|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 37,180 522 - - 37,470 522 - - - -
8.00 - - - - 35,921 522 - - 36,244 522 - - - -
8.25 - - - - 34,671 522 - - 35,065 522 - - - -
8.50 - - - - 33,430 522 - - 33,774 522 - - - -
8.75 - - - - 32,191 522 - - 32,655 522 33,015 584 - -
9.00 30,695 522 30,822 522 30,998 522 31,086 522 31,362 522 31,674 628 31,725 754
9.25 29,439 522 29,579 522 29,741 522 29,821 522 30,079 522 30,578 680 30,640 1,040
9.50 28,190 522 28,334 522 28,482 522 28,586 522 28,964 544 29,199 732 29,522 1,297
9.75 26,940 522 27,090 522 27,214 522 27,427 522 27,653 587 28,141 1,021 28,388 1,530
10.00 25,690 522 25,882 522 25,975 522 26,161 522 26,558 640 27,012 1,263 27,255 1,766
10.50 23,190 522 23,379 522 23,565 522 23,628 588 24,152 744 24,835 1,738 25,177 2,442
11.00 20,692 522 20,875 522 21,050 595 21,241 699 21,748 1,122 22,690 2,430 23,120 3,152
11.50 18,192 522 18,363 564 18,520 734 18,849 854 19,538 1,647 20,587 3,168 21,136 4,112
12.00 15,692 712 15,875 753 16,145 918 16,530 1,480 17,422 2,420 18,637 4,183 19,321 5,206
12.50 13,193 1,157 13,449 1,173 13,871 1,590 14,365 2,317 15,425 3,461 16,734 5,302 17,551 6,323
13.00 10,695 1,918 11,216 2,006 11,819 2,617 12,476 3,425 13,663 4,571 15,050 6,572 15,946 7,650
13.50 8,180 2,900 8,758 3,170 9,501 3,978 10,442 4,752 11,579 5,945 13,160 8,023 14,385 9,118
14.00 5,636 4,077 6,645 4,795 7,577 5,617 8,445 6,368 9,933 7,485 11,655 9,521 12,774 10,586
14.50 3,761 6,198 4,812 6,826 5,890 7,456 6,916 8,151 8,471 9,191 10,330 11,187 11,496 12,252
15.00 2,674 8,768 3,233 9,060 4,450 9,541 5,520 9,889 7,165 11,030 9,049 12,965 10,350 13,908
15.50 1,760 11,268 2,091 11,334 3,249 11,487 4,290 11,890 5,987 12,751 7,940 14,596 9,192 15,821
16.00 1,132 13,768 1,404 13,768 2,377 13,930 3,307 14,212 4,972 14,841 6,879 16,448 8,258 17,371
16.50 765 16,268 931 16,268 1,675 16,268 2,512 16,519 4,098 16,938 5,936 18,422 7,307 19,278
17.00 551 18,768 776 18,768 1,034 18,768 1,885 18,768 3,325 19,184 5,136 20,437 6,486 21,246
17.50 522 21,268 665 21,268 891 21,268 1,346 21,268 2,691 21,268 4,400 22,547 5,680 23,312
18.00 522 23,768 584 23,768 785 23,768 955 23,768 2,125 23,768 3,773 24,663 5,039 25,379
18.50 522 26,268 523 26,268 704 26,268 857 26,268 1,830 26,268 3,216 26,950 4,390 27,496
19.00 522 28,768 522 28,768 639 28,768 778 28,768 1,327 28,768 2,696 28,768 3,896 29,655
19.50 522 31,268 522 31,268 585 31,268 713 31,268 965 31,268 2,336 31,268 3,558 31,268
20.00 522 33,768 522 33,768 542 33,768 660 33,768 893 33,768 1,894 33,768 2,961 33,768
21.00 522 38,768 522 38,768 522 38,768 578 38,768 780 38,768 1,315 38,768 2,341 38,768
22.00 522 43,768 522 43,768 522 43,768 - - 696 43,768 918 43,768 1,675 43,768
23.00 522 48,768 522 48,768 522 48,768 - - 631 48,768 833 48,768 - -
24.00 522 53,768 - - 522 53,768 - - 580 53,768 772 53,768 - -
25.00 - - - - 522 58,768 - - - - - - - -
26.00 - - - - 522 63,768 - - - - - - - -
AAC (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 10,900 273 - - 10,949 273 - - - -
8.50 - - - - 10,656 273 - - 10,706 273 - - - -
8.75 - - - - 10,405 273 - - 10,476 273 - - - -
9.00 - - - - 10,154 273 - - 10,232 283 - - - -
9.25 - - - - 9,902 273 - - 9,987 293 - - - -
9.50 - - - - 9,658 273 - - 9,750 307 - - - -
9.75 - - - - 9,407 273 - - 9,512 373 - - - -
10.00 - - - - 9,156 273 - - 9,276 422 - - - -
10.50 - - - - 8,660 337 - - 8,789 536 - - - -
11.00 - - - - 8,166 462 - - 8,329 684 - - - -
11.50 7,586 500 7,648 539 7,671 613 7,719 678 7,869 838 8,161 1,062 8,459 1,308
12.00 7,084 640 7,149 676 7,184 767 7,224 844 7,411 1,027 7,741 1,262 8,064 1,527
12.50 6,582 805 6,652 870 6,685 953 6,745 1,037 6,973 1,226 7,337 1,475 7,689 1,772
13.00 6,081 991 6,158 1,063 6,197 1,155 6,263 1,254 6,502 1,450 6,831 1,708 7,195 2,015
13.50 5,591 1,189 5,631 1,276 5,709 1,385 5,810 1,489 6,088 1,719 6,454 1,970 6,845 2,301
14.00 5,092 1,389 5,137 1,506 5,238 1,632 5,364 1,748 5,633 1,986 6,103 2,257 6,516 2,578
14.50 4,592 1,588 4,659 1,757 4,778 1,900 4,934 2,024 5,261 2,265 5,749 2,543 6,193 2,876
15.00 4,089 1,794 4,186 2,026 4,339 2,196 4,515 2,315 4,883 2,572 5,425 2,863 5,880 3,204
15.50 3,567 2,011 3,719 2,326 3,900 2,506 4,123 2,621 4,544 2,868 5,099 3,183 5,593 3,518
16.00 3,039 2,271 3,286 2,646 3,495 2,822 3,723 2,947 4,196 3,208 4,809 3,544 5,309 3,860
16.50 2,549 2,591 2,934 2,988 3,146 3,164 3,376 3,293 3,935 3,527 4,518 3,896 5,031 4,221
17.00 2,242 3,130 2,613 3,361 2,835 3,531 3,052 3,652 3,586 3,922 4,234 4,265 4,771 4,579
17.50 1,988 3,653 2,320 3,765 2,540 3,921 2,734 4,037 3,305 4,297 3,979 4,656 4,540 4,944
18.00 1,764 4,163 2,039 4,219 2,277 4,331 2,468 4,421 3,039 4,712 3,724 5,048 4,297 5,341
18.50 1,559 4,666 1,790 4,712 2,024 4,785 2,236 4,865 2,790 5,133 3,489 5,447 4,064 5,727
19.00 1,361 5,166 1,566 5,209 1,797 5,258 2,019 5,325 2,571 5,568 3,280 5,868 3,864 6,121
19.50 1,168 5,666 1,362 5,711 1,592 5,748 1,809 5,810 2,337 6,021 3,062 6,278 3,652 6,533
20.00 990 6,166 1,169 6,216 1,398 6,237 1,623 6,273 2,139 6,441 2,856 6,706 3,449 6,884
21.00 700 7,166 858 7,212 1,073 7,231 1,298 7,277 1,773 7,351 2,510 7,537 3,111 7,746
22.00 502 8,166 598 8,218 811 8,212 1,015 8,244 1,474 8,294 2,184 8,452 2,756 8,615
23.00 371 9,166 416 9,223 609 9,209 794 9,224 1,227 9,261 1,898 9,370 2,525 9,572
24.00 283 10,166 331 10,206 466 10,206 634 10,206 998 10,237 1,658 10,320 2,220 10,487
25.00 273 11,166 273 11,211 328 11,211 473 11,203 817 11,217 1,433 11,279 1,986 11,435
26.00 273 12,166 273 12,210 273 12,209 367 12,204 680 12,206 1,242 12,263 1,783 12,387
27.00 273 13,166 273 13,196 273 13,196 293 13,196 568 13,199 1,086 13,230 1,575 13,353
28.00 273 14,166 273 14,194 273 14,194 283 14,192 450 14,191 938 14,216 1,421 14,329
29.00 273 15,166 273 15,190 273 15,189 273 15,188 366 15,195 819 15,205 - -
30.00 273 16,166 273 16,186 273 16,186 273 16,185 313 16,187 702 16,194 - -
31.00 273 17,166 - - 273 17,183 273 17,182 303 17,182 602 17,188 - -
ACC (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,325 124 - - 6,325 129 - - - -
16.00 - - - - 6,075 124 - - 6,074 150 - - - -
16.50 - - - - 5,827 124 - - 5,825 196 - - - -
17.00 - - - - 5,578 124 - - 5,577 236 - - - -
17.50 - - - - 5,330 124 - - 5,332 293 - - - -
18.00 - - - - 5,080 146 5,082 178 5,080 365 - - - -
18.50 4,800 124 4,830 124 4,830 190 4,832 246 4,830 444 4,837 668 4,881 883
19.00 4,550 124 4,580 124 4,580 249 4,580 305 4,579 525 4,596 760 4,654 979
19.50 4,300 124 4,330 124 4,332 311 4,332 387 4,337 617 4,366 863 4,449 1,098
20.00 4,050 136 4,080 147 4,085 391 4,087 478 4,093 726 4,135 982 4,243 1,218
21.00 3,550 220 3,589 244 3,590 580 3,597 695 3,620 965 3,692 1,222 3,870 1,474
22.00 3,050 356 3,101 398 3,105 824 3,115 962 3,165 1,227 3,296 1,495 3,524 1,743
23.00 2,552 540 2,626 600 2,631 1,121 2,656 1,268 2,741 1,527 2,986 1,798 3,227 2,049
24.00 2,048 744 2,189 847 2,206 1,469 2,246 1,606 2,356 1,860 2,617 2,116 2,941 2,362
25.00 1,531 982 1,753 1,144 1,776 1,852 1,837 1,957 2,015 2,216 2,333 2,462 2,693 2,704
26.00 1,108 1,307 1,356 1,482 1,393 2,264 1,479 2,359 1,727 2,569 2,096 2,782 2,488 2,997
27.00 837 1,838 1,014 1,908 1,064 2,711 1,171 2,784 1,463 2,996 1,843 3,208 2,236 3,428
28.00 623 2,347 765 2,377 793 3,202 907 3,261 1,229 3,415 1,631 3,608 2,026 3,805
29.00 437 2,843 564 2,854 586 3,639 701 3,722 1,032 3,845 1,449 4,015 1,854 4,210
30.00 294 3,347 403 3,347 426 4,160 538 4,193 878 4,298 1,301 4,448 1,675 4,618
31.00 201 3,847 280 3,847 301 4,645 413 4,669 737 4,755 1,127 4,876 1,524 5,038
32.00 143 4,347 190 4,347 202 5,138 308 5,155 604 5,219 990 5,332 1,381 5,470
33.00 124 4,847 126 4,847 124 5,634 229 5,642 509 5,691 875 5,783 1,240 5,904
34.00 124 5,347 124 5,347 124 6,129 170 6,137 416 6,170 762 6,248 1,128 6,355
35.00 124 5,847 124 5,847 124 6,623 132 6,630 344 6,660 678 6,713 1,014 6,807
36.00 124 6,347 124 6,347 124 7,123 124 7,124 282 7,147 583 7,194 917 7,271
37.00 124 6,847 124 6,847 124 7,619 124 7,619 238 7,633 511 7,675 834 7,742
38.00 124 7,347 124 7,347 124 8,118 124 8,118 187 8,126 442 8,157 740 8,214
39.00 124 7,847 124 7,847 124 8,618 - - 154 8,627 380 8,641 675 8,689
40.00 124 8,347 124 8,347 124 9,114 - - 129 9,118 339 9,131 610 9,166
41.00 - - - - 124 9,613 - - 124 9,621 279 9,621 - -
42.00 - - - - 124 10,110 - - 124 10,110 255 10,125 - -
43.00 - - - - 124 10,608 - - 124 10,614 213 10,612 - -
44.00 - - - - 124 11,108 - - 124 11,117 180 11,116 - -
45.00 - - - - 124 11,604 - - 124 11,608 157 11,602 - -
46.00 - - - - 124 12,103 - - - - - - - -
47.00 - - - - 124 12,604 - - - - - - - -
48.00 - - - - 124 13,099 - - - - - - - -
49.00 - - - - 124 13,598 - - - - - - - -
AIA (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 50,618 781 - - 50,632 781 - - - -
41.00 - - - - 49,624 781 - - 49,627 781 - - - -
42.00 - - - - 48,623 781 - - 48,620 781 - - - -
43.00 - - - - 47,626 781 - - 47,624 781 - - - -
44.00 - - - - 46,636 781 - - 46,642 781 - - - -
45.00 - - - - 45,634 781 - - 45,633 781 - - - -
46.00 - - - - 44,634 781 - - 44,632 781 - - - -
47.00 - - - - 43,637 781 - - 43,655 781 - - - -
48.00 42,528 781 42,642 781 42,644 781 - - 42,648 791 42,729 861 43,395 1,335
49.00 41,529 781 41,643 781 41,642 781 - - 41,639 801 41,763 881 42,501 1,506
50.00 40,529 781 40,647 781 40,646 781 - - 40,643 811 40,826 970 41,609 1,703
52.50 38,030 781 38,152 781 38,152 781 38,154 801 38,149 841 38,516 1,357 39,417 2,184
55.00 35,532 781 35,660 781 35,664 791 35,668 821 35,707 960 36,271 1,800 37,272 2,762
57.50 33,033 781 33,170 781 33,176 811 33,185 861 33,276 1,380 34,094 2,371 35,343 3,439
60.00 30,534 781 30,673 781 30,687 841 30,714 1,144 30,903 1,890 31,908 3,036 33,243 4,196
