|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 38,297 528 - - 38,594 528 - - - -
8.00 - - - - 37,035 528 - - 37,459 528 - - - -
8.25 - - - - 35,795 528 - - 36,172 528 - - - -
8.50 - - - - 34,556 528 - - 34,899 528 - - - -
8.75 - - - - 33,368 528 - - 33,766 528 34,119 575 - -
9.00 31,815 528 31,948 528 32,114 528 32,188 528 32,460 528 32,734 607 32,817 733
9.25 30,565 528 30,703 528 30,856 528 30,947 528 31,203 528 31,684 659 31,748 786
9.50 29,315 528 29,460 528 29,590 528 29,711 528 30,071 534 30,288 711 30,634 1,084
9.75 28,066 528 28,251 528 28,340 528 28,539 528 28,735 564 29,246 762 29,490 1,339
10.00 26,816 528 26,999 528 27,101 528 27,268 528 27,667 616 28,118 1,064 28,366 1,728
10.50 24,316 528 24,497 528 24,679 528 24,753 563 25,260 720 25,823 1,567 26,183 2,271
11.00 21,818 528 21,989 528 22,157 570 22,349 667 22,857 1,093 23,618 2,145 24,051 2,942
11.50 19,318 528 19,490 538 19,647 695 19,960 818 20,649 1,604 21,543 2,888 22,128 3,829
12.00 16,819 625 17,002 676 17,258 849 17,644 1,233 18,469 2,233 19,549 3,859 20,217 4,857
12.50 14,319 984 14,567 1,002 14,926 1,505 15,365 2,088 16,374 3,145 17,634 4,916 18,461 5,965
13.00 11,820 1,618 12,058 1,681 12,501 2,253 13,111 3,056 14,391 4,193 15,821 6,146 16,767 7,278
13.50 9,322 2,543 9,719 2,697 10,480 3,536 11,096 4,264 12,537 5,506 14,025 7,499 15,099 8,638
14.00 6,822 3,571 7,576 4,039 8,491 4,981 9,286 5,753 10,741 6,957 12,420 8,955 13,568 10,108
14.50 4,396 5,168 5,613 5,970 6,741 6,772 7,621 7,472 9,227 8,624 10,997 10,598 12,249 11,698
15.00 3,158 7,757 3,878 8,165 5,163 8,789 6,168 9,347 7,860 10,382 9,726 12,271 11,001 13,370
15.50 2,181 10,266 2,594 10,517 3,823 10,959 4,863 11,414 6,611 12,271 8,537 14,016 9,850 15,129
16.00 1,414 12,788 1,614 12,788 2,799 13,014 3,765 13,342 5,505 14,100 7,461 15,754 8,837 16,726
16.50 941 15,288 1,055 15,288 1,988 15,288 2,899 15,614 4,588 16,164 6,420 17,634 7,849 18,646
17.00 665 17,788 865 17,788 1,399 17,788 2,166 17,788 3,761 18,326 5,622 19,670 6,965 20,533
17.50 528 20,288 733 20,288 975 20,288 1,650 20,288 3,052 20,288 4,882 21,762 6,192 22,599
18.00 528 22,788 637 22,788 853 22,788 1,298 22,788 2,515 22,788 4,186 23,865 5,533 24,596
18.50 528 25,288 566 25,288 758 25,288 922 25,288 2,084 25,288 3,639 25,991 4,911 26,703
19.00 528 27,788 528 27,788 684 27,788 833 27,788 1,618 27,788 3,082 27,788 4,370 28,833
19.50 528 30,288 528 30,288 624 30,288 760 30,288 1,303 30,288 2,557 30,288 3,883 30,288
20.00 528 32,788 528 32,788 575 32,788 701 32,788 946 32,788 2,147 32,788 3,315 32,788
21.00 528 37,788 528 37,788 528 37,788 609 37,788 821 37,788 1,383 37,788 2,614 37,788
22.00 528 42,788 528 42,788 528 42,788 - - 729 42,788 969 42,788 1,954 42,788
23.00 528 47,788 528 47,788 528 47,788 - - 659 47,788 867 47,788 - -
24.00 528 52,788 - - 528 52,788 - - 604 52,788 802 52,788 - -
25.00 - - - - 528 57,788 - - - - - - - -
26.00 - - - - 528 62,788 - - - - - - - -
AAC (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 11,099 276 - - 11,099 276 - - - -
8.50 - - - - 10,847 276 - - 10,847 286 - - - -
8.75 - - - - 10,598 276 - - 10,597 296 - - - -
9.00 - - - - 10,350 276 - - 10,393 306 - - - -
9.25 - - - - 10,101 276 - - 10,136 326 - - - -
9.50 - - - - 9,853 276 - - 9,902 362 - - - -
9.75 - - - - 9,603 276 - - 9,636 422 - - - -
10.00 - - - - 9,354 276 - - 9,427 481 - - - -
10.50 - - - - 8,861 321 - - 8,977 602 - - - -
11.00 - - - - 8,363 440 - - 8,517 753 - - - -
11.50 7,822 475 7,862 511 7,863 565 7,905 640 8,003 928 8,365 1,197 8,780 1,502
12.00 7,322 605 7,360 641 7,370 721 7,422 792 7,621 1,105 7,944 1,392 8,250 1,733
12.50 6,820 764 6,862 815 6,899 909 6,965 988 7,112 1,307 7,583 1,635 7,964 1,978
13.00 6,320 943 6,374 1,009 6,418 1,109 6,473 1,192 6,696 1,538 7,205 1,881 7,595 2,229
13.50 5,826 1,137 5,866 1,222 5,897 1,328 5,964 1,418 6,273 1,762 6,854 2,144 7,273 2,511
14.00 5,326 1,337 5,370 1,445 5,425 1,566 5,551 1,671 5,988 2,023 6,503 2,433 6,965 2,796
14.50 4,826 1,536 4,878 1,694 4,976 1,834 5,114 1,939 5,625 2,296 6,170 2,708 6,662 3,080
15.00 4,319 1,742 4,391 1,957 4,522 2,117 4,693 2,231 5,260 2,599 5,856 3,034 6,350 3,415
15.50 3,810 1,965 3,917 2,252 4,090 2,419 4,283 2,543 4,925 2,943 5,537 3,357 6,077 3,737
16.00 3,289 2,219 3,461 2,570 3,656 2,748 3,880 2,874 4,586 3,276 5,251 3,687 5,803 4,060
16.50 2,748 2,527 3,102 2,907 3,311 3,083 3,540 3,208 4,294 3,612 4,976 4,052 5,529 4,412
17.00 2,423 2,910 2,768 3,274 2,971 3,450 3,179 3,565 3,990 3,975 4,691 4,412 5,282 4,771
17.50 2,139 3,452 2,467 3,677 2,673 3,821 2,869 3,944 3,718 4,356 4,446 4,771 5,048 5,130
18.00 1,898 3,985 2,194 4,087 2,400 4,237 2,599 4,340 3,458 4,746 4,208 5,172 4,816 5,502
18.50 1,674 4,495 1,938 4,559 2,146 4,657 2,341 4,752 3,203 5,171 3,955 5,556 4,574 5,892
19.00 1,470 4,998 1,697 5,056 1,919 5,127 2,123 5,213 2,981 5,589 3,748 5,949 4,380 6,284
19.50 1,273 5,498 1,485 5,541 1,713 5,612 1,910 5,654 2,762 6,006 3,546 6,371 4,190 6,565
20.00 1,087 5,998 1,283 6,040 1,509 6,085 1,724 6,141 2,503 6,370 3,341 6,674 3,989 6,961
21.00 777 6,998 963 7,049 1,170 7,074 1,373 7,134 2,150 7,265 2,973 7,527 3,623 7,781
22.00 559 7,998 683 8,042 891 8,059 1,087 8,095 1,853 8,204 2,632 8,388 3,309 8,618
23.00 412 8,998 510 9,039 693 9,061 866 9,079 1,561 9,125 2,356 9,284 2,923 9,486
24.00 315 9,998 355 10,036 526 10,052 661 10,056 1,333 10,105 2,069 10,203 2,729 10,357
25.00 276 10,998 289 11,033 391 11,033 524 11,047 1,126 11,093 1,846 11,182 2,467 11,261
26.00 276 11,998 276 12,031 300 12,046 413 12,052 931 12,084 1,637 12,148 2,253 12,169
27.00 276 12,998 276 13,027 276 13,032 303 13,035 807 13,056 1,452 13,103 2,054 13,232
28.00 276 13,998 276 14,024 276 14,026 286 14,034 663 14,044 1,285 14,084 1,847 14,191
29.00 276 14,998 276 15,020 276 15,036 276 15,040 561 15,079 1,129 15,086 - -
30.00 276 15,998 276 16,018 276 16,022 276 16,042 481 16,071 1,006 16,072 - -
31.00 276 16,998 - - 276 17,017 276 17,039 401 17,051 887 17,063 - -
ACC (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,526 126 - - 6,719 131 - - - -
16.00 - - - - 6,266 126 - - 6,353 141 - - - -
16.50 - - - - 6,018 126 - - 6,107 146 - - - -
17.00 - - - - 5,805 126 - - 6,027 161 - - - -
17.50 - - - - 5,548 126 - - 5,766 176 - - - -
18.00 - - - - 5,287 131 5,345 141 5,494 204 - - - -
18.50 4,965 126 4,993 126 5,024 136 5,056 151 5,201 245 5,484 440 5,736 635
19.00 4,715 126 4,743 126 4,777 141 4,810 166 4,879 309 5,285 517 5,536 712
19.50 4,465 126 4,493 126 4,562 151 4,635 196 4,792 364 5,063 592 5,361 806
20.00 4,215 126 4,248 134 4,306 193 4,373 258 4,586 442 4,891 671 5,188 899
21.00 3,716 200 3,753 224 3,825 325 3,933 407 4,180 608 4,523 852 4,845 1,100
22.00 3,216 320 3,265 362 3,379 509 3,498 604 3,797 786 4,168 1,067 4,510 1,321
23.00 2,714 494 2,787 550 2,941 752 3,133 853 3,438 1,028 3,829 1,305 4,183 1,568
24.00 2,216 696 2,323 784 2,560 1,054 2,767 1,144 3,085 1,319 3,502 1,559 3,873 1,828
25.00 1,705 925 1,876 1,067 2,168 1,383 2,379 1,463 2,756 1,641 3,188 1,847 3,577 2,118
26.00 1,227 1,227 1,476 1,401 1,814 1,766 2,046 1,832 2,468 1,964 2,933 2,131 3,341 2,358
27.00 932 1,689 1,130 1,814 1,483 2,184 1,731 2,236 2,148 2,385 2,618 2,535 3,032 2,742
28.00 702 2,208 855 2,262 1,189 2,627 1,444 2,690 1,878 2,794 2,357 2,929 2,789 3,073
29.00 502 2,710 639 2,727 937 3,067 1,189 3,145 1,634 3,226 2,120 3,340 2,558 3,470
30.00 342 3,210 456 3,215 717 3,588 964 3,612 1,424 3,678 1,902 3,768 2,344 3,882
31.00 235 3,710 333 3,709 554 4,073 775 4,091 1,222 4,142 1,701 4,214 2,149 4,307
32.00 167 4,210 230 4,210 407 4,564 633 4,576 1,036 4,615 1,522 4,672 1,965 4,749
33.00 126 4,710 140 4,710 332 5,061 503 5,067 891 5,094 1,357 5,142 1,798 5,205
34.00 126 5,210 126 5,210 211 5,558 381 5,561 757 5,579 1,210 5,615 1,639 5,669
35.00 126 5,710 126 5,710 187 6,055 274 6,058 639 6,070 1,071 6,097 1,492 6,139
36.00 126 6,210 126 6,210 168 6,543 197 6,555 535 6,561 956 6,582 1,364 6,615
37.00 126 6,710 126 6,710 153 7,043 179 7,052 440 7,058 845 7,070 1,244 7,097
38.00 126 7,210 126 7,210 140 7,552 164 7,552 364 7,555 750 7,561 1,128 7,582
39.00 126 7,710 126 7,710 130 8,049 - - 317 8,052 660 8,055 1,030 8,073
40.00 126 8,210 126 8,210 126 8,549 - - 267 8,549 573 8,552 932 8,564
41.00 - - - - 126 9,046 - - 217 9,049 512 9,049 - -
42.00 - - - - 126 9,546 - - 156 9,546 459 9,546 - -
43.00 - - - - 126 10,046 - - 147 10,046 395 10,046 - -
44.00 - - - - 126 10,543 - - 139 10,543 358 10,543 - -
45.00 - - - - 126 11,043 - - 131 11,043 291 11,043 - -
46.00 - - - - 126 11,540 - - - - - - - -
47.00 - - - - 126 12,040 - - - - - - - -
48.00 - - - - 126 12,540 - - - - - - - -
49.00 - - - - 126 13,037 - - - - - - - -
AIA (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 51,662 789 - - 51,678 789 - - - -
41.00 - - - - 50,663 789 - - 50,673 789 - - - -
42.00 - - - - 49,666 789 - - 49,667 789 - - - -
43.00 - - - - 48,673 789 - - 48,693 789 - - - -
44.00 - - - - 47,671 789 - - 47,687 789 - - - -
45.00 - - - - 46,675 789 - - 46,676 789 - - - -
46.00 - - - - 45,683 789 - - 45,709 789 - - - -
47.00 - - - - 44,682 789 - - 44,703 789 - - - -
48.00 43,571 789 43,685 789 43,683 789 - - 43,694 789 43,761 869 44,318 1,105
49.00 42,572 789 42,689 789 42,693 789 - - 42,725 799 42,791 879 43,407 1,243
50.00 41,573 789 41,692 789 41,692 789 - - 41,720 809 41,856 957 42,509 1,423
52.50 39,075 789 39,202 789 39,203 789 39,209 799 39,238 839 39,550 1,278 40,288 1,873
55.00 36,576 789 36,705 789 36,703 789 36,701 809 36,757 913 37,283 1,726 38,132 2,441
57.50 34,075 789 34,212 789 34,209 799 34,212 839 34,306 1,271 35,053 2,288 36,321 3,035
60.00 31,577 789 31,722 789 31,722 819 31,748 953 31,926 1,731 32,956 2,899 34,209 3,793
62.50 29,078 789 29,232 799 29,235 968 29,291 1,363 29,591 2,319 30,843 3,636 32,189 4,620
65.00 26,581 789 26,742 1,106 26,769 1,425 26,853 1,922 27,367 3,067 28,739 4,483 30,208 5,564
67.50 24,082 1,124 24,265 1,688 24,315 2,038 24,465 2,637 25,173 3,908 26,732 5,408 28,278 6,582
70.00 21,581 1,724 21,795 2,403 21,905 2,810 22,084 3,511 23,031 4,869 24,734 6,508 26,460 7,718
72.50 19,083 2,555 19,355 3,310 19,458 3,727 19,815 4,541 20,942 5,980 22,862 7,641 24,624 8,920
75.00 16,600 3,549 16,862 4,357 17,148 4,836 17,632 5,699 18,981 7,261 21,069 8,893 22,954 10,194
77.50 14,078 4,589 14,465 5,586 14,899 6,083 15,544 7,005 17,169 8,592 19,419 10,191 21,491 11,430
80.00 11,535 5,713 12,187 6,983 12,762 7,661 13,586 8,508 15,391 10,063 17,766 11,656 19,936 12,945
82.50 8,917 7,035 10,002 8,564 10,804 9,485 11,765 10,208 13,699 11,709 16,175 13,239 18,415 14,434
85.00 6,999 8,819 7,940 10,577 8,995 11,420 10,080 12,099 12,154 13,474 14,802 14,902 17,040 16,052
87.50 5,701 11,438 6,478 12,904 7,424 13,537 8,662 14,151 10,779 15,273 13,397 16,712 15,786 17,804
90.00 4,598 13,994 5,217 15,277 6,081 15,752 7,354 16,252 9,505 17,321 12,205 18,558 14,460 19,670
92.50 3,575 16,508 4,135 17,666 4,944 18,032 6,207 18,406 8,391 19,343 11,044 20,480 13,478 21,508
95.00 2,624 19,012 3,243 20,103 3,960 20,401 5,201 20,709 7,405 21,494 10,015 22,551 12,253 23,438
97.50 1,869 21,515 2,472 22,462 3,105 22,801 4,320 23,046 6,388 23,691 9,052 24,603 11,406 25,507
100.00 1,325 24,047 1,862 24,932 2,398 25,057 3,538 25,439 5,526 25,979 8,097 26,810 10,379 27,550
102.50 955 26,547 1,383 27,405 1,855 27,493 2,871 27,633 4,706 28,278 7,250 29,009 9,473 29,709
105.00 789 29,047 980 29,891 1,414 29,944 2,341 30,053 3,993 30,657 6,396 31,286 8,652 31,894
107.50 789 31,547 799 32,377 1,078 32,415 1,870 32,484 3,388 33,042 5,717 33,589 7,835 34,122
110.00 789 34,047 789 34,868 819 34,885 1,470 34,942 2,844 35,070 5,032 35,932 7,098 36,389
112.50 789 36,547 789 37,348 809 37,373 1,188 37,404 2,377 37,491 4,455 38,315 6,458 38,716
115.00 789 39,047 789 39,849 799 39,863 925 39,875 1,975 39,934 3,918 40,181 5,750 41,066
117.50 789 41,547 789 42,339 789 42,353 819 42,365 1,620 42,377 3,374 42,575 5,153 43,449
120.00 789 44,047 789 44,829 789 44,840 - - 1,312 44,859 2,978 44,990 - -
122.50 789 46,547 - - 789 47,330 - - 1,072 47,342 2,585 47,447 - -
AIR (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 7,616 155 - - - - - - - -
4.30 - - - - 7,417 155 - - 7,501 155 - - - -
4.40 - - - - 7,217 155 - - 7,301 155 - - - -
4.50 - - - - 7,017 155 - - 7,121 155 7,253 248 - -
4.60 - - - - 6,817 155 - - 6,921 155 7,075 295 - -
4.70 6,565 155 6,595 155 6,617 155 - - 6,741 155 6,895 336 - -
4.80 6,365 155 6,395 155 6,419 155 - - 6,541 155 6,715 378 - -
4.90 6,165 155 6,195 155 6,220 155 6,257 155 6,360 175 6,553 423 6,732 589
5.00 5,965 155 5,996 155 6,021 155 6,057 155 6,179 226 6,372 468 6,572 636
5.25 5,467 155 5,496 155 5,533 155 5,573 155 5,715 363 5,948 615 6,188 797
5.50 4,967 164 4,997 178 5,035 178 5,089 222 5,265 460 5,540 749 5,801 996
5.75 4,467 222 4,499 232 4,547 275 4,633 371 4,850 645 5,147 954 5,432 1,170
6.00 3,967 307 4,005 312 4,071 413 4,175 516 4,430 833 4,790 1,171 5,097 1,409
6.25 3,468 430 3,512 488 3,618 581 3,728 689 4,042 1,039 4,427 1,397 4,760 1,651
6.50 2,968 599 3,032 669 3,159 795 3,307 913 3,667 1,282 4,082 1,658 4,439 1,922
6.75 2,463 796 2,568 912 2,738 1,034 2,913 1,186 3,306 1,543 3,770 1,919 4,135 2,183
7.00 1,948 1,032 2,119 1,176 2,342 1,308 2,547 1,496 2,977 1,855 3,474 2,213 3,866 2,484
7.25 1,458 1,315 1,700 1,508 1,970 1,644 2,193 1,819 2,683 2,152 3,214 2,496 3,635 2,746
7.50 1,138 1,723 1,376 1,876 1,647 2,022 1,889 2,190 2,385 2,517 2,931 2,874 3,340 3,130
7.75 891 2,240 1,099 2,299 1,357 2,451 1,621 2,586 2,121 2,870 2,686 3,212 3,103 3,468
8.00 683 2,759 854 2,768 1,107 2,861 1,371 2,979 1,876 3,262 2,437 3,578 2,886 3,818
8.25 516 3,259 671 3,255 877 3,320 1,163 3,405 1,671 3,658 2,228 3,967 2,665 4,191
8.50 389 3,759 490 3,753 697 3,790 950 3,855 1,463 4,079 2,038 4,358 2,462 4,571
8.75 301 4,259 376 4,259 553 4,268 788 4,316 1,302 4,502 1,845 4,763 2,280 4,970
9.00 240 4,759 266 4,759 440 4,757 654 4,796 1,137 4,947 1,673 5,164 2,118 5,375
9.25 198 5,259 222 5,259 326 5,259 516 5,279 995 5,400 1,524 5,600 1,955 5,775
9.50 166 5,759 190 5,759 250 5,759 411 5,761 852 5,856 1,399 6,040 1,812 6,195
9.75 155 6,259 166 6,259 170 6,259 346 6,259 734 6,323 1,271 6,478 1,669 6,643
10.00 155 6,759 155 6,759 155 6,759 - - 649 6,793 1,142 6,940 1,548 7,075
ALB (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 40,047 615 40,201 615
26.00 - - - - - - - - - - 39,565 615 39,730 615
27.00 - - - - - - - - - - 39,084 615 39,259 615
28.00 - - - - - - - - - - 38,506 615 38,782 615
29.00 - - - - - - - - - - 38,121 615 38,316 615
30.00 - - - - 37,085 615 - - 37,245 615 37,616 615 37,845 615
31.00 - - - - 36,588 615 - - 36,753 615 37,162 615 37,406 620
32.00 - - - - 36,090 615 - - 36,262 615 36,657 615 36,906 625
33.00 - - - - 35,592 615 - - 35,776 615 36,175 615 36,434 630
34.00 - - - - 35,095 615 - - 35,284 615 35,697 615 35,995 635
35.00 - - - - 34,597 615 - - 34,798 615 35,219 615 35,528 645
36.00 - - - - 34,101 615 - - 34,312 615 34,742 615 35,036 650
37.00 - - - - 33,603 615 - - 33,820 615 34,264 620 34,597 660
38.00 - - - - 33,106 615 - - 33,333 615 33,786 625 33,999 670
39.00 - - - - 32,608 615 - - 32,846 615 33,309 630 33,591 685
40.00 - - - - 32,112 615 - - 32,359 615 32,776 640 33,240 695
41.00 - - - - 31,614 615 - - 31,871 615 32,307 645 32,763 715
42.00 - - - - 31,116 615 - - 31,383 615 31,833 650 32,302 735
43.00 - - - - 30,619 615 - - 30,899 615 31,359 660 31,848 755
44.00 - - - - 30,121 615 - - 30,412 620 30,889 675 31,356 780
45.00 - - - - 29,623 615 - - 29,929 625 30,420 685 30,900 810
46.00 - - - - 29,124 615 - - 29,440 630 29,953 700 30,450 840
47.00 - - - - 28,626 615 - - 29,027 635 29,483 720 29,998 865
48.00 - - - - 28,129 615 - - 28,542 640 29,070 735 29,552 910
49.00 - - - - 27,631 615 - - 28,062 645 28,615 760 29,105 950
50.00 26,989 615 27,087 615 27,195 615 - - 27,581 655 28,154 785 28,662 1,028
52.50 25,738 615 25,821 615 25,888 615 - - 26,379 680 26,994 860 27,505 1,277
55.00 24,487 615 24,576 615 24,652 615 - - 25,188 725 25,854 1,034 26,415 1,610
57.50 23,237 615 23,331 615 23,456 620 - - 23,940 837 24,676 1,317 25,322 1,934
60.00 21,985 615 22,086 615 22,221 630 22,377 679 22,768 1,093 23,569 1,639 24,257 2,353
62.50 20,734 615 20,842 615 20,990 725 21,112 930 21,668 1,396 22,459 2,021 23,221 2,749
65.00 19,484 689 19,597 768 19,762 981 19,909 1,217 20,524 1,747 21,375 2,422 22,209 3,264
67.50 18,232 943 18,344 1,062 18,498 1,312 18,713 1,568 19,399 2,145 20,317 2,909 21,228 3,754
70.00 16,981 1,276 17,098 1,424 17,321 1,693 17,576 1,971 18,296 2,598 19,295 3,401 20,277 4,323
72.50 15,729 1,687 15,856 1,843 16,113 2,130 16,411 2,431 17,213 3,095 18,297 3,984 19,353 4,920
75.00 14,473 2,155 14,670 2,322 14,987 2,619 15,267 2,945 16,119 3,651 17,336 4,582 18,462 5,516
77.50 13,218 2,651 13,440 2,848 13,800 3,174 14,205 3,512 15,096 4,239 16,409 5,226 17,605 6,212
80.00 11,972 3,150 12,223 3,425 12,651 3,779 13,118 4,138 14,175 4,895 15,514 5,930 16,776 6,834
82.50 10,713 3,655 11,014 4,060 11,534 4,443 12,063 4,819 13,229 5,554 14,654 6,540 15,980 7,476
85.00 9,448 4,186 9,839 4,757 10,432 5,165 11,017 5,525 12,316 6,247 13,827 7,319 15,209 8,154
87.50 8,163 4,775 8,698 5,508 9,393 5,909 10,074 6,284 11,431 7,009 13,037 8,046 14,464 8,969
90.00 6,828 5,460 7,725 6,289 8,397 6,744 9,153 7,088 10,615 7,784 12,281 8,850 13,763 9,719
92.50 5,832 6,301 6,862 7,164 7,521 7,599 8,262 7,957 9,791 8,643 11,555 9,691 13,084 10,578
95.00 5,075 7,628 6,076 8,098 6,764 8,540 7,477 8,877 9,033 9,539 10,860 10,525 12,436 11,436
97.50 4,442 8,927 5,339 9,093 6,031 9,486 6,694 9,833 8,346 10,515 10,206 11,469 11,806 12,306
100.00 3,885 10,203 4,681 10,175 5,390 10,524 6,026 10,806 7,635 11,497 9,568 12,417 11,122 13,211
102.50 3,366 11,452 4,073 11,401 4,782 11,584 5,420 11,850 7,039 12,564 8,963 13,364 10,529 14,202
105.00 2,864 12,727 3,520 12,655 4,226 12,776 4,877 12,988 6,457 13,541 8,352 14,417 9,998 15,126
107.50 2,380 13,977 3,029 13,916 3,716 13,973 4,379 14,145 5,940 14,679 7,879 15,427 9,458 16,116
110.00 1,936 15,195 2,580 15,173 3,262 15,311 3,908 15,389 5,440 15,801 7,362 16,427 9,028 17,073
112.50 1,554 16,477 2,192 16,431 2,845 16,459 3,483 16,598 4,986 16,961 6,888 17,512 8,502 18,110
115.00 1,243 17,697 1,839 17,686 2,477 17,699 3,095 17,807 4,561 18,122 6,454 18,570 8,067 19,160
117.50 995 18,947 1,532 18,938 2,147 18,943 2,742 18,997 4,191 19,271 6,022 19,671 7,639 20,204
120.00 804 20,227 1,271 20,191 1,852 20,192 2,423 20,229 3,824 20,460 5,626 20,801 7,247 21,283
122.50 655 21,448 1,049 21,446 1,594 21,451 2,143 21,461 3,477 21,655 5,293 22,022 6,863 22,376
125.00 615 22,700 854 22,698 1,359 22,698 1,888 22,708 3,165 22,825 4,924 23,175 6,491 23,486
127.50 615 23,950 691 23,950 1,159 23,950 1,650 23,953 2,874 24,043 4,600 24,338 6,102 24,598
130.00 615 25,227 625 25,202 988 25,202 1,450 25,215 2,614 25,268 4,310 25,516 5,827 25,819
132.50 615 26,477 620 26,453 834 26,453 1,271 26,459 2,369 26,495 4,025 26,681 5,532 26,975
135.00 615 27,727 615 27,703 717 27,705 1,105 27,706 2,149 27,728 3,753 27,883 5,243 28,145
137.50 615 28,952 615 28,955 655 28,955 961 28,956 1,946 28,971 3,501 29,092 4,908 29,317
140.00 615 30,204 615 30,206 645 30,206 831 30,207 1,759 30,234 3,263 30,307 4,641 30,490
142.50 615 31,477 615 31,458 635 31,456 730 31,459 1,592 31,462 3,038 31,529 4,408 31,684
145.00 615 32,704 615 32,709 630 32,707 690 32,710 1,433 32,711 2,828 32,759 4,190 32,892
147.50 615 33,977 615 33,959 625 33,958 675 33,960 1,294 33,968 2,635 33,994 4,043 34,109
150.00 615 35,227 615 35,209 620 35,208 665 35,210 1,167 35,216 2,456 35,233 3,830 35,323
152.50 615 36,477 615 36,460 615 36,459 655 36,461 1,060 36,468 2,239 36,475 3,624 36,541
155.00 615 37,705 615 37,710 615 37,710 645 37,712 953 37,716 2,093 37,720 3,431 37,766
157.50 615 38,955 615 38,960 615 38,960 640 38,962 858 38,965 1,947 38,967 3,245 39,001
160.00 615 40,227 615 40,212 615 40,212 635 40,213 785 40,216 1,807 40,217 3,074 40,243
162.50 615 41,477 615 41,462 615 41,463 630 41,463 760 41,467 1,688 41,467 2,910 41,485
165.00 615 42,706 615 42,712 615 42,713 625 42,714 740 42,717 1,566 42,718 2,753 42,729
167.50 615 43,956 615 43,963 615 43,964 620 43,964 725 43,968 1,454 43,970 2,613 43,980
170.00 615 45,227 615 45,213 615 45,214 615 45,216 710 45,218 1,352 45,220 2,471 45,232
172.50 615 46,458 615 46,463 615 46,466 615 46,466 695 46,468 1,260 46,471 2,337 46,482
175.00 615 47,727 615 47,714 615 47,716 615 47,717 685 47,718 1,179 47,722 2,212 47,732
177.50 - - - - 615 48,966 615 48,966 675 48,966 1,097 48,971 - -
180.00 - - - - 615 50,216 615 50,217 665 50,216 1,014 50,223 - -
182.50 - - - - 615 51,466 615 51,467 660 51,467 942 51,473 - -
185.00 - - - - 615 52,716 615 52,719 655 52,717 883 52,724 - -
187.50 - - - - 615 53,967 615 53,969 650 53,967 823 53,975 - -
190.00 - - - - 615 55,217 615 55,220 645 55,219 800 55,225 - -
192.50 - - - - - - - - 640 56,466 780 56,472 - -
195.00 - - - - - - - - 635 57,717 765 57,725 - -
197.50 - - - - - - - - 630 58,968 755 58,975 - -
200.00 - - - - - - - - 625 60,217 740 60,224 - -
ALC (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 7,347 145 - - 7,347 145 - - - -
1.70 - - - - 7,248 145 - - 7,248 145 - - - -
1.75 - - - - 7,148 145 - - 7,150 145 - - - -
1.80 - - - - 7,050 145 - - 7,050 145 - - - -
1.85 - - - - 6,951 145 - - 6,951 145 - - - -
1.90 - - - - 6,851 145 - - 6,851 145 - - - -
1.95 - - - - 6,752 145 - - 6,752 145 - - - -
2.00 - - - - 6,654 145 - - 6,654 145 - - - -
2.10 - - - - 6,455 145 - - 6,455 149 - - - -
