|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 38,825 532 - - 39,131 532 - - - -
8.00 - - - - 37,573 532 - - 37,987 532 - - - -
8.25 - - - - 36,333 532 - - 36,689 532 - - - -
8.50 - - - - 35,093 532 - - 35,437 532 - - - -
8.75 - - - - 33,899 532 - - 34,290 532 34,644 571 - -
9.00 32,352 532 32,487 532 32,643 532 32,721 532 32,968 532 33,272 601 33,297 725
9.25 31,103 532 31,242 532 31,383 532 31,485 532 31,742 532 32,200 649 32,273 777
9.50 29,853 532 30,034 532 30,119 532 30,329 532 30,593 532 30,825 701 31,159 1,069
9.75 28,603 532 28,783 532 28,880 532 29,065 532 29,273 560 29,762 753 30,014 1,329
10.00 27,353 532 27,531 532 27,639 532 27,783 532 28,190 607 28,636 1,048 28,890 1,565
10.50 24,855 532 25,026 532 25,207 532 25,292 554 25,784 711 26,345 1,551 26,710 2,161
11.00 22,356 532 22,518 532 22,665 560 22,867 657 23,381 1,077 24,142 1,997 24,584 2,838
11.50 19,856 532 20,030 532 20,187 675 20,485 802 21,086 1,438 22,076 2,780 22,598 3,728
12.00 17,357 597 17,542 661 17,783 829 18,173 1,209 18,928 2,092 20,031 3,683 20,691 4,685
12.50 14,859 915 15,099 931 15,458 1,291 15,899 1,928 16,848 3,013 18,118 4,744 18,871 5,774
13.00 12,360 1,491 12,666 1,566 13,203 2,212 13,755 2,918 14,876 4,089 16,304 5,916 17,198 7,020
13.50 9,870 2,374 10,456 2,543 11,204 3,319 11,921 4,119 13,279 5,334 14,767 7,219 15,896 8,365
14.00 7,349 3,402 8,147 3,843 9,019 4,804 9,990 5,576 11,303 6,734 13,126 8,723 14,232 9,877
14.50 4,807 4,790 6,085 5,704 7,174 6,535 8,084 7,237 9,668 8,345 11,425 10,320 12,622 11,421
15.00 3,421 7,304 4,374 7,804 5,590 8,452 6,563 8,984 8,226 10,062 10,054 11,905 11,275 13,044
15.50 2,401 9,821 2,942 9,887 4,243 10,485 5,237 10,812 6,944 11,890 8,850 13,741 10,176 14,616
16.00 1,572 12,321 1,873 12,321 3,105 12,493 4,109 12,829 5,862 13,687 7,736 15,384 9,058 16,405
16.50 1,043 14,821 1,128 14,821 2,345 14,992 3,191 15,222 4,828 15,812 6,784 17,340 8,183 18,281
17.00 732 17,321 918 17,321 1,658 17,321 2,500 17,321 4,018 17,942 5,910 19,321 7,171 20,199
17.50 544 19,821 773 19,821 1,278 19,821 1,879 19,821 3,333 20,244 5,090 21,349 6,475 22,193
18.00 532 22,321 669 22,321 890 22,321 1,344 22,321 2,702 22,321 4,431 23,484 5,736 24,212
18.50 532 24,821 592 24,821 789 24,821 958 24,821 2,135 24,821 3,803 25,638 5,170 26,324
19.00 532 27,321 532 27,321 711 27,321 862 27,321 1,843 27,321 3,245 27,321 4,520 28,484
19.50 532 29,821 532 29,821 647 29,821 786 29,821 1,339 29,821 2,727 29,821 3,938 29,821
20.00 532 32,321 532 32,321 595 32,321 722 32,321 974 32,321 2,360 32,321 3,491 32,321
21.00 532 37,321 532 37,321 532 37,321 627 37,321 844 37,321 1,648 37,321 2,660 37,321
22.00 532 42,321 532 42,321 532 42,321 - - 748 42,321 994 42,321 1,987 42,321
23.00 532 47,321 532 47,321 532 47,321 - - 675 47,321 885 47,321 - -
24.00 532 52,321 - - 532 52,321 - - 617 52,321 818 52,321 - -
25.00 - - - - 532 57,321 - - - - - - - -
26.00 - - - - 532 62,321 - - - - - - - -
AAC (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 11,025 293 - - 11,039 293 - - - -
8.50 - - - - 10,780 293 - - 10,800 293 - - - -
8.75 - - - - 10,530 293 - - 10,599 293 - - - -
9.00 - - - - 10,278 293 - - 10,314 303 - - - -
9.25 - - - - 10,034 293 - - 10,070 321 - - - -
9.50 - - - - 9,783 293 - - 9,833 376 - - - -
9.75 - - - - 9,533 318 - - 9,596 451 - - - -
10.00 - - - - 9,275 355 - - 9,402 506 - - - -
10.50 - - - - 8,790 446 - - 8,933 648 - - - -
11.00 - - - - 8,282 589 - - 8,457 810 - - - -
11.50 7,741 663 7,774 696 7,799 756 7,839 829 8,005 974 8,309 1,195 8,599 1,386
12.00 7,242 823 7,285 875 7,295 941 7,355 1,007 7,547 1,174 7,881 1,407 8,206 1,617
12.50 6,742 1,006 6,780 1,059 6,801 1,138 6,884 1,212 7,117 1,392 7,476 1,636 7,830 1,874
13.00 6,242 1,201 6,279 1,270 6,305 1,356 6,403 1,436 6,634 1,635 7,070 1,879 7,336 2,126
13.50 5,744 1,401 5,782 1,494 5,817 1,591 5,948 1,687 6,174 1,902 6,602 2,147 6,986 2,417
14.00 5,244 1,600 5,287 1,733 5,384 1,850 5,501 1,953 5,773 2,183 6,242 2,426 6,645 2,698
14.50 4,737 1,806 4,812 1,990 4,923 2,129 5,072 2,239 5,395 2,474 5,886 2,728 6,333 3,017
15.00 4,229 2,023 4,331 2,272 4,482 2,426 4,650 2,547 5,022 2,794 5,562 3,033 6,015 3,340
15.50 3,701 2,271 3,864 2,579 4,044 2,743 4,260 2,856 4,671 3,088 5,230 3,366 5,721 3,664
16.00 3,166 2,548 3,457 2,898 3,643 3,068 3,865 3,191 4,333 3,430 4,933 3,705 5,447 4,017
16.50 2,762 2,886 3,103 3,247 3,301 3,416 3,487 3,538 4,030 3,780 4,645 4,062 5,162 4,381
17.00 2,449 3,369 2,789 3,626 2,989 3,789 3,168 3,916 3,712 4,156 4,354 4,442 4,895 4,734
17.50 2,183 3,902 2,488 4,023 2,698 4,173 2,880 4,281 3,427 4,539 4,109 4,841 4,663 5,124
18.00 1,947 4,422 2,222 4,476 2,440 4,595 2,616 4,685 3,162 4,928 3,849 5,231 4,415 5,519
18.50 1,730 4,932 1,971 4,971 2,174 5,037 2,373 5,116 2,898 5,349 3,605 5,646 4,172 5,906
19.00 1,526 5,435 1,719 5,473 1,954 5,522 2,148 5,592 2,679 5,779 3,392 6,065 3,971 6,312
19.50 1,330 5,932 1,521 5,974 1,742 6,023 1,936 6,069 2,426 6,231 3,174 6,486 3,767 6,735
20.00 1,147 6,428 1,338 6,479 1,545 6,498 1,754 6,543 2,218 6,696 2,957 6,927 3,563 7,155
21.00 839 7,432 1,006 7,475 1,206 7,504 1,418 7,522 1,866 7,626 2,606 7,750 3,203 7,936
22.00 617 8,432 741 8,473 935 8,495 1,122 8,506 1,569 8,556 2,266 8,686 2,870 8,823
23.00 466 9,432 562 9,471 725 9,479 887 9,494 1,291 9,538 1,979 9,668 2,574 9,805
24.00 362 10,432 401 10,470 544 10,470 714 10,488 1,077 10,506 1,724 10,624 2,305 10,732
25.00 293 11,432 329 11,466 434 11,472 570 11,481 899 11,492 1,500 11,587 2,070 11,607
26.00 293 12,432 293 12,466 335 12,464 421 12,463 751 12,479 1,313 12,558 1,853 12,646
27.00 293 13,432 293 13,462 293 13,464 303 13,464 597 13,479 1,140 13,516 1,648 13,612
28.00 293 14,426 293 14,456 293 14,457 293 14,462 522 14,462 979 14,483 1,496 14,579
29.00 293 15,426 293 15,453 293 15,454 293 15,454 411 15,453 860 15,475 - -
30.00 293 16,426 293 16,450 293 16,452 293 16,457 333 16,456 739 16,475 - -
31.00 293 17,426 - - 293 17,449 293 17,449 323 17,448 654 17,452 - -
ACC (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,490 126 - - 6,488 136 - - - -
16.00 - - - - 6,241 126 - - 6,240 147 - - - -
16.50 - - - - 5,992 126 - - 5,991 192 - - - -
17.00 - - - - 5,745 126 - - 5,745 234 - - - -
17.50 - - - - 5,495 126 - - 5,493 300 - - - -
18.00 - - - - 5,245 137 5,243 174 5,243 360 - - - -
18.50 4,966 126 4,993 126 4,996 178 4,995 239 4,995 436 5,009 676 5,046 890
19.00 4,716 126 4,743 126 4,746 235 4,750 294 4,751 510 4,771 767 4,824 991
19.50 4,466 126 4,495 126 4,500 293 4,500 379 4,500 611 4,536 869 4,623 1,107
20.00 4,216 127 4,248 134 4,250 370 4,248 468 4,264 709 4,309 984 4,421 1,226
21.00 3,716 201 3,757 238 3,760 546 3,763 679 3,785 940 3,875 1,218 4,051 1,472
22.00 3,216 321 3,269 378 3,272 777 3,282 929 3,328 1,194 3,482 1,488 3,705 1,747
23.00 2,716 494 2,797 564 2,803 1,069 2,821 1,228 2,904 1,487 3,118 1,784 3,406 2,040
24.00 2,214 699 2,353 802 2,369 1,398 2,382 1,535 2,516 1,802 2,792 2,091 3,113 2,348
25.00 1,704 937 1,934 1,089 1,948 1,765 2,006 1,890 2,165 2,149 2,501 2,435 2,868 2,683
26.00 1,257 1,239 1,517 1,419 1,553 2,174 1,642 2,277 1,879 2,494 2,272 2,743 2,660 2,977
27.00 950 1,691 1,164 1,824 1,212 2,604 1,324 2,690 1,588 2,918 2,007 3,166 2,402 3,391
28.00 709 2,207 882 2,271 922 3,053 1,053 3,121 1,354 3,325 1,780 3,555 2,191 3,775
29.00 503 2,710 662 2,736 683 3,510 827 3,612 1,146 3,758 1,598 3,962 2,006 4,159
30.00 345 3,210 487 3,217 500 4,033 646 4,077 988 4,198 1,436 4,378 1,831 4,566
31.00 237 3,710 344 3,710 361 4,517 491 4,550 834 4,646 1,269 4,805 1,662 4,977
32.00 168 4,210 246 4,210 255 5,006 384 5,030 693 5,107 1,116 5,246 1,523 5,405
33.00 126 4,710 166 4,710 182 5,497 300 5,513 582 5,525 999 5,693 1,378 5,836
34.00 126 5,210 126 5,210 126 5,992 224 6,003 487 6,052 883 6,149 1,262 6,275
35.00 126 5,710 126 5,710 126 6,487 163 6,498 411 6,531 776 6,613 1,147 6,726
36.00 126 6,210 126 6,210 126 6,981 131 6,993 339 7,020 692 7,086 1,033 7,178
37.00 126 6,710 126 6,710 126 7,482 126 7,486 279 7,492 599 7,560 941 7,642
38.00 126 7,210 126 7,210 126 7,979 126 7,979 233 7,993 533 8,034 859 8,113
39.00 126 7,710 126 7,710 126 8,477 - - 186 8,485 464 8,518 768 8,578
40.00 126 8,210 126 8,210 126 8,975 - - 151 8,987 406 9,002 703 9,055
41.00 - - - - 126 9,472 - - 131 9,479 368 9,493 - -
42.00 - - - - 126 9,972 - - 126 9,982 310 9,984 - -
43.00 - - - - 126 10,469 - - 126 10,473 272 10,473 - -
44.00 - - - - 126 10,967 - - 126 10,975 247 10,978 - -
45.00 - - - - 126 11,467 - - 126 11,477 203 11,481 - -
46.00 - - - - 126 11,962 - - - - - - - -
47.00 - - - - 126 12,462 - - - - - - - -
48.00 - - - - 126 12,959 - - - - - - - -
49.00 - - - - 126 13,457 - - - - - - - -
AIA (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 53,030 801 - - 53,045 801 - - - -
41.00 - - - - 52,034 801 - - 52,036 801 - - - -
42.00 - - - - 51,043 801 - - 51,063 801 - - - -
43.00 - - - - 50,042 801 - - 50,056 801 - - - -
44.00 - - - - 49,043 801 - - 49,052 801 - - - -
45.00 - - - - 48,054 801 - - 48,080 801 - - - -
46.00 - - - - 47,053 801 - - 47,073 801 - - - -
47.00 - - - - 46,052 801 - - 46,066 801 - - - -
48.00 44,942 801 45,059 801 45,066 801 - - 45,095 801 45,136 861 45,731 1,188
49.00 43,942 801 44,059 801 44,063 801 - - 44,090 801 44,165 871 44,811 1,303
50.00 42,942 801 43,060 801 43,060 801 - - 43,083 811 43,201 891 43,935 1,453
52.50 40,445 801 40,569 801 40,573 801 40,565 811 40,602 831 40,864 1,163 41,702 1,938
55.00 37,946 801 38,079 801 38,086 801 38,079 821 38,123 861 38,576 1,582 39,550 2,446
57.50 35,447 801 35,583 801 35,583 811 35,594 841 35,641 1,049 36,327 2,069 37,821 3,070
60.00 32,949 801 33,089 801 33,090 831 33,106 881 33,229 1,486 34,426 2,654 35,698 3,816
62.50 30,450 811 30,598 811 30,620 861 30,656 1,273 30,885 2,064 32,288 3,382 33,656 4,587
65.00 27,952 821 28,118 946 28,145 1,257 28,218 1,774 28,771 2,745 30,162 4,177 31,654 5,514
67.50 25,452 1,187 25,634 1,436 25,688 1,826 25,810 2,437 26,552 3,532 28,122 5,109 29,689 6,453
70.00 22,952 1,687 23,162 2,125 23,264 2,530 23,470 3,223 24,378 4,475 26,080 6,143 27,838 7,509
72.50 20,515 2,392 20,817 2,951 20,900 3,390 21,182 4,192 22,303 5,573 24,236 7,275 25,947 8,552
75.00 17,984 3,264 18,286 3,938 18,521 4,397 18,965 5,236 20,318 6,781 22,317 8,502 24,305 9,835
77.50 15,456 4,269 15,854 5,067 16,248 5,561 16,832 6,469 18,383 8,122 20,601 9,733 22,547 11,037
80.00 12,917 5,355 13,560 6,360 14,144 6,996 14,903 7,900 16,641 9,540 19,102 11,210 21,273 12,453
82.50 10,356 6,533 11,290 7,852 12,080 8,654 13,030 9,534 14,907 11,072 17,411 12,607 19,701 13,879
85.00 7,972 7,957 9,200 9,627 10,202 10,527 11,280 11,307 13,349 12,715 15,880 14,268 18,251 15,477
87.50 6,465 10,259 7,374 11,819 8,497 12,573 9,734 13,225 11,984 14,573 14,583 15,977 16,905 17,176
90.00 5,257 12,873 6,009 14,144 7,049 14,748 8,305 15,272 10,582 16,462 13,237 17,810 15,589 18,942
92.50 4,186 15,406 4,825 16,526 5,797 16,990 7,112 17,440 9,360 18,477 12,131 19,714 14,487 20,834
95.00 3,200 17,913 3,803 18,978 4,721 19,327 6,011 19,699 8,295 20,584 10,960 21,734 13,350 22,681
97.50 2,317 20,413 2,929 21,429 3,785 21,694 5,012 22,001 7,360 22,771 10,017 23,779 12,287 24,705
100.00 1,655 22,913 2,218 23,804 2,980 24,103 4,146 24,346 6,425 24,970 9,090 25,882 11,457 26,736
102.50 1,189 25,413 1,636 26,274 2,330 26,402 3,423 26,721 5,603 27,267 8,202 28,057 10,468 28,796
105.00 871 27,913 1,199 28,750 1,810 28,838 2,782 29,075 4,865 29,561 7,395 30,265 9,658 30,970
107.50 801 30,413 839 31,234 1,393 31,294 2,239 31,394 4,191 31,941 6,596 32,536 8,863 33,149
110.00 801 32,913 801 33,725 1,067 33,754 1,811 33,834 3,612 34,327 5,961 34,840 8,090 35,359
112.50 801 35,413 801 36,215 841 36,234 1,448 36,290 3,110 36,502 5,319 37,177 7,425 37,623
115.00 801 37,913 801 38,706 821 38,709 1,179 38,754 2,642 38,905 4,739 39,513 6,801 39,942
117.50 801 40,413 801 41,196 811 41,196 924 41,224 2,275 41,331 4,261 41,612 6,082 42,291
120.00 801 42,913 801 43,686 801 43,684 - - 1,907 43,780 3,747 43,996 - -
122.50 801 45,413 - - 801 46,171 - - 1,633 46,244 3,349 46,417 - -
AIR (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 7,727 156 - - - - - - - -
4.30 - - - - 7,527 156 - - 7,611 156 - - - -
4.40 - - - - 7,327 156 - - 7,411 156 - - - -
4.50 - - - - 7,127 156 - - 7,232 156 7,363 208 - -
4.60 - - - - 6,927 156 - - 7,032 156 7,184 255 - -
4.70 6,676 156 6,704 156 6,727 156 - - 6,851 156 7,004 302 - -
4.80 6,476 156 6,505 156 6,528 156 - - 6,651 156 6,824 375 - -
4.90 6,276 156 6,305 156 6,331 156 6,367 156 6,469 176 6,663 420 6,841 587
5.00 6,076 156 6,105 156 6,132 156 6,167 156 6,288 224 6,483 465 6,681 633
5.25 5,577 156 5,607 156 5,644 156 5,684 156 5,824 326 6,059 580 6,299 796
5.50 5,077 160 5,108 172 5,144 171 5,215 254 5,376 456 5,651 746 5,912 994
5.75 4,577 215 4,609 224 4,657 268 4,744 364 4,943 641 5,259 952 5,543 1,167
6.00 4,079 295 4,116 300 4,181 401 4,286 507 4,540 830 4,881 1,139 5,189 1,406
6.25 3,579 409 3,623 470 3,728 568 3,855 704 4,136 1,031 4,520 1,371 4,872 1,624
6.50 3,073 570 3,144 645 3,272 779 3,436 929 3,762 1,249 4,194 1,632 4,552 1,896
6.75 2,573 764 2,671 871 2,854 1,013 3,028 1,153 3,420 1,518 3,864 1,894 4,248 2,177
7.00 2,059 988 2,250 1,145 2,475 1,284 2,701 1,442 3,075 1,829 3,568 2,187 3,960 2,477
7.25 1,567 1,271 1,824 1,464 2,093 1,589 2,351 1,764 2,801 2,099 3,330 2,451 3,770 2,721
7.50 1,224 1,627 1,474 1,808 1,756 1,950 2,034 2,118 2,485 2,472 3,009 2,829 3,436 3,102
7.75 964 2,150 1,184 2,219 1,449 2,366 1,751 2,486 2,225 2,841 2,763 3,185 3,201 3,441
8.00 731 2,661 926 2,690 1,180 2,791 1,484 2,930 1,981 3,215 2,537 3,533 2,963 3,781
8.25 554 3,168 723 3,167 953 3,251 1,256 3,355 1,756 3,610 2,308 3,922 2,765 4,162
8.50 420 3,668 546 3,663 777 3,708 1,049 3,800 1,551 4,018 2,120 4,295 2,564 4,534
8.75 324 4,168 433 4,164 598 4,186 893 4,246 1,366 4,438 1,929 4,702 2,382 4,927
9.00 258 4,668 332 4,668 485 4,672 732 4,716 1,202 4,871 1,759 5,108 2,200 5,328
9.25 211 5,168 232 5,168 375 5,167 600 5,198 1,063 5,322 1,585 5,536 2,037 5,739
9.50 178 5,668 198 5,668 258 5,668 460 5,680 922 5,782 1,460 5,967 1,896 6,151
9.75 156 6,168 172 6,168 176 6,168 397 6,172 808 6,243 1,307 6,415 1,753 6,582
10.00 156 6,668 156 6,668 156 6,668 - - 690 6,717 1,206 6,863 1,609 7,020
ALB (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 40,826 679 41,144 679
26.00 - - - - - - - - - - 40,344 679 40,668 679
27.00 - - - - - - - - - - 39,862 679 40,200 679
28.00 - - - - - - - - - - 39,380 679 39,729 679
29.00 - - - - - - - - - - 38,899 679 39,256 679
30.00 - - - - 37,975 679 - - 38,170 679 38,416 679 38,785 684
31.00 - - - - 37,479 679 - - 37,679 679 37,940 679 38,317 689
32.00 - - - - 36,982 679 - - 37,188 679 37,457 679 37,848 694
33.00 - - - - 36,486 679 - - 36,701 679 36,980 679 37,376 699
34.00 - - - - 35,991 679 - - 36,210 679 36,502 679 36,913 709
35.00 - - - - 35,495 679 - - 35,722 679 36,024 679 36,292 714
36.00 - - - - 34,996 679 - - 35,235 679 35,545 684 35,825 724
37.00 - - - - 34,500 679 - - 34,747 679 35,068 689 35,356 734
38.00 - - - - 34,003 679 - - 34,256 679 34,594 694 34,893 744
39.00 - - - - 33,507 679 - - 33,768 679 34,115 699 34,433 759
40.00 - - - - 33,011 679 - - 33,280 679 33,641 709 33,969 774
41.00 - - - - 32,516 679 - - 32,796 679 33,167 714 33,508 794
42.00 - - - - 32,019 679 - - 32,307 679 32,691 724 33,049 814
43.00 - - - - 31,523 679 - - 31,820 684 32,221 734 32,593 839
44.00 - - - - 31,027 679 - - 31,332 689 31,751 749 32,137 869
45.00 - - - - 30,533 679 - - 30,847 694 31,272 759 31,686 899
46.00 - - - - 30,036 679 - - 30,361 699 30,804 779 31,233 929
47.00 - - - - 29,540 679 - - 29,877 704 30,337 799 30,776 964
48.00 - - - - 29,044 679 - - 29,396 709 29,874 819 30,328 1,009
49.00 - - - - 28,546 679 - - 28,914 719 29,410 844 29,880 1,054
50.00 27,888 679 28,295 679 28,349 679 - - 28,455 729 28,947 874 29,440 1,140
52.50 26,638 679 26,720 679 26,814 679 - - 27,229 759 27,792 963 28,338 1,426
55.00 25,389 679 25,473 679 25,575 679 - - 26,024 809 26,626 1,226 27,234 1,757
57.50 24,140 679 24,225 679 24,335 684 - - 24,838 1,049 25,509 1,532 26,163 2,123
60.00 22,892 679 22,980 679 23,102 727 23,253 903 23,668 1,333 24,397 1,875 25,088 2,541
62.50 21,648 732 21,735 756 21,869 965 22,030 1,181 22,500 1,666 23,285 2,265 24,139 2,975
65.00 20,400 979 20,489 1,080 20,636 1,285 20,822 1,516 21,341 2,044 22,276 2,694 23,130 3,498
67.50 19,149 1,299 19,246 1,414 19,411 1,655 19,612 1,903 20,247 2,486 21,221 3,173 22,147 3,995
70.00 17,901 1,694 18,044 1,821 18,190 2,072 18,433 2,341 19,225 2,956 20,195 3,690 21,193 4,599
72.50 16,650 2,146 16,759 2,282 16,981 2,539 17,300 2,834 18,135 3,485 19,190 4,253 20,225 5,201
75.00 15,367 2,634 15,545 2,779 15,813 3,059 16,151 3,370 17,073 4,065 18,197 4,855 19,339 5,792
77.50 14,125 3,133 14,315 3,328 14,661 3,635 15,065 3,958 16,046 4,673 17,234 5,525 18,402 6,481
80.00 12,869 3,631 13,090 3,919 13,454 4,259 13,969 4,607 15,047 5,332 16,392 6,229 17,540 7,095
82.50 11,612 4,142 11,898 4,563 12,381 4,935 12,905 5,297 14,026 5,999 15,523 6,851 16,816 7,779
85.00 10,352 4,677 10,702 5,266 11,291 5,643 11,907 6,008 13,153 6,714 14,692 7,648 16,094 8,568
87.50 9,060 5,276 9,553 6,003 10,237 6,417 10,904 6,759 12,276 7,476 13,887 8,368 15,350 9,277
90.00 7,726 5,961 8,574 6,786 9,257 7,237 9,948 7,578 11,410 8,279 13,107 9,181 14,631 10,067
92.50 6,660 6,768 7,695 7,649 8,357 8,090 9,067 8,449 10,604 9,134 12,382 10,057 13,908 10,949
95.00 5,861 7,955 6,866 8,553 7,541 9,010 8,234 9,352 9,836 10,021 11,676 10,884 13,283 11,812
97.50 5,191 9,287 6,128 9,548 6,831 9,965 7,474 10,312 9,117 10,946 11,008 11,846 12,576 12,684
100.00 4,603 10,593 5,442 10,570 6,153 10,975 6,774 11,300 8,418 11,904 10,367 12,818 11,948 13,624
102.50 4,065 11,873 4,824 11,779 5,527 12,003 6,167 12,309 7,774 12,921 9,737 13,740 11,344 14,560
105.00 3,552 13,123 4,240 13,029 4,948 13,159 5,597 13,390 7,176 13,945 9,158 14,753 10,772 15,511
107.50 3,050 14,373 3,708 14,289 4,412 14,370 5,076 14,541 6,614 15,091 8,597 15,770 10,235 16,478
110.00 2,573 15,623 3,225 15,556 3,920 15,624 4,584 15,727 6,059 16,156 8,037 16,796 9,735 17,561
112.50 2,134 16,860 2,795 16,815 3,474 16,838 4,125 16,976 5,635 17,312 7,548 17,973 9,255 18,578
115.00 1,753 18,110 2,394 18,067 3,066 18,078 3,708 18,171 5,163 18,465 7,125 19,042 8,800 19,622
117.50 1,434 19,360 2,051 19,325 2,693 19,326 3,322 19,381 4,749 19,681 6,655 20,119 8,345 20,677
120.00 1,176 20,610 1,732 20,582 2,368 20,576 2,970 20,606 4,374 20,847 6,251 21,233 7,830 21,723
122.50 970 21,860 1,454 21,842 2,069 21,835 2,656 21,851 4,005 22,026 5,899 22,388 7,495 22,818
125.00 805 23,110 1,218 23,100 1,800 23,084 2,363 23,094 3,663 23,222 5,523 23,523 7,114 23,923
127.50 679 24,360 1,007 24,353 1,564 24,336 2,107 24,352 3,351 24,429 5,181 24,761 6,785 25,053
130.00 679 25,610 827 25,606 1,354 25,589 1,867 25,600 3,060 25,653 4,856 25,937 6,421 26,184
132.50 679 26,860 691 26,860 1,174 26,843 1,658 26,851 2,793 26,894 4,552 27,107 6,114 27,409
135.00 679 28,110 684 28,110 1,009 28,100 1,458 28,090 2,549 28,123 4,259 28,289 5,757 28,583
137.50 679 29,360 679 29,360 864 29,355 1,293 29,343 2,323 29,361 3,988 29,493 5,466 29,748
140.00 679 30,620 679 30,611 738 30,606 1,141 30,596 2,114 30,601 3,730 30,696 5,195 30,915
142.50 679 31,860 679 31,860 714 31,856 1,003 31,851 1,922 31,848 3,486 31,915 4,994 32,107
145.00 679 33,110 679 33,110 704 33,108 880 33,105 1,751 33,117 3,264 33,144 4,801 33,313
147.50 679 34,360 679 34,360 699 34,360 770 34,356 1,587 34,350 3,050 34,381 4,482 34,497
150.00 679 35,610 679 35,610 694 35,610 749 35,608 1,446 35,601 2,851 35,615 4,325 35,718
152.50 679 36,860 679 36,860 689 36,860 734 36,860 1,316 36,851 2,668 36,861 4,085 36,926
155.00 679 38,110 679 38,110 684 38,110 724 38,110 1,198 38,099 2,492 38,130 3,897 38,149
157.50 679 39,360 679 39,360 679 39,360 714 39,360 1,090 39,351 2,334 39,353 3,716 39,393
160.00 679 40,610 679 40,610 679 40,610 709 40,610 993 40,603 2,175 40,612 3,527 40,626
162.50 679 41,860 679 41,860 679 41,860 704 41,860 897 41,856 2,033 41,854 3,344 41,902
165.00 679 43,110 679 43,110 679 43,110 699 43,110 844 43,108 1,871 43,103 3,177 43,137
167.50 679 44,360 679 44,360 679 44,360 694 44,360 824 44,360 1,746 44,352 3,017 44,385
170.00 679 45,610 679 45,610 679 45,610 689 45,610 804 45,610 1,632 45,601 2,865 45,620
172.50 679 46,860 679 46,860 679 46,860 684 46,860 789 46,860 1,517 46,853 2,720 46,875
175.00 679 48,111 679 48,111 679 48,111 679 48,111 774 48,111 1,423 48,108 2,583 48,111
177.50 - - - - 679 49,361 679 49,361 764 49,361 1,328 49,358 - -
180.00 - - - - 679 50,611 679 50,611 754 50,611 1,244 50,611 - -
182.50 - - - - 679 51,861 679 51,861 744 51,861 1,159 51,861 - -
185.00 - - - - 679 53,111 679 53,111 734 53,111 1,086 53,111 - -
187.50 - - - - 679 54,361 679 54,361 729 54,361 1,014 54,361 - -
190.00 - - - - 679 55,611 679 55,611 719 55,611 939 55,610 - -
192.50 - - - - - - - - 714 56,861 889 56,856 - -
195.00 - - - - - - - - 709 58,111 874 58,106 - -
197.50 - - - - - - - - 704 59,361 854 59,360 - -
200.00 - - - - - - - - 699 60,611 839 60,610 - -
ALC (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 7,575 147 - - 7,575 147 - - - -
1.70 - - - - 7,475 147 - - 7,475 147 - - - -
1.75 - - - - 7,376 147 - - 7,376 147 - - - -
1.80 - - - - 7,276 147 - - 7,276 147 - - - -
1.85 - - - - 7,178 147 - - 7,178 147 - - - -
1.90 - - - - 7,079 147 - - 7,079 147 - - - -
1.95 - - - - 6,979 147 - - 6,979 147 - - - -
2.00 - - - - 6,880 147 - - 6,880 147 - - - -
