018 76,926 10,619 79,231 14,982 80,021
370.00 1,237 81,431 1,237 81,431 1,277 81,431 2,197 81,431 5,388 82,344 9,830 83,789 13,989 84,473
380.00 1,237 86,431 1,237 86,431 1,262 86,431 1,840 86,431 4,749 87,092 9,034 88,449 12,967 88,962
390.00 1,237 91,431 1,237 91,431 1,252 91,431 1,506 91,431 4,161 91,896 8,213 93,101 12,173 93,563
400.00 1,237 96,431 1,237 96,431 1,242 96,431 1,297 96,431 3,708 96,431 7,546 97,772 11,436 98,215
410.00 - - - - 1,237 101,431 - - - - - - - -
420.00 - - - - 1,237 106,431 - - - - - - - -
BYE (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 15,283 357 - - - - - - - -
12.50 - - - - 14,792 357 - - 14,854 447 - - - -
13.00 - - - - 14,292 357 - - 14,388 509 - - - -
13.50 - - - - 13,801 357 - - 13,921 607 - - - -
14.00 - - - - 13,299 367 - - 13,474 722 - - - -
14.50 - - - - 12,808 377 12,838 481 13,018 860 - - - -
15.00 - - - - 12,315 437 12,364 591 12,591 996 - - - -
15.50 11,737 357 11,787 367 11,830 552 11,884 715 12,154 1,172 12,668 1,770 13,193 2,267
16.00 11,237 426 11,293 482 11,342 681 11,416 858 11,730 1,337 12,307 1,979 12,830 2,477
16.50 10,739 514 10,798 599 10,868 810 10,957 1,012 11,321 1,532 11,938 2,194 12,494 2,699
17.00 10,237 620 10,307 745 10,384 977 10,500 1,169 10,909 1,740 11,564 2,406 12,175 2,969
17.50 9,737 746 9,815 889 9,917 1,139 10,056 1,349 10,511 1,947 11,217 2,665 11,839 3,222
18.00 9,237 893 9,328 1,054 9,455 1,326 9,616 1,556 10,130 2,177 10,874 2,921 11,512 3,476
18.50 8,738 1,060 8,848 1,237 9,000 1,539 9,187 1,779 9,745 2,471 10,536 3,164 11,208 3,733
19.00 8,238 1,242 8,368 1,432 8,546 1,756 8,762 2,004 9,383 2,721 10,187 3,478 10,920 4,031
19.50 7,738 1,437 7,897 1,658 8,111 1,990 8,365 2,255 9,025 2,990 9,888 3,757 10,624 4,318
20.00 7,236 1,642 7,435 1,884 7,676 2,243 7,958 2,509 8,673 3,270 9,578 4,007 10,326 4,614
21.00 6,226 2,071 6,532 2,404 6,852 2,782 7,206 3,089 8,010 3,801 8,965 4,603 9,778 5,211
22.00 5,207 2,554 5,648 2,982 6,083 3,375 6,553 3,722 7,373 4,452 8,412 5,264 9,258 5,871
23.00 4,181 3,128 4,855 3,610 5,353 4,007 5,840 4,392 6,793 5,126 7,870 5,919 8,738 6,483
24.00 3,455 3,809 4,106 4,320 4,682 4,725 5,222 5,094 6,250 5,794 7,440 6,565 8,385 7,143
25.00 2,865 4,638 3,489 5,086 4,073 5,528 4,657 5,855 5,727 6,575 6,905 7,344 7,844 7,958
26.00 2,343 5,669 2,960 5,920 3,563 6,355 4,124 6,698 5,226 7,362 6,438 8,087 7,396 8,684
27.00 1,892 6,708 2,494 6,856 3,077 7,236 3,673 7,525 4,807 8,142 6,033 8,872 7,017 9,433
28.00 1,493 7,721 2,068 7,814 2,630 8,130 3,265 8,406 4,380 8,978 5,646 9,657 6,656 10,227
29.00 1,128 8,725 1,709 8,745 2,240 9,043 2,892 9,278 4,011 9,811 5,250 10,456 6,284 11,018
30.00 866 9,725 1,405 9,727 1,908 9,983 2,528 10,188 3,708 10,676 4,933 11,295 5,940 11,805
31.00 672 10,725 1,132 10,719 1,580 10,928 2,195 11,100 3,314 11,553 4,624 12,142 5,645 12,635
32.00 531 11,725 913 11,716 1,316 11,886 1,898 12,039 3,042 12,433 4,292 12,975 5,338 13,487
33.00 428 12,725 746 12,718 1,115 12,854 1,670 12,980 2,773 13,344 4,015 13,858 5,032 14,325
34.00 357 13,725 579 13,725 915 13,822 1,440 13,937 2,512 14,261 3,776 14,746 4,774 15,169
35.00 357 14,725 482 14,725 771 14,801 1,264 14,894 2,292 15,178 3,513 15,626 - -
36.00 357 15,725 367 15,725 622 15,780 1,091 15,860 2,086 16,122 3,256 16,527 - -
37.00 357 16,725 357 16,725 528 16,764 940 16,832 1,880 17,062 3,078 17,449 - -
38.00 357 17,725 357 17,725 436 17,754 821 17,806 1,725 18,007 - - - -
39.00 357 18,725 357 18,725 387 18,741 - - 1,569 18,969 - - - -
40.00 357 19,725 357 19,725 377 19,728 - - 1,412 19,925 - - - -
41.00 357 20,725 357 20,725 367 20,725 - - 1,296 20,883 - - - -
42.00 357 21,725 357 21,725 357 21,725 - - 1,178 21,860 - - - -
43.00 357 22,725 357 22,725 357 22,725 - - 1,060 22,831 - - - -
44.00 357 23,725 357 23,725 357 23,725 - - 967 23,805 - - - -
45.00 357 24,725 357 24,725 357 24,725 - - 868 24,781 - - - -
CCC (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,691 72 - - 3,691 72 - - - -
2.30 - - - - 3,593 72 - - 3,593 72 - - - -
2.40 - - - - 3,493 72 - - 3,493 72 - - - -
2.50 - - - - 3,394 72 - - 3,394 72 - - - -
2.60 - - - - 3,299 72 - - 3,303 72 - - - -
2.70 - - - - 3,199 72 - - 3,201 72 - - - -
2.80 3,081 72 - - 3,099 72 - - 3,101 72 3,105 77 - -
2.90 2,981 72 - - 2,999 72 - - 3,001 72 3,005 83 - -
3.00 2,881 72 2,890 72 2,899 72 - - 2,901 75 2,905 89 2,909 183
3.10 2,781 72 2,790 72 2,799 72 - - 2,801 80 2,804 126 2,808 208
3.20 2,681 72 2,691 72 2,699 72 - - 2,701 87 2,704 160 2,708 238
3.30 2,581 72 2,591 72 2,597 75 - - 2,600 123 2,603 190 2,608 266
3.40 2,481 72 2,491 72 2,497 84 - - 2,500 156 2,501 220 2,531 291
3.50 2,381 72 2,393 72 2,397 96 2,399 95 2,397 186 2,422 266 2,431 336
3.60 2,281 77 2,293 81 2,299 108 2,299 131 2,315 217 2,322 292 2,349 378
3.70 2,183 88 2,197 91 2,209 123 2,210 165 2,215 246 2,239 340 2,267 417
3.80 2,083 100 2,097 104 2,109 159 2,110 196 2,115 294 2,151 380 2,192 457
3.90 1,983 115 1,997 117 2,009 194 2,010 229 2,027 322 2,067 423 2,120 511
4.00 1,883 132 1,897 135 1,917 228 1,920 278 1,938 379 1,974 477 2,042 564
4.10 1,783 153 1,803 154 1,825 274 1,829 324 1,848 423 1,899 517 1,976 611
4.20 1,683 177 1,703 194 1,725 309 1,737 372 1,767 463 1,819 567 1,903 661
4.30 1,583 205 1,609 230 1,638 354 1,645 413 1,677 519 1,745 631 1,837 714
4.40 1,481 237 1,515 270 1,545 399 1,559 462 1,601 582 1,678 683 1,776 772
4.50 1,381 273 1,420 308 1,457 453 1,475 526 1,519 635 1,604 739 1,710 827
4.60 1,281 311 1,331 357 1,372 511 1,389 585 1,441 696 1,537 800 1,646 898
4.70 1,181 351 1,241 397 1,289 579 1,309 648 1,367 758 1,473 864 1,596 958
4.80 1,081 403 1,157 454 1,209 647 1,230 713 1,293 827 1,408 928 1,540 1,022
4.90 979 449 1,065 511 1,119 712 1,147 784 1,225 896 1,349 984 1,483 1,086
5.00 877 501 979 575 1,059 789 1,093 857 1,166 968 1,292 1,046 1,427 1,154
5.25 664 661 800 739 885 982 922 1,036 1,033 1,131 1,178 1,221 1,329 1,309
5.50 510 867 635 950 723 1,195 773 1,252 880 1,337 1,043 1,429 1,181 1,513
5.75 387 1,123 497 1,169 585 1,421 641 1,469 759 1,538 927 1,623 1,085 1,703
6.00 281 1,379 368 1,405 466 1,645 531 1,683 658 1,748 824 1,827 979 1,897
6.25 210 1,629 282 1,636 373 1,880 427 1,907 564 1,971 739 2,037 899 2,105
6.50 161 1,879 212 1,879 294 2,118 349 2,138 489 2,195 654 2,251 802 2,313
6.75 128 2,129 160 2,129 228 2,355 290 2,376 418 2,420 582 2,467 738 2,532
7.00 104 2,379 112 2,379 185 2,599 228 2,617 348 2,647 517 2,701 668 2,746
7.25 88 2,629 95 2,629 108 2,849 188 2,860 295 2,888 459 2,923 608 2,968
CCE (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,508 76 2,528 91 2,527 145 2,527 204 2,527 340 2,568 503 2,623 644
4.50 2,408 83 2,428 97 2,428 158 2,428 246 2,453 374 2,469 550 2,545 686
4.60 2,308 93 2,327 104 2,342 172 2,346 286 2,353 423 2,398 596 2,474 742
4.70 2,208 105 2,227 112 2,241 223 2,246 323 2,253 473 2,298 650 2,393 792
4.80 2,108 120 2,127 123 2,141 269 2,145 378 2,153 522 2,224 704 2,328 840
4.90 2,008 137 2,027 139 2,041 312 2,045 430 2,076 563 2,140 757 2,247 905
5.00 1,908 157 1,927 157 1,941 354 1,964 478 1,994 624 2,076 811 2,243 961
5.25 1,658 221 1,692 220 1,708 492 1,728 610 1,774 766 1,896 950 2,043 1,111
5.50 1,409 309 1,425 322 1,490 647 1,521 760 1,582 926 1,731 1,113 1,907 1,268
5.75 1,158 407 1,220 437 1,290 823 1,316 933 1,412 1,094 1,576 1,273 1,779 1,426
6.00 908 519 1,021 594 1,085 1,019 1,123 1,112 1,248 1,270 1,450 1,449 1,659 1,606
6.25 661 673 827 780 902 1,229 966 1,323 1,108 1,446 1,339 1,607 1,565 1,748
6.50 520 918 653 999 731 1,434 818 1,532 961 1,654 1,210 1,822 1,439 1,963
6.75 402 1,172 508 1,223 590 1,670 690 1,738 847 1,850 1,106 2,012 1,339 2,154
7.00 307 1,423 377 1,446 465 1,903 562 1,956 741 2,060 1,005 2,215 1,240 2,343
7.25 232 1,673 279 1,673 363 2,132 476 2,188 640 2,274 922 2,420 1,160 2,541
7.50 177 1,923 202 1,923 270 2,382 385 2,416 563 2,492 831 2,622 1,079 2,747
7.75 140 2,173 177 2,173 201 2,616 303 2,655 502 2,718 761 2,843 1,000 2,957
8.00 115 2,423 157 2,423 181 2,868 250 2,890 420 2,943 689 3,055 932 3,163
8.25 96 2,673 141 2,673 164 3,098 186 3,124 374 3,178 627 3,271 863 3,383
8.50 81 2,923 129 2,923 152 3,347 - - 335 3,411 572 3,506 808 3,593
8.75 76 3,173 120 3,173 141 3,597 - - 286 3,642 516 3,725 754 3,815
9.00 76 3,423 - - 132 3,851 - - 240 3,892 481 3,958 - -
9.25 - - - - 124 4,102 - - 181 4,117 425 4,190 - -
9.50 - - - - 117 4,354 - - 174 4,370 382 4,417 - -
9.75 - - - - 112 4,591 - - 168 4,621 - - - -
10.00 - - - - 108 4,840 - - 161 4,837 - - - -
10.50 - - - - 97 5,336 - - 146 5,335 - - - -
CDA (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,989 103 - - 3,989 103 - - - -
0.35 - - - - 3,741 103 - - 3,741 103 - - - -
0.40 - - - - 3,493 103 - - 3,493 103 - - - -
0.45 - - - - 3,246 103 - - 3,245 103 - - - -
0.50 2,979 103 2,988 103 2,997 103 2,997 103 2,997 109 2,997 116 2,997 121
0.55 2,729 103 2,739 103 2,750 103 2,750 111 2,750 117 2,750 124 2,750 131
0.60 2,479 103 2,491 104 2,501 108 2,503 120 2,501 128 2,501 137 2,501 145
0.65 2,230 111 2,242 116 2,254 117 2,254 136 2,254 143 2,254 152 2,254 161
0.70 1,980 129 1,993 133 2,007 133 2,007 163 2,007 163 2,005 173 2,028 181
0.75 1,730 155 1,745 159 1,766 159 1,766 198 1,767 197 1,771 275 1,775 284
0.80 1,480 190 1,496 193 1,514 193 1,514 254 1,516 302 1,518 374 1,525 443
0.85 1,230 246 1,252 246 1,292 245 1,293 371 1,296 460 1,301 475 1,352 588
0.90 980 326 1,022 325 1,066 360 1,069 525 1,073 569 1,081 628 1,178 733
0.95 722 423 784 453 836 516 837 681 841 769 894 822 999 879
1.00 516 583 584 613 677 673 681 887 687 964 800 975 868 1,064
1.05 386 826 428 836 471 868 521 1,120 532 1,191 602 1,200 737 1,248
1.10 304 1,076 310 1,077 363 1,103 363 1,376 431 1,382 512 1,424 656 1,469
1.15 245 1,326 253 1,326 256 1,335 256 1,602 328 1,636 421 1,644 511 1,688
1.20 206 1,576 216 1,576 218 1,576 217 1,854 217 1,859 326 1,864 423 1,904
1.25 181 1,826 189 1,826 192 1,826 193 2,085 202 2,110 221 2,116 332 2,118
1.30 161 2,076 171 2,076 175 2,076 177 2,333 189 2,333 208 2,366 224 2,370
1.35 148 2,326 157 2,326 164 2,326 168 2,580 177 2,582 194 2,580 210 2,620
1.40 137 2,576 147 2,576 156 2,576 160 2,829 172 2,829 188 2,829 204 2,826
1.45 128 2,826 137 2,826 149 2,826 153 3,076 165 3,078 183 3,079 197 3,078
1.50 121 3,076 132 3,076 144 3,076 - - 159 3,328 177 3,329 192 3,328
1.55 116 3,326 128 3,326 139 3,326 - - 155 3,578 171 3,579 184 3,578
1.60 111 3,576 124 3,576 135 3,576 - - 152 3,826 167 3,829 - -
1.65 107 3,826 - - 132 3,826 - - 148 4,076 163 4,079 - -
1.70 - - - - 128 4,076 - - - - - - - -
1.75 - - - - 125 4,326 - - - - - - - -
1.80 - - - - 123 4,576 - - - - - - - -
CGN (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 9,673 235 - - 9,672 276 - - - -
1.20 - - - - 9,176 244 - - 9,175 286 - - - -
1.25 - - - - 8,679 254 - - 8,677 306 - - - -
1.30 8,131 231 8,181 239 8,181 268 - - 8,180 326 8,180 363 8,180 392
1.35 7,631 231 7,708 256 7,715 287 - - 7,730 346 7,760 387 7,772 427
1.40 7,131 231 7,208 275 7,215 307 7,216 330 7,228 371 7,261 419 7,275 453
1.45 6,632 231 6,708 295 6,714 331 6,716 359 6,727 401 6,763 445 6,776 481
1.50 6,132 236 6,208 322 6,214 359 6,216 385 6,228 428 6,263 481 6,279 710
1.55 5,633 263 5,708 348 5,714 385 5,715 417 5,728 471 5,763 709 5,781 915
1.60 5,133 295 5,207 399 5,212 433 5,214 465 5,228 517 5,260 914 5,283 1,100
1.65 4,633 338 4,707 473 4,711 485 4,714 521 4,727 751 4,761 1,108 4,927 1,299
1.70 4,135 395 4,206 576 4,211 573 4,212 763 4,226 968 4,263 1,291 4,539 1,591
1.75 3,635 475 3,704 718 3,710 813 3,711 990 3,726 1,298 3,876 1,601 4,144 1,874
1.80 3,136 585 3,203 1,036 3,207 1,174 3,284 1,321 3,307 1,600 3,465 1,889 3,841 2,056
1.85 2,636 735 2,756 1,280 2,767 1,407 2,775 1,633 2,883 1,888 3,141 2,164 3,509 2,425
1.90 2,136 925 2,299 1,688 2,312 1,820 2,398 1,940 2,528 2,182 2,803 2,443 3,183 2,690
1.95 1,622 1,185 1,827 2,041 1,918 2,218 1,938 2,323 2,263 2,557 2,560 2,714 3,045 2,959
2.00 1,232 1,565 1,481 2,512 1,505 2,675 1,620 2,781 1,881 2,918 2,289 3,160 2,696 3,390
2.10 787 2,508 896 3,476 906 3,496 1,068 3,587 1,396 3,708 1,866 3,939 2,291 4,161
2.20 536 3,516 560 4,433 566 4,503 781 4,516 1,018 4,637 1,408 4,775 1,878 4,909
2.30 404 4,516 448 5,428 479 5,427 504 5,427 771 5,549 1,194 5,583 1,568 5,724
2.40 330 5,516 389 6,424 421 6,423 445 6,423 512 6,423 811 6,580 1,231 6,613
2.50 283 6,516 355 7,420 387 7,419 416 7,426 477 7,432 553 7,430 1,016 7,613
2.60 252 7,516 326 8,419 354 8,420 379 8,427 439 8,435 516 8,437 794 8,453
2.70 231 8,516 303 9,419 334 9,422 360 9,428 413 9,436 479 9,441 545 9,457
2.80 231 9,516 286 10,418 316 10,422 344 10,428 397 10,439 463 10,444 521 10,461
2.90 - - - - 298 11,422 - - - - - - - -
3.00 - - - - 292 12,422 - - - - - - - -
CHT (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 20,381 280 - - 20,386 280 - - - -
35.00 - - - - 19,885 280 - - 19,893 280 - - - -
36.00 - - - - 19,385 280 - - 19,393 280 - - - -
37.00 - - - - 18,888 280 - - 18,898 280 - - - -
38.00 18,286 280 - - 18,388 280 - - 18,396 280 18,415 280 - -
39.00 17,786 280 - - 17,892 280 - - 17,901 280 17,915 280 - -
40.00 17,285 280 17,381 280 17,392 280 - - 17,400 280 17,421 280 - -
41.00 16,787 280 16,881 280 16,894 280 - - 16,906 280 16,921 280 16,951 280
42.00 16,287 280 16,385 280 16,394 280 - - 16,406 280 16,421 280 16,453 280
43.00 15,786 280 15,885 280 15,898 280 15,901 280 15,913 280 15,929 280 15,958 280
44.00 15,286 280 15,389 280 15,398 280 15,406 280 15,419 280 15,435 280 15,464 280
45.00 14,786 280 14,889 280 14,902 280 14,909 280 14,925 280 14,941 280 14,973 280