2.20 - - - - 6,256 145 - - 6,256 158 - - - -
2.30 - - - - 6,058 145 - - 6,104 168 6,173 206 - -
2.40 5,831 145 - - 5,859 145 - - 5,904 178 5,975 222 - -
2.50 5,631 145 - - 5,680 145 - - 5,704 190 5,812 303 - -
2.60 5,431 145 - - 5,479 145 5,486 164 5,504 206 5,648 379 - -
2.70 5,231 145 - - 5,279 153 5,286 176 5,350 220 5,481 445 - -
2.80 5,031 145 - - 5,079 163 5,086 191 5,152 304 5,343 508 - -
2.90 4,831 145 4,847 145 4,878 178 4,884 206 4,990 376 5,176 614 5,368 797
3.00 4,631 145 4,648 150 4,676 192 4,683 220 4,823 444 5,027 668 5,249 890
3.10 4,431 155 4,450 166 4,475 206 4,526 239 4,651 509 4,887 761 5,097 974
3.20 4,231 178 4,250 188 4,312 226 4,327 327 4,485 574 4,740 853 4,980 1,059
3.30 4,032 204 4,051 215 4,112 247 4,158 405 4,311 633 4,585 935 4,833 1,163
3.40 3,832 238 3,876 246 3,940 266 3,986 472 4,161 735 4,462 1,022 4,724 1,273
3.50 3,632 276 3,676 283 3,740 360 3,812 546 4,009 846 4,309 1,132 4,592 1,359
3.60 3,432 323 3,476 327 3,564 440 3,636 612 3,855 914 4,177 1,241 4,462 1,481
3.70 3,232 377 3,296 379 3,387 557 3,478 711 3,717 1,027 4,062 1,345 4,353 1,573
3.80 3,032 440 3,114 464 3,227 632 3,322 842 3,584 1,110 3,925 1,443 4,243 1,704
3.90 2,832 509 2,930 565 3,063 734 3,159 927 3,444 1,221 3,814 1,573 4,130 1,830
4.00 2,632 585 2,744 646 2,898 862 3,016 1,051 3,316 1,352 3,700 1,678 4,001 1,942
4.10 2,432 663 2,572 745 2,730 962 2,870 1,139 3,183 1,459 3,569 1,809 3,909 2,054
4.20 2,230 743 2,398 843 2,576 1,076 2,718 1,271 3,052 1,594 3,468 1,924 3,819 2,190
4.30 2,028 823 2,220 944 2,440 1,223 2,586 1,384 2,937 1,722 3,356 2,053 3,719 2,329
4.40 1,825 927 2,070 1,059 2,280 1,329 2,451 1,511 2,813 1,845 3,245 2,183 3,609 2,459
4.50 1,621 1,031 1,901 1,205 2,158 1,487 2,324 1,653 2,700 1,973 3,153 2,313 3,499 2,590
4.60 1,417 1,158 1,761 1,364 2,027 1,632 2,188 1,800 2,587 2,113 3,041 2,461 3,423 2,720
4.70 1,261 1,286 1,617 1,525 1,878 1,774 2,063 1,953 2,482 2,249 2,960 2,574 3,365 2,824
4.80 1,133 1,440 1,469 1,690 1,765 1,936 1,947 2,105 2,387 2,413 2,868 2,739 3,254 3,004
4.90 1,017 1,646 1,357 1,857 1,646 2,071 1,846 2,246 2,294 2,542 2,776 2,886 3,164 3,152
5.00 913 1,853 1,220 2,033 1,549 2,245 1,751 2,391 2,190 2,704 2,684 3,032 3,074 3,299
5.25 691 2,367 986 2,481 1,283 2,651 1,528 2,808 1,974 3,086 2,457 3,393 2,862 3,659
5.50 516 2,867 735 2,944 1,072 3,088 1,285 3,212 1,758 3,480 2,277 3,799 2,701 4,045
5.75 384 3,367 581 3,400 882 3,534 1,119 3,654 1,569 3,887 2,075 4,180 2,504 4,434
6.00 295 3,867 416 3,888 717 3,990 943 4,094 1,392 4,311 1,931 4,589 2,356 4,833
6.25 235 4,367 295 4,367 582 4,455 782 4,540 1,240 4,757 1,766 5,001 2,187 5,234
6.50 192 4,867 264 4,867 424 4,935 663 5,000 1,101 5,183 1,631 5,428 2,051 5,648
6.75 163 5,367 240 5,367 311 5,412 521 5,482 970 5,647 1,494 5,873 1,910 6,066
7.00 145 5,867 222 5,867 288 5,867 424 5,956 856 6,097 1,362 6,307 1,803 6,508
ALH (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 8,965 187 - - 8,997 187 - - - -
2.20 - - - - 8,766 187 - - 8,801 187 - - - -
2.30 - - - - 8,567 187 - - 8,621 187 - - - -
2.40 - - - - 8,374 187 - - 8,419 187 - - - -
2.50 - - - - 8,174 187 - - 8,219 187 - - - -
2.60 - - - - 7,975 187 - - 8,042 187 - - - -
2.70 - - - - 7,775 187 - - 7,842 187 - - - -
2.80 - - - - 7,575 187 - - 7,662 187 - - - -
2.90 - - - - 7,375 187 - - 7,462 187 - - - -
3.00 - - - - 7,175 187 - - 7,282 207 7,439 426 - -
3.10 - - - - 6,975 187 - - 7,102 230 7,281 472 - -
3.20 - - - - 6,775 187 - - 6,921 280 7,119 519 - -
3.30 - - - - 6,591 187 - - 6,739 326 6,939 584 - -
3.40 - - - - 6,391 187 - - 6,557 380 6,778 661 - -
3.50 - - - - 6,191 187 6,247 227 6,375 425 6,635 738 - -
3.60 - - - - 6,006 200 6,047 284 6,211 507 6,473 801 - -
3.70 - - - - 5,806 222 5,863 339 6,046 555 6,310 868 - -
3.80 - - - - 5,619 294 5,678 392 5,862 632 6,166 973 - -
3.90 - - - - 5,419 357 5,510 445 5,697 708 6,021 1,046 - -
4.00 - - - - 5,231 420 5,323 501 5,549 781 5,877 1,130 - -
4.10 - - - - 5,045 480 5,154 580 5,381 860 5,730 1,217 - -
4.20 4,742 385 4,777 392 4,857 542 4,967 661 5,231 937 5,583 1,319 5,882 1,584
4.30 4,542 436 4,577 441 4,682 629 4,795 738 5,063 1,026 5,457 1,440 5,757 1,690
4.40 4,342 494 4,385 526 4,494 692 4,625 818 4,913 1,130 5,327 1,524 5,631 1,796
4.50 4,142 558 4,193 609 4,318 778 4,468 898 4,762 1,233 5,199 1,630 5,523 1,904
4.60 3,943 627 3,999 709 4,142 865 4,312 995 4,628 1,326 5,070 1,743 5,397 2,025
4.70 3,743 702 3,806 788 3,981 951 4,138 1,097 4,476 1,436 4,941 1,867 5,290 2,131
4.80 3,543 779 3,613 870 3,818 1,055 3,997 1,200 4,341 1,562 4,810 1,975 5,162 2,256
4.90 3,343 859 3,450 968 3,641 1,160 3,838 1,326 4,205 1,664 4,698 2,100 5,053 2,383
5.00 3,137 939 3,265 1,067 3,477 1,266 3,696 1,428 4,069 1,792 4,568 2,205 4,943 2,488
5.25 2,637 1,150 2,812 1,344 3,104 1,552 3,284 1,735 3,764 2,104 4,294 2,528 4,679 2,816
5.50 2,112 1,410 2,403 1,662 2,727 1,842 3,011 2,053 3,455 2,417 4,020 2,849 4,433 3,158
5.75 1,675 1,729 2,019 1,982 2,398 2,205 2,680 2,417 3,181 2,769 3,782 3,179 4,224 3,458
6.00 1,367 2,174 1,706 2,398 2,082 2,598 2,382 2,815 2,926 3,126 3,543 3,555 3,992 3,847
6.25 1,133 2,697 1,418 2,801 1,801 3,010 2,121 3,174 2,688 3,520 3,320 3,914 3,778 4,206
6.50 911 3,198 1,181 3,269 1,561 3,455 1,901 3,596 2,446 3,912 3,096 4,299 3,563 4,584
6.75 728 3,717 986 3,761 1,343 3,901 1,678 4,027 2,246 4,312 2,912 4,691 3,388 4,967
7.00 578 4,217 790 4,220 1,176 4,357 1,503 4,464 2,066 4,721 2,727 5,093 3,212 5,359
7.25 462 4,717 647 4,714 1,008 4,829 1,325 4,912 1,885 5,144 2,563 5,505 3,033 5,753
7.50 377 5,217 505 5,211 837 5,274 1,172 5,369 1,726 5,583 2,397 5,928 2,876 6,155
7.75 313 5,717 401 5,711 730 5,752 1,016 5,828 1,565 6,036 2,229 6,343 2,740 6,577
8.00 266 6,217 295 6,217 624 6,234 889 6,296 1,428 6,481 2,107 6,762 2,579 7,014
8.25 230 6,717 258 6,717 515 6,729 794 6,777 1,319 6,933 1,960 7,216 2,464 7,428
8.50 200 7,217 228 7,217 449 7,222 698 7,257 1,176 7,393 1,836 7,646 2,325 7,860
8.75 187 7,717 206 7,717 383 7,717 600 7,749 1,095 7,868 1,737 8,094 2,209 8,297
9.00 187 8,217 187 8,217 315 8,217 541 8,229 979 8,333 1,611 8,553 - -
9.25 187 8,717 187 8,717 243 8,717 436 8,730 895 8,803 1,509 9,018 - -
9.50 187 9,217 187 9,217 187 9,217 373 9,219 810 9,290 1,408 9,471 - -
9.75 187 9,717 187 9,717 187 9,717 - - 760 9,769 1,335 9,937 - -
10.00 187 10,217 187 10,217 187 10,217 - - 672 10,254 1,262 10,394 - -
10.50 187 11,217 187 11,217 187 11,217 - - 570 11,229 1,112 11,353 - -
11.00 187 12,217 187 12,217 187 12,217 - - 465 12,217 959 12,301 - -
11.50 187 13,217 187 13,217 187 13,217 - - 404 13,217 835 13,274 - -
12.00 187 14,217 187 14,217 187 14,217 - - 343 14,217 746 14,255 - -
12.50 187 15,217 187 15,217 187 15,217 - - 280 15,217 654 15,238 - -
13.00 187 16,217 187 16,217 187 16,217 - - 212 16,217 602 16,217 - -
13.50 - - - - 187 17,217 - - 187 17,217 507 17,217 - -
14.00 - - - - 187 18,217 - - 187 18,217 452 18,217 - -
14.50 - - - - 187 19,217 - - 187 19,217 396 19,217 - -
15.00 - - - - 187 20,217 - - 187 20,217 340 20,217 - -
15.50 - - - - 187 21,217 - - 187 21,217 279 21,217 - -
16.00 - - - - 187 22,217 - - 187 22,217 214 22,217 - -
16.50 - - - - 187 23,217 - - 187 23,217 187 23,217 - -
17.00 - - - - 187 24,217 - - 187 24,217 187 24,217 - -
AMC (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 46,245 655 - - 46,378 655 - - - -
29.00 - - - - 44,232 655 - - 44,418 655 - - - -
30.00 - - - - 42,257 655 - - 42,457 655 - - - -
31.00 - - - - 40,257 655 - - 40,398 655 - - - -
32.00 - - - - 38,268 655 - - 38,414 655 - - - -
33.00 - - - - 36,308 655 - - 36,430 655 - - - -
34.00 - - - - 34,294 655 - - 34,472 655 35,089 1,330 - -
35.00 - - - - 32,304 655 - - 32,542 849 33,288 1,693 - -
36.00 29,910 655 - - 30,361 655 30,539 655 30,695 1,078 31,545 2,149 - -
37.00 27,912 655 28,132 655 28,330 655 28,573 658 28,806 1,501 29,810 2,635 31,207 3,818
38.00 25,913 655 26,161 655 26,370 655 26,615 751 27,005 1,975 28,191 3,278 29,676 4,456
39.00 23,914 655 24,144 655 24,422 688 24,717 1,205 25,214 2,465 26,561 3,889 28,133 5,214
40.00 21,913 682 22,153 718 22,514 833 22,880 1,755 23,495 3,105 25,013 4,668 26,698 5,997
41.00 19,913 969 20,185 992 20,590 1,431 21,052 2,332 21,769 3,872 23,474 5,459 25,267 6,894
42.00 17,914 1,393 18,224 1,391 18,746 2,004 19,252 3,087 20,174 4,701 22,031 6,373 23,900 7,785
43.00 15,916 1,987 16,283 2,045 16,920 2,725 17,536 3,962 18,624 5,594 20,601 7,307 22,600 8,801
44.00 13,916 2,729 14,406 2,829 15,164 3,637 15,880 4,927 17,124 6,641 19,271 8,355 21,301 9,832
45.00 11,917 3,525 12,553 3,742 13,488 4,687 14,301 6,006 15,716 7,685 17,928 9,418 20,107 10,894
46.00 9,910 4,335 10,721 4,780 11,938 5,892 12,714 7,240 14,331 8,919 16,740 10,619 18,936 12,097
47.00 7,855 5,278 9,082 6,068 10,371 7,242 11,298 8,587 13,086 10,150 15,344 11,967 17,767 13,289
48.00 5,942 6,664 7,462 7,665 8,854 8,688 9,925 9,957 11,768 11,553 14,291 13,241 16,579 14,685
49.00 4,844 8,799 6,008 9,393 7,561 10,175 8,684 11,472 10,726 12,868 13,342 14,467 15,685 15,882
50.00 3,963 10,832 4,771 11,131 6,373 11,788 7,531 12,917 9,647 14,336 12,288 15,844 14,670 17,199
52.50 2,070 15,832 2,430 15,832 3,986 16,174 5,165 17,031 7,317 18,179 9,853 19,791 12,398 20,782
55.00 965 20,832 1,076 20,832 2,297 20,832 3,357 21,447 5,350 22,367 7,999 23,482 10,434 24,609
57.50 655 25,832 685 25,832 1,173 25,832 2,004 25,832 3,926 26,753 6,330 27,657 8,728 28,616
60.00 655 30,832 655 30,832 743 30,832 1,290 30,832 2,761 31,309 5,035 32,028 7,201 32,795
62.50 655 35,832 655 35,832 655 35,832 759 35,832 1,894 35,832 3,904 35,832 5,905 37,195
65.00 655 40,832 655 40,832 655 40,832 655 40,832 1,257 40,832 3,015 40,832 4,857 40,832
67.50 655 45,832 655 45,832 655 45,832 655 45,832 760 45,832 2,285 45,832 3,971 45,832
70.00 655 50,832 655 50,832 655 50,832 655 50,832 682 50,832 1,754 50,832 3,196 50,832
72.50 655 55,832 655 55,832 655 55,832 - - 655 55,832 1,266 55,832 - -
75.00 655 60,832 - - 655 60,832 - - 655 60,832 1,013 60,832 - -
77.50 - - - - 655 65,832 - - - - - - - -
ANA (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 12,559 241 - - 12,560 243 - - - -
50.00 - - - - 12,359 241 - - 12,360 245 - - - -
52.50 - - - - 11,860 241 - - 11,868 251 - - - -
55.00 - - - - 11,361 241 - - 11,381 259 - - - -
57.50 - - - - 10,862 241 - - 10,899 269 - - - -
60.00 - - - - 10,363 241 - - 10,425 287 - - - -
62.50 - - - - 9,864 243 - - 9,958 339 - - - -
65.00 - - - - 9,366 245 - - 9,494 436 9,777 762 - -
67.50 - - - - 8,868 251 - - 9,043 561 9,351 919 - -
70.00 - - - - 8,370 304 - - 8,594 688 8,948 1,084 - -
72.50 - - - - 7,876 415 - - 8,157 853 8,536 1,273 - -
75.00 - - - - 7,384 542 - - 7,733 1,025 8,160 1,476 - -
77.50 6,846 448 6,873 564 6,898 694 6,986 831 7,312 1,224 7,774 1,685 8,225 2,083
80.00 6,346 599 6,376 729 6,420 868 6,537 1,016 6,914 1,436 7,412 1,928 7,875 2,321
82.50 5,846 777 5,882 917 5,951 1,066 6,149 1,224 6,519 1,672 7,059 2,163 7,543 2,572
85.00 5,346 972 5,392 1,124 5,512 1,287 5,716 1,452 6,140 1,920 6,702 2,436 7,237 2,856
87.50 4,846 1,174 4,909 1,357 5,063 1,531 5,301 1,700 5,776 2,199 6,386 2,714 6,923 3,132
90.00 4,343 1,377 4,433 1,612 4,631 1,796 4,895 1,979 5,421 2,473 6,064 2,991 6,616 3,413
92.50 3,836 1,594 3,966 1,891 4,213 2,085 4,500 2,298 5,090 2,791 5,751 3,312 6,346 3,734
95.00 3,326 1,835 3,508 2,194 3,798 2,397 4,130 2,627 4,752 3,105 5,465 3,624 6,068 4,049
97.50 2,793 2,114 3,081 2,523 3,422 2,732 3,763 2,986 4,459 3,443 5,179 3,940 5,790 4,367
100.00 2,373 2,449 2,714 2,877 3,062 3,090 3,434 3,345 4,095 3,853 4,828 4,345 5,498 4,728
102.50 2,062 2,870 2,395 3,258 2,747 3,484 3,122 3,726 3,877 4,147 4,650 4,646 5,303 5,056
105.00 1,796 3,397 2,104 3,672 2,445 3,888 2,847 4,096 3,622 4,534 4,402 4,997 5,063 5,410
107.50 1,560 3,927 1,838 4,140 2,163 4,318 2,574 4,514 3,356 4,916 4,150 5,373 4,823 5,764
110.00 1,346 4,415 1,594 4,613 1,915 4,762 2,333 4,925 3,129 5,313 3,931 5,758 4,611 6,113
112.50 1,141 4,938 1,372 5,073 1,672 5,216 2,098 5,369 2,905 5,724 3,725 6,142 4,412 6,520
115.00 943 5,438 1,177 5,559 1,469 5,678 1,894 5,802 2,680 6,136 3,510 6,533 4,211 6,908
117.50 764 5,938 1,001 6,048 1,275 6,136 1,697 6,265 2,497 6,560 3,303 6,945 4,003 7,292
120.00 609 6,438 841 6,542 1,113 6,609 1,517 6,722 2,308 6,995 3,133 7,357 3,821 7,686
122.50 484 6,938 707 7,037 968 7,091 1,357 7,180 2,122 7,431 2,959 7,771 3,656 8,101
125.00 385 7,438 583 7,533 840 7,575 1,216 7,650 1,972 7,875 2,778 8,193 3,492 8,517
127.50 309 7,938 482 8,030 727 8,063 1,094 8,124 1,821 8,331 2,613 8,631 3,322 8,929
130.00 250 8,438 394 8,528 621 8,553 964 8,605 1,671 8,787 2,477 9,069 3,151 9,342
132.50 241 8,938 306 9,026 536 9,046 855 9,086 1,540 9,242 2,335 9,504 3,016 9,773
135.00 241 9,438 259 9,525 455 9,539 756 9,574 1,423 9,714 2,191 9,947 2,887 10,214
137.50 241 9,938 243 10,022 391 10,034 657 10,062 1,307 10,186 2,051 10,405 2,754 10,651
140.00 241 10,438 241 10,522 327 10,530 589 10,550 1,190 10,656 1,946 10,861 2,616 11,087
142.50 241 10,938 241 11,021 277 11,026 516 11,044 1,104 11,134 1,834 11,318 - -
145.00 241 11,438 - - 259 11,523 448 11,538 1,014 11,616 1,722 11,776 - -
147.50 241 11,938 - - 255 12,022 399 12,032 921 12,098 1,610 12,247 - -
150.00 - - - - - - 342 12,528 - - - - - -
152.50 - - - - - - 300 13,022 - - - - - -
155.00 - - - - - - 271 13,520 - - - - - -
BCM (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,593 44 - - 2,593 59 - - - -
3.00 - - - - 2,493 44 - - 2,491 61 - - - -
3.10 - - - - 2,391 44 - - 2,391 65 - - - -
3.20 - - - - 2,290 44 - - 2,293 71 - - - -
3.30 - - - - 2,191 44 - - 2,193 76 - - - -
3.40 - - - - 2,093 48 - - 2,094 81 2,094 97 - -
3.50 - - - - 1,993 51 - - 1,995 87 1,994 107 - -
3.60 1,873 44 - - 1,894 55 - - 1,895 95 1,895 116 - -
3.70 1,774 44 1,784 48 1,794 59 - - 1,797 104 1,797 125 1,795 175
3.80 1,674 44 1,685 51 1,695 63 - - 1,711 113 1,717 137 1,727 212
3.90 1,574 44 1,585 53 1,597 67 1,608 104 1,611 125 1,617 179 1,627 246
4.00 1,474 44 1,487 59 1,509 72 1,508 115 1,511 137 1,516 238 1,525 277
4.10 1,374 44 1,387 64 1,409 79 1,407 129 1,411 183 1,416 272 1,425 329
4.20 1,274 52 1,305 69 1,309 87 1,307 174 1,311 222 1,315 320 1,325 371
4.30 1,174 61 1,195 79 1,209 96 1,207 214 1,209 276 1,215 366 1,224 417
4.40 1,074 75 1,095 87 1,109 107 1,105 283 1,108 339 1,173 421 1,194 472
4.50 974 92 995 99 1,026 119 1,025 332 1,030 387 1,074 474 1,095 533
4.60 874 115 895 115 927 162 925 391 930 451 961 535 979 593
4.70 775 145 795 144 839 202 847 457 858 525 874 605 910 651
4.80 674 181 705 187 759 240 757 528 768 591 801 670 840 725
4.90 572 221 627 233 683 294 682 604 697 665 733 741 770 786
5.00 471 267 538 300 605 356 603 685 619 735 659 811 721 855
5.25 272 458 348 490 433 538 431 880 453 921 519 979 589 1,023
5.50 169 711 195 723 298 752 299 1,105 322 1,157 402 1,179 476 1,238
5.75 103 961 124 961 184 961 183 1,361 206 1,370 306 1,409 378 1,443
6.00 69 1,211 99 1,211 125 1,211 127 1,612 145 1,621 237 1,633 318 1,672
6.25 51 1,461 83 1,461 105 1,461 108 1,848 128 1,871 156 1,883 253 1,894
6.50 44 1,711 72 1,711 92 1,711 96 2,095 113 2,095 143 2,095 207 2,095
6.75 44 1,961 64 1,961 83 1,961 85 2,343 104 2,343 128 2,343 154 2,343
7.00 44 2,211 59 2,211 75 2,211 79 2,594 96 2,598 120 2,602 143 2,603
7.25 44 2,461 55 2,461 69 2,461 73 2,847 88 2,852 113 2,860 136 2,865
7.50 44 2,711 51 2,711 64 2,711 68 3,099 83 3,105 105 3,113 128 3,121
7.75 - - - - 60 2,961 - - - - - - - -
BEA (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,184 17 - - 1,190 17 - - - -
5.50 - - - - 1,136 17 - - 1,144 17 - - - -
5.75 - - - - 1,086 17 - - 1,092 17 - - - -
6.00 - - - - 1,036 17 - - 1,042 17 - - - -
6.25 - - - - 986 17 - - 994 17 - - - -
6.50 - - - - 936 17 - - 946 19 - - - -
6.75 - - - - 886 17 - - 894 20 894 25 - -
7.00 - - - - 838 17 - - 844 23 850 37 - -
7.25 780 17 784 17 790 17 - - 799 25 799 47 808 72
7.50 730 17 734 17 740 17 744 20 746 28 754 61 762 89
7.75 680 17 684 17 688 19 694 23 702 41 708 76 720 105
8.00 629 17 634 19 638 21 647 25 656 58 662 93 680 124
8.25 579 21 584 23 592 25 600 29 609 73 618 111 640 145
8.50 529 28 534 28 542 29 554 48 564 95 577 135 603 167
8.75 479 36 486 37 497 42 508 64 520 115 538 157 564 191
9.00 429 48 436 51 449 61 464 83 479 141 499 183 532 219
9.25 379 64 389 68 406 81 422 105 439 169 462 209 497 246
9.50 329 84 344 90 362 109 382 129 400 197 427 239 468 276
9.75 280 104 300 114 325 135 348 159 364 225 394 269 438 306
10.00 228 128 256 143 286 168 310 189 328 258 363 302 408 336
10.50 143 196 176 218 210 239 240 257 268 328 310 364 362 398
11.00 95 298 115 310 149 323 182 336 209 410 256 444 310 476
11.50 60 400 71 401 106 409 137 420 163 492 213 524 270 552
12.00 37 500 40 500 72 504 99 510 124 579 176 606 231 631
12.50 24 600 28 600 45 600 71 600 95 668 143 692 200 714
13.00 17 700 23 700 29 700 52 700 73 760 118 780 169 800
13.50 17 800 20 800 25 800 31 800 47 855 95 870 144 886
14.00 17 900 17 900 23 900 27 900 33 948 75 964 124 978
14.50 17 1,000 17 1,000 20 1,000 24 1,000 31 1,044 65 1,057 106 1,069
15.00 17 1,100 17 1,100 19 1,100 - - 28 1,146 46 1,150 88 1,161
15.50 17 1,200 17 1,200 17 1,200 - - 25 1,243 33 1,246 73 1,254
16.00 17 1,300 17 1,300 17 1,300 - - 24 1,338 31 1,340 65 1,350
BEB (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 958 18 967 20
6.88 907 18 916 23
7.11 859 18 873 26
7.35 811 18 820 28
7.59 760 19 768 40
7.83 709 22 722 51
8.06 661 24 679 67
8.30 614 27 632 82
8.54 563 32 586 100
8.77 520 45 547 122
9.01 474 64 503 148
9.25 428 86 463 176
9.49 384 110 423 205
9.96 304 168 353 269
10.43 234 241 289 340
10.91 172 322 231 417
11.38 122 409 184 498
11.86 79 502 142 585
12.33 50 598 109 674
12.81 34 699 81 765
13.28 30 798 62 859
13.75 26 897 48 951
14.23 23 998 - -
14.70 20 1,097 - -
15.18 19 1,198 - -
BIU (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 14,174 303 - - 14,377 303 - - - -
55.00 - - - - 13,803 303 - - 14,021 303 - - - -
57.50 - - - - 13,433 303 - - 13,665 304 - - - -
60.00 - - - - 13,064 303 - - 13,311 307 - - - -
62.50 - - - - 12,695 303 - - 12,958 310 - - - -
65.00 - - - - 12,327 303 - - 12,608 315 - - - -
67.50 - - - - 11,960 303 - - 12,258 322 - - - -
70.00 - - - - 11,591 303 - - 11,904 341 - - - -
72.50 - - - - 11,226 303 - - 11,560 417 - - - -
75.00 - - - - 10,858 304 - - 11,217 497 11,570 872 - -
77.50 - - - - 10,502 306 - - 10,879 602 11,240 1,001 - -
80.00 - - 10,030 303 10,122 334 - - 10,542 707 10,917 1,139 - -
82.50 - - 9,660 339 9,767 417 - - 10,212 819 10,601 1,273 - -
85.00 - - 9,289 432 9,407 507 - - 9,871 952 10,290 1,430 - -
87.50 8,832 496 8,919 529 9,044 609 - - 9,536 1,086 9,987 1,597 - -
90.00 8,457 603 8,551 641 8,687 725 - - 9,209 1,241 9,689 1,757 - -
92.50 8,080 726 8,177 764 8,339 852 - - 8,887 1,402 9,401 1,934 - -
95.00 7,705 860 7,815 901 7,982 988 - - 8,574 1,563 9,118 2,156 - -
97.50 7,331 1,002 7,449 1,043 7,634 1,136 - - 8,267 1,752 8,842 2,350 - -
100.00 6,959 1,151 7,086 1,194 7,290 1,293 - - 7,968 1,945 8,574 2,547 - -
102.50 6,584 1,300 6,728 1,354 6,955 1,462 - - 7,675 2,132 8,310 2,761 8,871 3,194
105.00 6,209 1,451 6,370 1,522 6,617 1,638 6,858 1,787 7,390 2,354 8,055 2,987 8,636 3,419
107.50 5,834 1,600 6,003 1,699 6,271 1,826 6,548 2,007 7,112 2,601 7,804 3,214 8,406 3,642
110.00 5,459 1,751 5,655 1,886 5,951 2,025 6,238 2,232 6,843 2,823 7,561 3,428 8,180 3,862
112.50 5,082 1,904 5,311 2,082 5,634 2,232 5,941 2,467 6,579 3,058 7,325 3,648 7,961 4,103
115.00 4,704 2,059 4,974 2,290 5,310 2,455 5,651 2,721 6,321 3,292 7,094 3,885 7,748 4,356
117.50 4,320 2,224 4,644 2,511 5,025 2,685 5,369 2,961 6,073 3,566 6,870 4,129 7,539 4,606
120.00 3,933 2,407 4,321 2,742 4,734 2,922 5,096 3,230 5,830 3,812 6,653 4,362 7,222 4,852
122.50 3,533 2,612 3,997 2,981 4,437 3,185 4,821 3,483 5,589 3,994 6,439 4,604 7,027 5,101
125.00 3,129 2,840 3,695 3,233 4,165 3,476 4,563 3,752 5,354 4,279 6,096 4,868 6,840 5,361
127.50 2,840 3,117 3,401 3,496 3,899 3,769 4,318 4,045 5,096 4,567 6,002 5,136 6,655 5,638
130.00 2,617 3,528 3,137 3,777 3,649 4,073 4,078 4,328 4,909 4,822 5,817 5,384 6,475 5,894
132.50 2,414 3,928 2,866 4,109 3,410 4,384 3,850 4,620 4,698 5,112 5,636 5,648 6,300 6,155
135.00 2,231 4,320 2,611 4,458 3,179 4,697 3,631 4,930 4,495 5,405 5,446 5,931 6,130 6,458
137.50 2,064 4,704 2,402 4,812 2,955 5,028 3,419 5,248 4,298 5,680 5,262 6,212 5,964 6,733
140.00 1,906 5,089 2,219 5,162 2,749 5,360 3,218 5,552 4,085 5,978 5,081 6,503 5,803 7,014
142.50 1,752 5,466 2,034 5,525 2,557 5,692 3,029 5,883 3,925 6,290 4,910 6,791 5,645 7,309
145.00 1,600 5,841 1,869 5,884 2,373 6,048 2,851 6,213 3,732 6,587 4,741 7,084 5,491 7,515
147.50 1,449 6,216 1,709 6,251 2,198 6,384 2,668 6,521 3,580 6,899 4,544 7,367 5,390 7,809
150.00 1,302 6,591 1,556 6,614 2,028 6,718 2,516 6,865 3,417 7,204 4,422 7,676 5,195 8,108
152.50 1,158 6,966 1,416 6,981 1,883 7,071 2,356 7,203 3,263 7,535 4,240 7,988 5,053 8,372
155.00 1,022 7,336 1,284 7,352 1,743 7,423 2,206 7,546 3,091 7,859 4,093 8,297 4,914 8,670
157.50 895 7,716 1,159 7,722 1,604 7,787 2,085 7,891 2,950 8,182 3,956 8,599 4,780 8,992
160.00 780 8,091 1,043 8,093 1,475 8,166 1,950 8,215 2,814 8,502 3,819 8,902 4,649 9,307
162.50 679 8,466 938 8,467 1,351 8,542 1,839 8,596 2,709 8,841 3,681 9,227 4,522 9,607
165.00 592 8,841 840 8,841 1,239 8,888 1,699 8,953 2,561 9,186 3,557 9,558 4,398 9,912
167.50 514 9,216 747 9,215 1,122 9,257 1,587 9,306 2,448 9,526 3,437 9,884 4,278 10,219
170.00 448 9,591 662 9,591 1,026 9,638 1,480 9,695 2,334 9,869 3,320 10,205 4,160 10,530