2.10 - - - - 6,682 147 - - 6,682 147 - - - -
2.20 - - - - 6,483 147 - - 6,483 156 - - - -
2.30 - - - - 6,286 147 - - 6,330 166 6,352 202 - -
2.40 6,058 147 - - 6,106 147 - - 6,131 176 6,200 216 - -
2.50 5,858 147 - - 5,906 147 - - 5,931 186 6,036 299 - -
2.60 5,658 147 - - 5,706 147 5,711 162 5,731 200 5,873 373 - -
2.70 5,458 147 - - 5,506 150 5,511 171 5,531 215 5,707 440 - -
2.80 5,259 147 - - 5,304 159 5,310 186 5,377 231 5,539 500 - -
2.90 5,059 147 5,075 147 5,103 172 5,108 200 5,215 317 5,372 566 5,593 759
3.00 4,859 147 4,876 147 4,903 186 4,906 215 5,017 388 5,233 632 5,456 854
3.10 4,659 147 4,676 158 4,700 200 4,751 230 4,852 460 5,083 715 5,305 941
3.20 4,459 166 4,478 175 4,539 215 4,551 251 4,711 525 4,945 782 5,176 1,024
3.30 4,259 191 4,279 200 4,339 236 4,383 337 4,539 621 4,793 874 5,038 1,108
3.40 4,059 219 4,103 228 4,140 258 4,212 420 4,385 688 4,640 984 4,910 1,214
3.50 3,859 254 3,903 260 3,967 347 4,036 529 4,216 811 4,517 1,072 4,801 1,324
3.60 3,660 295 3,703 299 3,791 425 3,863 598 4,084 866 4,385 1,182 4,669 1,433
3.70 3,460 341 3,524 344 3,615 502 3,685 698 3,928 991 4,253 1,265 4,539 1,548
3.80 3,260 397 3,324 427 3,435 608 3,527 762 3,792 1,074 4,114 1,391 4,430 1,645
3.90 3,060 461 3,142 505 3,275 685 3,371 862 3,657 1,180 4,001 1,492 4,321 1,777
4.00 2,860 532 2,958 585 3,110 783 3,223 972 3,511 1,291 3,869 1,622 4,203 1,898
4.10 2,660 609 2,788 683 2,946 908 3,085 1,099 3,389 1,420 3,752 1,725 4,095 2,010
4.20 2,458 687 2,616 782 2,795 1,034 2,933 1,205 3,253 1,525 3,640 1,856 4,006 2,142
4.30 2,260 767 2,442 880 2,642 1,144 2,783 1,317 3,140 1,660 3,521 1,973 3,897 2,259
4.40 2,060 859 2,279 995 2,487 1,265 2,652 1,448 3,007 1,788 3,430 2,101 3,794 2,397
4.50 1,855 963 2,114 1,121 2,344 1,392 2,518 1,574 2,884 1,909 3,318 2,231 3,703 2,527
4.60 1,657 1,066 1,962 1,268 2,240 1,529 2,391 1,716 2,789 2,037 3,206 2,379 3,594 2,658
4.70 1,457 1,194 1,822 1,407 2,074 1,674 2,276 1,861 2,676 2,175 3,094 2,508 3,499 2,788
4.80 1,309 1,322 1,662 1,582 1,946 1,833 2,150 2,015 2,572 2,313 3,033 2,622 3,461 2,891
4.90 1,181 1,486 1,534 1,744 1,831 1,978 2,035 2,163 2,459 2,477 2,921 2,787 3,330 3,071
5.00 1,065 1,677 1,425 1,911 1,714 2,131 1,938 2,307 2,364 2,604 2,829 2,934 3,239 3,219
5.25 807 2,186 1,131 2,353 1,456 2,542 1,694 2,707 2,116 3,002 2,601 3,299 3,029 3,579
5.50 603 2,694 894 2,807 1,207 2,972 1,470 3,118 1,926 3,383 2,413 3,677 2,845 3,949
5.75 452 3,194 670 3,278 1,028 3,407 1,256 3,535 1,714 3,788 2,208 4,080 2,673 4,356
6.00 344 3,694 512 3,730 835 3,850 1,076 3,971 1,545 4,201 2,051 4,475 2,501 4,736
6.25 271 4,194 404 4,194 705 4,318 936 4,424 1,358 4,641 1,887 4,888 2,360 5,138
6.50 220 4,694 287 4,694 516 4,783 779 4,871 1,247 5,071 1,723 5,296 2,199 5,553
6.75 184 5,194 259 5,194 419 5,263 655 5,330 1,097 5,513 1,586 5,742 2,047 5,965
7.00 158 5,694 238 5,694 308 5,740 576 5,811 971 5,975 1,475 6,165 1,924 6,397
ALH (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 8,919 187 - - 8,951 187 - - - -
2.20 - - - - 8,721 187 - - 8,774 187 - - - -
2.30 - - - - 8,522 187 - - 8,574 187 - - - -
2.40 - - - - 8,329 187 - - 8,374 187 - - - -
2.50 - - - - 8,129 187 - - 8,195 187 - - - -
2.60 - - - - 7,929 187 - - 7,995 187 - - - -
2.70 - - - - 7,729 187 - - 7,795 187 - - - -
2.80 - - - - 7,529 187 - - 7,617 187 - - - -
2.90 - - - - 7,330 187 - - 7,437 207 - - - -
3.00 - - - - 7,130 187 - - 7,255 227 7,414 427 - -
3.10 - - - - 6,930 187 - - 7,055 271 7,254 505 - -
3.20 - - - - 6,730 187 - - 6,875 318 7,074 545 - -
3.30 - - - - 6,546 187 - - 6,711 368 6,913 615 - -
3.40 - - - - 6,346 187 - - 6,530 413 6,751 693 - -
3.50 - - - - 6,146 187 6,202 230 6,347 460 6,609 765 - -
3.60 - - - - 5,961 203 6,018 286 6,183 539 6,446 825 - -
3.70 - - - - 5,761 224 5,834 340 6,018 616 6,302 924 - -
3.80 - - - - 5,574 295 5,649 395 5,853 664 6,158 1,001 - -
3.90 - - - - 5,387 360 5,463 476 5,687 734 5,994 1,091 - -
4.00 - - - - 5,186 423 5,294 529 5,521 838 5,869 1,175 - -
4.10 - - - - 5,013 484 5,109 608 5,371 916 5,722 1,267 - -
4.20 4,697 392 4,731 436 4,825 572 4,938 665 5,203 986 5,577 1,371 5,914 1,668
4.30 4,498 444 4,541 510 4,637 633 4,766 741 5,054 1,079 5,449 1,483 5,789 1,774
4.40 4,298 504 4,349 585 4,462 720 4,594 842 4,903 1,182 5,321 1,567 5,663 1,880
4.50 4,098 567 4,157 659 4,288 783 4,438 922 4,770 1,285 5,191 1,672 5,557 1,995
4.60 3,898 637 3,965 735 4,112 889 4,282 1,021 4,618 1,390 5,062 1,791 5,429 2,105
4.70 3,698 711 3,782 832 3,996 974 4,125 1,123 4,484 1,484 4,933 1,911 5,322 2,231
4.80 3,493 790 3,600 927 3,818 1,079 3,968 1,227 4,349 1,610 4,822 2,016 5,214 2,336
4.90 3,290 869 3,453 1,023 3,657 1,167 3,809 1,352 4,214 1,728 4,690 2,141 5,106 2,461
5.00 3,089 949 3,269 1,119 3,494 1,288 3,666 1,478 4,078 1,833 4,580 2,267 4,997 2,588
5.25 2,580 1,185 2,833 1,406 3,108 1,575 3,345 1,760 3,774 2,149 4,308 2,585 4,733 2,910
5.50 2,065 1,456 2,434 1,709 2,751 1,878 3,020 2,078 3,467 2,476 4,033 2,908 4,486 3,234
5.75 1,691 1,776 2,059 2,053 2,406 2,214 2,711 2,421 3,215 2,825 3,817 3,217 4,340 3,513
6.00 1,383 2,208 1,722 2,432 2,093 2,623 2,415 2,841 2,940 3,201 3,557 3,610 4,048 3,938
6.25 1,112 2,724 1,456 2,840 1,838 3,035 2,158 3,214 2,703 3,575 3,336 3,986 3,836 4,314
6.50 907 3,238 1,207 3,307 1,578 3,468 1,918 3,634 2,484 3,967 3,133 4,352 3,643 4,674
6.75 711 3,750 1,019 3,780 1,363 3,909 1,697 4,064 2,286 4,380 2,930 4,762 3,448 5,052
7.00 565 4,250 833 4,266 1,171 4,372 1,524 4,501 2,085 4,788 2,744 5,147 3,273 5,461
7.25 454 4,750 702 4,753 1,004 4,834 1,348 4,948 1,905 5,211 2,580 5,557 3,119 5,860
7.50 372 5,250 574 5,251 833 5,309 1,168 5,405 1,748 5,648 2,415 5,980 2,963 6,255
7.75 311 5,750 443 5,746 728 5,786 1,012 5,864 1,615 6,086 2,273 6,395 2,806 6,675
8.00 264 6,250 351 6,247 621 6,269 886 6,344 1,480 6,529 2,127 6,828 2,670 7,097
8.25 230 6,750 254 6,750 513 6,763 791 6,812 1,344 6,996 2,006 7,265 2,534 7,516
8.50 202 7,250 226 7,250 447 7,257 696 7,291 1,235 7,445 1,884 7,716 2,419 7,945
8.75 187 7,750 203 7,750 381 7,751 597 7,783 1,123 7,914 1,761 8,146 2,305 8,390
9.00 187 8,250 187 8,250 314 8,250 540 8,273 1,042 8,381 1,663 8,602 - -
9.25 187 8,750 187 8,750 242 8,750 481 8,765 927 8,854 1,564 9,066 - -
9.50 187 9,250 187 9,250 187 9,250 423 9,254 843 9,338 1,464 9,523 - -
9.75 187 9,750 187 9,750 187 9,750 - - 794 9,815 1,361 9,989 - -
10.00 187 10,250 187 10,250 187 10,250 - - 709 10,303 1,290 10,455 - -
10.50 187 11,250 187 11,250 187 11,250 - - 609 11,274 1,142 11,403 - -
11.00 187 12,250 187 12,250 187 12,250 - - 508 12,263 991 12,353 - -
11.50 187 13,250 187 13,250 187 13,250 - - 403 13,250 870 13,325 - -
12.00 187 14,250 187 14,250 187 14,250 - - 342 14,250 782 14,290 - -
12.50 187 15,250 187 15,250 187 15,250 - - 279 15,250 693 15,273 - -
13.00 187 16,250 187 16,250 187 16,250 - - 212 16,250 601 16,250 - -
13.50 - - - - 187 17,250 - - 187 17,250 549 17,250 - -
14.00 - - - - 187 18,250 - - 187 18,250 496 18,250 - -
14.50 - - - - 187 19,250 - - 187 19,250 443 19,250 - -
15.00 - - - - 187 20,250 - - 187 20,250 389 20,250 - -
15.50 - - - - 187 21,250 - - 187 21,250 332 21,250 - -
16.00 - - - - 187 22,250 - - 187 22,250 274 22,250 - -
16.50 - - - - 187 23,250 - - 187 23,250 210 23,250 - -
17.00 - - - - 187 24,250 - - 187 24,250 187 24,250 - -
AMC (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 46,536 657 - - 46,646 657 - - - -
29.00 - - - - 44,537 657 - - 44,699 657 - - - -
30.00 - - - - 42,546 657 - - 42,741 657 - - - -
31.00 - - - - 40,582 657 - - 40,779 657 - - - -
32.00 - - - - 38,574 657 - - 38,718 657 - - - -
33.00 - - - - 36,584 657 - - 36,734 657 - - - -
34.00 - - - - 34,631 657 - - 34,750 657 35,377 1,323 - -
35.00 - - - - 32,610 657 - - 32,938 847 33,582 1,688 - -
36.00 30,216 657 - - 30,636 657 30,869 657 30,982 1,070 31,872 2,141 - -
37.00 28,216 657 28,460 657 28,686 657 28,905 657 29,160 1,489 30,136 2,680 31,508 3,812
38.00 26,217 657 26,442 657 26,648 657 26,941 928 27,296 1,964 28,485 3,266 29,969 4,437
39.00 24,218 657 24,452 657 24,695 685 25,033 1,193 25,510 2,510 26,856 3,909 28,436 5,202
40.00 22,218 669 22,482 695 22,806 824 23,195 1,738 23,791 3,090 25,315 4,656 26,990 5,946
41.00 20,220 940 20,464 956 20,885 1,419 21,364 2,378 22,095 3,853 23,766 5,432 25,570 6,850
42.00 18,221 1,340 18,553 1,419 19,044 1,927 19,561 3,072 20,478 4,641 22,333 6,355 24,183 7,756
43.00 16,222 1,908 16,607 2,012 17,223 2,651 17,836 3,937 18,928 5,550 20,904 7,258 22,881 8,728
44.00 14,225 2,634 14,711 2,765 15,472 3,564 16,191 4,893 17,420 6,568 19,594 8,329 21,583 9,778
45.00 12,226 3,431 12,881 3,647 13,786 4,596 14,600 5,971 16,017 7,641 18,248 9,372 20,367 10,826
46.00 10,218 4,253 11,112 4,674 12,162 5,771 13,092 7,188 14,632 8,843 17,045 10,581 19,201 12,021
47.00 8,179 5,195 9,409 5,959 10,672 7,103 11,578 8,487 13,373 10,047 15,974 11,714 18,008 13,214
48.00 6,218 6,438 7,799 7,509 9,138 8,530 10,212 9,849 12,039 11,457 14,599 13,142 16,847 14,569
49.00 5,037 8,510 6,346 9,213 7,864 10,041 8,961 11,257 11,010 12,752 13,632 14,394 15,951 15,787
50.00 4,119 10,564 5,054 10,909 6,656 11,671 7,798 12,751 9,908 14,212 12,559 15,743 14,900 17,110
52.50 2,182 15,570 2,611 15,621 4,176 15,951 5,379 16,856 7,546 18,052 10,234 19,217 12,641 20,657
55.00 1,025 20,570 1,237 20,570 2,422 20,570 3,549 21,264 5,609 22,190 8,248 23,319 10,658 24,449
57.50 657 25,570 711 25,570 1,354 25,570 2,209 25,870 4,080 26,557 6,586 27,498 8,932 28,440
60.00 657 30,570 657 30,570 766 30,570 1,314 30,570 2,925 31,101 5,193 31,822 7,382 32,616
62.50 657 35,570 657 35,570 657 35,570 772 35,570 2,037 35,570 4,080 36,307 6,100 36,962
65.00 657 40,570 657 40,570 657 40,570 657 40,570 1,417 40,570 3,117 40,570 5,020 40,570
67.50 657 45,570 657 45,570 657 45,570 657 45,570 992 45,570 2,391 45,570 4,046 45,570
70.00 657 50,570 657 50,570 657 50,570 657 50,570 694 50,570 1,777 50,570 3,298 50,570
72.50 657 55,570 657 55,570 657 55,570 - - 657 55,570 1,437 55,570 - -
75.00 657 60,570 - - 657 60,570 - - 657 60,570 1,024 60,570 - -
77.50 - - - - 657 65,570 - - - - - - - -
ANA (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 12,492 240 - - 12,494 244 - - - -
50.00 - - - - 12,293 240 - - 12,294 246 - - - -
52.50 - - - - 11,793 240 - - 11,803 252 - - - -
55.00 - - - - 11,295 240 - - 11,320 262 - - - -
57.50 - - - - 10,795 240 - - 10,841 274 - - - -
60.00 - - - - 10,297 240 - - 10,367 294 - - - -
62.50 - - - - 9,799 242 - - 9,902 369 - - - -
65.00 - - - - 9,299 248 - - 9,443 467 9,730 796 - -
67.50 - - - - 8,802 254 - - 8,990 594 9,312 959 - -
70.00 - - - - 8,306 332 - - 8,549 734 8,907 1,122 - -
72.50 - - - - 7,813 445 - - 8,110 893 8,504 1,319 - -
75.00 - - - - 7,325 580 - - 7,694 1,075 8,126 1,521 - -
77.50 6,780 460 6,808 592 6,843 732 6,939 871 7,275 1,275 7,740 1,738 8,191 2,128
80.00 6,280 613 6,314 762 6,368 911 6,492 1,059 6,881 1,494 7,388 1,981 7,843 2,366
82.50 5,781 794 5,823 952 5,906 1,112 6,142 1,267 6,486 1,732 7,034 2,216 7,519 2,621
85.00 5,280 992 5,337 1,166 5,507 1,337 5,724 1,500 6,119 1,983 6,686 2,496 7,211 2,904
87.50 4,778 1,195 4,879 1,402 5,064 1,587 5,301 1,764 5,755 2,264 6,370 2,774 6,897 3,181
90.00 4,272 1,406 4,407 1,662 4,634 1,857 4,915 2,050 5,409 2,542 6,047 3,055 6,598 3,467
92.50 3,761 1,635 3,952 1,945 4,224 2,148 4,512 2,371 5,078 2,862 5,744 3,375 6,329 3,787
95.00 3,245 1,890 3,513 2,252 3,838 2,461 4,180 2,700 4,750 3,174 5,457 3,689 6,051 4,103
97.50 2,744 2,188 3,090 2,585 3,457 2,792 3,799 3,040 4,456 3,516 5,174 4,009 5,773 4,423
100.00 2,371 2,529 2,706 2,933 3,096 3,146 3,469 3,387 4,097 3,918 4,846 4,402 5,508 4,780
102.50 2,060 2,922 2,385 3,304 2,771 3,540 3,148 3,766 3,885 4,220 4,652 4,713 5,293 5,114
105.00 1,789 3,447 2,096 3,718 2,464 3,948 2,855 4,150 3,629 4,608 4,405 5,066 5,053 5,468
107.50 1,546 3,966 1,833 4,184 2,181 4,374 2,580 4,565 3,363 4,989 4,154 5,444 4,814 5,823
110.00 1,327 4,484 1,592 4,656 1,940 4,814 2,347 4,975 3,144 5,386 3,942 5,828 4,610 6,195
112.50 1,118 4,988 1,377 5,133 1,703 5,266 2,113 5,412 2,922 5,797 3,736 6,213 4,409 6,582
115.00 926 5,490 1,182 5,615 1,501 5,723 1,914 5,848 2,696 6,208 3,522 6,602 4,210 6,970
117.50 740 5,990 1,007 6,106 1,310 6,203 1,717 6,306 2,518 6,631 3,318 7,015 4,004 7,353
120.00 591 6,490 854 6,597 1,145 6,672 1,540 6,761 2,332 7,065 3,150 7,430 3,824 7,749
122.50 470 6,990 712 7,090 989 7,154 1,383 7,244 2,145 7,501 2,977 7,841 3,661 8,164
125.00 375 7,490 599 7,586 870 7,634 1,242 7,713 1,998 7,943 2,798 8,261 3,498 8,579
127.50 301 7,990 499 8,082 756 8,122 1,117 8,184 1,847 8,398 2,635 8,699 3,329 8,992
130.00 245 8,490 413 8,580 650 8,608 992 8,664 1,697 8,854 2,499 9,137 3,154 9,405
132.50 240 8,990 323 9,078 562 9,102 880 9,146 1,568 9,310 2,358 9,572 3,025 9,836
135.00 240 9,490 278 9,576 478 9,593 781 9,631 1,451 9,778 2,216 10,014 2,896 10,276
137.50 240 9,990 246 10,074 415 10,087 688 10,119 1,333 10,250 2,074 10,470 2,763 10,713
140.00 240 10,490 242 10,572 347 10,582 609 10,607 1,219 10,720 1,969 10,929 2,626 11,150
142.50 240 10,990 240 11,071 302 11,078 540 11,098 1,129 11,196 1,859 11,384 - -
145.00 240 11,490 - - 264 11,575 467 11,592 1,042 11,678 1,750 11,842 - -
147.50 240 11,990 - - 258 12,072 415 12,085 951 12,160 1,638 12,310 - -
150.00 - - - - - - 366 12,579 - - - - - -
152.50 - - - - - - 315 13,076 - - - - - -
155.00 - - - - - - 278 13,572 - - - - - -
BCM (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,604 44 - - 2,604 59 - - - -
3.00 - - - - 2,503 44 - - 2,501 61 - - - -
3.10 - - - - 2,403 44 - - 2,403 65 - - - -
3.20 - - - - 2,301 44 - - 2,303 71 - - - -
3.30 - - - - 2,203 44 - - 2,204 76 - - - -
3.40 - - - - 2,103 48 - - 2,105 81 2,104 97 - -
3.50 - - - - 2,004 51 - - 2,005 87 2,005 107 - -
3.60 1,884 44 - - 1,905 55 - - 1,907 95 1,907 115 - -
3.70 1,784 44 1,795 48 1,805 59 - - 1,808 104 1,825 124 1,831 175
3.80 1,684 44 1,697 51 1,707 63 - - 1,722 113 1,725 136 1,731 212
3.90 1,584 44 1,597 53 1,608 68 1,618 103 1,622 125 1,625 178 1,631 246
4.00 1,485 44 1,497 59 1,519 72 1,517 115 1,521 166 1,523 238 1,529 277
4.10 1,385 45 1,405 64 1,419 79 1,417 128 1,421 204 1,423 270 1,429 328
4.20 1,285 52 1,305 69 1,319 87 1,317 172 1,321 240 1,322 318 1,327 371
4.30 1,185 61 1,205 79 1,219 96 1,215 213 1,219 290 1,219 365 1,226 428
4.40 1,085 75 1,105 87 1,119 107 1,110 282 1,118 339 1,111 420 1,160 482
4.50 985 91 1,005 99 1,019 119 1,033 331 1,040 397 1,048 473 1,061 533
4.60 885 113 907 113 937 135 935 389 940 461 969 535 986 593
4.70 785 143 817 141 850 180 847 455 855 523 883 604 918 659
4.80 685 177 725 184 760 239 757 528 778 589 808 669 857 724
4.90 585 217 633 239 687 292 692 603 708 664 739 731 791 786
5.00 483 257 543 298 601 354 604 675 623 742 669 811 731 855
5.25 276 447 363 493 427 535 433 894 467 934 531 982 610 1,024
5.50 173 701 220 721 302 752 299 1,102 326 1,149 402 1,198 493 1,230
5.75 105 951 127 951 187 951 184 1,353 207 1,383 306 1,419 396 1,437
6.00 71 1,201 101 1,201 127 1,201 127 1,605 148 1,613 240 1,629 321 1,666
6.25 53 1,451 85 1,451 107 1,451 109 1,838 129 1,863 157 1,879 254 1,891
6.50 44 1,701 73 1,701 93 1,701 95 2,085 115 2,085 144 2,085 208 2,085
6.75 44 1,951 65 1,951 84 1,951 87 2,333 105 2,333 129 2,346 156 2,354
7.00 44 2,201 60 2,201 76 2,201 79 2,588 97 2,589 121 2,603 144 2,612
7.25 44 2,451 55 2,451 71 2,451 73 2,841 89 2,845 113 2,857 137 2,866
7.50 44 2,701 51 2,701 65 2,701 69 3,092 84 3,096 107 3,108 129 3,119
7.75 - - - - 61 2,951 - - - - - - - -
BEA (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,101 17 - - 1,107 17 - - - -
5.50 - - - - 1,053 17 - - 1,059 17 - - - -
5.75 - - - - 1,003 17 - - 1,009 17 - - - -
6.00 - - - - 952 17 - - 959 17 - - - -
6.25 - - - - 902 17 - - 912 19 - - - -
6.50 - - - - 852 17 - - 861 20 - - - -
6.75 - - - - 803 17 - - 810 23 810 35 - -
7.00 - - - - 753 17 - - 764 25 767 47 - -
7.25 694 17 700 17 705 17 - - 714 37 720 61 729 91
7.50 644 17 650 17 655 19 659 23 668 47 675 78 687 107
7.75 594 17 600 19 604 23 614 25 621 63 628 96 646 128
8.00 544 23 550 23 558 25 566 38 574 81 588 113 608 149
8.25 494 29 500 29 508 38 519 48 531 97 547 139 570 173
8.50 444 39 452 39 462 49 476 69 487 121 506 161 535 197
8.75 394 52 404 55 416 67 432 88 448 149 470 189 500 225
9.00 344 69 356 74 373 91 391 109 408 176 434 217 468 251
9.25 294 89 310 96 330 115 350 138 371 204 398 246 438 282
9.50 244 109 268 122 293 145 318 167 335 236 367 276 408 313
9.75 193 135 225 153 256 180 281 197 301 268 337 312 381 346
10.00 149 167 185 191 218 214 247 230 272 304 313 340 360 374
10.50 99 272 119 278 157 292 185 307 214 386 257 418 310 450
11.00 61 372 73 374 108 382 139 393 166 466 211 496 266 526
11.50 37 472 40 472 72 475 101 482 126 552 173 578 229 604
12.00 25 572 28 572 45 572 71 572 94 642 140 664 196 686
12.50 17 672 23 672 29 672 52 672 72 735 115 751 165 771
13.00 17 772 20 772 25 772 31 772 55 830 93 844 145 860
13.50 17 872 17 872 23 872 27 872 32 923 72 934 121 948
14.00 17 972 17 972 20 972 24 972 29 1,020 55 1,027 103 1,042
14.50 17 1,072 17 1,072 19 1,072 21 1,072 27 1,116 45 1,124 85 1,132
15.00 17 1,172 17 1,172 17 1,172 - - 24 1,213 32 1,220 71 1,229
15.50 17 1,272 17 1,272 17 1,272 - - 23 1,314 29 1,317 62 1,324
16.00 17 1,372 17 1,372 17 1,372 - - 21 1,410 28 1,412 53 1,421
BEB (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 869 18 878 23
6.88 818 18 827 26
7.11 774 18 784 28
7.35 722 19 731 41
7.59 671 22 685 57
7.83 620 24 638 72
8.06 575 28 597 87
8.30 528 32 552 109
8.54 480 54 509 131
8.77 436 71 469 157
9.01 392 92 429 186
9.25 349 119 390 217
9.49 308 151 354 251
9.96 236 219 290 318
10.43 174 297 232 395
10.91 121 386 183 477
11.38 84 478 142 562
11.86 49 574 106 650
12.33 34 673 79 742
12.81 28 774 59 833
13.28 24 873 46 931
13.75 23 973 32 1,022
14.23 20 1,074 - -
14.70 19 1,173 - -
15.18 18 1,274 - -
BIU (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 14,165 304 - - 14,364 306 - - - -
55.00 - - - - 13,796 304 - - 14,009 307 - - - -
57.50 - - - - 13,430 304 - - 13,656 310 - - - -
60.00 - - - - 13,059 304 - - 13,304 313 - - - -
62.50 - - - - 12,693 304 - - 12,955 319 - - - -
65.00 - - - - 12,327 304 - - 12,607 327 - - - -
67.50 - - - - 11,959 304 - - 12,260 336 - - - -
70.00 - - - - 11,595 304 - - 11,915 408 - - - -
72.50 - - - - 11,230 306 - - 11,573 489 - - - -
75.00 - - - - 10,865 307 - - 11,187 582 11,575 903 - -
77.50 - - - - 10,498 309 - - 10,850 688 11,265 1,041 - -
80.00 - - 10,036 304 10,135 349 - - 10,566 791 10,956 1,177 - -
82.50 - - 9,666 358 9,775 427 - - 10,235 923 10,652 1,309 - -
85.00 - - 9,298 442 9,416 519 - - 9,879 1,055 10,356 1,474 - -
87.50 8,868 492 8,931 543 9,060 623 - - 9,558 1,194 10,056 1,640 - -
90.00 8,494 598 8,564 659 8,704 738 - - 9,240 1,358 9,762 1,801 - -
92.50 8,119 719 8,198 781 8,354 865 - - 8,927 1,519 9,475 2,009 - -
95.00 7,744 854 7,830 917 7,991 1,005 - - 8,680 1,687 9,194 2,204 - -
97.50 7,369 996 7,468 1,060 7,655 1,151 - - 8,326 1,881 8,921 2,400 - -
100.00 6,994 1,143 7,103 1,212 7,311 1,306 - - 8,059 2,070 8,654 2,595 - -
102.50 6,619 1,294 6,741 1,373 6,975 1,475 - - 7,767 2,260 8,392 2,811 9,058 3,405
105.00 6,245 1,443 6,395 1,543 6,644 1,654 6,902 1,831 7,483 2,457 8,140 3,037 8,818 3,633
107.50 5,870 1,593 6,044 1,723 6,322 1,841 6,593 2,056 7,189 2,684 7,892 3,264 8,567 3,854
110.00 5,494 1,745 5,698 1,914 6,002 2,043 6,294 2,276 6,915 2,893 7,650 3,484 8,376 4,076
112.50 5,117 1,899 5,357 2,115 5,688 2,250 6,000 2,512 6,650 3,121 7,415 3,717 8,101 4,317
115.00 4,739 2,061 5,020 2,320 5,383 2,472 5,714 2,766 6,389 3,365 7,186 3,959 7,889 4,574
117.50 4,355 2,231 4,691 2,536 5,084 2,703 5,434 3,010 6,135 3,608 6,964 4,200 7,625 4,824
120.00 3,967 2,419 4,372 2,762 4,794 2,960 5,162 3,280 5,890 3,849 6,742 4,432 7,390 5,073
122.50 3,573 2,628 4,065 2,999 4,505 3,225 4,899 3,527 5,652 4,114 6,523 4,657 7,230 5,322
125.00 3,173 2,866 3,776 3,253 4,242 3,511 4,646 3,795 5,423 4,384 6,307 4,935 7,128 5,492
127.50 2,898 3,129 3,496 3,562 3,978 3,801 4,405 4,080 5,201 4,771 6,104 5,192 6,902 5,850
130.00 2,664 3,489 3,228 3,791 3,724 4,096 4,157 4,373 4,998 4,913 5,898 5,447 6,882 6,036
132.50 2,456 3,889 2,971 4,121 3,483 4,412 3,929 4,664 4,802 5,204 5,708 5,715 6,604 6,305
135.00 2,272 4,277 2,727 4,460 3,256 4,725 3,717 4,961 4,614 5,492 5,522 5,984 6,437 6,575
137.50 2,096 4,666 2,497 4,811 3,040 5,049 3,505 5,278 4,429 5,777 5,334 6,274 6,276 6,845
140.00 1,931 5,044 2,291 5,161 2,835 5,380 3,308 5,589 4,251 6,063 5,157 6,583 6,119 7,108
142.50 1,774 5,421 2,110 5,521 2,639 5,717 3,119 5,907 4,079 6,368 4,984 6,873 5,964 7,398
145.00 1,620 5,815 1,939 5,880 2,443 6,068 2,933 6,252 3,912 6,669 4,813 7,158 5,813 7,690
147.50 1,468 6,190 1,779 6,242 2,281 6,403 2,762 6,557 3,752 6,974 4,654 7,445 5,581 7,981
150.00 1,319 6,563 1,629 6,576 2,120 6,747 2,611 6,890 3,597 7,297 4,492 7,739 5,524 8,273
152.50 1,175 6,931 1,488 6,980 1,972 7,123 2,450 7,228 3,446 7,583 4,340 8,048 5,383 8,550
155.00 1,038 7,304 1,356 7,348 1,835 7,438 2,303 7,570 3,302 7,928 4,195 8,359 5,248 8,836
157.50 911 7,677 1,236 7,719 1,695 7,793 2,167 7,964 3,163 8,257 4,053 8,672 5,115 9,133
160.00 796 8,052 1,119 8,102 1,564 8,177 2,040 8,260 3,030 8,592 3,901 8,981 4,986 9,443
162.50 694 8,428 1,013 8,459 1,440 8,539 1,925 8,613 2,938 8,893 3,788 9,285 4,860 9,753
165.00 605 8,803 918 8,831 1,326 8,904 1,814 8,970 2,813 9,231 3,658 9,634 4,737 10,053
167.50 526 9,179 826 9,203 1,216 9,248 1,698 9,355 2,690 9,579 3,537 9,935 4,619 10,347