46.00 14,285 280 14,392 280 14,407 280 14,408 280 14,424 280 14,441 280 14,474 285
47.00 13,785 280 13,895 280 13,907 280 13,912 280 13,929 285 13,948 285 13,982 290
48.00 13,285 280 13,395 280 13,412 280 13,412 280 13,429 290 13,446 290 13,483 300
49.00 12,783 280 12,897 280 12,917 280 12,915 285 12,933 300 12,950 300 12,994 358
50.00 12,284 280 12,401 280 12,415 285 12,422 290 12,435 315 12,458 365 12,504 456
52.50 11,025 280 11,155 280 11,175 333 11,180 359 11,192 547 11,223 612 11,282 766
55.00 9,774 280 9,894 280 9,969 581 9,975 624 9,997 906 10,033 995 10,091 1,190
57.50 8,533 417 8,656 419 8,673 924 8,677 987 8,763 1,360 8,815 1,495 8,887 1,723
60.00 7,281 745 7,405 788 7,431 1,376 7,519 1,449 7,553 1,942 7,604 2,113 7,830 2,351
62.50 6,023 1,203 6,198 1,270 6,296 1,946 6,333 2,040 6,449 2,629 6,607 2,831 7,006 3,074
65.00 4,761 1,751 4,947 1,881 5,141 2,635 5,211 2,803 5,446 3,425 5,770 3,649 6,247 3,898
67.50 3,488 2,392 3,889 2,602 4,056 3,471 4,186 3,684 4,608 4,313 5,046 4,546 5,555 4,786
70.00 2,548 3,209 2,927 3,468 3,076 4,486 3,278 4,658 3,879 5,279 4,417 5,512 4,967 5,727
72.50 1,886 4,478 2,210 4,545 2,325 5,609 2,556 5,749 3,336 6,359 3,905 6,557 4,470 6,769
75.00 1,343 5,741 1,637 5,759 1,758 6,778 1,977 6,873 2,888 7,479 3,449 7,657 3,997 7,836
77.50 895 7,001 1,197 6,999 1,311 7,998 1,519 8,029 2,514 8,637 3,075 8,784 3,638 8,963
80.00 534 8,253 839 8,247 966 9,194 1,174 9,256 2,222 9,832 2,753 9,944 3,286 10,088
82.50 345 9,503 576 9,503 709 10,420 908 10,454 1,959 11,014 2,472 11,138 3,014 11,261
85.00 280 10,753 401 10,753 512 11,687 695 11,664 1,758 12,247 2,233 12,325 2,744 12,463
87.50 280 12,003 290 12,003 386 12,940 532 12,919 1,570 13,484 2,036 13,548 2,543 13,652
90.00 280 13,253 285 13,253 310 14,189 421 14,177 1,431 14,716 1,854 14,788 2,351 14,873
92.50 280 14,503 280 14,503 300 15,436 339 15,427 1,307 15,930 1,720 16,027 2,166 16,107
95.00 280 15,753 280 15,753 295 16,682 310 16,676 1,202 17,143 1,590 17,265 2,044 17,343
97.50 280 17,003 280 17,003 290 17,929 305 17,924 1,116 18,374 1,468 18,474 1,923 18,549
CHU (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 9,596 174 - - 9,600 174 - - - -
2.50 - - - - 9,396 174 - - 9,400 174 - - - -
2.60 - - - - 9,196 174 - - 9,200 174 - - - -
2.70 - - - - 8,996 174 - - 9,000 174 - - - -
2.80 - - - - 8,796 174 - - 8,800 174 - - - -
2.90 - - - - 8,596 174 - - 8,600 174 - - - -
3.00 - - - - 8,396 174 - - 8,398 174 - - - -
3.10 - - - - 8,196 174 - - 8,197 174 - - - -
3.20 - - - - 7,997 174 - - 7,997 174 - - - -
3.30 - - - - 7,797 174 - - 7,797 174 7,796 174 - -
3.40 - - - - 7,598 174 - - 7,598 174 7,597 174 - -
3.50 - - - - 7,398 174 - - 7,398 174 7,397 174 - -
3.60 - - - - 7,200 174 - - 7,200 174 7,198 174 - -
3.70 - - - - 7,001 174 - - 7,000 174 7,000 174 - -
3.80 - - - - 6,801 174 - - 6,801 174 6,800 174 - -
3.90 6,585 174 - - 6,602 174 - - 6,602 174 6,636 175 - -
4.00 6,385 174 - - 6,402 174 - - 6,402 174 6,436 254 - -
4.10 6,185 174 - - 6,204 174 6,204 174 6,204 174 6,237 319 - -
4.20 5,985 174 - - 6,005 174 6,005 174 6,026 244 6,066 383 - -
4.30 5,786 174 5,806 190 5,805 190 5,805 188 5,826 310 5,894 436 6,031 590
4.40 5,586 179 5,606 208 5,606 208 5,616 207 5,626 373 5,718 496 5,875 672
4.50 5,386 198 5,408 234 5,413 232 5,416 231 5,448 425 5,540 589 5,719 722
4.60 5,186 222 5,212 260 5,213 259 5,216 303 5,248 488 5,384 638 5,557 810
4.70 4,986 248 5,012 291 5,013 289 5,016 367 5,069 545 5,206 733 5,401 890
4.80 4,786 280 4,812 328 4,813 368 4,816 429 4,884 632 5,042 813 5,245 970
4.90 4,588 317 4,612 369 4,613 437 4,630 492 4,725 694 4,880 865 5,102 1,047
5.00 4,388 360 4,412 416 4,425 506 4,446 578 4,554 774 4,744 978 4,954 1,154
5.25 3,888 492 3,920 609 3,924 691 3,972 750 4,137 1,014 4,366 1,203 4,594 1,389
5.50 3,384 663 3,412 822 3,481 904 3,536 970 3,748 1,268 4,001 1,493 4,259 1,660
5.75 2,884 860 2,937 1,056 3,029 1,169 3,140 1,260 3,383 1,576 3,674 1,765 3,950 1,941
6.00 2,375 1,084 2,497 1,348 2,583 1,452 2,716 1,569 3,040 1,886 3,332 2,089 3,645 2,258
6.25 1,860 1,355 2,063 1,677 2,250 1,781 2,368 1,932 2,739 2,242 3,053 2,434 3,368 2,577
6.50 1,479 1,711 1,679 2,043 1,883 2,197 2,077 2,303 2,399 2,597 2,731 2,786 3,041 2,983
6.75 1,195 2,167 1,381 2,495 1,584 2,628 1,779 2,755 2,130 2,946 2,475 3,126 2,861 3,292
7.00 963 2,684 1,115 2,960 1,323 3,094 1,514 3,155 1,894 3,354 2,251 3,504 2,620 3,672
7.25 744 3,197 900 3,447 1,078 3,515 1,285 3,593 1,690 3,764 2,063 3,899 2,412 4,056
7.50 581 3,697 713 3,906 881 3,989 1,088 4,057 1,490 4,192 1,861 4,323 2,199 4,461
7.75 456 4,197 553 4,402 719 4,442 916 4,515 1,305 4,628 1,661 4,736 2,010 4,876
8.00 365 4,697 432 4,896 552 4,924 762 4,969 1,154 5,080 1,488 5,184 1,838 5,298
8.25 299 5,197 315 5,389 463 5,414 645 5,448 1,014 5,536 1,341 5,622 1,685 5,728
8.50 251 5,697 268 5,888 380 5,904 525 5,922 891 6,000 1,177 6,080 1,541 6,157
8.75 215 6,197 231 6,381 300 6,393 452 6,410 738 6,468 1,062 6,529 1,393 6,613
CIT (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,840 112 - - 5,840 112 - - - -
5.00 - - - - 5,740 112 - - 5,740 112 - - - -
5.25 - - - - 5,493 112 - - 5,493 112 5,493 112 - -
5.50 - - - - 5,244 112 - - 5,244 112 5,244 112 - -
5.75 - - - - 5,000 112 - - 5,004 112 5,010 119 - -
6.00 4,715 112 - - 4,750 112 - - 4,754 112 4,758 131 - -
6.25 4,465 112 - - 4,500 112 - - 4,503 121 4,506 146 - -
6.50 4,215 112 4,239 112 4,249 115 - - 4,249 137 4,249 207 4,250 323
6.75 3,965 112 3,989 112 4,002 139 4,002 139 4,002 196 4,002 291 4,002 395
7.00 3,715 116 3,739 121 3,753 172 3,754 170 3,753 250 3,754 369 3,787 484
7.25 3,465 144 3,489 149 3,512 214 3,513 236 3,518 334 3,526 463 3,561 590
7.50 3,215 180 3,239 184 3,262 270 3,263 320 3,267 433 3,296 553 3,349 688
7.75 2,965 229 2,989 230 3,010 369 3,024 404 3,032 544 3,062 675 3,143 811
8.00 2,715 291 2,740 290 2,772 464 2,784 503 2,806 664 2,849 783 2,947 933
8.25 2,465 370 2,498 369 2,538 580 2,542 612 2,584 797 2,645 924 2,768 1,072
8.50 2,216 462 2,252 468 2,301 703 2,315 753 2,367 931 2,445 1,066 2,591 1,216
8.75 1,966 561 2,012 585 2,076 841 2,090 913 2,166 1,098 2,256 1,218 2,420 1,375
9.00 1,714 661 1,776 703 1,858 995 1,878 1,082 1,965 1,260 2,079 1,379 2,269 1,527
9.25 1,458 779 1,548 839 1,636 1,185 1,660 1,271 1,776 1,436 1,919 1,555 2,122 1,700
9.50 1,200 915 1,328 987 1,429 1,391 1,473 1,481 1,606 1,625 1,733 1,733 1,976 1,866
9.75 997 1,087 1,121 1,165 1,246 1,612 1,285 1,691 1,432 1,830 1,591 1,916 1,823 2,076
10.00 850 1,330 948 1,385 1,066 1,838 1,118 1,907 1,289 2,014 1,477 2,133 1,713 2,234
10.50 609 1,849 679 1,854 785 2,283 836 2,330 1,024 2,434 1,232 2,509 1,492 2,620
11.00 423 2,349 463 2,348 536 2,760 620 2,788 801 2,869 1,033 2,938 1,289 3,028
11.50 287 2,849 299 2,849 372 3,240 417 3,263 644 3,324 847 3,371 1,092 3,455
12.00 202 3,349 216 3,349 254 3,733 307 3,746 496 3,789 695 3,823 939 3,889
12.50 150 3,849 162 3,849 168 4,223 234 4,237 382 4,258 551 4,287 805 4,345
13.00 117 4,349 129 4,349 145 4,723 161 4,726 289 4,746 448 4,761 673 4,807
13.50 112 4,849 112 4,849 128 5,214 141 5,213 226 5,234 361 5,244 581 5,275
CKH (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 12,247 175 - - 12,259 175 - - - -
31.00 - - - - 11,744 175 - - 11,756 175 - - - -
32.00 - - - - 11,245 175 - - 11,251 175 - - - -
33.00 - - - - 10,752 175 - - 10,768 175 - - - -
34.00 - - - - 10,249 175 - - 10,265 175 - - - -
35.00 - - - - 9,749 175 - - 9,757 175 9,746 342 - -
36.00 - - - - 9,257 175 - - 9,275 220 9,283 419 - -
37.00 - - - - 8,754 175 - - 8,773 307 8,767 532 - -
38.00 8,210 175 8,255 175 8,254 175 - - 8,269 404 8,250 656 8,316 908
39.00 7,711 175 7,762 175 7,763 175 7,766 241 7,788 521 7,800 813 7,872 1,064
40.00 7,211 175 7,260 175 7,260 233 7,263 364 7,283 672 7,283 960 7,448 1,249
41.00 6,711 175 6,759 211 6,759 306 6,758 466 6,780 813 6,820 1,154 7,037 1,439
42.00 6,213 175 6,268 286 6,271 427 6,273 624 6,304 1,002 6,391 1,339 6,672 1,648
43.00 5,713 203 5,767 427 5,767 595 5,769 809 5,832 1,204 5,983 1,572 6,309 1,877
44.00 5,213 280 5,264 585 5,278 787 5,284 1,015 5,369 1,436 5,585 1,797 5,973 2,106
45.00 4,713 392 4,783 785 4,796 1,018 4,813 1,246 4,943 1,684 5,221 2,054 5,651 2,376
46.00 4,214 543 4,295 1,008 4,314 1,289 4,350 1,522 4,525 1,950 4,869 2,316 5,319 2,635
47.00 3,714 731 3,822 1,275 3,853 1,590 3,907 1,822 4,143 2,236 4,542 2,607 5,032 2,929
48.00 3,215 934 3,358 1,627 3,418 1,921 3,504 2,138 3,777 2,572 4,236 2,907 4,736 3,224
49.00 2,716 1,154 2,916 2,012 2,994 2,277 3,109 2,475 3,436 2,904 3,930 3,223 4,455 3,523
50.00 2,212 1,407 2,469 2,416 2,561 2,619 2,692 2,832 3,076 3,249 3,610 3,603 4,127 3,906
52.50 1,289 2,432 1,538 3,533 1,686 3,671 1,886 3,807 2,393 4,126 3,022 4,436 3,569 4,708
55.00 743 3,693 850 4,753 1,031 4,839 1,275 4,935 1,831 5,129 2,467 5,388 3,013 5,621
57.50 368 4,945 433 5,905 594 5,956 831 6,015 1,378 6,195 1,986 6,399 2,524 6,608
60.00 191 6,195 211 7,147 338 7,172 521 7,199 1,023 7,317 1,578 7,470 2,112 7,641
62.50 175 7,445 175 8,388 189 8,399 324 8,408 739 8,480 1,230 8,585 1,753 8,715
65.00 175 8,695 175 9,636 175 9,638 193 9,646 538 9,680 983 9,742 1,430 9,840
67.50 175 9,945 175 10,882 175 10,882 175 10,881 360 10,916 758 10,979 1,168 11,011
70.00 175 11,195 175 12,133 175 12,141 175 12,151 254 12,155 569 12,217 951 12,241
72.50 175 12,445 175 13,377 175 13,384 175 13,392 179 13,390 421 13,455 755 13,473
75.00 - - - - 175 14,627 - - - - - - - -
77.50 - - - - 175 15,870 - - - - - - - -
CKP (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,489 523 - - 19,507 585 - - - -
35.00 - - - - 18,492 647 - - 18,501 802 - - - -
36.00 - - - - 17,501 819 - - 17,527 1,051 17,526 1,705 - -
37.00 16,413 671 16,501 1,048 16,499 1,038 - - 16,522 1,376 16,514 2,036 16,747 2,659
38.00 15,415 859 15,502 1,325 15,501 1,350 - - 15,517 1,708 15,560 2,441 15,895 3,069
39.00 14,413 1,101 14,511 1,655 14,511 1,687 14,513 1,754 14,540 2,097 14,638 2,882 15,096 3,533
40.00 13,414 1,397 13,511 2,037 13,509 2,084 13,511 2,146 13,557 2,565 13,749 3,344 14,326 4,008
41.00 12,415 1,746 12,512 2,439 12,511 2,495 12,525 2,580 12,600 3,055 12,893 3,861 13,592 4,550
42.00 11,415 2,132 11,519 2,858 11,528 2,952 11,536 3,049 11,667 3,607 12,093 4,415 12,862 5,097
43.00 10,417 2,531 10,530 3,308 10,541 3,443 10,568 3,566 10,763 4,211 11,315 5,006 12,207 5,673
44.00 9,418 2,930 9,543 3,808 9,566 3,978 9,615 4,123 9,903 4,849 10,587 5,619 11,538 6,304
45.00 8,416 3,329 8,562 4,368 8,604 4,568 8,658 4,778 9,079 5,533 9,895 6,269 10,892 6,915
46.00 7,409 3,752 7,570 5,000 7,635 5,217 7,747 5,558 8,271 6,235 9,237 6,964 10,294 7,606
47.00 6,370 4,223 6,631 5,728 6,747 6,069 6,915 6,370 7,549 6,993 8,602 7,662 9,686 8,290
48.00 5,301 4,821 5,678 6,681 5,847 6,950 6,077 7,197 6,776 7,841 7,897 8,508 9,014 9,097
49.00 4,529 5,779 4,893 7,649 4,983 7,861 5,303 8,053 6,210 8,580 7,440 9,173 8,597 9,742
50.00 4,004 6,857 4,291 8,637 4,387 8,793 4,553 8,944 5,595 9,401 6,880 9,961 8,058 10,492
52.50 2,947 9,383 3,068 11,081 3,131 11,153 3,241 11,251 4,255 11,579 5,651 12,012 6,879 12,475
55.00 1,979 11,883 2,052 13,559 2,092 13,587 2,180 13,643 3,245 13,856 4,593 14,174 5,816 14,551
57.50 1,229 14,383 1,286 16,050 1,278 16,058 1,376 16,083 2,397 16,206 3,694 16,435 4,870 16,710
60.00 773 16,883 823 18,540 753 18,548 802 18,555 1,734 18,609 2,928 18,757 4,053 18,973
62.50 523 19,383 560 21,031 523 21,037 532 21,043 1,235 21,072 2,298 21,144 3,390 21,286
65.00 523 21,883 523 23,524 523 23,524 523 23,529 841 23,519 1,786 23,596 2,781 23,654
67.50 523 24,383 523 26,017 523 26,017 523 26,015 642 26,011 1,364 26,079 2,273 26,091
70.00 523 26,883 523 28,511 523 28,519 - - 523 28,525 1,038 28,596 1,856 28,612
72.50 523 29,383 523 31,001 523 31,008 - - 523 31,008 798 31,081 1,527 31,093
75.00 523 31,883 523 33,491 523 33,498 - - 523 33,486 646 33,567 - -
77.50 - - - - 523 35,987 - - - - - - - -
80.00 - - - - 523 38,477 - - - - - - - -
CLI (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 9,604 137 - - 9,603 137 - - - -
5.75 - - - - 9,354 137 - - 9,352 137 - - - -
6.00 - - - - 9,103 137 - - 9,104 137 - - - -
6.25 - - - - 8,853 137 - - 8,857 137 - - - -
6.50 - - - - 8,606 137 - - 8,617 137 - - - -
6.75 - - - - 8,357 137 - - 8,364 137 - - - -
7.00 - - - - 8,114 137 - - 8,113 137 - - - -
7.25 - - - - 7,864 137 - - 7,862 137 - - - -
7.50 - - - - 7,613 137 - - 7,614 137 - - - -
7.75 - - - - 7,363 137 - - 7,367 137 7,367 160 - -
8.00 - - - - 7,114 137 - - 7,127 137 7,138 202 - -
8.25 6,819 137 6,844 137 6,867 137 6,874 137 6,876 137 6,885 244 6,893 347
8.50 6,569 137 6,596 137 6,626 137 6,622 137 6,620 137 6,632 288 6,640 417
8.75 6,320 137 6,347 137 6,376 137 6,374 137 6,373 170 6,372 324 6,422 455
9.00 6,070 137 6,098 137 6,124 137 6,126 137 6,126 220 6,157 392 6,170 527
9.25 5,820 137 5,853 137 5,872 137 5,888 137 5,891 262 5,907 449 5,951 595
9.50 5,570 137 5,603 137 5,638 137 5,637 176 5,638 332 5,678 512 5,721 680
9.75 5,320 137 5,353 137 5,388 137 5,386 225 5,408 377 5,447 592 5,512 754
10.00 5,070 137 5,103 137 5,137 137 5,151 278 5,156 441 5,215 662 5,298 845
10.50 4,570 146 4,602 152 4,662 190 4,664 417 4,688 604 4,779 863 4,899 1,028
11.00 4,072 210 4,113 214 4,184 292 4,199 592 4,238 792 4,355 1,051 4,514 1,229
11.50 3,573 310 3,651 353 3,763 441 3,782 794 3,856 1,020 4,007 1,268 4,243 1,461
12.00 3,074 459 3,176 528 3,310 632 3,340 1,029 3,402 1,254 3,619 1,519 3,885 1,718
12.50 2,570 655 2,670 742 2,848 871 2,889 1,303 3,004 1,533 3,271 1,792 3,555 1,992
13.00 2,073 879 2,252 996 2,442 1,156 2,485 1,610 2,640 1,841 2,935 2,091 3,234 2,285