172.50 392 9,966 592 9,966 934 9,986 1,379 10,071 2,240 10,212 3,204 10,531 4,044 10,857
175.00 344 10,341 524 10,341 852 10,354 1,285 10,422 2,142 10,567 3,078 10,862 3,933 11,180
177.50 303 10,716 454 10,716 778 10,728 1,196 10,774 2,040 10,910 2,996 11,204 3,824 11,508
180.00 303 11,091 408 11,091 709 11,099 1,112 11,146 1,943 11,262 2,892 11,542 3,719 11,834
182.50 303 11,466 347 11,466 646 11,469 1,033 11,505 1,849 11,617 2,796 11,882 3,617 12,163
185.00 303 11,841 306 11,841 580 11,841 961 11,884 1,760 11,973 2,701 12,225 3,519 12,494
187.50 303 12,216 304 12,216 527 12,216 892 12,252 1,676 12,330 2,620 12,569 3,422 12,828
190.00 303 12,591 303 12,591 484 12,591 828 12,620 1,596 12,670 2,534 12,918 3,327 13,160
192.50 303 12,966 303 12,966 438 12,966 767 12,966 1,516 13,040 2,438 13,219 3,235 13,496
195.00 303 13,341 303 13,341 393 13,341 711 13,341 1,444 13,443 2,354 13,606 3,145 13,829
197.50 303 13,716 303 13,716 355 13,716 661 13,716 1,372 13,806 2,270 13,951 3,059 14,171
200.00 303 14,091 303 14,091 317 14,091 610 14,091 1,307 14,170 2,192 14,335 2,976 14,517
205.00 303 14,841 303 14,841 310 14,841 526 14,841 1,180 14,897 2,040 15,048 2,814 15,210
210.00 303 15,591 303 15,591 307 15,591 448 15,591 1,067 15,591 1,902 15,689 2,660 15,897
215.00 303 16,341 303 16,341 306 16,341 - - 961 16,341 1,771 16,494 2,516 16,592
220.00 303 17,091 303 17,091 304 17,091 - - 871 17,091 1,651 17,210 2,382 17,305
225.00 303 17,841 303 17,841 303 17,841 - - 784 17,841 1,535 17,931 2,251 18,094
230.00 303 18,591 303 18,591 303 18,591 - - 705 18,591 1,431 18,734 2,130 18,805
235.00 - - - - - - - - 639 19,341 1,333 19,474 2,015 19,540
240.00 - - - - - - - - 577 20,091 1,242 20,220 1,908 20,279
245.00 - - - - - - - - 521 20,841 1,157 20,965 1,804 21,016
250.00 - - - - - - - - 462 21,591 1,073 21,715 1,711 21,765
255.00 - - - - - - - - 421 22,341 1,004 22,460 1,618 22,508
260.00 - - - - - - - - 378 23,091 933 23,206 1,532 23,251
265.00 - - - - - - - - 346 23,841 871 23,940 1,452 23,982
270.00 - - - - - - - - 316 24,591 808 24,684 1,374 24,728
275.00 - - - - - - - - 313 25,341 755 25,503 1,304 25,562
280.00 - - - - - - - - 312 26,091 701 26,183 1,231 26,228
BLI (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 8,806 182 - - 8,833 183 - - - -
48.00 - - - - 8,746 182 - - 8,775 184 - - - -
49.00 - - - - 8,686 182 - - 8,717 184 - - - -
50.00 - - - - 8,626 182 - - 8,658 185 - - - -
52.50 - - - - 8,477 182 - - 8,513 187 - - - -
55.00 - - - - 8,329 182 - - 8,368 188 - - - -
57.50 - - - - 8,179 182 - - 8,226 191 - - - -
60.00 - - - - 8,030 182 - - 8,082 193 - - - -
62.50 - - - - 7,882 182 - - 7,939 197 - - - -
65.00 - - - - 7,733 182 - - 7,798 202 - - - -
67.50 - - - - 7,583 182 - - 7,658 208 - - - -
70.00 - - - - 7,435 183 - - 7,519 214 - - - -
72.50 - - - - 7,286 184 - - 7,380 221 - - - -
75.00 - - - - 7,140 184 - - 7,244 231 - - - -
77.50 - - - - 6,991 185 - - 7,108 266 - - - -
80.00 - - - - 6,844 187 - - 6,975 302 - - - -
82.50 - - - - 6,696 188 - - 6,842 339 - - - -
85.00 - - - - 6,550 190 - - 6,710 385 6,918 644 - -
87.50 - - - - 6,403 194 - - 6,579 430 6,801 702 - -
90.00 6,210 182 6,227 183 6,258 206 - - 6,451 474 6,687 761 - -
92.50 6,060 182 6,078 184 6,113 240 - - 6,324 526 6,574 818 - -
95.00 5,911 182 5,930 195 5,969 275 - - 6,199 582 6,463 884 - -
97.50 5,761 185 5,782 233 5,826 314 - - 6,075 638 6,353 955 - -
100.00 5,611 217 5,634 269 5,684 355 - - 5,952 692 6,246 1,026 - -
102.50 5,461 253 5,485 311 5,542 400 - - 5,832 754 6,139 1,097 - -
105.00 5,310 293 5,338 355 5,402 447 - - 5,713 834 6,035 1,164 - -
107.50 5,160 337 5,190 402 5,262 495 - - 5,596 889 5,932 1,236 - -
110.00 5,010 386 5,044 452 5,124 550 - - 5,482 957 5,831 1,319 - -
112.50 4,860 438 4,898 504 4,988 604 - - 5,368 1,025 5,732 1,403 - -
115.00 4,712 492 4,754 559 4,853 662 4,969 758 5,256 1,102 5,634 1,484 - -
117.50 4,562 549 4,610 617 4,720 725 4,843 825 5,146 1,181 5,537 1,565 - -
120.00 4,411 608 4,466 677 4,587 788 4,722 902 5,039 1,261 5,443 1,646 - -
122.50 4,261 668 4,323 740 4,457 855 4,600 974 4,932 1,340 5,350 1,726 - -
125.00 4,111 728 4,183 805 4,328 925 4,540 1,051 4,828 1,418 5,258 1,820 5,636 2,146
127.50 3,961 787 4,044 874 4,245 1,005 4,421 1,127 4,725 1,505 5,169 1,915 5,556 2,239
130.00 3,812 847 3,905 944 4,118 1,081 4,303 1,212 4,624 1,596 5,080 2,009 5,475 2,333
132.50 3,662 908 3,768 1,018 3,993 1,160 4,185 1,302 4,524 1,687 4,994 2,101 5,397 2,428
135.00 3,512 968 3,646 1,098 3,866 1,240 4,067 1,392 4,427 1,779 4,907 2,192 5,320 2,522
137.50 3,361 1,028 3,513 1,177 3,745 1,323 3,954 1,481 4,331 1,868 4,824 2,284 5,245 2,616
140.00 3,210 1,089 3,379 1,261 3,626 1,413 3,843 1,572 4,237 1,956 4,741 2,376 5,169 2,711
142.50 3,059 1,153 3,249 1,345 3,510 1,500 3,735 1,673 4,145 2,059 4,661 2,480 5,096 2,818
145.00 2,906 1,217 3,119 1,434 3,396 1,591 3,628 1,768 4,055 2,162 4,581 2,586 5,024 2,923
147.50 2,753 1,285 2,993 1,523 3,282 1,685 3,523 1,870 3,966 2,265 4,503 2,689 4,953 3,028
150.00 2,598 1,357 2,868 1,615 3,172 1,777 3,420 1,969 3,879 2,365 4,426 2,792 4,884 3,132
152.50 2,441 1,432 2,746 1,708 3,064 1,875 3,320 2,067 3,793 2,466 4,350 2,894 4,814 3,237
155.00 2,283 1,514 2,626 1,805 2,959 1,974 3,222 2,168 3,710 2,565 4,276 2,997 4,748 3,342
157.50 2,125 1,599 2,509 1,905 2,854 2,073 3,125 2,276 3,627 2,672 4,203 3,100 4,681 3,447
160.00 1,964 1,695 2,391 2,007 2,749 2,186 3,029 2,385 3,547 2,786 4,132 3,203 4,616 3,552
162.50 1,848 1,793 2,287 2,117 2,652 2,290 2,934 2,499 3,488 2,884 4,095 3,292 4,597 3,622
165.00 1,748 1,897 2,179 2,227 2,556 2,408 2,846 2,602 3,392 3,009 3,992 3,429 4,488 3,765
167.50 1,648 2,031 2,076 2,329 2,472 2,525 2,758 2,718 3,316 3,119 3,924 3,541 4,426 3,879
170.00 1,565 2,192 1,973 2,443 2,373 2,641 2,674 2,830 3,242 3,230 3,858 3,654 4,364 3,994
172.50 1,482 2,353 1,875 2,558 2,286 2,762 2,591 2,950 3,169 3,340 3,792 3,767 4,304 4,109
175.00 1,404 2,511 1,781 2,684 2,208 2,887 2,510 3,072 3,097 3,455 3,728 3,879 4,245 4,222
177.50 1,330 2,670 1,689 2,802 2,125 3,013 2,431 3,184 3,027 3,578 3,665 3,992 4,187 4,338
180.00 1,260 2,820 1,603 2,935 2,040 3,141 2,353 3,304 2,960 3,698 3,604 4,106 4,130 4,453
182.50 1,194 2,979 1,518 3,073 1,962 3,270 2,278 3,432 2,893 3,817 3,542 4,218 4,073 4,567
185.00 1,127 3,131 1,444 3,215 1,885 3,395 2,206 3,561 2,829 3,937 3,483 4,334 4,019 4,683
187.50 1,064 3,283 1,375 3,355 1,813 3,528 2,138 3,689 2,763 4,056 3,424 4,457 3,959 4,795
190.00 1,003 3,434 1,310 3,493 1,742 3,662 2,070 3,811 2,701 4,175 3,366 4,577 3,910 4,909
192.50 942 3,585 1,243 3,638 1,675 3,797 2,004 3,936 2,640 4,296 3,310 4,698 3,857 5,022
195.00 882 3,735 1,180 3,783 1,609 3,931 1,940 4,062 2,580 4,420 3,254 4,820 3,805 5,144
197.50 821 3,886 1,124 3,926 1,545 4,062 1,877 4,198 2,521 4,547 3,200 4,941 3,754 5,268
200.00 763 4,036 1,067 4,069 1,485 4,201 1,812 4,334 2,465 4,675 3,146 5,063 3,704 5,390
205.00 648 4,336 963 4,361 1,373 4,482 1,702 4,596 2,354 4,929 3,042 5,306 3,606 5,637
210.00 544 4,636 867 4,654 1,262 4,758 1,588 4,862 2,247 5,184 2,941 5,545 3,510 5,883
215.00 452 4,936 775 4,947 1,170 5,040 1,497 5,143 2,147 5,439 2,844 5,802 3,419 6,128
220.00 374 5,236 692 5,243 1,076 5,324 1,410 5,423 2,049 5,703 2,751 6,059 3,329 6,369
225.00 310 5,536 615 5,539 988 5,609 1,311 5,701 1,956 5,969 2,662 6,317 3,242 6,613
230.00 258 5,836 545 5,838 893 5,895 1,224 5,981 1,868 6,236 2,574 6,575 3,159 6,872
235.00 216 6,136 480 6,135 818 6,185 1,144 6,266 1,788 6,504 2,491 6,829 3,078 7,132
240.00 182 6,436 423 6,434 749 6,475 1,067 6,549 1,704 6,770 2,409 7,084 2,999 7,393
245.00 182 6,736 373 6,734 684 6,766 997 6,834 1,627 7,045 2,332 7,352 2,922 7,652
250.00 182 7,036 328 7,034 625 7,060 931 7,118 1,553 7,323 2,257 7,621 2,847 7,908
255.00 182 7,336 288 7,335 571 7,354 868 7,408 1,483 7,601 2,185 7,890 2,776 8,166
260.00 182 7,636 250 7,635 521 7,649 809 7,698 1,416 7,877 2,115 8,160 2,707 8,424
265.00 182 7,936 220 7,936 477 7,944 755 7,988 1,352 8,152 2,047 8,427 2,639 8,686
270.00 182 8,236 192 8,236 434 8,242 704 8,277 1,291 8,431 1,982 8,694 2,573 8,957
275.00 182 8,536 190 8,536 394 8,540 657 8,570 1,233 8,717 1,919 8,962 2,510 9,228
280.00 182 8,836 188 8,836 360 8,837 612 8,865 1,178 9,002 1,859 9,239 2,448 9,498
285.00 182 9,136 187 9,136 328 9,136 572 9,159 1,125 9,286 1,800 9,519 2,388 9,767
290.00 182 9,436 186 9,436 298 9,435 532 9,453 1,075 9,570 1,744 9,797 2,330 10,038
295.00 182 9,736 185 9,736 272 9,735 496 9,747 1,026 9,854 1,690 10,074 2,273 10,307
300.00 182 10,036 184 10,036 248 10,036 461 10,045 980 10,141 1,636 10,352 2,219 10,577
310.00 182 10,636 184 10,636 205 10,636 401 10,640 896 10,722 1,537 10,909 2,114 11,120
320.00 182 11,236 183 11,236 197 11,236 - - 816 11,302 1,444 11,472 2,014 11,680
330.00 182 11,836 182 11,836 193 11,836 - - 747 11,884 1,357 12,043 - -
340.00 182 12,436 182 12,436 190 12,436 - - 682 12,473 1,276 12,614 - -
350.00 - - - - 188 13,036 - - 624 13,061 1,200 13,186 - -
360.00 - - - - 187 13,636 - - 571 13,652 1,130 13,760 - -
370.00 - - - - 185 14,236 - - 522 14,245 1,064 14,340 - -
380.00 - - - - 184 14,836 - - 477 14,842 1,002 14,923 - -
390.00 - - - - 184 15,436 - - 437 15,436 944 15,507 - -
400.00 - - - - 183 16,036 - - 401 16,036 891 16,091 - -
410.00 - - - - 182 16,636 - - 367 16,636 840 16,677 - -
420.00 - - - - 182 17,236 - - 338 17,236 793 17,266 - -
430.00 - - - - 182 17,836 - - 308 17,836 749 17,857 - -
440.00 - - - - 182 18,436 - - 284 18,436 707 18,436 - -
450.00 - - - - 182 19,036 - - 261 19,036 668 19,036 - -
BOC (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,692 88 4,719 88 4,741 88 4,758 94 4,769 127 4,785 227 4,814 350
18.00 4,442 88 4,470 88 4,494 88 4,504 106 4,513 176 4,524 291 4,559 414
18.50 4,192 88 4,226 88 4,257 88 4,247 118 4,247 214 4,247 346 4,343 482
19.00 3,942 88 3,975 88 4,001 94 4,017 134 4,029 279 4,050 421 4,119 567
19.50 3,692 88 3,721 88 3,747 106 3,762 182 3,775 365 3,827 505 3,918 658
20.00 3,442 88 3,472 88 3,516 118 3,502 233 3,546 440 3,616 601 3,726 761
21.00 2,944 96 2,984 116 3,029 188 3,042 377 3,105 622 3,199 801 3,364 984
22.00 2,444 173 2,494 175 2,571 306 2,584 594 2,684 855 2,826 1,042 3,034 1,232
23.00 1,944 320 2,024 341 2,144 516 2,163 853 2,302 1,117 2,483 1,305 2,724 1,502
24.00 1,443 518 1,598 605 1,759 779 1,794 1,167 1,955 1,420 2,179 1,611 2,436 1,810
25.00 935 762 1,178 947 1,374 1,100 1,422 1,508 1,625 1,776 1,878 1,964 2,153 2,132
26.00 609 1,232 829 1,351 1,050 1,465 1,103 1,893 1,373 2,112 1,651 2,284 1,911 2,439
27.00 401 1,737 547 1,787 776 1,876 846 2,315 1,124 2,499 1,416 2,649 1,690 2,800
28.00 237 2,237 345 2,237 568 2,312 628 2,733 908 2,901 1,219 3,038 1,498 3,173
29.00 141 2,737 218 2,737 392 2,737 450 3,186 737 3,324 1,039 3,442 1,309 3,565
30.00 91 3,237 145 3,237 267 3,237 316 3,650 591 3,758 874 3,859 1,150 3,970
31.00 88 3,737 119 3,737 168 3,737 229 4,127 460 4,214 746 4,290 1,006 4,385
32.00 88 4,237 100 4,237 143 4,237 164 4,584 358 4,671 615 4,740 881 4,821
33.00 88 4,737 88 4,737 124 4,737 141 5,105 292 5,142 515 5,200 758 5,266
34.00 88 5,237 88 5,237 111 5,237 128 5,593 216 5,630 440 5,668 663 5,719
35.00 88 5,737 88 5,737 99 5,737 - - 159 6,074 354 6,122 564 6,178
36.00 88 6,237 88 6,237 90 6,237 - - 147 6,604 287 6,638 491 6,658
37.00 88 6,737 88 6,737 88 6,737 - - 135 7,089 236 7,122 - -
38.00 - - - - 88 7,237 - - - - - - - -
39.00 - - - - 88 7,737 - - - - - - - -
40.00 - - - - 88 8,237 - - - - - - - -
41.00 - - - - 88 8,737 - - - - - - - -
BUD (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 13,879 230 - - 13,887 230 - - - -
12.50 - - - - 13,381 230 - - 13,387 230 - - - -
13.00 - - - - 12,879 230 - - 12,886 230 - - - -
13.50 - - - - 12,379 230 - - 12,383 230 - - - -
14.00 - - - - 11,881 230 - - 11,882 230 - - - -
14.50 - - - - 11,382 230 - - 11,383 240 - - - -
15.00 - - - - 10,883 230 - - 10,885 250 - - - -
15.50 - - - - 10,385 230 - - 10,404 292 - - - -
16.00 - - - - 9,889 230 - - 9,921 366 10,188 686 - -
16.50 9,359 230 9,388 230 9,389 230 - - 9,449 460 9,765 820 10,115 1,144
17.00 8,861 230 8,888 230 8,889 230 8,891 250 8,985 590 9,352 978 9,723 1,303
17.50 8,361 230 8,389 230 8,389 250 8,403 338 8,541 711 8,937 1,129 9,352 1,495
18.00 7,861 230 7,889 261 7,889 355 7,912 479 8,097 867 8,542 1,317 8,972 1,692
18.50 7,362 272 7,391 365 7,398 459 7,431 589 7,679 1,023 8,160 1,513 8,610 1,885
19.00 6,862 349 6,895 475 6,905 586 6,957 743 7,251 1,215 7,766 1,704 8,260 2,133
19.50 6,362 450 6,400 616 6,425 746 6,493 924 6,861 1,413 7,414 1,939 7,908 2,353
20.00 5,862 581 5,905 780 5,950 919 6,047 1,124 6,459 1,648 7,055 2,168 7,584 2,590
21.00 4,863 931 4,929 1,188 5,026 1,351 5,202 1,619 5,718 2,148 6,376 2,690 6,952 3,139
22.00 3,858 1,335 3,988 1,697 4,181 1,896 4,453 2,186 5,035 2,707 5,736 3,261 6,372 3,703
23.00 2,828 1,800 3,124 2,306 3,386 2,549 3,711 2,818 4,399 3,335 5,152 3,875 5,795 4,324
24.00 1,991 2,488 2,340 3,047 2,709 3,305 3,069 3,537 3,828 4,012 4,670 4,505 5,387 4,905
25.00 1,472 3,542 1,774 3,954 2,115 4,137 2,520 4,328 3,273 4,768 4,110 5,247 4,803 5,670
26.00 1,058 4,552 1,292 4,878 1,653 5,008 2,059 5,167 2,828 5,555 3,682 6,006 4,390 6,398
27.00 709 5,552 912 5,828 1,242 5,926 1,632 6,044 2,419 6,366 3,246 6,783 3,966 7,156
28.00 468 6,552 627 6,807 916 6,870 1,290 6,954 2,047 7,231 2,886 7,591 3,619 7,934
29.00 319 7,552 421 7,795 656 7,838 1,016 7,899 1,733 8,115 2,554 8,430 3,260 8,755
30.00 230 8,552 299 8,791 487 8,815 787 8,851 1,451 9,017 2,259 9,299 2,959 9,573
31.00 230 9,552 230 9,785 344 9,795 586 9,825 1,201 9,951 1,976 10,189 2,671 10,437
32.00 230 10,552 230 10,785 240 10,786 425 10,809 1,006 10,901 1,742 11,087 2,397 11,308
33.00 230 11,552 230 11,781 230 11,786 331 11,790 825 11,863 1,522 12,012 2,181 12,208
34.00 230 12,552 230 12,779 230 12,779 240 12,790 682 12,832 1,336 12,951 1,949 13,120
35.00 230 13,552 - - 230 13,776 230 13,779 579 13,809 1,173 13,893 - -
36.00 230 14,552 - - 230 14,776 230 14,779 471 14,795 1,026 14,856 - -
BYD (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 75,972 1,215 76,241 1,215 - - - - - - - - - -
102.50 74,724 1,215 74,996 1,215 - - - - - - - - - -
105.00 73,474 1,215 73,752 1,215 - - - - - - - - - -
107.50 72,224 1,215 72,508 1,215 - - - - - - - - - -
110.00 70,973 1,215 71,263 1,215 - - - - - - 73,515 1,305 - -
112.50 69,723 1,215 70,020 1,215 - - - - - - 72,397 1,330 - -
115.00 68,475 1,215 68,776 1,215 - - - - - - 71,294 1,493 - -
117.50 67,224 1,215 67,532 1,215 - - - - - - 70,193 1,681 - -
120.00 65,974 1,215 66,287 1,215 66,520 1,215 - - 67,037 1,250 69,055 1,887 - -
122.50 64,724 1,215 65,044 1,215 65,283 1,215 - - 65,885 1,260 67,922 2,074 - -
125.00 63,474 1,215 63,800 1,215 64,046 1,215 - - 64,732 1,280 66,795 2,319 - -
127.50 62,225 1,215 62,556 1,215 62,814 1,215 - - 63,594 1,295 65,704 2,583 - -
130.00 60,975 1,215 61,311 1,215 61,582 1,215 - - 62,455 1,315 65,135 2,843 - -
132.50 59,725 1,215 60,074 1,215 60,359 1,215 - - 61,290 1,496 63,594 3,120 - -
135.00 58,474 1,215 58,829 1,215 59,135 1,215 - - 60,496 1,676 62,554 3,382 - -
137.50 57,224 1,215 57,592 1,215 57,908 1,215 - - 59,377 1,857 61,475 3,734 - -
140.00 55,974 1,215 56,347 1,215 56,676 1,215 - - 58,220 2,125 60,393 4,072 - -
142.50 54,725 1,215 55,109 1,215 55,451 1,220 - - 57,072 2,376 59,309 4,422 - -
145.00 53,473 1,215 53,871 1,215 54,225 1,225 - - 55,935 2,633 58,243 4,761 - -
147.50 52,223 1,215 52,632 1,215 53,004 1,230 - - 54,799 2,893 57,211 5,120 - -
150.00 50,972 1,215 51,393 1,215 51,508 1,235 - - 53,726 3,231 56,140 5,558 58,318 7,569
152.50 49,722 1,215 50,160 1,215 50,287 1,245 - - 52,665 3,562 55,160 5,993 57,306 8,002
155.00 48,473 1,215 48,926 1,215 49,087 1,255 - - 51,559 3,895 54,126 6,424 56,310 8,513
157.50 47,222 1,215 47,692 1,215 47,899 1,270 - - 50,455 4,226 53,094 6,842 55,423 9,047
160.00 45,972 1,215 46,213 1,215 46,695 1,330 - - 49,368 4,631 52,056 7,271 54,580 9,707
162.50 44,721 1,215 45,235 1,220 45,492 1,543 46,243 2,706 48,291 5,052 51,022 7,795 53,640 10,108
165.00 43,470 1,215 44,050 1,225 44,320 1,805 45,095 3,012 47,136 5,483 50,043 8,422 52,698 10,794
167.50 42,220 1,215 42,825 1,230 43,140 2,055 43,952 3,328 46,132 5,892 49,101 8,958 51,783 11,305
170.00 40,969 1,215 41,604 1,340 41,959 2,390 42,818 3,698 45,089 6,343 48,175 9,486 50,926 11,860
172.50 39,719 1,215 40,381 1,560 40,790 2,710 41,708 4,119 44,071 6,957 47,212 10,021 50,063 12,504
175.00 38,467 1,380 39,168 1,834 39,787 3,035 40,608 4,578 43,069 7,465 46,275 10,543 49,206 13,153
177.50 37,217 1,626 37,958 2,136 38,638 3,464 39,511 5,006 42,083 7,979 45,398 11,175 48,331 13,799
180.00 35,965 1,909 36,750 2,466 37,484 3,891 38,437 5,511 41,073 8,496 44,519 11,814 47,474 14,417
182.50 34,714 2,232 35,551 2,825 36,322 4,287 37,333 6,022 40,042 9,089 43,639 12,445 46,712 15,040
185.00 33,455 2,597 34,003 3,212 35,219 4,802 36,277 6,541 39,087 9,694 42,675 13,078 45,944 15,665
187.50 32,206 3,002 32,813 3,623 33,757 5,312 34,855 7,053 38,186 10,314 41,821 13,675 45,177 16,300
190.00 30,956 3,443 31,646 4,064 32,686 5,820 33,854 7,678 37,284 10,932 41,037 14,291 44,415 17,035
192.50 29,707 3,909 30,482 4,530 31,597 6,405 32,875 8,303 36,055 11,551 40,247 14,962 43,640 17,780
195.00 28,457 4,397 29,331 5,024 30,493 7,018 31,833 8,892 35,089 12,190 39,463 15,701 42,787 18,447
197.50 27,208 4,895 28,187 5,550 29,462 7,640 30,807 9,503 34,142 12,907 38,651 16,431 42,000 19,092
200.00 25,958 5,397 27,053 6,099 28,443 8,271 29,904 10,237 33,309 13,630 37,802 17,083 41,308 19,737
205.00 23,453 6,409 24,823 7,289 26,399 9,713 27,996 11,647 31,673 15,029 35,870 18,377 39,974 21,070
210.00 20,984 7,458 22,721 8,596 24,465 11,201 26,180 13,141 30,086 16,385 34,515 19,822 38,408 22,577
215.00 18,403 8,591 20,617 10,028 22,545 12,781 24,561 14,754 28,607 18,027 33,316 21,396 37,207 24,054
220.00 15,847 9,876 18,596 11,808 20,787 14,516 22,772 16,312 27,052 19,489 31,839 22,928 35,825 25,598
225.00 13,277 11,382 16,691 13,649 19,037 16,178 21,272 18,026 25,552 21,160 30,469 24,531 34,674 27,188
230.00 11,494 13,113 14,875 15,562 17,443 17,980 19,702 19,662 24,138 22,812 29,270 26,142 33,479 28,710
235.00 10,014 15,593 13,200 17,626 15,884 19,900 18,350 21,638 22,870 24,560 28,063 27,868 32,239 30,426
240.00 8,717 18,171 11,604 19,769 14,478 21,875 16,945 23,471 21,586 26,348 26,729 29,617 31,012 32,218
245.00 7,567 20,713 10,167 22,003 13,062 23,920 15,648 25,417 20,266 27,958 25,483 31,103 29,958 33,806
250.00 6,500 23,298 8,869 24,248 11,912 26,140 14,459 27,430 19,244 30,152 24,415 32,947 28,799 35,515
255.00 5,485 25,808 7,688 26,541 10,682 28,185 13,372 29,496 18,130 32,000 23,428 34,832 27,815 37,573
260.00 4,510 28,308 6,637 28,910 9,698 30,363 12,259 31,588 17,017 34,056 22,401 37,080 26,859 39,524
265.00 3,599 30,808 5,685 31,286 8,685 32,624 11,370 33,781 16,148 36,133 21,304 38,943 25,903 41,423
270.00 2,833 33,308 4,816 33,699 7,769 34,871 10,363 35,810 15,182 38,123 20,414 40,892 24,863 43,285
275.00 2,214 35,808 4,068 35,968 6,933 37,064 9,493 38,074 14,289 40,211 19,683 42,970 23,973 45,186
280.00 1,730 38,308 3,392 38,394 6,123 39,345 8,696 40,283 13,411 42,365 18,785 44,963 23,250 47,133
285.00 1,361 40,808 2,834 40,854 5,465 41,692 7,870 42,529 12,522 44,492 17,762 46,995 22,279 49,174
290.00 1,215 43,308 2,335 43,308 4,788 44,041 7,204 44,829 11,693 46,653 16,927 49,064 21,394 51,187
295.00 1,215 45,808 1,917 45,808 4,244 46,401 6,560 47,139 10,988 48,845 16,310 51,154 20,548 53,226
300.00 1,215 48,308 1,575 48,308 3,738 48,800 5,936 49,444 10,213 51,074 15,385 53,290 19,754 55,301
310.00 1,215 53,308 1,240 53,308 2,869 53,751 4,836 54,166 9,046 55,578 14,101 57,638 18,329 59,436
320.00 1,215 58,308 1,225 58,308 2,143 58,632 3,918 58,903 7,857 60,150 12,775 61,952 16,995 63,788
330.00 1,215 63,308 1,220 63,308 1,613 63,579 3,197 63,693 6,907 64,786 11,701 66,486 15,785 68,053
340.00 1,215 68,308 1,215 68,308 1,260 68,596 2,583 68,805 6,006 69,468 10,609 70,990 14,732 72,381
350.00 1,215 73,308 1,215 73,308 1,240 73,308 2,072 73,721 5,222 74,208 9,608 75,544 13,718 76,935
360.00 1,215 78,308 1,215 78,308 1,225 78,308 1,678 78,683 4,573 78,975 8,792 80,225 12,692 81,453
370.00 1,215 83,308 1,215 83,308 1,220 83,308 1,320 83,737 3,900 84,035 7,951 84,872 11,711 86,002
380.00 1,215 88,308 1,215 88,308 1,215 88,308 1,250 88,729 3,448 89,022 7,175 90,036 10,951 90,617
390.00 1,215 93,308 1,215 93,308 1,215 93,308 1,235 93,711 2,958 94,123 6,566 94,837 10,178 95,295
400.00 1,215 98,308 1,215 98,308 1,215 98,308 1,225 98,703 2,560 99,112 5,962 99,690 9,378 100,121
410.00 - - - - 1,215 103,308 - - - - - - - -
420.00 - - - - 1,215 108,308 - - - - - - - -
BYE (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 15,626 362 - - - - - - - -
12.50 - - - - 15,126 362 - - 15,179 422 - - - -
13.00 - - - - 14,630 362 - - 14,709 452 - - - -
13.50 - - - - 14,135 362 - - 14,239 527 - - - -
14.00 - - - - 13,636 362 - - 13,774 624 - - - -
14.50 - - - - 13,143 372 13,165 425 13,325 767 - - - -
15.00 - - - - 12,651 394 12,681 535 12,869 901 - - - -
15.50 12,076 362 12,123 362 12,158 480 12,205 632 12,443 1,050 12,949 1,650 13,461 2,157
16.00 11,576 390 11,629 411 11,671 597 11,725 775 12,001 1,218 12,562 1,854 13,101 2,371
16.50 11,076 472 11,129 491 11,183 733 11,264 907 11,580 1,383 12,190 2,076 12,740 2,594
17.00 10,577 571 10,634 661 10,700 870 10,794 1,067 11,173 1,585 11,817 2,285 12,421 2,838
17.50 10,077 690 10,142 790 10,224 1,025 10,338 1,239 10,754 1,792 11,443 2,520 12,092 3,098