170.00 460 9,554 740 9,580 1,108 9,612 1,573 9,710 2,575 9,928 3,425 10,273 4,503 10,651
172.50 403 9,931 662 9,956 1,013 10,022 1,470 10,065 2,431 10,269 3,306 10,599 4,389 10,957
175.00 355 10,306 589 10,332 930 10,366 1,373 10,434 2,355 10,638 3,197 10,924 4,277 11,271
177.50 312 10,681 522 10,709 851 10,738 1,280 10,805 2,251 10,955 3,094 11,258 4,171 11,592
180.00 304 11,057 463 11,084 775 11,109 1,198 11,156 2,152 11,315 2,995 11,596 4,065 11,905
182.50 304 11,432 413 11,460 708 11,484 1,114 11,531 2,057 11,671 2,896 11,941 3,962 12,243
185.00 304 11,807 364 11,835 646 11,859 1,041 11,897 1,965 12,027 2,799 12,282 3,862 12,563
187.50 304 12,183 328 12,210 591 12,235 971 12,264 1,879 12,385 2,719 12,616 3,767 12,901
190.00 304 12,558 309 12,586 534 12,611 900 12,633 1,794 12,743 2,626 12,977 3,671 13,238
192.50 304 12,933 307 12,961 492 12,986 838 13,005 1,714 13,106 2,547 13,324 3,579 13,610
195.00 304 13,308 306 13,338 440 13,361 779 13,381 1,639 13,466 2,453 13,673 3,491 13,963
197.50 304 13,683 304 13,713 406 13,736 727 13,756 1,563 13,840 2,369 14,023 3,403 14,233
200.00 304 14,058 304 14,088 360 14,111 679 14,133 1,494 14,204 2,286 14,370 3,317 14,575
205.00 304 14,810 304 14,839 315 14,861 587 14,884 1,361 14,938 2,137 15,084 3,154 15,322
210.00 304 15,560 304 15,590 312 15,611 507 15,635 1,240 15,683 1,993 15,803 2,997 15,970
215.00 304 16,310 304 16,341 309 16,361 - - 1,131 16,433 1,861 16,543 2,849 16,742
220.00 304 17,060 304 17,091 307 17,111 - - 1,029 17,183 1,738 17,272 2,709 17,447
225.00 304 17,811 304 17,843 306 17,861 - - 937 17,933 1,622 18,001 2,576 18,198
230.00 304 18,561 304 18,593 304 18,611 - - 853 18,683 1,511 18,748 2,453 18,921
235.00 - - - - - - - - 778 19,388 1,414 19,464 2,331 19,652
240.00 - - - - - - - - 706 20,138 1,316 20,198 2,220 20,387
245.00 - - - - - - - - 644 20,888 1,230 20,948 2,113 21,127
250.00 - - - - - - - - 588 21,638 1,146 21,698 2,010 21,868
255.00 - - - - - - - - 530 22,388 1,070 22,448 1,914 22,500
260.00 - - - - - - - - 485 23,138 1,002 23,198 1,820 23,248
265.00 - - - - - - - - 439 23,886 938 23,945 1,735 23,992
270.00 - - - - - - - - 402 24,636 872 24,694 1,653 24,739
275.00 - - - - - - - - 362 25,386 817 25,444 1,571 25,487
280.00 - - - - - - - - 333 26,136 759 26,194 1,497 26,280
BLI (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 8,891 184 - - 8,920 185 - - - -
48.00 - - - - 8,832 184 - - 8,861 185 - - - -
49.00 - - - - 8,772 184 - - 8,802 186 - - - -
50.00 - - - - 8,712 184 - - 8,745 187 - - - -
52.50 - - - - 8,563 184 - - 8,600 188 - - - -
55.00 - - - - 8,414 184 - - 8,455 190 - - - -
57.50 - - - - 8,265 184 - - 8,312 193 - - - -
60.00 - - - - 8,116 184 - - 8,168 195 - - - -
62.50 - - - - 7,967 184 - - 8,027 199 - - - -
65.00 - - - - 7,818 184 - - 7,886 203 - - - -
67.50 - - - - 7,669 184 - - 7,746 210 - - - -
70.00 - - - - 7,522 184 - - 7,606 217 - - - -
72.50 - - - - 7,374 185 - - 7,469 224 - - - -
75.00 - - - - 7,225 186 - - 7,331 235 - - - -
77.50 - - - - 7,078 187 - - 7,197 271 - - - -
80.00 - - - - 6,930 188 - - 7,062 306 - - - -
82.50 - - - - 6,783 191 - - 6,930 344 - - - -
85.00 - - - - 6,637 193 - - 6,799 389 7,007 647 - -
87.50 - - - - 6,491 197 - - 6,669 435 6,892 705 - -
90.00 6,297 184 6,315 185 6,346 208 - - 6,540 478 6,777 764 - -
92.50 6,146 184 6,164 185 6,202 241 - - 6,413 529 6,665 823 - -
95.00 5,997 184 6,016 195 6,058 276 - - 6,289 586 6,554 887 - -
97.50 5,847 184 5,869 230 5,915 316 - - 6,166 642 6,444 958 - -
100.00 5,697 210 5,720 266 5,773 355 - - 6,044 697 6,336 1,028 - -
102.50 5,547 245 5,572 306 5,632 400 - - 5,924 757 6,230 1,099 - -
105.00 5,396 283 5,425 350 5,492 448 - - 5,805 837 6,126 1,169 - -
107.50 5,246 326 5,278 396 5,353 495 - - 5,688 893 6,023 1,237 - -
110.00 5,096 373 5,132 444 5,216 550 - - 5,573 960 5,922 1,320 - -
112.50 4,948 423 4,986 498 5,080 605 - - 5,460 1,028 5,823 1,404 - -
115.00 4,798 478 4,841 552 4,946 661 5,064 761 5,348 1,103 5,725 1,485 - -
117.50 4,648 533 4,698 609 4,813 729 4,939 825 5,239 1,182 5,629 1,568 - -
120.00 4,497 592 4,555 667 4,681 787 4,816 894 5,131 1,261 5,535 1,647 - -
122.50 4,347 652 4,413 731 4,552 853 4,695 981 5,024 1,341 5,442 1,727 - -
125.00 4,197 712 4,272 794 4,423 930 4,635 1,057 4,920 1,420 5,350 1,819 5,726 2,144
127.50 4,048 772 4,132 863 4,329 1,001 4,516 1,135 4,817 1,502 5,260 1,914 5,645 2,238
130.00 3,897 831 3,994 932 4,212 1,076 4,398 1,216 4,716 1,593 5,171 2,009 5,564 2,331
132.50 3,747 891 3,857 1,006 4,088 1,156 4,282 1,308 4,617 1,685 5,084 2,101 5,486 2,426
135.00 3,597 952 3,744 1,086 3,963 1,237 4,167 1,396 4,519 1,778 4,999 2,192 5,409 2,520
137.50 3,446 1,013 3,609 1,163 3,844 1,318 4,054 1,486 4,423 1,867 4,915 2,284 5,333 2,615
140.00 3,295 1,076 3,477 1,246 3,726 1,406 3,944 1,577 4,330 1,955 4,832 2,376 5,258 2,709
142.50 3,144 1,140 3,347 1,330 3,609 1,494 3,836 1,671 4,236 2,052 4,751 2,475 5,185 2,811
145.00 2,992 1,206 3,218 1,418 3,495 1,581 3,729 1,760 4,147 2,155 4,671 2,581 5,112 2,917
147.50 2,838 1,274 3,091 1,509 3,383 1,673 3,624 1,860 4,057 2,258 4,593 2,685 5,041 3,022
150.00 2,684 1,346 2,968 1,599 3,272 1,766 3,522 1,958 3,971 2,362 4,516 2,787 4,971 3,128
152.50 2,527 1,423 2,845 1,690 3,164 1,859 3,421 2,056 3,884 2,460 4,440 2,890 4,903 3,232
155.00 2,372 1,505 2,726 1,786 3,058 1,957 3,322 2,157 3,801 2,560 4,366 2,993 4,835 3,337
157.50 2,216 1,589 2,609 1,885 2,954 2,056 3,226 2,263 3,718 2,661 4,293 3,096 4,768 3,443
160.00 2,059 1,680 2,500 1,985 2,857 2,158 3,133 2,366 3,637 2,774 4,221 3,199 4,702 3,548
162.50 1,943 1,777 2,388 2,089 2,758 2,269 3,041 2,482 3,558 2,887 4,151 3,306 4,638 3,654
165.00 1,833 1,881 2,279 2,197 2,661 2,388 2,951 2,592 3,509 2,979 4,123 3,391 4,630 3,716
167.50 1,738 1,991 2,175 2,305 2,570 2,505 2,863 2,695 3,404 3,110 4,014 3,533 4,513 3,869
170.00 1,644 2,122 2,075 2,416 2,478 2,618 2,777 2,810 3,331 3,221 3,947 3,646 4,451 3,984
172.50 1,556 2,283 1,975 2,532 2,389 2,733 2,691 2,929 3,258 3,331 3,881 3,759 4,391 4,099
175.00 1,472 2,442 1,880 2,646 2,304 2,862 2,613 3,050 3,186 3,441 3,816 3,871 4,331 4,214
177.50 1,394 2,601 1,789 2,768 2,221 2,986 2,530 3,169 3,115 3,560 3,753 3,984 4,273 4,328
180.00 1,321 2,757 1,699 2,902 2,142 3,113 2,455 3,282 3,047 3,683 3,691 4,098 4,216 4,443
182.50 1,249 2,913 1,626 3,033 2,076 3,241 2,378 3,405 2,980 3,803 3,630 4,211 4,159 4,559
185.00 1,181 3,067 1,532 3,172 1,976 3,371 2,304 3,533 2,914 3,922 3,570 4,323 4,103 4,673
187.50 1,115 3,221 1,457 3,315 1,903 3,494 2,233 3,662 2,850 4,041 3,512 4,442 4,064 4,788
190.00 1,052 3,374 1,384 3,452 1,837 3,628 2,163 3,789 2,787 4,160 3,452 4,563 3,994 4,901
192.50 988 3,524 1,318 3,592 1,770 3,762 2,096 3,911 2,725 4,281 3,396 4,685 3,941 5,014
195.00 928 3,676 1,256 3,736 1,705 3,898 2,027 4,037 2,665 4,400 3,340 4,806 3,889 5,130
197.50 866 3,827 1,197 3,881 1,635 4,032 1,963 4,166 2,605 4,525 3,285 4,927 3,837 5,252
200.00 807 3,978 1,139 4,022 1,571 4,161 1,899 4,303 2,548 4,653 3,231 5,049 3,787 5,376
205.00 692 4,277 1,027 4,311 1,456 4,440 1,781 4,569 2,436 4,907 3,127 5,293 3,688 5,622
210.00 585 4,577 923 4,603 1,346 4,719 1,672 4,836 2,329 5,162 3,025 5,534 3,592 5,868
215.00 484 4,877 828 4,895 1,246 4,995 1,577 5,107 2,226 5,417 2,927 5,782 3,500 6,116
220.00 403 5,177 742 5,189 1,155 5,281 1,483 5,386 2,129 5,674 2,832 6,039 3,410 6,357
225.00 335 5,477 664 5,485 1,052 5,567 1,373 5,661 2,034 5,941 2,741 6,297 3,322 6,601
230.00 278 5,777 590 5,781 968 5,851 1,286 5,938 1,945 6,208 2,654 6,555 3,238 6,851
235.00 233 6,077 526 6,079 890 6,140 1,223 6,220 1,833 6,476 2,569 6,812 3,156 7,111
240.00 196 6,377 462 6,376 818 6,430 1,144 6,504 1,777 6,743 2,488 7,067 3,076 7,371
245.00 184 6,677 408 6,676 752 6,719 1,072 6,795 1,698 7,010 2,409 7,325 2,999 7,632
250.00 184 6,977 362 6,975 689 7,010 1,002 7,080 1,624 7,288 2,333 7,594 2,924 7,890
255.00 184 7,277 319 7,276 633 7,304 938 7,364 1,552 7,565 2,260 7,864 2,851 8,148
260.00 184 7,577 280 7,577 580 7,598 877 7,653 1,484 7,844 2,188 8,135 2,781 8,406
265.00 184 7,877 247 7,878 530 7,892 820 7,942 1,419 8,118 2,121 8,401 2,712 8,665
270.00 184 8,177 215 8,177 486 8,187 768 8,234 1,357 8,394 2,054 8,670 2,647 8,929
275.00 184 8,477 194 8,477 445 8,484 717 8,523 1,297 8,675 1,990 8,937 2,583 9,201
280.00 184 8,777 192 8,777 408 8,782 671 8,815 1,240 8,961 1,929 9,207 2,520 9,472
285.00 184 9,077 190 9,077 374 9,080 627 9,109 1,185 9,247 1,870 9,486 2,459 9,742
290.00 184 9,377 188 9,377 342 9,379 586 9,403 1,134 9,530 1,813 9,765 2,400 10,011
295.00 184 9,677 187 9,677 313 9,678 548 9,697 1,084 9,814 1,756 10,044 2,343 10,282
300.00 184 9,977 187 9,977 285 9,977 513 9,992 1,037 10,100 1,703 10,321 2,287 10,552
310.00 184 10,577 185 10,577 239 10,577 448 10,586 949 10,676 1,602 10,876 2,181 11,094
320.00 184 11,177 184 11,177 203 11,177 - - 869 11,256 1,507 11,434 2,081 11,647
330.00 184 11,777 184 11,777 199 11,777 - - 797 11,838 1,418 12,005 - -
340.00 184 12,377 184 12,377 194 12,377 - - 730 12,422 1,336 12,576 - -
350.00 - - - - 192 12,977 - - 668 13,011 1,258 13,146 - -
360.00 - - - - 190 13,577 - - 612 13,602 1,186 13,721 - -
370.00 - - - - 188 14,177 - - 562 14,191 1,117 14,296 - -
380.00 - - - - 187 14,777 - - 516 14,785 1,054 14,878 - -
390.00 - - - - 186 15,377 - - 473 15,377 995 15,462 - -
400.00 - - - - 185 15,977 - - 435 15,977 939 16,045 - -
410.00 - - - - 185 16,577 - - 398 16,577 888 16,631 - -
420.00 - - - - 184 17,177 - - 368 17,177 839 17,217 - -
430.00 - - - - 184 17,777 - - 338 17,777 792 17,807 - -
440.00 - - - - 184 18,377 - - 311 18,377 750 18,398 - -
450.00 - - - - 184 18,977 - - 285 18,977 709 18,977 - -
BOC (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,746 88 4,773 88 4,796 88 4,807 92 4,813 126 4,836 248 4,865 331
18.00 4,496 88 4,529 88 4,548 88 4,550 106 4,549 174 4,575 289 4,610 397
18.50 4,246 88 4,278 88 4,308 88 4,301 118 4,301 213 4,301 359 4,394 481
19.00 3,996 88 4,025 88 4,050 92 4,064 132 4,074 294 4,103 431 4,170 554
19.50 3,748 88 3,776 88 3,820 104 3,805 181 3,842 361 3,879 514 3,970 645
20.00 3,498 88 3,526 88 3,567 116 3,577 230 3,610 437 3,668 607 3,766 752
21.00 2,997 94 3,037 115 3,094 185 3,089 372 3,161 627 3,262 812 3,412 974
22.00 2,497 165 2,548 167 2,624 304 2,642 581 2,742 851 2,887 1,043 3,082 1,216
23.00 1,997 305 2,078 328 2,193 499 2,218 842 2,358 1,110 2,550 1,314 2,768 1,483
24.00 1,499 501 1,659 589 1,816 766 1,848 1,144 2,011 1,412 2,242 1,632 2,479 1,788
25.00 995 742 1,244 917 1,438 1,069 1,482 1,473 1,674 1,763 1,941 1,960 2,191 2,109
26.00 639 1,188 881 1,308 1,107 1,427 1,166 1,853 1,420 2,100 1,711 2,275 1,949 2,417
27.00 425 1,691 591 1,746 832 1,830 889 2,250 1,175 2,478 1,475 2,643 1,728 2,779
28.00 253 2,191 374 2,211 600 2,272 659 2,703 953 2,877 1,279 3,024 1,531 3,144
29.00 151 2,691 228 2,691 417 2,691 487 3,143 780 3,296 1,095 3,425 1,337 3,534
30.00 98 3,191 152 3,191 297 3,191 344 3,608 632 3,731 926 3,837 1,184 3,940
31.00 88 3,691 124 3,691 210 3,691 234 4,088 497 4,183 791 4,271 1,027 4,358
32.00 88 4,191 104 4,191 147 4,191 167 4,560 383 4,642 665 4,706 907 4,786
33.00 88 4,691 91 4,691 128 4,691 145 5,046 321 5,105 567 5,171 786 5,223
34.00 88 5,191 88 5,191 114 5,191 131 5,530 250 5,577 462 5,623 685 5,674
35.00 88 5,691 88 5,691 102 5,691 - - 201 6,062 387 6,080 581 6,135
36.00 88 6,191 88 6,191 92 6,191 - - 149 6,548 317 6,556 515 6,614
37.00 88 6,691 88 6,691 88 6,691 - - 138 7,020 274 7,018 - -
38.00 - - - - 88 7,191 - - - - - - - -
39.00 - - - - 88 7,691 - - - - - - - -
40.00 - - - - 88 8,191 - - - - - - - -
41.00 - - - - 88 8,691 - - - - - - - -
BUD (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 14,098 232 - - 14,102 232 - - - -
12.50 - - - - 13,599 232 - - 13,599 232 - - - -
13.00 - - - - 13,098 232 - - 13,098 232 - - - -
13.50 - - - - 12,599 232 - - 12,599 232 - - - -
14.00 - - - - 12,101 232 - - 12,101 232 - - - -
14.50 - - - - 11,602 232 - - 11,602 242 - - - -
15.00 - - - - 11,105 232 - - 11,116 252 - - - -
15.50 - - - - 10,609 232 - - 10,616 288 - - - -
16.00 - - - - 10,109 232 - - 10,135 361 10,408 680 - -
16.50 9,581 232 9,608 232 9,608 232 - - 9,665 457 9,972 798 10,324 1,120
17.00 9,081 232 9,108 232 9,108 232 9,108 252 9,201 559 9,560 956 9,932 1,288
17.50 8,582 232 8,609 232 8,608 242 8,621 333 8,757 685 9,146 1,106 9,550 1,470
18.00 8,082 232 8,111 245 8,109 311 8,132 448 8,309 845 8,740 1,278 9,180 1,664
18.50 7,582 256 7,612 306 7,618 418 7,641 556 7,885 994 8,358 1,474 8,808 1,856
19.00 7,082 327 7,115 448 7,125 545 7,165 710 7,466 1,190 7,975 1,670 8,459 2,080
19.50 6,583 418 6,620 565 6,639 691 6,707 871 7,059 1,370 7,611 1,899 8,108 2,315
20.00 6,083 539 6,125 728 6,164 867 6,255 1,068 6,667 1,594 7,256 2,129 7,771 2,550
21.00 5,081 870 5,151 1,124 5,242 1,287 5,394 1,535 5,919 2,082 6,568 2,639 7,145 3,078
22.00 4,074 1,272 4,212 1,622 4,426 1,810 4,668 2,096 5,220 2,638 5,912 3,193 6,554 3,632
23.00 3,059 1,737 3,328 2,203 3,589 2,459 3,904 2,717 4,575 3,254 5,336 3,803 5,979 4,253
24.00 2,160 2,371 2,526 2,920 2,878 3,186 3,236 3,411 4,025 3,894 4,868 4,397 5,573 4,814
25.00 1,605 3,348 1,915 3,795 2,287 4,010 2,669 4,175 3,442 4,668 4,279 5,155 4,974 5,586
26.00 1,161 4,371 1,427 4,735 1,778 4,879 2,184 5,021 2,977 5,429 3,827 5,907 4,546 6,299
27.00 788 5,371 1,023 5,654 1,350 5,763 1,754 5,887 2,543 6,243 3,383 6,666 4,125 7,058
28.00 522 6,371 710 6,632 1,004 6,704 1,396 6,791 2,162 7,101 3,037 7,483 3,755 7,819
29.00 357 7,371 482 7,617 749 7,661 1,084 7,732 1,847 7,966 2,667 8,306 3,398 8,638
30.00 254 8,371 319 8,608 529 8,633 854 8,680 1,552 8,872 2,373 9,164 3,073 9,449
31.00 232 9,371 232 9,602 391 9,619 657 9,652 1,311 9,800 2,078 10,044 2,797 10,313
32.00 232 10,371 232 10,602 242 10,605 478 10,627 1,093 10,735 1,843 10,944 2,506 11,174
33.00 232 11,371 232 11,596 232 11,605 343 11,609 902 11,695 1,607 11,860 2,280 12,068
34.00 232 12,371 232 12,595 232 12,595 276 12,597 750 12,655 1,421 12,793 2,064 12,970
35.00 232 13,371 - - 232 13,596 242 13,599 609 13,633 1,251 13,742 - -
36.00 232 14,371 - - 232 14,590 232 14,587 511 14,621 1,095 14,694 - -
BYD (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 77,215 1,225 77,496 1,225 - - - - - - - - - -
102.50 75,965 1,225 76,383 1,225 - - - - - - - - - -
105.00 74,716 1,225 75,139 1,225 - - - - - - - - - -
107.50 73,464 1,225 73,895 1,225 - - - - - - - - - -
110.00 72,213 1,225 72,652 1,225 - - - - - - 75,383 1,325 - -
112.50 70,962 1,225 71,408 1,225 - - - - - - 74,261 1,355 - -
115.00 69,713 1,225 70,163 1,225 - - - - - - 73,150 1,478 - -
117.50 68,461 1,225 68,919 1,225 - - - - - - 72,046 1,675 - -
120.00 67,210 1,225 67,676 1,225 68,046 1,225 - - 69,317 1,265 70,943 1,876 - -
122.50 65,959 1,225 66,432 1,225 66,805 1,225 - - 68,158 1,280 69,818 2,078 - -
125.00 64,707 1,225 65,187 1,225 65,563 1,225 - - 66,974 1,295 68,705 2,301 - -
127.50 63,458 1,225 63,948 1,225 64,329 1,225 - - 65,803 1,315 67,608 2,561 - -
130.00 62,207 1,225 62,705 1,225 63,089 1,225 - - 64,649 1,340 66,519 2,823 - -
132.50 60,956 1,225 61,460 1,225 61,848 1,225 - - 63,497 1,498 65,448 3,097 - -
135.00 59,704 1,225 60,221 1,225 60,615 1,225 - - 62,356 1,673 64,393 3,350 - -
137.50 58,454 1,225 58,977 1,225 59,375 1,225 - - 61,294 1,871 63,339 3,673 - -
140.00 57,203 1,225 57,737 1,225 58,143 1,225 - - 60,145 2,100 62,257 4,023 - -
142.50 55,950 1,225 56,497 1,225 56,911 1,230 - - 59,001 2,361 61,364 4,372 - -
145.00 54,699 1,225 55,259 1,225 55,679 1,235 - - 57,867 2,616 60,116 4,710 - -
147.50 53,448 1,225 54,019 1,225 54,447 1,240 - - 56,753 2,873 59,040 5,046 - -
150.00 52,196 1,225 52,780 1,225 53,215 1,250 - - 55,645 3,183 58,030 5,453 60,316 7,565
152.50 50,815 1,225 51,545 1,225 52,000 1,260 - - 54,559 3,516 57,107 5,897 59,322 8,003
155.00 49,690 1,225 50,310 1,225 50,800 1,275 - - 53,711 3,848 56,059 6,318 58,365 8,450
157.50 48,440 1,225 49,074 1,225 49,591 1,290 - - 52,552 4,183 55,017 6,743 57,467 8,984
160.00 47,187 1,225 47,844 1,225 48,393 1,322 - - 51,434 4,533 53,990 7,270 56,583 9,517
162.50 45,935 1,225 46,612 1,230 47,098 1,541 48,041 2,676 50,365 4,954 52,967 7,743 55,615 10,057
165.00 44,683 1,225 45,386 1,235 45,882 1,789 46,906 3,003 49,275 5,384 51,998 8,255 54,662 10,747
167.50 43,317 1,225 44,158 1,245 44,715 2,035 46,093 3,331 48,206 5,797 51,076 8,790 53,738 11,260
170.00 42,068 1,225 42,934 1,285 43,550 2,321 44,596 3,652 47,128 6,208 50,118 9,325 52,891 11,790
172.50 40,819 1,225 41,715 1,532 42,503 2,642 43,835 4,125 46,060 6,692 49,128 9,858 52,051 12,376
175.00 39,569 1,268 40,500 1,767 41,350 2,966 42,663 4,540 44,917 7,220 48,154 10,366 51,226 13,030
177.50 38,319 1,487 39,288 2,062 40,468 3,341 41,554 4,965 44,034 7,817 47,269 10,920 50,381 13,676
180.00 37,070 1,745 37,748 2,379 39,319 3,760 40,508 5,394 43,056 8,339 46,395 11,557 49,475 14,307
182.50 35,821 2,043 36,551 2,721 38,120 4,162 39,407 5,914 42,019 8,859 45,535 12,195 48,654 14,923
185.00 34,570 2,383 35,363 3,099 36,977 4,604 38,028 6,433 41,018 9,441 44,630 12,829 47,861 15,470
187.50 33,321 2,763 34,007 3,484 35,855 5,110 37,257 6,924 40,086 10,059 43,721 13,431 47,088 16,169
190.00 32,071 3,177 32,833 3,916 34,293 5,617 35,801 7,472 39,172 10,677 42,886 14,043 46,324 16,760
192.50 30,822 3,625 31,670 4,360 33,210 6,129 34,810 8,096 38,158 11,300 42,041 14,663 45,574 17,504
195.00 29,572 4,100 30,517 4,848 32,134 6,717 33,777 8,692 37,065 11,896 41,237 15,374 44,754 18,216
197.50 28,323 4,595 29,370 5,343 31,102 7,331 32,790 9,298 36,142 12,539 40,470 16,088 44,000 18,843
200.00 27,072 5,100 28,237 5,891 30,166 7,931 31,840 9,914 35,256 13,261 39,622 16,773 43,267 19,488
205.00 24,571 6,122 26,006 7,051 28,161 9,291 29,910 11,330 33,574 14,698 37,814 18,065 41,841 20,810
210.00 22,066 7,182 23,899 8,324 26,159 10,686 28,256 12,738 32,070 15,961 36,487 19,399 40,393 22,227
215.00 19,545 8,327 21,780 9,786 24,257 12,213 26,414 14,171 30,566 17,493 35,119 20,915 39,008 23,668
220.00 17,033 9,603 19,861 11,473 22,419 13,762 24,732 15,717 28,822 18,987 33,567 22,438 37,763 25,196
225.00 14,511 11,049 17,870 13,235 20,675 15,433 23,110 17,297 27,337 20,506 32,254 23,998 36,472 26,776
230.00 12,504 12,696 16,070 15,176 19,023 17,154 21,552 19,027 25,926 22,212 30,918 25,528 35,274 28,339
235.00 10,873 14,694 14,309 17,135 17,463 19,050 20,038 20,731 24,512 23,909 29,577 27,236 34,008 29,885
240.00 9,462 17,257 12,708 19,210 15,937 20,911 18,643 22,615 23,263 25,676 28,385 28,999 32,819 31,664
245.00 8,233 19,828 11,220 21,354 14,593 22,918 17,276 24,457 22,017 27,172 27,267 30,621 31,604 33,359
250.00 7,098 22,383 9,851 23,482 13,273 24,984 16,024 26,401 20,790 29,051 26,109 32,292 30,505 35,052
255.00 6,039 24,898 8,616 25,715 12,086 27,050 14,839 28,446 19,697 30,932 25,003 34,182 29,385 36,758
260.00 5,047 27,413 7,503 28,023 10,970 29,229 13,754 30,478 18,562 32,934 23,973 36,065 28,372 38,554
265.00 4,115 29,914 6,509 30,357 9,933 31,390 12,680 32,598 17,526 34,966 22,948 37,983 27,489 40,521
270.00 3,271 32,414 5,612 32,876 8,996 33,684 11,817 34,772 16,583 36,935 21,937 39,760 26,532 42,260
275.00 2,528 34,914 4,794 35,286 8,086 35,724 10,811 36,696 15,609 38,947 21,046 41,748 25,562 44,121
280.00 1,982 37,414 4,074 37,562 7,259 38,005 10,007 38,937 14,768 41,071 20,262 43,783 24,695 46,029
285.00 1,562 39,914 3,427 40,043 6,484 40,288 9,057 41,198 13,879 43,223 19,145 45,807 23,651 47,989
290.00 1,240 42,414 2,897 42,470 5,794 42,686 8,418 43,445 13,059 45,335 18,202 47,863 22,896 49,984
295.00 1,225 44,914 2,405 44,914 5,149 45,081 7,716 45,709 12,227 47,530 17,475 49,957 22,045 52,001
300.00 1,225 47,414 2,015 47,414 4,578 47,508 7,048 48,023 11,618 49,775 16,753 52,035 21,262 54,047
310.00 1,225 52,414 1,371 52,414 3,595 52,492 5,878 52,801 10,114 54,212 15,458 56,365 19,922 58,322
320.00 1,225 57,414 1,250 57,414 2,792 57,457 4,880 57,522 8,908 58,717 13,977 60,711 18,366 62,526
330.00 1,225 62,414 1,235 62,414 2,165 62,414 4,019 62,525 7,849 63,322 12,756 65,150 17,275 66,930
340.00 1,225 67,414 1,230 67,414 1,644 67,414 3,272 67,532 6,888 68,054 11,655 69,700 16,045 71,279
350.00 1,225 72,414 1,225 72,414 1,270 72,414 2,688 72,414 6,052 73,155 10,625 74,245 14,919 75,709
360.00 1,225 77,414 1,225 77,414 1,250 77,414 2,211 77,414 5,295 77,943 9,696 78,835 13,899 80,439
370.00 1,225 82,414 1,225 82,414 1,240 82,414 1,800 82,414 4,632 82,647 8,841 83,523 12,949 85,045
380.00 1,225 87,414 1,225 87,414 1,230 87,414 1,447 87,414 4,053 87,688 8,051 88,723 12,045 89,619
390.00 1,225 92,414 1,225 92,414 1,225 92,414 1,265 92,414 3,538 92,414 7,346 93,110 11,225 94,284
400.00 1,225 97,414 1,225 97,414 1,225 97,414 1,255 97,414 3,091 97,414 6,686 98,198 10,458 98,927
410.00 - - - - 1,225 102,414 - - - - - - - -
420.00 - - - - 1,225 107,414 - - - - - - - -
BYE (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 14,563 347 - - - - - - - -
12.50 - - - - 14,064 347 - - 14,327 447 - - - -
13.00 - - - - 13,578 347 - - 13,865 515 - - - -
13.50 - - - - 13,078 347 - - 13,418 630 - - - -
14.00 - - - - 12,591 357 - - 12,966 758 - - - -
14.50 - - - - 12,102 369 12,217 506 12,521 891 - - - -
15.00 - - - - 11,624 476 11,748 631 12,092 1,045 - - - -
15.50 10,989 401 11,040 415 11,132 583 11,279 756 11,666 1,209 12,218 1,842 12,732 2,335
16.00 10,489 487 10,544 542 10,658 717 10,821 896 11,245 1,381 11,849 2,049 12,388 2,547
16.50 9,989 592 10,049 671 10,189 866 10,375 1,055 10,836 1,586 11,480 2,259 12,057 2,796
17.00 9,490 718 9,557 826 9,716 1,026 9,926 1,233 10,429 1,793 11,124 2,502 11,724 3,052