13.50 1,565 1,144 1,834 1,301 2,037 1,487 2,121 1,964 2,303 2,169 2,642 2,415 2,956 2,601
14.00 1,186 1,494 1,480 1,684 1,702 1,851 1,789 2,349 2,008 2,545 2,364 2,759 2,703 2,924
14.50 926 1,987 1,159 2,113 1,413 2,239 1,500 2,766 1,740 2,932 2,118 3,129 2,450 3,303
15.00 702 2,496 896 2,572 1,157 2,681 1,253 3,200 1,499 3,349 1,882 3,524 2,226 3,676
15.50 513 3,003 679 3,034 942 3,132 1,046 3,627 1,297 3,758 1,678 3,911 2,020 4,046
16.00 359 3,503 509 3,519 747 3,570 867 4,077 1,114 4,196 1,481 4,343 1,827 4,447
16.50 265 4,003 382 4,006 618 4,038 712 4,538 939 4,626 1,305 4,771 1,639 4,869
17.00 201 4,503 281 4,503 488 4,524 584 5,038 803 5,110 1,144 5,215 1,485 5,301
17.50 158 5,003 212 5,003 373 5,003 484 5,510 683 5,571 1,020 5,665 1,334 5,756
18.00 137 5,503 143 5,503 315 5,503 400 5,992 594 6,040 876 6,118 1,198 6,205
18.50 137 6,003 137 6,003 258 6,003 315 6,480 490 6,516 778 6,570 1,073 6,640
19.00 137 6,503 137 6,503 202 6,503 265 6,959 420 6,993 685 7,042 950 7,101
19.50 137 7,003 137 7,003 139 7,003 204 7,448 367 7,478 590 7,513 856 7,571
20.00 137 7,503 137 7,503 137 7,503 - - 320 7,965 522 7,996 765 8,037
21.00 137 8,503 137 8,503 137 8,503 - - 218 8,933 397 8,963 - -
22.00 137 9,503 - - 137 9,503 - - 145 9,918 293 9,908 - -
23.00 137 10,503 - - 137 10,503 - - 137 10,898 234 10,897 - -
CLP (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,985 197 - - 9,985 197 - - - -
43.00 9,418 197 9,484 197 9,487 197 - - 9,483 197 9,611 207 9,848 346
44.00 8,919 197 8,984 197 8,990 197 8,989 197 8,994 197 9,139 257 9,393 433
45.00 8,419 197 8,487 197 8,490 197 8,489 197 8,489 207 8,680 341 8,952 534
46.00 7,919 197 7,989 197 7,993 197 7,995 197 8,001 240 8,223 439 8,514 646
47.00 7,420 197 7,490 197 7,495 197 7,493 202 7,520 327 7,767 554 8,085 791
48.00 6,920 197 6,994 197 6,997 212 7,000 259 7,043 448 7,325 693 7,665 932
49.00 6,422 236 6,494 239 6,500 305 6,507 353 6,578 578 6,898 839 7,253 1,108
50.00 5,920 316 5,998 314 6,007 425 6,013 478 6,124 732 6,469 1,017 6,858 1,287
52.50 4,671 658 4,757 666 4,779 833 4,815 908 5,041 1,230 5,470 1,533 5,904 1,834
55.00 3,421 1,148 3,552 1,214 3,620 1,428 3,739 1,552 4,047 1,895 4,544 2,197 5,025 2,493
57.50 2,133 1,749 2,392 1,924 2,529 2,234 2,699 2,393 3,131 2,735 3,659 3,016 4,165 3,295
60.00 1,353 2,947 1,530 2,954 1,617 3,300 1,853 3,377 2,409 3,641 2,971 3,866 3,519 4,105
62.50 842 4,202 944 4,197 1,021 4,461 1,216 4,491 1,774 4,683 2,338 4,851 2,897 5,048
65.00 451 5,452 524 5,452 587 5,669 744 5,699 1,262 5,794 1,808 5,910 2,358 6,063
67.50 247 6,702 271 6,702 318 6,896 431 6,912 870 6,967 1,375 7,039 1,903 7,142
70.00 197 7,952 197 7,952 197 8,136 249 8,140 581 8,169 1,027 8,208 1,513 8,280
72.50 197 9,202 197 9,202 197 9,381 197 9,385 391 9,400 746 9,412 1,195 9,461
75.00 197 10,452 197 10,452 197 10,626 197 10,630 231 10,634 532 10,631 916 10,666
77.50 197 11,702 197 11,702 197 11,871 197 11,875 197 11,879 383 11,876 704 11,909
80.00 197 12,952 197 12,952 197 13,116 197 13,120 197 13,125 263 13,120 552 13,154
82.50 197 14,202 197 14,202 197 14,361 - - 197 14,370 202 14,365 - -
85.00 - - - - 197 15,606 - - 197 15,615 - - - -
87.50 - - - - 197 16,851 - - 197 16,860 - - - -
90.00 - - - - 197 18,096 - - 197 18,106 - - - -
92.50 - - - - 197 19,341 - - - - - - - -
95.00 - - - - 197 20,586 - - - - - - - -
97.50 - - - - 197 21,831 - - - - - - - -
100.00 - - - - 197 23,076 - - - - - - - -
102.50 - - - - 197 24,321 - - - - - - - -
CMB (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 13,933 199 - - 13,938 199 - - - -
18.50 - - - - 13,683 199 - - 13,689 199 - - - -
19.00 - - - - 13,434 199 - - 13,447 199 - - - -
19.50 - - - - 13,189 199 - - 13,193 199 - - - -
20.00 - - - - 12,937 199 - - 12,944 199 - - - -
21.00 - - - - 12,444 199 - - 12,448 199 - - - -
22.00 - - - - 11,944 199 - - 11,956 199 - - - -
23.00 - - - - 11,447 199 - - 11,465 199 - - - -
24.00 - - - - 10,954 199 - - 10,959 209 - - - -
25.00 - - - - 10,454 199 - - 10,462 235 - - - -
26.00 - - - - 9,957 199 - - 9,975 287 - - - -
27.00 - - - - 9,466 199 - - 9,484 399 - - - -
28.00 - - - - 8,973 199 - - 8,993 502 - - - -
29.00 - - - - 8,481 199 8,494 323 8,513 634 8,584 1,002 - -
30.00 7,884 199 7,933 199 7,996 204 8,010 443 8,040 797 8,133 1,181 8,301 1,508
31.00 7,385 199 7,441 199 7,512 239 7,526 576 7,581 953 7,710 1,374 7,920 1,706
32.00 6,885 199 6,946 216 7,037 330 7,054 736 7,127 1,153 7,283 1,583 7,546 1,941
33.00 6,385 243 6,457 294 6,566 442 6,589 924 6,685 1,361 6,891 1,823 7,185 2,180
34.00 5,887 329 5,972 415 6,102 588 6,132 1,137 6,254 1,619 6,506 2,055 6,846 2,420
35.00 5,387 447 5,493 560 5,655 770 5,688 1,376 5,851 1,839 6,143 2,321 6,529 2,713
36.00 4,886 603 5,026 738 5,215 965 5,259 1,639 5,443 2,113 5,801 2,597 6,202 2,980
37.00 4,387 798 4,570 935 4,795 1,202 4,918 1,891 5,072 2,360 5,453 2,876 5,922 3,261
38.00 3,887 1,005 4,125 1,156 4,450 1,465 4,509 2,185 4,699 2,670 5,152 3,191 5,639 3,575
39.00 3,388 1,233 3,739 1,409 4,050 1,742 4,117 2,504 4,372 2,969 4,850 3,499 5,354 3,885
40.00 2,902 1,489 3,323 1,693 3,669 2,041 3,747 2,845 4,032 3,346 4,558 3,822 5,100 4,202
41.00 2,417 1,778 2,930 2,044 3,308 2,375 3,397 3,207 3,731 3,666 4,297 4,167 4,858 4,539
42.00 2,042 2,110 2,562 2,418 2,970 2,700 3,065 3,573 3,494 4,002 4,097 4,448 4,686 4,812
43.00 1,720 2,498 2,220 2,816 2,652 3,111 2,759 3,961 3,207 4,437 3,785 4,867 4,375 5,236
44.00 1,438 3,002 1,906 3,234 2,355 3,506 2,464 4,356 2,917 4,811 3,567 5,248 4,169 5,586
45.00 1,191 3,515 1,621 3,667 2,085 3,906 2,205 4,768 2,712 5,212 3,352 5,624 3,967 5,970
46.00 973 4,014 1,367 4,118 1,837 4,340 1,959 5,179 2,488 5,616 3,131 6,000 3,757 6,349
47.00 775 4,520 1,143 4,582 1,606 4,767 1,730 5,607 2,278 6,023 2,947 6,405 3,557 6,724
48.00 604 5,023 941 5,062 1,400 5,213 1,530 6,040 2,078 6,449 2,765 6,810 3,388 7,115
49.00 457 5,523 770 5,557 1,210 5,659 1,348 6,474 1,903 6,872 2,580 7,211 3,216 7,521
50.00 358 6,031 629 6,086 1,047 6,127 1,182 7,045 1,741 7,308 2,421 7,632 3,041 7,922
52.50 208 7,273 362 7,273 708 7,314 835 8,212 1,369 8,418 2,051 8,698 2,671 8,954
55.00 199 8,523 204 8,523 466 8,523 578 9,398 1,069 9,564 1,735 9,803 2,312 10,029
57.50 199 9,773 199 9,773 310 9,773 - - 829 10,735 1,445 10,923 2,031 11,125
60.00 199 11,023 199 11,023 222 11,023 - - 653 11,917 1,232 12,081 1,754 12,245
62.50 199 12,273 199 12,273 199 12,273 - - 517 13,124 1,020 13,247 - -
65.00 199 13,523 199 13,523 199 13,523 - - 385 14,336 858 14,435 - -
67.50 199 14,773 199 14,773 199 14,773 - - 297 15,553 715 15,632 - -
70.00 199 16,023 199 16,023 199 16,023 - - 223 16,776 598 16,836 - -
72.50 199 17,273 199 17,273 199 17,273 - - 204 18,014 496 18,057 - -
75.00 199 18,523 199 18,523 199 18,523 - - 199 19,252 401 19,279 - -
CNA (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,686 144
7.46 7,449 144
7.69 7,193 144
7.91 6,956 144
8.14 6,700 144
8.37 6,445 144
8.59 6,213 144
8.82 5,956 144
9.05 5,698 152
9.50 5,202 237
9.95 4,705 359
10.40 4,224 536
10.85 3,737 759
11.31 3,290 1,023
11.76 2,845 1,339
12.21 2,416 1,698
12.66 2,007 2,079
13.12 1,642 2,490
13.57 1,320 2,922
14.02 1,049 3,367
14.47 822 3,828
14.92 617 4,288
15.38 475 4,769
15.83 357 5,293
16.28 281 5,779
16.73 197 6,264
CNC (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 9,186 131 - - 9,186 131 - - - -
5.25 - - - - 8,937 131 - - 8,937 131 - - - -
5.50 - - - - 8,688 131 - - 8,688 131 - - - -
5.75 - - - - 8,440 131 - - 8,440 131 - - - -
6.00 - - - - 8,191 131 - - 8,191 131 - - - -
6.25 - - - - 7,947 131 - - 7,950 131 - - - -
6.50 - - - - 7,697 131 - - 7,700 131 - - - -
6.75 - - - - 7,446 131 - - 7,448 131 7,451 131 - -
7.00 7,173 131 - - 7,196 131 - - 7,197 131 7,200 131 - -
7.25 6,923 131 - - 6,944 131 - - 6,944 131 6,944 174 - -
7.50 6,673 131 6,696 131 6,696 131 - - 6,696 131 6,694 222 6,696 310
7.75 6,423 131 6,446 131 6,447 131 6,447 131 6,447 163 6,446 264 6,447 351
8.00 6,173 131 6,196 131 6,198 131 6,198 131 6,198 212 6,197 308 6,198 421
8.25 5,923 131 5,947 131 5,950 131 5,950 131 5,950 254 5,948 377 5,950 477
8.50 5,673 131 5,698 131 5,708 131 5,710 131 5,712 298 5,723 438 5,740 548
8.75 5,423 131 5,450 131 5,457 131 5,460 139 5,462 366 5,472 505 5,490 626
9.00 5,173 131 5,201 131 5,207 133 5,208 200 5,211 427 5,219 586 5,240 719
9.25 4,923 131 4,957 131 4,957 154 4,958 254 4,961 497 4,966 680 4,990 815
9.50 4,673 131 4,707 131 4,706 215 4,707 306 4,708 588 4,746 775 4,782 918
9.75 4,424 131 4,457 133 4,454 272 4,454 388 4,480 677 4,518 876 4,579 1,018
10.00 4,177 152 4,207 157 4,206 359 4,206 461 4,248 776 4,284 995 4,391 1,147
10.50 3,674 226 3,712 229 3,720 534 3,722 666 3,786 1,013 3,854 1,237 3,956 1,393
11.00 3,177 342 3,252 377 3,264 765 3,286 904 3,339 1,286 3,434 1,507 3,609 1,666
11.50 2,676 511 2,771 563 2,801 1,048 2,842 1,194 2,910 1,576 3,088 1,806 3,308 1,968
12.00 2,177 720 2,317 802 2,363 1,380 2,409 1,525 2,562 1,890 2,789 2,122 3,029 2,281
12.50 1,674 955 1,889 1,082 1,941 1,750 2,011 1,880 2,233 2,244 2,513 2,467 2,774 2,618
13.00 1,230 1,275 1,527 1,447 1,566 2,150 1,660 2,265 1,948 2,617 2,255 2,820 2,524 2,978
13.50 935 1,731 1,183 1,868 1,231 2,590 1,349 2,687 1,696 3,005 2,040 3,204 2,312 3,338
14.00 695 2,239 892 2,325 952 3,039 1,086 3,115 1,472 3,418 1,811 3,588 2,102 3,734
14.50 495 2,743 652 2,793 719 3,492 861 3,550 1,270 3,844 1,637 4,016 1,918 4,125
15.00 350 3,246 469 3,270 549 3,946 669 4,000 1,095 4,290 1,454 4,435 1,737 4,555
15.50 254 3,746 326 3,746 388 4,434 530 4,468 941 4,746 1,295 4,880 1,564 4,973
16.00 190 4,246 246 4,246 311 4,946 411 4,954 813 5,218 1,137 5,325 1,424 5,417
16.50 149 4,746 168 4,746 240 5,434 349 5,456 695 5,690 1,016 5,798 1,279 5,881
17.00 131 5,246 148 5,246 165 5,935 244 5,940 588 6,182 894 6,266 1,167 6,342
17.50 131 5,746 132 5,746 150 6,424 172 6,442 488 6,672 796 6,748 1,055 6,819
18.00 131 6,246 131 6,246 139 6,921 160 6,921 419 6,988 710 7,239 952 7,303
18.50 131 6,746 131 6,746 131 7,421 149 7,425 367 7,458 618 7,739 884 7,793
COG (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 11,559 270 11,568 270 11,577 270 - - 11,607 270 11,615 270 11,665 270
0.55 11,309 270 11,319 270 11,330 270 - - 11,357 270 11,372 270 11,414 270
0.60 11,059 270 11,071 270 11,081 270 - - 11,107 270 11,163 270 11,221 270
0.65 10,810 270 10,822 270 10,834 270 - - 10,856 270 10,913 270 10,971 270
0.70 10,560 270 10,573 270 10,587 270 - - 10,607 270 10,661 270 10,773 270
0.75 10,310 270 10,325 270 10,338 270 - - 10,363 270 10,464 270 10,525 270
0.80 10,060 270 10,076 270 10,099 270 - - 10,117 270 10,214 270 10,326 270
0.85 9,810 270 9,827 270 9,849 270 - - 9,906 270 9,964 270 10,127 320
0.90 9,561 270 9,579 270 9,599 270 - - 9,656 270 9,765 270 9,929 382
0.95 9,311 270 9,330 270 9,351 270 - - 9,406 270 9,564 270 9,679 464
1.00 9,061 270 9,081 270 9,101 270 - - 9,202 270 9,314 320 9,479 563
1.05 8,811 270 8,833 270 8,851 270 - - 8,952 270 9,111 404 9,327 644
1.10 8,561 270 8,584 270 8,601 270 - - 8,702 270 8,909 497 9,126 797
1.15 8,313 270 8,335 270 8,351 270 - - 8,495 270 8,706 593 8,923 887
1.20 8,063 270 8,087 270 8,102 270 - - 8,289 350 8,502 672 8,769 964
1.25 7,813 280 7,841 292 7,852 292 7,894 292 8,037 445 8,297 770 8,567 1,040
1.30 7,563 308 7,591 319 7,602 319 7,682 318 7,829 540 8,093 862 8,411 1,195
1.35 7,313 341 7,341 351 7,383 351 7,431 350 7,621 633 7,933 996 8,207 1,283
1.40 7,064 377 7,091 387 7,133 387 7,217 469 7,412 729 7,727 1,092 8,052 1,415
1.45 6,814 418 6,841 427 6,882 427 6,966 576 7,203 824 7,567 1,190 7,895 1,547
1.50 6,564 467 6,590 475 6,662 474 6,750 680 6,992 912 7,361 1,323 7,739 1,634
1.55 6,314 520 6,341 527 6,411 600 6,535 780 6,826 1,009 7,199 1,457 7,581 1,785
1.60 6,064 580 6,111 585 6,191 715 6,321 882 6,614 1,165 7,038 1,615 7,423 1,917
1.65 5,815 648 5,859 651 5,971 826 6,105 983 6,402 1,247 6,876 1,708 7,263 2,049
1.70 5,565 721 5,608 722 5,717 937 5,888 1,083 6,234 1,404 6,714 1,838 7,104 2,231
1.75 5,315 802 5,378 852 5,496 1,046 5,670 1,186 6,065 1,563 6,551 1,970 6,993 2,372
1.80 5,065 889 5,150 978 5,308 1,155 5,492 1,336 5,896 1,694 6,388 2,165 6,833 2,513
1.85 4,817 982 4,894 1,100 5,160 1,268 5,272 1,439 5,726 1,839 6,223 2,317 6,722 2,646
1.90 4,567 1,079 4,664 1,222 4,938 1,379 5,095 1,587 5,556 1,941 6,058 2,449 6,560 2,826
1.95 4,305 1,177 4,432 1,345 4,714 1,535 4,915 1,692 5,385 2,094 5,941 2,581 6,448 2,959
2.00 4,055 1,277 4,230 1,468 4,529 1,687 4,693 1,840 5,214 2,226 5,775 2,714 6,336 3,140
2.10 3,546 1,507 3,795 1,784 4,115 1,955 4,375 2,139 4,916 2,567 5,541 3,098 6,060 3,459
2.20 3,034 1,766 3,354 2,068 3,737 2,263 4,010 2,474 4,617 2,901 5,255 3,412 5,832 3,817
2.30 2,550 2,086 2,941 2,416 3,353 2,639 3,686 2,809 4,314 3,227 5,016 3,726 5,602 4,176
2.40 2,200 2,406 2,614 2,766 3,059 2,951 3,359 3,181 4,006 3,657 4,672 4,183 5,268 4,612
2.50 1,911 2,815 2,315 3,146 2,710 3,328 3,078 3,570 3,802 3,972 4,535 4,499 5,193 5,011
2.60 1,655 3,307 2,014 3,556 2,462 3,768 2,850 3,913 3,596 4,360 4,344 4,858 5,012 5,287
2.70 1,398 3,826 1,801 3,966 2,214 4,149 2,620 4,344 3,390 4,843 4,152 5,220 4,830 5,645
2.80 1,175 4,330 1,542 4,405 1,961 4,613 2,387 4,763 3,182 5,165 3,960 5,660 4,647 6,023
2.90 1,008 4,832 1,386 4,883 1,769 5,042 2,151 5,218 2,972 5,659 3,766 6,061 4,462 6,463
3.00 869 5,335 1,238 5,377 1,576 5,506 1,975 5,642 2,759 6,024 3,571 6,461 4,276 6,864
3.10 756 5,856 1,097 5,856 1,456 5,962 1,798 6,089 2,606 6,426 3,431 6,851 4,146 7,264
3.20 664 6,356 958 6,348 1,259 6,451 1,618 6,579 2,450 6,875 3,290 7,290 4,015 7,693