62.50 28,036 781 28,189 835 28,211 1,140 28,263 1,631 28,343 2,510 29,813 3,781 31,253 5,073
65.00 25,535 811 25,706 1,292 25,752 1,654 25,853 2,230 26,301 3,261 27,751 4,705 29,276 5,984
67.50 23,036 1,261 23,226 1,899 23,313 2,317 23,347 2,962 24,154 4,167 25,767 5,669 27,396 7,077
70.00 20,538 1,942 20,766 2,670 20,808 3,130 21,035 3,852 22,060 5,213 23,821 6,798 25,541 8,159
72.50 18,036 2,850 18,209 3,621 18,423 4,105 18,806 4,938 20,015 6,366 21,934 8,016 23,827 9,358
75.00 15,526 3,855 15,810 4,742 16,174 5,253 16,754 6,138 18,204 7,682 20,357 9,308 22,291 10,550
77.50 13,005 4,906 13,507 6,029 13,939 6,663 14,711 7,523 16,367 9,126 18,616 10,679 20,733 11,961
80.00 10,458 6,072 11,225 7,493 11,868 8,260 12,762 9,099 14,609 10,603 16,972 12,129 19,181 13,395
82.50 7,908 7,490 9,090 9,179 9,923 10,105 10,985 10,866 12,985 12,279 15,413 13,788 17,711 14,924
85.00 6,424 9,737 7,296 11,393 8,255 12,149 9,381 12,765 11,524 14,140 14,087 15,513 16,385 16,633
87.50 5,222 12,307 5,884 13,701 6,779 14,300 7,936 14,798 10,150 15,935 12,695 17,291 15,032 18,381
90.00 4,148 14,832 4,673 16,099 5,500 16,546 6,735 16,986 8,968 17,990 11,595 19,187 13,953 20,232
92.50 3,152 17,343 3,663 18,542 4,425 18,866 5,681 19,229 7,874 20,074 10,449 21,183 12,744 22,108
95.00 2,282 19,853 2,778 20,844 3,552 21,260 4,712 21,549 6,909 22,285 9,468 23,231 11,752 24,123
97.50 1,571 22,408 2,035 23,306 2,815 23,688 3,817 23,910 6,019 24,492 8,567 25,358 10,884 26,162
100.00 1,109 24,908 1,495 25,781 2,195 25,909 3,112 26,326 5,205 26,818 7,686 27,555 9,908 28,242
102.50 801 27,408 1,006 28,261 1,658 28,354 2,474 28,450 4,480 29,139 6,849 29,780 9,103 30,444
105.00 781 29,908 781 30,753 1,278 30,805 1,949 30,874 3,786 31,543 6,048 32,083 8,282 32,643
107.50 781 32,408 781 33,244 968 33,275 1,514 33,321 3,224 33,544 5,385 34,411 7,478 34,895
110.00 781 34,908 781 35,735 811 35,755 1,212 35,783 2,704 35,940 4,684 36,769 6,838 37,192
112.50 781 37,408 781 38,225 801 38,243 944 38,255 2,281 38,360 4,175 38,615 6,189 39,538
115.00 781 39,908 781 40,717 791 40,733 811 40,743 1,895 40,809 3,639 41,004 5,490 41,931
117.50 781 42,408 781 43,211 781 43,221 791 43,229 1,611 43,275 3,172 43,399 4,988 43,680
120.00 781 44,908 781 45,707 781 45,711 - - 1,301 45,760 2,776 45,829 - -
122.50 781 47,408 - - 781 48,198 - - 1,088 48,246 2,355 48,277 - -
AIR (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 7,507 155 - - - - - - - -
4.30 - - - - 7,307 155 - - 7,392 155 - - - -
4.40 - - - - 7,108 155 - - 7,192 155 - - - -
4.50 - - - - 6,908 155 - - 7,012 155 7,144 250 - -
4.60 - - - - 6,708 155 - - 6,812 155 6,965 296 - -
4.70 6,455 155 6,485 155 6,508 155 - - 6,632 155 6,785 336 - -
4.80 6,255 155 6,285 155 6,308 155 - - 6,432 155 6,604 379 - -
4.90 6,055 155 6,085 155 6,109 155 6,148 155 6,251 175 6,444 426 6,641 593
5.00 5,856 155 5,885 155 5,911 155 5,948 155 6,069 228 6,263 468 6,481 671
5.25 5,356 155 5,387 155 5,424 155 5,464 155 5,604 366 5,837 619 6,077 822
5.50 4,856 168 4,887 184 4,924 183 4,995 263 5,155 496 5,448 784 5,711 998
5.75 4,356 228 4,388 242 4,437 284 4,523 379 4,739 652 5,055 956 5,340 1,201
6.00 3,856 320 3,896 327 3,960 425 4,064 552 4,318 836 4,678 1,179 4,987 1,434
6.25 3,357 453 3,402 506 3,506 596 3,631 724 3,928 1,047 4,334 1,401 4,667 1,683
6.50 2,857 629 2,920 693 3,060 815 3,226 951 3,552 1,315 3,987 1,683 4,346 1,947
6.75 2,351 828 2,454 939 2,638 1,071 2,831 1,220 3,209 1,571 3,674 1,947 4,060 2,228
7.00 1,835 1,052 2,026 1,220 2,255 1,361 2,499 1,510 2,879 1,881 3,378 2,259 3,771 2,529
7.25 1,361 1,347 1,614 1,552 1,882 1,685 2,146 1,856 2,603 2,188 3,137 2,527 3,579 2,790
7.50 1,066 1,830 1,291 1,919 1,576 2,066 1,844 2,229 2,304 2,545 2,833 2,901 3,265 3,174
7.75 831 2,349 1,028 2,377 1,286 2,506 1,555 2,642 2,040 2,934 2,586 3,252 3,027 3,513
8.00 638 2,849 801 2,850 1,034 2,933 1,327 3,050 1,815 3,314 2,357 3,623 2,807 3,863
8.25 477 3,349 618 3,343 799 3,392 1,094 3,485 1,585 3,721 2,146 4,007 2,607 4,253
8.50 360 3,849 468 3,844 652 3,871 906 3,935 1,400 4,142 1,956 4,405 2,405 4,626
8.75 279 4,349 357 4,349 507 4,352 744 4,407 1,236 4,566 1,785 4,807 2,222 5,033
9.00 223 4,849 251 4,849 392 4,848 608 4,878 1,070 5,012 1,613 5,227 2,060 5,436
9.25 183 5,349 211 5,349 271 5,349 507 5,360 927 5,463 1,463 5,663 1,896 5,848
9.50 155 5,849 182 5,849 186 5,849 403 5,852 812 5,935 1,336 6,096 1,753 6,272
9.75 155 6,349 159 6,349 163 6,349 291 6,349 693 6,398 1,207 6,555 1,633 6,700
10.00 155 6,849 155 6,849 155 6,849 - - 606 6,884 1,077 6,995 1,488 7,147
ALB (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 37,651 590 37,908 590
26.00 - - - - - - - - - - 37,170 590 37,436 590
27.00 - - - - - - - - - - 36,690 590 36,966 590
28.00 - - - - - - - - - - 36,209 590 36,495 590
29.00 - - - - - - - - - - 35,727 590 36,024 590
30.00 - - - - 34,915 590 - - 35,048 590 35,251 590 35,557 595
31.00 - - - - 34,418 590 - - 34,554 590 34,770 590 35,086 600
32.00 - - - - 33,921 590 - - 34,058 590 34,293 590 34,618 605
33.00 - - - - 33,424 590 - - 33,564 590 33,812 590 34,152 615
34.00 - - - - 32,926 590 - - 33,068 590 33,331 590 33,689 620
35.00 - - - - 32,430 590 - - 32,574 590 32,853 595 33,222 625
36.00 - - - - 31,933 590 - - 32,081 590 32,377 600 32,759 640
37.00 - - - - 31,436 590 - - 31,590 590 31,904 605 32,274 650
38.00 - - - - 30,940 590 - - 31,104 590 31,426 610 31,810 660
39.00 - - - - 30,443 590 - - 30,617 590 30,954 620 31,352 680
40.00 - - - - 29,945 590 - - 30,130 590 30,480 625 30,893 695
41.00 - - - - 29,449 590 - - 29,643 590 30,011 635 30,434 715
42.00 - - - - 28,951 590 - - 29,159 590 29,537 645 29,979 740
43.00 - - - - 28,455 590 - - 28,672 595 29,068 655 29,529 770
44.00 - - - - 27,958 590 - - 28,188 600 28,689 675 29,075 800
45.00 - - - - 27,460 590 - - 27,705 605 28,219 690 28,628 825
46.00 - - - - 26,964 590 - - 27,225 615 27,632 710 28,122 865
47.00 - - - - 26,466 590 - - 26,739 620 27,290 735 27,675 910
48.00 - - - - 25,970 590 - - 26,259 625 26,827 760 27,232 979
49.00 - - - - 25,474 590 - - 25,779 640 26,364 790 26,852 1,082
50.00 24,834 590 24,909 590 24,975 590 - - 25,301 650 25,906 820 26,360 1,178
52.50 23,584 590 23,663 590 23,757 590 - - 24,182 690 24,728 986 25,252 1,499
55.00 22,335 590 22,418 590 22,511 595 - - 22,969 782 23,611 1,268 24,187 1,819
57.50 21,085 590 21,171 590 21,260 605 - - 21,793 1,041 22,509 1,584 23,136 2,238
60.00 19,836 590 19,925 590 20,008 706 20,198 906 20,640 1,337 21,317 1,970 22,207 2,638
62.50 18,588 672 18,710 793 18,811 976 18,965 1,212 19,480 1,691 20,259 2,373 21,123 3,149
65.00 17,336 936 17,443 1,075 17,567 1,304 17,777 1,564 18,334 2,094 19,312 2,878 20,219 3,644
67.50 16,087 1,281 16,187 1,455 16,354 1,701 16,645 1,979 17,237 2,553 18,350 3,369 19,271 4,222
70.00 14,837 1,706 14,947 1,892 15,150 2,150 15,492 2,450 16,277 3,057 17,361 3,972 18,356 4,823
72.50 13,589 2,184 13,710 2,373 13,971 2,654 14,343 2,981 15,222 3,624 16,411 4,561 17,467 5,440
75.00 12,339 2,683 12,482 2,925 12,905 3,224 13,204 3,568 14,160 4,236 15,479 5,245 16,598 6,127
77.50 11,088 3,182 11,267 3,527 11,665 3,853 12,132 4,206 13,199 4,901 14,576 5,912 15,797 6,773
80.00 9,841 3,693 10,080 4,188 10,560 4,539 11,092 4,909 12,265 5,620 13,729 6,594 14,956 7,482
82.50 8,566 4,236 8,918 4,915 9,504 5,274 10,125 5,654 11,347 6,352 12,894 7,365 14,251 8,224
85.00 7,248 4,870 7,852 5,688 8,496 6,075 9,149 6,441 10,492 7,125 12,107 8,098 13,503 8,950
87.50 5,959 5,642 6,955 6,537 7,535 6,922 8,255 7,279 9,669 7,946 11,337 8,961 12,789 9,824
90.00 5,138 6,709 6,142 7,449 6,732 7,842 7,415 8,175 8,886 8,798 10,642 9,799 12,102 10,602
92.50 4,479 8,045 5,397 8,410 5,991 8,813 6,635 9,122 8,183 9,794 9,916 10,692 11,383 11,457
95.00 3,904 9,323 4,718 9,450 5,312 9,777 5,932 10,101 7,445 10,719 9,267 11,665 10,816 12,385
97.50 3,379 10,574 4,099 10,622 4,727 10,826 5,318 11,105 6,865 11,763 8,660 12,605 10,174 13,398
100.00 2,872 11,824 3,538 11,830 4,148 11,991 4,758 12,221 6,257 12,803 8,110 13,583 9,604 14,292
102.50 2,383 13,081 3,054 13,080 3,646 13,187 4,250 13,374 5,715 13,890 7,585 14,687 9,073 15,282
105.00 1,928 14,323 2,615 14,326 3,203 14,408 3,794 14,541 5,198 14,993 7,055 15,642 8,568 16,277
107.50 1,533 15,561 2,207 15,579 2,801 15,621 3,378 15,737 4,741 16,081 6,549 16,663 8,098 17,306
110.00 1,211 16,817 1,848 16,863 2,428 16,904 3,011 16,937 4,314 17,244 6,106 17,758 7,666 18,352
112.50 958 18,070 1,543 18,114 2,093 18,119 2,678 18,149 3,932 18,448 5,697 18,847 7,239 19,395
115.00 764 19,322 1,264 19,352 1,799 19,359 2,362 19,377 3,569 19,613 5,298 19,974 6,831 20,483
117.50 615 20,576 1,032 20,608 1,534 20,627 2,069 20,659 3,257 20,822 4,930 21,117 6,459 21,572
120.00 590 21,829 846 21,864 1,312 21,877 1,815 21,878 2,982 22,021 4,585 22,355 6,102 22,681
122.50 590 23,092 693 23,121 1,102 23,130 1,589 23,150 2,698 23,214 4,272 23,520 5,763 23,811
125.00 590 24,334 600 24,374 932 24,384 1,381 24,393 2,437 24,445 3,993 24,677 5,441 24,954
127.50 590 25,587 595 25,626 780 25,633 1,205 25,644 2,200 25,683 3,698 25,897 5,150 26,120
130.00 590 26,840 590 26,881 664 26,886 1,052 26,895 1,978 26,914 3,460 27,083 4,871 27,295
132.50 590 28,091 590 28,135 625 28,139 911 28,145 1,783 28,190 3,262 28,297 4,605 28,539
135.00 590 29,342 590 29,389 615 29,391 782 29,398 1,606 29,431 3,013 29,518 4,359 29,719
137.50 590 30,594 590 30,643 610 30,644 684 30,651 1,447 30,672 2,862 30,760 4,059 30,910
140.00 590 31,845 590 31,902 605 31,905 660 31,911 1,298 31,919 2,652 31,982 3,898 32,109
142.50 590 33,097 590 33,150 600 33,147 645 33,155 1,169 33,164 2,475 33,205 3,692 33,310