17.50 8,990 866 9,070 985 9,252 1,207 9,496 1,428 10,034 2,011 10,771 2,760 11,398 3,306
18.00 8,490 1,032 8,581 1,174 8,804 1,418 9,066 1,652 9,651 2,293 10,431 3,002 11,083 3,560
18.50 7,992 1,217 8,099 1,374 8,354 1,628 8,645 1,876 9,283 2,536 10,094 3,215 10,779 3,844
19.00 7,492 1,411 7,622 1,585 7,919 1,862 8,238 2,118 8,912 2,754 9,769 3,492 10,479 4,139
19.50 6,988 1,611 7,152 1,817 7,487 2,116 7,839 2,372 8,564 3,024 9,454 3,777 10,186 4,425
20.00 6,490 1,810 6,690 2,065 7,071 2,370 7,446 2,633 8,220 3,288 9,143 4,129 9,905 4,718
21.00 5,476 2,239 5,837 2,611 6,273 2,921 6,708 3,187 7,556 3,868 8,567 4,740 9,362 5,340
22.00 4,436 2,735 4,983 3,203 5,578 3,544 6,095 3,792 6,935 4,569 8,006 5,394 8,847 6,005
23.00 3,519 3,338 4,202 3,879 4,866 4,225 5,416 4,486 6,461 5,186 7,622 5,959 8,527 6,541
24.00 2,874 4,199 3,534 4,626 4,233 4,957 4,807 5,224 5,815 5,981 6,993 6,781 7,903 7,379
25.00 2,356 5,249 2,967 5,416 3,659 5,753 4,245 5,983 5,316 6,744 6,537 7,507 7,468 8,115
26.00 1,916 6,272 2,466 6,348 3,132 6,604 3,765 6,895 4,856 7,521 6,096 8,265 7,057 8,834
27.00 1,506 7,279 2,029 7,310 2,668 7,491 3,316 7,756 4,428 8,337 5,690 9,057 6,663 9,612
28.00 1,156 8,279 1,659 8,290 2,254 8,409 2,901 8,632 4,028 9,170 5,306 9,832 6,308 10,403
29.00 879 9,279 1,339 9,275 1,895 9,357 2,538 9,539 3,726 10,016 4,952 10,663 5,953 11,192
30.00 673 10,279 1,068 10,271 1,583 10,311 2,208 10,454 3,335 10,894 4,627 11,509 5,627 12,004
31.00 526 11,279 861 11,272 1,298 11,276 1,892 11,397 3,028 11,770 4,307 12,340 5,326 12,848
32.00 418 12,279 682 12,276 1,078 12,259 1,641 12,345 2,741 12,680 4,023 13,212 5,032 13,690
33.00 347 13,279 537 13,279 878 13,248 1,416 13,311 2,496 13,597 3,752 14,092 4,762 14,522
34.00 347 14,279 435 14,279 741 14,245 1,226 14,284 2,252 14,521 3,495 14,972 4,501 15,393
35.00 347 15,279 347 15,279 615 15,247 1,063 15,265 2,049 15,471 3,254 15,871 - -
36.00 347 16,279 347 16,279 480 16,256 910 16,255 1,853 16,412 3,048 16,789 - -
37.00 347 17,279 347 17,279 413 17,263 767 17,250 1,664 17,368 2,838 17,710 - -
38.00 347 18,279 347 18,279 367 18,269 656 18,252 1,514 18,338 - - - -
39.00 347 19,279 347 19,279 357 19,272 - - 1,371 19,308 - - - -
40.00 347 20,279 347 20,279 347 20,276 - - 1,239 20,286 - - - -
41.00 347 21,279 347 21,279 347 21,279 - - 1,118 21,272 - - - -
42.00 347 22,279 347 22,279 347 22,279 - - 1,015 22,262 - - - -
43.00 347 23,279 347 23,279 347 23,279 - - 922 23,259 - - - -
44.00 347 24,279 347 24,279 347 24,279 - - 815 24,259 - - - -
45.00 347 25,279 347 25,279 347 25,279 - - 736 25,266 - - - -
CCC (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,523 71 - - 3,523 71 - - - -
2.30 - - - - 3,424 71 - - 3,424 71 - - - -
2.40 - - - - 3,324 71 - - 3,324 71 - - - -
2.50 - - - - 3,225 71 - - 3,225 71 - - - -
2.60 - - - - 3,125 71 - - 3,125 71 - - - -
2.70 - - - - 3,031 71 - - 3,034 71 - - - -
2.80 2,913 71 - - 2,931 71 - - 2,934 71 2,938 80 - -
2.90 2,813 71 - - 2,831 71 - - 2,834 72 2,838 118 - -
3.00 2,713 71 2,721 71 2,731 71 - - 2,734 77 2,738 148 2,741 186
3.10 2,613 71 2,621 71 2,631 71 - - 2,634 84 2,637 179 2,641 212
3.20 2,513 71 2,523 71 2,531 73 - - 2,533 122 2,537 205 2,541 261
3.30 2,413 71 2,423 71 2,430 83 - - 2,433 153 2,437 236 2,463 287
3.40 2,313 71 2,323 71 2,330 95 - - 2,333 183 2,335 262 2,364 332
3.50 2,213 75 2,224 80 2,230 107 2,230 129 2,231 214 2,256 306 2,281 372
3.60 2,113 85 2,124 89 2,130 123 2,130 163 2,147 242 2,170 349 2,199 412
3.70 2,013 97 2,024 103 2,040 159 2,041 194 2,047 273 2,070 389 2,121 452
3.80 1,913 113 1,929 117 1,940 193 1,941 226 1,958 317 1,994 431 2,051 505
3.90 1,813 131 1,829 133 1,840 228 1,851 276 1,871 361 1,907 484 1,973 559
4.00 1,714 152 1,729 154 1,749 262 1,759 306 1,779 419 1,829 524 1,893 603
4.10 1,614 177 1,635 178 1,656 309 1,667 355 1,688 459 1,749 573 1,833 656
4.20 1,514 206 1,535 206 1,563 354 1,575 411 1,607 514 1,677 638 1,767 720
4.30 1,413 240 1,439 250 1,477 401 1,489 471 1,524 578 1,607 688 1,703 774
4.40 1,314 277 1,345 300 1,383 455 1,395 523 1,447 629 1,541 752 1,638 830
4.50 1,214 315 1,255 349 1,302 511 1,316 581 1,372 692 1,476 816 1,578 893
4.60 1,111 355 1,177 393 1,213 577 1,237 645 1,293 756 1,411 875 1,524 959
4.70 1,011 395 1,085 451 1,132 649 1,156 710 1,223 820 1,354 938 1,467 1,024
4.80 908 441 999 507 1,055 721 1,081 783 1,163 893 1,297 1,007 1,411 1,087
4.90 805 493 912 571 989 798 1,027 854 1,091 962 1,234 1,066 1,353 1,154
5.00 702 551 831 629 919 870 950 934 1,035 1,034 1,186 1,130 1,306 1,228
5.25 532 744 646 818 750 1,077 794 1,130 899 1,208 1,069 1,313 1,206 1,381
5.50 403 1,007 491 1,046 601 1,294 654 1,334 769 1,424 955 1,527 1,082 1,595
5.75 301 1,260 367 1,281 470 1,531 531 1,570 654 1,635 833 1,727 983 1,782
6.00 221 1,510 275 1,514 375 1,761 426 1,796 563 1,853 745 1,932 892 1,993
6.25 166 1,760 198 1,761 294 1,999 346 2,021 484 2,075 660 2,149 807 2,200
6.50 129 2,010 139 2,010 228 2,243 287 2,257 411 2,300 589 2,363 729 2,412
6.75 104 2,260 113 2,260 156 2,480 226 2,500 344 2,537 509 2,591 658 2,626
7.00 87 2,510 96 2,510 107 2,730 185 2,743 291 2,769 467 2,813 584 2,849
7.25 73 2,760 83 2,760 99 2,971 147 2,984 231 3,001 397 3,044 543 3,080
7.50 71 3,010 76 3,010 89 3,221 101 3,224 194 3,239 355 3,273 482 3,307
CCE (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,028 81 3,048 81 3,046 117 3,046 136 3,046 210 3,046 377 3,045 522
4.50 2,928 81 2,948 81 2,948 125 2,948 146 2,948 252 2,946 425 3,012 564
4.60 2,828 81 2,848 85 2,848 136 2,848 157 2,848 291 2,848 459 2,914 606
4.70 2,728 81 2,748 91 2,749 146 2,749 168 2,749 323 2,792 507 2,850 651
4.80 2,628 83 2,648 97 2,649 157 2,663 219 2,675 363 2,692 548 2,753 706
4.90 2,528 92 2,548 104 2,562 169 2,563 261 2,575 415 2,592 596 2,679 749
5.00 2,428 103 2,448 111 2,462 184 2,463 326 2,475 449 2,526 641 2,657 803
5.25 2,178 140 2,196 144 2,212 292 2,213 425 2,248 583 2,319 771 2,443 935
5.50 1,928 194 1,944 196 1,962 411 1,996 550 2,033 710 2,137 912 2,290 1,081
5.75 1,679 270 1,713 280 1,742 552 1,772 682 1,822 861 1,963 1,060 2,151 1,224
6.00 1,427 365 1,463 384 1,522 719 1,560 841 1,639 1,018 1,815 1,220 2,005 1,388
6.25 1,177 464 1,252 506 1,318 896 1,360 1,022 1,466 1,188 1,658 1,390 1,887 1,556
6.50 924 588 1,049 662 1,118 1,092 1,174 1,200 1,308 1,364 1,530 1,565 1,765 1,728
6.75 693 748 869 857 933 1,293 1,016 1,412 1,174 1,532 1,425 1,714 1,670 1,878
7.00 552 996 693 1,083 768 1,528 875 1,622 1,030 1,748 1,298 1,929 1,543 2,083
7.25 435 1,250 548 1,307 612 1,751 734 1,829 899 1,954 1,192 2,119 1,444 2,275
7.50 339 1,501 422 1,525 496 1,982 608 2,048 795 2,164 1,091 2,323 1,351 2,465
7.75 258 1,754 327 1,769 389 2,212 527 2,270 705 2,368 1,009 2,520 1,266 2,663
8.00 200 2,004 218 2,004 295 2,447 433 2,500 634 2,587 917 2,729 1,184 2,869
8.25 157 2,254 190 2,254 221 2,697 356 2,738 553 2,816 846 2,941 1,104 3,072
8.50 128 2,504 169 2,504 198 2,948 270 2,973 474 3,040 766 3,157 1,037 3,275
8.75 107 2,754 152 2,754 181 3,176 202 3,208 427 3,262 696 3,371 969 3,497
9.00 91 3,004 - - 165 3,425 - - 360 3,494 650 3,594 - -
9.25 - - - - 154 3,680 - - 311 3,726 594 3,827 - -
9.50 - - - - 144 3,932 - - 260 3,976 535 4,044 - -
9.75 - - - - 136 4,183 - - 197 4,200 - - - -
10.00 - - - - 128 4,434 - - 190 4,453 - - - -
10.50 - - - - 116 4,918 - - 176 4,918 - - - -
CDA (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,878 101 - - 3,879 101 - - - -
0.35 - - - - 3,630 101 - - 3,630 101 - - - -
0.40 - - - - 3,383 101 - - 3,383 101 - - - -
0.45 - - - - 3,134 101 - - 3,134 101 - - - -
0.50 2,868 101 2,878 101 2,887 101 2,887 104 2,887 111 2,887 117 2,885 121
0.55 2,618 101 2,629 101 2,638 101 2,638 112 2,639 117 2,638 125 2,638 133
0.60 2,368 101 2,380 105 2,391 109 2,391 123 2,391 131 2,391 140 2,389 148
0.65 2,118 112 2,132 119 2,142 119 2,143 141 2,143 145 2,143 157 2,142 165
0.70 1,868 132 1,883 139 1,895 139 1,895 171 1,895 168 1,895 177 1,914 263
0.75 1,618 161 1,633 167 1,654 165 1,654 212 1,656 210 1,660 283 1,663 358
0.80 1,370 202 1,384 206 1,402 205 1,401 320 1,405 318 1,408 384 1,454 452
0.85 1,120 266 1,135 266 1,178 311 1,178 433 1,184 475 1,190 539 1,239 603
0.90 864 354 906 354 950 422 950 553 957 632 1,007 691 1,062 748
0.95 606 454 663 484 754 544 754 746 764 831 820 884 930 934
1.00 435 666 505 674 547 734 595 983 606 1,024 726 1,074 795 1,120
1.05 341 916 347 916 392 936 438 1,190 446 1,250 523 1,295 657 1,342
1.10 268 1,166 276 1,166 280 1,172 335 1,442 342 1,474 427 1,482 578 1,524
1.15 220 1,416 229 1,416 233 1,416 232 1,693 226 1,698 331 1,735 497 1,742
1.20 188 1,666 198 1,666 201 1,666 200 1,929 205 1,948 224 1,954 410 1,994
1.25 165 1,916 177 1,916 179 1,916 183 2,176 194 2,200 212 2,204 322 2,209
1.30 149 2,166 161 2,166 167 2,166 168 2,424 180 2,424 198 2,422 214 2,460
1.35 137 2,416 149 2,416 157 2,416 161 2,672 172 2,671 188 2,671 204 2,710
1.40 128 2,666 140 2,666 151 2,666 153 2,920 165 2,920 183 2,918 197 2,920
1.45 120 2,916 132 2,916 144 2,916 148 3,168 160 3,167 177 3,166 192 3,167
1.50 113 3,166 128 3,166 139 3,166 - - 153 3,416 171 3,417 185 3,417
1.55 109 3,416 124 3,416 135 3,416 - - 152 3,666 165 3,667 177 3,667
1.60 104 3,666 120 3,666 131 3,666 - - 148 3,916 163 3,916 - -
1.65 101 3,916 - - 128 3,916 - - 145 4,164 159 4,166 - -
1.70 - - - - 125 4,166 - - - - - - - -
1.75 - - - - 123 4,416 - - - - - - - -
1.80 - - - - 120 4,666 - - - - - - - -
CGN (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 9,564 235 - - 9,563 276 - - - -
1.20 - - - - 9,067 244 - - 9,065 287 - - - -
1.25 - - - - 8,569 254 - - 8,567 307 - - - -
1.30 8,020 231 8,071 238 8,072 268 - - 8,069 327 8,068 364 8,068 395
1.35 7,522 231 7,573 256 7,573 288 - - 7,572 346 7,571 391 7,571 429
1.40 7,022 231 7,100 275 7,107 307 7,112 330 7,118 375 7,139 421 7,176 456
1.45 6,522 231 6,600 295 6,607 334 6,612 360 6,618 403 6,639 448 6,677 484
1.50 6,022 234 6,100 322 6,107 360 6,111 387 6,119 429 6,140 485 6,179 714
1.55 5,523 262 5,599 352 5,607 389 5,610 423 5,619 476 5,639 717 5,677 921
1.60 5,023 296 5,099 409 5,106 437 5,108 471 5,118 706 5,139 919 5,180 1,107
1.65 4,523 340 4,598 488 4,604 493 4,608 528 4,615 910 4,640 1,115 4,813 1,417
1.70 4,024 401 4,096 597 4,104 594 4,106 774 4,116 1,107 4,141 1,301 4,441 1,600
1.75 3,524 488 3,595 747 3,602 827 3,604 1,004 3,614 1,308 3,752 1,607 4,025 1,880
1.80 3,024 605 3,094 1,066 3,099 1,076 3,102 1,229 3,202 1,613 3,344 1,797 3,727 2,162
1.85 2,526 766 2,643 1,313 2,654 1,425 2,660 1,650 2,856 1,905 3,024 2,171 3,395 2,431
1.90 2,011 960 2,183 1,725 2,200 1,844 2,287 1,964 2,407 2,283 2,680 2,453 3,167 2,791
1.95 1,503 1,220 1,774 2,141 1,795 2,243 1,899 2,353 2,133 2,569 2,428 2,726 2,930 3,059
2.00 1,184 1,599 1,344 2,562 1,462 2,639 1,586 2,730 1,852 3,014 2,169 3,172 2,682 3,402
2.10 747 2,602 863 3,537 871 3,591 898 3,608 1,375 3,803 1,733 3,940 2,170 4,167
2.20 510 3,610 537 4,532 544 4,531 573 4,610 999 4,730 1,393 4,772 1,861 5,001
2.30 385 4,610 433 5,528 463 5,526 491 5,526 757 5,641 1,032 5,676 1,419 5,815
2.40 315 5,610 380 6,523 412 6,522 437 6,522 501 6,522 802 6,522 1,219 6,703
2.50 271 6,610 344 7,518 377 7,516 408 7,516 469 7,518 545 7,524 1,007 7,703
2.60 242 7,610 319 8,514 347 8,512 372 8,518 431 8,522 506 8,535 783 8,510
2.70 231 8,610 296 9,512 328 9,514 355 9,519 408 9,526 475 9,540 537 9,532
2.80 231 9,610 280 10,512 310 10,515 339 10,520 392 10,530 457 10,541 516 10,540
2.90 231 10,610 274 11,512 294 11,515 322 11,522 376 11,531 441 11,544 495 11,544
3.00 - - - - 288 12,515 - - - - - - - -
CHT (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,706 274 - - 19,726 274 - - - -
35.00 - - - - 19,211 274 - - 19,232 274 - - - -
36.00 - - - - 18,711 274 - - 18,732 274 - - - -
37.00 - - - - 18,211 274 - - 18,232 274 - - - -
38.00 17,565 274 - - 17,644 274 - - 17,732 274 17,759 274 - -
39.00 17,065 274 - - 17,145 274 - - 17,238 274 17,264 274 - -
40.00 16,565 274 16,634 274 16,649 274 - - 16,738 274 16,764 274 - -
41.00 16,065 274 16,138 274 16,149 274 - - 16,243 274 16,269 274 16,301 274
42.00 15,565 274 15,638 274 15,654 274 - - 15,743 274 15,767 274 15,801 274
43.00 15,065 274 15,141 274 15,154 274 15,232 274 15,251 274 15,276 274 15,317 274
44.00 14,565 274 14,643 274 14,658 274 14,732 274 14,749 274 14,776 274 14,817 274
45.00 14,066 274 14,146 274 14,163 274 14,237 274 14,252 274 14,284 274 14,324 274
46.00 13,566 274 13,646 274 13,663 274 13,737 274 13,750 274 13,784 274 13,825 279
47.00 13,066 274 13,150 274 13,166 274 13,242 274 13,251 279 13,294 279 13,331 289
48.00 12,566 274 12,650 274 12,668 274 12,742 274 12,751 284 12,794 284 12,831 327
49.00 12,066 274 12,154 274 12,171 274 12,243 279 12,255 294 12,303 294 12,338 417
50.00 11,566 274 11,705 274 11,716 279 11,745 284 11,760 331 11,809 387 11,844 535
52.50 10,316 274 10,410 274 10,431 395 10,497 434 10,616 586 10,684 679 10,739 885
55.00 9,066 294 9,185 364 9,222 667 9,230 732 9,247 982 9,289 1,123 9,331 1,354
57.50 7,815 523 7,944 628 7,958 1,053 7,966 1,129 8,028 1,512 8,101 1,687 8,226 1,933
60.00 6,563 923 6,706 1,014 6,743 1,564 6,780 1,659 6,820 2,163 6,930 2,363 7,259 2,620
62.50 5,306 1,417 5,488 1,529 5,564 2,200 5,623 2,312 5,764 2,924 6,043 3,147 6,470 3,397
65.00 4,040 1,976 4,306 2,169 4,430 2,955 4,534 3,130 4,876 3,779 5,285 4,019 5,765 4,249
67.50 2,833 2,658 3,224 2,934 3,417 3,907 3,554 4,076 4,110 4,720 4,617 4,955 5,134 5,176
70.00 2,080 3,811 2,439 3,912 2,565 5,016 2,762 5,150 3,501 5,761 4,031 5,975 4,556 6,168
72.50 1,504 5,101 1,812 5,106 1,937 6,177 2,126 6,270 2,998 6,871 3,568 7,058 4,102 7,232
75.00 1,014 6,351 1,309 6,341 1,426 7,359 1,624 7,426 2,601 8,008 3,182 8,186 3,717 8,339
77.50 626 7,601 925 7,593 1,040 8,563 1,240 8,613 2,263 9,185 2,835 9,330 3,356 9,481
80.00 393 8,851 634 8,849 748 9,808 946 9,787 1,976 10,363 2,565 10,524 3,075 10,628
82.50 274 10,101 430 10,101 526 11,060 717 11,050 1,754 11,580 2,307 11,714 2,804 11,837
85.00 274 11,351 303 11,351 369 12,313 556 12,309 1,547 12,815 2,116 12,919 2,588 13,029
87.50 274 12,601 279 12,601 299 13,535 439 13,534 1,396 14,036 1,934 14,161 2,403 14,245
90.00 274 13,851 274 13,851 289 14,812 341 14,776 1,254 15,237 1,793 15,375 2,232 15,445
92.50 274 15,101 274 15,101 284 16,059 304 16,024 1,135 16,459 1,663 16,577 2,097 16,665
95.00 274 16,351 274 16,351 279 17,305 299 17,301 1,047 17,709 1,550 17,777 1,978 17,867
97.50 274 17,601 274 17,601 274 18,551 289 18,547 969 18,547 1,453 18,991 1,866 19,074
100.00 274 18,851 274 18,851 274 19,797 284 19,793 888 20,147 1,384 20,204 1,763 20,302
CHU (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 9,125 168 - - 9,196 168 - - - -
2.50 - - - - 8,926 168 - - 8,996 168 - - - -
2.60 - - - - 8,726 168 - - 8,729 168 - - - -
2.70 - - - - 8,526 168 - - 8,529 168 - - - -
2.80 - - - - 8,326 168 - - 8,329 168 - - - -
2.90 - - - - 8,126 168 - - 8,129 168 - - - -
3.00 - - - - 7,926 168 - - 7,929 168 - - - -
3.10 - - - - 7,726 168 - - 7,728 168 - - - -
3.20 - - - - 7,526 168 - - 7,528 168 - - - -
3.30 - - - - 7,326 168 - - 7,328 168 7,329 168 - -
3.40 - - - - 7,126 168 - - 7,126 168 7,126 168 - -
3.50 - - - - 6,928 168 - - 6,926 168 6,926 168 - -
3.60 - - - - 6,728 168 - - 6,728 168 6,728 168 - -
3.70 - - - - 6,529 168 - - 6,528 168 6,529 168 - -
3.80 - - - - 6,329 168 - - 6,329 168 6,329 174 - -
3.90 6,113 168 - - 6,130 168 - - 6,129 168 6,169 252 - -
4.00 5,913 168 - - 5,930 168 - - 5,930 168 5,970 318 - -
4.10 5,713 168 - - 5,732 174 5,732 174 5,732 244 5,800 383 - -
4.20 5,513 168 - - 5,533 194 5,532 192 5,554 310 5,626 433 - -
4.30 5,313 179 5,333 215 5,333 215 5,333 214 5,354 373 5,449 497 5,582 636
4.40 5,113 200 5,134 240 5,134 239 5,145 238 5,176 428 5,269 585 5,426 725
4.50 4,913 227 4,934 271 4,934 270 4,945 311 4,976 491 5,113 637 5,264 807
4.60 4,714 256 4,736 304 4,742 303 4,745 375 4,796 542 4,934 732 5,129 887
4.70 4,514 291 4,540 344 4,542 341 4,545 440 4,613 637 4,765 811 4,973 967
4.80 4,314 331 4,340 388 4,342 421 4,360 504 4,450 724 4,630 891 4,822 1,047
4.90 4,114 377 4,140 440 4,142 497 4,173 569 4,280 802 4,465 978 4,661 1,152
5.00 3,914 429 3,940 497 3,953 570 3,986 636 4,117 897 4,313 1,083 4,526 1,234
5.25 3,414 590 3,446 703 3,512 790 3,523 859 3,709 1,128 3,958 1,328 4,181 1,493
5.50 2,916 783 2,984 943 3,049 1,027 3,137 1,118 3,331 1,423 3,612 1,631 3,866 1,785
5.75 2,416 982 2,496 1,210 2,592 1,313 2,734 1,433 3,001 1,733 3,276 1,940 3,560 2,088
6.00 1,888 1,218 2,062 1,527 2,194 1,640 2,358 1,780 2,660 2,034 2,991 2,278 3,264 2,402
6.25 1,452 1,538 1,649 1,883 1,822 2,006 2,029 2,154 2,324 2,447 2,648 2,638 2,936 2,797
6.50 1,157 2,053 1,336 2,327 1,496 2,446 1,729 2,567 2,098 2,799 2,418 2,960 2,739 3,110
6.75 923 2,566 1,064 2,805 1,220 2,911 1,462 2,998 1,887 3,192 2,212 3,340 2,514 3,488
7.00 728 3,066 842 3,293 962 3,372 1,208 3,425 1,636 3,603 2,006 3,751 2,306 3,872
7.25 563 3,566 667 3,768 791 3,839 1,035 3,888 1,436 4,032 1,802 4,156 2,094 4,281
7.50 438 4,066 498 4,268 618 4,301 859 4,347 1,219 4,483 1,577 4,589 1,898 4,691
7.75 348 4,566 365 4,762 485 4,783 706 4,827 1,070 4,935 1,403 5,016 1,726 5,120
8.00 283 5,066 301 5,261 400 5,274 585 5,305 925 5,392 1,256 5,476 1,568 5,558
8.25 235 5,566 255 5,760 308 5,764 463 5,793 795 5,853 1,122 5,930 1,424 6,008
8.50 200 6,066 220 6,257 216 6,262 379 6,280 684 6,337 1,006 6,382 1,303 6,462
8.75 174 6,566 194 6,756 195 6,762 299 6,766 577 6,808 901 6,865 1,188 6,906
CIT (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,784 112 - - 5,785 112 - - - -
5.00 - - - - 5,684 112 - - 5,685 112 - - - -
5.25 - - - - 5,436 112 - - 5,436 112 5,435 112 - -
5.50 - - - - 5,188 112 - - 5,188 112 5,188 112 - -
5.75 - - - - 4,940 112 - - 4,940 112 4,939 119 - -
6.00 4,659 112 - - 4,695 112 - - 4,700 112 4,704 132 - -
6.25 4,409 112 - - 4,445 112 - - 4,449 123 4,454 188 - -
6.50 4,159 112 4,179 112 4,195 117 - - 4,198 137 4,202 245 4,208 349
6.75 3,910 112 3,930 112 3,945 143 3,945 143 3,944 198 3,946 322 3,952 420
7.00 3,658 117 3,684 125 3,696 177 3,696 176 3,696 283 3,696 393 3,736 525
7.25 3,408 146 3,434 152 3,449 221 3,456 220 3,463 357 3,472 485 3,509 607
7.50 3,158 184 3,184 189 3,206 279 3,206 313 3,212 455 3,242 586 3,296 724
7.75 2,908 236 2,934 238 2,956 379 2,956 402 2,976 563 3,021 708 3,103 841
8.00 2,658 301 2,684 301 2,716 486 2,718 504 2,750 694 2,806 829 2,910 972
8.25 2,408 383 2,441 381 2,481 601 2,484 624 2,528 827 2,599 963 2,725 1,112
8.50 2,158 476 2,196 490 2,250 718 2,256 763 2,322 973 2,407 1,114 2,561 1,252
8.75 1,908 576 1,958 600 2,044 863 2,052 923 2,143 1,124 2,227 1,264 2,393 1,409
9.00 1,656 676 1,738 724 1,805 1,017 1,817 1,100 1,918 1,294 2,057 1,432 2,239 1,568
9.25 1,398 794 1,509 860 1,611 1,213 1,623 1,281 1,741 1,466 1,892 1,604 2,095 1,740
9.50 1,137 941 1,283 1,020 1,397 1,418 1,418 1,481 1,570 1,659 1,741 1,783 1,955 1,914
9.75 960 1,113 1,083 1,191 1,206 1,640 1,241 1,682 1,396 1,869 1,574 1,981 1,798 2,124
10.00 812 1,382 911 1,423 1,044 1,868 1,074 1,899 1,263 2,052 1,467 2,179 1,702 2,281
10.50 584 1,894 647 1,898 735 2,323 773 2,357 1,000 2,472 1,230 2,562 1,480 2,666
11.00 401 2,394 444 2,393 503 2,804 544 2,822 789 2,914 1,020 2,990 1,279 3,071
11.50 270 2,894 286 2,894 339 3,285 376 3,300 613 3,368 853 3,425 1,084 3,499
12.00 190 3,394 206 3,394 244 3,778 256 3,782 486 3,834 707 3,876 928 3,943
12.50 141 3,894 157 3,894 162 4,266 174 4,268 375 4,312 569 4,344 797 4,387
13.00 112 4,394 125 4,394 140 4,768 156 4,770 284 4,788 471 4,818 664 4,849
13.50 112 4,894 112 4,894 124 5,262 137 5,262 222 5,276 385 5,284 574 5,316
14.00 112 5,394 112 5,394 112 5,758 125 5,758 153 5,758 297 5,786 471 5,797
CKH (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 12,053 173 - - 12,061 173 - - - -
31.00 - - - - 11,555 173 - - 11,553 173 - - - -
32.00 - - - - 11,061 173 - - 11,074 173 - - - -
33.00 - - - - 10,560 173 - - 10,569 173 - - - -
34.00 - - - - 10,060 173 - - 10,064 173 - - - -
35.00 - - - - 9,567 173 - - 9,583 173 9,606 348 - -
36.00 - - - - 9,066 173 - - 9,082 250 9,093 458 - -
37.00 - - - - 8,563 173 - - 8,574 334 8,579 571 - -
38.00 8,021 173 8,065 173 8,066 173 - - 8,063 431 8,065 697 8,146 939
39.00 7,521 173 7,568 173 7,572 173 7,568 281 7,592 554 7,616 845 7,697 1,105
40.00 7,021 173 7,067 173 7,067 238 7,067 373 7,088 692 7,104 1,011 7,262 1,290
41.00 6,521 173 6,570 228 6,570 341 6,580 480 6,604 861 6,673 1,199 6,868 1,479
42.00 6,021 173 6,075 313 6,080 463 6,077 636 6,103 1,053 6,228 1,398 6,505 1,701
43.00 5,522 219 5,572 463 5,576 628 5,571 830 5,639 1,255 5,823 1,631 6,144 1,929
44.00 5,022 306 5,082 637 5,089 829 5,101 1,049 5,187 1,489 5,428 1,862 5,818 2,172
45.00 4,522 431 4,589 839 4,604 1,074 4,621 1,299 4,759 1,748 5,076 2,124 5,494 2,438
46.00 4,023 596 4,101 1,074 4,130 1,349 4,163 1,569 4,360 2,015 4,721 2,390 5,183 2,703
47.00 3,523 791 3,625 1,348 3,670 1,663 3,718 1,882 3,972 2,317 4,407 2,693 4,889 3,000
48.00 3,023 992 3,166 1,712 3,256 1,990 3,343 2,206 3,615 2,650 4,098 2,992 4,588 3,300
49.00 2,518 1,210 2,736 2,099 2,829 2,356 2,931 2,535 3,279 2,997 3,804 3,317 4,321 3,610
50.00 2,008 1,467 2,305 2,507 2,424 2,722 2,556 2,891 2,936 3,344 3,489 3,700 3,999 3,999
52.50 1,174 2,600 1,363 3,648 1,547 3,782 1,744 3,907 2,273 4,240 2,910 4,540 3,451 4,811
55.00 666 3,858 753 4,831 906 4,854 1,147 4,935 1,723 5,255 2,366 5,504 2,908 5,733
57.50 322 5,108 375 6,071 499 6,112 729 6,153 1,283 6,332 1,899 6,528 2,420 6,724
60.00 173 6,358 191 7,312 278 7,315 462 7,353 940 7,463 1,509 7,605 2,013 7,762