3.30 589 6,856 817 6,851 1,138 6,935 1,510 7,024 2,294 7,315 3,089 7,729 3,825 8,067
3.40 528 7,356 671 7,347 1,019 7,395 1,403 7,502 2,137 7,789 2,947 8,167 3,692 8,506
3.50 479 7,856 507 7,849 899 7,877 1,295 7,956 2,045 8,229 2,801 8,588 3,498 8,944
3.60 438 8,356 466 8,356 781 8,366 1,188 8,432 1,883 8,669 2,656 9,024 3,423 9,382
3.70 403 8,856 433 8,856 660 8,867 1,081 8,916 1,792 9,143 2,574 9,463 3,348 9,807
3.80 374 9,356 403 9,356 532 9,354 970 9,418 1,700 9,615 2,426 9,937 3,212 10,264
3.90 350 9,856 378 9,856 383 9,855 857 9,894 1,532 10,088 2,344 10,367 3,136 10,688
4.00 327 10,356 357 10,356 362 10,355 - - 1,437 10,556 2,261 10,825 2,999 11,125
4.10 309 10,856 338 10,856 343 10,856 - - 1,341 11,029 2,109 11,294 2,923 11,599
4.20 293 11,356 321 11,356 326 11,356 - - 1,245 11,503 2,025 11,767 2,783 12,035
4.30 278 11,856 306 11,856 312 11,856 - - 1,146 11,973 1,940 12,206 2,706 12,494
4.40 270 12,356 294 12,356 298 12,356 - - 1,045 12,443 1,856 12,672 2,630 12,951
4.50 270 12,856 282 12,856 286 12,856 - - 942 12,946 1,770 13,132 2,553 13,409
4.60 270 13,356 272 13,356 277 13,356 - - 835 13,421 1,684 13,632 2,475 13,876
4.70 270 13,856 270 13,856 270 13,856 - - 721 13,922 1,596 14,099 2,398 14,347
4.80 270 14,356 270 14,356 270 14,356 - - 600 14,391 1,508 14,572 2,320 14,818
4.90 270 14,856 270 14,856 270 14,856 - - 468 14,891 1,418 15,044 2,241 15,290
5.00 270 15,356 270 15,356 270 15,356 - - 312 15,392 1,327 15,547 2,163 15,749
5.25 270 16,606 270 16,606 270 16,606 - - 298 16,621 1,222 16,718 1,999 16,916
5.50 270 17,856 270 17,856 270 17,856 - - 286 17,856 1,116 17,943 1,833 18,102
5.75 270 19,106 270 19,106 270 19,106 - - 276 19,106 1,011 19,161 1,740 19,324
6.00 270 20,356 270 20,356 270 20,356 - - 270 20,356 902 20,378 1,570 20,492
6.25 270 21,606 270 21,606 270 21,606 - - 270 21,606 791 21,629 1,476 21,707
6.50 270 22,856 270 22,856 270 22,856 - - 270 22,856 677 22,856 1,382 22,927
6.75 270 24,106 270 24,106 270 24,106 - - 270 24,106 555 24,106 1,286 24,177
7.00 270 25,356 270 25,356 270 25,356 - - 270 25,356 424 25,356 1,189 25,387
7.25 270 26,606 270 26,606 270 26,606 - - 270 26,606 272 26,606 1,091 26,637
7.50 270 27,856 270 27,856 270 27,856 - - 270 27,856 270 27,856 991 27,856
7.75 270 29,106 270 29,106 270 29,106 - - 270 29,106 270 29,106 887 29,106
8.00 270 30,356 270 30,356 270 30,356 - - 270 30,356 270 30,356 780 30,356
8.25 - - - - 270 31,606 - - 270 31,606 - - - -
8.50 - - - - 270 32,856 - - 270 32,856 - - - -
8.75 - - - - 270 34,106 - - 270 34,106 - - - -
9.00 - - - - 270 35,356 - - 270 35,356 - - - -
9.25 - - - - 270 36,606 - - 270 36,606 - - - -
9.50 - - - - 270 37,856 - - 270 37,856 - - - -
9.75 - - - - 270 39,106 - - 270 39,106 - - - -
10.00 - - - - 270 40,356 - - 270 40,356 - - - -
COL (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 28,237 480 - - 28,368 480 - - - -
10.50 - - - - 27,238 480 - - 27,372 480 - - - -
11.00 - - - - 26,262 480 - - 26,401 480 - - - -
11.50 - - - - 25,264 480 - - 25,408 480 - - - -
12.00 - - - - 24,288 480 - - 24,441 480 - - - -
12.50 - - - - 23,289 480 - - 23,470 480 - - - -
13.00 - - - - 22,313 480 - - 22,498 528 - - - -
13.50 - - - - 21,314 480 21,384 480 21,534 754 - - - -
14.00 - - - - 20,337 480 20,406 480 20,595 896 - - - -
14.50 18,918 480 19,141 480 19,360 480 19,430 655 19,647 1,166 19,948 1,929 20,374 2,432
15.00 17,914 480 18,160 480 18,382 480 18,473 804 18,707 1,395 19,067 2,274 19,586 2,766
15.50 16,910 480 17,159 480 17,425 565 17,526 1,024 17,803 1,735 18,241 2,612 18,794 3,174
16.00 15,906 505 16,175 524 16,465 722 16,593 1,338 16,879 2,054 17,389 3,042 18,013 3,587
16.50 14,900 645 15,189 658 15,505 967 15,617 1,643 15,978 2,467 16,554 3,449 17,312 4,031
17.00 13,895 823 14,220 900 14,542 1,255 14,668 1,986 15,119 2,850 15,792 3,957 16,627 4,523
17.50 12,824 1,052 13,232 1,197 13,596 1,571 13,752 2,416 14,248 3,316 15,041 4,418 15,935 5,025
18.00 11,824 1,340 12,067 1,533 12,464 1,986 12,629 2,895 13,214 3,858 14,314 4,884 15,313 5,528
18.50 10,825 1,687 11,128 1,902 11,605 2,444 11,820 3,357 12,486 4,314 13,689 5,462 14,588 6,110
19.00 9,825 2,073 10,224 2,324 10,853 2,934 11,141 3,935 11,742 4,933 13,054 6,028 13,973 6,659
19.50 8,825 2,496 9,394 2,800 10,052 3,475 10,343 4,489 11,089 5,509 12,410 6,664 13,392 7,240
20.00 7,838 2,943 8,506 3,326 9,238 4,073 9,564 5,109 10,405 6,165 11,846 7,236 12,847 7,873
21.00 5,844 4,006 6,881 4,577 7,781 5,344 8,135 6,420 9,182 7,482 10,712 8,482 11,750 9,276
22.00 4,288 5,369 5,394 6,122 6,415 6,793 6,912 7,844 8,064 8,772 9,556 10,035 10,791 10,512
23.00 3,192 7,357 4,164 7,833 5,248 8,392 5,809 9,455 7,033 10,292 8,717 11,314 9,833 11,907
24.00 2,289 9,384 3,089 9,631 4,239 10,065 4,808 11,055 6,158 11,853 7,880 12,837 9,019 13,411
25.00 1,549 11,396 2,204 11,520 3,378 11,836 3,964 12,772 5,370 13,464 7,043 14,534 8,166 15,196
26.00 1,052 13,396 1,539 13,445 2,613 13,541 3,240 14,428 4,623 15,350 6,348 16,180 7,494 16,828
27.00 738 15,396 1,064 15,396 2,025 15,549 2,598 16,229 3,991 17,062 5,645 17,843 6,807 18,502
28.00 540 17,396 728 17,396 1,539 17,461 2,068 18,040 3,378 18,838 5,080 19,565 6,200 20,175
29.00 480 19,396 496 19,396 1,213 19,396 1,696 19,811 2,860 20,613 4,483 21,293 5,647 21,859
30.00 480 21,396 480 21,396 856 21,396 1,333 21,818 2,438 22,459 4,031 23,081 5,068 23,610
31.00 480 23,396 480 23,396 670 23,396 1,084 23,828 2,047 24,283 3,561 24,868 4,660 25,313
32.00 480 25,396 - - 480 25,396 - - 1,726 26,121 3,185 26,660 - -
33.00 - - - - 480 27,396 - - - - - - - -
34.00 - - - - 480 29,396 - - - - - - - -
COS (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 14,301 310 14,337 310 14,360 310 - - 14,363 362 14,364 551 14,366 786
5.25 13,678 310 13,713 310 13,738 366 - - 13,738 479 13,738 701 13,739 978
5.50 13,053 310 13,091 310 13,118 451 - - 13,118 602 13,118 907 13,116 1,190
5.75 12,425 310 12,470 310 12,497 620 - - 12,497 812 12,497 1,128 12,495 1,445
6.00 11,801 310 11,847 310 11,881 834 - - 11,885 1,017 11,888 1,355 11,891 1,687
6.25 11,176 310 11,225 310 11,256 1,045 11,259 1,042 11,260 1,230 11,263 1,621 11,266 1,998
6.50 10,551 310 10,606 310 10,634 1,290 10,635 1,314 10,637 1,499 10,638 1,932 10,639 2,290
6.75 9,926 346 9,981 360 10,009 1,586 10,012 1,584 10,012 1,815 10,013 2,274 10,014 2,623
7.00 9,301 429 9,358 439 9,400 1,882 9,402 1,899 9,402 2,135 9,410 2,614 9,413 2,994
7.25 8,676 535 8,744 542 8,789 2,236 8,792 2,253 8,796 2,526 8,801 2,990 8,812 3,361
7.50 8,052 667 8,131 726 8,176 2,592 8,180 2,624 8,184 2,920 8,200 3,382 8,198 3,759
7.75 7,427 837 7,516 953 7,574 2,998 7,579 3,030 7,587 3,345 7,594 3,788 7,617 4,147
8.00 6,802 1,043 6,911 1,179 6,971 3,422 6,979 3,452 6,993 3,783 7,015 4,246 7,039 4,601
8.25 6,177 1,276 6,352 1,437 6,433 3,861 6,452 3,909 6,467 4,283 6,497 4,678 6,529 5,034
8.50 5,548 1,525 5,753 1,725 5,823 4,349 5,829 4,404 5,856 4,766 5,893 5,177 5,998 5,495
8.75 4,918 1,789 5,189 2,052 5,278 4,901 5,298 4,937 5,318 5,283 5,347 5,651 5,531 5,984
9.00 4,280 2,098 4,634 2,417 4,760 5,451 4,796 5,480 4,822 5,792 4,886 6,146 5,082 6,459
9.25 3,634 2,438 4,103 2,813 4,264 6,024 4,284 6,045 4,317 6,339 4,416 6,666 4,700 6,954
9.50 3,075 2,837 3,581 3,243 3,825 6,595 3,849 6,615 3,907 6,894 4,013 7,181 4,307 7,468
9.75 2,660 3,297 3,138 3,672 3,332 7,186 3,358 7,202 3,390 7,447 3,611 7,721 3,980 7,982
10.00 2,307 3,873 2,754 4,147 2,914 7,779 2,950 7,856 2,998 8,016 3,274 8,272 3,681 8,503
10.50 1,706 5,171 2,105 5,272 2,263 9,042 2,263 9,056 2,293 9,176 2,677 9,382 3,146 9,596
11.00 1,204 6,438 1,572 6,460 1,733 10,262 1,735 10,270 1,728 10,357 2,163 10,524 2,750 10,702
11.50 846 7,688 1,124 7,687 1,298 11,503 1,294 11,507 1,254 11,564 1,821 11,696 2,375 11,844
12.00 612 8,938 843 8,932 962 12,729 961 12,730 973 12,767 1,501 12,873 2,075 12,995
12.50 461 10,188 582 10,188 730 13,966 726 13,964 686 14,002 1,250 14,073 1,796 14,176
13.00 362 11,438 394 11,438 499 15,212 499 15,212 548 15,233 1,032 15,284 1,585 15,362
13.50 310 12,688 325 12,688 341 16,449 338 16,446 413 16,463 867 16,493 1,396 16,575
14.00 310 13,938 310 13,938 310 17,693 310 17,691 310 17,692 707 17,721 1,211 17,778
14.50 310 15,188 310 15,188 310 18,939 - - 310 18,941 602 18,946 1,075 19,005
15.00 310 16,438 310 16,438 310 20,178 - - 310 20,174 500 20,196 916 20,230
15.50 310 17,688 310 17,688 310 21,421 - - 310 21,417 394 21,418 777 21,454
16.00 310 18,938 310 18,938 310 22,667 - - 310 22,667 310 22,671 674 22,674
16.50 310 20,188 310 20,188 310 23,908 - - 310 23,903 310 23,899 596 23,926
17.00 310 21,438 310 21,438 310 25,149 - - 310 25,142 310 25,142 492 25,142
17.50 310 22,688 310 22,688 310 26,395 - - 310 26,392 310 26,396 386 26,397
18.00 310 23,938 310 23,938 310 27,637 - - 310 27,632 310 27,626 310 27,650
18.50 310 25,188 310 25,188 310 28,878 - - 310 28,871 310 28,867 310 28,871
19.00 310 26,438 310 26,438 310 30,122 - - 310 30,117 310 30,120 310 30,120
19.50 310 27,688 310 27,688 310 31,368 - - 310 31,367 310 31,371 310 31,374
20.00 310 28,938 310 28,938 310 32,607 - - 310 32,600 310 32,596 310 32,600
CPA (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,430 61 - - 3,468 63 - - - -
5.00 3,302 61 3,317 61 3,330 61 - - 3,390 64 3,437 79 3,525 123
5.25 3,052 61 3,067 61 3,082 61 3,101 61 3,136 72 3,223 119 3,307 184
5.50 2,802 61 2,818 61 2,841 61 2,847 67 2,905 81 3,005 157 3,101 242
5.75 2,553 61 2,570 61 2,591 67 2,618 75 2,672 125 2,784 218 2,893 314
6.00 2,303 61 2,321 63 2,340 75 2,383 87 2,451 188 2,575 294 2,695 383
6.25 2,053 61 2,072 73 2,105 89 2,145 159 2,241 248 2,387 378 2,519 481
6.50 1,803 83 1,830 87 1,868 107 1,919 222 2,037 338 2,195 461 2,338 581
6.75 1,553 117 1,580 119 1,629 186 1,712 302 1,840 435 2,009 581 2,175 695
7.00 1,303 174 1,347 201 1,418 296 1,508 405 1,659 543 1,841 688 2,007 817
7.25 1,053 260 1,125 298 1,207 411 1,319 531 1,482 671 1,687 822 1,857 940
7.50 802 359 910 437 1,017 545 1,142 671 1,320 805 1,531 959 1,713 1,084
7.75 558 501 716 612 834 712 976 826 1,163 958 1,389 1,112 1,575 1,237
8.00 398 731 535 818 680 887 834 995 1,030 1,123 1,264 1,279 1,455 1,388
8.25 287 987 393 1,026 537 1,098 706 1,182 902 1,307 1,134 1,439 1,329 1,563
8.50 201 1,237 284 1,258 435 1,302 583 1,384 790 1,483 1,020 1,621 1,221 1,734
8.75 143 1,487 180 1,496 325 1,522 478 1,588 687 1,689 925 1,809 1,121 1,913
9.00 107 1,737 121 1,737 261 1,755 395 1,804 590 1,888 827 2,000 1,019 2,098
9.25 83 1,987 105 1,987 167 1,987 326 2,035 503 2,099 738 2,203 935 2,295
9.50 68 2,237 92 2,237 116 2,237 250 2,264 441 2,318 657 2,413 850 2,496
9.75 61 2,487 83 2,487 105 2,487 214 2,487 376 2,543 588 2,621 773 2,701
10.00 61 2,737 76 2,737 96 2,737 149 2,737 306 2,779 515 2,843 708 2,908
10.50 61 3,237 65 3,237 83 3,237 96 3,237 219 3,237 409 3,296 585 3,351
11.00 61 3,737 - - 72 3,737 - - 147 3,737 313 3,737 - -
11.50 61 4,237 - - 65 4,237 - - 99 4,237 253 4,237 - -
12.00 - - - - 61 4,737 - - 89 4,737 188 4,737 - -
12.50 - - - - 61 5,237 - - 83 5,237 - - - -
CPC (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 7,449 129 - - 7,449 129 - - - -
2.00 - - - - 7,349 129 - - 7,349 129 - - - -
2.10 - - - - 7,150 129 - - 7,150 129 - - - -
2.20 - - - - 6,951 129 - - 6,950 129 - - - -
2.30 - - - - 6,753 129 - - 6,751 129 - - - -
2.40 - - - - 6,554 129 - - 6,553 129 6,553 129 - -
2.50 - - - - 6,355 129 - - 6,354 129 6,354 129 - -
2.60 6,134 129 - - 6,157 129 - - 6,155 129 6,155 129 - -
2.70 5,935 129 - - 5,958 129 - - 5,957 129 5,957 130 - -
2.80 5,735 129 5,750 129 5,759 129 - - 5,758 129 5,758 138 5,757 155
2.90 5,535 129 5,551 129 5,561 129 - - 5,559 129 5,559 146 5,558 166
3.00 5,335 129 5,353 129 5,362 129 - - 5,375 133 5,386 156 5,391 178
3.10 5,135 129 5,154 129 5,170 129 - - 5,175 141 5,186 168 5,191 191
3.20 4,935 129 4,954 129 4,970 129 - - 4,974 153 4,986 182 4,993 267
3.30 4,737 129 4,755 129 4,770 129 - - 4,774 166 4,787 255 4,793 333
3.40 4,537 129 4,557 129 4,570 138 4,571 151 4,574 176 4,586 320 4,593 393
3.50 4,337 129 4,358 129 4,370 155 4,371 163 4,374 251 4,386 380 4,391 457
3.60 4,137 129 4,158 135 4,170 176 4,171 175 4,174 316 4,185 444 4,190 508
3.70 3,937 147 3,959 154 3,970 200 3,971 199 3,973 380 3,985 495 4,037 608
3.80 3,737 168 3,761 174 3,770 231 3,771 230 3,771 436 3,783 560 3,838 660
3.90 3,538 194 3,567 198 3,570 268 3,570 302 3,601 501 3,622 645 3,677 745
4.00 3,338 224 3,367 228 3,369 313 3,370 371 3,401 561 3,454 736 3,527 833
4.10 3,138 263 3,167 264 3,170 393 3,169 440 3,223 653 3,254 819 3,383 941
4.20 2,940 309 2,967 309 2,971 472 2,993 513 3,042 741 3,126 901 3,227 1,043
4.30 2,738 363 2,767 363 2,789 552 2,810 585 2,861 857 2,962 1,010 3,086 1,150
4.40 2,538 428 2,579 425 2,602 649 2,609 715 2,697 965 2,799 1,139 2,955 1,254
4.50 2,338 500 2,389 513 2,414 747 2,438 814 2,543 1,094 2,658 1,256 2,825 1,367
4.60 2,134 577 2,198 602 2,225 859 2,249 939 2,338 1,200 2,526 1,384 2,695 1,495
4.70 1,934 657 2,016 705 2,048 972 2,073 1,075 2,204 1,346 2,393 1,503 2,570 1,629
4.80 1,732 748 1,820 808 1,878 1,110 1,909 1,214 2,056 1,483 2,258 1,633 2,458 1,759
4.90 1,528 840 1,644 924 1,693 1,272 1,741 1,367 1,920 1,628 2,123 1,779 2,306 1,898
5.00 1,321 956 1,477 1,052 1,548 1,425 1,600 1,512 1,801 1,773 1,993 1,924 2,203 2,026
5.25 952 1,324 1,088 1,420 1,179 1,862 1,267 1,922 1,501 2,168 1,732 2,293 1,954 2,389
5.50 705 1,838 805 1,882 866 2,321 972 2,365 1,252 2,568 1,504 2,681 1,720 2,782
5.75 505 2,342 584 2,370 609 2,782 739 2,822 1,038 3,004 1,283 3,050 1,512 3,130
6.00 363 2,849 413 2,849 448 3,261 561 3,285 839 3,449 1,102 3,497 1,319 3,546