145.00 590 34,348 590 34,402 595 34,400 635 34,406 1,052 34,416 2,297 34,426 3,508 34,533
147.50 590 35,599 590 35,654 590 35,652 625 35,659 932 35,666 2,134 35,680 3,330 35,751
150.00 590 36,851 590 36,905 590 36,905 615 36,912 837 36,917 1,981 36,933 3,152 37,006
152.50 590 38,102 590 38,156 590 38,158 610 38,164 755 38,168 1,843 38,186 2,989 38,233
155.00 590 39,353 590 39,408 590 39,412 605 39,417 730 39,420 1,706 39,440 2,817 39,459
157.50 590 40,605 590 40,659 590 40,664 600 40,668 710 40,672 1,587 40,692 2,660 40,697
160.00 590 41,856 590 41,910 590 41,917 595 41,921 695 41,924 1,446 41,945 2,510 41,948
162.50 590 43,107 590 43,162 590 43,168 590 43,174 680 43,176 1,345 43,198 2,377 43,200
165.00 590 44,359 590 44,413 590 44,420 590 44,425 665 44,428 1,242 44,450 2,243 44,453
167.50 590 45,609 590 45,664 590 45,671 590 45,678 655 45,680 1,150 45,703 2,118 45,706
170.00 590 46,860 590 46,916 590 46,922 590 46,931 645 46,934 1,068 46,958 2,001 46,961
172.50 590 48,110 590 48,167 590 48,174 590 48,182 640 48,184 998 48,206 1,891 48,211
175.00 590 49,360 590 49,418 590 49,425 590 49,434 630 49,436 915 49,456 1,781 49,462
177.50 - - - - 590 50,676 590 50,684 625 50,687 856 50,706 - -
180.00 - - - - 590 51,928 590 51,933 620 51,940 796 51,957 - -
182.50 - - - - 590 53,179 590 53,183 615 53,191 770 53,207 - -
185.00 - - - - 590 54,430 590 54,433 610 54,442 755 54,457 - -
187.50 - - - - 590 55,680 590 55,683 605 55,695 735 55,707 - -
190.00 - - - - 590 56,932 590 56,933 600 56,946 725 56,957 - -
192.50 - - - - - - - - 595 58,168 710 58,164 - -
195.00 - - - - - - - - 590 59,419 700 59,414 - -
197.50 - - - - - - - - 590 60,669 690 60,665 - -
200.00 - - - - - - - - 590 61,919 680 61,916 - -
ALC (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 7,075 141 - - 7,075 141 - - - -
1.70 - - - - 6,976 141 - - 6,975 141 - - - -
1.75 - - - - 6,876 141 - - 6,876 141 - - - -
1.80 - - - - 6,778 141 - - 6,778 141 - - - -
1.85 - - - - 6,678 141 - - 6,678 141 - - - -
1.90 - - - - 6,579 141 - - 6,579 141 - - - -
1.95 - - - - 6,480 141 - - 6,479 141 - - - -
2.00 - - - - 6,380 141 - - 6,380 142 - - - -
2.10 - - - - 6,182 141 - - 6,182 151 - - - -
2.20 - - - - 5,984 141 - - 5,983 160 - - - -
2.30 - - - - 5,786 141 - - 5,831 171 5,902 211 - -
2.40 5,558 141 - - 5,587 141 - - 5,631 182 5,703 292 - -
2.50 5,358 141 - - 5,408 141 - - 5,431 196 5,543 365 - -
2.60 5,158 141 - - 5,208 146 5,215 168 5,232 212 5,376 433 - -
2.70 4,958 141 - - 5,007 156 5,015 183 5,078 227 5,239 492 - -
2.80 4,759 141 - - 4,807 171 4,814 198 4,879 315 5,072 558 - -
2.90 4,559 141 4,575 143 4,607 184 4,612 212 4,718 383 4,928 620 5,126 842
3.00 4,359 145 4,376 159 4,406 199 4,454 231 4,548 455 4,755 709 4,996 926
3.10 4,159 167 4,176 180 4,204 218 4,254 252 4,380 520 4,617 777 4,849 1,010
3.20 3,959 194 3,978 206 4,040 238 4,086 337 4,233 617 4,487 889 4,732 1,091
3.30 3,759 226 3,779 236 3,840 258 3,887 419 4,059 685 4,335 972 4,601 1,202
3.40 3,559 263 3,603 272 3,667 349 3,712 488 3,911 774 4,209 1,062 4,469 1,311
3.50 3,359 309 3,403 316 3,491 428 3,562 598 3,757 895 4,077 1,171 4,361 1,413
3.60 3,159 364 3,204 367 3,312 544 3,386 666 3,620 983 3,945 1,279 4,230 1,527
3.70 2,959 426 3,023 450 3,132 618 3,226 766 3,487 1,091 3,804 1,376 4,120 1,657
3.80 2,759 496 2,839 533 2,970 719 3,066 886 3,347 1,202 3,693 1,507 4,008 1,764
3.90 2,560 571 2,654 633 2,804 821 2,920 1,008 3,197 1,309 3,580 1,633 3,898 1,896
4.00 2,360 651 2,482 717 2,654 947 2,774 1,120 3,085 1,416 3,449 1,744 3,786 2,007
4.10 2,157 731 2,293 817 2,483 1,060 2,623 1,232 2,953 1,553 3,348 1,861 3,697 2,125
4.20 1,955 811 2,130 931 2,347 1,184 2,490 1,364 2,839 1,681 3,236 2,007 3,596 2,263
4.30 1,755 903 1,963 1,047 2,205 1,312 2,355 1,492 2,715 1,802 3,144 2,138 3,486 2,394
4.40 1,545 1,019 1,807 1,191 2,043 1,468 2,208 1,634 2,602 1,930 3,032 2,267 3,396 2,543
4.50 1,336 1,134 1,665 1,351 1,894 1,613 2,073 1,780 2,468 2,090 2,901 2,397 3,302 2,655
4.60 1,180 1,274 1,520 1,508 1,781 1,757 1,963 1,930 2,382 2,225 2,836 2,546 3,218 2,810
4.70 1,052 1,447 1,388 1,678 1,665 1,918 1,850 2,070 2,288 2,370 2,745 2,676 3,129 2,958
4.80 948 1,655 1,253 1,841 1,544 2,053 1,743 2,223 2,195 2,517 2,653 2,823 3,038 3,087
4.90 856 1,869 1,135 2,018 1,446 2,229 1,649 2,369 2,084 2,663 2,560 2,967 2,949 3,252
5.00 764 2,069 1,039 2,205 1,340 2,389 1,552 2,535 1,994 2,824 2,471 3,115 2,873 3,391
5.25 574 2,575 791 2,659 1,108 2,821 1,346 2,940 1,775 3,206 2,284 3,512 2,689 3,763
5.50 421 3,075 594 3,106 892 3,258 1,157 3,376 1,585 3,627 2,076 3,895 2,512 4,149
5.75 316 3,575 424 3,595 723 3,714 978 3,816 1,416 4,030 1,916 4,307 2,345 4,548
6.00 246 4,075 300 4,075 584 4,180 825 4,264 1,256 4,462 1,751 4,720 2,193 4,950
6.25 198 4,575 267 4,575 424 4,642 662 4,728 1,097 4,906 1,586 5,128 2,032 5,364
6.50 164 5,075 240 5,075 309 5,118 569 5,187 962 5,351 1,477 5,575 1,888 5,792
6.75 141 5,575 220 5,575 288 5,619 423 5,662 850 5,802 1,353 6,011 1,782 6,206
7.00 141 6,075 204 6,075 264 6,075 313 6,136 778 6,259 1,232 6,445 1,647 6,652
ALH (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 8,390 180 - - 8,422 180 - - - -
2.20 - - - - 8,191 180 - - 8,226 180 - - - -
2.30 - - - - 7,994 180 - - 8,047 180 - - - -
2.40 - - - - 7,795 180 - - 7,846 180 - - - -
2.50 - - - - 7,601 180 - - 7,646 180 - - - -
2.60 - - - - 7,401 180 - - 7,469 180 - - - -
2.70 - - - - 7,202 180 - - 7,269 180 - - - -
2.80 - - - - 7,002 180 - - 7,089 180 - - - -
2.90 - - - - 6,802 180 - - 6,909 200 - - - -
3.00 - - - - 6,602 180 - - 6,727 230 6,886 469 - -
3.10 - - - - 6,402 180 - - 6,546 278 6,725 512 - -
3.20 - - - - 6,202 180 - - 6,365 328 6,565 581 - -
3.30 - - - - 6,018 180 - - 6,182 378 6,402 659 - -
3.40 - - - - 5,818 186 - - 6,001 424 6,241 708 - -
3.50 - - - - 5,632 206 5,689 288 5,836 505 6,078 792 - -
3.60 - - - - 5,432 275 5,505 344 5,670 584 5,934 868 - -
3.70 - - - - 5,245 337 5,320 425 5,488 631 5,789 972 - -
3.80 - - - - 5,058 399 5,134 481 5,338 706 5,645 1,037 - -
3.90 - - - - 4,870 457 4,964 533 5,172 810 5,498 1,121 - -
4.00 - - - - 4,682 520 4,793 614 5,005 888 5,353 1,219 - -
4.10 - - - - 4,494 581 4,606 693 4,854 954 5,206 1,323 - -
4.20 4,167 468 4,201 501 4,320 668 4,450 772 4,704 1,057 5,077 1,430 5,494 1,803
4.30 3,967 532 4,009 584 4,130 732 4,278 853 4,552 1,159 4,949 1,535 5,387 1,915
4.40 3,769 601 3,816 662 3,969 818 4,121 970 4,400 1,255 4,820 1,647 5,261 2,046
4.50 3,569 675 3,622 743 3,822 923 3,964 1,051 4,265 1,366 4,689 1,751 5,154 2,171
4.60 3,369 752 3,438 826 3,645 1,011 3,806 1,175 4,130 1,491 4,558 1,880 5,046 2,277
4.70 3,169 832 3,276 926 3,483 1,115 3,648 1,279 3,994 1,594 4,448 1,985 4,938 2,403
4.80 2,969 912 3,091 1,025 3,319 1,220 3,505 1,403 3,859 1,720 4,334 2,112 4,829 2,528
4.90 2,762 992 2,905 1,140 3,155 1,343 3,363 1,522 3,721 1,829 4,222 2,223 4,720 2,652
5.00 2,562 1,084 2,731 1,254 3,005 1,463 3,201 1,625 3,603 1,955 4,109 2,361 4,630 2,777
5.25 2,037 1,331 2,308 1,560 2,630 1,768 2,836 1,945 3,293 2,290 3,835 2,684 4,385 3,118
5.50 1,598 1,651 1,906 1,879 2,300 2,102 2,600 2,292 3,020 2,641 3,596 3,014 4,076 3,382
5.75 1,290 2,110 1,598 2,295 1,985 2,478 2,285 2,694 2,763 2,999 3,335 3,390 3,948 3,802
6.00 1,054 2,624 1,325 2,707 1,704 2,892 2,023 3,083 2,524 3,377 3,112 3,731 3,737 4,178
6.25 845 3,125 1,087 3,184 1,465 3,328 1,781 3,502 2,303 3,770 2,908 4,136 3,545 4,539
6.50 666 3,628 888 3,665 1,272 3,784 1,583 3,924 2,102 4,186 2,723 4,528 3,351 4,932
6.75 524 4,143 717 4,144 1,079 4,241 1,408 4,369 1,898 4,595 2,537 4,922 3,176 5,324
7.00 416 4,643 573 4,638 910 4,720 1,230 4,820 1,740 5,033 2,371 5,345 3,023 5,740
7.25 337 5,143 469 5,138 770 5,184 1,076 5,273 1,580 5,472 2,203 5,768 2,868 6,133
7.50 280 5,643 371 5,643 665 5,669 919 5,745 1,416 5,904 2,058 6,185 2,711 6,553
7.75 236 6,143 270 6,143 558 6,156 825 6,213 1,306 6,370 1,910 6,635 2,577 6,976
8.00 204 6,643 236 6,643 448 6,649 693 6,694 1,164 6,822 1,786 7,072 2,441 7,392
8.25 180 7,143 210 7,143 381 7,144 596 7,174 1,051 7,292 1,661 7,505 2,327 7,823
8.50 180 7,643 190 7,643 312 7,644 536 7,665 967 7,758 1,561 7,961 2,213 8,269
8.75 180 8,143 180 8,143 240 8,143 477 8,156 883 8,230 1,460 8,426 2,098 8,720
9.00 180 8,643 180 8,643 180 8,643 419 8,646 799 8,716 1,359 8,881 - -
9.25 180 9,143 180 9,143 180 9,143 359 9,148 712 9,194 1,255 9,348 - -
9.50 180 9,643 180 9,643 180 9,643 296 9,643 661 9,681 1,180 9,818 - -
9.75 180 10,143 180 10,143 180 10,143 - - 570 10,166 1,106 10,294 - -
10.00 180 10,643 180 10,643 180 10,643 - - 519 10,656 1,030 10,762 - -
10.50 180 11,643 180 11,643 180 11,643 - - 457 11,643 909 11,714 - -
11.00 180 12,643 180 12,643 180 12,643 - - 347 12,643 784 12,682 - -
11.50 180 13,643 180 13,643 180 13,643 - - 283 13,643 694 13,665 - -
12.00 180 14,643 180 14,643 180 14,643 - - 215 14,643 601 14,643 - -
12.50 180 15,643 180 15,643 180 15,643 - - 180 15,643 548 15,643 - -
13.00 180 16,643 180 16,643 180 16,643 - - 180 16,643 451 16,643 - -
13.50 - - - - 180 17,643 - - 180 17,643 395 17,643 - -
14.00 - - - - 180 18,643 - - 180 18,643 338 18,643 - -
14.50 - - - - 180 19,643 - - 180 19,643 278 19,643 - -
15.00 - - - - 180 20,643 - - 180 20,643 212 20,643 - -
15.50 - - - - 180 21,643 - - 180 21,643 180 21,643 - -
16.00 - - - - 180 22,643 - - 180 22,643 180 22,643 - -
16.50 - - - - 180 23,643 - - 180 23,643 180 23,643 - -
17.00 - - - - 180 24,643 - - 180 24,643 180 24,643 - -
AMC (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 43,996 641 - - 44,177 641 - - - -
29.00 - - - - 42,011 641 - - 42,216 641 - - - -
30.00 - - - - 40,051 641 - - 40,160 641 - - - -
31.00 - - - - 38,032 641 - - 38,176 641 - - - -
32.00 - - - - 36,064 641 - - 36,192 641 - - - -