18.00 9,577 830 9,650 947 9,754 1,208 9,892 1,427 10,366 2,007 11,108 2,778 11,756 3,352
18.50 9,079 991 9,161 1,123 9,284 1,401 9,458 1,643 9,980 2,287 10,769 3,028 11,421 3,607
19.00 8,579 1,168 8,676 1,315 8,828 1,606 9,028 1,862 9,594 2,545 10,421 3,313 11,132 3,872
19.50 8,079 1,358 8,198 1,517 8,369 1,831 8,600 2,097 9,238 2,783 10,078 3,574 10,848 4,176
20.00 7,579 1,556 7,724 1,748 7,935 2,066 8,201 2,344 8,879 3,084 9,780 3,855 10,548 4,462
21.00 6,577 1,955 6,806 2,236 7,084 2,596 7,418 2,887 8,182 3,620 9,168 4,424 9,968 5,053
22.00 5,563 2,384 5,900 2,791 6,323 3,179 6,667 3,479 7,546 4,235 8,591 5,076 9,448 5,705
23.00 4,524 2,886 5,044 3,396 5,536 3,814 6,012 4,142 6,929 4,880 8,048 5,723 8,929 6,361
24.00 3,582 3,507 4,284 4,078 4,816 4,478 5,357 4,855 6,376 5,592 7,553 6,374 8,531 6,962
25.00 2,961 4,376 3,620 4,837 4,189 5,257 4,759 5,621 5,836 6,320 7,039 7,135 8,009 7,759
26.00 2,454 5,422 3,081 5,633 3,647 6,133 4,216 6,428 5,331 7,104 6,577 7,862 7,562 8,495
27.00 2,014 6,462 2,587 6,555 3,130 6,955 3,753 7,270 4,877 7,881 6,140 8,641 7,148 9,219
28.00 1,608 7,469 2,149 7,518 2,631 7,857 3,326 8,137 4,450 8,712 5,753 9,426 6,786 10,015
29.00 1,249 8,469 1,765 8,477 2,258 8,768 2,934 9,012 4,051 9,545 5,358 10,214 6,414 10,807
30.00 956 9,469 1,444 9,464 1,909 9,714 2,551 9,922 3,765 10,408 5,013 11,054 6,044 11,594
31.00 736 10,469 1,153 10,460 1,583 10,663 2,241 10,840 3,357 11,285 4,693 11,893 5,737 12,411
32.00 573 11,469 941 11,459 1,302 11,615 1,902 11,778 3,062 12,169 4,366 12,733 5,443 13,256
33.00 455 12,469 730 12,465 1,092 12,592 1,676 12,715 2,777 13,080 4,065 13,614 5,134 14,107
34.00 369 13,469 577 13,469 903 13,564 1,441 13,674 2,516 13,991 3,826 14,495 4,850 14,942
35.00 362 14,469 420 14,469 745 14,540 1,260 14,630 2,302 14,912 3,564 15,373 - -
36.00 362 15,469 362 15,469 620 15,527 1,063 15,602 2,078 15,856 3,298 16,272 - -
37.00 362 16,469 362 16,469 519 16,512 925 16,576 1,880 16,795 3,097 17,195 - -
38.00 362 17,469 362 17,469 417 17,500 807 17,551 1,707 17,744 - - - -
39.00 362 18,469 362 18,469 392 18,489 - - 1,552 18,706 - - - -
40.00 362 19,469 362 19,469 382 19,482 - - 1,386 19,659 - - - -
41.00 362 20,469 362 20,469 372 20,469 - - 1,268 20,628 - - - -
42.00 362 21,469 362 21,469 362 21,469 - - 1,150 21,599 - - - -
43.00 362 22,469 362 22,469 362 22,469 - - 1,020 22,575 - - - -
44.00 362 23,469 362 23,469 362 23,469 - - 932 23,549 - - - -
45.00 362 24,469 362 24,469 362 24,469 - - 856 24,528 - - - -
CCC (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,623 72 - - 3,623 72 - - - -
2.30 - - - - 3,525 72 - - 3,525 72 - - - -
2.40 - - - - 3,425 72 - - 3,425 72 - - - -
2.50 - - - - 3,326 72 - - 3,326 72 - - - -
2.60 - - - - 3,226 72 - - 3,226 72 - - - -
2.70 - - - - 3,127 72 - - 3,127 72 - - - -
2.80 3,013 72 - - 3,032 72 - - 3,035 72 3,039 79 - -
2.90 2,913 72 - - 2,932 72 - - 2,935 72 2,939 84 - -
3.00 2,813 72 2,822 72 2,832 72 - - 2,835 75 2,839 121 2,839 184
3.10 2,713 72 2,722 72 2,732 72 - - 2,735 81 2,737 153 2,739 209
3.20 2,613 72 2,622 72 2,632 72 - - 2,635 88 2,637 183 2,639 240
3.30 2,513 72 2,523 72 2,531 79 - - 2,533 126 2,537 212 2,537 268
3.40 2,413 72 2,423 72 2,431 88 - - 2,433 159 2,436 243 2,461 309
3.50 2,313 72 2,323 75 2,331 100 2,332 100 2,333 188 2,357 268 2,362 339
3.60 2,213 79 2,225 84 2,231 113 2,231 133 2,232 220 2,257 314 2,280 380
3.70 2,113 89 2,125 96 2,131 129 2,131 168 2,147 247 2,171 356 2,211 420
3.80 2,013 103 2,029 108 2,041 167 2,043 199 2,047 298 2,085 397 2,122 474
3.90 1,913 119 1,929 124 1,941 202 1,943 233 1,959 338 1,995 439 2,048 527
4.00 1,813 139 1,829 141 1,849 238 1,852 282 1,871 384 1,909 492 1,974 568
4.10 1,713 161 1,729 162 1,749 283 1,761 329 1,780 425 1,830 533 1,904 624
4.20 1,613 188 1,635 188 1,657 328 1,669 376 1,689 479 1,760 595 1,834 678
4.30 1,513 218 1,541 230 1,570 375 1,575 433 1,607 535 1,687 647 1,779 730
4.40 1,413 253 1,446 272 1,477 420 1,491 479 1,525 587 1,617 707 1,712 784
4.50 1,315 290 1,351 321 1,389 474 1,405 534 1,447 650 1,542 764 1,648 852
4.60 1,211 329 1,260 363 1,301 532 1,325 602 1,373 712 1,477 827 1,590 915
4.70 1,111 369 1,175 412 1,219 597 1,237 665 1,302 775 1,411 896 1,533 980
4.80 1,015 409 1,085 470 1,139 668 1,165 731 1,231 841 1,355 949 1,478 1,044
4.90 907 454 997 527 1,070 742 1,099 802 1,162 914 1,297 1,010 1,420 1,109
5.00 804 506 925 590 995 817 1,025 874 1,099 981 1,233 1,078 1,373 1,176
5.25 596 672 736 762 816 1,012 862 1,070 964 1,155 1,123 1,253 1,266 1,332
5.50 454 924 567 971 662 1,223 712 1,270 812 1,364 1,000 1,460 1,139 1,536
5.75 343 1,181 438 1,207 532 1,463 587 1,500 698 1,569 877 1,661 1,037 1,729
6.00 254 1,431 327 1,445 407 1,693 469 1,723 606 1,787 786 1,861 936 1,927
6.25 189 1,681 252 1,685 325 1,926 378 1,955 510 2,001 700 2,075 848 2,139
6.50 145 1,931 179 1,933 239 2,164 320 2,184 443 2,229 616 2,293 766 2,350
6.75 115 2,181 125 2,181 196 2,408 258 2,428 377 2,457 541 2,512 700 2,567
7.00 93 2,431 105 2,431 113 2,651 194 2,662 317 2,690 477 2,743 629 2,779
7.25 79 2,681 89 2,681 104 2,892 154 2,903 264 2,931 430 2,975 569 3,012
7.50 72 2,931 80 2,931 95 3,142 105 3,153 228 3,171 378 3,206 512 3,242
CCE (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,015 81 3,036 81 3,035 117 3,035 136 3,035 210 3,035 393 3,035 522
4.50 2,915 81 2,936 81 2,936 125 2,936 146 2,936 252 2,935 425 3,001 564
4.60 2,815 81 2,836 84 2,836 136 2,836 157 2,836 291 2,881 477 2,904 606
4.70 2,716 81 2,736 89 2,738 146 2,738 168 2,738 323 2,781 507 2,839 651
4.80 2,616 81 2,636 96 2,638 156 2,638 219 2,664 363 2,681 548 2,741 694
4.90 2,516 92 2,536 103 2,552 169 2,554 261 2,565 415 2,581 597 2,667 749
5.00 2,416 103 2,436 109 2,452 186 2,454 303 2,465 449 2,515 654 2,587 804
5.25 2,166 141 2,186 145 2,200 292 2,204 425 2,237 583 2,308 782 2,432 936
5.50 1,916 196 1,934 198 1,950 411 1,972 550 2,022 710 2,125 923 2,279 1,081
5.75 1,666 273 1,702 272 1,730 554 1,760 694 1,811 861 1,963 1,070 2,127 1,224
6.00 1,416 367 1,452 381 1,500 720 1,552 842 1,626 1,018 1,802 1,229 1,993 1,388
6.25 1,164 467 1,240 509 1,305 905 1,341 1,021 1,454 1,197 1,655 1,390 1,874 1,554
6.50 910 591 1,035 663 1,106 1,108 1,154 1,208 1,295 1,373 1,527 1,574 1,752 1,728
6.75 682 751 837 865 919 1,302 991 1,420 1,160 1,549 1,422 1,730 1,655 1,877
7.00 542 1,005 664 1,084 751 1,529 850 1,623 1,014 1,756 1,295 1,937 1,530 2,083
7.25 430 1,258 528 1,310 607 1,760 720 1,828 897 1,952 1,189 2,127 1,429 2,274
7.50 334 1,510 395 1,532 472 1,991 608 2,056 791 2,163 1,088 2,332 1,338 2,472
7.75 254 1,762 292 1,762 385 2,221 505 2,278 702 2,377 1,006 2,537 1,249 2,663
8.00 196 2,012 214 2,012 292 2,456 409 2,507 630 2,596 914 2,737 1,169 2,868
8.25 154 2,262 186 2,262 218 2,706 353 2,746 550 2,824 845 2,950 1,088 3,069
8.50 125 2,512 166 2,512 196 2,956 268 2,980 471 3,049 763 3,165 1,020 3,284
8.75 104 2,762 149 2,762 178 3,186 201 3,215 397 3,271 693 3,389 952 3,494
9.00 88 3,012 136 3,012 162 3,435 185 3,465 357 3,503 647 3,601 888 3,706
9.25 - - - - 152 3,686 - - 309 3,734 592 3,836 - -
9.50 - - - - 143 3,939 - - 259 3,984 534 4,053 - -
9.75 - - - - 135 4,190 - - 196 4,208 - - - -
10.00 - - - - 127 4,442 - - 189 4,460 - - - -
10.50 - - - - 115 4,928 - - 174 4,926 - - - -
CDA (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,878 101 - - 3,878 101 - - - -
0.35 - - - - 3,630 101 - - 3,630 101 - - - -
0.40 - - - - 3,382 101 - - 3,382 101 - - - -
0.45 - - - - 3,134 101 - - 3,134 101 - - - -
0.50 2,867 101 2,878 101 2,887 101 2,887 104 2,885 111 2,885 117 2,885 121
0.55 2,617 101 2,629 101 2,638 101 2,638 111 2,638 117 2,638 125 2,638 133
0.60 2,368 101 2,380 105 2,391 108 2,391 123 2,391 131 2,389 140 2,389 148
0.65 2,118 111 2,130 119 2,142 119 2,142 141 2,142 145 2,142 157 2,142 165
0.70 1,868 131 1,882 139 1,895 139 1,895 171 1,895 168 1,893 177 1,914 263
0.75 1,618 160 1,633 167 1,654 165 1,655 212 1,655 210 1,658 283 1,663 358
0.80 1,368 202 1,384 206 1,402 205 1,402 320 1,404 318 1,406 384 1,454 452
0.85 1,118 266 1,139 266 1,178 311 1,178 433 1,180 473 1,186 539 1,239 603
0.90 862 354 906 354 950 422 952 553 954 632 1,004 691 1,062 748
0.95 606 454 696 484 752 544 754 746 805 792 864 845 929 934
1.00 435 666 505 674 545 734 549 956 606 1,024 673 1,074 795 1,120
1.05 339 916 346 916 392 964 392 1,190 446 1,250 579 1,295 657 1,342
1.10 268 1,166 276 1,166 280 1,172 280 1,442 339 1,474 426 1,516 578 1,524
1.15 218 1,416 229 1,416 233 1,416 232 1,693 225 1,698 330 1,736 497 1,742
1.20 186 1,666 198 1,666 201 1,666 201 1,929 204 1,950 222 1,955 409 1,994
1.25 164 1,916 177 1,916 179 1,916 183 2,176 193 2,201 210 2,205 320 2,209
1.30 148 2,166 161 2,166 167 2,166 169 2,425 180 2,425 197 2,425 214 2,460
1.35 135 2,416 149 2,416 157 2,416 161 2,672 172 2,672 188 2,672 204 2,710
1.40 125 2,666 140 2,666 149 2,666 155 2,921 165 2,921 183 2,921 197 2,920
1.45 119 2,916 132 2,916 144 2,916 148 3,168 160 3,168 176 3,168 192 3,167
1.50 112 3,166 127 3,166 139 3,166 - - 153 3,417 171 3,418 185 3,417
1.55 107 3,416 123 3,416 135 3,416 - - 152 3,667 165 3,668 177 3,667
1.60 103 3,666 120 3,666 131 3,666 - - 148 3,917 161 3,918 - -
1.65 101 3,916 - - 128 3,916 - - 145 4,167 159 4,168 - -
1.70 - - - - 125 4,166 - - - - - - - -
1.75 - - - - 123 4,416 - - - - - - - -
1.80 - - - - 120 4,666 - - - - - - - -
CGN (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 9,563 234 - - 9,563 276 - - - -
1.20 - - - - 9,065 243 - - 9,064 287 - - - -
1.25 - - - - 8,567 252 - - 8,567 307 - - - -
1.30 8,019 231 8,069 236 8,069 268 - - 8,069 326 8,068 364 8,068 395
1.35 7,519 231 7,572 255 7,572 287 - - 7,572 346 7,571 389 7,571 428
1.40 7,020 231 7,075 274 7,102 307 7,107 330 7,127 373 7,144 421 7,176 455
1.45 6,520 231 6,600 294 6,602 332 6,608 359 6,628 403 6,645 448 6,677 676
1.50 6,020 231 6,100 320 6,102 359 6,106 387 6,128 429 6,147 485 6,179 869
1.55 5,520 258 5,599 352 5,602 388 5,604 421 5,628 475 5,645 716 5,677 1,061
1.60 5,022 292 5,098 409 5,102 436 5,106 469 5,127 705 5,145 918 5,180 1,239
1.65 4,522 338 4,596 489 4,600 492 4,604 526 4,624 910 4,649 1,115 4,812 1,416
1.70 4,022 399 4,095 598 4,099 596 4,103 773 4,124 1,106 4,149 1,300 4,441 1,599
1.75 3,522 485 3,595 747 3,598 827 3,602 1,003 3,622 1,423 3,769 1,605 4,125 1,878
1.80 3,023 604 3,091 1,066 3,094 1,187 3,100 1,333 3,210 1,613 3,455 1,901 3,823 2,162
1.85 2,523 766 2,640 1,313 2,647 1,516 2,662 1,650 2,863 1,996 3,030 2,170 3,491 2,529
1.90 2,023 960 2,182 1,724 2,191 1,842 2,210 1,962 2,507 2,282 2,782 2,545 3,165 2,791
1.95 1,495 1,220 1,701 2,141 1,715 2,242 1,811 2,425 2,141 2,654 2,531 2,812 3,028 3,059
2.00 1,184 1,599 1,341 2,608 1,361 2,699 1,486 2,800 1,857 3,012 2,169 3,258 2,680 3,488
2.10 746 2,599 862 3,571 867 3,592 896 3,607 1,375 3,879 1,732 4,033 2,278 4,253
2.20 506 3,610 537 4,535 541 4,535 572 4,610 998 4,728 1,392 4,867 1,860 5,001
2.30 381 4,610 431 5,531 457 5,530 488 5,530 755 5,639 1,032 5,672 1,553 5,815
2.40 311 5,610 379 6,526 407 6,526 435 6,526 500 6,523 801 6,671 1,217 6,703
2.50 267 6,610 342 7,522 376 7,520 407 7,520 468 7,519 544 7,518 1,007 7,701
2.60 236 7,610 316 8,516 346 8,515 372 8,516 431 8,514 506 8,514 782 8,511
2.70 231 8,610 295 9,514 326 9,515 355 9,518 407 9,516 473 9,520 536 9,531
2.80 231 9,610 279 10,512 308 10,516 338 10,519 391 10,520 457 10,528 516 10,539
2.90 231 10,610 272 11,512 292 11,516 322 11,520 375 11,523 441 11,532 495 11,544
3.00 - - - - 287 12,516 - - - - - - - -
CHT (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,589 274 - - 19,623 274 - - - -
35.00 - - - - 19,094 274 - - 19,128 274 - - - -
36.00 - - - - 18,594 274 - - 18,628 274 - - - -
37.00 - - - - 18,099 274 - - 18,133 274 - - - -
38.00 17,465 274 - - 17,599 274 - - 17,633 274 17,653 274 - -
39.00 16,984 274 - - 17,104 274 - - 17,139 274 17,153 274 - -
40.00 16,482 274 16,600 274 16,614 274 - - 16,639 274 16,653 274 - -
41.00 15,983 274 16,098 274 16,114 274 - - 16,144 274 16,156 274 16,184 274
42.00 15,483 274 15,598 274 15,614 274 - - 15,644 274 15,655 274 15,684 274
43.00 14,982 274 15,101 274 15,118 274 15,116 274 15,147 274 15,161 274 15,191 274
44.00 14,481 274 14,601 274 14,618 274 14,625 274 14,650 274 14,669 274 14,696 274
45.00 13,981 274 14,099 274 14,116 274 14,116 274 14,149 279 14,169 279 14,197 279
46.00 13,479 274 13,602 274 13,620 274 13,629 274 13,651 284 13,677 284 13,791 284
47.00 12,978 274 13,102 274 13,119 274 13,121 274 13,153 289 13,177 289 13,206 289
48.00 12,477 274 12,604 274 12,622 274 12,624 274 12,658 299 12,683 299 12,801 330
49.00 11,975 274 12,103 274 12,121 274 12,122 274 12,158 309 12,188 363 12,221 401
50.00 11,459 274 11,582 274 11,620 274 11,621 279 11,663 401 11,756 452 11,810 501
52.50 10,206 274 10,358 274 10,462 350 10,473 415 10,514 677 10,558 749 10,606 855
55.00 8,956 302 9,085 316 9,103 637 9,106 718 9,130 1,074 9,197 1,168 9,253 1,327
57.50 7,703 565 7,826 605 7,871 1,039 7,875 1,117 7,934 1,597 7,970 1,707 8,102 1,920
60.00 6,450 952 6,605 1,011 6,629 1,552 6,674 1,665 6,880 2,232 7,016 2,391 7,136 2,618
62.50 5,191 1,453 5,377 1,530 5,459 2,195 5,498 2,304 5,681 2,974 5,941 3,183 6,350 3,405
65.00 3,934 2,006 4,180 2,180 4,315 2,963 4,402 3,135 4,779 3,816 5,179 4,055 5,650 4,270
67.50 2,710 2,679 3,108 2,965 3,275 3,935 3,413 4,099 3,990 4,743 4,518 4,996 5,028 5,205
70.00 2,010 3,918 2,344 3,969 2,451 5,054 2,604 5,173 3,383 5,799 3,937 6,014 4,464 6,211
72.50 1,460 5,185 1,726 5,184 1,824 6,224 1,973 6,307 2,893 6,910 3,471 7,110 4,011 7,275
75.00 981 6,441 1,242 6,438 1,334 7,417 1,474 7,476 2,500 8,057 3,102 8,248 3,635 8,394
77.50 594 7,693 876 7,686 956 8,630 1,104 8,668 2,178 9,244 2,773 9,395 3,275 9,537
80.00 370 8,943 604 8,943 673 9,908 817 9,881 1,896 10,425 2,502 10,601 3,004 10,699
82.50 274 10,193 418 10,193 462 11,158 614 11,155 1,681 11,655 2,263 11,789 2,749 11,914
85.00 274 11,443 284 11,443 327 12,410 469 12,377 1,486 12,884 2,074 13,005 2,544 13,108
87.50 274 12,693 279 12,693 289 13,656 344 13,649 1,344 14,108 1,893 14,249 2,362 14,325
90.00 274 13,943 274 13,943 284 14,905 299 14,907 1,203 15,318 1,760 15,451 2,191 15,527
92.50 274 15,193 274 15,193 279 16,152 294 16,142 1,100 16,547 1,647 16,651 2,065 16,737
95.00 274 16,443 274 16,443 274 17,403 289 17,389 1,013 17,852 1,533 17,913 1,944 17,970
97.50 274 17,693 274 17,693 274 18,653 284 18,636 934 19,087 1,441 19,130 1,842 19,189
100.00 274 18,943 274 18,943 274 19,890 279 19,869 870 20,308 1,379 20,360 1,739 20,412
CHU (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 9,214 170 - - 9,218 170 - - - -
2.50 - - - - 9,014 170 - - 9,018 170 - - - -
2.60 - - - - 8,814 170 - - 8,820 170 - - - -
2.70 - - - - 8,614 170 - - 8,620 170 - - - -
2.80 - - - - 8,414 170 - - 8,420 170 - - - -
2.90 - - - - 8,214 170 - - 8,220 170 - - - -
3.00 - - - - 8,014 170 - - 8,018 170 - - - -
3.10 - - - - 7,814 170 - - 7,817 170 - - - -
3.20 - - - - 7,614 170 - - 7,617 170 - - - -
3.30 - - - - 7,414 170 - - 7,417 170 7,416 170 - -
3.40 - - - - 7,214 170 - - 7,216 170 7,213 170 - -
3.50 - - - - 7,016 170 - - 7,016 170 7,014 170 - -
3.60 - - - - 6,817 170 - - 6,817 170 6,816 170 - -
3.70 - - - - 6,617 170 - - 6,617 170 6,616 170 - -
3.80 - - - - 6,418 170 - - 6,418 170 6,417 172 - -
3.90 6,201 170 - - 6,218 170 - - 6,218 170 6,257 250 - -
4.00 6,001 170 - - 6,020 170 - - 6,020 170 6,057 315 - -
4.10 5,801 170 - - 5,820 170 5,820 170 5,821 242 5,857 379 - -
4.20 5,602 170 - - 5,621 188 5,621 187 5,644 307 5,688 431 - -
4.30 5,402 172 5,422 210 5,422 208 5,421 207 5,444 369 5,514 492 5,672 633
4.40 5,202 192 5,222 234 5,222 234 5,222 232 5,244 423 5,357 550 5,516 682
4.50 5,002 218 5,024 263 5,024 262 5,033 304 5,065 485 5,180 632 5,336 774
4.60 4,802 246 4,824 295 4,824 293 4,833 367 4,885 539 5,025 694 5,197 854
4.70 4,602 279 4,625 332 4,630 331 4,633 431 4,702 629 4,856 778 5,041 934
4.80 4,402 317 4,426 376 4,430 411 4,433 493 4,524 690 4,698 858 4,880 1,015
4.90 4,202 363 4,228 424 4,230 484 4,248 558 4,354 769 4,540 946 4,729 1,120
5.00 4,002 413 4,028 481 4,030 557 4,061 624 4,186 859 4,386 1,051 4,594 1,202
5.25 3,504 570 3,528 667 3,540 755 3,599 826 3,780 1,090 4,014 1,298 4,236 1,463
5.50 3,004 760 3,033 908 3,088 994 3,157 1,070 3,405 1,368 3,668 1,585 3,922 1,740
5.75 2,498 960 2,561 1,162 2,641 1,267 2,749 1,360 3,056 1,701 3,349 1,909 3,614 2,044
6.00 1,987 1,183 2,099 1,457 2,224 1,580 2,387 1,710 2,734 2,037 3,045 2,229 3,318 2,355
6.25 1,482 1,491 1,674 1,823 1,847 1,949 2,053 2,087 2,387 2,402 2,703 2,594 2,989 2,754
6.50 1,198 1,969 1,372 2,259 1,516 2,379 1,747 2,517 2,118 2,755 2,459 2,918 2,795 3,064
6.75 962 2,489 1,097 2,741 1,240 2,848 1,477 2,947 1,878 3,146 2,202 3,296 2,547 3,446
7.00 766 2,996 852 3,229 979 3,311 1,220 3,390 1,652 3,559 1,998 3,692 2,346 3,817
7.25 593 3,496 666 3,713 779 3,777 1,018 3,855 1,474 3,988 1,834 4,101 2,124 4,223
7.50 460 3,996 521 4,197 606 4,229 834 4,312 1,264 4,409 1,616 4,531 1,937 4,637
7.75 363 4,496 383 4,692 500 4,713 714 4,756 1,108 4,876 1,441 4,963 1,766 5,062
8.00 292 4,996 315 5,192 360 5,205 593 5,234 966 5,321 1,295 5,404 1,606 5,506
8.25 242 5,496 266 5,690 259 5,694 468 5,722 845 5,798 1,163 5,860 1,464 5,936
8.50 204 5,996 230 6,189 224 6,194 384 6,210 727 6,266 1,044 6,326 1,311 6,392
8.75 176 6,496 200 6,686 198 6,693 304 6,697 632 6,737 910 6,796 1,196 6,854
CIT (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,829 112 - - 5,830 112 - - - -
5.00 - - - - 5,728 112 - - 5,729 112 - - - -
5.25 - - - - 5,480 112 - - 5,480 112 5,479 112 - -
5.50 - - - - 5,232 112 - - 5,232 112 5,232 112 - -
5.75 - - - - 4,983 112 - - 4,983 112 4,983 119 - -
6.00 4,703 112 - - 4,740 112 - - 4,744 112 4,750 131 - -
6.25 4,453 112 - - 4,489 112 - - 4,493 120 4,498 187 - -
6.50 4,203 112 4,222 112 4,239 116 - - 4,242 136 4,246 244 4,252 322
6.75 3,953 112 3,973 112 3,988 140 3,988 140 3,988 195 3,992 290 3,997 395
7.00 3,703 113 3,728 123 3,740 173 3,740 172 3,740 249 3,740 390 3,780 484
7.25 3,454 141 3,478 149 3,492 216 3,492 214 3,507 333 3,516 483 3,530 574
7.50 3,204 178 3,228 185 3,250 272 3,252 306 3,257 432 3,286 567 3,322 688
7.75 2,954 228 2,978 232 3,000 371 3,002 395 3,021 542 3,050 690 3,117 797
8.00 2,702 293 2,728 293 2,760 468 2,763 496 2,794 663 2,839 810 2,921 920
8.25 2,452 373 2,485 371 2,525 583 2,530 615 2,562 797 2,634 947 2,737 1,061
8.50 2,202 466 2,240 472 2,288 707 2,295 753 2,347 931 2,443 1,088 2,568 1,206
8.75 1,952 564 1,998 582 2,048 845 2,070 902 2,116 1,088 2,262 1,248 2,397 1,355
9.00 1,702 664 1,761 706 1,837 998 1,855 1,082 1,948 1,259 2,082 1,407 2,245 1,517
9.25 1,449 770 1,531 836 1,621 1,185 1,634 1,262 1,763 1,435 1,895 1,581 2,088 1,690
9.50 1,187 899 1,304 996 1,412 1,391 1,438 1,462 1,562 1,641 1,739 1,775 1,920 1,883
9.75 956 1,077 1,094 1,167 1,219 1,619 1,258 1,677 1,427 1,813 1,624 1,967 1,818 2,043
10.00 820 1,346 930 1,387 1,046 1,847 1,089 1,902 1,271 2,014 1,482 2,165 1,688 2,225
10.50 603 1,859 665 1,862 747 2,292 813 2,332 1,008 2,434 1,253 2,535 1,465 2,620
11.00 416 2,359 458 2,359 529 2,768 572 2,791 781 2,876 1,043 2,954 1,261 3,027
11.50 279 2,859 297 2,859 368 3,250 384 3,272 620 3,332 860 3,397 1,076 3,454
12.00 196 3,359 213 3,359 251 3,742 262 3,754 492 3,798 711 3,850 917 3,897
12.50 144 3,859 161 3,859 166 4,233 177 4,244 345 4,266 574 4,309 781 4,351
13.00 112 4,359 128 4,359 143 4,732 158 4,733 286 4,752 475 4,782 646 4,813
13.50 112 4,859 112 4,859 125 5,232 139 5,234 223 5,238 387 5,267 556 5,280
14.00 112 5,359 112 5,359 112 5,724 125 5,723 156 5,722 299 5,750 449 5,761
CKH (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 12,239 175 - - 12,248 175 - - - -
31.00 - - - - 11,739 175 - - 11,742 175 - - - -
32.00 - - - - 11,242 175 - - 11,242 175 - - - -
33.00 - - - - 10,745 175 - - 10,756 175 - - - -
34.00 - - - - 10,244 175 - - 10,252 175 - - - -
35.00 - - - - 9,745 175 - - 9,745 175 9,741 317 - -
36.00 - - - - 9,252 175 - - 9,269 218 9,273 418 - -
37.00 - - - - 8,749 175 - - 8,761 304 8,765 529 - -
38.00 8,205 175 8,250 175 8,249 175 - - 8,250 379 8,246 641 8,334 893
39.00 7,707 175 7,757 175 7,758 175 7,762 237 7,779 500 7,792 798 7,882 1,043
40.00 7,206 175 7,255 175 7,255 184 7,258 331 7,278 637 7,279 947 7,419 1,227
41.00 6,706 175 6,754 211 6,754 299 6,753 443 6,766 797 6,823 1,130 7,008 1,413
42.00 6,206 175 6,255 286 6,255 398 6,254 603 6,290 978 6,373 1,319 6,645 1,632
43.00 5,706 199 5,762 414 5,763 554 5,767 777 5,813 1,175 5,955 1,547 6,286 1,854
44.00 5,206 276 5,259 579 5,258 747 5,280 990 5,348 1,404 5,565 1,773 5,948 2,085
45.00 4,706 390 4,769 771 4,781 984 4,798 1,217 4,923 1,655 5,193 2,032 5,624 2,354
46.00 4,208 543 4,282 995 4,301 1,253 4,330 1,497 4,506 1,920 4,849 2,296 5,290 2,614
47.00 3,708 731 3,801 1,249 3,831 1,558 3,881 1,794 4,107 2,210 4,511 2,586 5,006 2,905
48.00 3,208 930 3,330 1,575 3,382 1,888 3,411 2,111 3,744 2,540 4,206 2,888 4,702 3,202
49.00 2,706 1,133 2,862 1,968 2,938 2,248 3,024 2,463 3,398 2,880 3,898 3,200 4,425 3,501
50.00 2,198 1,363 2,420 2,387 2,518 2,632 2,640 2,829 3,043 3,222 3,581 3,584 4,102 3,883
52.50 1,250 2,432 1,452 3,533 1,627 3,687 1,831 3,822 2,355 4,105 2,992 4,417 3,538 4,687
55.00 740 3,688 826 4,740 975 4,832 1,236 4,888 1,794 5,109 2,435 5,369 2,981 5,603
57.50 361 4,945 414 5,916 540 5,950 793 6,009 1,335 6,186 1,952 6,389 2,488 6,590
60.00 184 6,195 209 7,152 287 7,170 492 7,198 989 7,309 1,547 7,462 2,081 7,627
62.50 175 7,445 175 8,402 183 8,411 319 8,421 717 8,480 1,198 8,585 1,719 8,702