6.25 270 3,349 284 3,349 340 3,747 417 3,754 688 3,925 952 3,962 1,168 3,999
6.50 210 3,849 224 3,849 231 4,231 324 4,235 537 4,309 810 4,355 1,014 4,423
6.75 170 4,349 183 4,349 203 4,731 224 4,735 460 4,790 666 4,834 890 4,862
7.00 142 4,849 159 4,849 184 5,219 203 5,237 380 5,270 556 5,286 782 5,335
7.25 129 5,349 145 5,349 168 5,717 188 5,717 307 5,749 484 5,759 685 5,811
7.50 129 5,849 134 5,849 154 6,213 172 6,213 214 6,213 409 6,259 616 6,278
7.75 129 6,349 129 6,349 146 6,711 160 6,711 199 6,719 324 6,715 550 6,737
8.00 129 6,849 129 6,849 137 7,213 154 7,214 187 7,222 235 7,222 484 7,241
CPI (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 16,849 256 - - 16,847 256 - - - -
9.00 - - - - 16,600 256 - - 16,599 256 - - - -
9.25 - - - - 16,351 256 - - 16,350 256 - - - -
9.50 - - - - 16,103 256 - - 16,101 256 - - - -
9.75 - - - - 15,861 256 - - 15,865 256 - - - -
10.00 - - - - 15,610 256 - - 15,615 256 - - - -
10.50 - - - - 15,107 256 - - 15,109 256 - - - -
11.00 - - - - 14,609 256 - - 14,607 256 - - - -
11.50 - - - - 14,113 256 - - 14,110 256 - - - -
12.00 - - - - 13,623 256 - - 13,627 256 - - - -
12.50 13,067 256 - - 13,119 256 - - 13,121 256 13,147 370 - -
13.00 12,569 256 - - 12,619 256 - - 12,616 256 12,628 487 - -
13.50 12,069 256 - - 12,121 256 - - 12,119 300 12,120 582 - -
14.00 11,569 256 - - 11,634 256 - - 11,643 382 11,671 697 - -
14.50 11,070 256 - - 11,131 256 11,135 256 11,135 498 11,167 840 - -
15.00 10,570 256 - - 10,627 256 10,626 315 10,625 642 10,655 1,009 - -
15.50 10,071 256 10,116 256 10,130 301 10,130 442 10,127 761 10,214 1,174 10,304 1,515
16.00 9,571 256 9,617 256 9,647 383 9,653 562 9,660 922 9,742 1,354 9,909 1,723
16.50 9,071 256 9,135 256 9,144 476 9,151 700 9,191 1,084 9,285 1,557 9,521 1,931
17.00 8,572 256 8,634 265 8,665 597 8,674 844 8,712 1,286 8,860 1,766 9,146 2,166
17.50 8,072 318 8,149 367 8,163 778 8,192 1,023 8,261 1,493 8,455 2,001 8,792 2,413
18.00 7,572 401 7,673 471 7,695 947 7,709 1,230 7,808 1,726 8,059 2,246 8,439 2,660
18.50 7,072 507 7,195 608 7,222 1,164 7,249 1,469 7,384 1,974 7,683 2,491 8,121 2,914
19.00 6,572 639 6,722 766 6,755 1,401 6,805 1,722 6,973 2,232 7,327 2,765 7,804 3,197
19.50 6,073 798 6,264 953 6,295 1,672 6,358 2,002 6,568 2,517 6,984 3,045 7,493 3,486
20.00 5,573 982 5,809 1,152 5,848 1,955 5,927 2,276 6,179 2,792 6,657 3,329 7,195 3,765
21.00 4,575 1,397 4,906 1,632 5,023 2,599 5,171 2,906 5,448 3,426 6,044 3,967 6,653 4,399
22.00 3,579 1,881 4,088 2,270 4,213 3,307 4,380 3,592 4,805 4,105 5,463 4,621 6,118 5,044
23.00 2,650 2,490 3,359 3,007 3,479 4,072 3,709 4,321 4,279 4,752 5,032 5,247 5,725 5,664
24.00 2,022 3,337 2,702 3,816 2,861 4,912 3,114 5,131 3,689 5,569 4,472 6,052 5,170 6,446
25.00 1,519 4,345 2,122 4,677 2,297 5,784 2,583 5,969 3,228 6,366 4,050 6,810 4,777 7,216
26.00 1,090 5,354 1,634 5,588 1,807 6,629 2,132 6,789 2,805 7,181 3,642 7,611 4,351 7,972
27.00 749 6,357 1,246 6,454 1,394 7,575 1,732 7,638 2,424 8,034 3,283 8,415 4,008 8,770
28.00 522 7,357 940 7,403 1,068 8,519 1,404 8,640 2,143 8,908 2,934 9,253 3,668 9,580
29.00 375 8,357 699 8,374 828 9,471 1,118 9,568 1,827 9,804 2,641 10,110 3,352 10,405
30.00 279 9,357 513 9,357 641 10,435 908 10,509 1,582 10,712 2,349 10,980 3,077 11,268
31.00 256 10,357 356 10,357 484 11,405 742 11,473 1,332 11,634 2,105 11,877 2,800 12,131
32.00 256 11,357 256 11,357 385 12,390 616 12,442 1,134 12,581 1,882 12,785 2,568 13,004
CRC (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,087 42 - - 2,089 42 - - - -
3.00 - - - - 2,037 42 - - 2,040 42 - - - -
3.10 - - - - 1,987 42 - - 1,995 42 - - - -
3.20 - - - - 1,937 42 - - 1,945 42 - - - -
3.30 - - - - 1,887 42 - - 1,894 42 - - - -
3.40 - - - - 1,837 42 - - 1,844 43 - - - -
3.50 - - - - 1,789 42 - - 1,794 46 - - - -
3.60 - - - - 1,739 42 - - 1,742 48 - - - -
3.70 1,679 42 - - 1,689 42 - - 1,691 51 1,691 80 - -
3.80 1,629 42 - - 1,644 42 - - 1,642 55 1,642 100 - -
3.90 1,579 42 - - 1,594 42 - - 1,592 58 1,592 117 - -
4.00 1,529 42 1,537 42 1,544 42 - - 1,544 80 1,555 132 1,563 176
4.10 1,479 42 1,487 42 1,494 42 - - 1,503 98 1,505 149 1,513 189
4.20 1,429 42 1,437 42 1,444 44 - - 1,451 117 1,455 165 1,475 214
4.30 1,379 43 1,387 44 1,394 47 1,400 63 1,401 132 1,416 187 1,434 230
4.40 1,329 47 1,337 50 1,344 51 1,350 85 1,360 148 1,366 204 1,394 250
4.50 1,279 54 1,287 55 1,300 55 1,306 106 1,310 165 1,325 226 1,352 271
4.60 1,229 60 1,237 62 1,250 62 1,256 134 1,267 180 1,284 246 1,309 301
4.70 1,179 68 1,187 70 1,200 68 1,213 152 1,217 205 1,240 271 1,275 321
4.80 1,129 76 1,137 78 1,156 88 1,169 168 1,173 227 1,196 298 1,239 348
4.90 1,079 87 1,092 88 1,111 105 1,124 184 1,129 252 1,160 319 1,201 374
5.00 1,030 99 1,042 108 1,066 122 1,078 209 1,091 279 1,123 346 1,161 400
5.25 903 136 925 148 954 163 966 276 986 346 1,029 416 1,083 472
5.50 778 183 808 201 843 229 866 352 888 421 943 491 1,002 546
5.75 653 236 697 260 744 301 768 433 795 498 864 570 934 624
6.00 528 297 585 333 653 382 685 516 716 588 787 658 862 709
6.25 413 371 501 417 558 470 602 611 646 671 732 732 816 788
6.50 330 470 410 520 484 568 521 712 566 774 656 836 742 885
6.75 263 598 328 634 412 674 452 817 502 874 599 935 688 984
7.00 208 724 261 746 342 774 387 930 438 974 544 1,034 639 1,077
7.25 159 852 203 863 288 886 329 1,039 388 1,080 499 1,133 589 1,176
7.50 124 977 165 981 238 999 284 1,150 337 1,188 450 1,237 546 1,282
7.75 98 1,102 125 1,105 195 1,115 236 1,269 303 1,298 410 1,347 503 1,381
8.00 79 1,227 97 1,227 161 1,237 197 1,381 258 1,411 368 1,454 462 1,488
8.25 66 1,352 70 1,352 125 1,359 163 1,501 229 1,527 332 1,565 428 1,595
CRG (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 3,993 85 - - 3,990 85 - - - -
2.60 - - - - 3,893 85 - - 3,892 85 - - - -
2.70 - - - - 3,793 85 - - 3,793 85 - - - -
2.80 - - - - 3,692 85 - - 3,693 89 - - - -
2.90 - - - - 3,592 85 - - 3,594 95 - - - -
3.00 - - - - 3,490 85 - - 3,511 99 - - - -
3.10 - - - - 3,389 85 - - 3,411 105 - - - -
3.20 3,273 85 3,282 85 3,290 85 - - 3,310 113 3,319 137 3,328 157
3.30 3,173 85 3,182 85 3,190 85 - - 3,208 120 3,218 145 3,226 210
3.40 3,073 85 3,083 85 3,092 85 - - 3,107 128 3,116 196 3,123 249
3.50 2,973 85 2,983 85 2,993 88 - - 3,006 135 3,014 234 3,019 294
3.60 2,873 85 2,884 85 2,893 93 - - 2,899 145 2,908 276 2,963 327
3.70 2,773 85 2,784 88 2,807 100 - - 2,800 194 2,846 309 2,865 361
3.80 2,673 95 2,692 99 2,707 108 - - 2,732 236 2,746 343 2,791 416
3.90 2,573 105 2,592 109 2,607 115 2,622 184 2,632 274 2,668 379 2,715 451
4.00 2,473 119 2,492 123 2,507 123 2,522 226 2,550 309 2,568 431 2,637 501
4.10 2,373 135 2,392 137 2,421 137 2,438 262 2,450 365 2,493 464 2,553 546
4.20 2,273 153 2,292 156 2,322 154 2,350 301 2,366 399 2,408 511 2,471 598
4.30 2,173 174 2,192 176 2,234 194 2,252 336 2,280 448 2,339 561 2,405 643
4.40 2,074 198 2,102 200 2,145 234 2,163 371 2,194 499 2,254 619 2,332 698
4.50 1,974 226 2,002 225 2,055 274 2,084 426 2,117 546 2,181 662 2,273 758
4.60 1,874 257 1,910 268 1,965 313 1,996 475 2,029 603 2,109 724 2,205 813
4.70 1,774 290 1,819 310 1,874 369 1,914 525 1,953 654 2,040 779 2,143 868
4.80 1,672 327 1,726 352 1,800 407 1,833 589 1,883 720 1,973 844 2,079 933
4.90 1,572 366 1,632 401 1,708 441 1,749 644 1,801 774 1,908 895 2,019 981
5.00 1,474 406 1,546 445 1,623 511 1,668 706 1,731 842 1,845 959 1,955 1,056
5.25 1,222 524 1,330 578 1,432 660 1,489 865 1,558 999 1,690 1,124 1,817 1,218
5.50 974 653 1,122 726 1,234 826 1,292 1,051 1,400 1,184 1,544 1,303 1,703 1,386
5.75 765 825 936 933 1,071 1,026 1,144 1,249 1,261 1,358 1,434 1,462 1,581 1,544
6.00 617 1,042 789 1,142 929 1,224 1,001 1,449 1,111 1,557 1,292 1,672 1,433 1,749
6.25 494 1,294 636 1,354 793 1,425 873 1,657 990 1,755 1,173 1,856 1,335 1,940
6.50 388 1,547 513 1,584 661 1,646 747 1,868 881 1,962 1,066 2,059 1,229 2,131
6.75 295 1,799 399 1,822 564 1,867 642 2,093 779 2,180 978 2,268 1,138 2,338
7.00 232 2,049 319 2,062 461 2,098 548 2,312 688 2,388 893 2,479 1,044 2,545
7.25 185 2,299 264 2,308 392 2,334 463 2,546 618 2,613 809 2,693 966 2,749
7.50 152 2,549 208 2,549 319 2,567 400 2,779 538 2,833 729 2,911 894 2,961
7.75 128 2,799 149 2,799 235 2,799 328 3,008 459 3,065 655 3,133 813 3,175
CRL (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 51,588 859 - - 51,609 859 - - - -
18.50 - - - - 50,588 859 - - 50,620 859 - - - -
19.00 - - - - 49,587 859 - - 49,620 859 - - - -
19.50 - - - - 48,605 859 - - 48,620 859 - - - -
20.00 - - - - 47,604 859 - - 47,620 859 - - - -
21.00 - - - - 45,619 859 - - 45,631 859 - - - -
22.00 - - - - 43,617 859 - - 43,645 859 - - - -
23.00 - - - - 41,632 859 - - 41,660 879 41,760 1,039 - -
24.00 - - - - 39,647 859 - - 39,675 919 39,785 1,220 - -
25.00 37,353 859 37,560 859 37,645 859 - - 37,692 979 37,837 1,589 38,164 2,338
26.00 35,352 859 35,559 859 35,657 859 35,673 899 35,725 1,149 35,921 2,025 36,316 2,875
27.00 33,349 859 33,569 859 33,665 879 33,684 1,056 33,761 1,529 34,021 2,533 34,540 3,471
28.00 31,347 859 31,577 859 31,673 1,153 31,719 1,400 31,817 1,983 32,144 3,142 32,878 4,140
29.00 29,344 859 29,585 859 29,705 1,579 29,751 1,885 29,879 2,524 30,363 3,819 31,129 4,914
30.00 27,344 1,042 27,592 1,062 27,734 2,105 27,788 2,441 27,968 3,175 28,567 4,591 29,492 5,657
31.00 25,340 1,400 25,615 1,585 25,774 2,742 25,846 3,140 26,103 3,944 26,827 5,386 27,943 6,609
32.00 23,344 1,876 23,557 2,109 23,660 3,464 23,712 3,888 23,931 4,796 25,138 6,341 26,422 7,510
33.00 21,346 2,492 21,594 2,788 21,726 4,322 21,810 4,750 22,134 5,727 23,145 7,279 24,522 8,542
34.00 19,348 3,222 19,638 3,579 19,811 5,256 19,938 5,727 20,429 6,791 21,645 8,390 23,225 9,619
35.00 17,339 4,028 17,714 4,457 18,087 6,311 18,332 6,806 18,766 7,882 20,259 9,469 21,905 10,722
36.00 15,322 4,874 15,930 5,439 16,297 7,459 16,566 7,967 17,204 9,128 18,894 10,720 20,699 11,968
37.00 13,281 5,792 14,091 6,516 14,522 8,681 14,902 9,176 15,731 10,400 17,649 11,938 19,531 13,186
38.00 11,218 6,843 12,309 7,696 12,849 9,987 13,296 10,491 14,384 11,815 16,446 13,311 18,365 14,507
39.00 9,406 8,013 10,652 8,999 11,286 11,375 11,821 11,925 13,070 13,224 15,291 14,685 17,324 15,879
40.00 8,007 9,412 9,309 10,386 9,799 12,918 10,447 13,504 11,920 14,759 14,251 16,117 16,317 17,264
41.00 6,814 11,307 8,003 11,905 8,533 14,641 9,180 15,159 10,768 16,303 13,193 17,627 15,301 18,710
42.00 5,778 13,435 6,852 13,558 7,403 16,413 8,032 16,846 9,790 17,939 12,278 19,153 14,394 20,231
43.00 4,866 15,455 5,860 15,475 6,397 18,241 6,895 18,594 8,806 19,589 11,377 20,756 13,554 21,750
44.00 4,028 17,488 4,957 17,438 5,416 20,116 5,979 20,389 7,965 21,327 10,467 22,376 12,666 23,310
45.00 3,222 19,494 4,156 19,456 4,650 22,117 5,180 22,252 7,159 23,061 9,752 24,029 11,889 24,943
46.00 2,570 21,494 3,453 21,448 3,945 24,036 4,407 24,140 6,423 24,747 9,008 25,744 11,179 26,589
47.00 2,040 23,494 2,841 23,461 3,309 25,895 3,814 26,030 5,785 26,552 8,257 27,483 10,445 28,230
48.00 1,627 25,494 2,304 25,481 2,782 27,845 3,260 27,971 5,138 28,394 7,656 29,073 9,725 29,822
49.00 1,312 27,494 - - 2,293 29,817 2,787 29,901 4,626 30,262 7,057 30,884 - -
50.00 - - - - 1,911 31,793 2,388 31,847 4,143 32,150 - - - -
52.50 - - - - 1,166 36,809 - - 3,062 36,937 - - - -
55.00 - - - - 879 41,797 - - 2,275 41,789 - - - -
CSA (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 38,838 793 - - 39,157 793 - - - -
8.00 - - - - 37,599 793 - - 37,973 793 - - - -
8.25 - - - - 36,359 793 - - 36,690 793 - - - -
8.50 - - - - 35,149 793 35,254 793 35,463 793 35,853 793 - -
8.75 33,622 793 33,757 793 33,896 793 33,982 793 34,270 793 34,551 793 34,541 902
9.00 32,372 793 32,513 793 32,641 793 32,748 793 32,995 793 33,395 840 33,462 1,255
9.25 31,124 793 31,284 793 31,386 793 31,512 793 31,849 793 32,257 914 32,327 1,537
9.50 29,875 793 30,034 793 30,146 793 30,312 793 30,561 793 31,096 1,000 31,172 1,838
9.75 28,625 793 28,784 793 28,907 793 29,049 793 29,425 818 29,938 1,352 30,020 2,080
10.00 27,376 793 27,534 793 27,703 793 27,791 793 28,153 906 28,764 1,667 28,962 2,366
10.50 24,878 984 25,034 1,014 25,195 1,006 25,374 995 25,734 1,363 26,506 2,417 26,706 3,255
11.00 22,380 1,391 22,548 1,406 22,695 1,393 22,947 1,378 23,477 1,813 24,297 3,313 24,653 4,178
11.50 19,883 1,987 20,059 1,978 20,259 1,957 20,511 2,048 21,172 2,612 22,162 4,250 22,660 5,308
12.00 17,386 2,799 17,583 2,784 17,863 2,825 18,175 2,968 19,000 3,606 20,140 5,443 20,731 6,499
12.50 14,874 3,771 15,164 3,801 15,547 3,921 16,046 4,044 17,048 4,898 18,220 6,835 18,865 7,854
13.00 12,368 4,768 12,731 4,919 13,273 5,129 13,842 5,339 14,979 6,347 16,389 8,347 17,050 9,407
13.50 9,839 5,826 10,362 6,247 11,014 6,547 11,748 6,905 13,050 8,001 14,576 9,965 15,423 10,991
14.00 7,217 7,295 8,060 7,845 8,978 8,257 9,777 8,815 11,247 9,794 12,912 11,667 13,913 12,683
14.50 5,769 9,987 6,337 10,075 7,077 10,462 8,078 10,842 9,671 11,672 11,460 13,542 12,552 14,505
15.00 4,712 12,537 5,054 12,529 5,500 12,760 6,520 13,073 8,205 13,767 10,103 15,416 11,260 16,400
15.50 3,726 15,037 3,903 15,037 4,248 15,090 5,161 15,283 6,942 15,790 8,883 17,220 10,126 18,128
16.00 2,831 17,537 2,924 17,537 3,295 17,537 4,131 17,630 5,802 18,003 7,721 19,316 9,026 20,052
16.50 2,130 20,037 2,223 20,037 2,526 20,037 3,130 20,037 4,737 20,305 6,787 21,384 8,015 22,141
17.00 1,624 22,537 1,716 22,537 1,761 22,537 2,498 22,537 4,001 22,537 5,876 23,533 7,138 24,197
17.50 1,269 25,037 1,357 25,037 1,393 25,037 1,822 25,037 3,222 25,037 5,062 25,743 6,395 26,383
18.00 1,018 27,537 1,102 27,537 1,131 27,537 1,322 27,537 2,686 27,537 4,310 27,979 5,643 28,555