33.00 - - - - 34,057 641 - - 34,245 641 - - - -
34.00 - - - - 32,068 641 - - 32,305 815 32,988 1,640 - -
35.00 - - - - 30,119 641 - - 30,451 1,032 31,237 2,083 - -
36.00 27,684 641 - - 28,093 641 28,344 641 28,559 1,448 29,537 2,554 - -
37.00 25,684 641 25,908 641 26,125 641 26,381 716 26,756 1,841 27,882 3,150 29,306 4,311
38.00 23,685 641 23,913 641 24,180 658 24,478 1,153 24,961 2,392 26,249 3,793 27,796 5,075
39.00 21,687 641 21,945 679 22,222 795 22,602 1,620 23,517 3,028 25,072 4,600 26,354 5,818
40.00 19,688 905 19,925 940 20,346 1,380 20,773 2,266 21,846 3,822 23,542 5,413 24,924 6,745
41.00 17,689 1,314 17,979 1,326 18,471 1,880 19,003 3,010 20,193 4,635 22,014 6,314 23,534 7,636
42.00 15,691 1,899 16,062 1,967 16,649 2,600 17,282 3,873 18,597 5,545 20,518 7,279 22,254 8,618
43.00 13,692 2,636 14,161 2,741 14,894 3,513 15,623 4,857 17,021 6,600 19,142 8,345 20,934 9,670
44.00 11,693 3,434 12,321 3,650 13,218 4,565 14,043 5,925 15,561 7,671 17,686 9,411 19,760 10,749
45.00 9,683 4,244 10,648 4,700 11,551 5,766 12,670 7,151 14,110 8,900 16,459 10,636 18,584 11,947
46.00 7,614 5,198 8,841 6,005 10,011 7,110 11,135 8,490 12,800 10,154 15,195 11,864 17,423 13,136
47.00 5,771 6,612 7,249 7,590 8,593 8,574 9,737 9,822 11,544 11,419 14,252 12,853 16,287 14,491
48.00 4,672 8,747 5,817 9,285 7,294 10,104 8,479 11,198 10,368 12,853 12,947 14,461 15,352 15,722
49.00 3,802 10,773 4,530 11,054 6,121 11,675 7,336 12,821 9,330 14,336 11,891 15,814 14,343 17,049
50.00 3,007 12,773 3,496 12,911 5,065 13,390 6,264 14,439 8,351 15,832 10,964 17,283 13,470 18,452
52.50 1,397 17,773 1,677 17,773 2,986 17,949 4,213 18,691 6,193 19,757 8,970 20,724 11,326 22,104
55.00 665 22,773 788 22,773 1,692 22,773 2,608 23,231 4,508 24,021 7,080 25,129 9,426 26,033
57.50 641 27,773 641 27,773 820 27,773 1,620 27,773 3,282 28,487 5,626 29,415 7,813 30,163
60.00 641 32,773 641 32,773 642 32,773 819 32,773 2,302 32,773 4,356 33,759 6,470 34,429
62.50 641 37,773 641 37,773 641 37,773 665 37,773 1,569 37,773 3,315 37,773 5,276 38,872
65.00 641 42,773 641 42,773 641 42,773 641 42,773 1,009 42,773 2,551 42,773 4,259 42,773
67.50 641 47,773 641 47,773 641 47,773 641 47,773 698 47,773 1,987 47,773 3,519 47,773
70.00 641 52,773 641 52,773 641 52,773 641 52,773 641 52,773 1,432 52,773 2,793 52,773
72.50 641 57,773 641 57,773 641 57,773 - - 641 57,773 1,022 57,773 - -
75.00 641 62,773 - - 641 62,773 - - 641 62,773 734 62,773 - -
77.50 - - - - 641 67,773 - - - - - - - -
ANA (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 12,524 240 - - 12,525 242 - - - -
50.00 - - - - 12,325 240 - - 12,325 244 - - - -
52.50 - - - - 11,825 240 - - 11,832 250 - - - -
55.00 - - - - 11,327 240 - - 11,347 258 - - - -
57.50 - - - - 10,827 240 - - 10,866 270 - - - -
60.00 - - - - 10,329 240 - - 10,392 286 - - - -
62.50 - - - - 9,829 242 - - 9,924 345 - - - -
65.00 - - - - 9,331 244 - - 9,545 439 9,800 772 - -
67.50 - - - - 8,832 248 - - 9,103 564 9,391 919 - -
70.00 - - - - 8,334 307 - - 8,650 693 8,978 1,086 - -
72.50 - - - - 7,840 411 - - 8,211 857 8,576 1,274 - -
75.00 - - - - 7,382 542 - - 7,784 1,030 8,188 1,476 - -
77.50 6,811 451 6,838 563 6,905 691 7,052 832 7,347 1,229 7,788 1,686 8,281 2,063
80.00 6,311 605 6,358 729 6,449 868 6,594 1,018 6,932 1,441 7,460 1,931 7,912 2,301
82.50 5,811 785 5,868 915 5,975 1,065 6,149 1,225 6,533 1,680 7,056 2,167 7,563 2,551
85.00 5,310 982 5,380 1,124 5,519 1,286 5,721 1,452 6,146 1,929 6,721 2,441 7,241 2,835
87.50 4,812 1,181 4,898 1,355 5,062 1,531 5,297 1,701 5,750 2,209 6,380 2,718 6,904 3,112
90.00 4,307 1,383 4,421 1,609 4,630 1,798 4,910 1,978 5,373 2,486 6,041 2,995 6,588 3,393
92.50 3,795 1,595 3,948 1,887 4,216 2,086 4,512 2,299 5,047 2,803 5,722 3,317 6,301 3,713
95.00 3,283 1,828 3,492 2,192 3,798 2,400 4,146 2,631 4,724 3,117 5,397 3,631 6,007 4,030
97.50 2,754 2,105 3,057 2,521 3,413 2,734 3,764 2,966 4,432 3,458 5,146 3,949 5,729 4,348
100.00 2,323 2,440 2,676 2,869 3,042 3,070 3,434 3,320 4,133 3,810 4,864 4,304 5,479 4,688
102.50 2,017 2,912 2,352 3,237 2,717 3,464 3,108 3,698 3,853 4,164 4,617 4,653 5,241 5,040
105.00 1,760 3,448 2,062 3,651 2,400 3,863 2,813 4,074 3,595 4,566 4,370 5,018 5,001 5,404
107.50 1,533 3,958 1,797 4,126 2,115 4,298 2,534 4,489 3,330 4,925 4,117 5,381 4,761 5,754
110.00 1,324 4,464 1,556 4,602 1,868 4,740 2,298 4,902 3,107 5,339 3,903 5,759 4,552 6,123
112.50 1,121 4,964 1,337 5,083 1,630 5,194 2,061 5,334 2,881 5,740 3,695 6,136 4,350 6,500
115.00 927 5,464 1,141 5,572 1,426 5,661 1,858 5,783 2,657 6,154 3,480 6,518 4,149 6,884
117.50 749 5,964 965 6,073 1,240 6,131 1,659 6,231 2,477 6,576 3,275 6,926 3,941 7,257
120.00 596 6,464 812 6,566 1,085 6,614 1,488 6,706 2,287 6,999 3,105 7,334 3,762 7,653
122.50 471 6,964 675 7,063 939 7,108 1,324 7,170 2,102 7,439 2,932 7,739 3,598 8,068
125.00 374 7,464 557 7,560 818 7,595 1,189 7,646 1,954 7,882 2,751 8,169 3,433 8,486
127.50 298 7,964 452 8,058 707 8,086 1,062 8,128 1,804 8,335 2,590 8,613 3,261 8,876
130.00 240 8,464 360 8,556 603 8,578 936 8,615 1,651 8,805 2,455 9,067 3,091 9,295
132.50 240 8,964 289 9,055 518 9,070 831 9,096 1,526 9,264 2,309 9,476 2,960 9,733
135.00 240 9,464 244 9,553 435 9,566 732 9,598 1,409 9,742 2,165 9,955 2,830 10,176
137.50 240 9,964 242 10,052 371 10,061 636 10,088 1,290 10,221 2,030 10,416 2,693 10,603
140.00 240 10,464 240 10,551 311 10,557 568 10,577 1,179 10,694 1,923 10,876 2,555 11,040
142.50 240 10,964 240 11,049 267 11,054 495 11,071 1,090 11,176 1,811 11,331 - -
145.00 240 11,464 - - 256 11,552 433 11,564 1,003 11,662 1,703 11,797 - -
147.50 240 11,964 - - 252 12,050 377 12,060 912 12,124 1,591 12,276 - -
150.00 - - - - - - 329 12,556 - - - - - -
152.50 - - - - - - 284 13,052 - - - - - -
155.00 - - - - - - 266 13,549 - - - - - -
BCM (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,561 44 - - 2,560 59 - - - -
3.00 - - - - 2,461 44 - - 2,459 63 - - - -
3.10 - - - - 2,360 44 - - 2,359 67 - - - -
3.20 - - - - 2,259 44 - - 2,260 71 - - - -
3.30 - - - - 2,159 44 - - 2,160 76 - - - -
3.40 - - - - 2,060 48 - - 2,061 81 2,061 99 - -
3.50 - - - - 1,960 51 - - 1,961 88 1,963 108 - -
3.60 1,841 44 - - 1,861 55 - - 1,863 96 1,863 117 - -
3.70 1,741 44 1,753 48 1,763 59 - - 1,764 105 1,764 127 1,764 200
3.80 1,641 44 1,653 51 1,663 63 - - 1,678 116 1,686 168 1,695 234
3.90 1,541 44 1,553 53 1,564 68 1,575 105 1,578 128 1,586 206 1,595 266
4.00 1,441 44 1,454 59 1,464 73 1,475 117 1,477 170 1,485 240 1,494 316
4.10 1,341 45 1,354 64 1,378 80 1,375 133 1,377 206 1,385 274 1,394 358
4.20 1,241 53 1,254 71 1,278 88 1,275 178 1,277 244 1,283 321 1,293 402
4.30 1,141 64 1,163 80 1,178 97 1,175 217 1,175 295 1,183 381 1,193 457
4.40 1,041 77 1,063 88 1,078 109 1,074 273 1,075 354 1,082 435 1,124 506
4.50 941 96 963 100 993 121 992 339 996 412 1,011 489 1,046 570
4.60 841 121 863 121 895 164 892 408 896 475 929 548 962 626
4.70 741 153 764 152 817 205 815 472 823 546 841 617 907 691
4.80 641 192 673 198 726 260 725 549 731 613 768 681 840 755
4.90 541 232 587 250 642 324 639 625 659 685 698 752 771 824
5.00 439 272 497 318 570 373 569 713 582 765 645 821 718 884
5.25 252 485 325 520 402 568 399 920 419 971 491 1,018 593 1,080
5.50 157 737 186 757 274 779 274 1,137 297 1,186 381 1,220 497 1,276
5.75 96 989 119 989 178 989 178 1,388 200 1,396 283 1,435 403 1,487
6.00 64 1,239 95 1,239 120 1,239 123 1,639 140 1,649 207 1,659 332 1,699
6.25 48 1,489 80 1,489 103 1,489 105 1,891 124 1,900 152 1,911 271 1,921
6.50 44 1,739 71 1,739 89 1,739 93 2,124 111 2,124 139 2,123 203 2,173
6.75 44 1,989 63 1,989 80 1,989 84 2,371 101 2,373 125 2,371 152 2,371
7.00 44 2,239 57 2,239 73 2,239 77 2,620 93 2,624 119 2,627 141 2,627
7.25 44 2,489 53 2,489 68 2,489 72 2,874 85 2,881 111 2,886 133 2,891
7.50 44 2,739 49 2,739 63 2,739 67 3,127 81 3,133 104 3,140 127 3,147
7.75 - - - - 60 2,989 - - - - - - - -
BEA (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,180 17 - - 1,186 17 - - - -
5.50 - - - - 1,130 17 - - 1,140 17 - - - -
5.75 - - - - 1,082 17 - - 1,088 17 - - - -
6.00 - - - - 1,032 17 - - 1,038 17 - - - -
6.25 - - - - 982 17 - - 988 17 - - - -
6.50 - - - - 932 17 - - 942 19 - - - -
6.75 - - - - 882 17 - - 890 20 892 34 - -
7.00 - - - - 832 17 - - 840 23 840 43 - -
7.25 774 17 780 17 784 17 - - 794 25 796 53 804 81
7.50 724 17 730 17 734 17 740 20 744 37 751 66 762 95
7.75 674 17 680 17 684 19 690 23 698 47 706 79 720 112
8.00 624 17 630 19 634 21 643 25 652 63 662 101 678 133
8.25 574 21 580 23 588 25 596 29 608 81 618 118 640 152
8.50 524 28 530 29 538 37 548 48 564 101 576 140 603 178
8.75 474 36 482 37 493 48 504 64 520 124 537 163 566 200
9.00 424 49 432 53 447 65 460 80 479 149 500 191 533 228
9.25 375 65 385 69 402 83 418 103 439 174 464 217 501 254
9.50 325 85 338 91 357 109 375 129 400 202 430 246 471 284
9.75 274 106 292 117 321 139 338 157 365 231 398 277 440 316
10.00 222 129 250 145 276 169 301 190 333 264 373 306 421 342
10.50 142 200 171 222 205 243 232 261 269 341 310 379 362 413
11.00 93 302 110 314 151 327 181 340 215 417 262 451 316 486
11.50 57 404 70 405 105 413 131 422 167 500 219 530 276 560
12.00 36 504 39 504 71 508 94 512 131 587 181 613 237 641
12.50 24 604 27 604 45 604 65 604 99 674 148 699 208 724
13.00 17 704 23 704 29 704 45 704 79 768 121 786 178 809
13.50 17 804 19 804 25 804 31 804 55 862 99 875 155 896
14.00 17 904 17 904 23 904 27 904 43 956 79 970 131 984
14.50 17 1,004 17 1,004 20 1,004 24 1,004 29 1,052 63 1,064 111 1,076
15.00 17 1,104 17 1,104 19 1,104 21 1,104 28 1,150 53 1,156 93 1,170
15.50 17 1,204 17 1,204 17 1,204 - - 25 1,246 42 1,253 79 1,263