62.50 173 7,608 173 8,559 179 8,557 274 8,575 684 8,643 1,162 8,731 1,671 8,851
65.00 173 8,858 173 9,805 173 9,804 183 9,813 468 9,841 915 9,891 1,366 9,989
67.50 173 10,108 173 11,055 173 11,059 173 11,074 347 11,075 704 11,127 1,115 11,132
70.00 173 11,358 173 12,299 173 12,300 173 12,316 245 12,308 536 12,360 899 12,358
72.50 173 12,608 173 13,544 173 13,542 173 13,557 173 13,541 412 13,594 728 13,568
75.00 - - - - 173 14,789 - - - - - - - -
77.50 - - - - 173 16,043 - - - - - - - -
CKP (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 17,272 708 - - 17,276 975 - - - -
35.00 - - - - 16,282 907 - - 16,299 1,281 - - - -
36.00 - - - - 15,281 1,161 - - 15,295 1,592 15,316 2,297 - -
37.00 14,193 954 14,279 1,483 14,281 1,540 - - 14,291 2,005 14,390 2,720 14,780 3,361
38.00 13,193 1,229 13,287 1,844 13,292 1,909 13,289 1,976 13,314 2,447 13,507 3,180 13,996 3,823
39.00 12,194 1,564 12,287 2,254 12,291 2,321 12,287 2,405 12,362 2,918 12,639 3,695 13,275 4,352
40.00 11,194 1,942 11,294 2,679 11,299 2,774 11,311 2,868 11,427 3,478 11,832 4,236 12,535 4,896
41.00 10,195 2,340 10,303 3,129 10,313 3,264 10,341 3,384 10,523 4,049 11,049 4,810 11,881 5,459
42.00 9,195 2,739 9,317 3,629 9,342 3,798 9,379 3,938 9,659 4,685 10,322 5,433 11,215 6,089
43.00 8,193 3,138 8,334 4,195 8,379 4,394 8,483 4,597 8,827 5,362 9,620 6,071 10,575 6,707
44.00 7,186 3,555 7,372 4,827 7,458 5,038 7,579 5,375 8,051 6,063 8,960 6,773 9,985 7,379
45.00 6,142 4,026 6,427 5,522 6,534 5,866 6,682 6,163 7,321 6,817 8,337 7,458 9,375 8,070
46.00 5,073 4,611 5,470 6,477 5,628 6,742 5,858 6,983 6,569 7,630 7,658 8,258 8,802 8,770
47.00 4,321 5,585 4,696 7,439 4,794 7,650 5,082 7,835 6,000 8,401 7,190 8,969 8,302 9,522
48.00 3,796 6,647 4,100 8,394 4,190 8,576 4,376 8,731 5,393 9,213 6,627 9,752 7,761 10,270
49.00 3,361 7,667 3,571 9,401 3,657 9,510 3,786 9,635 4,878 10,073 6,144 10,562 7,294 11,030
50.00 2,950 8,671 3,098 10,388 3,168 10,467 3,282 10,577 4,357 10,942 5,665 11,380 6,828 11,843
52.50 1,973 11,171 2,059 12,864 2,116 12,902 2,206 12,956 3,289 13,193 4,593 13,523 5,769 13,897
55.00 1,199 13,671 1,260 15,356 1,294 15,360 1,368 15,388 2,429 15,539 3,682 15,769 4,811 16,052
57.50 734 16,171 797 17,847 721 17,848 842 17,863 1,762 17,929 2,924 18,080 3,998 18,305
60.00 502 18,671 534 20,337 502 20,334 503 20,350 1,280 20,378 2,280 20,454 3,328 20,613
62.50 502 21,171 502 22,831 502 22,828 502 22,838 868 22,826 1,754 22,872 2,744 22,967
65.00 502 23,671 502 25,327 502 25,330 502 25,343 609 25,344 1,356 25,390 2,240 25,400
67.50 502 26,171 502 27,817 502 27,818 502 27,833 502 27,828 1,054 27,872 1,849 27,872
70.00 502 28,671 502 30,307 502 30,306 - - 502 30,303 835 30,354 1,461 30,346
72.50 502 31,171 502 32,801 502 32,797 - - 502 32,796 609 32,836 1,206 32,792
75.00 502 33,671 502 35,294 502 35,291 - - 502 35,288 502 35,318 - -
77.50 - - - - 502 37,788 - - - - - - - -
80.00 - - - - 502 40,277 - - - - - - - -
CLI (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 9,823 140 - - 9,824 140 - - - -
5.75 - - - - 9,573 140 - - 9,573 140 - - - -
6.00 - - - - 9,322 140 - - 9,322 140 - - - -
6.25 - - - - 9,070 140 - - 9,074 140 - - - -
6.50 - - - - 8,822 140 - - 8,827 140 - - - -
6.75 - - - - 8,574 140 - - 8,587 140 - - - -
7.00 - - - - 8,327 140 - - 8,336 140 - - - -
7.25 - - - - 8,083 140 - - 8,083 140 - - - -
7.50 - - - - 7,833 140 - - 7,833 140 - - - -
7.75 - - - - 7,582 140 - - 7,584 140 7,584 140 - -
8.00 - - - - 7,332 140 - - 7,337 140 7,337 166 - -
8.25 7,036 140 7,060 140 7,083 140 7,093 140 7,098 140 7,105 209 7,113 323
8.50 6,786 140 6,812 140 6,836 140 6,842 140 6,847 140 6,852 254 6,860 359
8.75 6,536 140 6,563 140 6,594 140 6,590 140 6,592 166 6,596 296 6,602 429
9.00 6,286 140 6,314 140 6,344 140 6,342 140 6,343 213 6,343 335 6,389 483
9.25 6,036 140 6,066 140 6,093 140 6,106 140 6,114 255 6,126 404 6,137 543
9.50 5,788 140 5,822 140 5,840 140 5,856 167 5,862 300 5,873 460 5,919 625
9.75 5,538 140 5,572 140 5,607 140 5,604 217 5,611 366 5,645 547 5,707 695
10.00 5,288 140 5,322 140 5,477 140 5,482 264 5,511 427 5,554 606 5,598 789
10.50 4,788 140 4,822 140 4,870 179 4,881 382 4,896 572 4,965 792 5,077 978
11.00 4,288 186 4,332 193 4,391 282 4,404 536 4,435 749 4,534 983 4,687 1,161
11.50 3,789 274 3,861 323 3,956 403 3,970 705 4,033 951 4,199 1,197 4,403 1,374
12.00 3,288 407 3,373 478 3,495 569 3,512 933 3,610 1,172 3,798 1,428 4,055 1,633
12.50 2,787 587 2,902 659 3,036 769 3,066 1,190 3,200 1,441 3,435 1,691 3,722 1,893
13.00 2,284 798 2,434 897 2,609 1,030 2,652 1,488 2,806 1,727 3,095 1,988 3,396 2,193
13.50 1,775 1,040 2,006 1,184 2,218 1,343 2,267 1,826 2,452 2,055 2,775 2,305 3,108 2,499
14.00 1,328 1,354 1,614 1,525 1,863 1,703 1,914 2,199 2,151 2,408 2,498 2,632 2,835 2,818
14.50 1,028 1,798 1,275 1,947 1,539 2,085 1,614 2,602 1,860 2,788 2,228 3,002 2,570 3,169
15.00 792 2,315 1,011 2,397 1,286 2,504 1,345 3,034 1,602 3,197 1,990 3,381 2,347 3,548
15.50 591 2,818 767 2,868 1,036 2,947 1,105 3,471 1,381 3,612 1,773 3,783 2,118 3,926
16.00 419 3,322 571 3,346 846 3,404 908 3,909 1,167 4,017 1,576 4,176 1,922 4,293
16.50 305 3,822 455 3,833 663 3,877 732 4,370 1,007 4,460 1,385 4,598 1,727 4,706
17.00 228 4,322 333 4,325 531 4,350 604 4,856 847 4,935 1,227 5,032 1,565 5,131
17.50 176 4,822 262 4,822 417 4,834 472 5,330 706 5,397 1,070 5,505 1,411 5,601
18.00 141 5,322 199 5,322 327 5,322 383 5,812 610 5,865 961 5,947 1,264 6,045
18.50 140 5,822 140 5,822 268 5,822 327 6,290 509 6,330 829 6,415 1,137 6,489
19.00 140 6,322 140 6,322 210 6,322 272 6,778 431 6,806 726 6,875 1,006 6,932
19.50 140 6,822 140 6,822 144 6,822 212 7,266 341 7,291 634 7,348 898 7,391
20.00 140 7,322 140 7,322 140 7,322 149 7,752 294 7,778 560 7,815 807 7,855
21.00 140 8,322 140 8,322 140 8,322 - - 223 8,738 406 8,780 - -
22.00 140 9,322 - - 140 9,322 - - 149 9,726 303 9,763 - -
23.00 140 10,322 - - 140 10,322 - - 140 10,735 240 10,747 - -
CLP (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,793 196 - - 9,797 196 - - - -
43.00 9,228 196 9,292 196 9,296 196 - - 9,296 196 9,427 222 9,665 366
44.00 8,728 196 8,793 196 8,798 196 8,796 196 8,805 201 8,956 286 9,212 453
45.00 8,228 196 8,297 196 8,300 196 8,298 196 8,300 206 8,488 361 8,768 566
46.00 7,730 196 7,797 196 7,803 196 7,802 196 7,824 269 8,036 460 8,332 680
47.00 7,230 196 7,300 196 7,303 196 7,302 202 7,340 355 7,588 588 7,910 824
48.00 6,730 196 6,802 197 6,806 229 6,808 275 6,860 469 7,145 726 7,488 975
49.00 6,229 252 6,302 257 6,308 326 6,315 385 6,394 609 6,716 882 7,082 1,148
50.00 5,729 341 5,806 341 5,815 454 5,825 512 5,944 775 6,293 1,059 6,682 1,340
52.50 4,481 712 4,565 718 4,589 889 4,627 963 4,875 1,307 5,304 1,601 5,736 1,900
55.00 3,223 1,208 3,368 1,280 3,444 1,507 3,556 1,629 3,893 1,980 4,389 2,277 4,875 2,571
57.50 1,925 1,821 2,212 2,007 2,365 2,340 2,556 2,479 2,989 2,838 3,514 3,111 4,023 3,388
60.00 1,258 3,115 1,416 3,102 1,505 3,420 1,738 3,501 2,277 3,764 2,843 3,972 3,392 4,211
62.50 764 4,365 848 4,365 923 4,586 1,105 4,618 1,672 4,817 2,227 4,972 2,775 5,167
65.00 401 5,615 460 5,615 511 5,830 663 5,857 1,173 5,943 1,717 6,050 2,254 6,195
67.50 219 6,865 245 6,865 269 7,064 378 7,075 798 7,120 1,300 7,184 1,809 7,282
70.00 196 8,115 196 8,115 196 8,309 201 8,314 542 8,331 956 8,367 1,434 8,424
72.50 196 9,365 196 9,365 196 9,554 196 9,559 335 9,559 695 9,575 1,123 9,614
75.00 196 10,615 196 10,615 196 10,799 196 10,804 223 10,804 494 10,804 865 10,824
77.50 196 11,865 196 11,865 196 12,044 196 12,050 196 12,048 356 12,048 656 12,066
80.00 196 13,115 196 13,115 196 13,289 196 13,295 196 13,293 255 13,293 501 13,310
82.50 196 14,365 196 14,365 196 14,534 - - 196 14,538 201 14,536 - -
85.00 - - - - 196 15,779 - - 196 15,783 - - - -
87.50 - - - - 196 17,024 - - 196 17,026 - - - -
90.00 - - - - 196 18,269 - - 196 18,271 - - - -
92.50 - - - - 196 19,514 - - - - - - - -
95.00 - - - - 196 20,759 - - - - - - - -
97.50 - - - - 196 22,004 - - - - - - - -
100.00 - - - - 196 23,249 - - - - - - - -
102.50 - - - - 196 24,494 - - - - - - - -
CMB (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 13,820 199 - - 13,833 199 - - - -
18.50 - - - - 13,574 199 - - 13,580 199 - - - -
19.00 - - - - 13,324 199 - - 13,330 199 - - - -
19.50 - - - - 13,075 199 - - 13,088 199 - - - -
20.00 - - - - 12,830 199 - - 12,834 199 - - - -
21.00 - - - - 12,330 199 - - 12,343 199 - - - -
22.00 - - - - 11,832 199 - - 11,840 199 - - - -
23.00 - - - - 11,340 199 - - 11,344 204 - - - -
24.00 - - - - 10,839 199 - - 10,853 209 - - - -
25.00 - - - - 10,344 199 - - 10,363 236 - - - -
26.00 - - - - 9,851 199 - - 9,854 311 - - - -
27.00 - - - - 9,349 199 - - 9,363 400 - - - -
28.00 - - - - 8,855 199 - - 8,887 515 - - - -
29.00 - - - - 8,373 204 8,383 339 8,408 644 8,465 1,011 - -
30.00 7,772 199 7,817 199 7,881 209 7,889 457 7,934 811 8,023 1,199 8,193 1,525
31.00 7,274 199 7,325 199 7,402 260 7,412 605 7,468 978 7,592 1,392 7,811 1,730
32.00 6,774 199 6,831 222 6,928 347 6,939 761 7,015 1,177 7,170 1,607 7,442 1,972
33.00 6,274 251 6,341 304 6,460 467 6,476 956 6,572 1,384 6,780 1,848 7,076 2,209
34.00 5,774 342 5,856 429 6,000 622 6,022 1,177 6,153 1,604 6,391 2,079 6,755 2,456
35.00 5,273 469 5,376 576 5,551 801 5,584 1,406 5,737 1,847 6,037 2,352 6,432 2,736
36.00 4,773 630 4,908 750 5,118 1,003 5,154 1,664 5,346 2,120 5,688 2,630 6,110 3,013
37.00 4,273 820 4,450 953 4,697 1,237 4,797 1,936 4,968 2,397 5,358 2,912 5,831 3,302
38.00 3,772 1,028 4,003 1,181 4,319 1,496 4,390 2,240 4,606 2,708 5,051 3,229 5,552 3,613
39.00 3,268 1,251 3,595 1,439 3,917 1,774 4,002 2,565 4,269 3,014 4,754 3,537 5,267 3,927
40.00 2,766 1,502 3,184 1,730 3,524 2,085 3,644 2,905 3,940 3,356 4,469 3,868 5,023 4,241
41.00 2,269 1,786 2,792 2,069 3,182 2,434 3,298 3,271 3,693 3,695 4,212 4,214 4,776 4,590
42.00 1,911 2,126 2,435 2,459 2,859 2,791 2,979 3,643 3,401 4,057 4,015 4,485 4,608 4,858
43.00 1,604 2,580 2,101 2,877 2,553 3,190 2,675 4,033 3,123 4,493 3,704 4,918 4,306 5,283
44.00 1,336 3,098 1,791 3,305 2,284 3,580 2,396 4,429 2,880 4,868 3,493 5,299 4,097 5,646
45.00 1,111 3,614 1,510 3,751 2,019 4,000 2,131 4,846 2,625 5,276 3,274 5,675 3,895 6,025
46.00 903 4,112 1,257 4,210 1,775 4,429 1,899 5,271 2,413 5,677 3,054 6,059 3,680 6,404
47.00 714 4,614 1,040 4,680 1,556 4,868 1,671 5,707 2,210 6,091 2,881 6,464 3,497 6,780
48.00 547 5,114 850 5,154 1,351 5,316 1,478 6,148 2,005 6,518 2,698 6,866 3,328 7,177
49.00 425 5,614 696 5,636 1,169 5,763 1,294 6,591 1,842 6,941 2,515 7,272 3,157 7,582
50.00 333 6,114 562 6,123 1,007 6,210 1,141 7,131 1,660 7,380 2,358 7,698 2,975 7,988
52.50 199 7,364 324 7,364 678 7,397 802 8,303 1,312 8,498 1,990 8,768 2,612 9,025
55.00 199 8,614 204 8,614 454 8,614 560 9,495 1,043 9,649 1,682 9,878 2,260 10,103
57.50 199 9,864 199 9,864 301 9,864 - - 806 10,820 1,400 11,005 1,985 11,206
60.00 199 11,114 199 11,114 204 11,114 - - 628 12,012 1,185 12,158 1,713 12,328
62.50 199 12,364 199 12,364 199 12,364 - - 493 13,208 993 13,333 - -
65.00 199 13,614 199 13,614 199 13,614 - - 362 14,428 822 14,527 - -
67.50 199 14,864 199 14,864 199 14,864 - - 291 15,655 692 15,727 - -
70.00 199 16,114 199 16,114 199 16,114 - - 219 16,879 576 16,929 - -
72.50 199 17,364 199 17,364 199 17,364 - - 204 18,116 473 18,152 - -
75.00 199 18,614 199 18,614 199 18,614 - - 199 19,331 396 19,371 - -
CNA (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,277 140
7.46 7,040 140
7.69 6,780 140
7.91 6,544 140
8.14 6,287 140
8.37 6,032 140
8.59 5,793 140
8.82 5,538 150
9.05 5,291 177
9.50 4,793 276
9.95 4,296 430
10.40 3,814 644
10.85 3,383 866
11.31 2,893 1,186
11.76 2,447 1,524
12.21 2,029 1,904
12.66 1,651 2,314
13.12 1,305 2,746
13.57 1,013 3,184
14.02 775 3,631
14.47 585 4,120
14.92 436 4,622
15.38 308 5,134
15.83 215 5,618
16.28 191 6,118
16.73 170 6,598
CNC (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 8,815 127 - - 8,814 127 - - - -
5.25 - - - - 8,565 127 - - 8,564 127 - - - -
5.50 - - - - 8,317 127 - - 8,315 127 - - - -
5.75 - - - - 8,067 127 - - 8,067 127 - - - -
6.00 - - - - 7,818 127 - - 7,818 127 - - - -
6.25 - - - - 7,569 127 - - 7,569 127 - - - -
6.50 - - - - 7,327 127 - - 7,329 127 - - - -
6.75 - - - - 7,077 127 - - 7,078 127 7,087 127 - -
7.00 6,800 127 - - 6,827 127 - - 6,827 127 6,836 127 - -
7.25 6,550 127 - - 6,575 127 - - 6,577 127 6,585 178 - -
7.50 6,300 127 6,325 127 6,325 127 - - 6,324 127 6,331 229 6,343 317
7.75 6,050 127 6,075 127 6,074 127 6,074 127 6,074 168 6,075 300 6,091 387
8.00 5,800 127 5,824 127 5,825 127 5,825 127 5,825 220 5,825 344 5,833 449
8.25 5,550 127 5,574 127 5,577 127 5,577 127 5,575 292 5,577 411 5,575 515
8.50 5,300 127 5,325 127 5,328 127 5,328 135 5,327 335 5,328 475 5,327 598
8.75 5,050 127 5,077 127 5,079 131 5,079 152 5,078 421 5,079 559 5,078 690
9.00 4,800 127 4,828 127 4,838 153 4,838 215 4,842 489 4,858 652 4,880 787
9.25 4,550 127 4,579 127 4,587 212 4,588 299 4,592 580 4,607 748 4,660 889
9.50 4,300 127 4,337 132 4,337 272 4,337 358 4,342 666 4,384 850 4,440 991
9.75 4,050 148 4,087 156 4,087 332 4,087 456 4,110 765 4,156 956 4,234 1,120
10.00 3,800 182 3,837 188 3,837 413 3,835 550 3,874 889 3,943 1,083 4,038 1,232
10.50 3,301 277 3,347 278 3,349 616 3,363 765 3,416 1,138 3,555 1,337 3,619 1,507
11.00 2,801 424 2,891 458 2,900 885 2,918 1,032 2,980 1,419 3,125 1,617 3,296 1,778
11.50 2,300 616 2,412 668 2,445 1,209 2,485 1,339 2,606 1,729 2,794 1,940 3,019 2,097
12.00 1,795 834 1,961 930 2,005 1,603 2,067 1,692 2,266 2,083 2,502 2,267 2,753 2,426
12.50 1,282 1,105 1,546 1,249 1,608 1,965 1,692 2,074 1,971 2,440 2,246 2,621 2,513 2,780
13.00 969 1,534 1,186 1,670 1,264 2,391 1,361 2,482 1,710 2,825 2,003 2,999 2,282 3,140
13.50 722 2,051 872 2,121 960 2,831 1,086 2,912 1,469 3,234 1,784 3,391 2,072 3,534
14.00 522 2,554 627 2,593 705 3,283 843 3,356 1,269 3,657 1,594 3,808 1,879 3,922
14.50 366 3,054 458 3,071 524 3,749 665 3,807 1,094 4,104 1,410 4,228 1,692 4,346
15.00 260 3,554 308 3,554 385 4,249 499 4,274 933 4,551 1,249 4,674 1,528 4,764
15.50 192 4,054 209 4,054 270 4,765 406 4,774 803 5,022 1,108 5,118 1,388 5,210
16.00 148 4,554 164 4,554 186 5,253 306 5,274 685 5,494 984 5,580 1,229 5,672
16.50 127 5,054 144 5,054 164 5,738 239 5,761 579 5,986 862 6,059 1,117 6,133
17.00 127 5,554 128 5,554 145 6,238 168 6,243 480 6,322 765 6,540 1,000 6,610
17.50 127 6,054 127 6,054 135 6,739 154 6,746 409 6,792 675 7,042 902 7,094
18.00 127 6,554 127 6,554 127 7,241 145 7,247 361 7,278 604 7,542 824 7,594
18.50 127 7,054 127 7,054 127 7,731 136 7,731 313 7,760 540 7,798 734 8,096
19.00 127 7,554 127 7,554 127 8,228 127 8,228 266 8,262 472 8,278 673 8,291
COG (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 10,521 241 10,531 241 10,540 241 - - 10,570 241 10,577 241 10,628 241
0.55 10,271 241 10,282 241 10,291 241 - - 10,320 241 10,335 241 10,377 241
0.60 10,021 241 10,033 241 10,044 241 - - 10,070 241 10,127 241 10,185 241
0.65 9,771 241 9,785 241 9,795 241 - - 9,820 241 9,877 241 9,935 241
0.70 9,521 241 9,536 241 9,548 241 - - 9,569 241 9,625 241 9,739 241
0.75 9,271 241 9,286 241 9,301 241 - - 9,324 241 9,429 241 9,543 241
0.80 9,023 241 9,037 241 9,063 241 - - 9,079 241 9,179 241 9,293 291
0.85 8,773 241 8,789 241 8,813 241 - - 8,870 241 8,981 241 9,094 365
0.90 8,523 241 8,540 241 8,563 241 - - 8,620 241 8,731 291 8,895 446
0.95 8,273 241 8,291 241 8,313 241 - - 8,370 241 8,531 372 8,697 542
1.00 8,023 241 8,043 241 8,063 241 - - 8,167 241 8,329 459 8,497 677
1.05 7,773 241 7,794 241 7,813 241 - - 7,917 241 8,127 551 8,345 773
1.10 7,523 241 7,545 241 7,563 241 - - 7,666 241 7,924 625 8,144 852
1.15 7,274 241 7,297 241 7,313 241 - - 7,461 241 7,721 721 7,991 929
1.20 7,024 241 7,048 252 7,065 253 - - 7,254 334 7,517 808 7,789 1,070
1.25 6,774 261 6,803 277 6,815 277 6,897 276 7,004 437 7,361 883 7,635 1,162
1.30 6,524 290 6,553 306 6,597 306 6,646 388 6,796 535 7,155 968 7,431 1,293
1.35 6,274 323 6,303 337 6,346 337 6,433 486 6,588 631 6,997 1,125 7,275 1,371
1.40 6,024 363 6,053 377 6,096 375 6,221 585 6,379 728 6,791 1,201 7,120 1,505
1.45 5,775 407 5,803 419 5,877 418 6,008 679 6,214 882 6,631 1,333 6,963 1,653
1.50 5,525 459 5,553 468 5,625 540 5,793 776 6,004 979 6,472 1,425 6,807 1,784
1.55 5,275 516 5,323 523 5,406 652 5,578 870 5,793 1,066 6,312 1,574 6,699 1,916
1.60 5,025 583 5,072 585 5,186 761 5,364 966 5,626 1,214 6,151 1,756 6,541 2,048
1.65 4,775 656 4,821 715 4,968 869 5,148 1,065 5,412 1,313 5,989 1,836 6,381 2,182
1.70 4,525 737 4,590 836 4,746 976 4,972 1,209 5,245 1,458 5,827 1,975 6,272 2,369
1.75 4,277 826 4,361 955 4,563 1,086 4,754 1,310 5,075 1,594 5,665 2,124 6,113 2,501
1.80 4,027 921 4,133 1,073 4,340 1,240 4,579 1,454 4,906 1,750 5,550 2,351 6,002 2,681
1.85 3,777 1,019 3,902 1,193 4,156 1,349 4,401 1,596 4,735 1,899 5,386 2,483 5,842 2,813
1.90 3,514 1,119 3,672 1,314 3,971 1,501 4,224 1,743 4,564 2,030 5,271 2,663 5,730 2,994
1.95 3,264 1,219 3,470 1,471 3,745 1,652 4,046 1,887 4,440 2,173 5,105 2,757 5,618 3,168
2.00 3,006 1,318 3,271 1,594 3,602 1,804 3,867 2,034 4,267 2,328 4,989 2,940 5,506 3,302
2.10 2,492 1,578 2,830 1,910 3,182 2,107 3,504 2,325 3,968 2,696 4,756 3,344 5,280 3,661
2.20 2,040 1,868 2,461 2,258 2,845 2,448 3,234 2,726 3,665 3,079 4,417 3,702 4,951 4,109
2.30 1,720 2,259 2,145 2,638 2,502 2,824 2,911 3,094 3,460 3,400 4,284 3,973 4,826 4,358
2.40 1,431 2,787 1,891 3,018 2,258 3,199 2,689 3,492 3,203 3,771 4,044 4,373 4,648 4,760
2.50 1,203 3,302 1,639 3,428 2,013 3,629 2,409 3,857 2,997 4,183 3,857 4,730 4,469 5,117
2.60 1,015 3,802 1,384 3,893 1,765 4,085 2,241 4,287 2,791 4,584 3,668 5,122 4,288 5,504
2.70 853 4,304 1,235 4,385 1,577 4,549 2,014 4,726 2,582 4,997 3,477 5,521 4,107 5,886
2.80 721 4,800 1,033 4,877 1,389 4,973 1,845 5,152 2,428 5,398 3,343 5,921 3,980 6,326
2.90 619 5,319 892 5,328 1,196 5,488 1,676 5,592 2,215 5,837 3,149 6,343 3,796 6,725
3.00 538 5,819 753 5,819 1,078 5,962 1,504 6,046 2,059 6,280 3,011 6,778 3,667 7,111
3.10 474 6,319 612 6,313 962 6,444 1,328 6,520 1,902 6,718 2,873 7,179 3,538 7,523
3.20 423 6,819 454 6,814 844 6,853 1,224 6,965 1,809 7,158 2,734 7,616 3,407 7,956
3.30 382 7,319 414 7,319 725 7,335 1,120 7,443 1,649 7,628 2,532 8,031 3,275 8,395
3.40 349 7,819 381 7,819 599 7,838 1,016 7,917 1,557 8,068 2,453 8,499 3,143 8,832
3.50 321 8,319 353 8,319 475 8,321 910 8,395 1,464 8,540 2,309 8,938 2,949 9,251
3.60 297 8,819 330 8,819 335 8,822 801 8,898 1,371 9,006 2,230 9,375 2,876 9,707
3.70 277 9,319 310 9,319 316 9,323 690 9,372 1,279 9,479 2,083 9,837 2,803 10,129
3.80 261 9,819 293 9,819 298 9,819 571 9,848 1,185 9,953 2,003 10,294 2,729 10,566
3.90 246 10,319 278 10,319 282 10,319 443 10,350 1,090 10,420 1,921 10,726 2,592 11,039
4.00 241 10,819 265 10,819 270 10,819 - - 992 10,920 1,840 11,198 2,516 11,507
4.10 241 11,319 254 11,319 261 11,319 - - 893 11,393 1,758 11,670 2,443 11,921
4.20 241 11,819 244 11,819 253 11,819 - - 788 11,894 1,677 12,129 2,367 12,379
4.30 241 12,319 241 12,319 246 12,319 - - 681 12,365 1,593 12,587 2,226 12,836
4.40 241 12,819 241 12,819 241 12,819 - - 566 12,865 1,509 13,087 2,149 13,308
4.50 241 13,319 241 13,319 241 13,319 - - 439 13,338 1,424 13,556 2,073 13,779
4.60 241 13,819 241 13,819 241 13,819 - - 290 13,838 1,338 14,028 1,995 14,248
4.70 241 14,319 241 14,319 241 14,319 - - 285 14,339 1,251 14,492 1,917 14,704
4.80 241 14,819 241 14,819 241 14,819 - - 280 14,839 1,161 14,992 1,839 15,162
4.90 241 15,319 241 15,319 241 15,319 - - 274 15,319 1,070 15,451 1,760 15,662
5.00 241 15,819 241 15,819 241 15,819 - - 270 15,819 976 15,951 1,679 16,120
5.25 241 17,069 241 17,069 241 17,069 - - 260 17,069 870 17,171 1,588 17,306
5.50 241 18,319 241 18,319 241 18,319 - - 250 18,319 762 18,387 1,497 18,517
5.75 241 19,569 241 19,569 241 19,569 - - 242 19,569 649 19,599 1,407 19,725
6.00 241 20,819 241 20,819 241 20,819 - - 241 20,819 533 20,850 1,316 20,935
6.25 241 22,069 241 22,069 241 22,069 - - 241 22,069 405 22,069 1,223 22,151
6.50 241 23,319 241 23,319 241 23,319 - - 241 23,319 258 23,319 1,130 23,361
6.75 241 24,569 241 24,569 241 24,569 - - 241 24,569 253 24,569 1,035 24,611
7.00 241 25,819 241 25,819 241 25,819 - - 241 25,819 248 25,819 939 25,819
7.25 241 27,069 241 27,069 241 27,069 - - 241 27,069 244 27,069 839 27,069
7.50 241 28,319 241 28,319 241 28,319 - - 241 28,319 241 28,319 738 28,319
7.75 241 29,569 241 29,569 241 29,569 - - 241 29,569 241 29,569 630 29,569
8.00 241 30,819 241 30,819 241 30,819 - - 241 30,819 241 30,819 517 30,819
8.25 - - - - 241 32,069 - - 241 32,069 - - - -
8.50 - - - - 241 33,319 - - 241 33,319 - - - -
8.75 - - - - 241 34,569 - - 241 34,569 - - - -
9.00 - - - - 241 35,819 - - 241 35,819 - - - -
9.25 - - - - 241 37,069 - - 241 37,069 - - - -
9.50 - - - - 241 38,319 - - 241 38,319 - - - -
9.75 - - - - 241 39,569 - - 241 39,569 - - - -
10.00 - - - - 241 40,819 - - 241 40,819 - - - -
COL (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 26,156 460 - - 26,313 460 - - - -
10.50 - - - - 25,090 460 - - 25,319 460 - - - -
11.00 - - - - 24,114 460 - - 24,221 460 - - - -
11.50 - - - - 23,115 460 - - 23,228 460 - - - -
12.00 - - - - 22,140 460 - - 22,400 480 - - - -
12.50 - - - - 21,142 460 - - 21,456 605 - - - -
13.00 - - - - 20,316 460 - - 20,495 742 - - - -
13.50 - - - - 19,319 460 19,356 460 19,561 993 - - - -
14.00 - - - - 18,340 460 18,382 554 18,517 1,246 - - - -
14.50 16,858 460 17,052 460 17,259 460 17,318 859 17,593 1,524 17,907 2,296 18,215 2,885