18.50 837 30,037 917 30,037 1,000 30,037 1,181 30,037 2,113 30,037 3,745 30,037 4,991 30,767
19.00 793 32,537 793 32,537 902 32,537 1,067 32,537 1,714 32,537 3,153 32,537 4,422 33,068
19.50 793 35,037 793 35,037 824 35,037 975 35,037 1,266 35,037 2,657 35,037 3,811 35,037
20.00 793 37,537 793 37,537 793 37,537 898 37,537 1,168 37,537 2,353 37,537 3,344 37,537
21.00 793 42,537 793 42,537 793 42,537 - - 1,015 42,537 1,660 42,537 - -
22.00 793 47,537 793 47,537 793 47,537 - - 901 47,537 1,172 47,537 - -
23.00 793 52,537 - - 793 52,537 - - 812 52,537 1,051 52,537 - -
24.00 - - - - 793 57,537 - - - - - - - -
25.00 - - - - 793 62,537 - - - - - - - -
CSE (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,088 107 - - 6,090 107 - - - -
16.00 - - - - 5,840 107 - - 5,840 133 - - - -
16.50 5,551 107 - - 5,595 107 - - 5,599 192 5,601 321 - -
17.00 5,301 107 5,341 107 5,343 107 - - 5,346 245 5,349 381 - -
17.50 5,052 107 5,080 107 5,093 111 5,095 171 5,093 305 5,093 462 5,101 614
18.00 4,802 107 4,828 107 4,850 157 4,852 232 4,854 381 4,859 553 4,867 707
18.50 4,552 107 4,578 107 4,600 207 4,601 303 4,604 462 4,606 645 4,614 804
19.00 4,302 107 4,330 107 4,348 282 4,350 380 4,351 562 4,352 747 4,362 922
19.50 4,052 107 4,086 107 4,100 365 4,100 487 4,100 676 4,100 867 4,105 1,038
20.00 3,802 107 3,835 107 3,855 458 3,857 597 3,860 791 3,864 994 3,873 1,167
21.00 3,302 148 3,341 169 3,362 720 3,371 858 3,375 1,048 3,386 1,256 3,411 1,433
22.00 2,802 249 2,861 292 2,885 1,040 2,894 1,166 2,903 1,356 2,931 1,579 2,990 1,736
23.00 2,303 413 2,394 474 2,424 1,412 2,436 1,508 2,461 1,693 2,515 1,888 2,609 2,059
24.00 1,802 619 1,937 709 2,011 1,803 2,030 1,887 2,059 2,062 2,132 2,237 2,262 2,398
25.00 1,299 871 1,530 1,014 1,599 2,220 1,630 2,291 1,673 2,456 1,797 2,611 1,969 2,770
26.00 913 1,226 1,183 1,406 1,239 2,660 1,272 2,714 1,360 2,823 1,505 3,010 1,727 3,098
27.00 651 1,738 857 1,815 921 3,120 963 3,209 1,061 3,302 1,253 3,421 1,494 3,546
28.00 439 2,245 618 2,296 665 3,640 708 3,675 835 3,746 1,047 3,845 1,304 3,958
29.00 284 2,745 424 2,762 464 4,124 505 4,148 640 4,205 880 4,287 1,137 4,386
30.00 185 3,245 269 3,245 310 4,611 364 4,631 491 4,675 736 4,742 995 4,826
31.00 128 3,745 193 3,745 211 5,102 252 5,115 378 5,145 620 5,200 866 5,271
32.00 107 4,245 110 4,245 158 5,606 174 5,608 296 5,627 509 5,666 755 5,724
33.00 107 4,745 107 4,745 107 6,100 120 6,097 211 6,118 420 6,146 658 6,195
34.00 107 5,245 107 5,245 107 6,594 108 6,592 164 6,609 345 6,623 564 6,662
35.00 107 5,745 107 5,745 107 7,095 - - 114 7,100 298 7,111 497 7,137
36.00 - - - - 107 7,587 - - - - - - - -
CSP (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 8,254 192 - - 8,254 192 - - - -
5.00 - - - - 8,055 192 8,055 192 8,071 212 - - - -
5.25 7,523 192 7,551 192 7,558 192 7,558 192 7,571 236 7,694 452 7,908 657
5.50 7,023 192 7,054 192 7,065 192 7,066 216 7,106 339 7,269 604 7,510 816
5.75 6,521 192 6,556 192 6,566 207 6,566 296 6,635 477 6,845 736 7,095 974
6.00 6,021 227 6,062 235 6,066 308 6,079 413 6,181 613 6,439 906 6,730 1,175
6.25 5,521 295 5,562 300 5,575 449 5,602 535 5,743 774 6,053 1,111 6,350 1,381
6.50 5,021 385 5,070 431 5,095 588 5,137 686 5,317 990 5,663 1,359 6,017 1,602
6.75 4,521 510 4,575 572 4,625 761 4,683 887 4,919 1,226 5,303 1,568 5,666 1,844
7.00 4,021 670 4,097 773 4,151 979 4,272 1,108 4,541 1,470 4,950 1,816 5,354 2,108
7.25 3,521 860 3,623 978 3,725 1,217 3,837 1,368 4,157 1,729 4,636 2,085 5,033 2,390
7.50 3,017 1,072 3,169 1,236 3,281 1,505 3,437 1,645 3,828 1,994 4,316 2,390 4,737 2,684
7.75 2,503 1,319 2,733 1,526 2,891 1,808 3,068 1,952 3,484 2,318 4,016 2,696 4,454 3,005
8.00 2,012 1,603 2,319 1,843 2,514 2,126 2,723 2,282 3,139 2,687 3,673 3,063 4,116 3,363
8.25 1,644 1,959 1,958 2,199 2,167 2,474 2,387 2,658 2,899 2,997 3,460 3,370 3,941 3,644
8.50 1,360 2,413 1,669 2,579 1,851 2,878 2,098 3,042 2,647 3,379 3,216 3,710 3,699 4,002
8.75 1,114 2,938 1,396 3,011 1,572 3,331 1,845 3,463 2,385 3,755 2,972 4,088 3,453 4,346
9.00 893 3,445 1,156 3,485 1,349 3,777 1,612 3,891 2,166 4,161 2,770 4,463 3,253 4,736
9.25 715 3,951 958 3,968 1,132 4,240 1,400 4,337 1,942 4,569 2,551 4,847 3,054 5,109
9.50 570 4,451 785 4,447 959 4,704 1,208 4,792 1,742 4,984 2,351 5,271 2,855 5,496
9.75 460 4,951 642 4,945 785 5,158 1,023 5,258 1,536 5,422 2,173 5,677 2,676 5,898
10.00 377 5,451 500 5,446 665 5,631 881 5,695 1,408 5,861 1,998 6,101 2,521 6,320
10.50 267 6,451 349 6,451 439 6,610 644 6,646 1,118 6,775 1,711 6,969 2,194 7,148
11.00 203 7,451 222 7,451 331 7,593 476 7,617 877 7,703 1,437 7,858 1,912 8,023
11.50 192 8,451 192 8,451 239 8,582 - - 701 8,666 1,222 8,782 1,684 8,915
12.00 192 9,451 192 9,451 192 9,571 - - 555 9,626 1,014 9,717 1,459 9,827
12.50 192 10,451 192 10,451 192 10,570 - - 443 10,598 841 10,671 - -
13.00 192 11,451 192 11,451 192 11,560 - - 336 11,585 720 11,643 - -
13.50 192 12,451 - - 192 12,555 - - 271 12,569 584 12,611 - -
14.00 - - - - 192 13,554 - - 212 13,552 488 13,578 - -
14.50 - - - - 192 14,550 - - 192 14,551 431 14,562 - -
CTB (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,393 37 - - 2,393 44 - - - -
2.20 - - - - 2,294 37 - - 2,294 48 - - - -
2.30 - - - - 2,194 37 - - 2,194 52 - - - -
2.40 - - - - 2,095 40 - - 2,095 55 2,095 65 - -
2.50 1,981 37 - - 2,001 44 - - 2,005 57 2,009 71 - -
2.60 1,881 37 - - 1,903 47 - - 1,905 63 1,908 76 - -
2.70 1,781 37 1,789 37 1,801 49 - - 1,804 69 1,808 81 1,812 95
2.80 1,681 37 1,690 37 1,701 55 - - 1,704 75 1,708 91 1,712 103
2.90 1,581 37 1,590 40 1,601 60 - - 1,604 83 1,607 99 1,611 111
3.00 1,481 37 1,490 43 1,501 67 1,501 76 1,503 91 1,507 108 1,508 151
3.10 1,383 37 1,391 45 1,400 75 1,401 84 1,403 100 1,404 120 1,408 186
3.20 1,283 37 1,291 51 1,299 84 1,299 95 1,300 112 1,303 162 1,304 219
3.30 1,183 37 1,191 56 1,199 96 1,199 108 1,199 128 1,199 197 1,199 252
3.40 1,083 44 1,093 61 1,100 112 1,100 124 1,100 170 1,100 249 1,100 297
3.50 983 53 993 69 1,001 132 1,001 168 1,001 209 1,001 296 1,001 355
3.60 883 65 894 77 901 197 901 226 901 264 901 351 942 406
3.70 783 83 804 89 803 263 803 279 803 324 833 405 843 469
3.80 683 107 704 105 718 325 719 348 723 391 751 475 781 525
3.90 583 139 614 149 629 400 631 421 636 461 663 541 707 591
4.00 482 177 521 192 538 479 539 505 547 534 586 611 644 660
4.10 383 223 439 252 467 567 470 585 482 611 525 681 594 731
4.20 282 287 361 335 392 649 397 656 409 682 465 745 536 793
4.30 224 378 292 418 319 730 322 730 336 782 399 835 471 865
4.40 178 478 228 502 260 832 262 832 280 867 348 912 429 941
4.50 141 579 189 591 206 934 210 937 230 943 306 998 389 1,039
4.60 112 679 153 679 168 1,034 174 1,038 192 1,045 259 1,081 353 1,128
4.70 91 779 112 779 127 1,135 132 1,138 149 1,145 228 1,180 311 1,211
4.80 75 879 100 879 113 1,235 120 1,238 137 1,246 192 1,257 284 1,292
4.90 63 979 91 979 104 1,335 111 1,339 127 1,346 150 1,357 258 1,367
5.00 55 1,079 83 1,079 95 1,435 101 1,439 117 1,446 141 1,457 225 1,467
5.25 41 1,329 69 1,329 81 1,675 88 1,675 103 1,675 125 1,674 183 1,674
CTC (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 6,210 115 - - 6,213 115 - - - -
1.90 - - - - 6,110 115 - - 6,113 115 - - - -
1.95 - - - - 6,010 115 - - 6,013 115 - - - -
2.00 - - - - 5,910 115 - - 5,913 115 - - - -
2.10 5,696 115 - - 5,710 115 - - 5,713 115 5,714 115 - -
2.20 5,496 115 - - 5,510 115 - - 5,513 115 5,514 115 - -
2.30 5,296 115 - - 5,310 115 - - 5,313 115 5,313 115 - -
2.40 5,096 115 - - 5,110 115 - - 5,112 115 5,112 115 - -
2.50 4,896 115 - - 4,910 115 - - 4,912 115 4,910 115 - -
2.60 4,696 115 - - 4,710 115 - - 4,710 115 4,709 115 - -
2.70 4,497 115 - - 4,512 115 - - 4,512 115 4,510 122 - -
2.80 4,297 115 - - 4,313 115 - - 4,313 115 4,344 184 - -
2.90 4,097 115 4,113 115 4,113 115 - - 4,113 122 4,145 240 4,210 295
3.00 3,897 115 3,914 115 3,914 117 3,914 115 3,936 182 3,970 288 4,054 382
3.10 3,697 115 3,716 119 3,716 131 3,716 131 3,736 242 3,793 343 3,898 429
3.20 3,497 129 3,516 134 3,517 150 3,517 149 3,557 292 3,614 423 3,718 507
3.30 3,298 149 3,317 154 3,317 172 3,329 210 3,374 378 3,456 473 3,581 585
3.40 3,098 172 3,124 176 3,168 202 3,176 268 3,194 432 3,294 552 3,421 660
3.50 2,898 204 2,924 207 2,925 272 2,944 327 3,006 511 3,134 627 3,274 733
3.60 2,698 243 2,724 244 2,738 364 2,757 385 2,844 591 2,982 730 3,140 837
3.70 2,498 291 2,533 320 2,537 429 2,571 471 2,689 694 2,842 829 2,988 925
3.80 2,298 349 2,343 393 2,360 499 2,396 561 2,540 792 2,689 924 2,862 1,047
3.90 2,094 417 2,151 469 2,169 588 2,236 650 2,385 896 2,565 1,027 2,737 1,142
4.00 1,894 493 1,969 549 2,004 696 2,060 781 2,247 1,012 2,429 1,134 2,602 1,249
4.10 1,693 585 1,785 648 1,837 804 1,912 893 2,111 1,133 2,295 1,257 2,478 1,371
4.20 1,495 677 1,599 762 1,668 927 1,768 1,018 1,949 1,250 2,180 1,389 2,364 1,499
4.30 1,293 780 1,436 889 1,514 1,054 1,615 1,166 1,848 1,382 2,064 1,515 2,249 1,626
4.40 1,119 908 1,271 1,029 1,372 1,206 1,487 1,290 1,727 1,539 1,944 1,652 2,133 1,758
4.50 979 1,048 1,119 1,168 1,231 1,352 1,347 1,450 1,595 1,683 1,803 1,815 1,997 1,938
4.60 851 1,200 983 1,320 1,083 1,515 1,232 1,603 1,498 1,836 1,747 1,923 1,943 2,028
4.70 737 1,393 875 1,483 979 1,688 1,113 1,763 1,380 1,964 1,639 2,087 1,843 2,168
4.80 633 1,600 769 1,671 871 1,863 1,014 1,927 1,296 2,126 1,535 2,232 1,739 2,329
4.90 545 1,804 681 1,851 758 2,045 915 2,113 1,208 2,273 1,460 2,376 1,665 2,473
5.00 457 2,005 593 2,047 678 2,227 809 2,289 1,137 2,449 1,370 2,548 1,588 2,631
5.25 316 2,510 423 2,515 485 2,691 642 2,735 947 2,872 1,170 2,951 1,390 3,029
5.50 230 3,010 286 3,010 320 3,172 471 3,203 776 3,304 1,005 3,383 1,206 3,449
5.75 176 3,510 188 3,510 238 3,661 359 3,678 621 3,763 834 3,818 1,058 3,876
6.00 143 4,010 155 4,010 153 4,150 - - 489 4,221 720 4,273 914 4,325
CTS (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 10,987 196 - - 10,987 196 - - - -
8.75 - - - - 10,737 196 - - 10,737 196 - - - -
9.00 - - - - 10,487 196 - - 10,485 196 - - - -
9.25 - - - - 10,238 196 - - 10,237 196 - - - -
9.50 - - - - 9,989 196 - - 9,989 196 - - - -
9.75 - - - - 9,742 196 - - 9,742 196 - - - -
10.00 - - - - 9,497 196 - - 9,497 196 - - - -
10.50 - - - - 8,997 196 - - 8,995 196 8,995 216 - -
11.00 8,437 196 - - 8,499 196 - - 8,499 196 8,498 238 - -
11.50 7,937 196 7,972 196 8,007 196 - - 8,007 206 8,008 342 8,053 521
12.00 7,438 196 7,475 196 7,507 196 7,507 196 7,505 258 7,522 467 7,576 654
12.50 6,938 196 6,975 196 7,015 196 7,017 258 7,017 345 7,045 605 7,135 806
13.00 6,438 213 6,477 221 6,515 218 6,517 372 6,527 477 6,576 745 6,705 992
13.50 5,939 283 5,979 287 6,030 320 6,032 507 6,044 642 6,133 945 6,302 1,184
14.00 5,439 379 5,483 381 5,544 450 5,546 675 5,576 828 5,699 1,149 5,913 1,416
14.50 4,941 508 4,991 528 5,066 618 5,070 858 5,118 1,054 5,273 1,373 5,544 1,641
15.00 4,441 673 4,496 717 4,592 801 4,600 1,075 4,672 1,277 4,890 1,628 5,188 1,909
15.50 3,939 865 4,012 922 4,134 1,019 4,144 1,321 4,246 1,558 4,507 1,899 4,861 2,177
16.00 3,437 1,070 3,516 1,156 3,656 1,265 3,704 1,592 3,839 1,852 4,157 2,205 4,524 2,482
16.50 2,932 1,294 3,059 1,420 3,231 1,545 3,282 1,892 3,458 2,184 3,821 2,508 4,228 2,792
17.00 2,410 1,559 2,616 1,722 2,832 1,855 2,892 2,250 3,104 2,536 3,517 2,854 3,939 3,122
17.50 1,976 1,873 2,211 2,059 2,461 2,198 2,535 2,641 2,798 2,877 3,270 3,155 3,735 3,413
18.00 1,650 2,259 1,891 2,433 2,116 2,567 2,198 3,058 2,473 3,287 2,956 3,574 3,413 3,815
18.50 1,378 2,775 1,594 2,856 1,794 2,990 1,883 3,492 2,183 3,695 2,692 3,954 3,158 4,195
19.00 1,144 3,288 1,332 3,331 1,532 3,438 1,607 3,931 1,938 4,106 2,461 4,357 2,939 4,572
19.50 931 3,805 1,105 3,821 1,298 3,899 1,349 4,385 1,703 4,541 2,234 4,759 2,716 4,966
20.00 738 4,308 898 4,300 1,087 4,375 1,119 4,852 1,489 4,980 2,040 5,180 2,516 5,374
21.00 463 5,308 573 5,305 743 5,309 767 5,791 1,141 5,891 1,665 6,039 2,146 6,209
22.00 303 6,308 369 6,308 508 6,305 522 6,756 847 6,824 1,355 6,948 1,827 7,076
23.00 213 7,308 233 7,308 319 7,308 343 7,732 642 7,778 1,114 7,870 1,541 7,983
24.00 196 8,308 196 8,308 196 8,308 220 8,718 472 8,748 900 8,815 1,309 8,899
25.00 196 9,308 196 9,308 196 9,308 - - 349 9,725 705 9,771 - -
26.00 196 10,308 196 10,308 196 10,308 - - 250 10,707 581 10,745 - -
27.00 196 11,308 196 11,308 196 11,308 - - 206 11,697 452 11,715 - -
DFM (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 3,047 90 3,060 90 3,079 131 - - 3,082 219 3,082 363 3,087 467
2.70 2,847 90 2,862 93 2,879 158 2,880 190 2,880 303 2,882 442 2,887 529
2.80 2,647 102 2,663 107 2,679 222 2,679 248 2,680 383 2,680 511 2,711 632
2.90 2,448 121 2,464 126 2,479 287 2,480 331 2,482 461 2,502 609 2,528 717
3.00 2,248 146 2,264 150 2,279 355 2,280 415 2,298 560 2,314 703 2,351 815
3.10 2,048 179 2,072 180 2,092 463 2,094 525 2,111 664 2,135 819 2,186 921
3.20 1,848 223 1,872 223 1,903 569 1,906 633 1,926 780 1,962 930 2,039 1,034
3.30 1,648 279 1,680 300 1,714 692 1,716 737 1,754 900 1,811 1,044 1,891 1,161
3.40 1,444 349 1,488 396 1,534 800 1,553 884 1,594 1,036 1,658 1,172 1,752 1,288
3.50 1,244 428 1,303 492 1,369 946 1,373 1,026 1,430 1,166 1,517 1,320 1,639 1,432
3.60 1,043 532 1,141 605 1,215 1,110 1,219 1,181 1,289 1,321 1,395 1,446 1,521 1,558
3.70 846 648 978 720 1,059 1,285 1,082 1,337 1,134 1,481 1,269 1,607 1,418 1,695
3.80 694 787 810 860 920 1,458 946 1,507 1,022 1,630 1,165 1,751 1,319 1,857
3.90 578 946 681 1,011 774 1,639 805 1,674 900 1,790 1,057 1,907 1,242 1,999
4.00 474 1,151 573 1,183 665 1,834 673 1,878 810 1,966 966 2,067 1,151 2,149