16.00 17 1,304 17 1,304 17 1,304 - - 23 1,342 31 1,350 69 1,355
BEB (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 953 18 962 22
6.88 903 18 911 23
7.11 855 18 868 26
7.35 806 18 816 28
7.59 756 19 770 40
7.83 705 22 718 57
8.06 655 24 675 72
8.30 609 27 631 90
8.54 559 32 586 107
8.77 515 46 544 131
9.01 468 64 503 157
9.25 424 86 463 184
9.49 379 110 424 213
9.96 300 171 355 278
10.43 230 244 292 349
10.91 168 324 238 425
11.38 117 411 189 506
11.86 78 505 147 592
12.33 50 600 116 680
12.81 34 701 85 771
13.28 28 801 68 863
13.75 26 900 48 959
14.23 23 1,001 - -
14.70 20 1,100 - -
15.18 19 1,201 - -
BIU (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 13,535 295 - - 13,616 295 - - - -
55.00 - - - - 13,160 295 - - 13,243 296 - - - -
57.50 - - - - 12,789 295 - - 12,870 298 - - - -
60.00 - - - - 12,414 295 - - 12,495 301 - - - -
62.50 - - - - 12,044 295 - - 12,121 305 - - - -
65.00 - - - - 11,669 295 - - 11,773 311 - - - -
67.50 - - - - 11,297 295 - - 11,585 320 - - - -
70.00 - - - - 10,927 295 - - 11,198 385 - - - -
72.50 - - - - 10,557 296 - - 10,905 470 - - - -
75.00 - - - - 10,188 298 - - 10,567 564 10,931 958 - -
77.50 - - - - 9,825 320 - - 10,234 667 10,544 1,096 - -
80.00 - - 9,402 323 9,442 393 - - 9,850 780 10,352 1,229 - -
82.50 - - 9,029 415 9,070 488 - - 9,575 913 9,944 1,386 - -
85.00 - - 8,657 511 8,694 589 - - 9,231 1,043 9,652 1,552 - -
87.50 8,240 582 8,286 623 8,316 702 - - 8,934 1,199 9,423 1,714 - -
90.00 7,865 705 7,917 744 7,977 832 - - 8,604 1,360 9,121 1,915 - -
92.50 7,490 840 7,549 878 7,620 965 - - 8,239 1,536 8,840 2,109 - -
95.00 7,115 984 7,172 1,021 7,315 1,114 - - 7,972 1,733 8,564 2,305 - -
97.50 6,740 1,132 6,795 1,173 6,976 1,272 - - 7,672 1,923 8,293 2,502 - -
100.00 6,366 1,282 6,438 1,335 6,628 1,442 - - 7,383 2,115 8,028 2,720 - -
102.50 5,990 1,431 6,082 1,502 6,296 1,618 6,536 1,755 7,095 2,344 7,769 2,947 8,371 3,479
105.00 5,616 1,581 5,730 1,681 5,969 1,808 6,229 1,976 6,815 2,561 7,526 3,172 8,137 3,698
107.50 5,240 1,730 5,382 1,869 5,649 2,010 5,928 2,197 6,523 2,783 7,255 3,392 7,913 3,920
110.00 4,864 1,883 5,040 2,067 5,336 2,221 5,635 2,443 6,256 3,028 7,003 3,627 7,691 4,122
112.50 4,486 2,039 4,702 2,277 5,032 2,444 5,349 2,693 5,998 3,280 6,781 3,872 7,467 4,424
115.00 4,103 2,206 4,374 2,501 4,736 2,678 5,072 2,945 5,750 3,522 6,554 4,108 7,256 4,672
117.50 3,718 2,392 4,056 2,738 4,461 2,927 4,809 3,224 5,505 3,760 6,332 4,338 7,048 4,922
120.00 3,313 2,603 3,749 2,985 4,184 3,207 4,548 3,498 5,271 4,029 6,116 4,598 6,841 5,171
122.50 2,907 2,849 3,454 3,246 3,910 3,510 4,295 3,778 5,045 4,303 5,909 4,867 6,647 5,362
125.00 2,662 3,187 3,172 3,524 3,660 3,799 4,053 4,069 4,847 4,560 5,704 5,141 6,499 5,629
127.50 2,447 3,593 2,900 3,826 3,417 4,111 3,827 4,361 4,610 4,841 5,508 5,389 6,478 5,898
130.00 2,259 3,987 2,643 4,168 3,186 4,432 3,601 4,660 4,404 5,141 5,318 5,658 6,188 6,168
132.50 2,089 4,371 2,429 4,517 2,964 4,754 3,391 4,975 4,204 5,424 5,131 5,947 6,043 6,437
135.00 1,928 4,767 2,232 4,875 2,754 5,087 3,192 5,295 4,018 5,714 4,949 6,227 5,881 6,700
137.50 1,773 5,122 2,047 5,229 2,552 5,426 3,000 5,606 3,843 6,026 4,774 6,550 5,723 6,988
140.00 1,621 5,496 1,873 5,594 2,363 5,761 2,816 5,944 3,671 6,334 4,605 6,830 5,570 7,279
142.50 1,471 5,869 1,715 5,955 2,184 6,112 2,643 6,277 3,504 6,651 4,446 7,137 5,420 7,570
145.00 1,323 6,269 1,565 6,327 2,014 6,467 2,475 6,631 3,345 6,966 4,293 7,420 5,274 7,862
147.50 1,177 6,622 1,424 6,698 1,856 6,840 2,318 6,956 3,193 7,283 4,147 7,732 5,058 8,180
150.00 1,037 6,996 1,287 7,071 1,708 7,194 2,215 7,305 3,046 7,609 4,004 8,035 4,994 8,465
152.50 907 7,373 1,160 7,446 1,573 7,554 2,025 7,653 2,904 7,938 3,868 8,355 4,861 8,766
155.00 787 7,749 1,042 7,824 1,452 7,915 1,902 8,007 2,767 8,300 3,733 8,661 4,730 9,078
157.50 682 8,125 933 8,197 1,342 8,291 1,787 8,358 2,636 8,606 3,605 8,997 4,603 9,391
160.00 590 8,500 834 8,568 1,228 8,659 1,662 8,736 2,512 8,928 3,479 9,295 4,478 9,705
162.50 510 8,878 740 8,958 1,122 9,015 1,546 9,098 2,420 9,313 3,358 9,654 4,357 10,015
165.00 443 9,253 655 9,317 1,012 9,390 1,442 9,463 2,305 9,666 3,242 9,967 4,241 10,305
167.50 384 9,628 577 9,693 923 9,753 1,337 9,829 2,195 10,021 3,129 10,294 4,127 10,635
170.00 335 10,004 508 10,070 836 10,125 1,243 10,186 2,086 10,368 3,017 10,636 4,015 10,962
172.50 295 10,381 446 10,445 762 10,497 1,156 10,547 1,984 10,665 2,911 10,988 3,907 11,280
175.00 295 10,756 386 10,821 688 10,870 1,069 10,921 1,889 11,068 2,810 11,330 3,802 11,605
177.50 295 11,132 341 11,195 631 11,244 994 11,288 1,796 11,428 2,710 11,662 3,700 11,899
180.00 295 11,507 298 11,558 574 11,619 920 11,653 1,706 11,789 2,614 12,012 3,600 12,233
182.50 295 11,882 296 11,933 515 11,997 851 12,027 1,621 12,159 2,523 12,375 3,502 12,573
185.00 295 12,258 295 12,308 471 12,364 791 12,400 1,538 12,547 2,432 12,709 3,408 12,912
187.50 295 12,633 295 12,684 428 12,736 730 12,773 1,461 12,872 2,345 13,057 3,319 13,255
190.00 295 13,008 295 13,059 381 13,109 675 13,146 1,390 13,215 2,271 13,411 3,230 13,581
192.50 295 13,385 295 13,435 346 13,484 623 13,520 1,318 13,581 2,210 13,767 3,142 13,929
195.00 295 13,760 295 13,809 308 13,858 579 13,895 1,252 13,955 2,132 14,123 3,057 14,278
197.50 295 14,135 295 14,185 304 14,232 533 14,268 1,189 14,328 2,057 14,479 2,975 14,630
200.00 295 14,511 295 14,560 302 14,609 495 14,643 1,129 14,703 1,982 14,838 2,896 14,981
205.00 295 15,262 295 15,329 299 15,360 416 15,393 1,015 15,453 1,843 15,558 2,743 15,691
210.00 295 16,012 295 16,063 298 16,111 351 16,140 912 16,244 1,713 16,333 2,597 16,422
215.00 295 16,764 295 16,813 296 16,862 - - 822 16,989 1,593 17,078 2,463 17,161
220.00 295 17,514 295 17,564 295 17,615 - - 739 17,736 1,481 17,825 2,333 17,903
225.00 295 18,264 295 18,315 295 18,366 - - 667 18,486 1,377 18,574 2,211 18,647
230.00 295 19,014 295 19,067 295 19,119 - - 600 19,235 1,279 19,324 2,096 19,392
235.00 - - - - - - - - 537 19,985 1,192 20,074 1,985 20,143
240.00 - - - - - - - - 481 20,733 1,107 20,822 1,882 20,891
245.00 - - - - - - - - 429 21,483 1,029 21,572 1,786 21,641
250.00 - - - - - - - - 388 22,234 959 22,322 1,692 22,391
255.00 - - - - - - - - 345 22,984 887 23,074 1,604 23,143
260.00 - - - - - - - - 311 23,734 826 23,824 1,526 23,893
265.00 - - - - - - - - 305 24,484 768 24,572 1,444 24,643
270.00 - - - - - - - - 304 25,234 716 25,320 1,371 25,393
275.00 - - - - - - - - 302 25,984 669 26,067 1,300 26,143
280.00 - - - - - - - - 301 26,734 621 26,814 1,236 26,894
BLI (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 8,315 164 - - 8,345 165 - - - -
48.00 - - - - 8,256 164 - - 8,288 165 - - - -
49.00 - - - - 8,196 164 - - 8,229 166 - - - -
50.00 - - - - 8,137 164 - - 8,172 167 - - - -
52.50 - - - - 7,988 164 - - 8,026 168 - - - -
55.00 - - - - 7,838 164 - - 7,883 171 - - - -
57.50 - - - - 7,690 164 - - 7,739 173 - - - -
60.00 - - - - 7,542 164 - - 7,597 177 - - - -
62.50 - - - - 7,391 164 - - 7,456 181 - - - -
65.00 - - - - 7,243 164 - - 7,315 187 - - - -
67.50 - - - - 7,095 164 - - 7,176 193 - - - -
70.00 - - - - 6,947 165 - - 7,038 200 - - - -
72.50 - - - - 6,798 165 - - 6,903 211 - - - -
75.00 - - - - 6,650 166 - - 6,766 247 - - - -
77.50 - - - - 6,504 167 - - 6,633 281 - - - -
80.00 - - - - 6,357 169 - - 6,501 315 - - - -
82.50 - - - - 6,210 171 - - 6,370 360 - - - -
85.00 - - - - 6,063 174 - - 6,240 406 6,461 668 - -
87.50 - - - - 5,918 178 - - 6,113 450 6,346 726 - -
90.00 5,721 164 5,739 165 5,774 194 - - 5,987 497 6,235 784 - -
92.50 5,571 164 5,591 167 5,631 226 - - 5,862 553 6,126 847 - -
95.00 5,421 164 5,442 179 5,487 261 - - 5,740 609 6,017 917 - -
97.50 5,271 164 5,295 214 5,345 298 - - 5,619 664 5,910 988 - -
100.00 5,121 182 5,147 249 5,206 339 - - 5,500 723 5,806 1,058 - -
102.50 4,972 216 5,000 290 5,065 382 - - 5,383 790 5,703 1,126 - -
105.00 4,822 253 4,853 333 4,928 429 - - 5,267 870 5,602 1,195 - -
107.50 4,672 297 4,707 378 4,791 481 - - 5,153 924 5,502 1,277 - -
110.00 4,522 343 4,562 428 4,655 533 - - 5,042 992 5,404 1,360 - -
112.50 4,372 395 4,418 480 4,521 590 - - 4,932 1,067 5,308 1,442 - -
115.00 4,222 450 4,275 535 4,389 649 4,517 792 4,823 1,146 5,213 1,522 - -
117.50 4,072 507 4,133 594 4,260 712 4,396 864 4,718 1,224 5,120 1,602 - -
120.00 3,921 565 3,991 658 4,130 778 4,329 941 4,612 1,303 5,030 1,682 - -
122.50 3,772 625 3,852 723 4,005 854 4,210 1,019 4,511 1,380 4,940 1,777 - -
125.00 3,622 685 3,715 792 3,911 925 4,092 1,097 4,409 1,466 4,852 1,871 5,232 2,188
127.50 3,472 745 3,578 861 3,786 1,001 3,976 1,182 4,312 1,559 4,764 1,965 5,154 2,282
130.00 3,322 805 3,453 936 3,665 1,079 3,862 1,270 4,215 1,650 4,681 2,055 5,078 2,376
132.50 3,172 866 3,322 1,013 3,544 1,159 3,751 1,359 4,119 1,740 4,596 2,146 5,002 2,471
135.00 3,021 926 3,189 1,094 3,426 1,246 3,640 1,449 4,026 1,828 4,514 2,238 4,928 2,565
137.50 2,870 987 3,059 1,176 3,310 1,332 3,532 1,539 3,935 1,916 4,434 2,331 4,855 2,660
140.00 2,718 1,052 2,932 1,264 3,196 1,420 3,427 1,635 3,845 2,019 4,355 2,437 4,784 2,766
142.50 2,567 1,116 2,807 1,351 3,085 1,519 3,324 1,735 3,756 2,122 4,278 2,540 4,714 2,871
145.00 2,412 1,185 2,685 1,443 2,976 1,614 3,222 1,833 3,671 2,224 4,203 2,643 4,644 2,975
147.50 2,258 1,259 2,564 1,538 2,861 1,713 3,122 1,931 3,587 2,324 4,128 2,745 4,576 3,080
150.00 2,098 1,338 2,447 1,633 2,756 1,822 3,025 2,026 3,503 2,424 4,055 2,847 4,510 3,184
152.50 1,940 1,424 2,332 1,732 2,653 1,926 2,930 2,130 3,423 2,523 3,982 2,950 4,444 3,290
155.00 1,779 1,516 2,216 1,836 2,562 2,033 2,835 2,240 3,344 2,634 3,912 3,053 4,379 3,395
157.50 1,657 1,618 2,107 1,946 2,466 2,144 2,745 2,355 3,274 2,739 3,861 3,139 4,346 3,471