15.00 15,857 460 16,034 460 16,323 566 16,387 1,082 16,789 1,844 17,098 2,703 17,472 3,299
15.50 14,854 525 15,052 550 15,346 807 15,456 1,343 15,905 2,205 16,155 3,117 16,745 3,709
16.00 13,850 675 14,070 692 14,366 1,035 14,479 1,675 14,806 2,617 15,304 3,539 16,290 4,194
16.50 12,826 875 13,102 947 13,443 1,321 13,576 2,093 13,897 3,041 14,539 4,025 15,605 4,683
17.00 11,826 1,133 12,016 1,261 12,367 1,687 12,515 2,508 13,101 3,581 14,087 4,568 14,955 5,168
17.50 10,827 1,452 11,064 1,613 11,494 2,061 11,677 3,017 12,362 4,017 13,428 5,042 14,355 5,746
18.00 9,828 1,823 10,135 2,018 10,627 2,553 11,018 3,521 11,621 4,642 12,801 5,618 13,746 6,297
18.50 8,825 2,221 9,237 2,481 9,950 3,071 10,211 4,046 10,954 5,209 12,160 6,164 13,141 6,869
19.00 7,819 2,644 8,452 2,979 9,139 3,613 9,445 4,633 10,289 5,818 11,570 6,798 12,619 7,383
19.50 6,809 3,103 7,579 3,511 8,364 4,222 8,711 5,246 9,644 6,435 11,008 7,535 12,060 8,125
20.00 5,795 3,610 6,760 4,127 7,621 4,866 8,008 5,932 8,994 7,126 10,441 8,063 11,500 8,884
21.00 4,132 4,913 5,263 5,640 6,263 6,302 6,712 7,369 7,839 8,432 9,430 9,433 10,384 10,111
22.00 3,034 6,970 3,943 7,344 5,060 7,912 5,559 8,943 6,792 9,929 8,307 10,988 9,598 11,520
23.00 2,173 9,004 2,879 9,154 4,002 9,545 4,586 10,534 5,923 11,486 7,602 12,380 8,782 13,009
24.00 1,456 11,004 2,015 11,099 3,131 11,315 3,741 12,259 5,167 13,105 6,770 13,932 7,941 14,526
25.00 969 13,004 1,392 13,038 2,428 13,247 3,016 14,103 4,421 14,881 6,074 15,794 7,280 16,410
26.00 670 15,004 904 15,004 1,833 15,066 2,412 15,925 3,862 16,740 5,405 17,403 6,592 18,108
27.00 485 17,004 677 17,004 1,399 17,066 1,882 17,776 3,291 18,498 4,839 19,141 6,000 19,819
28.00 460 19,004 460 19,004 1,069 19,004 1,478 19,636 2,789 20,260 4,250 20,773 5,446 21,312
29.00 460 21,004 460 21,004 690 21,004 1,186 21,586 2,343 22,104 3,831 22,578 4,917 23,239
30.00 460 23,004 460 23,004 482 23,004 939 23,439 2,014 23,845 3,349 24,359 4,478 25,003
31.00 460 25,004 460 25,004 460 25,004 657 25,441 1,703 25,892 2,982 26,143 4,048 26,800
32.00 460 27,004 - - 460 27,004 - - 1,447 27,784 2,662 27,957 - -
33.00 - - - - 460 29,004 - - - - - - - -
34.00 - - - - 460 31,004 - - - - - - - -
COS (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 14,858 317 14,895 317 14,920 317 - - 14,922 317 14,924 480 14,926 730
5.25 14,235 317 14,272 317 14,297 333 - - 14,298 394 14,298 639 14,299 920
5.50 13,610 317 13,648 317 13,674 408 - - 13,674 517 13,673 830 13,674 1,130
5.75 12,985 317 13,026 317 13,054 501 - - 13,053 691 13,052 1,018 13,054 1,348
6.00 12,361 317 12,403 317 12,433 679 - - 12,433 866 12,432 1,257 12,433 1,594
6.25 11,736 317 11,781 317 11,818 934 11,816 930 11,819 1,108 11,823 1,502 11,826 1,865
6.50 11,111 317 11,160 317 11,194 1,148 11,193 1,145 11,195 1,348 11,198 1,798 11,201 2,177
6.75 10,487 317 10,540 330 10,570 1,396 10,569 1,393 10,572 1,618 10,573 2,109 10,574 2,486
7.00 9,857 381 9,916 400 9,947 1,673 9,944 1,690 9,947 1,913 9,948 2,447 9,949 2,854
7.25 9,232 473 9,291 487 9,336 2,010 9,333 2,007 9,340 2,253 9,343 2,807 9,348 3,203
7.50 8,608 587 8,678 598 8,724 2,349 8,721 2,363 8,731 2,645 8,736 3,187 8,747 3,584
7.75 7,983 737 8,053 792 8,111 2,721 8,109 2,720 8,119 3,042 8,124 3,588 8,154 3,990
8.00 7,358 921 7,447 994 7,508 3,129 7,509 3,128 7,522 3,492 7,536 4,003 7,595 4,385
8.25 6,733 1,139 6,840 1,261 6,916 3,553 6,919 3,553 6,932 3,950 6,950 4,450 7,023 4,831
8.50 6,108 1,378 6,241 1,528 6,350 4,009 6,350 4,033 6,374 4,433 6,398 4,908 6,514 5,262
8.75 5,483 1,628 5,703 1,819 5,798 4,509 5,796 4,547 5,830 4,916 5,875 5,381 6,017 5,727
9.00 4,853 1,877 5,136 2,152 5,223 5,054 5,221 5,093 5,259 5,435 5,346 5,877 5,566 6,211
9.25 4,204 2,172 4,577 2,518 4,725 5,607 4,719 5,639 4,765 5,960 4,885 6,370 5,135 6,686
9.50 3,562 2,496 4,043 2,902 4,240 6,183 4,251 6,208 4,305 6,508 4,435 6,889 4,770 7,180
9.75 2,987 2,881 3,556 3,317 3,760 6,768 3,756 6,787 3,805 7,060 4,023 7,404 4,376 7,692
10.00 2,573 3,425 3,077 3,762 3,298 7,361 3,299 7,377 3,370 7,632 3,683 7,942 4,061 8,224
10.50 1,939 4,740 2,359 4,803 2,568 8,619 2,564 8,633 2,615 8,776 3,038 9,041 3,499 9,270
11.00 1,433 5,998 1,787 6,001 1,964 9,834 1,957 9,843 1,951 9,944 2,515 10,169 3,042 10,383
11.50 1,013 7,248 1,329 7,246 1,489 11,063 1,479 11,070 1,445 11,141 2,078 11,318 2,657 11,487
12.00 720 8,498 945 8,491 1,103 12,300 1,096 12,307 1,089 12,346 1,754 12,493 2,365 12,634
12.50 530 9,748 657 9,748 807 13,537 796 13,543 805 13,578 1,442 13,671 2,027 13,792
13.00 408 10,998 449 10,998 634 14,773 620 14,777 579 14,794 1,229 14,885 1,797 14,986
13.50 324 12,248 364 12,248 389 16,020 374 16,024 431 16,024 1,030 16,097 1,587 16,173
14.00 317 13,498 317 13,498 326 17,257 317 17,257 317 17,273 858 17,303 1,384 17,361
14.50 317 14,748 317 14,748 317 18,501 - - 317 18,502 703 18,531 1,215 18,589
15.00 317 15,998 317 15,998 317 19,748 - - 317 19,751 598 19,781 1,070 19,790
15.50 317 17,248 317 17,248 317 20,987 - - 317 20,985 499 21,006 922 21,014
16.00 317 18,498 317 18,498 317 22,228 - - 317 22,226 393 22,226 854 22,265
16.50 317 19,748 317 19,748 317 23,476 - - 317 23,477 317 23,479 751 23,486
17.00 317 20,998 317 20,998 317 24,718 - - 317 24,715 317 24,731 597 24,737
17.50 317 22,248 317 22,248 317 25,958 - - 317 25,956 317 25,954 493 25,956
18.00 317 23,498 317 23,498 317 27,202 - - 317 27,202 317 27,203 387 27,210
18.50 317 24,748 317 24,748 317 28,449 - - 317 28,452 317 28,456 317 28,462
19.00 317 25,998 317 25,998 317 29,689 - - 317 29,686 317 29,685 317 29,677
19.50 317 27,248 317 27,248 317 30,929 - - 317 30,927 317 30,926 317 30,933
20.00 317 28,498 317 28,498 317 32,177 - - 317 32,177 317 32,179 317 32,186
CPA (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,428 61 - - 3,468 63 - - - -
5.00 3,301 61 3,317 61 3,328 61 - - 3,370 64 3,438 79 3,508 123
5.25 3,051 61 3,067 61 3,081 61 3,102 61 3,138 72 3,224 119 3,307 183
5.50 2,801 61 2,817 61 2,842 61 2,850 65 2,905 81 2,989 157 3,087 242
5.75 2,552 61 2,568 61 2,591 65 2,618 75 2,672 123 2,784 218 2,893 298
6.00 2,302 61 2,320 61 2,341 75 2,368 87 2,451 165 2,575 292 2,695 382
6.25 2,052 61 2,070 72 2,088 89 2,145 157 2,239 248 2,375 378 2,507 465
6.50 1,802 81 1,828 85 1,856 105 1,919 221 2,026 322 2,183 461 2,327 567
6.75 1,552 117 1,580 119 1,629 185 1,701 300 1,829 420 2,009 567 2,163 682
7.00 1,302 174 1,338 187 1,408 278 1,498 403 1,649 531 1,830 677 1,996 804
7.25 1,050 260 1,109 282 1,197 395 1,309 517 1,472 660 1,677 810 1,846 929
7.50 800 359 901 423 1,006 542 1,130 660 1,310 794 1,519 948 1,702 1,074
7.75 546 495 697 593 822 700 965 816 1,152 948 1,379 1,101 1,564 1,227
8.00 392 732 511 800 667 886 822 994 1,019 1,122 1,241 1,269 1,443 1,378
8.25 286 987 375 1,014 534 1,089 693 1,173 890 1,297 1,121 1,429 1,317 1,553
8.50 200 1,237 260 1,250 418 1,293 569 1,373 778 1,483 1,009 1,613 1,210 1,725
8.75 141 1,487 178 1,487 322 1,521 463 1,588 673 1,679 902 1,798 1,110 1,901
9.00 105 1,737 120 1,737 238 1,755 377 1,804 576 1,887 814 2,000 1,006 2,088
9.25 81 1,987 103 1,987 166 1,987 324 2,024 501 2,098 724 2,193 922 2,283
9.50 65 2,237 91 2,237 115 2,237 249 2,263 423 2,317 643 2,403 836 2,485
9.75 61 2,487 81 2,487 104 2,487 188 2,487 357 2,541 573 2,620 759 2,689
10.00 61 2,737 75 2,737 95 2,737 147 2,737 306 2,777 515 2,831 692 2,908
10.50 61 3,237 64 3,237 81 3,237 96 3,237 218 3,237 391 3,237 568 3,335
11.00 61 3,737 - - 72 3,737 - - 146 3,737 312 3,737 - -
11.50 61 4,237 - - 64 4,237 - - 97 4,237 227 4,237 - -
12.00 - - - - 61 4,737 - - 89 4,737 186 4,737 - -
12.50 - - - - 61 5,237 - - 83 5,237 - - - -
CPC (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 7,294 127 - - 7,294 127 - - - -
2.00 - - - - 7,194 127 - - 7,194 127 - - - -
2.10 - - - - 6,994 127 - - 6,993 127 - - - -
2.20 - - - - 6,795 127 - - 6,794 127 - - - -
2.30 - - - - 6,597 127 - - 6,595 127 - - - -
2.40 - - - - 6,398 127 - - 6,397 127 6,398 127 - -
2.50 - - - - 6,199 127 - - 6,198 127 6,199 127 - -
2.60 5,978 127 - - 6,001 127 - - 5,999 127 6,001 127 - -
2.70 5,778 127 - - 5,801 127 - - 5,801 127 5,802 133 - -
2.80 5,579 127 5,594 127 5,602 127 - - 5,602 127 5,603 141 5,602 156
2.90 5,379 127 5,395 127 5,403 127 - - 5,403 127 5,405 149 5,403 170
3.00 5,179 127 5,197 127 5,205 127 - - 5,205 135 5,206 160 5,205 182
3.10 4,979 127 4,997 127 5,014 127 - - 5,021 145 5,031 172 5,045 194
3.20 4,779 127 4,798 127 4,814 127 - - 4,821 156 4,831 184 4,846 271
3.30 4,579 127 4,599 127 4,614 129 - - 4,621 168 4,633 195 4,645 337
3.40 4,379 127 4,399 127 4,414 146 4,417 155 4,419 180 4,431 275 4,445 400
3.50 4,179 127 4,201 127 4,214 163 4,215 166 4,219 256 4,231 344 4,243 463
3.60 3,981 134 4,002 143 4,014 187 4,015 186 4,019 324 4,030 409 4,043 516
3.70 3,781 154 3,803 162 3,814 215 3,815 214 3,819 387 3,830 505 3,842 614
3.80 3,581 178 3,603 184 3,614 248 3,615 247 3,618 447 3,629 570 3,691 666
3.90 3,381 206 3,405 212 3,414 289 3,415 321 3,417 512 3,467 652 3,526 759
4.00 3,181 240 3,211 246 3,214 340 3,214 392 3,245 600 3,298 748 3,377 869
4.10 2,981 283 3,011 286 3,046 423 3,051 464 3,067 697 3,118 829 3,235 950
4.20 2,781 335 2,811 335 2,845 502 2,851 538 2,883 777 2,970 941 3,070 1,056
4.30 2,581 395 2,611 393 2,630 602 2,634 636 2,703 895 2,803 1,047 2,937 1,163
4.40 2,382 464 2,422 462 2,444 699 2,449 762 2,535 1,002 2,645 1,151 2,794 1,280
4.50 2,182 540 2,221 553 2,254 799 2,277 863 2,367 1,132 2,515 1,275 2,665 1,405
4.60 1,982 619 2,038 643 2,076 912 2,102 983 2,196 1,259 2,363 1,401 2,538 1,528
4.70 1,777 699 1,854 747 1,896 1,039 1,938 1,128 2,036 1,380 2,247 1,532 2,426 1,657
4.80 1,572 791 1,666 863 1,724 1,186 1,769 1,263 1,912 1,525 2,111 1,675 2,313 1,795
4.90 1,366 883 1,486 979 1,550 1,341 1,598 1,413 1,780 1,676 1,966 1,808 2,149 1,928
5.00 1,154 1,011 1,328 1,107 1,403 1,496 1,456 1,579 1,650 1,816 1,845 1,954 2,057 2,074
5.25 846 1,457 958 1,515 1,036 1,948 1,107 2,018 1,356 2,222 1,592 2,342 1,814 2,437
5.50 623 1,974 697 1,988 717 2,428 821 2,468 1,116 2,634 1,356 2,748 1,596 2,835
5.75 446 2,474 488 2,476 514 2,885 556 2,922 891 3,086 1,180 3,127 1,385 3,199
6.00 320 2,974 336 2,974 377 3,374 445 3,395 711 3,544 991 3,583 1,207 3,621
6.25 240 3,474 258 3,474 258 3,858 341 3,881 594 4,017 821 4,053 1,035 4,085
6.50 188 3,974 206 3,974 215 4,358 235 4,362 469 4,414 681 4,458 895 4,505
6.75 154 4,474 170 4,474 191 4,858 210 4,862 395 4,894 609 4,910 795 4,955
7.00 129 4,974 150 4,974 175 5,349 195 5,349 315 5,370 540 5,382 691 5,430
7.25 127 5,474 137 5,474 158 5,846 179 5,845 219 5,871 415 5,882 624 5,894
7.50 127 5,974 127 5,974 147 6,342 164 6,342 204 6,342 332 6,338 502 6,395
7.75 127 6,474 127 6,474 139 6,839 155 6,838 190 6,839 240 6,835 436 6,837
8.00 127 6,974 127 6,974 131 7,338 149 7,339 180 7,342 226 7,346 349 7,347
CPI (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 17,622 262 - - 17,624 262 - - - -
9.00 - - - - 17,372 262 - - 17,372 262 - - - -
9.25 - - - - 17,123 262 - - 17,124 262 - - - -
9.50 - - - - 16,874 262 - - 16,876 262 - - - -
9.75 - - - - 16,627 262 - - 16,627 262 - - - -
10.00 - - - - 16,386 262 - - 16,395 262 - - - -
10.50 - - - - 15,884 262 - - 15,891 262 - - - -
11.00 - - - - 15,382 262 - - 15,384 262 - - - -
11.50 - - - - 14,883 262 - - 14,884 262 - - - -
12.00 - - - - 14,387 262 - - 14,387 262 - - - -
12.50 13,839 262 - - 13,897 262 - - 13,908 262 13,916 304 - -
13.00 13,339 262 - - 13,394 262 - - 13,401 262 13,402 381 - -
13.50 12,840 262 - - 12,892 262 - - 12,893 262 12,889 499 - -
14.00 12,340 262 - - 12,396 262 - - 12,396 308 12,392 596 - -
14.50 11,840 262 - - 11,908 262 11,910 262 11,924 391 11,936 739 - -
15.00 11,340 262 - - 11,407 262 11,406 262 11,418 508 11,426 857 - -
15.50 10,842 262 10,894 262 10,900 262 10,900 319 10,902 653 10,898 1,029 11,049 1,363
16.00 10,361 262 10,422 262 10,424 262 10,425 406 10,448 773 10,469 1,194 10,593 1,541
16.50 9,842 262 9,890 262 9,922 340 9,924 534 9,941 936 10,011 1,355 10,189 1,768
17.00 9,343 262 9,408 262 9,420 478 9,420 675 9,474 1,097 9,544 1,577 9,803 1,961
17.50 8,843 262 8,908 269 8,916 595 8,944 852 8,998 1,299 9,129 1,776 9,430 2,198
18.00 8,343 318 8,422 372 8,438 751 8,462 1,003 8,541 1,498 8,715 2,005 9,081 2,445
18.50 7,844 399 7,935 476 7,954 922 7,979 1,220 8,080 1,723 8,328 2,248 8,732 2,692
19.00 7,344 504 7,456 612 7,482 1,127 7,511 1,444 7,645 1,969 7,952 2,492 8,403 2,933
19.50 6,844 633 6,985 753 7,018 1,373 7,060 1,693 7,237 2,242 7,578 2,769 8,089 3,228
20.00 6,344 790 6,518 930 6,548 1,630 6,616 1,965 6,831 2,490 7,246 3,049 7,788 3,509
21.00 5,343 1,168 5,620 1,356 5,721 2,219 5,765 2,533 6,075 3,039 6,591 3,637 7,206 4,100
22.00 4,340 1,603 4,713 1,867 4,795 2,888 4,943 3,168 5,375 3,711 6,004 4,270 6,656 4,730
23.00 3,331 2,110 3,923 2,543 4,021 3,610 4,209 3,865 4,731 4,410 5,452 4,944 6,141 5,392
24.00 2,493 2,780 3,203 3,302 3,334 4,414 3,571 4,662 4,193 5,126 5,021 5,597 5,745 6,019
25.00 1,921 3,702 2,568 4,129 2,741 5,297 3,030 5,496 3,657 5,896 4,480 6,399 5,221 6,814
26.00 1,447 4,721 2,021 5,012 2,207 6,159 2,514 6,341 3,187 6,712 4,056 7,158 4,805 7,578
27.00 1,045 5,732 1,549 5,871 1,735 7,069 2,057 7,218 2,798 7,534 3,659 7,968 4,403 8,334
28.00 717 6,732 1,189 6,813 1,350 7,936 1,700 8,075 2,436 8,392 3,300 8,771 4,062 9,142
29.00 503 7,732 874 7,770 1,043 8,883 1,367 8,997 2,127 9,265 2,963 9,618 3,721 9,959
30.00 363 8,732 654 8,748 797 9,843 1,096 9,936 1,834 10,165 2,664 10,481 3,416 10,791
31.00 273 9,732 458 9,732 599 10,808 913 10,876 1,562 11,076 2,366 11,352 3,142 11,654
32.00 262 10,732 277 10,732 484 11,778 709 11,834 1,352 12,006 2,136 12,259 2,858 12,513
33.00 262 11,732 262 11,732 301 12,763 565 12,804 1,148 12,937 1,912 13,153 2,630 13,398
CRC (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,046 38 - - 2,047 38 - - - -
3.00 - - - - 1,995 38 - - 1,997 38 - - - -
3.10 - - - - 1,945 38 - - 1,947 38 - - - -
3.20 - - - - 1,895 38 - - 1,904 38 - - - -
3.30 - - - - 1,845 38 - - 1,854 39 - - - -
3.40 - - - - 1,796 38 - - 1,802 40 - - - -
3.50 - - - - 1,746 38 - - 1,752 43 - - - -
3.60 - - - - 1,696 38 - - 1,702 44 - - - -
3.70 1,636 38 - - 1,647 38 - - 1,651 47 1,652 76 - -
3.80 1,586 38 - - 1,597 38 - - 1,600 51 1,600 94 - -
3.90 1,536 38 - - 1,552 38 - - 1,551 54 1,550 111 - -
4.00 1,486 38 1,492 38 1,502 38 - - 1,501 58 1,501 126 1,522 169
4.10 1,436 38 1,446 38 1,452 38 - - 1,461 79 1,467 141 1,472 181
4.20 1,386 38 1,396 38 1,402 40 - - 1,411 97 1,417 157 1,436 205
4.30 1,336 38 1,346 38 1,352 42 1,359 56 1,361 114 1,365 170 1,386 220
4.40 1,286 38 1,296 38 1,302 46 1,309 79 1,311 140 1,327 194 1,345 241
4.50 1,236 39 1,246 42 1,259 48 1,265 97 1,270 154 1,287 216 1,306 262
4.60 1,186 43 1,196 46 1,209 52 1,215 114 1,220 170 1,245 237 1,272 282
4.70 1,136 50 1,146 52 1,165 55 1,171 131 1,178 194 1,203 259 1,231 309
4.80 1,087 56 1,096 58 1,115 77 1,121 148 1,136 214 1,160 280 1,195 336
4.90 1,037 64 1,046 66 1,071 96 1,078 173 1,091 238 1,118 307 1,159 356
5.00 987 74 1,001 75 1,026 113 1,034 196 1,048 259 1,081 327 1,126 384
5.25 862 103 880 111 915 151 928 259 950 330 991 400 1,045 453
5.50 736 145 762 163 811 213 825 326 853 396 906 467 970 523
5.75 610 197 651 220 712 282 728 405 763 477 828 547 899 605
6.00 487 260 554 292 628 359 651 488 680 560 752 632 835 683
6.25 374 337 446 384 541 445 565 581 613 639 699 709 782 761
6.50 292 429 371 479 466 536 485 678 534 744 623 806 710 862
6.75 228 557 290 584 392 636 421 776 473 841 570 904 663 954
7.00 172 683 230 702 332 745 357 894 418 944 515 1,001 608 1,052
7.25 126 810 176 818 274 854 300 1,001 367 1,047 471 1,104 561 1,149
7.50 95 935 125 938 229 967 256 1,114 320 1,154 423 1,202 517 1,249
7.75 74 1,060 97 1,060 190 1,081 211 1,226 278 1,263 387 1,311 476 1,352
8.00 59 1,185 67 1,185 160 1,197 179 1,343 243 1,375 351 1,417 444 1,457
8.25 50 1,310 60 1,310 114 1,319 150 1,458 215 1,490 316 1,526 409 1,563
8.50 42 1,435 55 1,435 91 1,435 116 1,579 187 1,603 288 1,642 369 1,670
8.75 38 1,560 50 1,560 64 1,560 92 1,698 158 1,722 250 1,753 342 1,779
CRG (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 3,823 84 - - 3,819 84 - - - -
2.60 - - - - 3,723 84 - - 3,720 84 - - - -
2.70 - - - - 3,623 84 - - 3,622 87 - - - -
2.80 - - - - 3,522 84 - - 3,523 91 - - - -
2.90 - - - - 3,422 84 - - 3,423 96 - - - -
3.00 - - - - 3,322 84 - - 3,324 101 - - - -
3.10 - - - - 3,220 84 - - 3,241 109 - - - -
3.20 3,102 84 3,112 84 3,119 84 - - 3,141 117 3,149 141 3,162 233
3.30 3,002 84 3,012 84 3,020 84 - - 3,040 124 3,049 152 3,061 272
3.40 2,902 84 2,912 84 2,920 85 - - 2,940 132 2,948 202 2,960 308
3.50 2,802 84 2,813 84 2,822 91 - - 2,838 143 2,845 242 2,896 341
3.60 2,702 84 2,713 87 2,723 97 - - 2,736 190 2,741 283 2,796 374
3.70 2,602 91 2,613 96 2,637 104 - - 2,629 232 2,678 316 2,722 427
3.80 2,502 103 2,514 108 2,537 112 - - 2,562 268 2,578 355 2,645 463
3.90 2,402 116 2,414 120 2,437 120 2,451 194 2,462 304 2,498 407 2,563 505
4.00 2,303 132 2,322 136 2,337 136 2,351 236 2,380 341 2,420 441 2,483 554
4.10 2,203 150 2,222 154 2,251 153 2,266 275 2,280 375 2,337 489 2,415 604
4.20 2,103 172 2,122 174 2,151 173 2,166 314 2,195 427 2,253 539 2,345 659
4.30 2,003 197 2,022 198 2,064 214 2,079 348 2,109 478 2,181 598 2,272 714
4.40 1,903 225 1,922 225 1,964 252 1,992 405 2,036 527 2,097 641 2,207 760
4.50 1,803 257 1,832 256 1,874 290 1,910 441 1,946 585 2,022 704 2,144 826
4.60 1,703 291 1,732 300 1,792 329 1,822 495 1,870 636 1,955 770 2,081 881
4.70 1,603 329 1,639 343 1,701 369 1,739 558 1,790 702 1,889 825 2,015 943
4.80 1,503 367 1,552 388 1,643 423 1,656 618 1,718 758 1,823 887 1,961 1,001
4.90 1,401 407 1,458 433 1,533 480 1,582 692 1,647 825 1,760 953 1,902 1,067
5.00 1,301 447 1,369 483 1,455 530 1,504 748 1,573 889 1,686 1,017 1,846 1,131
5.25 1,048 559 1,156 625 1,260 697 1,330 925 1,407 1,057 1,548 1,183 1,704 1,290
5.50 798 707 955 789 1,080 889 1,148 1,113 1,266 1,223 1,427 1,340 1,601 1,456
5.75 638 914 776 1,007 929 1,089 996 1,322 1,113 1,430 1,280 1,543 1,462 1,655
6.00 510 1,172 615 1,233 781 1,308 855 1,518 982 1,630 1,161 1,732 1,345 1,844
6.25 398 1,429 482 1,456 646 1,507 728 1,738 864 1,831 1,054 1,932 1,250 2,033
6.50 310 1,679 378 1,696 529 1,737 621 1,964 757 2,048 952 2,135 1,147 2,239
6.75 240 1,929 290 1,936 438 1,969 522 2,184 664 2,264 868 2,345 1,068 2,438
7.00 189 2,179 228 2,179 365 2,204 437 2,416 592 2,482 781 2,560 970 2,642
7.25 153 2,429 164 2,429 286 2,447 367 2,649 510 2,712 701 2,779 892 2,865
7.50 127 2,679 146 2,679 231 2,679 290 2,888 429 2,943 628 3,000 837 3,075
7.75 107 2,929 133 2,929 170 2,929 238 3,126 379 3,169 572 3,222 764 3,299
8.00 92 3,179 123 3,179 157 3,179 177 3,364 341 3,408 516 3,462 701 3,515
CRL (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 49,297 836 - - 49,350 836 - - - -
18.50 - - - - 48,295 836 - - 48,350 836 - - - -
19.00 - - - - 47,306 836 - - 47,370 836 - - - -
19.50 - - - - 46,305 836 - - 46,368 836 - - - -
20.00 - - - - 45,175 836 - - 45,215 836 - - - -
21.00 - - - - 43,309 836 - - 43,375 836 - - - -
22.00 - - - - 41,186 836 - - 41,228 856 - - - -
23.00 - - - - 39,311 836 - - 39,379 896 39,382 1,120 - -
24.00 - - - - 37,306 836 - - 37,373 956 37,382 1,466 - -
25.00 34,949 836 35,226 836 35,266 836 - - 35,315 1,061 35,335 1,932 35,910 2,705
26.00 32,942 836 33,219 836 33,262 856 33,323 943 33,383 1,437 33,402 2,394 34,154 3,332
27.00 30,936 836 31,225 836 31,269 1,013 31,342 1,289 31,407 1,884 31,441 3,037 32,359 3,964
28.00 28,928 836 29,228 836 29,274 1,453 29,374 1,770 29,426 2,419 29,962 3,675 30,579 4,737
29.00 26,924 958 27,229 993 27,303 1,982 27,366 2,323 27,653 3,026 28,076 4,448 28,943 5,511
30.00 24,915 1,299 25,126 1,420 25,273 2,587 25,353 2,992 25,694 3,805 26,270 5,260 26,863 6,427
31.00 22,899 1,763 23,098 1,959 23,197 3,311 23,412 3,759 23,493 4,650 24,176 6,188 25,394 7,352
32.00 20,900 2,367 21,126 2,619 21,252 4,151 21,337 4,619 21,673 5,579 22,645 7,142 23,967 8,377
33.00 18,903 3,093 19,169 3,398 19,336 5,105 19,467 5,594 19,959 6,637 21,117 8,224 22,675 9,467
34.00 16,898 3,884 17,233 4,265 17,630 6,143 17,840 6,653 18,302 7,744 19,740 9,324 21,370 10,572
35.00 14,887 4,707 15,453 5,227 15,787 7,264 16,080 7,768 16,754 8,989 18,381 10,582 20,168 11,804
36.00 12,846 5,601 13,598 6,299 14,022 8,461 14,397 8,966 15,266 10,274 17,158 11,800 19,019 13,041
37.00 10,756 6,591 11,822 7,493 12,352 9,784 12,827 10,295 13,935 11,679 15,970 13,170 17,864 14,360
38.00 8,869 7,786 10,195 8,795 10,777 11,187 11,347 11,769 12,615 13,111 14,830 14,553 16,838 15,724
39.00 7,494 9,209 8,836 10,206 9,301 12,777 9,977 13,365 11,467 14,642 13,793 15,998 15,831 17,126
40.00 6,349 11,355 7,585 11,714 8,088 14,507 8,720 15,038 10,339 16,202 12,727 17,505 14,809 18,582
41.00 5,371 13,408 6,463 13,471 7,006 16,291 7,608 16,717 9,388 17,846 11,850 19,030 13,960 20,102
42.00 4,504 15,447 5,450 15,405 6,011 18,128 6,545 18,492 8,421 19,498 10,962 20,644 13,097 21,621
43.00 3,678 17,460 4,578 17,398 5,133 20,006 5,673 20,285 7,591 21,243 10,097 22,279 12,218 23,193
44.00 2,947 19,460 3,790 19,413 4,330 22,080 4,851 22,136 6,809 22,977 9,388 23,920 11,489 24,841
45.00 2,324 21,460 3,134 21,420 3,627 23,908 4,160 24,103 6,110 24,687 8,624 25,657 10,778 26,484
46.00 1,830 23,460 2,548 23,460 3,009 25,863 3,567 26,001 5,471 26,506 7,926 27,398 10,053 28,127
47.00 1,451 25,460 2,047 25,454 2,490 27,831 3,026 27,936 4,837 28,232 7,335 28,894 9,386 29,877
48.00 1,165 27,460 1,594 27,460 2,076 29,799 2,550 29,887 4,352 30,122 6,736 30,691 8,810 31,296