65.00 175 8,695 175 9,644 175 9,654 189 9,660 509 9,674 948 9,757 1,404 9,828
67.50 175 9,945 175 10,891 175 10,893 175 10,897 356 10,907 736 10,968 1,148 11,014
70.00 175 11,195 175 12,137 175 12,137 175 12,137 252 12,132 566 12,201 930 12,190
72.50 175 12,445 175 13,387 175 13,394 175 13,400 176 13,412 418 13,464 737 13,469
75.00 - - - - 175 14,636 - - - - - - - -
77.50 - - - - 175 15,878 - - - - - - - -
CKP (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 17,267 708 - - 17,277 974 - - - -
35.00 - - - - 16,271 907 - - 16,272 1,248 - - - -
36.00 - - - - 15,278 1,163 - - 15,296 1,561 15,307 2,255 - -
37.00 14,191 950 14,278 1,484 14,277 1,522 14,277 1,579 14,292 1,977 14,376 2,684 14,740 3,310
38.00 13,192 1,228 13,279 1,845 13,279 1,899 13,277 1,968 13,316 2,403 13,480 3,145 13,979 3,781
39.00 12,192 1,564 12,287 2,248 12,287 2,315 12,289 2,397 12,341 2,883 12,597 3,650 13,241 4,314
40.00 11,190 1,942 11,287 2,661 11,295 2,762 11,301 2,863 11,417 3,447 11,793 4,209 12,505 4,860
41.00 10,190 2,340 10,293 3,107 10,307 3,254 10,330 3,372 10,512 4,047 10,999 4,796 11,839 5,426
42.00 9,191 2,739 9,306 3,595 9,331 3,781 9,371 3,934 9,639 4,661 10,284 5,401 11,175 6,045
43.00 8,191 3,138 8,320 4,148 8,363 4,377 8,448 4,574 8,809 5,340 9,574 6,041 10,532 6,667
44.00 7,186 3,549 7,348 4,775 7,417 5,015 7,530 5,321 8,025 6,041 8,926 6,735 9,944 7,350
45.00 6,148 4,008 6,398 5,492 6,510 5,822 6,651 6,113 7,289 6,790 8,289 7,429 9,334 8,031
46.00 5,069 4,569 5,438 6,440 5,592 6,713 5,829 6,945 6,529 7,635 7,604 8,264 8,738 8,767
47.00 4,290 5,605 4,670 7,431 4,765 7,623 5,067 7,810 5,965 8,378 7,142 8,942 8,257 9,486
48.00 3,783 6,654 4,068 8,397 4,171 8,557 4,318 8,703 5,355 9,195 6,587 9,726 7,706 10,244
49.00 3,354 7,671 3,545 9,394 3,636 9,504 3,764 9,647 4,834 10,057 6,094 10,537 7,245 11,004
50.00 2,949 8,671 3,064 10,385 3,152 10,464 3,267 10,576 4,313 10,925 5,622 11,353 6,780 11,817
52.50 1,970 11,171 2,041 12,866 2,101 12,897 2,189 12,956 3,214 13,186 4,544 13,505 5,715 13,878
55.00 1,193 13,671 1,258 15,356 1,247 15,374 1,362 15,398 2,398 15,528 3,643 15,751 4,715 16,029
57.50 726 16,171 797 17,850 718 17,850 838 17,850 1,726 17,929 2,881 18,084 3,944 18,291
60.00 502 18,671 534 20,346 502 20,354 502 20,362 1,237 20,375 2,245 20,462 3,287 20,594
62.50 502 21,171 502 22,837 502 22,844 502 22,850 865 22,858 1,713 22,917 2,697 22,964
65.00 502 23,671 502 25,327 502 25,332 502 25,338 606 25,342 1,354 25,402 2,176 25,396
67.50 502 26,171 502 27,821 502 27,821 502 27,821 502 27,822 1,052 27,884 1,810 27,868
70.00 502 28,671 502 30,317 502 30,325 - - 502 30,338 754 30,398 1,459 30,401
72.50 502 31,171 502 32,808 502 32,814 - - 502 32,824 606 32,882 1,203 32,875
75.00 502 33,671 502 35,298 502 35,304 - - 502 35,309 502 35,365 - -
77.50 - - - - 502 37,791 - - - - - - - -
80.00 - - - - 502 40,285 - - - - - - - -
CLI (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 10,298 144 - - 10,304 144 - - - -
5.75 - - - - 10,054 144 - - 10,053 144 - - - -
6.00 - - - - 9,803 144 - - 9,801 144 - - - -
6.25 - - - - 9,553 144 - - 9,554 144 - - - -
6.50 - - - - 9,303 144 - - 9,305 144 - - - -
6.75 - - - - 9,054 144 - - 9,065 144 - - - -
7.00 - - - - 8,807 144 - - 8,814 144 - - - -
7.25 - - - - 8,564 144 - - 8,563 144 - - - -
7.50 - - - - 8,314 144 - - 8,311 144 - - - -
7.75 - - - - 8,063 144 - - 8,064 144 8,063 144 - -
8.00 - - - - 7,811 144 - - 7,815 144 7,815 144 - -
8.25 7,516 144 7,541 144 7,564 144 7,575 144 7,577 144 7,582 144 7,590 259
8.50 7,266 144 7,291 144 7,315 144 7,325 144 7,325 144 7,329 178 7,336 302
8.75 7,016 144 7,043 144 7,075 144 7,073 144 7,073 144 7,074 225 7,078 362
9.00 6,766 144 6,794 144 6,825 144 6,823 144 6,821 144 6,820 270 6,819 407
9.25 6,517 144 6,545 144 6,574 144 6,574 144 6,574 176 6,573 336 6,613 471
9.50 6,267 144 6,297 144 6,321 144 6,327 144 6,341 228 6,350 381 6,392 544
9.75 6,017 144 6,051 144 6,073 144 6,087 144 6,089 300 6,096 446 6,141 614
10.00 5,767 144 5,801 144 5,948 144 5,959 182 5,979 343 6,020 506 6,063 685
10.50 5,267 144 5,301 144 5,337 144 5,351 283 5,401 473 5,427 663 5,509 867
11.00 4,767 148 4,801 158 4,861 192 4,865 405 4,937 616 4,972 853 5,096 1,054
11.50 4,267 213 4,311 221 4,382 298 4,387 564 4,471 822 4,548 1,072 4,728 1,265
12.00 3,768 313 3,841 340 3,953 445 3,965 785 4,040 1,036 4,234 1,292 4,455 1,485
12.50 3,266 459 3,359 511 3,491 614 3,530 1,012 3,622 1,269 3,855 1,541 4,105 1,750
13.00 2,766 647 2,879 721 3,047 873 3,088 1,293 3,219 1,537 3,479 1,802 3,790 2,017
13.50 2,263 864 2,436 976 2,633 1,121 2,680 1,592 2,843 1,837 3,158 2,111 3,476 2,319
14.00 1,750 1,106 2,013 1,262 2,232 1,443 2,303 1,928 2,511 2,175 2,848 2,427 3,189 2,624
14.50 1,329 1,431 1,628 1,616 1,893 1,796 1,973 2,306 2,205 2,527 2,582 2,764 2,926 2,952
15.00 1,040 1,900 1,298 2,049 1,568 2,194 1,665 2,725 1,928 2,906 2,314 3,134 2,661 3,301
15.50 806 2,413 1,023 2,495 1,303 2,611 1,396 3,119 1,670 3,332 2,090 3,518 2,449 3,689
16.00 605 2,918 795 2,978 1,066 3,054 1,157 3,564 1,452 3,714 1,859 3,905 2,221 4,033
16.50 431 3,421 612 3,441 892 3,512 960 4,009 1,245 4,141 1,669 4,305 2,042 4,436
17.00 315 3,921 488 3,930 715 3,970 788 4,469 1,078 4,581 1,480 4,731 1,848 4,874
17.50 236 4,421 366 4,431 587 4,457 645 4,965 926 5,048 1,337 5,167 1,678 5,266
18.00 182 4,921 302 4,926 480 4,943 513 5,437 784 5,501 1,169 5,610 1,523 5,708
18.50 145 5,421 244 5,421 367 5,421 421 5,910 671 5,969 1,054 6,065 1,382 6,141
19.00 144 5,921 186 5,921 311 5,921 336 6,399 574 6,435 927 6,522 1,253 6,583
19.50 144 6,421 144 6,421 256 6,421 280 6,877 496 6,913 812 7,011 1,129 7,040
20.00 144 6,921 144 6,921 199 6,921 220 7,366 425 7,382 719 7,467 1,022 7,501
21.00 144 7,921 144 7,921 144 7,921 - - 325 8,341 559 8,354 - -
22.00 144 8,921 - - 144 8,921 - - 222 9,335 436 9,335 - -
23.00 144 9,921 - - 144 9,921 - - 148 10,339 345 10,353 - -
CLP (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,712 196 - - 9,714 196 - - - -
43.00 9,145 196 9,211 196 9,213 196 - - 9,212 196 9,340 223 9,577 369
44.00 8,645 196 8,712 196 8,717 196 8,718 196 8,722 201 8,878 289 9,132 455
45.00 8,147 196 8,213 196 8,217 196 8,218 196 8,217 206 8,410 362 8,690 569
46.00 7,647 196 7,717 196 7,718 196 7,717 196 7,741 272 7,956 475 8,247 684
47.00 7,147 196 7,217 196 7,222 196 7,223 208 7,255 378 7,508 592 7,829 826
48.00 6,647 196 6,718 203 6,722 236 6,722 282 6,783 487 7,064 729 7,407 982
49.00 6,147 260 6,222 267 6,227 338 6,229 394 6,317 625 6,642 889 7,002 1,160
50.00 5,648 352 5,722 353 5,732 481 5,739 533 5,865 801 6,213 1,070 6,604 1,353
52.50 4,398 736 4,486 747 4,509 923 4,549 990 4,799 1,319 5,225 1,622 5,657 1,921
55.00 3,148 1,233 3,274 1,318 3,354 1,550 3,473 1,674 3,826 2,017 4,314 2,304 4,803 2,594
57.50 1,850 1,870 2,129 2,069 2,282 2,420 2,472 2,547 2,929 2,885 3,440 3,142 3,957 3,420
60.00 1,219 3,181 1,366 3,184 1,456 3,504 1,671 3,571 2,225 3,818 2,781 4,012 3,326 4,246
62.50 731 4,434 819 4,434 892 4,650 1,062 4,682 1,625 4,875 2,171 5,020 2,718 5,210
65.00 380 5,684 442 5,684 495 5,903 624 5,925 1,141 6,009 1,667 6,103 2,191 6,246
67.50 207 6,934 236 6,934 260 7,136 370 7,150 778 7,188 1,252 7,244 1,755 7,341
70.00 196 8,184 196 8,184 196 8,381 201 8,381 518 8,406 926 8,429 1,386 8,486
72.50 196 9,434 196 9,434 196 9,626 196 9,626 330 9,634 665 9,644 1,083 9,672
75.00 196 10,684 196 10,684 196 10,871 196 10,871 219 10,879 475 10,872 835 10,892
77.50 196 11,934 196 11,934 196 12,116 196 12,117 196 12,124 331 12,116 638 12,135
80.00 196 13,184 196 13,184 196 13,361 196 13,362 196 13,369 222 13,360 474 13,378
82.50 196 14,434 196 14,434 196 14,606 - - 196 14,614 201 14,603 - -
85.00 - - - - 196 15,852 - - 196 15,858 - - - -
87.50 - - - - 196 17,097 - - 196 17,104 - - - -
90.00 - - - - 196 18,342 - - 196 18,349 - - - -
92.50 - - - - 196 19,589 - - - - - - - -
95.00 - - - - 196 20,834 - - - - - - - -
97.50 - - - - 196 22,079 - - - - - - - -
100.00 - - - - 196 23,325 - - - - - - - -
102.50 - - - - 196 24,570 - - - - - - - -
CMB (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 13,683 197 - - 13,689 197 - - - -
18.50 - - - - 13,438 197 - - 13,444 197 - - - -
19.00 - - - - 13,187 197 - - 13,193 197 - - - -
19.50 - - - - 12,937 197 - - 12,952 197 - - - -
20.00 - - - - 12,694 197 - - 12,699 197 - - - -
21.00 - - - - 12,192 197 - - 12,208 197 - - - -
22.00 - - - - 11,698 197 - - 11,703 197 - - - -
23.00 - - - - 11,198 197 - - 11,208 202 - - - -
24.00 - - - - 10,700 197 - - 10,718 207 - - - -
25.00 - - - - 10,209 197 - - 10,213 237 - - - -
26.00 - - - - 9,708 197 - - 9,717 313 - - - -
27.00 - - - - 9,212 197 - - 9,228 417 - - - -
28.00 - - - - 8,721 197 - - 8,752 544 - - - -
29.00 - - - - 8,228 197 8,241 341 8,271 679 8,332 1,032 - -
30.00 7,634 197 7,682 197 7,745 207 7,758 474 7,797 834 7,889 1,220 8,073 1,560
31.00 7,134 197 7,188 197 7,259 243 7,279 610 7,339 1,014 7,470 1,419 7,693 1,763
32.00 6,635 197 6,694 232 6,784 352 6,805 779 6,887 1,211 7,048 1,641 7,328 2,005
33.00 6,135 264 6,199 319 6,318 471 6,341 974 6,450 1,433 6,663 1,881 6,967 2,244
34.00 5,635 362 5,714 444 5,858 629 5,888 1,205 6,031 1,670 6,268 2,117 6,644 2,502
35.00 5,135 495 5,238 596 5,412 810 5,449 1,438 5,622 1,904 5,923 2,398 6,318 2,783
36.00 4,637 666 4,766 775 4,978 1,023 5,018 1,703 5,229 2,177 5,575 2,666 6,011 3,058
37.00 4,135 860 4,309 985 4,577 1,257 4,648 1,983 4,860 2,464 5,254 2,964 5,731 3,352
38.00 3,633 1,065 3,870 1,224 4,163 1,540 4,249 2,283 4,501 2,774 4,943 3,274 5,448 3,668
39.00 3,128 1,285 3,434 1,485 3,767 1,837 3,863 2,617 4,169 3,085 4,646 3,587 5,166 3,982
40.00 2,617 1,539 3,025 1,783 3,375 2,143 3,500 2,957 3,841 3,424 4,371 3,924 4,926 4,304
41.00 2,134 1,832 2,638 2,140 3,038 2,495 3,175 3,337 3,581 3,765 4,175 4,206 4,760 4,577
42.00 1,788 2,190 2,284 2,537 2,710 2,862 2,860 3,722 3,275 4,192 3,851 4,617 4,439 5,000
43.00 1,500 2,696 1,966 2,968 2,418 3,254 2,560 4,126 3,038 4,570 3,617 4,986 4,222 5,346
44.00 1,250 3,213 1,666 3,411 2,149 3,676 2,283 4,522 2,794 4,957 3,402 5,366 4,015 5,717
45.00 1,034 3,723 1,389 3,862 1,901 4,093 2,029 4,949 2,547 5,361 3,181 5,741 3,811 6,099
46.00 834 4,227 1,150 4,330 1,665 4,536 1,790 5,381 2,345 5,765 2,976 6,135 3,594 6,474
47.00 651 4,727 942 4,774 1,448 4,982 1,585 5,817 2,140 6,183 2,803 6,538 3,425 6,851
48.00 503 5,227 765 5,256 1,251 5,436 1,385 6,268 1,951 6,612 2,617 6,944 3,255 7,258
49.00 390 5,727 604 5,741 1,081 5,836 1,218 6,768 1,785 7,035 2,434 7,352 3,076 7,660
50.00 305 6,227 494 6,234 924 6,304 1,055 7,224 1,603 7,483 2,289 7,781 2,901 8,064
52.50 197 7,477 263 7,477 606 7,500 736 8,400 1,273 8,601 1,923 8,849 2,550 9,110
55.00 197 8,727 197 8,727 404 8,727 514 9,596 994 9,747 1,630 9,965 2,211 10,187
57.50 197 9,977 197 9,977 267 9,977 - - 768 10,924 1,355 11,102 1,931 11,296
60.00 197 11,227 197 11,227 197 11,227 - - 598 12,115 1,136 12,254 1,666 12,418
62.50 197 12,477 197 12,477 197 12,477 - - 471 13,320 956 13,435 - -
65.00 197 13,727 197 13,727 197 13,727 - - 356 14,539 784 14,626 - -
67.50 197 14,977 197 14,977 197 14,977 - - 285 15,765 654 15,833 - -
70.00 197 16,227 197 16,227 197 16,227 - - 215 16,989 546 17,046 - -
72.50 197 17,477 197 17,477 197 17,477 - - 202 18,227 451 18,267 - -
75.00 197 18,727 197 18,727 197 18,727 - - 197 19,463 362 19,485 - -
CNA (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,131 140
7.46 6,894 140
7.69 6,635 140
7.91 6,396 140
8.14 6,141 140
8.37 5,884 140
8.59 5,647 140
8.82 5,391 158
9.05 5,136 187
9.50 4,647 293
9.95 4,150 452
10.40 3,667 658
10.85 3,233 916
11.31 2,744 1,234
11.76 2,296 1,592
12.21 1,879 1,980
12.66 1,499 2,396
13.12 1,165 2,839
13.57 885 3,282
14.02 676 3,739
14.47 496 4,249
14.92 373 4,748
15.38 290 5,241
15.83 202 5,739
16.28 179 6,226
16.73 162 6,722
CNC (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 8,683 127 - - 8,685 127 - - - -
5.25 - - - - 8,433 127 - - 8,433 127 - - - -
5.50 - - - - 8,183 127 - - 8,185 127 - - - -
5.75 - - - - 7,935 127 - - 7,936 127 - - - -
6.00 - - - - 7,686 127 - - 7,686 127 - - - -
6.25 - - - - 7,437 127 - - 7,437 127 - - - -
6.50 - - - - 7,189 127 - - 7,189 127 - - - -
6.75 - - - - 6,945 127 - - 6,950 127 6,951 127 - -
7.00 6,694 127 - - 6,746 127 - - 6,773 127 6,788 170 - -
7.25 6,419 127 - - 6,443 127 - - 6,449 127 6,450 218 - -
7.50 6,169 127 6,193 127 6,193 127 - - 6,199 127 6,197 260 6,212 345
7.75 5,919 127 5,943 127 5,942 127 5,943 127 5,946 172 5,943 304 5,959 391
8.00 5,668 127 5,693 127 5,693 127 5,693 127 5,693 222 5,692 373 5,704 472
8.25 5,418 127 5,443 127 5,445 127 5,445 127 5,445 296 5,443 413 5,443 542
8.50 5,168 127 5,193 127 5,196 127 5,195 140 5,196 339 5,195 502 5,195 618
8.75 4,918 127 4,945 127 4,947 137 4,946 200 4,947 405 4,946 578 4,946 716
9.00 4,668 127 4,696 127 4,699 164 4,697 256 4,699 495 4,723 678 4,750 822
9.25 4,418 127 4,446 127 4,455 224 4,457 307 4,465 590 4,471 769 4,530 924
9.50 4,168 129 4,197 139 4,205 286 4,206 388 4,215 687 4,244 872 4,330 1,038
9.75 3,918 157 3,955 166 3,955 351 3,956 469 3,986 791 4,021 991 4,123 1,154
10.00 3,668 194 3,705 201 3,705 447 3,705 559 3,746 899 3,820 1,116 3,904 1,268
10.50 3,168 299 3,215 321 3,216 644 3,230 793 3,312 1,163 3,373 1,383 3,557 1,547
11.00 2,669 458 2,757 488 2,779 932 2,799 1,079 2,868 1,445 2,998 1,673 3,205 1,834
11.50 2,165 655 2,289 716 2,315 1,265 2,339 1,399 2,485 1,766 2,694 1,987 2,927 2,152
12.00 1,662 866 1,848 986 1,884 1,638 1,937 1,760 2,153 2,120 2,409 2,331 2,672 2,490
12.50 1,164 1,162 1,426 1,327 1,495 2,046 1,572 2,139 1,860 2,495 2,149 2,686 2,424 2,841
13.00 875 1,653 1,085 1,750 1,151 2,473 1,255 2,549 1,604 2,881 1,921 3,071 2,211 3,212
13.50 657 2,163 789 2,213 859 2,913 982 2,986 1,376 3,298 1,700 3,457 1,987 3,604
14.00 470 2,663 564 2,682 633 3,359 764 3,423 1,183 3,727 1,521 3,889 1,812 4,001
14.50 327 3,163 391 3,163 446 3,863 583 3,905 1,006 4,175 1,333 4,308 1,632 4,426
15.00 233 3,663 284 3,663 330 4,374 456 4,381 844 4,632 1,190 4,753 1,469 4,852
15.50 173 4,163 192 4,163 255 4,861 357 4,881 725 5,111 1,038 5,217 1,329 5,308
16.00 133 4,663 154 4,663 176 5,361 255 5,367 614 5,592 919 5,678 1,183 5,759
16.50 127 5,163 136 5,163 153 5,850 178 5,868 519 6,084 805 6,157 1,073 6,230
17.00 127 5,663 127 5,663 140 6,347 160 6,347 417 6,574 707 6,648 962 6,715
17.50 127 6,163 127 6,163 128 6,849 149 6,851 371 6,881 638 7,150 873 7,201
18.00 127 6,663 127 6,663 127 7,350 140 7,354 317 7,381 573 7,408 789 7,702
18.50 127 7,163 127 7,163 127 7,843 131 7,843 273 7,862 504 7,886 697 7,925
19.00 127 7,663 127 7,663 127 8,340 127 8,340 216 8,365 427 8,387 636 8,398
COG (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 10,051 234 10,062 234 10,071 234 - - 10,101 234 10,108 234 10,159 234
0.55 9,801 234 9,813 234 9,822 234 - - 9,851 234 9,908 234 9,908 234
0.60 9,552 234 9,564 234 9,575 234 - - 9,601 234 9,658 234 9,715 234
0.65 9,302 234 9,314 234 9,326 234 - - 9,351 234 9,408 234 9,465 234
0.70 9,052 234 9,065 234 9,079 234 - - 9,100 234 9,210 234 9,269 234
0.75 8,802 234 8,817 234 8,830 234 - - 8,855 234 8,960 234 9,072 284
0.80 8,552 234 8,568 234 8,593 234 - - 8,609 234 8,760 234 8,875 354
0.85 8,302 234 8,319 234 8,343 234 - - 8,401 234 8,510 234 8,675 434
0.90 8,052 234 8,071 234 8,093 234 - - 8,151 234 8,310 284 8,476 529
0.95 7,804 234 7,822 234 7,843 234 - - 7,901 234 8,109 372 8,276 604
1.00 7,554 234 7,573 234 7,594 234 - - 7,697 234 7,906 467 8,075 687
1.05 7,304 234 7,323 234 7,344 234 - - 7,447 234 7,704 553 7,873 780
1.10 7,054 234 7,075 234 7,094 234 - - 7,242 234 7,501 636 7,721 912
1.15 6,804 234 6,826 242 6,844 244 - - 6,990 324 7,297 792 7,519 990
1.20 6,554 249 6,577 268 6,594 268 - - 6,784 427 7,093 868 7,365 1,086
1.25 6,304 278 6,334 296 6,344 297 6,426 296 6,576 524 6,935 953 7,210 1,221
1.30 6,055 312 6,084 327 6,127 327 6,214 408 6,368 621 6,730 1,051 7,006 1,353
1.35 5,805 351 5,832 366 5,876 366 5,961 511 6,160 717 6,572 1,184 6,851 1,431
1.40 5,555 397 5,582 410 5,624 409 5,748 608 5,949 804 6,412 1,315 6,694 1,580
1.45 5,305 447 5,332 458 5,406 528 5,533 708 5,783 967 6,252 1,410 6,586 1,712
1.50 5,055 506 5,082 514 5,186 642 5,318 804 5,572 1,049 6,092 1,553 6,428 1,894
1.55 4,805 574 4,852 578 4,933 749 5,102 903 5,405 1,201 5,930 1,684 6,270 2,026
1.60 4,555 648 4,599 706 4,712 857 4,886 1,051 5,193 1,300 5,770 1,866 6,112 2,164
1.65 4,305 732 4,370 826 4,490 966 4,710 1,149 5,025 1,438 5,606 1,960 6,002 2,296
1.70 4,056 822 4,140 947 4,341 1,076 4,533 1,296 4,855 1,581 5,444 2,149 5,842 2,477
1.75 3,806 918 3,911 1,066 4,119 1,186 4,315 1,396 4,685 1,737 5,330 2,281 5,732 2,610
1.80 3,556 1,016 3,681 1,185 3,934 1,339 4,137 1,542 4,515 1,878 5,165 2,509 5,621 2,789
1.85 3,306 1,116 3,449 1,308 3,709 1,451 3,957 1,689 4,343 2,057 5,051 2,641 5,459 2,923
1.90 3,042 1,216 3,247 1,466 3,522 1,606 3,778 1,833 4,218 2,161 4,935 2,828 5,347 3,098
1.95 2,782 1,346 3,011 1,590 3,334 1,758 3,644 2,024 4,046 2,362 4,769 2,916 5,235 3,277
2.00 2,524 1,476 2,843 1,747 3,146 1,912 3,463 2,170 3,920 2,496 4,651 3,096 5,122 3,456
2.10 2,048 1,795 2,435 2,096 2,809 2,254 3,144 2,517 3,670 2,825 4,314 3,499 4,791 3,860
2.20 1,728 2,145 2,116 2,445 2,418 2,630 2,821 2,892 3,364 3,200 4,181 3,811 4,719 4,153
2.30 1,438 2,607 1,819 2,825 2,115 3,038 2,544 3,289 3,161 3,603 3,995 4,170 4,488 4,512
2.40 1,213 3,121 1,562 3,235 1,923 3,430 2,373 3,658 2,901 3,982 3,809 4,570 4,310 4,912
2.50 990 3,633 1,356 3,702 1,672 3,890 2,089 4,087 2,694 4,382 3,566 4,959 4,130 5,304
2.60 826 4,134 1,151 4,199 1,482 4,350 1,919 4,494 2,484 4,796 3,432 5,358 3,948 5,682
2.70 695 4,636 1,006 4,688 1,290 4,807 1,685 4,952 2,332 5,235 3,242 5,757 3,821 6,081
2.80 592 5,136 793 5,148 1,094 5,292 1,579 5,392 2,179 5,636 3,106 6,139 3,636 6,480
2.90 512 5,650 645 5,651 972 5,768 1,405 5,848 1,961 6,079 2,911 6,575 3,507 6,907
3.00 450 6,150 484 6,144 853 6,225 1,226 6,322 1,870 6,518 2,774 7,014 3,377 7,319
3.10 401 6,650 435 6,645 732 6,663 1,122 6,773 1,711 6,993 2,635 7,451 3,246 7,753
3.20 361 7,150 397 7,150 608 7,166 1,016 7,247 1,620 7,429 2,495 7,868 3,115 8,190
3.30 329 7,650 365 7,650 484 7,650 910 7,722 1,456 7,901 2,354 8,298 2,982 8,628
3.40 302 8,150 338 8,150 343 8,152 800 8,200 1,363 8,374 2,275 8,772 2,849 9,044
3.50 280 8,650 317 8,650 321 8,653 689 8,702 1,271 8,839 2,131 9,209 2,713 9,457
3.60 261 9,150 297 9,150 302 9,150 570 9,179 1,177 9,311 2,050 9,672 2,639 9,926
3.70 245 9,650 281 9,650 286 9,650 443 9,680 1,080 9,785 1,971 10,087 2,565 10,363
3.80 234 10,150 268 10,150 272 10,150 293 10,158 984 10,252 1,822 10,559 2,491 10,834
3.90 234 10,650 254 10,650 260 10,650 284 10,660 885 10,722 1,741 11,031 2,353 11,254
4.00 234 11,150 244 11,150 252 11,150 - - 782 11,225 1,659 11,502 2,277 11,711
4.10 234 11,650 234 11,650 245 11,650 - - 674 11,698 1,576 11,961 2,202 12,169
4.20 234 12,150 234 12,150 240 12,150 - - 560 12,198 1,493 12,419 2,125 12,635
4.30 234 12,650 234 12,650 234 12,650 - - 435 12,669 1,408 12,885 2,049 13,106
4.40 234 13,150 234 13,150 234 13,150 - - 288 13,169 1,322 13,388 1,972 13,576
4.50 234 13,650 234 13,650 234 13,650 - - 281 13,670 1,236 13,859 1,896 14,036
4.60 234 14,150 234 14,150 234 14,150 - - 276 14,170 1,148 14,324 1,818 14,494
4.70 234 14,650 234 14,650 234 14,650 - - 270 14,650 1,057 14,824 1,738 14,952
4.80 234 15,150 234 15,150 234 15,150 - - 266 15,150 964 15,283 1,659 15,452
4.90 234 15,650 234 15,650 234 15,650 - - 261 15,650 867 15,783 1,579 15,914
5.00 234 16,150 234 16,150 234 16,150 - - 257 16,150 768 16,250 1,497 16,384
5.25 234 17,400 234 17,400 234 17,400 - - 248 17,400 654 17,468 1,405 17,599
5.50 234 18,650 234 18,650 234 18,650 - - 240 18,650 537 18,680 1,313 18,806
5.75 234 19,900 234 19,900 234 19,900 - - 234 19,900 408 19,931 1,220 20,016
6.00 234 21,150 234 21,150 234 21,150 - - 234 21,150 262 21,150 1,126 21,232
6.25 234 22,400 234 22,400 234 22,400 - - 234 22,400 256 22,400 1,033 22,442
6.50 234 23,650 234 23,650 234 23,650 - - 234 23,650 249 23,650 936 23,690
6.75 234 24,900 234 24,900 234 24,900 - - 234 24,900 244 24,900 837 24,900
7.00 234 26,150 234 26,150 234 26,150 - - 234 26,150 240 26,150 735 26,150
7.25 234 27,400 234 27,400 234 27,400 - - 234 27,400 236 27,400 628 27,400
7.50 234 28,650 234 28,650 234 28,650 - - 234 28,650 234 28,650 515 28,650
7.75 234 29,900 234 29,900 234 29,900 - - 234 29,900 234 29,900 392 29,900
8.00 234 31,150 234 31,150 234 31,150 - - 234 31,150 234 31,150 249 31,150
8.25 - - - - 234 32,400 - - 234 32,400 - - - -
8.50 - - - - 234 33,650 - - 234 33,650 - - - -
8.75 - - - - 234 34,900 - - 234 34,900 - - - -
9.00 - - - - 234 36,150 - - 234 36,150 - - - -
9.25 - - - - 234 37,400 - - 234 37,400 - - - -
9.50 - - - - 234 38,650 - - 234 38,650 - - - -
9.75 - - - - 234 39,900 - - 234 39,900 - - - -
10.00 - - - - 234 41,150 - - 234 41,150 - - - -
COL (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 25,064 452 - - 25,093 452 - - - -
10.50 - - - - 24,072 452 - - 24,175 452 - - - -
11.00 - - - - 23,074 452 - - 23,133 452 - - - -
11.50 - - - - 22,083 452 - - 22,171 452 - - - -
12.00 - - - - 21,085 452 - - 21,169 485 - - - -
12.50 - - - - 20,092 452 - - 20,250 615 - - - -
13.00 - - - - 19,094 452 - - 19,356 767 - - - -
13.50 - - - - 18,095 452 18,263 516 18,330 961 - - - -
14.00 - - - - 17,237 452 17,286 674 17,508 1,274 - - - -
14.50 15,934 452 16,048 452 16,262 525 16,318 899 16,460 1,567 17,058 2,467 17,653 3,094
15.00 14,934 460 15,046 490 15,310 678 15,394 1,160 15,527 1,886 16,085 2,889 16,908 3,504