160.00 1,557 1,724 2,002 2,049 2,372 2,259 2,655 2,458 3,190 2,857 3,775 3,270 4,254 3,603
162.50 1,462 1,859 1,900 2,159 2,278 2,371 2,568 2,562 3,116 2,967 3,708 3,383 4,193 3,714
165.00 1,377 2,022 1,802 2,273 2,192 2,493 2,482 2,675 3,043 3,077 3,642 3,495 4,133 3,827
167.50 1,297 2,183 1,708 2,388 2,107 2,615 2,406 2,797 2,972 3,187 3,579 3,607 4,073 3,942
170.00 1,224 2,342 1,615 2,512 2,023 2,732 2,324 2,921 2,902 3,298 3,515 3,720 4,015 4,057
172.50 1,152 2,497 1,528 2,651 1,942 2,859 2,248 3,033 2,834 3,417 3,454 3,833 3,958 4,172
175.00 1,085 2,652 1,444 2,782 1,864 2,986 2,173 3,149 2,767 3,537 3,393 3,946 3,901 4,286
177.50 1,020 2,804 1,366 2,915 1,787 3,116 2,093 3,274 2,703 3,657 3,334 4,059 3,847 4,401
180.00 957 2,957 1,289 3,057 1,715 3,237 2,022 3,404 2,639 3,776 3,274 4,169 3,792 4,515
182.50 894 3,107 1,215 3,195 1,644 3,366 1,953 3,529 2,577 3,895 3,218 4,289 3,739 4,627
185.00 833 3,258 1,145 3,333 1,576 3,502 1,887 3,653 2,516 4,014 3,161 4,410 3,686 4,741
187.50 773 3,408 1,085 3,475 1,510 3,637 1,824 3,777 2,456 4,133 3,106 4,532 3,588 4,853
190.00 712 3,558 1,025 3,618 1,451 3,769 1,762 3,903 2,399 4,254 3,052 4,654 3,582 4,972
192.50 653 3,708 967 3,760 1,392 3,900 1,702 4,039 2,342 4,380 2,998 4,775 3,533 5,095
195.00 597 3,858 921 3,917 1,332 4,036 1,645 4,172 2,286 4,508 2,946 4,896 3,485 5,218
197.50 543 4,008 869 4,049 1,272 4,177 1,589 4,304 2,232 4,634 2,895 5,018 3,437 5,340
200.00 491 4,158 819 4,191 1,224 4,317 1,535 4,435 2,178 4,762 2,845 5,137 3,389 5,463
205.00 399 4,458 726 4,483 1,114 4,591 1,440 4,702 2,076 5,016 2,747 5,376 3,296 5,710
210.00 323 4,758 647 4,774 1,029 4,872 1,344 4,977 1,980 5,268 2,653 5,629 3,206 5,953
215.00 261 5,058 566 5,070 952 5,158 1,264 5,253 1,886 5,531 2,564 5,886 3,119 6,195
220.00 212 5,358 498 5,365 859 5,436 1,177 5,532 1,797 5,798 2,476 6,145 3,036 6,437
225.00 173 5,658 437 5,662 784 5,722 1,097 5,810 1,714 6,065 2,393 6,401 2,955 6,694
230.00 164 5,958 383 5,959 715 6,010 1,021 6,093 1,633 6,331 2,312 6,654 2,876 6,955
235.00 164 6,258 335 6,259 650 6,301 951 6,376 1,535 6,596 2,234 6,910 2,800 7,215
240.00 164 6,558 290 6,558 593 6,591 885 6,660 1,482 6,871 2,159 7,176 2,726 7,471
245.00 164 6,858 254 6,858 539 6,885 822 6,943 1,412 7,149 2,087 7,445 2,655 7,729
250.00 164 7,158 220 7,158 489 7,178 764 7,231 1,347 7,425 2,018 7,714 2,584 7,985
255.00 164 7,458 191 7,458 445 7,472 711 7,522 1,284 7,700 1,950 7,981 2,517 8,244
260.00 164 7,758 174 7,758 405 7,768 662 7,811 1,223 7,975 1,886 8,248 2,452 8,505
265.00 164 8,058 172 8,058 366 8,066 614 8,101 1,167 8,256 1,824 8,516 2,390 8,777
270.00 164 8,358 170 8,358 333 8,362 570 8,393 1,111 8,541 1,765 8,784 2,329 9,048
275.00 164 8,658 168 8,658 302 8,660 529 8,687 1,059 8,825 1,707 9,063 2,270 9,316
280.00 164 8,958 167 8,958 274 8,960 493 8,982 1,011 9,108 1,651 9,341 2,212 9,586
285.00 164 9,258 167 9,258 247 9,259 457 9,275 963 9,393 1,598 9,618 2,157 9,854
290.00 164 9,558 166 9,558 224 9,558 424 9,572 919 9,677 1,545 9,894 2,102 10,124
295.00 164 9,858 165 9,858 203 9,858 395 9,869 877 9,964 1,496 10,172 2,051 10,395
300.00 164 10,158 165 10,158 182 10,158 367 10,165 836 10,255 1,449 10,450 1,966 10,665
310.00 164 10,758 164 10,758 177 10,758 316 10,761 759 10,833 1,357 11,008 1,903 11,218
320.00 164 11,358 164 11,358 174 11,358 - - 691 11,416 1,273 11,578 1,779 11,776
330.00 164 11,958 164 11,958 171 11,958 - - 629 12,000 1,193 12,149 - -
340.00 164 12,558 164 12,558 168 12,558 - - 574 12,589 1,122 12,719 - -
350.00 - - - - 167 13,158 - - 523 13,179 1,053 13,293 - -
360.00 - - - - 167 13,758 - - 477 13,769 989 13,871 - -
370.00 - - - - 165 14,358 - - 435 14,358 930 14,453 - -
380.00 - - - - 165 14,958 - - 397 14,958 876 15,035 - -
390.00 - - - - 164 15,558 - - 362 15,558 823 15,619 - -
400.00 - - - - 164 16,158 - - 331 16,158 776 16,204 - -
410.00 - - - - 164 16,758 - - 302 16,758 729 16,793 - -
420.00 - - - - 164 17,358 - - 276 17,358 687 17,384 - -
430.00 - - - - 164 17,958 - - 255 17,958 648 17,958 - -
440.00 - - - - 164 18,558 - - 231 18,558 612 18,558 - -
450.00 - - - - 164 19,158 - - 211 19,158 578 19,158 - -
BOC (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,717 88 4,744 88 4,774 88 4,771 92 4,770 126 4,769 226 4,770 331
18.00 4,467 88 4,495 88 4,519 88 4,533 104 4,541 174 4,549 289 4,585 397
18.50 4,217 88 4,246 88 4,271 88 4,274 116 4,280 213 4,271 359 4,371 481
19.00 3,969 88 4,003 88 4,032 91 4,026 132 4,025 276 4,074 431 4,145 554
19.50 3,719 88 3,751 88 3,774 104 3,791 180 3,804 347 3,848 514 3,944 647
20.00 3,469 88 3,497 88 3,545 116 3,529 230 3,574 415 3,639 608 3,738 752
21.00 2,969 92 3,000 114 3,056 185 3,068 385 3,118 604 3,232 813 3,383 975
22.00 2,469 168 2,522 189 2,605 318 2,620 590 2,703 832 2,856 1,049 3,053 1,217
23.00 1,969 313 2,054 339 2,174 520 2,193 854 2,313 1,093 2,513 1,314 2,739 1,489
24.00 1,468 509 1,631 596 1,798 784 1,820 1,165 1,965 1,406 2,210 1,617 2,449 1,793
25.00 959 744 1,215 927 1,423 1,094 1,464 1,491 1,628 1,748 1,909 1,965 2,166 2,114
26.00 617 1,209 855 1,321 1,085 1,449 1,141 1,868 1,369 2,087 1,684 2,285 1,923 2,424
27.00 411 1,714 569 1,751 806 1,851 862 2,255 1,115 2,470 1,450 2,650 1,699 2,786
28.00 243 2,214 363 2,233 581 2,298 650 2,722 904 2,873 1,253 3,035 1,507 3,155
29.00 143 2,714 220 2,714 409 2,755 468 3,170 729 3,294 1,068 3,436 1,317 3,549
30.00 91 3,214 145 3,214 291 3,214 338 3,636 580 3,733 901 3,852 1,162 3,954
31.00 88 3,714 119 3,714 205 3,714 230 4,102 462 4,179 767 4,285 1,008 4,372
32.00 88 4,214 100 4,214 143 4,214 164 4,592 359 4,646 639 4,730 892 4,798
33.00 88 4,714 88 4,714 124 4,714 143 5,079 293 5,117 547 5,178 771 5,242
34.00 88 5,214 88 5,214 110 5,214 128 5,563 217 5,605 458 5,645 666 5,694
35.00 88 5,714 88 5,714 99 5,714 - - 159 6,091 383 6,131 565 6,153
36.00 88 6,214 88 6,214 90 6,214 - - 147 6,578 315 6,617 494 6,633
37.00 88 6,714 88 6,714 88 6,714 - - 135 7,058 270 7,100 - -
38.00 - - - - 88 7,214 - - - - - - - -
39.00 - - - - 88 7,714 - - - - - - - -
40.00 - - - - 88 8,214 - - - - - - - -
41.00 - - - - 88 8,714 - - - - - - - -
BUD (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 13,716 229 - - 13,720 229 - - - -
12.50 - - - - 13,216 229 - - 13,220 229 - - - -
13.00 - - - - 12,716 229 - - 12,720 229 - - - -
13.50 - - - - 12,216 229 - - 12,217 229 - - - -
14.00 - - - - 11,716 229 - - 11,715 229 - - - -
14.50 - - - - 11,216 229 - - 11,216 239 - - - -
15.00 - - - - 10,717 229 - - 10,717 249 - - - -
15.50 - - - - 10,219 229 - - 10,238 293 - - - -
16.00 - - - - 9,720 229 - - 9,752 370 10,045 723 - -
16.50 9,195 229 9,223 229 9,225 229 - - 9,281 487 9,622 864 9,983 1,195
17.00 8,695 229 8,723 229 8,725 229 8,727 249 8,828 594 9,208 1,015 9,600 1,361
17.50 8,195 229 8,225 229 8,226 259 8,227 341 8,385 739 8,798 1,174 9,219 1,557
18.00 7,695 229 7,725 274 7,726 365 7,747 485 7,937 889 8,408 1,367 8,837 1,753
18.50 7,195 282 7,225 381 7,233 474 7,266 618 7,523 1,053 8,022 1,568 8,498 1,959
19.00 6,696 366 6,731 495 6,741 604 6,793 767 7,101 1,251 7,641 1,778 8,154 2,200
19.50 6,196 474 6,231 640 6,260 767 6,325 954 6,708 1,463 7,290 2,013 7,790 2,434
20.00 5,696 615 5,739 810 5,783 956 5,885 1,156 6,306 1,684 6,929 2,237 7,482 2,671
21.00 4,696 978 4,766 1,234 4,861 1,398 5,040 1,663 5,573 2,197 6,268 2,768 6,844 3,216
22.00 3,694 1,377 3,855 1,753 4,051 1,952 4,322 2,227 4,890 2,779 5,645 3,352 6,274 3,800
23.00 2,656 1,848 2,970 2,390 3,268 2,613 3,589 2,880 4,291 3,389 5,112 3,915 5,796 4,343
24.00 1,858 2,644 2,226 3,142 2,580 3,375 2,959 3,601 3,702 4,099 4,532 4,654 5,229 5,080
25.00 1,387 3,684 1,674 4,052 2,022 4,231 2,405 4,416 3,177 4,854 4,035 5,357 4,749 5,771
26.00 986 4,687 1,208 5,000 1,545 5,118 1,936 5,262 2,714 5,649 3,606 6,115 4,325 6,507
27.00 652 5,687 840 5,961 1,143 6,044 1,540 6,156 2,315 6,468 3,195 6,899 3,905 7,265
28.00 428 6,687 574 6,945 832 6,995 1,191 7,073 1,954 7,332 2,834 7,708 3,566 8,057
29.00 293 7,687 364 7,933 592 7,963 934 8,016 1,641 8,231 2,503 8,562 3,208 8,871
30.00 229 8,687 234 8,929 448 8,945 723 8,982 1,388 9,141 2,210 9,425 2,921 9,703
31.00 229 9,687 229 9,924 294 9,931 548 9,953 1,151 10,079 1,945 10,315 2,636 10,572
32.00 229 10,687 229 10,921 229 10,921 386 10,935 968 11,029 1,711 11,221 2,372 11,442
33.00 229 11,687 229 11,920 229 11,923 278 11,924 798 11,990 1,493 12,147 2,163 12,344
34.00 229 12,687 229 12,920 229 12,921 239 12,925 644 12,960 1,323 13,086 1,932 13,255
35.00 229 13,687 - - 229 13,917 229 13,915 548 13,949 1,133 14,028 - -
36.00 229 14,687 - - 229 14,913 229 14,913 431 14,921 998 14,991 - -
BYD (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 72,722 1,184 72,869 1,184 - - - - - - - - - -
102.50 71,471 1,184 71,624 1,184 - - - - - - - - - -
105.00 70,221 1,184 70,380 1,184 - - - - - - - - - -
107.50 68,971 1,184 69,137 1,184 - - - - - - - - - -
110.00 67,723 1,184 67,892 1,184 - - - - - - 69,644 1,304 - -
112.50 66,473 1,184 66,640 1,184 - - - - - - 68,532 1,507 - -
115.00 65,224 1,184 65,395 1,184 - - - - - - 67,403 1,698 - -
117.50 63,974 1,184 64,149 1,184 - - - - - - 65,954 1,900 - -
120.00 62,725 1,184 62,903 1,184 62,992 1,184 - - 62,994 1,239 64,907 2,103 - -
122.50 61,475 1,184 61,658 1,184 61,743 1,184 - - 62,265 1,254 63,831 2,358 - -
125.00 60,225 1,184 60,415 1,184 60,493 1,184 - - 61,127 1,269 62,760 2,633 - -
127.50 58,976 1,184 59,172 1,184 59,244 1,184 - - 59,994 1,358 61,697 2,894 - -
130.00 57,726 1,184 57,928 1,184 58,000 1,184 - - 58,862 1,542 60,649 3,154 - -
132.50 56,478 1,184 56,684 1,184 56,776 1,184 - - 57,741 1,726 59,561 3,514 - -