49.00 948 29,460 - - 1,682 31,804 2,203 31,850 3,857 32,015 6,151 32,487 - -
50.00 - - - - 1,355 33,812 1,848 33,812 3,419 33,911 - - - -
52.50 - - - - 876 38,829 - - 2,529 38,938 - - - -
55.00 - - - - 836 43,845 - - 1,819 43,823 - - - -
CSA (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 38,062 786 - - 38,373 786 - - - -
8.00 - - - - 36,815 786 - - 37,209 786 - - - -
8.25 - - - - 35,574 786 - - 35,924 786 - - - -
8.50 - - - - 34,335 786 34,485 786 34,678 786 35,099 786 - -
8.75 32,840 786 32,972 786 33,124 786 33,226 786 33,510 786 33,766 797 33,774 923
9.00 31,590 786 31,728 786 31,872 786 31,962 786 32,210 786 32,648 850 32,702 1,274
9.25 30,340 786 30,484 786 30,616 786 30,727 786 30,984 786 31,499 938 31,566 1,566
9.50 29,091 786 29,258 786 29,361 786 29,544 786 29,812 786 30,330 1,273 30,408 1,866
9.75 27,841 786 28,008 786 28,122 786 28,286 786 28,515 842 29,170 1,587 29,256 2,102
10.00 26,591 786 26,758 789 26,881 786 27,018 786 27,394 930 27,998 1,867 28,195 2,547
10.50 24,092 1,032 24,258 1,072 24,426 1,063 24,606 1,052 24,971 1,400 25,740 2,565 26,022 3,301
11.00 21,594 1,481 21,760 1,501 21,907 1,486 22,086 1,469 22,705 1,868 23,577 3,458 23,933 4,286
11.50 19,095 2,131 19,272 2,126 19,486 2,106 19,737 2,182 20,453 2,805 21,437 4,485 21,915 5,419
12.00 16,596 2,995 16,803 2,986 17,082 3,061 17,438 3,138 18,265 3,892 19,464 5,749 20,035 6,744
12.50 14,081 3,982 14,397 4,012 14,787 4,163 15,288 4,313 16,339 5,135 17,625 7,110 18,568 8,141
13.00 11,566 4,980 11,967 5,160 12,558 5,401 13,140 5,641 14,336 6,653 15,720 8,644 16,759 9,681
13.50 9,030 6,067 9,586 6,518 10,333 6,879 11,054 7,273 12,470 8,384 14,042 10,315 15,078 11,334
14.00 6,625 8,047 7,309 8,198 8,292 8,692 9,127 9,192 10,687 10,153 12,409 12,024 13,430 13,013
14.50 5,358 10,662 5,836 10,650 6,480 10,935 7,376 11,301 9,082 12,063 10,890 13,829 12,001 14,792
15.00 4,361 13,162 4,580 13,147 4,983 13,268 5,939 13,512 7,695 14,128 9,597 15,833 10,753 16,563
15.50 3,388 15,662 3,535 15,662 3,866 15,697 4,684 15,834 6,469 16,276 8,351 17,716 9,632 18,504
16.00 2,545 18,162 2,644 18,162 2,981 18,162 3,606 18,223 5,378 18,550 7,293 19,756 8,581 20,500
16.50 1,906 20,662 2,011 20,662 2,214 20,662 2,826 20,662 4,481 20,883 6,313 21,915 7,553 22,580
17.00 1,455 23,162 1,562 23,162 1,603 23,162 2,178 23,162 3,622 23,162 5,554 24,047 6,750 24,678
17.50 1,140 25,662 1,245 25,662 1,277 25,662 1,725 25,662 2,954 25,662 4,732 26,315 6,004 26,857
18.00 917 28,162 1,018 28,162 1,054 28,162 1,245 28,162 2,403 28,162 4,076 28,530 5,343 29,058
18.50 786 30,662 853 30,662 942 30,662 1,116 30,662 2,027 30,662 3,505 30,662 4,622 31,292
19.00 786 33,162 786 33,162 853 33,162 1,012 33,162 1,644 33,162 2,886 33,162 4,119 33,162
19.50 786 35,662 786 35,662 786 35,662 927 35,662 1,209 35,662 2,399 35,662 3,563 35,662
20.00 786 38,162 786 38,162 786 38,162 857 38,162 1,117 38,162 2,042 38,162 3,137 38,162
21.00 786 43,162 786 43,162 786 43,162 - - 975 43,162 1,258 43,162 - -
22.00 786 48,162 786 48,162 786 48,162 - - 867 48,162 1,131 48,162 - -
23.00 786 53,162 - - 786 53,162 - - 786 53,162 1,011 53,162 - -
24.00 - - - - 786 58,162 - - - - - - - -
25.00 - - - - 786 63,162 - - - - - - - -
CSE (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,225 107 - - 6,227 107 - - - -
16.00 - - - - 5,974 107 - - 5,975 129 - - - -
16.50 5,684 107 - - 5,725 107 - - 5,724 166 5,724 303 - -
17.00 5,434 107 5,460 107 5,480 107 - - 5,484 202 5,488 361 - -
17.50 5,185 107 5,210 107 5,230 107 5,229 145 5,232 273 5,236 442 5,238 573
18.00 4,935 107 4,964 107 4,979 128 4,979 186 4,980 338 4,983 523 4,980 670
18.50 4,685 107 4,714 107 4,730 180 4,730 245 4,730 420 4,729 622 4,730 771
19.00 4,435 107 4,463 107 4,485 246 4,485 333 4,489 511 4,495 716 4,497 879
19.50 4,185 107 4,214 107 4,234 323 4,233 416 4,237 620 4,242 830 4,242 995
20.00 3,935 107 3,965 107 3,984 408 3,984 522 3,984 733 3,988 957 4,009 1,112
21.00 3,435 134 3,470 138 3,490 643 3,498 770 3,505 998 3,513 1,226 3,535 1,382
22.00 2,935 223 2,982 240 3,011 946 3,016 1,073 3,026 1,279 3,055 1,496 3,111 1,677
23.00 2,436 374 2,503 408 2,543 1,304 2,547 1,407 2,573 1,614 2,628 1,801 2,713 1,988
24.00 1,936 570 2,025 629 2,116 1,695 2,131 1,784 2,159 1,976 2,234 2,138 2,362 2,329
25.00 1,430 797 1,601 907 1,699 2,114 1,713 2,189 1,761 2,362 1,913 2,502 2,054 2,691
26.00 973 1,111 1,215 1,274 1,317 2,558 1,337 2,608 1,433 2,730 1,599 2,884 1,813 3,012
27.00 705 1,624 889 1,714 990 3,013 1,007 3,059 1,124 3,197 1,348 3,335 1,566 3,460
28.00 495 2,129 608 2,176 709 3,523 736 3,559 882 3,640 1,131 3,759 1,353 3,867
29.00 322 2,629 413 2,639 498 4,013 530 4,034 687 4,100 943 4,198 1,195 4,293
30.00 208 3,129 274 3,129 344 4,501 376 4,515 528 4,565 797 4,645 1,037 4,721
31.00 140 3,629 178 3,629 226 4,994 260 5,000 403 5,036 664 5,107 910 5,173
32.00 107 4,129 114 4,129 132 5,487 178 5,489 305 5,519 557 5,566 789 5,625
33.00 107 4,629 107 4,629 114 5,989 122 5,995 217 6,010 453 6,048 690 6,091
34.00 107 5,129 107 5,129 107 6,482 110 6,487 168 6,501 391 6,527 601 6,560
35.00 107 5,629 107 5,629 107 6,979 107 6,979 118 6,992 322 7,000 518 7,037
36.00 - - - - 107 7,478 - - - - - - - -
CSP (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 7,773 168 - - 7,773 168 - - - -
5.00 - - - - 7,574 168 7,574 168 7,592 188 - - - -
5.25 7,041 168 7,070 168 7,077 168 7,077 168 7,092 222 7,249 465 7,468 661
5.50 6,542 168 6,572 168 6,580 168 6,588 188 6,630 320 6,821 576 7,060 808
5.75 6,042 168 6,074 168 6,086 168 6,088 244 6,165 455 6,401 757 6,684 968
6.00 5,542 171 5,577 183 5,588 248 5,602 351 5,709 613 6,008 926 6,302 1,179
6.25 5,044 223 5,082 234 5,098 375 5,129 461 5,292 762 5,626 1,111 5,948 1,389
6.50 4,544 299 4,592 348 4,621 504 4,668 633 4,876 966 5,264 1,337 5,598 1,614
6.75 4,044 407 4,099 476 4,153 688 4,220 829 4,484 1,177 4,904 1,555 5,276 1,856
7.00 3,538 555 3,623 665 3,696 893 3,841 1,071 4,108 1,435 4,572 1,816 4,964 2,123
7.25 3,038 742 3,188 880 3,287 1,139 3,436 1,336 3,768 1,719 4,249 2,097 4,665 2,384
7.50 2,535 953 2,727 1,147 2,866 1,420 3,038 1,615 3,424 1,988 3,965 2,391 4,379 2,682
7.75 2,017 1,201 2,297 1,432 2,469 1,719 2,682 1,911 3,132 2,291 3,662 2,690 4,096 3,002
8.00 1,580 1,508 1,903 1,761 2,115 2,085 2,354 2,260 2,789 2,669 3,364 3,048 3,840 3,325
8.25 1,261 1,911 1,561 2,129 1,792 2,462 2,057 2,634 2,563 2,971 3,140 3,367 3,619 3,662
8.50 1,001 2,433 1,291 2,543 1,527 2,882 1,784 3,041 2,309 3,358 2,891 3,714 3,382 3,999
8.75 780 2,953 1,038 2,995 1,260 3,316 1,540 3,440 2,085 3,733 2,689 4,086 3,167 4,345
9.00 603 3,453 822 3,476 1,067 3,758 1,340 3,879 1,863 4,142 2,466 4,475 2,967 4,735
9.25 465 3,953 678 3,956 866 4,216 1,132 4,323 1,679 4,546 2,288 4,862 2,763 5,116
9.50 364 4,453 545 4,449 718 4,676 979 4,777 1,499 4,982 2,109 5,267 2,585 5,492
9.75 292 4,953 413 4,949 582 5,148 819 5,220 1,331 5,417 1,929 5,673 2,429 5,912
10.00 240 5,453 320 5,453 477 5,631 697 5,685 1,179 5,861 1,784 6,099 2,264 6,325
10.50 174 6,453 195 6,453 296 6,610 503 6,640 931 6,765 1,478 6,964 1,965 7,145
11.00 168 7,453 168 7,453 168 7,589 335 7,616 737 7,695 1,272 7,867 1,711 8,020
11.50 168 8,453 168 8,453 168 8,588 - - 564 8,656 1,050 8,783 1,494 8,912
12.00 168 9,453 168 9,453 168 9,576 - - 420 9,628 872 9,721 1,276 9,824
12.50 168 10,453 168 10,453 168 10,574 - - 320 10,596 725 10,673 - -
13.00 168 11,453 168 11,453 168 11,568 - - 254 11,578 626 11,636 - -
13.50 168 12,453 - - 168 12,562 - - 188 12,578 503 12,600 - -
14.00 - - - - 168 13,557 - - 168 13,560 404 13,578 - -
14.50 - - - - 168 14,556 - - 168 14,560 354 14,580 - -
CTB (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,381 37 - - 2,381 44 - - - -
2.20 - - - - 2,283 37 - - 2,283 48 - - - -
2.30 - - - - 2,183 37 - - 2,183 51 - - - -
2.40 - - - - 2,084 40 - - 2,084 55 2,084 65 - -
2.50 1,970 37 - - 1,991 43 - - 1,994 57 1,998 71 - -
2.60 1,870 37 - - 1,891 47 - - 1,894 63 1,898 76 - -
2.70 1,770 37 1,777 37 1,791 49 - - 1,794 68 1,798 81 1,802 95
2.80 1,670 37 1,679 37 1,691 55 - - 1,694 75 1,698 91 1,702 104
2.90 1,570 37 1,579 40 1,591 60 - - 1,594 83 1,598 99 1,602 112
3.00 1,470 37 1,479 43 1,491 67 1,490 76 1,494 91 1,498 108 1,502 124
3.10 1,370 37 1,380 45 1,390 75 1,390 84 1,393 101 1,397 120 1,401 164
3.20 1,271 37 1,280 49 1,290 84 1,290 95 1,293 113 1,295 162 1,301 201
3.30 1,171 37 1,180 55 1,187 96 1,187 108 1,190 154 1,194 215 1,198 253
3.40 1,071 44 1,081 61 1,089 112 1,089 124 1,089 192 1,089 249 1,093 297
3.50 971 53 981 69 989 155 989 186 989 242 989 310 989 342
3.60 871 65 881 77 890 197 890 226 890 289 890 362 890 395
3.70 771 84 793 89 807 266 807 290 813 357 821 417 835 459
3.80 671 108 693 108 707 336 707 358 713 421 739 485 754 516
3.90 571 141 603 149 618 410 618 431 626 488 652 551 685 582
4.00 471 181 509 193 535 487 535 514 546 560 586 621 630 651
4.10 369 227 427 263 456 575 456 593 469 638 512 689 560 719
4.20 271 291 346 344 388 658 389 676 406 712 463 753 501 782
4.30 219 385 286 426 325 740 326 740 346 801 398 843 449 862
4.40 174 489 223 511 254 858 257 863 291 889 344 932 399 949
4.50 137 589 167 600 202 939 206 944 243 974 304 1,005 361 1,035
4.60 108 689 123 689 164 1,043 168 1,045 210 1,074 274 1,105 336 1,120
4.70 87 789 108 789 124 1,143 127 1,147 175 1,151 225 1,189 289 1,201
4.80 72 889 96 889 111 1,243 116 1,247 135 1,252 190 1,261 263 1,299
4.90 61 989 88 989 101 1,344 107 1,348 123 1,352 148 1,361 232 1,371
5.00 53 1,089 80 1,089 93 1,444 99 1,448 116 1,453 139 1,463 198 1,472
5.25 40 1,339 68 1,339 80 1,694 85 1,698 100 1,703 124 1,713 146 1,723
CTC (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 5,812 111 - - 5,815 111 - - - -
1.90 - - - - 5,712 111 - - 5,715 111 - - - -
1.95 - - - - 5,612 111 - - 5,615 111 - - - -
2.00 - - - - 5,511 111 - - 5,515 111 - - - -
2.10 5,296 111 - - 5,312 111 - - 5,315 111 5,319 111 - -
2.20 5,096 111 - - 5,112 111 - - 5,115 111 5,119 111 - -
2.30 4,896 111 - - 4,912 111 - - 4,915 111 4,919 111 - -
2.40 4,696 111 - - 4,712 111 - - 4,715 111 4,717 111 - -
2.50 4,497 111 - - 4,512 111 - - 4,515 111 4,517 113 - -
2.60 4,297 111 - - 4,312 111 - - 4,313 111 4,316 119 - -
2.70 4,097 111 - - 4,112 111 - - 4,113 113 4,115 180 - -
2.80 3,897 111 - - 3,913 111 - - 3,913 121 3,949 238 - -
2.90 3,697 111 3,713 111 3,715 117 - - 3,713 180 3,774 286 3,833 376
3.00 3,497 111 3,515 119 3,515 133 3,515 133 3,537 239 3,594 340 3,677 425
3.10 3,297 129 3,316 135 3,316 153 3,316 153 3,337 292 3,418 419 3,516 503
3.20 3,097 150 3,116 156 3,117 178 3,129 214 3,156 375 3,253 471 3,360 581
3.30 2,899 176 2,917 183 2,927 210 2,929 272 2,992 431 3,096 549 3,216 652
3.40 2,699 211 2,724 215 2,767 250 2,773 332 2,807 509 2,931 651 3,076 756
3.50 2,499 254 2,524 256 2,527 324 2,543 395 2,657 616 2,785 729 2,933 852
3.60 2,299 307 2,333 307 2,337 421 2,369 480 2,488 718 2,637 821 2,781 944
3.70 2,095 371 2,132 389 2,147 513 2,193 565 2,336 817 2,504 948 2,664 1,046
3.80 1,899 442 1,948 472 1,965 606 2,017 681 2,197 920 2,376 1,061 2,529 1,154
3.90 1,693 522 1,764 573 1,797 716 1,857 794 2,060 1,034 2,241 1,177 2,417 1,270
4.00 1,491 602 1,568 688 1,629 839 1,704 921 1,921 1,177 2,107 1,294 2,289 1,403
4.10 1,285 706 1,390 802 1,474 963 1,555 1,053 1,798 1,286 1,991 1,421 2,175 1,530
4.20 1,087 822 1,236 930 1,315 1,097 1,424 1,197 1,679 1,429 1,875 1,558 2,059 1,662
4.30 935 950 1,082 1,070 1,172 1,259 1,283 1,356 1,566 1,555 1,749 1,720 1,921 1,824
4.40 807 1,107 933 1,222 1,041 1,423 1,166 1,498 1,447 1,708 1,674 1,828 1,867 1,932
4.50 705 1,320 823 1,394 911 1,586 1,046 1,671 1,332 1,871 1,567 1,976 1,768 2,074
4.60 601 1,525 715 1,574 802 1,772 943 1,838 1,247 2,016 1,462 2,138 1,664 2,218
4.70 510 1,732 624 1,761 685 1,956 845 2,021 1,161 2,182 1,387 2,281 1,590 2,377
4.80 437 1,932 553 1,951 597 2,137 762 2,197 1,065 2,341 1,295 2,437 1,512 2,535
4.90 373 2,132 464 2,133 535 2,332 688 2,380 979 2,516 1,206 2,597 1,418 2,687
5.00 320 2,332 396 2,331 444 2,512 602 2,556 909 2,677 1,154 2,772 1,342 2,847
5.25 227 2,832 284 2,832 316 2,995 460 3,024 733 3,124 959 3,201 1,162 3,252
5.50 171 3,332 186 3,332 235 3,485 349 3,501 609 3,569 818 3,639 1,011 3,696
5.75 137 3,832 151 3,832 149 3,973 230 3,988 481 4,043 673 4,093 867 4,131
6.00 114 4,332 127 4,332 135 4,473 151 4,475 391 4,512 582 4,544 760 4,594
CTS (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 10,740 194 - - 10,740 194 - - - -
8.75 - - - - 10,493 194 - - 10,496 194 - - - -
9.00 - - - - 10,243 194 - - 10,246 194 - - - -
9.25 - - - - 9,993 194 - - 9,994 194 - - - -
9.50 - - - - 9,744 194 - - 9,746 194 - - - -
9.75 - - - - 9,497 194 - - 9,497 194 - - - -
10.00 - - - - 9,248 194 - - 9,250 194 - - - -
10.50 - - - - 8,753 194 - - 8,756 194 8,757 214 - -
11.00 8,190 194 - - 8,253 194 - - 8,254 194 8,254 272 - -
11.50 7,692 194 7,727 194 7,758 194 - - 7,758 204 7,771 346 7,793 527
12.00 7,192 194 7,228 194 7,263 194 7,262 194 7,266 268 7,284 473 7,333 662
12.50 6,692 194 6,732 194 6,763 194 6,763 274 6,776 378 6,809 616 6,895 814
13.00 6,192 229 6,232 238 6,272 237 6,272 414 6,286 511 6,338 777 6,463 1,004
13.50 5,693 305 5,733 313 5,785 369 5,786 550 5,803 658 5,891 970 6,061 1,208
14.00 5,193 414 5,238 415 5,297 499 5,298 721 5,334 869 5,463 1,190 5,671 1,445
14.50 4,693 557 4,741 574 4,826 668 4,827 928 4,875 1,108 5,053 1,424 5,300 1,682
15.00 4,194 734 4,250 770 4,356 865 4,360 1,154 4,433 1,343 4,660 1,696 4,951 1,949
15.50 3,694 931 3,759 982 3,901 1,093 3,906 1,409 4,013 1,626 4,294 1,971 4,624 2,230
16.00 3,191 1,137 3,264 1,233 3,427 1,350 3,441 1,695 3,615 1,913 3,940 2,282 4,308 2,537
16.50 2,678 1,360 2,801 1,510 3,011 1,645 3,019 2,011 3,236 2,278 3,620 2,597 4,008 2,848
17.00 2,153 1,626 2,364 1,818 2,624 1,968 2,634 2,373 2,888 2,630 3,306 2,946 3,711 3,197
17.50 1,751 1,970 1,991 2,168 2,256 2,324 2,293 2,805 2,589 2,993 3,080 3,267 3,512 3,480
18.00 1,467 2,469 1,696 2,560 1,926 2,719 1,984 3,239 2,269 3,412 2,759 3,685 3,201 3,902
18.50 1,226 2,984 1,417 3,019 1,619 3,157 1,702 3,664 1,995 3,816 2,521 4,073 2,965 4,280
19.00 1,008 3,504 1,168 3,511 1,365 3,607 1,430 4,123 1,747 4,252 2,284 4,476 2,741 4,667
19.50 815 4,004 953 3,995 1,161 4,078 1,187 4,583 1,534 4,681 2,075 4,891 2,519 5,077
20.00 645 4,504 773 4,498 969 4,522 988 5,060 1,321 5,131 1,873 5,315 2,338 5,489
21.00 403 5,504 466 5,504 665 5,502 674 5,977 1,003 6,057 1,535 6,195 1,966 6,343
22.00 265 6,504 290 6,504 431 6,504 447 6,951 742 7,002 1,235 7,104 1,670 7,220
23.00 194 7,504 210 7,504 262 7,504 290 7,932 546 7,959 982 8,038 1,408 8,126
24.00 194 8,504 194 8,504 194 8,504 194 8,917 395 8,936 792 8,991 1,175 9,062
25.00 194 9,504 194 9,504 194 9,504 - - 258 9,918 627 9,956 - -
26.00 194 10,504 194 10,504 194 10,504 - - 204 10,898 491 10,926 - -
27.00 194 11,504 194 11,504 194 11,504 - - 194 11,887 410 11,904 - -
DFM (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,827 87 2,842 87 2,860 149 - - 2,860 262 2,864 403 2,868 472
2.70 2,627 94 2,642 101 2,660 180 2,659 211 2,660 344 2,664 473 2,667 569
2.80 2,427 113 2,443 118 2,460 251 2,460 275 2,460 424 2,464 552 2,488 661
2.90 2,227 135 2,244 141 2,260 323 2,260 382 2,260 527 2,283 665 2,310 756
3.00 2,028 167 2,044 171 2,060 432 2,060 467 2,075 628 2,099 764 2,128 866
3.10 1,828 210 1,852 211 1,872 540 1,872 576 1,888 745 1,932 874 1,980 978
3.20 1,628 264 1,651 287 1,683 648 1,683 704 1,715 866 1,763 1,009 1,828 1,108
3.30 1,428 333 1,459 364 1,503 770 1,505 833 1,539 984 1,605 1,118 1,699 1,233
3.40 1,228 411 1,273 463 1,322 916 1,338 978 1,389 1,133 1,469 1,268 1,558 1,361
3.50 1,019 490 1,109 562 1,166 1,067 1,185 1,122 1,233 1,286 1,343 1,412 1,465 1,505
3.60 813 594 930 690 1,009 1,243 1,027 1,293 1,094 1,430 1,214 1,557 1,337 1,645
3.70 653 722 774 818 866 1,418 869 1,461 978 1,581 1,111 1,701 1,261 1,787
3.80 525 937 650 973 738 1,602 745 1,630 844 1,757 998 1,858 1,159 1,946
3.90 445 1,143 541 1,157 605 1,805 634 1,834 742 1,934 912 2,018 1,070 2,098
4.00 368 1,343 449 1,347 515 1,995 521 2,026 644 2,093 821 2,187 994 2,274
4.10 301 1,543 359 1,546 409 2,187 435 2,203 568 2,282 748 2,362 933 2,426
4.20 248 1,743 290 1,742 348 2,378 379 2,405 488 2,455 689 2,534 864 2,595
4.30 207 1,943 219 1,943 290 2,578 287 2,592 440 2,642 617 2,702 788 2,768
4.40 176 2,143 188 2,143 231 2,776 228 2,780 396 2,830 576 2,890 748 2,952
4.50 153 2,343 164 2,343 168 2,968 166 2,980 344 3,014 508 3,074 679 3,116
4.60 134 2,543 146 2,543 151 3,167 147 3,180 300 3,199 467 3,256 648 3,304
4.70 119 2,743 131 2,743 137 3,364 134 3,366 246 3,399 425 3,443 581 3,487
4.80 109 2,943 119 2,943 123 3,564 - - 195 3,584 384 3,624 541 3,670
4.90 99 3,143 110 3,143 115 3,763 - - 133 3,784 343 3,808 503 3,851
5.00 91 3,343 102 3,343 110 3,963 - - 127 3,984 294 4,008 467 4,035
5.25 87 3,843 87 3,843 98 4,462 - - 115 4,467 242 4,490 383 4,515
5.50 87 4,343 87 4,343 91 4,962 - - 110 4,967 186 4,968 334 4,995
5.75 87 4,843 87 4,843 87 5,455 - - 102 5,455 119 5,468 - -
6.00 87 5,343 87 5,343 87 5,951 - - 95 5,951 113 5,950 - -
6.25 87 5,843 87 5,843 87 6,448 - - 91 6,448 106 6,446 - -
6.50 87 6,343 87 6,343 87 6,944 - - 89 6,947 103 6,944 - -
6.75 87 6,843 87 6,843 87 7,444 - - 87 7,447 101 7,447 - -
7.00 - - - - 87 7,943 - - 87 7,947 - - - -
7.25 - - - - 87 8,443 - - 87 8,447 - - - -
7.50 - - - - 87 8,935 - - - - - - - -
7.75 - - - - 87 9,431 - - - - - - - -
8.00 - - - - 87 9,927 - - - - - - - -
8.25 - - - - 87 10,424 - - - - - - - -
8.50 - - - - 87 10,924 - - - - - - - -
EVG (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,736 403 1,741 403 1,761 415 1,790 441 1,846 483 1,944 527 2,031 587
1.25 1,636 442 1,644 442 1,668 466 1,699 492 1,772 532 1,875 588 1,963 647
1.30 1,536 482 1,544 494 1,576 518 1,608 542 1,683 595 1,804 649 1,914 707
1.35 1,436 522 1,446 546 1,482 570 1,516 594 1,608 644 1,735 711 1,846 767
1.40 1,336 562 1,348 598 1,387 622 1,436 658 1,534 708 1,663 772 1,776 841
1.45 1,229 602 1,251 650 1,304 686 1,358 722 1,459 770 1,611 846 1,727 904
1.50 1,129 642 1,159 714 1,220 750 1,278 786 1,402 846 1,539 909 1,676 978
1.55 1,023 694 1,068 766 1,136 814 1,196 850 1,326 910 1,486 985 1,607 1,038
1.60 912 758 987 842 1,069 890 1,133 926 1,268 986 1,432 1,048 1,556 1,118
1.65 823 822 925 906 982 954 1,069 990 1,210 1,050 1,379 1,122 1,504 1,198
1.70 759 907 862 982 922 1,030 986 1,066 1,153 1,126 1,326 1,198 1,454 1,272
1.75 695 1,020 799 1,058 861 1,106 941 1,142 1,094 1,202 1,271 1,274 1,423 1,346
1.80 643 1,127 737 1,134 799 1,182 875 1,218 1,034 1,278 1,218 1,350 1,371 1,426
1.85 603 1,227 687 1,222 755 1,270 810 1,306 974 1,366 1,162 1,438 1,319 1,506
1.90 563 1,333 624 1,318 693 1,346 769 1,382 937 1,442 1,129 1,514 1,289 1,595
1.95 524 1,433 576 1,419 649 1,434 709 1,470 875 1,530 1,073 1,605 1,235 1,669
2.00 486 1,533 525 1,520 605 1,531 668 1,558 838 1,606 1,039 1,686 1,205 1,758
2.10 416 1,733 445 1,723 517 1,727 586 1,744 737 1,787 949 1,865 1,121 1,930
2.20 356 1,933 364 1,927 452 1,926 505 1,936 660 1,972 882 2,037 1,058 2,107
GAC (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,106 208 6,161 223 6,172 367 - - 6,213 797 6,340 1,171 6,579 1,446
3.90 5,706 242 5,761 256 5,800 475 5,800 608 5,842 950 6,010 1,346 6,295 1,634
4.00 5,306 286 5,361 298 5,398 584 5,428 714 5,509 1,082 5,720 1,491 6,032 1,800
4.10 4,908 340 4,981 349 5,022 700 5,026 870 5,140 1,287 5,384 1,702 5,757 2,012
4.20 4,508 412 4,580 482 4,646 903 4,680 1,081 4,801 1,458 5,096 1,887 5,497 2,229
4.30 4,108 502 4,221 613 4,268 1,065 4,298 1,235 4,497 1,660 4,832 2,100 5,226 2,438
4.40 3,700 618 3,837 789 3,913 1,267 3,981 1,440 4,180 1,875 4,557 2,309 4,989 2,648
4.50 3,298 756 3,476 964 3,556 1,481 3,629 1,681 3,875 2,149 4,305 2,529 4,765 2,892
4.60 2,894 913 3,137 1,143 3,231 1,732 3,300 1,917 3,587 2,364 4,071 2,778 4,530 3,102
4.70 2,492 1,121 2,798 1,388 2,895 2,017 3,011 2,200 3,349 2,622 3,835 3,026 4,316 3,350
4.80 2,087 1,329 2,483 1,632 2,658 2,297 2,782 2,461 3,091 2,881 3,649 3,310 4,135 3,615
4.90 1,782 1,584 2,165 1,878 2,349 2,575 2,483 2,778 2,851 3,166 3,413 3,558 3,941 3,900
5.00 1,526 1,864 1,911 2,179 2,075 2,894 2,250 3,068 2,674 3,426 3,259 3,807 3,788 4,112
5.25 963 2,833 1,327 3,007 1,503 3,721 1,668 3,853 2,140 4,206 2,767 4,573 3,322 4,861
5.50 601 3,853 881 3,907 1,064 4,666 1,251 4,792 1,727 5,040 2,386 5,360 2,918 5,613
5.75 401 4,853 573 4,884 713 5,626 931 5,694 1,404 5,903 1,988 6,176 2,562 6,401
6.00 292 5,853 404 5,853 487 6,581 669 6,620 1,124 6,792 1,709 7,033 2,226 7,229
6.25 227 6,853 254 6,853 355 7,558 469 7,593 891 7,705 1,448 7,900 1,944 8,077
6.50 196 7,853 211 7,853 220 8,532 344 8,565 718 8,641 1,232 8,804 1,701 8,968
6.75 196 8,853 196 8,853 204 9,530 219 9,536 544 9,608 1,037 9,705 1,505 9,872
7.00 196 9,853 196 9,853 196 10,516 204 10,536 436 10,576 863 10,668 1,308 10,759
7.25 196 10,853 196 10,853 196 11,509 196 11,509 327 11,540 713 11,633 1,167 11,686
7.50 196 11,853 196 11,853 196 12,502 - - 206 12,538 614 12,596 958 12,646
7.75 196 12,853 196 12,853 196 13,497 - - 196 13,497 525 13,556 871 13,605
8.00 196 13,853 196 13,853 196 14,496 - - 196 14,498 428 14,512 - -
8.25 196 14,853 196 14,853 196 15,494 - - 196 15,498 327 15,513 - -
8.50 - - - - 196 16,494 - - 196 16,500 - - - -
8.75 - - - - 196 17,482 - - 196 17,478 - - - -
9.00 - - - - 196 18,476 - - 196 18,472 - - - -
9.25 - - - - 196 19,469 - - 196 19,465 - - - -
9.50 - - - - 196 20,462 - - - - - - - -
9.75 - - - - 196 21,457 - - - - - - - -
10.00 - - - - 196 22,457 - - - - - - - -
10.50 - - - - 196 24,454 - - - - - - - -