15.50 13,935 597 14,046 622 14,355 847 14,466 1,486 14,688 2,266 15,285 3,295 16,233 3,960
16.00 12,935 776 13,049 861 13,314 1,141 13,444 1,834 13,788 2,684 14,526 3,771 15,569 4,448
16.50 11,937 1,013 12,091 1,120 12,399 1,462 12,536 2,263 13,004 3,127 14,036 4,255 14,898 4,936
17.00 10,937 1,314 11,143 1,441 11,512 1,840 11,672 2,750 12,221 3,613 13,332 4,811 14,297 5,486
17.50 9,938 1,671 10,202 1,830 10,650 2,306 10,834 3,248 11,488 4,146 12,707 5,321 13,693 6,061
18.00 8,938 2,064 9,293 2,280 9,825 2,801 10,082 3,805 10,752 4,765 12,078 5,894 13,064 6,612
18.50 7,934 2,475 8,384 2,764 9,018 3,375 9,303 4,391 10,096 5,369 11,458 6,484 12,546 7,225
19.00 6,924 2,898 7,527 3,309 8,210 3,987 8,542 5,004 9,428 6,018 10,903 7,130 11,985 7,867
19.50 5,901 3,393 6,720 3,910 7,469 4,623 7,821 5,671 8,815 6,661 10,335 7,827 11,425 8,492
20.00 4,863 3,972 5,892 4,610 6,778 5,310 7,171 6,376 8,337 7,386 9,792 8,412 10,933 9,266
21.00 3,530 5,639 4,465 6,226 5,483 6,837 5,957 7,902 7,088 8,720 8,817 9,815 9,932 10,544
22.00 2,577 7,713 3,296 8,035 4,377 8,502 4,918 9,544 6,121 10,226 7,776 11,406 9,087 11,956
23.00 1,779 9,719 2,313 9,841 3,446 10,262 4,006 11,250 5,272 11,843 7,048 12,817 8,293 13,485
24.00 1,171 11,719 1,601 11,817 2,658 12,062 3,223 13,010 4,555 13,529 6,292 14,414 7,515 15,289
25.00 782 13,706 1,065 13,789 1,989 13,903 2,533 14,803 3,876 15,519 5,590 16,354 6,847 16,852
26.00 548 15,710 711 15,794 1,503 15,862 2,031 16,706 3,255 17,365 4,974 18,121 6,192 18,642
27.00 452 17,713 477 17,801 1,098 17,862 1,584 18,595 2,730 19,209 4,406 19,905 5,625 20,395
28.00 452 19,716 452 19,801 823 19,862 1,207 20,392 2,304 21,139 3,907 21,758 5,084 22,208
29.00 452 21,717 452 21,799 496 21,862 949 22,314 1,915 22,992 3,444 23,503 4,603 24,019
30.00 452 23,718 452 23,799 452 23,863 794 24,258 1,595 24,879 3,048 25,350 4,172 25,862
31.00 452 25,720 452 25,801 452 25,863 481 26,143 1,301 26,783 2,709 27,205 3,738 27,708
32.00 452 27,721 - - 452 27,863 - - 1,094 28,691 2,344 29,098 - -
33.00 - - - - 452 29,863 - - - - - - - -
34.00 - - - - 452 31,863 - - - - - - - -
COS (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 14,914 317 14,951 317 14,977 317 - - 14,978 317 14,979 479 14,974 729
5.25 14,289 317 14,327 317 14,352 329 - - 14,353 391 14,354 638 14,349 916
5.50 13,664 317 13,702 317 13,729 404 - - 13,729 515 13,729 827 13,724 1,089
5.75 13,040 317 13,079 317 13,108 495 - - 13,108 645 13,108 1,016 13,104 1,344
6.00 12,415 317 12,457 317 12,489 672 - - 12,489 861 12,487 1,253 12,483 1,592
6.25 11,790 317 11,836 317 11,868 892 11,868 890 11,868 1,073 11,866 1,499 11,862 1,861
6.50 11,166 317 11,214 317 11,249 1,111 11,251 1,108 11,252 1,316 11,254 1,793 11,245 2,172
6.75 10,541 317 10,591 328 10,624 1,363 10,626 1,360 10,627 1,586 10,628 2,104 10,622 2,481
7.00 9,916 372 9,970 396 10,001 1,641 10,002 1,639 10,002 1,883 10,003 2,441 9,998 2,821
7.25 9,293 463 9,347 483 9,378 1,943 9,378 1,960 9,378 2,224 9,378 2,778 9,393 3,174
7.50 8,668 578 8,723 592 8,766 2,284 8,768 2,317 8,772 2,587 8,773 3,179 8,786 3,552
7.75 8,043 727 8,108 732 8,154 2,660 8,154 2,675 8,160 2,982 8,166 3,561 8,195 3,963
8.00 7,411 909 7,492 949 7,553 3,053 7,553 3,052 7,558 3,438 7,577 3,993 7,604 4,353
8.25 6,787 1,124 6,874 1,199 6,950 3,478 6,951 3,477 6,960 3,877 7,006 4,445 7,063 4,803
8.50 6,162 1,365 6,273 1,454 6,368 3,935 6,374 3,948 6,383 4,362 6,440 4,877 6,540 5,256
8.75 5,537 1,614 5,717 1,754 5,809 4,432 5,822 4,469 5,838 4,867 5,905 5,354 6,051 5,697
9.00 4,912 1,863 5,133 2,090 5,263 4,983 5,272 5,014 5,299 5,385 5,406 5,849 5,586 6,183
9.25 4,273 2,143 4,570 2,443 4,725 5,546 4,736 5,578 4,761 5,897 4,923 6,340 5,157 6,658
9.50 3,615 2,451 4,013 2,828 4,211 6,127 4,219 6,150 4,262 6,461 4,474 6,861 4,759 7,152
9.75 2,997 2,822 3,494 3,227 3,733 6,713 3,749 6,732 3,768 6,997 4,062 7,375 4,405 7,666
10.00 2,568 3,388 3,064 3,671 3,262 7,308 3,285 7,322 3,343 7,570 3,697 7,914 4,068 8,198
10.50 1,949 4,696 2,319 4,733 2,543 8,566 2,543 8,578 2,573 8,716 3,078 8,997 3,532 9,242
11.00 1,456 5,954 1,755 5,955 1,952 9,791 1,951 9,799 1,931 9,901 2,556 10,124 3,073 10,338
11.50 1,029 7,204 1,273 7,193 1,468 11,020 1,462 11,025 1,459 11,096 2,122 11,273 2,690 11,461
12.00 728 8,454 904 8,446 1,071 12,258 1,071 12,262 1,097 12,303 1,760 12,449 2,366 12,613
12.50 533 9,704 580 9,704 814 13,495 811 13,498 808 13,520 1,490 13,642 2,071 13,769
13.00 406 10,954 454 10,954 571 14,731 562 14,731 581 14,751 1,233 14,840 1,800 14,948
13.50 322 12,204 368 12,204 393 15,977 381 15,978 433 15,981 1,032 16,052 1,589 16,135
14.00 317 13,454 317 13,454 329 17,218 317 17,216 317 17,229 861 17,282 1,388 17,348
14.50 317 14,704 317 14,704 317 18,458 - - 317 18,457 772 18,487 1,216 18,553
15.00 317 15,954 317 15,954 317 19,704 - - 317 19,707 600 19,736 1,073 19,781
15.50 317 17,204 317 17,204 317 20,948 - - 317 20,944 500 20,962 923 21,009
16.00 317 18,454 317 18,454 317 22,189 - - 317 22,185 394 22,182 855 22,234
16.50 317 19,704 317 19,704 317 23,432 - - 317 23,432 317 23,435 752 23,456
17.00 317 20,954 317 20,954 317 24,679 - - 317 24,682 317 24,686 663 24,707
17.50 317 22,204 317 22,204 317 25,919 - - 317 25,915 317 25,912 582 25,927
18.00 317 23,454 317 23,454 317 27,161 - - 317 27,157 317 27,158 479 27,181
18.50 317 24,704 317 24,704 317 28,407 - - 317 28,408 317 28,411 379 28,434
19.00 317 25,954 317 25,954 317 29,651 - - 317 29,645 317 29,643 317 29,651
19.50 317 27,204 317 27,204 317 30,891 - - 317 30,886 317 30,883 317 30,906
20.00 317 28,454 317 28,454 317 32,133 - - 317 32,133 317 32,135 317 32,159
CPA (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,406 61 - - 3,446 63 - - - -
5.00 3,280 61 3,296 61 3,307 61 - - 3,348 64 3,417 79 3,505 123
5.25 3,030 61 3,046 61 3,060 61 3,081 61 3,118 72 3,203 119 3,285 184
5.50 2,780 61 2,796 61 2,811 61 2,830 67 2,885 81 2,983 157 3,080 242
5.75 2,530 61 2,546 61 2,570 65 2,596 75 2,651 125 2,763 218 2,872 314
6.00 2,280 61 2,297 61 2,320 75 2,346 87 2,430 188 2,553 294 2,674 382
6.25 2,030 61 2,048 72 2,068 89 2,124 159 2,218 248 2,364 378 2,496 481
6.50 1,781 83 1,800 87 1,835 105 1,898 222 2,015 338 2,172 474 2,315 581
6.75 1,531 119 1,557 121 1,596 163 1,689 285 1,817 421 1,986 582 2,152 695
7.00 1,281 178 1,317 191 1,376 261 1,485 405 1,636 542 1,817 689 1,985 817
7.25 1,031 266 1,086 294 1,167 384 1,295 519 1,459 671 1,665 820 1,835 952
7.50 778 366 877 420 982 523 1,116 673 1,296 815 1,507 969 1,689 1,095
7.75 516 490 670 591 807 686 960 829 1,148 961 1,375 1,122 1,561 1,237
8.00 375 756 481 795 640 874 806 1,005 1,004 1,132 1,239 1,279 1,429 1,398
8.25 277 1,006 354 1,026 505 1,086 678 1,192 876 1,307 1,119 1,447 1,315 1,572
8.50 193 1,256 233 1,263 383 1,304 564 1,392 762 1,493 1,005 1,630 1,207 1,735
8.75 136 1,506 146 1,506 300 1,532 459 1,605 658 1,697 898 1,817 1,106 1,920
9.00 101 1,756 116 1,756 210 1,756 375 1,822 572 1,905 812 2,017 1,003 2,105
9.25 79 2,006 100 2,006 128 2,006 302 2,043 483 2,117 721 2,210 920 2,312
9.50 63 2,256 89 2,256 113 2,256 246 2,282 420 2,335 640 2,420 833 2,503
9.75 61 2,506 80 2,506 101 2,506 185 2,506 354 2,560 570 2,639 756 2,708
10.00 61 2,756 73 2,756 93 2,756 146 2,756 304 2,796 512 2,849 690 2,925
10.50 61 3,256 63 3,256 80 3,256 95 3,256 216 3,256 388 3,313 565 3,354
11.00 61 3,756 - - 71 3,756 - - 145 3,756 310 3,756 - -
11.50 61 4,256 - - 64 4,256 - - 96 4,256 226 4,256 - -
12.00 - - - - 61 4,756 - - 88 4,756 185 4,756 - -
12.50 - - - - 61 5,256 - - 81 5,256 - - - -
CPC (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 7,269 114 - - 7,270 114 - - - -
2.00 - - - - 7,169 114 - - 7,170 114 - - - -
2.10 - - - - 6,969 114 - - 6,970 114 - - - -
2.20 - - - - 6,769 114 - - 6,769 114 - - - -
2.30 - - - - 6,570 114 - - 6,570 114 - - - -
2.40 - - - - 6,372 114 - - 6,372 114 6,372 114 - -
2.50 - - - - 6,173 114 - - 6,173 114 6,173 114 - -
2.60 5,953 114 - - 5,974 114 - - 5,974 114 5,973 114 - -
2.70 5,753 114 - - 5,776 114 - - 5,776 114 5,774 122 - -
2.80 5,553 114 5,569 114 5,577 114 - - 5,577 114 5,576 130 5,577 147
2.90 5,353 114 5,369 114 5,378 114 - - 5,378 117 5,377 138 5,378 155
3.00 5,153 114 5,170 114 5,180 114 - - 5,180 123 5,178 146 5,180 167
3.10 4,953 114 4,972 114 4,981 114 - - 4,981 131 4,980 156 4,981 179
3.20 4,753 114 4,772 114 4,792 114 - - 4,800 139 4,808 170 4,826 191
3.30 4,554 114 4,573 114 4,592 114 - - 4,600 153 4,608 180 4,626 266
3.40 4,354 114 4,374 114 4,392 121 4,393 137 4,400 163 4,408 254 4,425 331
3.50 4,154 114 4,176 114 4,192 131 4,193 149 4,200 174 4,206 318 4,225 392
3.60 3,954 114 3,976 114 3,992 142 3,993 159 4,000 248 4,006 379 4,024 485
3.70 3,754 114 3,777 118 3,792 153 3,793 171 3,800 312 3,805 436 3,822 544
3.80 3,554 122 3,578 133 3,592 174 3,593 190 3,598 411 3,604 531 3,677 601
3.90 3,354 141 3,378 150 3,390 203 3,393 207 3,398 468 3,448 584 3,512 682
4.00 3,154 164 3,180 172 3,190 238 3,192 292 3,226 527 3,277 666 3,345 769
4.10 2,954 192 2,988 200 2,990 312 2,992 365 3,028 613 3,049 753 3,201 877
4.20 2,756 228 2,788 234 2,812 384 2,817 432 2,853 700 2,930 859 3,049 975
4.30 2,556 275 2,588 276 2,612 457 2,616 538 2,697 808 2,776 962 2,915 1,079
4.40 2,356 329 2,388 329 2,410 552 2,434 637 2,514 914 2,640 1,067 2,782 1,183
4.50 2,156 395 2,201 412 2,226 649 2,250 757 2,369 1,038 2,498 1,182 2,634 1,294
4.60 1,956 468 2,012 496 2,052 775 2,064 878 2,184 1,161 2,350 1,306 2,511 1,418
4.70 1,756 548 1,832 584 1,877 895 1,905 987 2,029 1,282 2,222 1,422 2,406 1,549
4.80 1,551 627 1,649 699 1,697 1,034 1,731 1,122 1,892 1,414 2,110 1,551 2,293 1,660
4.90 1,347 707 1,476 803 1,531 1,174 1,581 1,270 1,769 1,554 1,953 1,688 2,140 1,792
5.00 1,140 811 1,299 931 1,375 1,340 1,428 1,415 1,640 1,681 1,834 1,835 2,046 1,939
5.25 760 1,236 934 1,316 1,007 1,767 1,098 1,829 1,364 2,068 1,593 2,195 1,793 2,292
5.50 550 1,743 641 1,781 694 2,215 807 2,261 1,120 2,475 1,371 2,592 1,563 2,677
5.75 377 2,244 445 2,271 496 2,681 601 2,710 911 2,904 1,158 2,950 1,361 3,032
6.00 262 2,749 279 2,749 340 3,153 419 3,178 747 3,358 979 3,408 1,194 3,444
6.25 192 3,249 210 3,249 228 3,633 320 3,661 606 3,832 819 3,872 1,051 3,908
6.50 150 3,749 171 3,749 199 4,134 219 4,137 447 4,220 690 4,274 890 4,301
6.75 122 4,249 151 4,249 178 4,634 194 4,638 372 4,676 582 4,728 803 4,746
7.00 114 4,749 137 4,749 162 5,134 182 5,138 296 5,146 514 5,198 697 5,217
7.25 114 5,249 126 5,249 146 5,622 167 5,621 206 5,648 447 5,668 597 5,677
7.50 114 5,749 117 5,749 137 6,118 153 6,118 191 6,149 379 6,168 529 6,178
7.75 114 6,249 114 6,249 129 6,616 146 6,614 178 6,614 300 6,614 467 6,612
8.00 114 6,749 114 6,749 121 7,112 138 7,112 171 7,112 212 7,126 399 7,124
CPI (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 18,066 268 - - 18,066 268 - - - -
9.00 - - - - 17,814 268 - - 17,813 268 - - - -
9.25 - - - - 17,566 268 - - 17,564 268 - - - -
9.50 - - - - 17,317 268 - - 17,316 268 - - - -
9.75 - - - - 17,068 268 - - 17,067 268 - - - -
10.00 - - - - 16,820 268 - - 16,818 268 - - - -
10.50 - - - - 16,327 268 - - 16,331 268 - - - -
11.00 - - - - 15,826 268 - - 15,826 268 - - - -
11.50 - - - - 15,326 268 - - 15,324 268 - - - -
12.00 - - - - 14,828 268 - - 14,827 268 - - - -
12.50 14,280 268 - - 14,340 268 - - 14,346 268 14,377 296 - -
13.00 13,782 268 - - 13,837 268 - - 13,841 268 13,870 373 - -
13.50 13,282 268 - - 13,333 268 - - 13,332 268 13,357 444 - -
14.00 12,782 268 - - 12,837 268 - - 12,834 268 12,834 558 - -
14.50 12,282 268 - - 12,340 268 12,340 268 12,362 323 12,399 657 - -
15.00 11,782 268 - - 11,850 268 11,855 268 11,858 453 11,898 793 - -
15.50 11,282 268 11,338 268 11,347 268 11,350 268 11,347 528 11,390 936 11,428 1,249
16.00 10,783 268 10,837 268 10,844 268 10,846 337 10,843 679 10,876 1,086 10,994 1,432
16.50 10,283 268 10,334 268 10,348 320 10,348 468 10,381 800 10,434 1,271 10,583 1,624
17.00 9,783 268 9,834 268 9,864 402 9,869 592 9,878 967 9,975 1,454 10,177 1,827
17.50 9,283 268 9,351 268 9,361 500 9,366 706 9,408 1,131 9,539 1,670 9,778 2,036
18.00 8,784 278 8,851 295 8,880 659 8,890 882 8,934 1,339 9,115 1,862 9,413 2,276
18.50 8,284 349 8,365 405 8,380 807 8,409 1,065 8,474 1,550 8,696 2,116 9,072 2,523
19.00 7,784 439 7,888 542 7,911 1,006 7,927 1,274 8,033 1,786 8,321 2,360 8,724 2,770
19.50 7,286 553 7,408 678 7,435 1,204 7,456 1,503 7,591 2,026 7,946 2,604 8,393 3,030
20.00 6,786 693 6,942 836 6,970 1,461 7,007 1,750 7,177 2,286 7,589 2,883 8,090 3,312
21.00 5,784 1,047 6,026 1,224 6,068 2,007 6,132 2,314 6,393 2,843 6,917 3,439 7,463 3,873
22.00 4,782 1,457 5,091 1,703 5,192 2,643 5,328 2,941 5,657 3,480 6,305 4,063 6,928 4,514
23.00 3,770 1,916 4,282 2,303 4,375 3,343 4,568 3,631 5,008 4,145 5,734 4,728 6,378 5,154
24.00 2,786 2,507 3,541 3,042 3,660 4,123 3,894 4,335 4,456 4,797 5,295 5,348 5,988 5,765
25.00 2,153 3,327 2,872 3,841 3,015 4,958 3,264 5,190 3,843 5,612 4,707 6,154 5,419 6,548
26.00 1,647 4,351 2,282 4,706 2,458 5,834 2,715 6,030 3,385 6,404 4,292 6,909 5,015 7,305
27.00 1,224 5,371 1,767 5,612 1,948 6,691 2,235 6,852 2,942 7,214 3,861 7,692 4,594 8,061
28.00 861 6,374 1,363 6,480 1,530 7,607 1,840 7,740 2,555 8,072 3,497 8,508 4,236 8,853
29.00 600 7,374 1,036 7,432 1,183 8,552 1,486 8,656 2,246 8,938 3,143 9,328 3,883 9,663
30.00 427 8,374 766 8,397 909 9,496 1,208 9,586 1,918 9,835 2,837 10,188 3,587 10,481
31.00 314 9,374 582 9,374 676 10,462 990 10,526 1,673 10,743 2,537 11,048 3,312 11,345
32.00 268 10,374 375 10,374 514 11,435 778 11,488 1,413 11,655 2,280 11,944 3,035 12,193
33.00 268 11,374 268 11,374 409 12,422 652 12,458 1,225 12,601 2,047 12,840 2,722 13,070
CRC (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,201 39 - - 2,202 39 - - - -
3.00 - - - - 2,151 39 - - 2,152 39 - - - -
3.10 - - - - 2,101 39 - - 2,102 39 - - - -
3.20 - - - - 2,049 39 - - 2,058 39 - - - -
3.30 - - - - 1,999 39 - - 2,008 39 - - - -
3.40 - - - - 1,951 39 - - 1,958 39 - - - -
3.50 - - - - 1,901 39 - - 1,907 40 - - - -
3.60 - - - - 1,851 39 - - 1,857 43 - - - -
3.70 1,791 39 - - 1,802 39 - - 1,806 44 1,807 54 - -
3.80 1,741 39 - - 1,752 39 - - 1,754 47 1,754 76 - -
3.90 1,691 39 - - 1,702 39 - - 1,706 48 1,706 93 - -
4.00 1,641 39 1,647 39 1,657 39 - - 1,656 52 1,656 110 1,675 143
4.10 1,591 39 1,597 39 1,607 39 - - 1,606 56 1,621 126 1,625 158
4.20 1,541 39 1,551 39 1,557 39 - - 1,566 76 1,570 140 1,575 183
4.30 1,491 39 1,501 39 1,507 39 1,513 51 1,516 96 1,520 156 1,538 194
4.40 1,441 39 1,451 39 1,457 42 1,463 55 1,466 111 1,470 170 1,488 218
4.50 1,391 39 1,401 39 1,407 43 1,413 76 1,416 127 1,432 190 1,450 240
4.60 1,341 39 1,351 39 1,356 47 1,371 93 1,375 144 1,392 207 1,410 260
4.70 1,291 39 1,301 43 1,306 50 1,321 111 1,325 166 1,351 228 1,376 281
4.80 1,241 44 1,251 47 1,265 52 1,277 127 1,283 181 1,301 249 1,336 300
4.90 1,192 50 1,201 52 1,215 56 1,227 143 1,240 205 1,265 271 1,300 327
5.00 1,142 56 1,151 59 1,165 79 1,184 167 1,197 225 1,223 298 1,262 348
5.25 1,017 79 1,031 89 1,051 106 1,074 218 1,089 286 1,129 359 1,175 412
5.50 892 110 913 125 940 155 967 286 991 349 1,038 427 1,097 485
5.75 765 152 799 174 832 210 868 355 894 421 952 497 1,022 555
6.00 640 205 688 234 729 278 777 430 809 502 881 577 951 637
6.25 514 264 587 307 628 357 686 515 726 585 804 656 887 715
6.50 397 341 485 398 543 444 596 618 659 662 751 735 840 788
6.75 314 432 406 499 471 541 521 718 577 763 678 835 766 890
7.00 247 555 327 603 401 641 468 807 517 860 622 930 712 981
7.25 189 683 264 709 331 739 407 911 461 962 566 1,023 661 1,077
7.50 141 809 203 826 278 850 348 1,019 406 1,062 518 1,127 610 1,171
7.75 107 934 158 944 230 962 300 1,127 360 1,169 475 1,226 572 1,274
8.00 83 1,059 118 1,063 189 1,077 255 1,240 322 1,277 427 1,330 530 1,376
8.25 67 1,184 92 1,184 156 1,193 218 1,356 277 1,389 392 1,437 485 1,479
8.50 54 1,309 64 1,309 120 1,309 181 1,472 245 1,499 355 1,543 458 1,585
8.75 46 1,434 58 1,434 96 1,434 151 1,589 216 1,616 321 1,658 423 1,691
CRG (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 4,118 87 - - 4,114 87 - - - -
2.60 - - - - 4,018 87 - - 4,015 87 - - - -
2.70 - - - - 3,918 87 - - 3,916 87 - - - -
2.80 - - - - 3,816 87 - - 3,818 87 - - - -
2.90 - - - - 3,716 87 - - 3,718 92 - - - -
3.00 - - - - 3,616 87 - - 3,619 96 - - - -
3.10 - - - - 3,515 87 - - 3,536 101 - - - -
3.20 3,396 87 3,405 87 3,414 87 - - 3,436 108 3,441 135 3,455 153
3.30 3,296 87 3,306 87 3,314 87 - - 3,334 116 3,341 141 3,354 204
3.40 3,196 87 3,206 87 3,215 87 - - 3,234 123 3,240 149 3,253 245
3.50 3,096 87 3,106 87 3,116 87 - - 3,133 131 3,138 200 3,151 286
3.60 2,996 87 3,008 87 3,016 88 - - 3,030 139 3,034 240 3,049 321
3.70 2,896 87 2,908 87 2,918 95 - - 2,926 149 2,968 282 2,991 356
3.80 2,796 87 2,808 92 2,832 101 - - 2,825 198 2,868 336 2,892 390
3.90 2,696 96 2,709 103 2,732 109 2,747 141 2,755 240 2,768 370 2,818 443
4.00 2,596 108 2,609 115 2,632 116 2,647 152 2,655 279 2,691 404 2,743 477
4.10 2,496 121 2,516 128 2,532 127 2,547 202 2,574 314 2,612 456 2,662 522
4.20 2,396 139 2,416 144 2,432 143 2,461 244 2,474 371 2,530 500 2,581 570
4.30 2,296 157 2,316 161 2,346 161 2,362 282 2,391 404 2,448 549 2,515 622
4.40 2,196 180 2,216 182 2,246 181 2,275 323 2,305 455 2,375 598 2,445 678
4.50 2,096 205 2,116 206 2,158 222 2,188 375 2,217 505 2,291 640 2,372 720
4.60 1,996 233 2,026 233 2,068 261 2,098 430 2,133 553 2,218 695 2,310 779
4.70 1,898 265 1,926 276 1,978 299 2,008 481 2,053 611 2,153 756 2,244 835
4.80 1,798 299 1,834 318 1,888 353 1,929 531 1,978 662 2,085 809 2,181 901
4.90 1,698 337 1,741 360 1,806 394 1,845 580 1,897 728 2,009 865 2,117 955
5.00 1,598 375 1,654 403 1,713 445 1,764 640 1,824 782 1,951 926 2,093 1,013
5.25 1,344 475 1,427 523 1,516 578 1,570 793 1,649 947 1,787 1,087 1,917 1,174
5.50 1,092 587 1,212 665 1,320 740 1,376 969 1,481 1,112 1,647 1,251 1,777 1,334
5.75 834 723 1,029 835 1,150 921 1,222 1,164 1,341 1,278 1,514 1,416 1,672 1,500
6.00 668 936 855 1,045 971 1,139 1,070 1,378 1,179 1,487 1,383 1,618 1,526 1,701
6.25 538 1,200 691 1,266 833 1,345 933 1,590 1,060 1,678 1,261 1,810 1,417 1,889
6.50 432 1,448 554 1,494 699 1,544 797 1,784 937 1,883 1,159 2,006 1,313 2,080
6.75 341 1,704 438 1,728 585 1,768 678 2,001 826 2,096 1,049 2,209 1,207 2,276
7.00 265 1,954 333 1,964 479 2,000 582 2,222 739 2,307 967 2,415 1,116 2,487
7.25 209 2,204 276 2,211 407 2,236 502 2,458 653 2,526 872 2,625 1,036 2,683
7.50 168 2,454 218 2,454 331 2,470 412 2,682 575 2,749 796 2,840 952 2,895
7.75 139 2,704 156 2,704 244 2,704 339 2,924 493 2,979 726 3,057 884 3,117
8.00 117 2,954 141 2,954 181 2,954 290 3,162 457 3,207 670 3,289 813 3,329
CRL (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 47,581 821 - - 47,575 821 - - - -
18.50 - - - - 46,586 821 - - 46,582 821 - - - -
19.00 - - - - 45,591 821 - - 45,587 821 - - - -
19.50 - - - - 44,597 821 - - 44,593 821 - - - -
20.00 - - - - 43,598 821 - - 43,593 821 - - - -
21.00 - - - - 41,609 821 - - 41,603 821 - - - -
22.00 - - - - 39,617 821 - - 39,613 861 - - - -
23.00 - - - - 37,626 821 - - 37,621 901 37,623 1,253 - -
24.00 - - - - 35,635 821 - - 35,630 961 35,647 1,603 - -
25.00 33,446 821 33,595 821 33,642 821 - - 33,637 1,194 33,643 2,104 33,653 2,940
26.00 31,447 821 31,605 821 31,654 841 31,655 1,072 31,650 1,565 31,666 2,650 32,319 3,565
27.00 29,449 821 29,611 821 29,659 1,185 29,659 1,470 29,678 2,080 29,806 3,244 30,677 4,260
28.00 27,450 821 27,622 848 27,678 1,669 27,678 1,993 27,671 2,666 27,998 3,972 28,990 5,043
29.00 25,450 1,090 25,631 1,127 25,683 2,239 25,683 2,610 25,693 3,363 26,269 4,745 27,368 5,976
30.00 23,451 1,492 23,646 1,669 23,689 2,913 23,756 3,332 23,924 4,138 24,531 5,640 25,869 6,793
31.00 21,454 2,029 21,664 2,306 21,762 3,691 21,827 4,147 22,084 5,057 22,923 6,556 24,160 7,758
32.00 19,455 2,709 19,695 2,991 19,829 4,593 19,932 5,082 20,315 6,069 21,383 7,620 22,827 8,844
33.00 17,457 3,481 17,755 3,819 17,927 5,584 18,044 6,107 18,634 7,142 19,965 8,700 21,525 9,922
34.00 15,451 4,279 15,744 4,741 16,013 6,704 16,258 7,219 17,014 8,337 18,567 9,891 20,262 11,121
35.00 13,440 5,102 13,880 5,767 14,450 7,926 14,550 8,416 15,516 9,581 17,290 11,135 19,093 12,355
36.00 11,383 6,020 12,205 6,921 12,728 9,151 13,146 9,644 14,128 10,967 16,084 12,437 17,946 13,609
37.00 9,254 7,106 10,505 8,176 11,095 10,541 11,635 11,080 12,795 12,358 14,897 13,832 16,873 15,001
38.00 7,622 8,469 9,064 9,635 9,595 12,015 10,230 12,630 11,619 13,905 13,877 15,213 15,865 16,385
39.00 6,475 10,460 7,767 11,034 8,301 13,737 8,950 14,309 10,458 15,411 12,812 16,750 14,842 17,807
40.00 5,498 12,582 6,640 12,799 7,051 15,748 7,733 16,200 9,446 17,062 11,873 18,257 13,933 19,312
41.00 4,628 14,615 5,626 14,698 6,135 17,578 6,626 17,953 8,489 18,706 10,994 19,855 13,091 20,847
42.00 3,823 16,622 4,735 16,644 5,226 19,444 5,766 19,786 7,623 20,445 10,080 21,476 12,220 22,388
43.00 3,071 18,622 3,928 18,580 4,424 21,250 4,928 21,607 6,845 22,178 9,363 23,127 11,420 24,021
44.00 2,415 20,622 3,246 20,579 3,667 23,328 4,188 23,429 6,114 24,120 8,598 24,840 10,731 25,682
45.00 1,888 22,622 2,627 22,596 3,040 25,318 3,590 25,370 5,477 25,934 7,890 26,711 9,996 27,323
46.00 1,485 24,573 2,128 24,669 2,543 27,191 3,035 27,287 4,847 27,868 7,305 28,454 9,297 29,045
47.00 1,181 26,588 1,688 26,689 2,088 29,175 2,557 29,227 4,327 29,754 6,678 30,185 8,745 30,791
48.00 953 28,599 1,314 28,703 1,697 31,179 2,168 31,220 3,850 31,594 6,100 32,075 8,176 32,534