135.00 55,228 1,184 55,429 1,184 55,539 1,184 - - 56,713 1,938 58,486 3,864 - -
137.50 53,979 1,184 54,183 1,184 54,296 1,184 - - 55,251 2,212 57,461 4,214 - -
140.00 52,729 1,184 52,936 1,184 53,051 1,189 - - 54,087 2,463 56,502 4,553 - -
142.50 51,479 1,184 51,691 1,184 51,807 1,194 - - 52,995 2,718 55,699 4,898 - -
145.00 50,230 1,184 50,450 1,184 50,563 1,204 - - 51,887 3,014 54,644 5,327 - -
147.50 48,980 1,184 49,207 1,184 49,320 1,209 - - 50,827 3,359 53,598 5,782 - -
150.00 47,731 1,184 47,964 1,184 48,076 1,219 - - 49,772 3,692 52,651 6,197 54,963 8,160
152.50 46,481 1,184 46,721 1,184 46,831 1,234 - - 48,677 4,024 51,719 6,631 53,903 8,693
155.00 45,233 1,184 45,477 1,184 45,587 1,254 - - 47,954 4,397 50,417 7,066 52,965 9,221
157.50 43,982 1,184 44,246 1,189 44,342 1,477 - - 46,510 4,818 49,429 7,580 52,122 9,754
160.00 42,732 1,184 43,003 1,194 43,295 1,716 - - 45,340 5,250 48,445 8,093 51,488 10,440
162.50 41,484 1,184 41,769 1,199 41,853 1,964 42,073 3,209 44,756 5,724 47,486 8,628 50,493 10,955
165.00 40,234 1,184 40,542 1,229 40,605 2,289 41,021 3,619 43,292 6,166 46,538 9,156 49,830 11,487
167.50 38,985 1,184 39,314 1,488 39,345 2,610 39,342 4,036 42,268 6,700 45,555 9,691 48,749 12,130
170.00 37,735 1,285 38,055 1,750 38,193 2,927 38,401 4,452 41,435 7,214 45,161 10,204 47,833 12,779
172.50 36,486 1,523 36,878 2,047 36,857 3,350 37,445 4,869 40,324 7,728 44,015 10,834 47,045 13,426
175.00 35,236 1,801 35,582 2,373 35,668 3,776 36,438 5,369 39,371 8,242 43,078 11,465 46,159 14,048
177.50 33,986 2,122 34,332 2,713 34,405 4,169 36,076 5,881 38,396 8,824 42,210 12,102 45,349 14,670
180.00 32,737 2,484 33,265 3,099 34,034 4,687 35,049 6,399 37,788 9,432 41,369 12,735 44,524 15,295
182.50 31,487 2,885 31,887 3,506 32,913 5,188 33,967 6,906 36,719 10,050 40,420 13,335 43,752 15,929
185.00 30,239 3,324 30,738 3,947 31,830 5,696 32,971 7,531 35,824 10,670 39,527 13,949 42,923 16,665
187.50 28,989 3,792 29,592 4,409 30,769 6,283 31,997 8,154 34,971 11,288 38,695 14,665 42,509 17,416
190.00 27,740 4,279 28,443 4,910 29,673 6,904 30,970 8,748 34,034 11,926 37,923 15,397 41,371 18,109
192.50 26,490 4,777 27,294 5,431 28,628 7,517 29,951 9,373 33,099 12,650 37,202 16,136 40,547 18,749
195.00 25,238 5,275 26,170 5,985 27,612 8,158 29,045 10,107 32,251 13,373 36,314 16,819 39,715 19,444
197.50 23,988 5,780 25,049 6,567 26,572 8,883 28,099 10,803 31,469 14,092 35,587 17,412 39,042 20,094
200.00 22,735 6,285 23,953 7,177 25,570 9,584 27,148 11,509 30,640 14,785 34,770 18,073 38,982 20,791
205.00 20,220 7,328 21,866 8,493 23,657 11,102 25,346 13,018 28,893 16,221 33,436 19,592 37,278 22,286
210.00 17,712 8,458 19,760 9,934 21,738 12,702 23,661 14,634 27,620 17,816 32,091 21,114 36,102 23,794
215.00 15,106 9,750 17,774 11,734 19,957 14,431 21,936 16,190 26,110 19,284 30,641 22,658 34,507 25,341
220.00 12,519 11,282 15,875 13,619 18,253 16,189 20,487 17,970 24,599 21,023 29,359 24,280 33,643 26,956
225.00 10,836 13,105 14,114 15,588 16,636 18,016 18,871 19,660 23,187 22,704 28,113 25,936 32,325 28,482
230.00 9,412 15,697 12,470 17,706 15,117 19,962 17,521 21,585 21,935 24,473 26,855 27,711 31,103 30,231
235.00 8,182 18,275 10,941 19,860 13,754 21,997 16,152 23,482 20,657 26,249 25,685 29,523 29,858 32,014
240.00 7,076 20,875 9,542 22,090 12,401 24,041 14,934 25,499 19,409 28,105 24,501 31,074 28,770 33,747
245.00 6,039 23,396 8,282 24,388 11,231 26,172 13,785 27,539 18,397 30,051 23,449 32,974 27,702 35,731
250.00 5,039 25,899 7,141 26,721 10,016 28,297 12,506 29,534 17,261 31,917 22,521 35,147 26,718 37,488
255.00 4,070 28,399 6,046 29,122 9,098 30,508 11,526 31,692 16,184 33,988 21,447 36,991 25,757 39,473
260.00 3,212 30,899 5,221 31,458 8,156 32,779 10,752 34,025 15,321 36,062 20,478 38,872 24,807 41,296
265.00 2,497 33,375 4,396 34,008 7,310 35,359 9,765 36,199 14,434 38,327 19,615 41,009 23,785 43,180
270.00 1,930 35,895 3,686 36,501 6,482 37,685 9,045 38,356 13,559 40,435 18,800 43,102 23,006 45,109
275.00 1,497 38,416 3,057 39,005 5,740 39,740 8,218 41,030 12,717 42,662 17,894 45,084 22,271 47,112
280.00 1,184 40,929 2,535 41,512 5,082 42,333 7,430 42,833 11,894 44,791 17,011 47,292 21,480 49,341
285.00 1,184 43,442 2,085 44,012 4,440 44,949 6,801 45,661 11,236 46,963 16,275 49,222 20,607 51,340
290.00 1,184 45,950 1,695 46,507 3,937 47,324 6,157 48,048 10,516 49,129 15,657 51,332 19,799 53,152
295.00 1,184 48,455 1,390 49,024 3,414 49,467 5,537 50,164 9,788 51,395 14,993 53,543 19,145 55,288
300.00 1,184 50,959 1,219 51,535 3,012 51,884 5,047 52,770 9,206 53,868 14,279 55,744 18,602 57,431
310.00 1,184 55,969 1,199 56,553 2,265 56,885 4,023 57,119 7,920 58,497 12,885 59,828 17,298 61,678
320.00 1,184 60,978 1,189 61,550 1,717 61,885 3,308 62,171 6,923 63,139 11,635 64,589 15,869 65,902
330.00 1,184 65,987 1,184 66,546 1,290 66,885 2,644 67,127 6,021 67,903 10,553 69,313 14,818 70,907
340.00 1,184 70,997 1,184 71,542 1,209 71,885 2,142 72,130 5,200 72,575 9,501 73,952 13,597 75,041
350.00 1,184 75,995 1,184 76,547 1,199 76,885 1,702 77,134 4,550 77,583 8,695 78,586 12,582 79,663
360.00 1,184 80,993 1,184 81,563 1,189 81,884 1,344 82,136 3,876 82,537 7,863 83,311 11,561 84,301
370.00 1,184 85,996 1,184 86,579 1,184 86,876 1,224 87,138 3,412 87,518 7,064 88,131 10,809 88,998
380.00 1,184 91,000 1,184 91,590 1,184 91,871 1,209 92,134 2,931 92,509 6,465 93,125 10,043 93,632
390.00 1,184 96,005 1,184 96,598 1,184 96,871 1,199 97,135 2,521 97,515 5,845 98,113 9,242 98,519
400.00 1,184 101,009 1,184 101,595 1,184 101,869 1,189 102,126 2,235 102,518 5,233 103,100 8,531 103,509
410.00 - - - - 1,184 106,512 - - - - - - - -
420.00 - - - - 1,184 111,504 - - - - - - - -
BYE (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 14,194 343 - - - - - - - -
12.50 - - - - 13,694 343 - - 13,773 447 - - - -
13.00 - - - - 13,195 343 - - 13,300 558 - - - -
13.50 - - - - 12,702 343 - - 12,850 668 - - - -
14.00 - - - - 12,210 353 - - 12,390 795 - - - -
14.50 - - - - 11,717 411 11,743 550 11,957 930 - - - -
15.00 - - - - 11,225 527 11,267 679 11,515 1,112 - - - -
15.50 10,641 420 10,690 444 10,737 665 10,797 815 11,087 1,276 11,664 1,921 12,170 2,400
16.00 10,141 515 10,195 577 10,255 800 10,329 958 10,679 1,463 11,298 2,172 11,850 2,645
16.50 9,641 629 9,703 734 9,779 953 9,871 1,134 10,267 1,670 10,915 2,403 11,520 2,900
17.00 9,142 768 9,211 870 9,307 1,135 9,417 1,320 9,879 1,887 10,575 2,614 11,182 3,154
17.50 8,642 926 8,722 1,046 8,838 1,316 8,977 1,518 9,484 2,128 10,239 2,865 10,846 3,409
18.00 8,142 1,103 8,235 1,238 8,383 1,533 8,545 1,747 9,097 2,410 9,890 3,150 10,568 3,683
18.50 7,642 1,293 7,753 1,442 7,926 1,756 8,117 1,985 8,742 2,659 9,561 3,423 10,270 3,976
19.00 7,144 1,491 7,278 1,665 7,492 1,999 7,718 2,233 8,382 2,950 9,257 3,699 9,972 4,271
19.50 6,644 1,691 6,811 1,906 7,059 2,260 7,309 2,496 8,030 3,241 8,946 3,982 9,672 4,566
20.00 6,141 1,890 6,336 2,162 6,643 2,527 6,935 2,778 7,694 3,499 8,644 4,268 9,400 4,853
21.00 5,127 2,319 5,438 2,725 5,825 3,117 6,279 3,404 7,059 4,133 8,077 4,926 8,887 5,512
22.00 4,084 2,832 4,600 3,349 5,064 3,752 5,523 4,084 6,463 4,780 7,533 5,581 8,358 6,178
23.00 3,202 3,490 3,855 4,043 4,407 4,449 4,880 4,780 5,864 5,515 7,018 6,273 7,936 6,820
24.00 2,629 4,470 3,237 4,808 3,763 5,267 4,331 5,560 5,383 6,242 6,556 7,008 7,458 7,592
25.00 2,159 5,522 2,711 5,659 3,220 6,090 3,811 6,382 4,875 7,024 6,081 7,754 7,011 8,327
26.00 1,736 6,535 2,251 6,609 2,769 6,963 3,322 7,227 4,460 7,823 5,682 8,530 6,639 9,080
27.00 1,353 7,535 1,841 7,575 2,346 7,883 2,923 8,102 4,025 8,653 5,294 9,323 6,267 9,873
28.00 1,024 8,535 1,491 8,534 1,957 8,809 2,551 9,003 3,698 9,492 4,902 10,135 5,897 10,665
29.00 772 9,535 1,200 9,527 1,630 9,746 2,202 9,913 3,323 10,371 4,593 10,975 5,559 11,455
30.00 588 10,535 944 10,526 1,330 10,710 1,867 10,848 3,003 11,248 4,267 11,810 5,265 12,303
31.00 458 11,535 757 11,532 1,103 11,673 1,623 11,788 2,728 12,154 3,950 12,673 4,970 13,145
32.00 363 12,535 573 12,535 906 12,642 1,378 12,745 2,444 13,065 3,699 13,564 4,654 13,988
33.00 343 13,535 415 13,535 752 13,621 1,189 13,701 2,223 13,980 3,446 14,438 4,417 14,846
34.00 343 14,535 343 14,535 608 14,603 1,017 14,671 2,000 14,925 3,180 15,336 4,193 15,741
35.00 343 15,535 343 15,535 504 15,587 876 15,641 1,785 15,868 2,966 16,252 - -
36.00 343 16,535 343 16,535 405 16,577 730 16,625 1,630 16,809 2,773 17,175 - -
37.00 343 17,535 343 17,535 373 17,565 627 17,600 1,474 17,770 2,570 18,089 - -
38.00 343 18,535 343 18,535 363 18,558 540 18,589 1,311 18,732 - - - -
39.00 343 19,535 343 19,535 353 19,551 - - 1,193 19,695 - - - -
40.00 343 20,535 343 20,535 343 20,544 - - 1,075 20,673 - - - -
41.00 343 21,535 343 21,535 343 21,535 - - 937 21,648 - - - -
42.00 343 22,535 343 22,535 343 22,535 - - 861 22,623 - - - -
43.00 343 23,535 343 23,535 343 23,535 - - 783 23,604 - - - -
44.00 343 24,535 343 24,535 343 24,535 - - 700 24,586 - - - -
45.00 343 25,535 343 25,535 343 25,535 - - 627 25,569 - - - -
CCC (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,545 71 - - 3,544 71 - - - -
2.30 - - - - 3,445 71 - - 3,445 71 - - - -
2.40 - - - - 3,347 71 - - 3,345 71 - - - -
2.50 - - - - 3,247 71 - - 3,247 71 - - - -
2.60 - - - - 3,148 71 - - 3,148 71 - - - -
2.70 - - - - 3,048 71 - - 3,048 71 - - - -
2.80 2,934 71 - - 2,953 71 - - 2,955 71 2,961 80 - -
2.90 2,834 71 - - 2,853 71 - - 2,855 72 2,861 85 - -
3.00 2,734 71 2,743 71 2,753 71 - - 2,755 77 2,761 123 2,766 186
3.10 2,634 71 2,643 71 2,653 71 - - 2,655 84 2,659 156 2,666 210
3.20 2,534 71 2,544 71 2,553 72 - - 2,554 91 2,559 184 2,566 243
3.30 2,434 71 2,444 71 2,453 83 - - 2,454 129 2,458 214 2,466 269