GAH (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 25,477 582 - - 25,658 737 - - - -
6.25 - - - - 24,260 582 - - 24,452 999 - - - -
6.50 - - - - 23,083 582 - - 23,262 1,252 - - - -
6.75 21,542 582 21,648 582 21,795 643 - - 22,120 1,579 22,679 2,329 23,572 3,018
7.00 20,293 582 20,484 582 20,541 853 20,636 1,111 20,953 1,900 21,639 2,684 22,513 3,484
7.25 19,045 599 19,232 637 19,318 1,075 19,413 1,384 19,847 2,308 20,617 3,208 21,609 4,005
7.50 17,796 744 17,952 774 18,201 1,394 18,237 1,740 18,789 2,756 19,595 3,691 20,727 4,524
7.75 16,546 927 16,724 1,080 16,977 1,787 17,119 2,177 17,632 3,284 18,711 4,237 19,791 5,091
8.00 15,282 1,173 15,494 1,476 15,643 2,180 15,851 2,662 16,610 3,846 17,739 4,750 18,501 5,695
8.25 14,035 1,490 14,263 1,870 14,449 2,694 14,776 3,227 15,438 4,366 16,859 5,353 17,766 6,335
8.50 12,785 1,884 13,075 2,337 13,296 3,263 13,717 3,835 14,488 5,017 15,997 6,001 16,995 7,018
8.75 11,526 2,342 11,909 2,863 12,293 3,878 12,661 4,495 13,596 5,657 14,914 6,812 16,195 7,726
9.00 10,268 2,899 10,857 3,442 11,176 4,536 11,669 5,135 12,780 6,322 14,109 7,532 15,501 8,396
9.25 8,998 3,456 9,772 4,110 10,145 5,236 10,725 5,910 11,912 7,086 13,354 8,239 14,806 9,207
9.50 7,726 4,075 8,711 4,856 9,288 5,991 9,921 6,682 11,184 7,840 12,646 8,994 14,104 10,010
9.75 6,506 4,814 7,749 5,636 8,283 6,907 9,082 7,509 10,470 8,671 11,939 9,809 13,453 10,766
10.00 5,647 5,644 6,776 6,456 7,487 7,777 8,250 8,437 9,846 9,531 11,336 10,624 12,867 11,631
10.50 4,113 7,757 5,208 8,324 5,990 9,823 6,848 10,336 8,558 11,495 10,276 12,405 11,662 13,373
11.00 2,934 10,331 3,931 10,595 4,680 12,009 5,640 12,405 7,449 13,382 9,181 14,394 10,628 15,213
11.50 1,939 12,848 2,891 12,958 3,624 14,226 4,645 14,612 6,399 15,379 8,082 16,212 9,634 17,118
12.00 1,332 15,348 2,089 15,436 2,769 16,625 3,751 16,899 5,465 17,482 7,246 18,283 8,754 19,084
12.50 954 17,848 1,532 17,897 2,055 18,909 2,965 19,232 4,558 19,675 6,374 20,393 7,913 21,091
13.00 717 20,364 1,096 20,373 1,509 21,339 2,411 21,489 3,978 22,002 5,704 22,642 7,153 23,049
13.50 582 22,864 806 22,867 1,182 23,732 1,949 23,910 3,431 24,284 4,970 24,924 6,554 25,408
14.00 582 25,350 582 25,360 834 26,178 1,539 26,288 2,865 26,703 4,466 27,160 5,847 27,874
14.50 582 27,864 582 27,861 632 28,648 1,234 28,722 2,429 29,010 3,869 29,440 5,369 30,109
15.00 582 30,364 582 30,362 582 31,109 951 31,223 2,086 31,407 3,469 31,800 4,857 32,181
15.50 582 32,864 582 32,864 582 33,596 759 33,686 1,739 33,830 3,039 34,178 - -
16.00 582 35,364 582 35,364 582 36,081 632 36,154 1,466 36,365 2,662 36,504 - -
16.50 582 37,864 582 37,865 582 38,576 - - 1,219 38,713 2,324 38,788 - -
17.00 582 40,364 582 40,366 582 41,073 - - 1,036 41,255 2,078 41,288 - -
17.50 582 42,864 582 42,868 582 43,573 - - 896 43,712 1,850 43,743 - -
18.00 582 45,364 582 45,369 582 46,100 - - 712 46,131 1,605 46,243 - -
18.50 582 47,864 - - 582 48,530 - - 632 48,539 - - - -
19.00 582 50,364 - - 582 51,049 - - 582 51,039 - - - -
19.50 582 52,864 - - 582 53,558 - - 582 53,587 - - - -
20.00 582 55,364 - - 582 56,004 - - 582 55,999 - - - -
21.00 - - - - 582 60,981 - - 582 60,992 - - - -
22.00 - - - - 582 65,966 - - 582 65,959 - - - -
23.00 - - - - 582 70,938 - - - - - - - -
24.00 - - - - 582 75,967 - - - - - - - -
25.00 - - - - 582 80,899 - - - - - - - -
26.00 - - - - 582 85,921 - - - - - - - -
27.00 - - - - 582 90,894 - - - - - - - -
GHL (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 17,441 371 - - 17,440 371 - - - -
8.00 - - - - 16,944 371 - - 16,944 371 - - - -
8.25 - - - - 16,455 371 - - 16,469 391 - - - -
8.50 - - - - 15,955 371 - - 15,969 411 - - - -
8.75 - - - - 15,455 371 - - 15,467 467 - - - -
9.00 - - - - 14,955 371 14,953 371 15,003 549 - - - -
9.25 - - - - 14,453 371 14,451 371 14,531 677 - - - -
9.50 13,885 371 13,951 371 13,955 371 13,980 391 14,057 801 14,361 1,252 14,818 1,702
9.75 13,385 371 13,451 371 13,457 371 13,480 445 13,605 930 13,950 1,404 14,429 1,868
10.00 12,885 371 12,951 371 12,976 440 13,003 533 13,151 1,030 13,561 1,571 14,058 2,054
10.50 11,885 417 11,952 437 11,993 650 12,043 814 12,249 1,381 12,758 1,946 13,321 2,478
11.00 10,887 569 10,967 583 11,027 911 11,095 1,123 11,412 1,750 11,997 2,368 12,613 2,899
11.50 9,887 786 9,991 887 10,071 1,238 10,172 1,491 10,596 2,148 11,266 2,821 11,925 3,405
12.00 8,888 1,077 9,021 1,222 9,152 1,618 9,295 1,936 9,799 2,629 10,569 3,302 11,269 3,894
12.50 7,888 1,437 8,070 1,619 8,254 2,060 8,454 2,437 9,079 3,160 9,896 3,874 10,667 4,454
13.00 6,884 1,834 7,202 2,075 7,387 2,575 7,646 3,006 8,374 3,729 9,264 4,429 10,037 5,032
13.50 5,872 2,269 6,314 2,601 6,582 3,191 6,886 3,628 7,713 4,331 8,635 5,052 9,494 5,650
14.00 4,847 2,764 5,407 3,210 5,844 3,869 6,272 4,250 7,087 4,972 8,079 5,686 8,942 6,286
14.50 3,867 3,367 4,605 3,860 5,100 4,584 5,564 4,963 6,398 5,745 7,395 6,458 8,311 7,045
15.00 3,191 4,091 3,863 4,584 4,418 5,337 4,935 5,681 5,941 6,359 7,010 7,056 7,963 7,644
15.50 2,636 5,094 3,193 5,411 3,820 6,163 4,341 6,398 5,438 7,136 6,529 7,757 7,490 8,349
16.00 2,166 6,134 2,688 6,297 3,285 7,000 3,855 7,295 4,959 7,907 6,057 8,529 7,032 9,081
16.50 1,753 7,147 2,222 7,230 2,799 7,876 3,391 8,145 4,520 8,720 5,643 9,298 6,643 9,853
17.00 1,371 8,153 1,840 8,201 2,390 8,781 2,952 9,009 4,087 9,537 5,232 10,082 6,242 10,627
17.50 1,070 9,153 1,512 9,174 2,021 9,705 2,602 9,913 3,732 10,385 4,854 10,914 5,848 11,383
18.00 840 10,153 1,220 10,156 1,695 10,640 2,290 10,816 3,354 11,246 4,501 11,728 5,524 12,212
18.50 669 11,153 961 11,151 1,410 11,599 1,937 11,746 3,035 12,119 4,153 12,575 5,191 13,051
19.00 542 12,153 743 12,153 1,194 12,554 1,704 12,678 2,738 13,022 3,871 13,444 4,849 13,857
19.50 448 13,153 585 13,153 932 13,519 1,462 13,632 2,469 13,927 3,579 14,320 4,573 14,720
20.00 377 14,153 422 14,153 763 14,495 1,289 14,587 2,233 14,853 3,288 15,205 4,312 15,585
21.00 371 16,153 371 16,153 544 16,453 - - 1,796 16,708 2,837 17,012 3,766 17,333
22.00 371 18,153 371 18,153 371 18,420 - - 1,469 18,628 2,410 18,852 3,338 19,142
23.00 371 20,153 371 20,153 371 20,400 - - 1,190 20,552 2,074 20,737 - -
24.00 371 22,153 - - 371 22,400 - - 926 22,492 1,747 22,628 - -
25.00 - - - - 371 24,379 - - - - - - - -
26.00 - - - - 371 26,380 - - - - - - - -
27.00 - - - - 371 28,363 - - - - - - - -
28.00 - - - - 371 30,360 - - - - - - - -
29.00 - - - - 371 32,347 - - - - - - - -
GLA (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,754 2,952
53.57 3,347 3,301
55.36 2,973 3,670
57.14 2,669 4,074
58.93 2,387 4,541
60.72 2,129 5,020
62.50 1,894 5,499
64.29 1,674 5,983
66.07 1,480 6,485
67.86 1,299 6,972
69.64 1,137 7,465
71.43 992 7,958
73.22 851 8,454
75.00 733 8,946
76.79 634 9,444
78.57 543 9,938
80.36 473 10,436
82.14 398 10,930
83.93 346 11,428
85.72 293 11,926
87.50 286 12,422
89.29 283 12,920
91.07 283 13,416
92.86 283 13,914
94.64 283 14,411
96.43 283 14,908
GLI (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - - - 5,815 485 - - - - - -
36.00 5,578 414 5,600 415 5,614 509 5,618 554 5,646 647 5,754 780 5,926 982
37.00 5,378 479 5,402 479 5,416 585 5,422 627 5,459 726 5,587 867 5,780 1,074
38.00 5,180 549 5,202 548 5,218 659 5,227 703 5,277 807 5,420 955 5,630 1,176
39.00 4,980 624 5,003 625 5,023 737 5,033 786 5,092 893 5,259 1,058 5,480 1,277
40.00 4,780 701 4,804 706 4,826 822 4,842 872 4,917 986 5,106 1,158 5,336 1,380
41.00 4,580 780 4,605 787 4,631 907 4,651 963 4,739 1,080 4,951 1,259 5,200 1,488
42.00 4,380 859 4,407 870 4,437 997 4,464 1,057 4,566 1,181 4,797 1,373 5,064 1,605
43.00 4,180 939 4,209 956 4,244 1,092 4,275 1,157 4,401 1,285 4,655 1,493 4,927 1,724
44.00 3,980 1,019 4,011 1,043 4,054 1,192 4,094 1,258 4,239 1,392 4,514 1,609 4,789 1,843
45.00 3,780 1,099 3,813 1,134 3,887 1,297 3,913 1,374 4,073 1,518 4,373 1,726 4,666 1,958
46.00 3,580 1,179 3,618 1,229 3,677 1,406 3,737 1,484 3,920 1,634 4,230 1,856 4,543 2,089
47.00 3,369 1,260 3,423 1,327 3,510 1,517 3,562 1,605 3,771 1,755 4,101 1,999 4,419 2,224
48.00 3,179 1,343 3,238 1,431 3,328 1,632 3,391 1,718 3,618 1,879 3,975 2,125 4,296 2,359
49.00 2,975 1,429 3,048 1,541 3,149 1,751 3,228 1,841 3,473 2,001 3,847 2,253 4,171 2,490
50.00 2,769 1,518 2,855 1,653 2,972 1,873 3,067 1,966 3,340 2,128 3,717 2,384 4,063 2,620
52.50 2,235 1,781 2,396 1,958 2,565 2,205 2,713 2,300 3,001 2,476 3,429 2,760 3,794 2,988
55.00 1,821 2,185 2,042 2,310 2,176 2,570 2,356 2,661 2,700 2,882 3,139 3,135 3,524 3,349
57.50 1,548 2,727 1,736 2,708 1,867 2,980 2,032 3,093 2,418 3,293 2,894 3,533 3,295 3,742
60.00 1,324 3,233 1,467 3,210 1,595 3,450 1,740 3,540 2,183 3,715 2,642 3,937 3,049 4,135
62.50 1,119 3,735 1,229 3,715 1,355 3,930 1,487 4,002 1,952 4,158 2,430 4,359 2,852 4,542
65.00 921 4,235 1,018 4,223 1,143 4,416 1,268 4,476 1,726 4,603 2,219 4,785 2,649 4,963
67.50 733 4,735 830 4,731 955 4,911 1,085 4,951 1,543 5,064 2,058 5,227 2,455 5,386
70.00 572 5,235 666 5,234 791 5,403 920 5,433 1,354 5,526 1,881 5,672 2,291 5,820
72.50 444 5,735 533 5,735 653 5,896 771 5,921 1,188 5,999 1,684 6,128 2,125 6,266
75.00 347 6,235 411 6,235 530 6,391 647 6,409 1,037 6,473 1,547 6,587 1,972 6,710
77.50 274 6,735 297 6,735 430 6,887 544 6,901 920 6,953 1,407 7,051 1,838 7,164
80.00 220 7,235 242 7,235 343 7,383 - - 805 7,436 1,280 7,523 1,707 7,625
82.50 202 7,735 202 7,735 279 7,879 - - 708 7,922 1,174 7,998 1,574 8,088
85.00 202 8,235 202 8,235 217 8,376 - - 621 8,410 1,060 8,473 1,473 8,553
87.50 202 8,735 202 8,735 204 8,873 - - 543 8,901 965 8,956 1,370 9,029
90.00 202 9,235 202 9,235 202 9,369 - - 477 9,391 884 9,439 1,267 9,504
92.50 202 9,735 202 9,735 202 9,867 - - 413 9,883 804 9,921 - -
95.00 202 10,235 202 10,235 202 10,364 - - 361 10,378 726 10,411 - -
97.50 202 10,735 - - 202 10,862 - - 319 10,872 665 10,901 - -
100.00 - - - - 202 11,358 - - - - - - - -
102.50 - - - - 202 11,856 - - - - - - - -
105.00 - - - - 202 12,354 - - - - - - - -
107.50 - - - - 202 12,852 - - - - - - - -
110.00 - - - - 202 13,348 - - - - - - - -
112.50 - - - - 202 13,846 - - - - - - - -
GLX (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 40,494 549 - - 40,677 549 - - - -
24.00 - - - - 39,495 549 - - 39,699 549 - - - -
25.00 - - - - 38,503 549 - - 38,705 549 - - - -
26.00 - - - - 37,515 549 - - 37,732 549 - - - -
27.00 - - - - 36,514 549 - - 36,733 549 - - - -
28.00 - - - - 35,524 549 - - 35,765 549 - - - -
29.00 - - - - 34,535 549 - - 34,761 549 - - - -
30.00 - - - - 33,533 549 - - 33,797 549 - - - -
31.00 - - - - 32,544 549 - - 32,827 549 - - - -
32.00 - - - - 31,547 549 - - 31,855 549 - - - -
33.00 - - - - 30,551 549 - - 30,881 559 - - - -
34.00 - - - - 29,565 549 - - 29,909 569 30,374 689 - -
35.00 28,366 549 28,471 549 28,565 549 - - 28,953 579 29,460 846 - -
36.00 27,366 549 27,474 549 27,571 549 27,685 549 27,996 599 28,557 1,016 - -
37.00 26,367 549 26,481 549 26,587 549 26,714 559 27,052 629 27,665 1,222 - -
38.00 25,367 549 25,480 549 25,599 549 25,725 569 26,105 754 26,783 1,404 28,001 2,086
39.00 24,367 549 24,485 549 24,611 549 24,752 579 25,184 911 26,268 1,668 27,171 2,355
40.00 23,369 549 23,491 549 23,623 559 23,791 599 24,260 1,105 25,405 1,923 26,371 2,708
41.00 22,369 549 22,491 549 22,635 569 22,829 626 23,356 1,313 24,572 2,203 25,574 3,046
42.00 21,370 549 21,501 549 21,670 579 21,887 790 22,716 1,556 23,737 2,518 24,781 3,348
43.00 20,371 549 20,511 549 20,693 599 20,943 981 21,832 1,812 22,919 2,839 24,005 3,760
44.00 19,371 549 19,520 559 19,733 766 20,015 1,213 20,963 2,138 22,108 3,182 23,230 4,157
45.00 18,373 549 18,530 684 18,781 981 19,236 1,455 20,092 2,455 21,314 3,576 22,487 4,535
46.00 17,374 684 17,545 889 17,913 1,195 18,327 1,776 19,246 2,819 20,536 3,983 21,780 4,970
47.00 16,374 867 16,567 1,130 16,985 1,477 17,432 2,076 18,416 3,197 19,774 4,378 21,038 5,460
48.00 15,375 1,097 15,586 1,398 16,063 1,786 16,549 2,464 17,600 3,602 19,016 4,864 20,299 5,909
49.00 14,373 1,379 14,647 1,710 15,160 2,180 15,689 2,856 16,807 4,064 18,292 5,337 19,634 6,378
50.00 13,373 1,715 13,742 2,072 14,284 2,561 14,840 3,311 16,026 4,534 17,574 5,798 19,000 6,911
52.50 10,868 2,705 11,429 3,160 12,155 3,792 12,875 4,558 14,239 5,839 15,937 7,172 17,343 8,208
55.00 8,345 3,835 9,228 4,501 10,177 5,239 10,990 5,966 12,483 7,248 14,282 8,563 15,887 9,620
57.50 5,939 5,277 7,259 6,064 8,354 6,874 9,273 7,561 10,907 8,755 12,851 10,045 14,426 11,107
60.00 4,359 7,339 5,456 8,041 6,727 8,737 7,733 9,376 9,490 10,476 11,524 11,664 13,145 12,677
62.50 3,132 9,891 4,059 10,268 5,327 10,785 6,403 11,328 8,191 12,311 10,252 13,443 11,934 14,358
65.00 2,109 12,429 2,942 12,593 4,187 13,000 5,259 13,392 7,102 14,272 9,132 15,306 10,898 16,237
67.50 1,314 14,945 2,092 15,042 3,253 15,310 4,273 15,610 6,055 16,308 8,136 17,267 9,857 18,056
70.00 827 17,445 1,426 17,449 2,457 17,676 3,449 17,902 5,197 18,487 7,200 19,290 8,963 20,073
72.50 549 19,945 957 19,945 1,835 20,087 2,734 20,271 4,450 20,735 6,398 21,435 8,060 22,075
75.00 549 22,445 630 22,445 1,349 22,463 2,153 22,656 3,749 23,022 5,663 23,595 7,373 24,196
77.50 549 24,945 559 24,945 983 24,945 1,675 24,988 3,168 25,374 5,017 25,848 6,650 26,349
80.00 549 27,445 549 27,445 704 27,445 1,299 27,445 2,655 27,766 4,440 28,139 5,989 28,565
82.50 549 29,945 549 29,945 579 29,945 994 29,945 2,220 30,040 3,909 30,481 5,428 30,841
85.00 549 32,445 549 32,445 569 32,445 782 32,445 1,856 32,445 3,428 32,790 4,855 33,164
87.50 549 34,945 549 34,945 549 34,945 - - 1,525 34,945 3,005 35,108 - -
GWM (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 3,151 82 - - 3,162 97 - - - -
5.25 - - - - 3,026 82 - - 3,037 120 - - - -
5.50 - - - - 2,903 82 - - 2,918 149 - - - -
5.75 - - - - 2,782 109 - - 2,795 184 - - - -
6.00 2,626 86 2,639 90 2,651 138 - - 2,683 220 2,709 302 2,784 392
6.25 2,501 103 2,510 107 2,530 168 2,540 199 2,559 261 2,602 355 2,682 437
6.50 2,376 126 2,390 128 2,414 208 2,421 241 2,448 310 2,492 409 2,572 491
6.75 2,251 152 2,268 166 2,297 253 2,304 289 2,337 358 2,401 468 2,487 553
7.00 2,125 184 2,146 205 2,166 300 2,189 337 2,215 412 2,292 523 2,398 618
7.25 2,001 221 2,015 244 2,047 352 2,061 396 2,119 474 2,208 583 2,308 694
7.50 1,876 264 1,895 298 1,929 408 1,953 452 2,014 524 2,109 648 2,214 765
7.75 1,751 310 1,768 345 1,829 470 1,839 517 1,909 592 2,024 726 2,138 834
8.00 1,626 360 1,652 400 1,708 535 1,729 583 1,812 668 1,934 794 2,057 905
8.25 1,499 412 1,541 466 1,600 605 1,626 655 1,689 737 1,829 878 1,973 979
8.50 1,372 469 1,423 528 1,495 679 1,522 725 1,606 811 1,754 960 1,911 1,062
8.75 1,243 528 1,311 604 1,391 755 1,424 802 1,520 895 1,679 1,037 1,835 1,138
9.00 1,114 593 1,203 671 1,294 826 1,329 884 1,432 981 1,612 1,113 1,770 1,219
9.25 986 664 1,099 750 1,196 920 1,235 967 1,360 1,073 1,542 1,203 1,694 1,303
9.50 878 737 1,001 833 1,109 1,007 1,153 1,057 1,284 1,162 1,473 1,297 1,632 1,392
9.75 799 824 918 928 1,019 1,097 1,073 1,147 1,206 1,252 1,411 1,386 1,577 1,490
10.00 716 927 847 1,023 936 1,194 1,000 1,233 1,144 1,352 1,349 1,476 1,522 1,580
10.50 572 1,156 695 1,223 790 1,393 860 1,453 1,014 1,549 1,231 1,677 1,406 1,770
11.00 455 1,424 572 1,437 659 1,619 736 1,670 907 1,756 1,134 1,868 1,309 1,974
11.50 351 1,672 469 1,680 567 1,856 628 1,894 801 1,970 1,031 2,078 1,216 2,166
12.00 264 1,920 378 1,921 471 2,084 530 2,125 713 2,186 964 2,287 1,124 2,373
12.50 203 2,169 300 2,172 392 2,323 451 2,356 641 2,412 864 2,507 1,052 2,588
13.00 159 2,420 238 2,422 319 2,572 375 2,599 569 2,642 787 2,723 990 2,799
13.50 127 2,670 187 2,672 271 2,815 317 2,835 496 2,878 725 2,944 917 3,022
14.00 104 2,920 153 2,920 216 3,058 268 3,079 444 3,113 658 3,173 858 3,244
14.50 87 3,170 119 3,172 178 3,303 223 3,324 384 3,350 601 3,407 780 3,468
15.00 82 3,420 84 3,422 152 3,555 193 3,564 349 3,592 549 3,636 718 3,695
15.50 82 3,670 82 3,672 114 3,801 161 3,807 305 3,831 498 3,869 676 3,928
16.00 82 3,922 82 3,922 91 4,051 - - 267 4,073 455 4,112 - -
16.50 82 4,172 82 4,172 82 4,293 - - 232 4,318 414 4,348 - -
17.00 82 4,422 82 4,422 82 4,540 - - 205 4,556 381 4,609 - -
17.50 - - - - 82 4,789 - - - - - - - -
18.00 - - - - 82 5,038 - - - - - - - -
18.50 - - - - 82 5,288 - - - - - - - -
19.00 - - - - 82 5,537 - - - - - - - -
19.50 - - - - 82 5,786 - - - - - - - -
20.00 - - - - 82 6,033 - - - - - - - -
21.00 - - - - 82 6,531 - - - - - - - -
22.00 - - - - 82 7,029 - - - - - - - -
23.00 - - - - 82 7,526 - - - - - - - -
24.00 - - - - 82 8,021 - - - - - - - -
25.00 - - - - 82 8,520 - - - - - - - -
HAI (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 5,878 131 - - 5,879 131 - - - -
3.00 - - - - 5,678 131 - - 5,679 131 - - - -
3.10 - - - - 5,478 131 - - 5,482 131 - - - -
3.20 - - - - 5,279 131 - - 5,283 131 - - - -
3.30 - - - - 5,081 131 - - 5,085 131 5,085 137 - -
3.40 - - - - 4,882 131 - - 4,887 131 4,887 200 - -
3.50 - - - - 4,685 131 - - 4,689 141 4,689 262 - -
3.60 - - - - 4,486 131 4,495 160 4,499 158 4,503 311 - -
3.70 - - - - 4,287 138 4,295 182 4,299 179 4,303 372 - -
3.80 - - - - 4,095 156 4,095 207 4,099 243 4,103 420 - -
3.90 3,846 168 3,870 176 3,895 176 3,897 238 3,899 303 3,925 476 3,955 649
4.00 3,646 194 3,670 200 3,695 199 3,697 309 3,699 365 3,723 560 3,797 722
4.10 3,446 224 3,471 231 3,495 228 3,497 379 3,517 425 3,542 641 3,613 802
4.20 3,246 262 3,273 266 3,309 264 3,310 448 3,315 513 3,377 749 3,453 906
4.30 3,046 308 3,073 309 3,107 307 3,121 540 3,130 610 3,193 829 3,305 995
4.40 2,846 361 2,873 361 2,919 413 2,921 630 2,943 693 3,022 931 3,153 1,099
4.50 2,646 424 2,678 422 2,729 485 2,745 721 2,755 813 2,874 1,035 3,009 1,218
4.60 2,446 496 2,478 510 2,550 562 2,553 829 2,581 918 2,714 1,151 2,874 1,326
4.70 2,247 573 2,282 598 2,358 657 2,374 937 2,406 1,033 2,565 1,276 2,738 1,451
4.80 2,041 651 2,094 687 2,189 754 2,208 1,045 2,242 1,159 2,420 1,398 2,606 1,564
4.90 1,841 731 1,905 803 1,993 867 2,025 1,168 2,077 1,308 2,280 1,528 2,486 1,691
5.00 1,641 823 1,722 907 1,833 980 1,868 1,315 1,926 1,435 2,140 1,672 2,372 1,829
5.25 1,137 1,107 1,284 1,227 1,445 1,311 1,488 1,709 1,591 1,796 1,852 2,013 2,120 2,141
5.50 855 1,580 983 1,621 1,092 1,703 1,164 2,162 1,266 2,228 1,573 2,396 1,836 2,541
5.75 631 2,099 726 2,100 843 2,144 878 2,594 988 2,652 1,331 2,812 1,619 2,932
6.00 457 2,599 525 2,594 629 2,612 650 3,056 779 3,097 1,139 3,236 1,424 3,338
6.25 332 3,099 348 3,099 460 3,097 488 3,527 624 3,563 962 3,667 1,224 3,767
6.50 251 3,599 268 3,599 320 3,599 357 4,007 471 4,039 805 4,113 1,094 4,190
6.75 196 4,099 215 4,099 219 4,099 267 4,495 396 4,514 685 4,586 950 4,651
7.00 160 4,599 179 4,599 182 4,599 182 4,994 270 4,998 581 5,054 803 5,099
7.25 135 5,099 153 5,099 156 5,099 156 5,481 180 5,481 485 5,522 710 5,569
7.50 131 5,599 134 5,599 137 5,599 143 5,981 164 5,981 381 6,005 626 6,050
7.75 131 6,099 131 6,099 131 6,099 - - 154 6,481 311 6,485 - -
8.00 131 6,599 - - 131 6,599 - - 146 6,966 246 6,986 - -
8.25 - - - - 131 7,099 - - - - - - - -
HCF (應用日期 : 20/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 34,348 564 - - 34,347 564 - - - -
42.00 - - - - 33,351 564 - - 33,347 564 - - - -
43.00 - - - - 32,357 564 - - 32,350 564 - - - -
44.00 - - - - 31,371 564 - - 31,374 564 - - - -
45.00 - - - - 30,367 564 - - 30,363 564 - - - -
46.00 - - - - 29,380 564 - - 29,381 574 29,438 681 - -
47.00 28,140 564 28,280 564 28,380 564 - - 28,402 584 28,460 820 28,908 1,296
48.00 27,141 564 27,286 564 27,388 564 - - 27,384 594 27,515 986 28,026 1,497
49.00 26,140 564 26,286 564 26,391 564 26,400 564 26,410 631 26,593 1,185 27,183 1,751
50.00 25,140 564 25,291 564 25,396 564 25,393 564 25,428 782 25,664 1,383 26,321 1,976
52.50 22,642 564 22,800 564 22,924 564 22,921 594 23,023 1,261 23,426 1,974 24,248 2,692
55.00 20,143 564 20,308 564 20,448 730 20,480 1,003 20,685 1,910 21,293 2,744 22,255 3,535
57.50 17,646 752 17,827 835 18,006 1,271 18,077 1,676 18,444 2,748 19,273 3,670 20,341 4,510
60.00 15,147 1,320 15,366 1,464 15,611 2,042 15,741 2,579 16,309 3,775 17,361 4,767 18,544 5,635
62.50 12,646 2,185 12,950 2,365 13,293 3,064 13,513 3,751 14,317 4,980 15,538 6,014 16,867 6,926
65.00 10,127 3,194 10,698 3,511 11,217 4,423 11,567 5,178 12,454 6,374 13,864 7,400 15,253 8,305
67.50 7,594 4,335 8,431 4,900 9,125 6,058 9,587 6,669 10,761 7,926 12,318 8,902 13,763 9,800
70.00 5,336 5,886 6,376 6,553 7,236 7,892 7,725 8,554 9,235 9,606 10,799 10,654 12,404 11,434
72.50 3,943 8,448 4,683 8,719 5,576 9,929 6,250 10,391 7,806 11,492 9,511 12,370 11,066 13,132
75.00 2,856 10,991 3,422 11,065 4,164 12,223 4,915 12,624 6,602 13,476 8,354 14,226 9,947 14,999
77.50 1,906 13,491 2,409 13,500 3,019 14,515 3,792 14,829 5,518 15,543 7,257 16,225 8,818 16,880
80.00 1,199 15,991 1,627 15,991 2,116 16,876 2,877 17,109 4,575 17,692 6,267 18,286 7,872 18,883
82.50 764 18,491 1,030 18,491 1,469 19,277 2,139 19,449 3,728 19,919 5,419 20,414 6,946 20,946
85.00 564 20,991 663 20,991 963 21,716 1,580 21,841 3,069 22,207 4,614 22,615 6,165 23,073
87.50 564 23,491 564 23,491 611 24,165 1,136 24,252 2,482 24,541 3,977 24,861 5,394 25,256
90.00 564 25,991 564 25,991 564 26,644 814 26,695 1,976 26,897 3,368 27,164 4,782 27,496
92.50 564 28,491 564 28,491 564 29,102 584 29,143 1,585 29,306 2,857 29,498 4,148 29,775
95.00 564 30,991 564 30,991 564 31,598 574 31,618 1,259 31,723 2,409 31,872 3,658 32,101
97.50 564 33,491 564 33,491 564 34,073 - - 973 34,161 2,037 34,270 - -
100.00 564 35,991 564 35,991 564 36,567 - - 796 36,615 1,709 36,698 - -
102.50 - - - - 564 39,044 - - - - - - - -
|
|