4.10 385 1,355 465 1,374 553 2,025 593 2,055 682 2,141 885 2,242 1,077 2,325
4.20 317 1,562 395 1,563 471 2,214 508 2,245 611 2,314 812 2,395 1,000 2,482
4.30 263 1,762 328 1,760 384 2,404 427 2,434 533 2,488 752 2,570 929 2,646
4.40 220 1,962 264 1,962 328 2,595 369 2,622 484 2,674 685 2,754 872 2,818
4.50 188 2,162 198 2,162 240 2,795 276 2,810 437 2,862 615 2,923 818 2,990
4.60 163 2,362 172 2,362 178 2,995 218 2,996 392 3,076 581 3,111 748 3,172
4.70 143 2,562 154 2,562 158 3,183 - - 344 3,232 508 3,294 708 3,338
4.80 129 2,762 138 2,762 143 3,382 - - 300 3,418 467 3,476 655 3,524
4.90 117 2,962 126 2,962 130 3,582 - - 246 3,618 427 3,663 615 3,707
5.00 106 3,162 115 3,162 119 3,782 - - 194 3,802 386 3,846 573 3,888
5.25 90 3,662 97 3,662 105 4,280 - - 125 4,284 331 4,310 467 4,354
5.50 90 4,162 90 4,162 97 4,775 - - 115 4,784 238 4,810 383 4,815
5.75 90 4,662 90 4,662 90 5,271 - - 109 5,283 184 5,291 - -
6.00 90 5,162 90 5,162 90 5,767 - - 101 5,767 119 5,768 - -
6.25 90 5,662 90 5,662 90 6,263 - - 95 6,263 113 6,268 - -
6.50 90 6,162 90 6,162 90 6,763 - - 91 6,763 107 6,768 - -
6.75 90 6,662 90 6,662 90 7,262 - - 90 7,264 105 7,270 - -
7.00 - - - - 90 7,762 - - 90 7,764 - - - -
7.25 - - - - 90 8,254 - - 90 8,254 - - - -
7.50 - - - - 90 8,750 - - - - - - - -
7.75 - - - - 90 9,246 - - - - - - - -
8.00 - - - - 90 9,743 - - - - - - - -
8.25 - - - - 90 10,243 - - - - - - - -
8.50 - - - - 90 10,742 - - - - - - - -
EVG (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,736 403 1,743 403 1,761 415 1,791 441 1,846 483 1,944 541 2,031 587
1.25 1,636 442 1,645 442 1,670 466 1,700 492 1,772 532 1,875 588 1,983 647
1.30 1,536 482 1,544 494 1,576 518 1,608 542 1,699 595 1,806 649 1,915 707
1.35 1,436 522 1,447 546 1,483 570 1,530 594 1,608 644 1,735 711 1,846 767
1.40 1,336 562 1,350 598 1,400 634 1,438 658 1,535 708 1,664 785 1,796 841
1.45 1,231 602 1,259 650 1,306 686 1,358 722 1,478 784 1,611 846 1,727 904
1.50 1,126 642 1,160 714 1,222 750 1,278 786 1,402 846 1,539 909 1,678 978
1.55 1,020 706 1,070 778 1,138 814 1,215 850 1,326 910 1,487 985 1,627 1,038
1.60 914 758 1,001 842 1,069 890 1,134 926 1,268 986 1,434 1,060 1,556 1,120
1.65 835 834 925 906 983 954 1,070 990 1,211 1,062 1,380 1,122 1,506 1,200
1.70 771 907 862 982 922 1,030 1,006 1,066 1,153 1,138 1,326 1,198 1,475 1,272
1.75 707 1,014 799 1,058 861 1,106 942 1,142 1,094 1,214 1,273 1,274 1,423 1,346
1.80 655 1,120 737 1,146 815 1,194 877 1,230 1,035 1,290 1,218 1,362 1,372 1,426
1.85 603 1,227 687 1,222 755 1,270 812 1,306 975 1,366 1,163 1,438 1,319 1,506
1.90 563 1,327 640 1,318 712 1,358 769 1,382 938 1,442 1,130 1,514 1,290 1,595
1.95 525 1,433 592 1,419 649 1,434 729 1,470 877 1,530 1,074 1,605 1,237 1,669
2.00 486 1,533 545 1,520 605 1,531 668 1,558 840 1,618 1,041 1,686 1,206 1,758
2.10 416 1,733 446 1,723 517 1,727 586 1,744 765 1,787 950 1,865 1,121 1,931
2.20 357 1,933 365 1,927 452 1,927 531 1,936 689 1,974 882 2,037 1,059 2,107
GAC (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,627 200 6,681 203 6,690 258 - - 6,726 726 6,871 1,107 7,054 1,386
3.90 6,229 218 6,281 228 6,319 373 6,322 587 6,359 865 6,503 1,233 6,782 1,562
4.00 5,829 252 5,882 262 5,919 483 5,922 680 5,997 1,018 6,175 1,411 6,490 1,739
4.10 5,429 295 5,504 303 5,545 642 5,550 837 5,660 1,195 5,889 1,596 6,191 1,905
4.20 5,030 351 5,126 428 5,172 752 5,180 989 5,324 1,395 5,578 1,761 5,959 2,073
4.30 4,630 420 4,748 546 4,794 955 4,836 1,192 4,984 1,562 5,301 1,947 5,695 2,291
4.40 4,224 510 4,366 716 4,417 1,166 4,486 1,339 4,678 1,763 4,996 2,160 5,425 2,500
4.50 3,822 623 4,010 879 4,062 1,368 4,141 1,585 4,368 1,973 4,757 2,369 5,189 2,709
4.60 3,422 794 3,651 1,044 3,740 1,573 3,820 1,775 4,056 2,204 4,510 2,626 4,966 2,951
4.70 3,022 967 3,317 1,216 3,416 1,820 3,497 2,012 3,777 2,460 4,272 2,837 4,733 3,199
4.80 2,627 1,148 2,981 1,425 3,076 2,064 3,205 2,282 3,539 2,707 4,039 3,085 4,513 3,447
4.90 2,250 1,379 2,642 1,668 2,816 2,338 2,947 2,549 3,287 2,973 3,815 3,366 4,341 3,678
5.00 1,922 1,611 2,397 1,938 2,515 2,655 2,687 2,853 3,087 3,221 3,619 3,615 4,188 3,922
5.25 1,286 2,395 1,708 2,691 1,882 3,415 2,091 3,598 2,523 3,974 3,128 4,308 3,681 4,651
5.50 819 3,397 1,210 3,560 1,365 4,289 1,588 4,392 2,072 4,749 2,666 5,076 3,240 5,376
5.75 510 4,411 823 4,476 969 5,228 1,227 5,356 1,699 5,580 2,302 5,869 2,882 6,139
6.00 359 5,411 597 5,426 692 6,160 919 6,254 1,387 6,434 1,997 6,706 2,511 6,933
6.25 271 6,411 380 6,416 480 7,138 662 7,202 1,179 7,352 1,697 7,556 2,237 7,761
6.50 218 7,411 239 7,411 349 8,114 543 8,149 950 8,265 1,459 8,433 1,934 8,637
6.75 200 8,411 203 8,411 219 9,086 343 9,119 716 9,202 1,227 9,361 1,761 9,497
7.00 200 9,411 200 9,411 203 10,086 219 10,090 544 10,169 1,035 10,261 1,501 10,433
7.25 200 10,411 200 10,411 200 11,059 203 11,089 437 11,137 871 11,223 1,320 11,319
7.50 200 11,411 200 11,411 200 12,054 - - 326 12,102 714 12,149 1,168 12,246
7.75 200 12,411 200 12,411 200 13,054 - - 204 13,062 621 13,109 1,022 13,206
8.00 200 13,411 200 13,411 200 14,053 - - 200 14,063 528 14,109 - -
8.25 200 14,411 200 14,411 200 15,051 - - 200 15,063 429 15,065 - -
8.50 - - - - 200 16,038 - - 200 16,063 - - - -
8.75 - - - - 200 17,031 - - 200 17,033 - - - -
9.00 - - - - 200 18,023 - - 200 18,026 - - - -
9.25 - - - - 200 19,017 - - 200 19,021 - - - -
9.50 - - - - 200 20,015 - - - - - - - -
9.75 - - - - 200 21,014 - - - - - - - -
10.00 - - - - 200 22,013 - - - - - - - -
10.50 - - - - 200 23,995 - - - - - - - -
GAH (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 28,490 609 - - 28,543 709 - - - -
6.25 - - - - 27,088 609 - - 27,253 759 - - - -
6.50 - - - - 25,947 609 - - 26,043 1,007 - - - -
6.75 24,482 609 24,584 609 24,774 609 - - 24,846 1,252 25,517 2,080 26,242 2,578
7.00 23,279 609 23,427 609 23,444 659 23,581 826 23,641 1,583 24,461 2,483 25,257 2,996
7.25 22,025 609 22,144 609 22,162 822 22,246 1,090 22,463 1,897 23,473 2,899 24,286 3,410
7.50 20,769 609 20,953 609 20,977 1,033 20,992 1,446 21,352 2,304 22,467 3,336 23,238 3,932
7.75 19,487 692 19,669 717 19,757 1,342 19,852 1,731 20,257 2,670 21,400 3,841 22,409 4,427
8.00 18,234 851 18,565 1,005 18,603 1,722 18,629 2,135 19,317 3,218 20,489 4,334 21,489 4,990
8.25 16,982 1,059 17,217 1,383 17,308 2,100 17,518 2,638 18,245 3,689 19,565 4,879 20,553 5,572
8.50 15,728 1,322 15,960 1,687 16,144 2,546 16,403 3,118 17,339 4,293 18,711 5,436 19,750 6,177
8.75 14,474 1,659 14,779 2,143 15,023 3,105 15,319 3,728 16,139 4,883 17,798 6,060 18,557 6,787
9.00 13,237 2,067 13,623 2,656 14,099 3,657 14,423 4,254 15,225 5,452 17,037 6,735 17,765 7,502
9.25 11,982 2,611 12,587 3,171 12,928 4,261 13,382 4,921 14,343 6,174 15,906 7,389 16,967 8,211
9.50 10,721 3,156 11,486 3,785 11,989 4,955 12,467 5,598 13,525 6,795 15,127 8,065 16,280 8,885
9.75 9,468 3,740 10,411 4,443 10,929 5,655 11,546 6,324 12,701 7,601 14,462 8,810 15,583 9,692
10.00 8,236 4,389 9,397 5,182 9,997 6,431 10,697 7,127 12,130 8,259 13,753 9,613 14,928 10,496
10.50 6,207 5,958 7,501 6,775 8,271 8,157 9,100 8,827 10,548 10,131 12,567 11,369 13,646 12,070
11.00 4,617 7,947 5,772 8,698 6,650 10,186 7,522 10,731 9,406 11,915 11,249 13,154 12,441 13,857
11.50 3,357 10,428 4,510 10,834 5,362 12,265 6,331 12,772 8,206 13,830 10,166 14,990 11,408 15,649
12.00 2,364 12,964 3,451 13,162 4,294 14,489 5,356 14,901 6,985 15,872 9,140 16,689 10,414 17,476
12.50 1,546 15,496 2,557 15,557 3,404 16,785 4,411 17,152 6,121 17,814 8,241 18,709 9,478 19,356
13.00 1,114 17,996 1,944 18,084 2,642 19,231 3,650 19,411 5,327 19,954 7,406 20,786 8,649 21,702
13.50 840 20,496 1,433 20,555 2,024 21,634 2,963 21,840 4,623 22,188 6,537 22,917 7,814 23,725
14.00 660 22,996 1,033 22,996 1,593 24,021 2,403 24,229 4,047 24,513 5,858 25,185 7,156 25,876
14.50 609 25,496 767 25,496 1,165 26,441 1,942 26,635 3,443 26,989 5,256 27,432 6,530 27,827
15.00 609 27,996 609 28,003 982 28,882 1,558 29,084 2,978 29,246 4,813 29,887 5,899 29,964
15.50 609 30,496 609 30,493 767 31,270 1,241 31,448 2,541 31,746 4,217 32,166 - -
16.00 609 32,996 609 32,996 659 33,767 1,095 33,953 2,210 34,183 3,834 34,552 - -
16.50 609 35,496 609 35,496 609 36,203 - - 1,864 36,619 3,426 36,954 - -
17.00 609 37,996 609 37,996 609 38,700 - - 1,600 39,030 3,011 39,321 - -
17.50 609 40,496 609 40,496 609 41,167 - - 1,351 41,489 2,651 41,732 - -
18.00 609 42,996 609 42,996 609 43,722 - - 1,059 43,876 2,406 44,161 - -
18.50 609 45,496 - - 609 46,155 - - 922 46,330 - - - -
19.00 609 47,996 - - 609 48,689 - - 729 48,793 - - - -
19.50 609 50,496 - - 609 51,125 - - 659 51,249 - - - -
20.00 609 52,996 - - 609 53,629 - - 609 53,657 - - - -
21.00 - - - - 609 58,599 - - 609 58,607 - - - -
22.00 - - - - 609 63,603 - - 609 63,655 - - - -
23.00 - - - - 609 68,575 - - - - - - - -
24.00 - - - - 609 73,555 - - - - - - - -
25.00 - - - - 609 78,533 - - - - - - - -
26.00 - - - - 609 83,511 - - - - - - - -
27.00 - - - - 609 88,492 - - - - - - - -
GHL (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 17,937 376 - - 17,937 376 - - - -
8.00 - - - - 17,448 376 - - 17,460 376 - - - -
8.25 - - - - 16,948 376 - - 16,960 376 - - - -
8.50 - - - - 16,448 376 - - 16,459 396 - - - -
8.75 - - - - 15,947 376 - - 15,955 416 - - - -
9.00 - - - - 15,445 376 15,444 376 15,492 485 - - - -
9.25 - - - - 14,948 376 14,948 376 15,024 569 - - - -
9.50 14,381 376 14,444 376 14,452 376 14,472 376 14,524 695 14,810 1,127 15,271 1,597
9.75 13,881 376 13,944 376 13,969 376 13,972 396 14,077 826 14,400 1,285 14,859 1,767
10.00 13,383 376 13,445 376 13,469 376 13,471 468 13,601 954 13,990 1,466 14,469 1,926
10.50 12,383 391 12,445 405 12,489 576 12,516 705 12,714 1,235 13,166 1,815 13,731 2,348
11.00 11,384 526 11,461 538 11,507 798 11,572 1,019 11,832 1,595 12,407 2,211 13,003 2,750
11.50 10,385 719 10,487 824 10,555 1,127 10,641 1,354 11,006 1,983 11,642 2,642 12,328 3,248
12.00 9,385 981 9,509 1,118 9,623 1,482 9,751 1,770 10,207 2,450 10,957 3,140 11,643 3,721
12.50 8,387 1,318 8,560 1,486 8,713 1,908 8,896 2,248 9,451 2,939 10,229 3,656 11,026 4,290
13.00 7,384 1,718 7,627 1,925 7,838 2,390 8,056 2,786 8,717 3,505 9,614 4,211 10,407 4,836
13.50 6,375 2,153 6,797 2,432 7,006 2,951 7,290 3,392 8,046 4,075 8,960 4,800 9,829 5,447
14.00 5,370 2,636 5,914 3,013 6,272 3,590 6,660 3,999 7,383 4,722 8,389 5,436 9,292 6,074
14.50 4,368 3,203 5,100 3,624 5,512 4,283 5,945 4,665 6,795 5,396 7,832 6,075 8,740 6,709
15.00 3,632 3,867 4,309 4,312 4,821 5,021 5,288 5,382 6,108 6,182 7,175 6,899 8,169 7,470
15.50 3,006 4,692 3,617 5,070 4,184 5,822 4,679 6,154 5,705 6,839 6,801 7,497 7,779 8,105
16.00 2,478 5,720 3,011 5,963 3,611 6,675 4,149 6,999 5,163 7,595 6,305 8,234 7,302 8,824
16.50 2,015 6,743 2,529 6,890 3,121 7,542 3,687 7,824 4,739 8,393 5,886 9,006 6,910 9,577
17.00 1,598 7,760 2,089 7,839 2,649 8,442 3,220 8,685 4,287 9,213 5,475 9,779 6,501 10,347
17.50 1,239 8,767 1,713 8,807 2,226 9,352 2,863 9,574 3,920 10,031 5,050 10,591 6,090 11,119
18.00 974 9,767 1,389 9,780 1,888 10,283 2,472 10,466 3,542 10,910 4,714 11,415 5,744 11,907
18.50 775 10,767 1,130 10,771 1,602 11,221 2,165 11,380 3,186 11,764 4,368 12,240 5,421 12,751
19.00 626 11,767 920 11,764 1,314 12,176 1,845 12,324 2,891 12,657 4,017 13,113 5,090 13,563
19.50 516 12,767 711 12,767 1,093 13,143 1,608 13,255 2,599 13,577 3,732 13,972 4,742 14,388
20.00 432 13,767 560 13,767 855 14,115 1,385 14,219 2,349 14,476 3,470 14,848 4,486 15,270
21.00 376 15,767 376 15,767 570 16,064 - - 1,871 16,341 2,955 16,664 3,949 17,005
22.00 376 17,767 376 17,767 417 18,032 - - 1,515 18,242 2,514 18,488 3,486 18,797
23.00 376 19,767 376 19,767 376 20,013 - - 1,225 20,166 2,150 20,372 - -
24.00 376 21,767 - - 376 21,992 - - 951 22,108 1,833 22,266 - -
25.00 - - - - 376 23,993 - - - - - - - -
26.00 - - - - 376 25,975 - - - - - - - -
27.00 - - - - 376 27,973 - - - - - - - -
28.00 - - - - 376 29,957 - - - - - - - -
29.00 - - - - 376 31,953 - - - - - - - -
GLA (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,256 3,280
53.57 2,899 3,661
55.36 2,579 4,067
57.14 2,308 4,532
58.93 2,055 5,001
60.72 1,824 5,475
62.50 1,614 5,959
64.29 1,421 6,445
66.07 1,251 6,938
67.86 1,091 7,429
69.64 952 7,920
71.43 828 8,412
73.22 715 8,908
75.00 618 9,401
76.79 535 9,897
78.57 453 10,392
80.36 395 10,888
82.14 329 11,384
83.93 289 11,882
85.72 278 12,378
87.50 275 12,874
89.29 272 13,372
91.07 272 13,870
92.86 272 14,366
94.64 272 14,863
96.43 272 15,360
GLI (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - - - 5,351 582 - - - - - -
36.00 5,107 487 5,129 493 5,143 606 5,155 657 5,209 773 5,363 956 5,577 1,177
37.00 4,907 559 4,929 565 4,948 683 4,964 739 5,029 859 5,212 1,060 5,429 1,280
38.00 4,707 635 4,731 644 4,753 766 4,772 824 4,855 950 5,057 1,162 5,295 1,386
39.00 4,506 713 4,533 724 4,559 853 4,583 913 4,683 1,043 4,903 1,262 5,161 1,490
40.00 4,306 793 4,335 807 4,366 942 4,398 1,007 4,511 1,145 4,758 1,375 5,024 1,609
41.00 4,106 873 4,137 893 4,175 1,036 4,214 1,107 4,350 1,249 4,618 1,492 4,889 1,727
42.00 3,907 952 3,941 983 3,986 1,136 4,032 1,210 4,187 1,355 4,477 1,609 4,761 1,848
43.00 3,707 1,032 3,745 1,075 3,799 1,238 3,854 1,317 4,028 1,470 4,338 1,728 4,640 1,964
44.00 3,506 1,113 3,550 1,172 3,615 1,353 3,680 1,436 3,879 1,599 4,204 1,853 4,520 2,090
45.00 3,305 1,197 3,358 1,273 3,462 1,462 3,510 1,547 3,730 1,715 4,078 1,980 4,397 2,225
46.00 3,103 1,281 3,182 1,379 3,273 1,573 3,341 1,667 3,580 1,840 3,953 2,106 4,273 2,361
47.00 2,897 1,370 2,993 1,489 3,101 1,698 3,183 1,788 3,444 1,964 3,826 2,235 4,160 2,493