49.00 821 30,610 - - 1,362 33,119 1,848 33,183 3,395 33,559 5,620 33,924 - -
50.00 - - - - 1,072 35,111 1,554 35,153 3,009 35,530 - - - -
52.50 - - - - 841 40,049 - - 2,227 40,129 - - - -
55.00 - - - - 821 45,092 - - 1,591 45,270 - - - -
CSA (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 37,844 784 - - 38,148 784 - - - -
8.00 - - - - 36,588 784 - - 36,992 784 - - - -
8.25 - - - - 35,349 784 - - 35,715 784 - - - -
8.50 - - - - 34,110 784 34,266 784 34,453 784 34,886 784 - -
8.75 32,613 784 32,746 784 32,903 784 33,008 784 33,294 784 33,541 800 33,596 929
9.00 31,363 784 31,502 784 31,652 784 31,738 784 32,006 784 32,436 857 32,489 1,278
9.25 30,113 784 30,257 784 30,398 784 30,500 784 30,757 784 31,285 943 31,350 1,573
9.50 28,865 784 29,014 784 29,140 784 29,265 784 29,598 784 30,114 1,278 30,191 1,874
9.75 27,615 784 27,786 784 27,894 784 28,069 784 28,288 848 28,951 1,594 29,040 2,110
10.00 26,365 784 26,536 801 26,654 797 26,807 790 27,178 935 27,779 1,871 27,977 2,555
10.50 23,866 1,042 24,037 1,091 24,207 1,082 24,307 1,071 24,754 1,408 25,520 2,573 25,800 3,411
11.00 21,367 1,506 21,537 1,532 21,698 1,516 21,873 1,498 22,484 2,044 23,355 3,470 23,710 4,298
11.50 18,867 2,175 19,044 2,170 19,264 2,148 19,516 2,225 20,229 2,822 21,270 4,585 21,687 5,499
12.00 16,368 3,053 16,578 3,046 16,857 3,077 17,167 3,191 18,086 3,911 19,240 5,775 19,853 6,820
12.50 13,870 4,043 14,083 4,074 14,390 4,194 14,826 4,344 15,889 5,230 17,151 7,204 17,898 8,216
13.00 11,371 5,041 11,639 5,221 12,132 5,462 12,682 5,672 13,888 6,747 15,348 8,720 16,131 9,741
13.50 8,841 6,129 9,269 6,609 9,981 6,940 10,688 7,323 12,094 8,463 13,713 10,393 14,606 11,408
14.00 6,403 8,242 7,118 8,379 8,013 8,864 8,813 9,332 10,427 10,316 12,162 12,188 13,191 13,120
14.50 5,256 10,808 5,643 10,834 6,209 11,125 7,182 11,489 8,907 12,292 10,728 14,019 11,790 14,982
15.00 4,259 13,280 4,446 13,338 4,816 13,511 5,651 13,748 7,509 14,411 9,427 16,020 10,590 16,908
15.50 3,291 15,841 3,443 15,841 3,734 15,855 4,431 15,983 6,265 16,415 8,245 17,827 9,379 18,636
16.00 2,462 18,341 2,567 18,341 2,829 18,341 3,423 18,341 5,239 18,680 7,177 19,887 8,412 20,643
16.50 1,840 20,841 1,954 20,841 2,160 20,841 2,611 20,841 4,222 20,999 6,187 22,046 7,443 22,710
17.00 1,402 23,341 1,520 23,341 1,562 23,341 1,906 23,341 3,582 23,341 5,313 24,223 6,624 24,854
17.50 1,096 25,841 1,215 25,841 1,247 25,841 1,381 25,841 2,920 25,841 4,482 26,431 5,773 26,972
18.00 879 28,341 995 28,341 1,032 28,341 1,223 28,341 2,374 28,341 3,916 28,708 5,120 29,183
18.50 784 30,841 834 30,841 923 30,841 1,096 30,841 2,002 30,841 3,343 30,841 4,585 31,465
19.00 784 33,341 784 33,341 837 33,341 995 33,341 1,621 33,341 2,860 33,341 3,984 33,341
19.50 784 35,841 784 35,841 784 35,841 913 35,841 1,191 35,841 2,377 35,841 3,380 35,841
20.00 784 38,341 784 38,341 784 38,341 844 38,341 1,103 38,341 2,022 38,341 2,941 38,341
21.00 784 43,341 784 43,341 784 43,341 - - 962 43,341 1,244 43,341 - -
22.00 784 48,341 784 48,341 784 48,341 - - 857 48,341 1,119 48,341 - -
23.00 784 53,341 - - 784 53,341 - - 784 53,341 999 53,341 - -
24.00 - - - - 784 58,341 - - - - - - - -
25.00 - - - - 784 63,341 - - - - - - - -
CSE (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,036 106 - - 6,038 106 - - - -
16.00 - - - - 5,786 106 - - 5,787 135 - - - -
16.50 5,494 106 - - 5,536 106 - - 5,536 173 5,536 322 - -
17.00 5,244 106 5,269 106 5,287 106 - - 5,287 210 5,287 393 - -
17.50 4,994 106 5,021 106 5,041 114 5,042 150 5,043 279 5,047 472 5,045 606
18.00 4,744 106 4,772 106 4,789 143 4,791 197 4,792 360 4,795 555 4,789 701
18.50 4,496 106 4,526 106 4,541 201 4,541 274 4,541 435 4,541 653 4,538 808
19.00 4,246 106 4,276 106 4,297 262 4,298 346 4,301 536 4,305 759 4,301 919
19.50 3,996 106 4,024 106 4,047 347 4,047 442 4,048 648 4,054 876 4,050 1,033
20.00 3,746 106 3,776 106 3,794 441 3,794 560 3,794 767 3,800 1,010 3,815 1,165
21.00 3,246 151 3,282 156 3,303 672 3,303 826 3,316 1,029 3,323 1,262 3,348 1,434
22.00 2,746 259 2,797 282 2,821 1,006 2,829 1,151 2,840 1,339 2,876 1,558 2,920 1,738
23.00 2,247 429 2,321 467 2,348 1,392 2,361 1,489 2,390 1,678 2,455 1,882 2,526 2,063
24.00 1,745 627 1,886 703 1,926 1,795 1,946 1,874 1,966 2,054 2,077 2,232 2,192 2,405
25.00 1,232 856 1,457 995 1,502 2,223 1,533 2,291 1,605 2,457 1,767 2,601 1,905 2,782
26.00 837 1,279 1,075 1,402 1,131 2,667 1,170 2,727 1,267 2,849 1,473 2,984 1,671 3,110
27.00 610 1,791 767 1,830 807 3,178 866 3,168 976 3,318 1,216 3,456 1,433 3,562
28.00 417 2,291 517 2,311 561 3,674 616 3,703 751 3,771 1,021 3,882 1,248 3,982
29.00 265 2,791 351 2,794 372 4,167 421 4,180 559 4,231 850 4,326 1,085 4,406
30.00 172 3,291 227 3,291 243 4,661 280 4,673 421 4,701 704 4,780 948 4,853
31.00 118 3,791 134 3,791 145 5,152 193 5,152 319 5,186 589 5,242 818 5,302
32.00 106 4,291 106 4,291 122 5,650 132 5,659 248 5,667 485 5,716 719 5,762
33.00 106 4,791 106 4,791 106 6,148 116 6,150 173 6,155 399 6,197 618 6,231
34.00 106 5,291 106 5,291 106 6,645 106 6,643 123 6,642 323 6,672 533 6,709
35.00 106 5,791 106 5,791 106 7,145 106 7,146 111 7,151 271 7,159 466 7,183
36.00 - - - - 106 7,638 - - - - - - - -
CSP (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 7,553 167 - - 7,554 187 - - - -
5.00 - - - - 7,354 167 7,353 167 7,376 207 - - - -
5.25 6,821 167 6,852 167 6,857 167 6,856 167 6,894 267 7,030 471 7,249 669
5.50 6,322 167 6,353 167 6,360 167 6,369 187 6,412 363 6,602 615 6,860 836
5.75 5,822 167 5,854 167 5,868 216 5,869 254 5,964 489 6,194 761 6,486 1,033
6.00 5,322 182 5,357 195 5,369 299 5,396 363 5,513 652 5,810 937 6,104 1,207
6.25 4,824 239 4,864 250 4,881 393 4,923 503 5,087 830 5,403 1,139 5,765 1,423
6.50 4,324 324 4,372 373 4,413 552 4,461 673 4,703 1,051 5,055 1,387 5,412 1,663
6.75 3,824 446 3,879 508 3,944 736 4,087 895 4,315 1,275 4,700 1,586 5,093 1,914
7.00 3,324 610 3,400 705 3,544 963 3,646 1,137 3,935 1,547 4,380 1,867 4,772 2,173
7.25 2,819 804 2,960 943 3,110 1,227 3,252 1,396 3,614 1,811 4,060 2,129 4,488 2,453
7.50 2,305 1,028 2,520 1,213 2,698 1,508 2,880 1,705 3,283 2,100 3,771 2,443 4,204 2,754
7.75 1,787 1,275 2,086 1,516 2,311 1,811 2,526 2,021 2,978 2,412 3,467 2,744 3,936 3,073
8.00 1,411 1,607 1,712 1,859 1,958 2,196 2,197 2,368 2,654 2,796 3,188 3,120 3,686 3,414
8.25 1,128 2,115 1,408 2,239 1,657 2,591 1,901 2,745 2,445 3,110 2,966 3,439 3,463 3,753
8.50 892 2,628 1,153 2,676 1,368 3,010 1,661 3,145 2,197 3,485 2,735 3,805 3,234 4,095
8.75 688 3,134 916 3,151 1,143 3,440 1,428 3,570 1,978 3,878 2,534 4,178 3,034 4,454
9.00 528 3,634 721 3,640 941 3,902 1,230 4,008 1,772 4,284 2,310 4,551 2,833 4,843
9.25 407 4,134 578 4,129 777 4,367 1,050 4,456 1,595 4,702 2,130 4,955 2,629 5,226
9.50 320 4,634 440 4,629 634 4,840 867 4,912 1,382 5,139 1,945 5,372 2,473 5,618
9.75 259 5,134 340 5,134 488 5,321 737 5,391 1,248 5,565 1,781 5,790 2,294 6,020
10.00 215 5,634 240 5,634 415 5,812 637 5,856 1,102 6,017 1,648 6,225 2,141 6,435
10.50 167 6,634 180 6,634 236 6,783 441 6,823 881 6,935 1,382 7,099 1,876 7,285
11.00 167 7,634 167 7,634 167 7,770 323 7,786 688 7,876 1,158 7,996 1,623 8,165
11.50 167 8,634 167 8,634 167 8,769 - - 553 8,836 961 8,939 1,390 9,059
12.00 167 9,634 167 9,634 167 9,756 - - 412 9,806 786 9,869 1,214 9,986
12.50 167 10,634 167 10,634 167 10,754 - - 311 10,774 677 10,838 - -
13.00 167 11,634 167 11,634 167 11,753 - - 248 11,756 545 11,804 - -
13.50 167 12,634 - - 167 12,745 - - 187 12,756 453 12,785 - -
14.00 - - - - 167 13,740 - - 167 13,737 358 13,766 - -
14.50 - - - - 167 14,736 - - 167 14,736 302 14,746 - -
CTB (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,413 37 - - 2,413 43 - - - -
2.20 - - - - 2,314 37 - - 2,314 47 - - - -
2.30 - - - - 2,215 37 - - 2,215 51 - - - -
2.40 - - - - 2,115 40 - - 2,115 53 2,115 64 - -
2.50 2,001 37 - - 2,017 43 - - 2,017 57 2,017 69 - -
2.60 1,901 37 - - 1,923 45 - - 1,927 63 1,931 75 - -
2.70 1,801 37 1,810 37 1,823 48 - - 1,825 68 1,831 80 1,835 93
2.80 1,703 37 1,710 37 1,724 53 - - 1,725 73 1,731 89 1,735 103
2.90 1,603 37 1,610 39 1,623 59 - - 1,625 81 1,629 97 1,633 109
3.00 1,503 37 1,511 41 1,523 65 1,524 75 1,525 89 1,529 105 1,533 150
3.10 1,403 37 1,411 44 1,423 73 1,423 83 1,425 99 1,429 117 1,433 184
3.20 1,303 37 1,311 48 1,323 81 1,323 92 1,324 111 1,327 159 1,332 218
3.30 1,203 37 1,213 53 1,221 93 1,221 104 1,223 124 1,227 194 1,231 266
3.40 1,103 41 1,113 59 1,120 108 1,120 120 1,120 166 1,120 230 1,127 308
3.50 1,003 51 1,013 67 1,021 150 1,021 164 1,021 222 1,021 278 1,020 364
3.60 903 61 914 75 921 192 921 220 921 272 921 336 965 415
3.70 803 77 814 85 823 245 823 285 823 332 823 391 866 476
3.80 703 101 724 101 751 318 752 343 760 396 772 451 802 532
3.90 603 132 624 143 651 394 652 417 659 464 671 519 733 597
4.00 503 170 541 185 567 472 568 493 579 539 596 591 664 660
4.10 401 210 452 242 489 554 491 573 503 609 525 661 614 737
4.20 298 268 374 317 414 639 417 657 431 683 469 726 560 793
4.30 234 356 306 402 343 729 347 736 364 773 402 816 498 865
4.40 188 458 245 488 275 816 280 836 299 862 352 893 455 935
4.50 149 560 192 577 226 911 231 936 250 947 310 978 420 1,033
4.60 117 660 153 660 170 1,013 175 1,014 217 1,047 280 1,061 383 1,121
4.70 93 760 112 760 128 1,114 132 1,117 180 1,122 250 1,160 346 1,207
4.80 76 860 100 860 115 1,215 121 1,218 139 1,223 218 1,233 320 1,290
4.90 64 960 91 960 104 1,315 111 1,318 128 1,325 183 1,334 296 1,372
5.00 55 1,060 83 1,060 96 1,415 103 1,418 119 1,425 143 1,434 270 1,443
5.25 40 1,310 69 1,310 81 1,667 88 1,669 103 1,676 127 1,685 184 1,695
CTC (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 5,921 111 - - 5,925 111 - - - -
1.90 - - - - 5,821 111 - - 5,825 111 - - - -
1.95 - - - - 5,721 111 - - 5,725 111 - - - -
2.00 - - - - 5,621 111 - - 5,625 111 - - - -
2.10 5,407 111 - - 5,421 111 - - 5,425 111 5,427 111 - -
2.20 5,207 111 - - 5,223 111 - - 5,225 111 5,227 111 - -
2.30 5,007 111 - - 5,023 111 - - 5,025 111 5,027 111 - -
2.40 4,807 111 - - 4,823 111 - - 4,825 111 4,827 111 - -
2.50 4,607 111 - - 4,623 111 - - 4,625 111 4,625 111 - -
2.60 4,407 111 - - 4,423 111 - - 4,424 111 4,425 118 - -
2.70 4,207 111 - - 4,223 111 - - 4,224 111 4,224 126 - -
2.80 4,007 111 - - 4,023 111 - - 4,024 118 4,021 187 - -
2.90 3,808 111 3,824 111 3,824 113 - - 3,824 178 3,858 247 3,922 342
3.00 3,608 111 3,624 115 3,625 127 3,625 127 3,648 236 3,682 296 3,766 389
3.10 3,408 121 3,425 130 3,425 146 3,425 145 3,448 286 3,504 352 3,610 439
3.20 3,208 141 3,227 150 3,227 168 3,227 167 3,267 340 3,326 433 3,449 519
3.30 3,008 164 3,028 172 3,028 198 3,040 232 3,087 425 3,164 515 3,292 599
3.40 2,808 196 2,828 203 2,837 268 2,839 295 2,919 503 3,006 593 3,144 697
3.50 2,608 236 2,635 242 2,636 335 2,653 357 2,753 557 2,856 670 3,008 777
3.60 2,408 286 2,435 288 2,448 403 2,465 444 2,583 660 2,716 774 2,860 868
3.70 2,208 345 2,243 344 2,257 475 2,291 531 2,431 761 2,563 869 2,733 992
3.80 2,009 415 2,049 431 2,067 568 2,116 645 2,276 886 2,435 994 2,589 1,087
3.90 1,809 492 1,867 532 1,899 677 1,953 750 2,139 980 2,300 1,102 2,473 1,195
4.00 1,603 571 1,681 633 1,731 788 1,788 865 2,000 1,105 2,165 1,226 2,348 1,338
4.10 1,396 663 1,493 747 1,560 911 1,659 997 1,855 1,238 2,049 1,337 2,232 1,446
4.20 1,191 767 1,327 875 1,403 1,035 1,486 1,141 1,738 1,393 1,932 1,468 2,117 1,574
4.30 1,008 883 1,159 1,015 1,240 1,185 1,371 1,285 1,590 1,526 1,787 1,639 1,979 1,743
4.40 868 1,035 1,019 1,155 1,115 1,351 1,231 1,430 1,483 1,671 1,711 1,747 1,904 1,852
4.50 752 1,224 894 1,319 985 1,526 1,113 1,615 1,378 1,808 1,614 1,896 1,809 1,996
4.60 650 1,436 786 1,496 870 1,688 1,010 1,786 1,282 1,952 1,496 2,040 1,699 2,138
4.70 558 1,636 678 1,678 764 1,863 913 1,940 1,203 2,118 1,422 2,201 1,625 2,299
4.80 481 1,843 586 1,867 649 2,057 805 2,119 1,131 2,279 1,339 2,359 1,530 2,443
4.90 412 2,043 516 2,063 586 2,240 732 2,288 1,039 2,439 1,243 2,520 1,439 2,593
5.00 352 2,243 449 2,245 496 2,421 648 2,477 950 2,613 1,165 2,680 1,354 2,753
5.25 246 2,743 303 2,743 331 2,905 468 2,933 774 3,047 969 3,109 1,178 3,161
5.50 182 3,243 199 3,243 242 3,396 356 3,411 618 3,495 832 3,548 1,025 3,607
5.75 143 3,743 160 3,743 156 3,884 287 3,899 492 3,953 682 3,987 879 4,038
6.00 118 4,243 134 4,243 139 4,384 155 4,385 399 4,439 553 4,454 770 4,505
CTS (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 10,672 193 - - 10,672 193 - - - -
8.75 - - - - 10,426 193 - - 10,428 193 - - - -
9.00 - - - - 10,178 193 - - 10,176 193 - - - -
9.25 - - - - 9,928 193 - - 9,926 193 - - - -
9.50 - - - - 9,678 193 - - 9,676 193 - - - -
9.75 - - - - 9,429 193 - - 9,429 193 - - - -
10.00 - - - - 9,180 193 - - 9,180 193 - - - -
10.50 - - - - 8,686 193 - - 8,686 193 8,688 213 - -
11.00 8,124 193 - - 8,188 193 - - 8,185 193 8,185 273 - -
11.50 7,624 193 7,659 193 7,690 193 - - 7,689 203 7,700 347 7,728 528
12.00 7,124 193 7,162 193 7,196 193 7,198 193 7,196 271 7,212 474 7,265 678
12.50 6,624 193 6,664 193 6,696 193 6,698 279 6,708 382 6,737 618 6,829 835
13.00 6,125 232 6,165 244 6,205 241 6,206 400 6,215 514 6,267 781 6,396 1,021
13.50 5,625 311 5,666 321 5,718 374 5,720 560 5,741 682 5,818 974 5,993 1,225
14.00 5,125 423 5,170 427 5,230 507 5,233 731 5,270 890 5,387 1,194 5,604 1,449
14.50 4,625 572 4,673 587 4,752 666 4,756 938 4,810 1,114 4,980 1,429 5,240 1,700
15.00 4,126 752 4,182 786 4,281 867 4,288 1,167 4,368 1,373 4,589 1,701 4,890 1,963
15.50 3,626 950 3,677 1,005 3,826 1,101 3,835 1,422 3,949 1,658 4,219 1,989 4,563 2,248
16.00 3,123 1,149 3,199 1,245 3,357 1,366 3,375 1,717 3,556 1,962 3,873 2,296 4,247 2,560
16.50 2,611 1,373 2,733 1,529 2,938 1,663 2,961 2,033 3,172 2,316 3,558 2,626 3,947 2,867
17.00 2,083 1,638 2,294 1,849 2,548 1,987 2,574 2,427 2,836 2,675 3,246 2,970 3,660 3,219
17.50 1,690 2,000 1,937 2,205 2,186 2,349 2,229 2,836 2,537 3,035 3,017 3,295 3,461 3,504
18.00 1,413 2,531 1,634 2,596 1,852 2,742 1,923 3,264 2,215 3,456 2,701 3,710 3,142 3,934
18.50 1,183 3,041 1,369 3,072 1,553 3,189 1,639 3,692 1,955 3,860 2,462 4,098 2,913 4,312
19.00 979 3,558 1,125 3,559 1,316 3,647 1,379 4,161 1,705 4,293 2,223 4,509 2,692 4,700
19.50 788 4,058 919 4,048 1,111 4,121 1,131 4,628 1,494 4,733 2,025 4,925 2,477 5,109
20.00 620 4,558 739 4,551 915 4,570 948 5,069 1,297 5,181 1,824 5,358 2,290 5,517
21.00 386 5,558 453 5,558 619 5,555 647 6,030 978 6,107 1,484 6,238 1,937 6,382
22.00 253 6,558 282 6,558 397 6,558 417 7,003 715 7,050 1,197 7,154 1,632 7,260
23.00 193 7,558 205 7,558 256 7,558 286 7,984 515 8,016 960 8,086 1,371 8,170
24.00 193 8,558 193 8,558 193 8,558 193 8,969 389 8,993 762 9,040 1,136 9,106
25.00 193 9,558 193 9,558 193 9,558 - - 254 9,976 622 10,005 - -
26.00 193 10,558 193 10,558 193 10,558 - - 203 10,957 489 10,985 - -
27.00 193 11,558 193 11,558 193 11,558 - - 193 11,946 376 11,965 - -
DFM (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,804 87 2,820 89 2,834 151 - - 2,840 262 2,843 376 2,847 473
2.70 2,604 94 2,620 102 2,638 183 2,638 214 2,640 346 2,643 475 2,646 571
2.80 2,404 113 2,420 119 2,438 255 2,438 278 2,440 426 2,443 553 2,467 661
2.90 2,206 137 2,222 143 2,238 327 2,239 386 2,240 504 2,262 645 2,288 757
3.00 2,006 170 2,022 174 2,038 420 2,039 471 2,054 608 2,076 764 2,106 868
3.10 1,806 212 1,830 214 1,850 529 1,851 580 1,868 728 1,910 877 1,959 981
3.20 1,606 268 1,630 291 1,661 638 1,662 708 1,695 868 1,741 990 1,806 1,109
3.30 1,406 339 1,437 369 1,469 777 1,483 836 1,522 988 1,582 1,122 1,677 1,234
3.40 1,206 417 1,250 455 1,299 910 1,302 982 1,355 1,134 1,445 1,269 1,535 1,362
3.50 1,001 497 1,073 557 1,127 1,075 1,147 1,127 1,209 1,289 1,319 1,397 1,422 1,506
3.60 790 601 905 685 969 1,251 989 1,298 1,074 1,434 1,190 1,559 1,311 1,646
3.70 630 742 752 825 822 1,427 844 1,469 957 1,583 1,087 1,702 1,237 1,790
3.80 526 954 626 981 690 1,611 717 1,649 821 1,762 970 1,861 1,133 1,946
3.90 436 1,160 517 1,175 577 1,813 606 1,842 717 1,937 886 2,037 1,046 2,102
4.00 359 1,360 424 1,366 468 2,005 492 2,031 617 2,111 817 2,190 969 2,277
4.10 293 1,560 328 1,559 380 2,205 401 2,221 539 2,286 722 2,365 904 2,427
4.20 242 1,760 254 1,760 318 2,396 344 2,410 456 2,473 659 2,534 838 2,598
4.30 202 1,960 214 1,960 255 2,595 283 2,610 409 2,661 613 2,719 786 2,770
4.40 171 2,160 184 2,160 190 2,795 224 2,798 355 2,847 548 2,891 717 2,952
4.50 149 2,360 162 2,360 166 2,987 163 2,998 308 3,032 505 3,074 649 3,135
4.60 130 2,560 143 2,560 149 3,186 146 3,198 255 3,216 464 3,260 620 3,306
4.70 117 2,760 130 2,760 135 3,384 134 3,384 202 3,416 423 3,443 579 3,487
4.80 105 2,960 118 2,960 122 3,583 - - 137 3,602 382 3,643 539 3,668
4.90 95 3,160 109 3,160 114 3,782 - - 131 3,802 340 3,826 472 3,852
5.00 87 3,360 101 3,360 107 3,982 - - 126 4,002 292 4,026 431 4,052
5.25 87 3,860 87 3,860 97 4,480 - - 114 4,483 240 4,507 380 4,512
5.50 87 4,360 87 4,360 90 4,980 - - 109 4,983 186 4,986 295 5,012
5.75 87 4,860 87 4,860 87 5,475 - - 102 5,483 119 5,487 - -
6.00 87 5,360 87 5,360 87 5,971 - - 94 5,971 111 5,968 - -
6.25 87 5,860 87 5,860 87 6,467 - - 90 6,467 105 6,464 - -
6.50 87 6,360 87 6,360 87 6,963 - - 87 6,963 102 6,963 - -
6.75 87 6,860 87 6,860 87 7,462 - - 87 7,463 99 7,464 - -
7.00 - - - - 87 7,962 - - 87 7,963 - - - -
7.25 - - - - 87 8,462 - - 87 8,463 - - - -
7.50 - - - - 87 8,955 - - - - - - - -
7.75 - - - - 87 9,451 - - - - - - - -
8.00 - - - - 87 9,947 - - - - - - - -
8.25 - - - - 87 10,443 - - - - - - - -
8.50 - - - - 87 10,943 - - - - - - - -
EVG (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,735 403 1,741 403 1,761 415 1,790 428 1,844 468 1,944 527 2,031 587
1.25 1,635 442 1,644 442 1,668 466 1,699 492 1,771 532 1,875 588 1,963 647
1.30 1,535 482 1,543 482 1,575 518 1,607 542 1,682 581 1,804 649 1,914 707
1.35 1,435 522 1,446 534 1,482 570 1,515 594 1,608 644 1,734 711 1,846 767
1.40 1,336 562 1,348 586 1,387 622 1,436 658 1,534 708 1,663 772 1,776 841
1.45 1,236 602 1,250 650 1,304 686 1,356 722 1,459 770 1,611 846 1,727 904
1.50 1,129 642 1,159 702 1,220 750 1,278 786 1,402 846 1,539 909 1,676 961
1.55 1,023 694 1,068 766 1,136 814 1,196 850 1,326 910 1,486 985 1,607 1,038
1.60 916 746 987 830 1,051 878 1,133 926 1,267 986 1,432 1,048 1,555 1,118
1.65 823 822 925 906 982 954 1,050 990 1,210 1,050 1,379 1,122 1,504 1,198
1.70 759 914 849 982 921 1,030 985 1,066 1,131 1,126 1,326 1,198 1,454 1,272
1.75 695 1,020 786 1,058 861 1,106 919 1,142 1,093 1,202 1,271 1,274 1,423 1,345
1.80 643 1,127 737 1,134 799 1,182 875 1,218 1,034 1,278 1,217 1,350 1,371 1,426
1.85 603 1,227 673 1,222 755 1,270 810 1,306 974 1,366 1,162 1,438 1,319 1,506
1.90 563 1,333 624 1,318 693 1,346 769 1,382 937 1,442 1,129 1,514 1,289 1,595
1.95 524 1,433 574 1,419 649 1,434 709 1,470 875 1,530 1,073 1,605 1,235 1,669
2.00 485 1,533 525 1,520 605 1,530 668 1,558 838 1,606 1,039 1,685 1,205 1,758
2.10 415 1,733 445 1,723 517 1,727 586 1,739 737 1,787 949 1,851 1,121 1,930
2.20 355 1,933 364 1,927 452 1,926 505 1,936 660 1,972 881 2,037 1,058 2,107
GAC (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,845 218 5,901 235 5,912 313 - - 5,981 812 6,084 1,178 6,316 1,464
3.90 5,445 255 5,501 271 5,512 439 5,542 621 5,580 965 5,757 1,366 6,021 1,643
4.00 5,045 304 5,101 317 5,137 612 5,142 729 5,242 1,153 5,462 1,544 5,730 1,809
4.10 4,646 368 4,720 379 4,761 733 4,768 895 4,906 1,346 5,121 1,711 5,493 2,032
4.20 4,246 449 4,318 516 4,382 941 4,420 1,102 4,562 1,528 4,873 1,904 5,225 2,243
4.30 3,846 553 3,957 652 4,005 1,107 4,042 1,310 4,220 1,720 4,562 2,113 4,962 2,452
4.40 3,446 682 3,572 834 3,649 1,312 3,717 1,511 3,943 1,939 4,304 2,372 4,761 2,660
4.50 3,037 832 3,207 1,015 3,287 1,559 3,365 1,759 3,623 2,210 4,071 2,586 4,526 2,909
4.60 2,630 1,016 2,864 1,200 2,953 1,814 3,063 1,996 3,384 2,460 3,836 2,834 4,293 3,158
4.70 2,221 1,199 2,548 1,449 2,680 2,101 2,803 2,271 3,091 2,729 3,605 3,083 4,088 3,395
4.80 1,851 1,431 2,229 1,698 2,374 2,387 2,500 2,551 2,888 2,978 3,411 3,370 3,895 3,675
4.90 1,571 1,687 1,937 1,975 2,090 2,703 2,226 2,847 2,679 3,239 3,215 3,618 3,741 3,887
5.00 1,315 2,033 1,641 2,279 1,846 3,015 2,003 3,190 2,417 3,559 3,012 3,926 3,476 4,202
5.25 827 3,074 1,107 3,147 1,260 3,923 1,481 4,051 1,957 4,341 2,559 4,665 3,078 4,924
5.50 526 4,074 781 4,095 841 4,844 1,054 4,933 1,583 5,177 2,182 5,460 2,669 5,693
5.75 357 5,074 468 5,088 540 5,801 785 5,861 1,259 6,065 1,828 6,303 2,337 6,520
6.00 263 6,074 294 6,074 387 6,780 582 6,812 1,039 6,950 1,565 7,144 2,065 7,356
6.25 207 7,074 236 7,074 238 7,754 363 7,785 808 7,892 1,324 8,057 1,755 8,225
6.50 195 8,074 199 8,074 214 8,753 226 8,754 632 8,832 1,101 8,956 1,531 9,093
6.75 195 9,074 195 9,074 198 9,752 212 9,754 444 9,800 882 9,885 1,310 10,020
7.00 195 10,074 195 10,074 195 10,740 198 10,753 342 10,764 725 10,849 1,184 10,949
7.25 195 11,074 195 11,074 195 11,733 195 11,732 215 11,764 625 11,810 1,013 11,872
7.50 195 12,074 195 12,074 195 12,726 - - 199 12,726 532 12,769 882 12,832
7.75 195 13,074 195 13,074 195 13,720 - - 195 13,722 435 13,769 709 13,789
8.00 195 14,074 195 14,074 195 14,717 - - 195 14,724 331 14,720 - -
8.25 195 15,074 195 15,074 195 15,716 - - 195 15,725 214 15,722 - -
8.50 - - - - 195 16,716 - - 195 16,725 - - - -
8.75 - - - - 195 17,714 - - 195 17,725 - - - -
9.00 - - - - 195 18,700 - - 195 18,701 - - - -
9.25 - - - - 195 19,694 - - 195 19,694 - - - -
9.50 - - - - 195 20,688 - - - - - - - -
9.75 - - - - 195 21,681 - - - - - - - -
10.00 - - - - 195 22,678 - - - - - - - -
10.50 - - - - 195 24,676 - - - - - - - -