48.00 2,692 1,467 2,809 1,602 2,929 1,817 3,023 1,915 3,311 2,098 3,699 2,359 4,054 2,625
49.00 2,478 1,570 2,627 1,719 2,771 1,951 2,869 2,047 3,173 2,235 3,589 2,533 3,948 2,764
50.00 2,268 1,681 2,444 1,849 2,605 2,088 2,748 2,183 3,043 2,378 3,477 2,682 3,841 2,914
52.50 1,848 2,010 2,069 2,188 2,219 2,446 2,401 2,542 2,744 2,778 3,193 3,046 3,578 3,280
55.00 1,553 2,534 1,749 2,588 1,884 2,834 2,077 2,954 2,466 3,178 2,953 3,445 3,352 3,656
57.50 1,310 3,052 1,479 3,045 1,609 3,303 1,788 3,402 2,237 3,601 2,705 3,838 3,114 4,054
60.00 1,097 3,559 1,235 3,544 1,366 3,776 1,537 3,859 2,004 4,030 2,495 4,258 2,914 4,450
62.50 894 4,061 1,023 4,046 1,152 4,256 1,309 4,323 1,782 4,475 2,287 4,679 2,721 4,868
65.00 708 4,561 834 4,551 964 4,747 1,107 4,795 1,597 4,927 2,127 5,114 2,525 5,290
67.50 549 5,061 673 5,058 801 5,236 940 5,276 1,412 5,386 1,931 5,555 2,369 5,716
70.00 424 5,561 531 5,561 661 5,728 791 5,756 1,245 5,853 1,760 6,001 2,204 6,157
72.50 330 6,061 415 6,061 542 6,220 665 6,244 1,095 6,324 1,621 6,460 2,044 6,602
75.00 261 6,561 323 6,561 441 6,715 563 6,733 976 6,800 1,485 6,921 1,920 7,047
77.50 209 7,061 254 7,061 361 7,210 474 7,224 861 7,281 1,349 7,384 1,790 7,502
80.00 194 7,561 194 7,561 287 7,706 - - 759 7,761 1,245 7,858 1,663 7,966
82.50 194 8,061 194 8,061 232 8,202 - - 671 8,249 1,143 8,330 1,554 8,428
85.00 194 8,561 194 8,561 198 8,699 - - 586 8,737 1,034 8,804 1,454 8,892
87.50 194 9,061 194 9,061 196 9,196 - - 526 9,225 957 9,289 1,355 9,367
90.00 194 9,561 194 9,561 194 9,693 - - 459 9,717 875 9,770 1,255 9,843
92.50 194 10,061 194 10,061 194 10,191 - - 403 10,207 795 10,253 - -
95.00 194 10,561 194 10,561 194 10,687 - - 361 10,701 730 10,741 - -
97.50 194 11,061 - - 194 11,185 - - 316 11,196 672 11,229 - -
100.00 - - - - 194 11,683 - - - - - - - -
102.50 - - - - 194 12,179 - - - - - - - -
105.00 - - - - 194 12,677 - - - - - - - -
107.50 - - - - 194 13,175 - - - - - - - -
110.00 - - - - 194 13,672 - - - - - - - -
112.50 - - - - 194 14,169 - - - - - - - -
GLX (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 38,306 531 - - 38,503 531 - - - -
24.00 - - - - 37,318 531 - - 37,509 531 - - - -
25.00 - - - - 36,320 531 - - 36,536 531 - - - -
26.00 - - - - 35,326 531 - - 35,538 531 - - - -
27.00 - - - - 34,339 531 - - 34,567 531 - - - -
28.00 - - - - 33,340 531 - - 33,566 531 - - - -
29.00 - - - - 32,345 531 - - 32,600 531 - - - -
30.00 - - - - 31,359 531 - - 31,629 531 - - - -
31.00 - - - - 30,359 531 - - 30,657 531 - - - -
32.00 - - - - 29,365 531 - - 29,685 541 - - - -
33.00 - - - - 28,379 531 - - 28,712 551 - - - -
34.00 - - - - 27,378 531 - - 27,756 571 28,266 858 - -
35.00 26,186 531 26,296 531 26,386 531 - - 26,814 591 27,377 1,045 - -
36.00 25,188 531 25,295 531 25,400 531 25,512 541 25,870 622 26,483 1,271 - -
37.00 24,189 531 24,298 531 24,413 531 24,542 551 24,937 781 25,953 1,483 - -
38.00 23,189 531 23,305 531 23,426 531 23,582 561 24,014 974 25,092 1,730 26,003 2,472
39.00 22,190 531 22,305 531 22,437 541 22,608 581 23,100 1,143 24,260 1,985 25,204 2,825
40.00 21,190 531 21,316 531 21,462 551 21,656 671 22,466 1,399 23,426 2,305 24,421 3,147
41.00 20,191 531 20,315 531 20,485 571 20,714 857 21,581 1,644 22,609 2,626 23,640 3,519
42.00 19,191 531 19,326 531 19,518 649 19,779 1,064 20,704 1,921 21,790 2,941 22,869 3,930
43.00 18,192 531 18,336 531 18,568 841 19,005 1,306 19,834 2,237 20,997 3,329 22,118 4,307
44.00 17,192 608 17,345 686 17,615 1,061 18,097 1,584 18,981 2,567 20,209 3,738 21,400 4,711
45.00 16,194 770 16,361 923 16,761 1,317 17,195 1,893 18,152 2,962 19,449 4,115 20,678 5,200
46.00 15,195 983 15,383 1,187 15,841 1,622 16,315 2,238 17,327 3,367 18,703 4,589 19,941 5,659
47.00 14,196 1,244 14,435 1,479 14,942 1,980 15,440 2,632 16,527 3,801 17,961 5,072 19,257 6,128
48.00 13,196 1,560 13,489 1,813 14,043 2,384 14,593 3,060 15,750 4,272 17,254 5,532 18,622 6,647
49.00 12,196 1,925 12,550 2,206 13,171 2,830 13,766 3,528 14,984 4,743 16,551 6,058 17,962 7,187
50.00 11,202 2,326 11,649 2,631 12,334 3,296 12,949 4,022 14,257 5,284 15,919 6,612 17,294 7,668
52.50 8,678 3,407 9,426 3,888 10,307 4,715 11,037 5,432 12,468 6,653 14,237 7,972 15,825 9,025
55.00 6,144 4,777 7,206 5,439 8,424 6,326 9,307 6,969 10,885 8,128 12,739 9,440 14,336 10,511
57.50 4,443 6,656 5,512 7,373 6,783 8,151 7,730 8,743 9,421 9,853 11,380 11,055 13,043 12,048
60.00 3,185 9,210 3,962 9,599 5,353 10,162 6,365 10,694 8,109 11,643 10,104 12,753 11,808 13,701
62.50 2,150 11,731 2,822 11,947 4,197 12,330 5,181 12,745 6,945 13,587 8,980 14,654 10,749 15,589
65.00 1,324 14,259 1,961 14,370 3,224 14,635 4,210 14,940 5,924 15,635 7,931 16,629 9,615 17,372
67.50 827 16,759 1,310 16,757 2,411 16,999 3,355 17,233 5,029 17,813 6,998 18,591 8,791 19,376
70.00 543 19,259 830 19,259 1,789 19,373 2,638 19,586 4,279 20,023 6,209 20,724 7,871 21,378
72.50 531 21,759 541 21,759 1,300 21,769 2,054 21,922 3,639 22,309 5,460 22,875 7,154 23,488
75.00 531 24,259 531 24,259 930 24,259 1,595 24,303 3,060 24,658 4,813 25,126 6,433 25,642
77.50 531 26,759 531 26,759 645 26,759 1,214 26,759 2,545 26,948 4,235 27,416 5,818 27,848
80.00 531 29,259 531 29,259 561 29,259 939 29,259 2,110 29,354 3,701 29,754 5,272 30,133
82.50 531 31,759 531 31,759 541 31,759 723 31,759 1,744 31,759 3,290 32,059 4,715 32,455
85.00 531 34,259 531 34,259 531 34,259 571 34,259 1,436 34,259 2,885 34,419 4,278 34,906
87.50 531 36,759 531 36,759 531 36,759 - - 1,202 36,759 2,485 36,759 - -
GWM (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 3,580 87 - - 3,584 92 - - - -
5.25 - - - - 3,457 87 - - 3,461 97 - - - -
5.50 - - - - 3,332 87 - - 3,336 110 - - - -
5.75 - - - - 3,209 87 - - 3,215 138 - - - -
6.00 3,043 87 3,067 87 3,087 103 - - 3,103 167 3,130 242 3,172 319
6.25 2,916 87 2,940 87 2,964 130 2,967 151 2,984 202 3,014 290 3,069 364
6.50 2,791 96 2,818 99 2,841 159 2,844 192 2,860 239 2,903 333 2,962 419
6.75 2,665 115 2,691 118 2,715 196 2,721 231 2,741 281 2,795 381 2,860 475
7.00 2,533 138 2,568 153 2,596 234 2,603 273 2,624 330 2,688 435 2,771 525
7.25 2,415 164 2,445 189 2,474 279 2,484 320 2,509 382 2,583 487 2,680 591
7.50 2,287 196 2,319 226 2,353 324 2,363 366 2,396 431 2,487 554 2,586 653
7.75 2,161 233 2,191 270 2,234 375 2,249 419 2,289 494 2,388 616 2,502 729
8.00 2,034 276 2,072 316 2,119 431 2,136 472 2,178 553 2,297 679 2,418 801
8.25 1,907 321 1,952 367 2,002 495 2,027 535 2,078 612 2,208 752 2,337 874
8.50 1,781 374 1,832 421 1,895 561 1,912 598 1,982 679 2,123 824 2,262 940
8.75 1,654 429 1,700 485 1,781 625 1,810 668 1,881 741 2,038 909 2,181 1,011
9.00 1,528 486 1,601 546 1,679 694 1,709 743 1,760 812 1,957 989 2,111 1,086
9.25 1,402 545 1,491 616 1,573 767 1,609 819 1,677 906 1,879 1,073 2,036 1,170
9.50 1,276 609 1,383 689 1,475 845 1,516 894 1,593 987 1,808 1,148 1,971 1,251
9.75 1,151 677 1,278 767 1,381 926 1,421 977 1,508 1,076 1,736 1,225 1,865 1,327
10.00 1,044 751 1,175 847 1,288 1,009 1,338 1,063 1,435 1,168 1,640 1,320 1,799 1,422
10.50 864 920 1,000 1,019 1,114 1,191 1,175 1,243 1,286 1,352 1,510 1,494 1,683 1,590
11.00 708 1,115 845 1,209 962 1,380 1,025 1,436 1,159 1,546 1,392 1,662 1,572 1,762
11.50 575 1,364 714 1,411 817 1,593 894 1,646 1,034 1,739 1,276 1,854 1,465 1,952
12.00 459 1,621 594 1,641 701 1,820 776 1,868 925 1,954 1,181 2,089 1,370 2,149
12.50 364 1,876 495 1,881 596 2,052 669 2,093 828 2,182 1,077 2,296 1,269 2,353
13.00 278 2,128 406 2,128 508 2,284 575 2,319 738 2,396 1,016 2,496 1,188 2,562
13.50 208 2,379 333 2,374 432 2,531 497 2,556 669 2,618 911 2,721 1,111 2,804
14.00 167 2,629 267 2,628 363 2,769 419 2,793 586 2,851 838 2,930 1,054 3,013
14.50 135 2,879 221 2,878 301 3,013 366 3,029 528 3,083 774 3,154 982 3,236
15.00 112 3,129 175 3,128 255 3,255 312 3,272 475 3,317 706 3,390 915 3,445
15.50 95 3,379 144 3,379 220 3,501 264 3,513 415 3,549 649 3,623 837 3,680
16.00 87 3,629 113 3,629 173 3,748 - - 371 3,793 599 3,825 - -
16.50 87 3,879 87 3,879 150 3,997 - - 327 4,032 547 4,061 - -
17.00 87 4,129 87 4,129 127 4,250 - - 287 4,261 499 4,294 - -
17.50 - - - - 105 4,499 - - - - - - - -
18.00 - - - - 92 4,751 - - - - - - - -
18.50 - - - - 87 5,000 - - - - - - - -
19.00 - - - - 87 5,245 - - - - - - - -
19.50 - - - - 87 5,499 - - - - - - - -
20.00 - - - - 87 5,746 - - - - - - - -
21.00 - - - - 87 6,246 - - - - - - - -
22.00 - - - - 87 6,743 - - - - - - - -
23.00 - - - - 87 7,241 - - - - - - - -
24.00 - - - - 87 7,737 - - - - - - - -
25.00 - - - - 87 8,235 - - - - - - - -
HAI (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 5,922 131 - - 5,923 131 - - - -
3.00 - - - - 5,722 131 - - 5,725 131 - - - -
3.10 - - - - 5,523 131 - - 5,526 131 - - - -
3.20 - - - - 5,325 131 - - 5,329 131 - - - -
3.30 - - - - 5,126 131 - - 5,130 131 5,130 135 - -
3.40 - - - - 4,929 131 - - 4,933 131 4,931 146 - -
3.50 - - - - 4,730 131 - - 4,742 139 4,747 211 - -
3.60 - - - - 4,531 131 4,542 158 4,542 155 4,547 275 - -
3.70 - - - - 4,334 137 4,342 179 4,341 216 4,347 328 - -
3.80 - - - - 4,141 154 4,142 203 4,142 276 4,147 419 - -
3.90 3,891 167 3,917 174 3,941 172 3,942 232 3,942 339 3,969 473 3,999 591
4.00 3,691 192 3,717 198 3,741 196 3,742 304 3,759 392 3,769 557 3,821 670
4.10 3,491 223 3,517 227 3,541 224 3,542 373 3,559 489 3,587 637 3,641 748
4.20 3,293 259 3,318 262 3,354 259 3,357 441 3,374 572 3,405 721 3,477 853
4.30 3,093 301 3,118 303 3,153 335 3,157 532 3,187 661 3,238 800 3,314 947
4.40 2,893 355 2,918 353 2,965 405 2,967 622 3,001 741 3,069 905 3,165 1,050
4.50 2,693 415 2,725 413 2,775 479 2,779 712 2,827 855 2,902 1,031 3,017 1,154
4.60 2,493 484 2,523 500 2,597 553 2,602 803 2,654 959 2,745 1,129 2,885 1,262
4.70 2,287 559 2,329 586 2,417 649 2,424 927 2,480 1,089 2,591 1,251 2,730 1,386
4.80 2,087 639 2,141 675 2,237 759 2,245 1,035 2,316 1,215 2,452 1,376 2,614 1,503
4.90 1,887 719 1,944 779 2,068 857 2,073 1,158 2,169 1,338 2,308 1,503 2,478 1,631
5.00 1,680 823 1,782 895 1,882 968 1,934 1,303 2,020 1,482 2,169 1,630 2,361 1,768
5.25 1,182 1,107 1,316 1,215 1,497 1,299 1,508 1,699 1,663 1,857 1,881 1,957 2,108 2,084
5.50 887 1,540 1,015 1,595 1,151 1,691 1,206 2,098 1,361 2,253 1,603 2,374 1,823 2,488
5.75 653 2,057 759 2,070 878 2,138 922 2,557 1,095 2,673 1,364 2,774 1,605 2,878
6.00 474 2,563 540 2,558 662 2,584 696 3,018 903 3,102 1,147 3,198 1,405 3,285
6.25 345 3,063 399 3,063 499 3,066 499 3,490 738 3,554 969 3,630 1,207 3,715
6.50 262 3,563 276 3,563 367 3,563 365 3,969 597 4,017 813 4,077 1,071 4,139
6.75 206 4,063 220 4,063 275 4,063 275 4,458 448 4,491 690 4,550 925 4,598
7.00 168 4,563 183 4,563 186 4,563 186 4,945 327 4,979 585 5,018 778 5,049
7.25 142 5,063 155 5,063 159 5,063 162 5,443 254 5,463 491 5,487 681 5,514
7.50 131 5,563 137 5,563 139 5,563 - - 168 5,947 385 5,970 597 5,997
7.75 131 6,063 131 6,063 131 6,063 - - 156 6,447 315 6,450 - -
8.00 131 6,563 - - 131 6,563 - - 149 6,929 248 6,950 - -
8.25 - - - - 131 7,063 - - - - - - - -
HCF (應用日期 : 18/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 36,209 579 - - 36,208 579 - - - -
42.00 - - - - 35,214 579 - - 35,226 579 - - - -
43.00 - - - - 34,227 579 - - 34,244 579 - - - -
44.00 - - - - 33,227 579 - - 33,231 579 - - - -
45.00 - - - - 32,235 579 - - 32,253 579 - - - -
46.00 - - - - 31,239 579 - - 31,237 579 31,279 619 - -
47.00 30,005 579 30,144 579 30,244 579 - - 30,260 589 30,302 689 30,685 1,105
48.00 29,007 579 29,154 579 29,258 579 - - 29,282 599 29,332 827 29,810 1,277
49.00 28,008 579 28,153 579 28,255 579 28,257 579 28,266 609 28,382 994 28,912 1,479
50.00 27,007 579 27,157 579 27,267 579 27,271 579 27,291 633 27,454 1,163 28,052 1,707
52.50 24,509 579 24,665 579 24,777 579 24,799 589 24,868 1,040 25,166 1,699 25,923 2,337
55.00 22,010 579 22,175 579 22,297 589 22,327 780 22,479 1,570 22,986 2,385 23,883 3,083
57.50 19,513 579 19,694 585 19,851 945 19,894 1,287 20,178 2,303 20,891 3,220 21,946 4,020
60.00 17,015 979 17,223 1,125 17,424 1,597 17,528 2,053 17,978 3,217 18,928 4,209 20,085 5,081
62.50 14,516 1,671 14,789 1,866 15,065 2,472 15,238 3,078 15,902 4,314 17,080 5,324 18,304 6,239
65.00 12,015 2,625 12,410 2,869 12,788 3,591 13,062 4,348 13,966 5,605 15,321 6,653 16,658 7,552
67.50 9,498 3,701 10,162 4,111 10,748 5,099 11,149 5,842 12,182 7,063 13,662 8,102 15,106 8,996
70.00 6,954 5,005 8,037 5,618 8,736 6,826 9,252 7,402 10,540 8,679 12,149 9,659 13,614 10,518
72.50 5,107 6,775 6,087 7,421 6,907 8,685 7,543 9,213 9,128 10,377 10,718 11,385 12,335 12,169
75.00 3,780 9,363 4,483 9,631 5,325 10,748 6,049 11,210 7,693 12,301 9,438 13,168 11,017 13,937
77.50 2,700 11,905 3,295 11,987 3,998 13,086 4,772 13,461 6,479 14,301 8,268 15,063 9,882 15,794
80.00 1,769 14,408 2,329 14,419 2,902 15,391 3,692 15,682 5,456 16,403 7,233 17,069 8,813 17,722
82.50 1,128 16,908 1,574 16,908 2,054 17,761 2,810 17,973 4,535 18,562 6,227 19,151 7,848 19,726
85.00 737 19,408 1,040 19,408 1,424 20,168 2,103 20,328 3,727 20,784 5,419 21,285 6,972 21,805
87.50 579 21,908 647 21,908 966 22,606 1,525 22,715 3,053 23,087 4,641 23,504 6,179 23,937
90.00 579 24,408 579 24,408 619 25,053 1,110 25,134 2,510 25,416 3,993 25,748 5,443 26,130
92.50 579 26,908 579 26,908 579 27,532 827 27,574 2,003 27,788 3,404 28,065 4,819 28,377
95.00 579 29,408 579 29,408 579 29,990 - - 1,603 30,196 2,894 30,401 - -
97.50 579 31,908 579 31,908 579 32,487 - - 1,283 32,610 2,444 32,790 - -
100.00 579 34,408 579 34,408 579 34,961 - - 991 35,047 2,072 35,176 - -
102.50 - - - - 579 37,445 - - - - - - - -
|
|