GAH (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 24,968 575 - - 25,087 863 - - - -
6.25 - - - - 23,637 575 - - 24,014 1,102 - - - -
6.50 - - - - 22,499 575 - - 22,712 1,436 - - - -
6.75 20,916 575 21,102 575 21,169 670 - - 21,559 1,823 22,166 2,499 22,937 3,240
7.00 19,661 575 19,879 575 20,021 885 20,036 1,145 20,363 2,153 21,130 2,965 22,035 3,751
7.25 18,404 629 18,623 675 18,801 1,116 18,824 1,494 19,235 2,518 20,060 3,440 21,154 4,245
7.50 17,148 786 17,427 822 17,467 1,446 17,485 1,844 18,083 3,065 19,139 3,933 20,217 4,876
7.75 15,890 996 16,167 1,145 16,209 1,851 16,410 2,218 17,084 3,531 18,214 4,468 19,336 5,431
8.00 14,617 1,268 14,801 1,478 14,919 2,317 15,288 2,765 16,010 4,141 17,273 4,983 18,141 6,036
8.25 13,366 1,619 13,589 1,904 13,778 2,783 14,010 3,337 15,059 4,707 16,457 5,677 17,379 6,743
8.50 12,104 2,042 12,399 2,397 12,623 3,402 13,102 3,949 14,115 5,358 15,488 6,337 16,625 7,398
8.75 10,850 2,521 11,313 2,946 11,678 4,022 12,105 4,671 13,271 6,139 14,497 6,943 15,880 8,106
9.00 9,589 3,049 10,197 3,544 10,599 4,651 11,089 5,320 12,458 6,757 13,749 7,711 15,196 8,869
9.25 8,318 3,608 9,101 4,262 9,620 5,477 10,202 6,043 11,684 7,553 13,040 8,468 14,492 9,624
9.50 7,031 4,227 8,025 5,015 8,650 6,191 9,305 6,882 10,969 8,314 12,332 9,225 13,788 10,427
9.75 5,907 4,996 7,046 5,808 7,775 7,117 8,523 7,755 10,206 9,185 11,687 10,052 13,214 11,238
10.00 4,987 5,886 6,137 6,667 6,926 8,035 7,714 8,654 9,488 10,299 11,184 11,124 12,663 12,085
10.50 3,632 8,367 4,620 8,659 5,393 10,075 6,340 10,644 8,163 12,070 9,992 12,885 11,482 13,865
11.00 2,527 10,900 3,450 10,997 4,158 12,273 5,153 12,754 7,096 13,984 8,988 14,630 10,488 15,699
11.50 1,715 13,400 2,493 13,430 3,155 14,648 4,146 15,031 6,159 15,778 7,956 16,575 9,457 17,660
12.00 1,180 15,900 1,724 15,887 2,359 16,963 3,307 17,311 5,306 17,960 7,119 18,655 8,627 19,286
12.50 850 18,400 1,232 18,389 1,714 19,449 2,664 19,678 4,699 20,082 6,257 20,834 7,812 21,315
13.00 645 20,900 899 20,900 1,340 21,794 1,993 22,032 3,934 22,380 5,624 23,002 7,095 23,748
13.50 575 23,400 592 23,400 1,001 24,216 1,673 24,353 3,370 24,725 4,925 25,286 6,494 25,994
14.00 575 25,900 575 25,900 654 26,695 1,285 26,887 2,987 27,037 4,403 27,521 5,801 28,184
14.50 575 28,400 575 28,400 575 29,166 983 29,327 2,471 29,515 3,808 29,864 5,322 30,449
15.00 575 30,900 575 30,900 575 31,702 767 31,660 2,149 31,859 3,422 32,218 4,794 32,806
15.50 575 33,400 575 33,400 575 34,154 625 34,142 1,899 34,241 2,992 34,587 - -
16.00 575 35,900 575 35,900 575 36,657 575 36,645 1,548 36,783 2,631 37,018 - -
16.50 575 38,400 575 38,400 575 39,144 - - 1,300 39,241 2,385 39,473 - -
17.00 575 40,900 575 40,900 575 41,647 - - 1,148 41,702 2,043 41,838 - -
17.50 575 43,400 575 43,400 575 44,133 - - 880 44,110 1,825 44,296 - -
18.00 575 45,900 575 45,900 575 46,669 - - 699 46,577 1,580 46,646 - -
18.50 575 48,400 - - 575 49,122 - - 625 49,097 - - - -
19.00 575 50,900 - - 575 51,609 - - 575 51,582 - - - -
19.50 575 53,400 - - 575 54,095 - - 575 54,085 - - - -
20.00 575 55,900 - - 575 56,631 - - 575 56,608 - - - -
21.00 - - - - 575 61,571 - - 575 61,511 - - - -
22.00 - - - - 575 66,593 - - 575 66,500 - - - -
23.00 - - - - 575 71,533 - - - - - - - -
24.00 - - - - 575 76,555 - - - - - - - -
25.00 - - - - 575 81,512 - - - - - - - -
26.00 - - - - 575 86,517 - - - - - - - -
27.00 - - - - 575 91,457 - - - - - - - -
GHL (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 17,931 376 - - 17,929 376 - - - -
8.00 - - - - 17,435 376 - - 17,432 376 - - - -
8.25 - - - - 16,937 376 - - 16,959 376 - - - -
8.50 - - - - 16,445 376 - - 16,457 396 - - - -
8.75 - - - - 15,945 376 - - 15,955 416 - - - -
9.00 - - - - 15,445 376 15,448 376 15,491 482 - - - -
9.25 - - - - 14,945 376 14,947 376 14,991 565 - - - -
9.50 14,376 376 14,436 376 14,444 376 14,445 376 14,518 693 14,809 1,124 15,247 1,564
9.75 13,876 376 13,943 376 13,947 376 13,972 396 14,045 822 14,377 1,281 14,857 1,733
10.00 13,376 376 13,443 376 13,465 376 13,472 468 13,593 950 13,967 1,432 14,466 1,923
10.50 12,376 380 12,444 405 12,465 577 12,495 699 12,686 1,229 13,165 1,778 13,729 2,317
11.00 11,377 517 11,459 538 11,501 799 11,552 972 11,826 1,590 12,382 2,179 12,978 2,723
11.50 10,377 711 10,471 779 10,545 1,127 10,620 1,346 10,980 1,978 11,621 2,613 12,303 3,220
12.00 9,377 977 9,492 1,090 9,600 1,483 9,727 1,734 10,181 2,444 10,910 3,111 11,621 3,717
12.50 8,379 1,318 8,531 1,466 8,688 1,909 8,871 2,240 9,424 2,911 10,205 3,628 10,999 4,263
13.00 7,379 1,706 7,583 1,893 7,808 2,391 8,032 2,778 8,708 3,476 9,570 4,186 10,383 4,832
13.50 6,373 2,117 6,706 2,391 6,973 2,941 7,263 3,364 8,018 4,069 8,935 4,775 9,802 5,421
14.00 5,348 2,564 5,802 2,962 6,169 3,579 6,449 4,010 7,355 4,695 8,343 5,410 9,266 6,050
14.50 4,312 3,095 4,959 3,600 5,405 4,272 5,855 4,675 6,766 5,372 7,786 6,053 8,713 6,705
15.00 3,486 3,759 4,201 4,276 4,723 5,044 5,215 5,390 6,079 6,158 7,126 6,858 8,080 7,502
15.50 2,894 4,687 3,474 5,048 4,077 5,884 4,622 6,246 5,675 6,816 6,751 7,457 7,752 8,101
16.00 2,399 5,740 2,923 5,945 3,496 6,656 4,067 6,977 5,153 7,588 6,253 8,212 7,274 8,800
16.50 1,967 6,760 2,433 6,874 3,020 7,536 3,600 7,806 4,705 8,373 5,835 8,984 6,859 9,557
17.00 1,568 7,760 1,999 7,834 2,574 8,438 3,153 8,679 4,252 9,191 5,419 9,739 6,471 10,343
17.50 1,231 8,767 1,657 8,788 2,175 9,343 2,785 9,555 3,883 10,027 4,996 10,571 6,060 11,096
18.00 962 9,767 1,321 9,771 1,871 10,282 2,430 10,462 3,505 10,891 4,654 11,391 5,715 11,904
18.50 759 10,767 1,046 10,765 1,544 11,221 2,077 11,378 3,177 11,760 4,306 12,221 5,391 12,732
19.00 609 11,767 814 11,767 1,241 12,177 1,797 12,305 2,880 12,656 3,985 13,095 5,056 13,559
19.50 498 12,767 642 12,767 1,031 13,145 1,555 13,255 2,552 13,556 3,696 13,949 4,711 14,384
20.00 415 13,767 469 13,767 844 14,120 1,326 14,216 2,339 14,476 3,405 14,827 4,455 15,252
21.00 376 15,767 376 15,767 561 16,081 - - 1,863 16,341 2,915 16,642 3,913 17,001
22.00 376 17,767 376 17,767 411 18,052 - - 1,507 18,244 2,464 18,484 3,479 18,794
23.00 376 19,767 376 19,767 376 20,035 - - 1,218 20,169 2,109 20,349 - -
24.00 376 21,767 - - 376 22,016 - - 946 22,110 1,780 22,261 - -
25.00 - - - - 376 24,000 - - - - - - - -
26.00 - - - - 376 25,997 - - - - - - - -
27.00 - - - - 376 27,985 - - - - - - - -
28.00 - - - - 376 29,977 - - - - - - - -
29.00 - - - - 376 31,969 - - - - - - - -
GLA (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,187 3,234
53.57 2,828 3,608
55.36 2,535 4,019
57.14 2,266 4,486
58.93 2,011 4,964
60.72 1,777 5,444
62.50 1,567 5,927
64.29 1,376 6,419
66.07 1,202 6,907
67.86 1,043 7,401
69.64 904 7,893
71.43 774 8,388
73.22 661 8,884
75.00 565 9,379
76.79 490 9,876
78.57 418 10,372
80.36 347 10,868
82.14 293 11,364
83.93 275 11,862
85.72 272 12,360
87.50 272 12,856
89.29 272 13,354
91.07 272 13,851
92.86 272 14,349
94.64 272 14,846
96.43 272 15,343
GLI (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - - - 5,367 558 - - - - - -
36.00 5,127 483 5,150 483 5,164 589 5,171 635 5,208 729 5,335 869 5,527 1,076
37.00 4,929 555 4,951 553 4,967 667 4,976 714 5,025 812 5,168 963 5,377 1,176
38.00 4,729 631 4,751 635 4,770 747 4,785 797 4,843 901 5,013 1,065 5,227 1,280
39.00 4,529 709 4,553 714 4,575 831 4,592 884 4,668 994 4,859 1,166 5,090 1,383
40.00 4,328 789 4,353 796 4,379 921 4,403 977 4,491 1,091 4,703 1,270 4,954 1,498
41.00 4,128 869 4,155 881 4,187 1,014 4,217 1,075 4,323 1,194 4,556 1,391 4,817 1,615
42.00 3,928 948 3,957 967 3,995 1,109 4,032 1,176 4,157 1,300 4,414 1,508 4,678 1,733
43.00 3,728 1,028 3,759 1,056 3,805 1,212 3,851 1,284 3,993 1,412 4,273 1,624 4,551 1,851
44.00 3,528 1,108 3,563 1,150 3,617 1,321 3,672 1,400 3,836 1,540 4,131 1,749 4,428 1,976
45.00 3,327 1,188 3,367 1,248 3,438 1,432 3,498 1,516 3,684 1,657 3,996 1,882 4,304 2,108
46.00 3,121 1,269 3,173 1,350 3,257 1,549 3,326 1,635 3,534 1,784 3,872 2,035 4,181 2,243
47.00 2,926 1,353 2,986 1,457 3,071 1,668 3,161 1,755 3,386 1,911 3,744 2,165 4,056 2,374
48.00 2,721 1,441 2,795 1,572 2,893 1,792 2,998 1,880 3,249 2,039 3,612 2,293 3,945 2,507
49.00 2,513 1,537 2,607 1,691 2,724 1,920 2,839 2,011 3,112 2,169 3,490 2,433 3,838 2,649
50.00 2,298 1,642 2,418 1,815 2,557 2,054 2,697 2,146 2,975 2,307 3,378 2,576 3,728 2,797
52.50 1,820 1,982 2,034 2,157 2,172 2,414 2,338 2,505 2,668 2,699 3,091 2,946 3,454 3,161
55.00 1,536 2,524 1,725 2,545 1,852 2,804 2,012 2,909 2,379 3,105 2,838 3,343 3,223 3,545
57.50 1,307 3,042 1,456 3,021 1,581 3,271 1,707 3,355 2,130 3,529 2,588 3,742 2,981 3,940
60.00 1,101 3,545 1,213 3,526 1,335 3,748 1,458 3,819 1,892 3,967 2,369 4,166 2,776 4,342
62.50 903 4,045 999 4,032 1,121 4,233 1,246 4,288 1,668 4,410 2,157 4,589 2,574 4,764
65.00 716 4,545 809 4,540 932 4,724 1,057 4,764 1,495 4,871 1,990 5,032 2,379 5,185
67.50 553 5,045 646 5,044 770 5,215 894 5,247 1,307 5,334 1,817 5,475 2,216 5,621
70.00 424 5,545 504 5,545 629 5,709 745 5,733 1,141 5,806 1,625 5,931 2,050 6,065
72.50 327 6,045 394 6,045 511 6,203 623 6,221 995 6,281 1,487 6,392 1,898 6,510
75.00 257 6,545 282 6,545 413 6,699 520 6,713 875 6,761 1,345 6,854 1,765 6,965
77.50 204 7,045 229 7,045 327 7,195 432 7,205 760 7,244 1,222 7,328 1,635 7,428
80.00 194 7,545 194 7,545 265 7,691 - - 669 7,732 1,119 7,803 1,505 7,888
82.50 194 8,045 194 8,045 205 8,188 - - 580 8,219 1,005 8,279 1,406 8,357
85.00 194 8,545 194 8,545 196 8,685 - - 506 8,709 916 8,762 1,303 8,833
87.50 194 9,045 194 9,045 194 9,183 - - 445 9,202 833 9,245 1,201 9,307
90.00 194 9,545 194 9,545 194 9,680 - - 379 9,695 752 9,730 1,114 9,783
92.50 194 10,045 194 10,045 194 10,178 - - 337 10,189 682 10,220 - -
95.00 194 10,545 194 10,545 194 10,675 - - 288 10,682 625 10,709 - -
97.50 194 11,045 - - 194 11,172 - - 253 11,177 559 11,198 - -
100.00 - - - - 194 11,670 - - - - - - - -
102.50 - - - - 194 12,168 - - - - - - - -
105.00 - - - - 194 12,665 - - - - - - - -
107.50 - - - - 194 13,162 - - - - - - - -
110.00 - - - - 194 13,660 - - - - - - - -
112.50 - - - - 194 14,157 - - - - - - - -
GLX (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 40,871 552 - - 41,056 552 - - - -
24.00 - - - - 39,876 552 - - 40,085 552 - - - -
25.00 - - - - 38,887 552 - - 39,085 552 - - - -
26.00 - - - - 37,889 552 - - 38,100 552 - - - -
27.00 - - - - 36,895 552 - - 37,120 552 - - - -
28.00 - - - - 35,907 552 - - 36,129 552 - - - -
29.00 - - - - 34,907 552 - - 35,153 552 - - - -
30.00 - - - - 33,916 552 - - 34,185 552 - - - -
31.00 - - - - 32,920 552 - - 33,187 552 - - - -
32.00 - - - - 31,925 552 - - 32,217 552 - - - -
33.00 - - - - 30,937 552 - - 31,246 562 - - - -
34.00 - - - - 29,939 552 - - 30,274 572 30,741 683 - -
35.00 28,746 552 28,855 552 28,943 552 - - 29,319 582 29,827 816 - -
36.00 27,746 552 27,853 552 27,959 552 28,069 552 28,362 602 28,911 978 - -
37.00 26,747 552 26,857 552 26,956 552 27,081 552 27,404 612 28,021 1,172 - -
38.00 25,749 552 25,865 552 25,966 552 26,110 562 26,474 713 27,139 1,377 28,552 2,060
39.00 24,749 552 24,863 552 24,980 552 25,121 572 25,540 844 26,803 1,610 27,707 2,357
40.00 23,747 552 23,867 552 23,993 552 24,162 592 24,616 1,037 25,982 1,859 26,864 2,694
41.00 22,748 552 22,873 552 23,018 562 23,198 612 23,702 1,223 25,135 2,117 26,030 3,017
42.00 21,748 552 21,873 552 22,029 572 22,246 737 23,231 1,467 24,286 2,440 25,216 3,321
43.00 20,749 552 20,885 552 21,063 592 21,302 912 22,363 1,728 23,445 2,760 24,419 3,711
44.00 19,749 552 19,893 552 20,095 718 20,366 1,122 21,483 2,016 22,613 3,089 23,624 4,122
45.00 18,749 552 18,902 603 19,133 911 19,756 1,363 20,611 2,343 21,797 3,483 22,858 4,492
46.00 17,751 636 17,918 818 18,189 1,110 18,835 1,645 19,744 2,681 20,998 3,891 22,139 4,916
47.00 16,751 809 16,933 1,032 17,475 1,390 17,921 1,976 18,903 3,060 20,216 4,268 21,417 5,405
48.00 15,752 1,027 15,959 1,287 16,542 1,679 17,038 2,321 18,068 3,450 19,458 4,745 20,668 5,864
49.00 14,752 1,297 15,119 1,607 15,630 2,034 16,159 2,702 17,256 3,891 18,716 5,228 19,982 6,311
50.00 13,751 1,617 14,208 1,946 14,723 2,420 15,301 3,124 16,467 4,361 17,998 5,684 19,348 6,780
52.50 11,237 2,582 11,832 2,993 12,550 3,595 13,236 4,353 14,591 5,614 16,278 6,986 17,692 8,015
55.00 8,714 3,658 9,585 4,254 10,523 4,977 11,324 5,703 12,804 6,981 14,647 8,335 16,223 9,383
57.50 6,189 4,998 7,551 5,803 8,659 6,582 9,570 7,279 11,234 8,469 13,154 9,778 14,795 10,879
60.00 4,520 7,014 5,724 7,695 6,995 8,421 8,031 9,048 9,767 10,167 11,833 11,421 13,535 12,481
62.50 3,284 9,627 4,232 9,903 5,575 10,440 6,636 10,997 8,487 12,044 10,578 13,152 12,289 14,165
65.00 2,259 12,127 3,084 12,234 4,383 12,627 5,441 13,067 7,316 13,944 9,391 15,036 11,218 15,948
67.50 1,421 14,627 2,186 14,648 3,365 14,903 4,407 15,234 6,265 15,978 8,368 16,950 10,148 17,771
70.00 887 17,127 1,506 17,131 2,552 17,253 3,538 17,484 5,349 18,137 7,428 18,959 9,254 19,773
72.50 577 19,627 1,000 19,627 1,886 19,653 2,804 19,811 4,532 20,343 6,606 21,079 8,371 21,737
75.00 552 22,127 659 22,127 1,399 22,145 2,202 22,196 3,831 22,591 5,865 23,218 7,589 23,840
77.50 552 24,627 562 24,627 997 24,627 1,722 24,681 3,232 24,905 5,167 25,441 6,891 25,962
80.00 552 27,127 552 27,127 715 27,127 1,315 27,127 2,700 27,254 4,565 27,695 6,172 28,147
82.50 552 29,627 552 29,627 582 29,627 1,007 29,627 2,263 29,740 4,021 29,973 5,630 30,381
85.00 552 32,127 552 32,127 572 32,127 792 32,127 1,874 32,127 3,527 32,127 5,057 32,630
87.50 552 34,627 552 34,627 552 34,627 611 34,627 1,567 34,627 3,085 34,816 4,568 34,910
GWM (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 2,964 79 - - 2,979 97 - - - -
5.25 - - - - 2,839 79 - - 2,856 127 - - - -
5.50 - - - - 2,727 88 - - 2,735 157 - - - -
5.75 - - - - 2,595 120 - - 2,605 199 - - - -
6.00 2,442 95 2,457 100 2,472 151 - - 2,489 235 2,528 322 2,587 400
6.25 2,315 118 2,335 122 2,353 192 2,355 220 2,384 279 2,426 369 2,498 451
6.50 2,190 143 2,206 147 2,223 233 2,242 263 2,269 327 2,324 429 2,403 515
6.75 2,064 175 2,090 188 2,109 281 2,118 312 2,155 384 2,226 496 2,315 577
7.00 1,938 212 1,966 229 1,990 328 2,002 367 2,044 441 2,125 548 2,224 648
7.25 1,813 255 1,838 279 1,880 386 1,882 426 1,934 501 2,031 612 2,142 723
7.50 1,686 301 1,709 327 1,762 444 1,781 489 1,833 564 1,943 690 2,062 793
7.75 1,564 352 1,601 386 1,648 510 1,665 558 1,706 638 1,861 759 1,983 864
8.00 1,438 405 1,477 449 1,532 581 1,556 626 1,613 711 1,747 844 1,902 941
8.25 1,311 457 1,362 511 1,424 655 1,451 697 1,523 780 1,666 927 1,801 1,023
8.50 1,181 516 1,247 585 1,324 729 1,354 778 1,437 862 1,590 1,002 1,765 1,099
8.75 1,052 578 1,139 659 1,221 813 1,255 853 1,350 951 1,523 1,080 1,665 1,180
9.00 924 652 1,030 739 1,127 895 1,165 937 1,276 1,043 1,453 1,171 1,599 1,266
9.25 829 731 936 825 1,034 982 1,078 1,027 1,199 1,129 1,381 1,262 1,537 1,354
9.50 740 818 852 910 949 1,076 999 1,121 1,124 1,228 1,321 1,352 1,481 1,447
9.75 661 915 777 1,005 862 1,173 919 1,214 1,058 1,327 1,265 1,447 1,426 1,537
10.00 590 1,040 704 1,104 792 1,270 849 1,312 994 1,424 1,203 1,546 1,365 1,634
10.50 466 1,302 575 1,315 664 1,492 698 1,535 878 1,622 1,094 1,738 1,262 1,827
11.00 361 1,557 459 1,556 555 1,724 604 1,759 768 1,844 994 1,948 1,168 2,043
11.50 271 1,808 364 1,802 457 1,962 506 1,990 680 2,061 905 2,141 1,077 2,242
12.00 205 2,058 291 2,053 375 2,201 419 2,226 600 2,293 823 2,384 998 2,455
12.50 159 2,308 225 2,307 309 2,446 350 2,466 533 2,513 740 2,608 935 2,669
13.00 126 2,558 173 2,557 250 2,695 298 2,704 458 2,754 682 2,815 864 2,888
13.50 102 2,808 135 2,808 202 2,944 247 2,954 406 2,986 613 3,046 803 3,115
14.00 84 3,058 96 3,058 164 3,186 201 3,197 351 3,222 560 3,291 727 3,321
14.50 79 3,308 83 3,308 137 3,436 169 3,439 307 3,464 509 3,521 670 3,570
15.00 79 3,558 79 3,558 113 3,683 138 3,689 272 3,711 458 3,760 620 3,806
15.50 79 3,808 79 3,808 88 3,933 114 3,932 233 3,948 416 3,990 576 4,026
16.00 79 4,058 79 4,058 79 4,185 - - 207 4,192 382 4,229 - -
16.50 79 4,308 79 4,308 79 4,436 - - 176 4,436 338 4,468 - -
17.00 79 4,558 79 4,558 79 4,683 - - 152 4,686 308 4,711 - -
17.50 - - - - 79 4,927 - - - - - - - -
18.00 - - - - 79 5,179 - - - - - - - -
18.50 - - - - 79 5,428 - - - - - - - -
19.00 - - - - 79 5,673 - - - - - - - -
19.50 - - - - 79 5,927 - - - - - - - -
20.00 - - - - 79 6,171 - - - - - - - -
21.00 - - - - 79 6,672 - - - - - - - -
22.00 - - - - 79 7,170 - - - - - - - -
23.00 - - - - 79 7,668 - - - - - - - -
24.00 - - - - 79 8,159 - - - - - - - -
25.00 - - - - 79 8,660 - - - - - - - -
HAI (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 5,945 133 - - 5,945 133 - - - -
3.00 - - - - 5,745 133 - - 5,745 133 - - - -
3.10 - - - - 5,545 133 - - 5,546 133 - - - -
3.20 - - - - 5,345 133 - - 5,349 133 - - - -
3.30 - - - - 5,146 133 - - 5,150 133 5,150 134 - -
3.40 - - - - 4,949 133 - - 4,951 133 4,951 199 - -
3.50 - - - - 4,750 133 - - 4,754 138 4,753 259 - -
3.60 - - - - 4,551 133 4,557 158 4,555 155 4,567 310 - -
3.70 - - - - 4,353 135 4,362 178 4,363 175 4,367 368 - -
3.80 - - - - 4,155 153 4,163 202 4,163 238 4,166 417 - -
3.90 3,911 162 3,935 172 3,962 171 3,963 231 3,963 299 3,989 505 4,014 617
4.00 3,711 187 3,735 196 3,762 195 3,763 266 3,763 359 3,787 556 3,841 696
4.10 3,511 216 3,538 224 3,562 223 3,563 343 3,579 452 3,602 634 3,673 797
4.20 3,311 252 3,338 259 3,362 256 3,378 415 3,379 508 3,438 744 3,517 876
4.30 3,111 296 3,138 300 3,174 297 3,177 509 3,194 602 3,253 824 3,349 969
4.40 2,911 348 2,938 349 2,985 377 2,989 600 3,007 712 3,087 923 3,202 1,070
4.50 2,711 409 2,738 409 2,795 453 2,799 692 2,833 806 2,935 1,029 3,055 1,194
4.60 2,511 478 2,543 477 2,605 549 2,610 785 2,645 910 2,763 1,147 2,922 1,302
4.70 2,311 554 2,349 566 2,425 628 2,430 893 2,482 1,045 2,625 1,268 2,786 1,422
4.80 2,113 634 2,153 670 2,244 725 2,252 1,017 2,306 1,170 2,470 1,392 2,651 1,540
4.90 1,913 714 1,956 762 2,061 837 2,084 1,140 2,156 1,296 2,345 1,520 2,537 1,667
5.00 1,713 794 1,781 878 1,889 950 1,925 1,263 1,992 1,440 2,205 1,643 2,420 1,783
5.25 1,177 1,053 1,324 1,173 1,485 1,270 1,513 1,663 1,644 1,804 1,940 1,968 2,170 2,099
5.50 872 1,531 1,010 1,565 1,134 1,655 1,190 2,092 1,341 2,202 1,623 2,371 1,887 2,501
5.75 661 2,038 750 2,044 863 2,106 893 2,552 1,072 2,625 1,388 2,786 1,653 2,890
6.00 480 2,545 545 2,539 645 2,556 668 2,991 843 3,070 1,199 3,194 1,455 3,300
6.25 347 3,045 364 3,045 473 3,043 502 3,473 702 3,523 997 3,627 1,259 3,713
6.50 259 3,545 279 3,545 331 3,545 369 3,953 560 3,999 849 4,077 1,100 4,154
6.75 202 4,045 223 4,045 227 4,045 275 4,441 448 4,474 721 4,547 955 4,599
7.00 163 4,545 184 4,545 188 4,545 187 4,941 327 4,962 585 5,002 841 5,065
7.25 137 5,045 156 5,045 160 5,045 160 5,426 254 5,447 491 5,490 714 5,517
7.50 133 5,545 137 5,545 141 5,545 146 5,926 167 5,930 427 5,971 630 5,999
7.75 133 6,045 133 6,045 133 6,045 - - 155 6,430 368 6,455 - -
8.00 133 6,545 - - 133 6,545 - - 149 6,917 304 6,935 - -
8.25 - - - - 133 7,045 - - - - - - - -
HCF (應用日期 : 21/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 34,364 564 - - 34,362 564 - - - -
42.00 - - - - 33,368 564 - - 33,382 564 - - - -
43.00 - - - - 32,382 564 - - 32,401 564 - - - -
44.00 - - - - 31,380 564 - - 31,389 564 - - - -
45.00 - - - - 30,391 564 - - 30,410 564 - - - -
46.00 - - - - 29,391 564 - - 29,395 564 29,461 634 - -
47.00 28,156 564 28,297 564 28,400 564 - - 28,420 574 28,484 784 28,898 1,235
48.00 27,157 564 27,300 564 27,404 564 - - 27,401 594 27,513 917 28,003 1,443
49.00 26,157 564 26,308 564 26,407 564 26,412 564 26,430 604 26,585 1,094 27,157 1,670
50.00 25,158 564 25,306 564 25,422 564 25,430 564 25,449 737 25,656 1,302 26,297 1,898
52.50 22,660 564 22,817 564 22,927 564 22,934 584 23,026 1,194 23,396 1,882 24,214 2,606
55.00 20,162 564 20,327 564 20,455 685 20,482 926 20,678 1,818 21,255 2,637 22,211 3,443
57.50 17,660 744 17,837 766 18,004 1,201 18,073 1,568 18,409 2,630 19,217 3,563 20,275 4,413
60.00 15,162 1,312 15,372 1,412 15,600 1,972 15,718 2,443 16,261 3,658 17,285 4,656 18,483 5,530
62.50 12,664 2,179 12,944 2,319 13,266 2,987 13,460 3,592 14,245 4,856 15,453 5,891 16,792 6,816
65.00 10,149 3,181 10,665 3,460 11,154 4,285 11,501 5,030 12,373 6,242 13,772 7,269 15,159 8,186
67.50 7,614 4,287 8,391 4,846 9,042 5,946 9,498 6,568 10,649 7,808 12,211 8,781 13,666 9,689
70.00 5,283 5,813 6,305 6,468 7,102 7,801 7,692 8,331 9,065 9,533 10,626 10,576 12,243 11,367
72.50 3,919 8,446 4,624 8,655 5,441 9,861 6,103 10,284 7,679 11,384 9,384 12,252 10,962 13,024
75.00 2,857 10,972 3,364 11,022 4,020 12,144 4,752 12,525 6,462 13,370 8,216 14,114 9,829 14,888
77.50 1,910 13,472 2,344 13,472 2,872 14,459 3,635 14,743 5,389 15,449 7,129 16,121 8,707 16,785
80.00 1,196 15,972 1,557 15,972 1,978 16,834 2,733 17,040 4,446 17,609 6,128 18,192 7,746 18,787
82.50 757 18,472 984 18,472 1,340 19,248 1,987 19,389 3,603 19,837 5,293 20,316 6,836 20,857
85.00 564 20,972 580 20,972 854 21,686 1,450 21,794 2,945 22,139 4,493 22,534 6,042 22,992
87.50 564 23,472 564 23,472 574 24,145 991 24,221 2,365 24,481 3,837 24,787 5,288 25,184
90.00 564 25,972 564 25,972 564 26,621 675 26,659 1,868 26,852 3,251 27,108 4,662 27,428
92.50 564 28,472 564 28,472 564 29,097 574 29,120 1,506 29,265 2,743 29,453 4,033 29,719
95.00 564 30,972 564 30,972 564 31,577 564 31,595 1,188 31,696 2,304 31,833 3,501 32,045
97.50 564 33,472 564 33,472 564 34,066 - - 896 34,129 1,931 34,231 - -
100.00 564 35,972 564 35,972 564 36,550 - - 739 36,600 1,620 36,651 - -
102.50 - - - - 564 39,033 - - - - - - - -
|
|