3.40 2,334 71 2,344 71 2,353 93 - - 2,354 160 2,358 246 2,387 312
3.50 2,234 71 2,245 79 2,253 105 2,253 105 2,254 192 2,279 270 2,288 357
3.60 2,134 81 2,145 88 2,153 120 2,153 139 2,168 240 2,179 320 2,206 397
3.70 2,034 95 2,045 101 2,053 137 2,064 172 2,068 270 2,093 360 2,135 437
3.80 1,935 109 1,950 115 1,963 176 1,964 224 1,978 316 2,007 401 2,047 491
3.90 1,835 127 1,850 132 1,863 213 1,864 256 1,878 358 1,915 456 1,985 532
4.00 1,735 148 1,750 150 1,771 260 1,773 303 1,798 403 1,841 497 1,907 581
4.10 1,635 172 1,650 174 1,671 296 1,680 351 1,708 456 1,761 549 1,833 642
4.20 1,535 201 1,556 216 1,577 342 1,589 393 1,625 511 1,679 613 1,768 695
4.30 1,433 234 1,462 256 1,491 388 1,503 455 1,544 564 1,609 665 1,707 753
4.40 1,335 272 1,367 296 1,397 443 1,417 508 1,459 617 1,535 720 1,642 808
4.50 1,235 310 1,276 338 1,309 497 1,331 569 1,382 689 1,470 784 1,579 870
4.60 1,135 350 1,173 387 1,229 553 1,249 631 1,315 752 1,406 845 1,527 938
4.70 1,032 390 1,087 438 1,145 625 1,171 698 1,233 808 1,348 908 1,470 994
4.80 930 430 1,001 502 1,063 697 1,094 769 1,174 880 1,291 976 1,413 1,057
4.90 829 482 913 560 995 775 1,031 840 1,105 950 1,229 1,037 1,355 1,136
5.00 723 534 838 624 917 848 936 913 1,035 1,005 1,189 1,102 1,330 1,182
5.25 536 725 651 810 745 1,058 798 1,117 900 1,212 1,063 1,302 1,189 1,378
5.50 406 989 507 1,031 592 1,269 656 1,330 782 1,413 947 1,491 1,075 1,567
5.75 309 1,243 384 1,267 473 1,508 531 1,551 669 1,624 826 1,694 974 1,763
6.00 226 1,493 294 1,499 361 1,743 426 1,779 565 1,834 735 1,897 882 1,966
6.25 169 1,743 220 1,743 274 1,982 346 2,011 485 2,057 649 2,112 797 2,173
6.50 129 1,993 167 1,993 204 2,220 268 2,240 413 2,283 576 2,336 718 2,395
6.75 103 2,243 116 2,243 158 2,463 226 2,483 346 2,519 495 2,564 647 2,609
7.00 85 2,493 97 2,493 108 2,713 158 2,724 292 2,752 437 2,785 585 2,831
7.25 72 2,743 84 2,743 99 2,954 109 2,967 257 2,993 379 3,017 529 3,061
7.50 71 2,993 76 2,993 89 3,204 101 3,207 194 3,233 333 3,255 463 3,289
CCE (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,026 81 3,048 81 3,045 116 3,045 135 3,045 208 3,046 375 3,045 522
4.50 2,926 81 2,948 81 2,946 123 2,946 145 2,946 250 2,946 423 3,012 563
4.60 2,826 81 2,848 83 2,846 133 2,846 156 2,846 290 2,848 457 2,914 606
4.70 2,726 81 2,748 88 2,748 145 2,748 166 2,748 322 2,792 505 2,850 650
4.80 2,626 81 2,648 95 2,648 154 2,648 218 2,672 361 2,692 546 2,751 692
4.90 2,526 89 2,548 101 2,549 168 2,564 260 2,572 413 2,592 596 2,677 748
5.00 2,426 100 2,448 108 2,462 185 2,464 300 2,472 447 2,525 640 2,598 803
5.25 2,176 139 2,198 144 2,212 289 2,214 406 2,244 569 2,319 770 2,442 935
5.50 1,926 193 1,946 196 1,962 408 1,982 534 2,029 708 2,135 911 2,277 1,079
5.75 1,676 270 1,712 269 1,727 550 1,759 680 1,821 849 1,961 1,059 2,139 1,223
6.00 1,428 365 1,463 377 1,508 718 1,548 829 1,635 1,017 1,801 1,219 2,004 1,387
6.25 1,174 464 1,250 506 1,314 893 1,338 1,011 1,458 1,187 1,657 1,380 1,874 1,544
6.50 920 576 1,045 658 1,106 1,083 1,162 1,190 1,292 1,362 1,527 1,555 1,753 1,726
6.75 681 742 847 860 919 1,292 999 1,402 1,160 1,538 1,412 1,713 1,667 1,868
7.00 546 995 677 1,074 753 1,513 849 1,613 1,013 1,746 1,286 1,928 1,541 2,081
7.25 434 1,248 528 1,304 607 1,750 720 1,819 895 1,944 1,179 2,117 1,443 2,274
7.50 338 1,500 395 1,522 470 1,982 590 2,047 793 2,153 1,090 2,313 1,338 2,463
7.75 257 1,754 292 1,768 384 2,211 502 2,270 687 2,367 994 2,519 1,263 2,663
8.00 197 2,004 214 2,004 289 2,446 407 2,497 613 2,587 900 2,729 1,170 2,868
8.25 154 2,254 186 2,254 214 2,697 353 2,737 550 2,816 831 2,941 1,090 3,072
8.50 124 2,504 165 2,504 194 2,947 267 2,972 471 3,040 765 3,156 1,022 3,274
8.75 103 2,754 149 2,754 177 3,179 200 3,205 397 3,262 695 3,369 954 3,485
9.00 87 3,004 136 3,004 162 3,428 185 3,456 357 3,494 628 3,593 889 3,710
9.25 - - - - 150 3,676 - - 310 3,725 572 3,826 - -
9.50 - - - - 141 3,929 - - 259 3,975 534 4,043 - -
9.75 - - - - 133 4,182 - - 196 4,199 - - - -
10.00 - - - - 124 4,433 - - 189 4,452 - - - -
10.50 - - - - 113 4,920 - - 174 4,920 - - - -
CDA (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,656 99 - - 3,656 99 - - - -
0.35 - - - - 3,409 99 - - 3,409 99 - - - -
0.40 - - - - 3,160 99 - - 3,160 99 - - - -
0.45 - - - - 2,913 99 - - 2,913 104 - - - -
0.50 2,646 99 2,656 99 2,664 99 2,664 105 2,664 112 2,664 117 2,664 123
0.55 2,396 99 2,406 99 2,417 103 2,417 113 2,417 123 2,417 131 2,417 137
0.60 2,146 100 2,158 111 2,168 111 2,170 129 2,168 137 2,168 145 2,168 153
0.65 1,896 117 1,909 127 1,921 127 1,921 153 1,921 155 1,921 165 1,921 248
0.70 1,647 141 1,660 151 1,682 151 1,684 189 1,686 188 1,688 266 1,692 340
0.75 1,397 179 1,412 184 1,431 184 1,431 294 1,434 291 1,436 362 1,440 431
0.80 1,147 234 1,169 237 1,178 236 1,178 401 1,181 450 1,220 514 1,269 576
0.85 892 317 937 316 950 351 950 517 990 603 1,038 662 1,096 719
0.90 655 415 699 475 750 507 752 673 799 799 855 851 917 906
0.95 467 579 503 635 543 695 593 912 652 952 765 1,038 834 1,049
1.00 338 844 385 841 433 893 433 1,120 500 1,180 571 1,262 705 1,271
1.05 262 1,094 272 1,094 330 1,100 330 1,372 402 1,404 485 1,445 569 1,490
1.10 213 1,344 225 1,344 228 1,356 226 1,623 306 1,657 398 1,665 488 1,708
1.15 180 1,594 193 1,594 196 1,594 196 1,860 200 1,878 307 1,918 400 1,923
1.20 157 1,844 172 1,844 175 1,844 179 2,108 188 2,130 205 2,134 312 2,138
1.25 141 2,094 156 2,094 161 2,094 165 2,356 176 2,356 192 2,384 208 2,389
1.30 129 2,344 145 2,344 153 2,344 157 2,604 168 2,604 183 2,634 197 2,639
1.35 120 2,594 136 2,594 147 2,594 151 2,852 161 2,852 177 2,852 192 2,851
1.40 112 2,844 128 2,844 140 2,844 144 3,100 155 3,100 172 3,100 185 3,098
1.45 107 3,094 124 3,094 136 3,094 139 3,348 149 3,348 165 3,348 180 3,347
1.50 101 3,344 120 3,344 132 3,344 - - 148 3,596 161 3,596 173 3,594
1.55 99 3,594 117 3,594 128 3,594 - - 145 3,844 159 3,844 169 3,846
1.60 99 3,844 113 3,844 125 3,844 - - 141 4,094 155 4,096 - -
1.65 99 4,094 - - 121 4,094 - - 137 4,344 151 4,346 - -
1.70 - - - - 120 4,344 - - - - - - - -
1.75 - - - - 117 4,594 - - - - - - - -
1.80 - - - - 116 4,844 - - - - - - - -
CGN (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 9,348 235 - - 9,347 276 - - - -
1.20 - - - - 8,849 244 - - 8,848 290 - - - -
1.25 - - - - 8,352 254 - - 8,351 310 - - - -
1.30 7,804 230 7,855 239 7,855 271 - - 7,853 330 7,855 368 7,855 403
1.35 7,304 230 7,357 258 7,356 291 - - 7,355 350 7,357 397 7,356 433
1.40 6,804 230 6,859 278 6,859 311 6,860 335 6,857 380 6,859 425 6,859 460
1.45 6,306 230 6,386 299 6,388 338 6,398 366 6,406 408 6,432 453 6,463 684
1.50 5,806 231 5,884 326 5,888 366 5,896 392 5,906 440 5,933 497 5,963 881
1.55 5,306 262 5,383 367 5,387 401 5,396 433 5,406 487 5,431 730 5,464 1,066
1.60 4,806 299 4,883 431 4,886 449 4,896 481 4,903 717 4,933 933 4,965 1,255
1.65 4,306 350 4,382 518 4,386 517 4,394 545 4,403 926 4,436 1,131 4,596 1,425
1.70 3,807 419 3,880 643 3,884 641 3,892 795 3,902 1,128 4,057 1,441 4,224 1,727
1.75 3,307 517 3,378 882 3,382 879 3,390 1,027 3,399 1,329 3,644 1,724 3,912 1,996
1.80 2,807 651 2,876 1,127 2,879 1,225 2,959 1,365 2,982 1,641 3,231 2,016 3,597 2,277
1.85 2,307 828 2,420 1,381 2,428 1,572 2,516 1,690 2,634 1,942 2,895 2,295 3,272 2,543
1.90 1,786 1,028 1,951 1,865 2,030 1,978 2,138 2,086 2,267 2,319 2,648 2,657 3,035 2,903
1.95 1,290 1,348 1,526 2,286 1,621 2,377 1,744 2,470 1,975 2,683 2,383 2,924 2,787 3,156
2.00 1,031 1,770 1,180 2,752 1,288 2,830 1,428 2,922 1,593 3,127 2,026 3,366 2,550 3,599
2.10 673 2,796 701 3,730 821 3,780 853 3,794 1,203 3,906 1,700 4,127 2,147 4,359
2.20 464 3,796 500 4,724 513 4,724 541 4,796 811 4,826 1,231 4,956 1,722 5,188
2.30 354 4,796 409 5,720 437 5,720 469 5,718 538 5,720 1,011 5,857 1,391 6,000
2.40 291 5,796 366 6,716 396 6,715 425 6,714 488 6,715 785 6,710 1,198 6,888
2.50 251 6,796 330 7,711 362 7,711 395 7,708 455 7,711 530 7,706 991 7,887
2.60 230 7,796 308 8,707 336 8,706 364 8,704 417 8,706 493 8,700 767 8,698
2.70 230 8,796 286 9,702 319 9,702 347 9,699 400 9,706 465 9,706 524 9,716
2.80 230 9,796 275 10,700 300 10,702 331 10,700 384 10,711 449 10,714 506 10,724
2.90 230 10,796 268 11,699 288 11,703 314 11,703 368 11,712 433 11,718 484 11,728
3.00 - - - - 283 12,703 - - - - - - - -
CHT (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,215 272 - - 19,214 272 - - - -
35.00 - - - - 18,717 272 - - 18,717 272 - - - -
36.00 - - - - 18,244 272 - - 18,217 272 - - - -
37.00 - - - - 17,746 272 - - 17,720 272 - - - -
38.00 17,154 272 - - 17,222 272 - - 17,222 272 17,229 272 - -
39.00 16,654 272 - - 16,748 272 - - 16,747 272 16,747 272 - -
40.00 16,155 272 16,214 272 16,227 272 - - 16,227 272 16,234 272 - -
41.00 15,655 272 15,716 272 15,730 272 - - 15,727 272 15,734 272 15,742 272
42.00 15,155 272 15,217 272 15,236 272 - - 15,233 272 15,235 272 15,232 272
43.00 14,655 272 14,719 272 14,734 272 14,735 272 14,731 272 14,739 272 14,747 272
44.00 14,155 272 14,221 272 14,241 272 14,241 272 14,239 272 14,240 272 14,237 272
45.00 13,656 272 13,722 272 13,737 272 13,740 272 13,736 272 13,745 277 13,753 277
46.00 13,156 272 13,224 272 13,245 272 13,245 272 13,242 272 13,244 282 13,241 282
47.00 12,655 272 12,727 272 12,742 272 12,745 272 12,742 277 12,753 292 12,762 292
48.00 12,156 272 12,227 272 12,249 272 12,249 277 12,246 282 12,247 322 12,245 363
49.00 11,656 272 11,729 272 11,746 277 11,750 282 11,746 292 11,761 420 11,771 459
50.00 11,156 272 11,232 272 11,252 282 11,252 292 11,250 344 11,251 530 11,248 577
52.50 9,906 272 9,985 272 10,009 443 10,009 487 10,006 627 10,008 877 10,026 940
55.00 8,657 328 8,741 400 8,854 733 8,874 809 8,888 1,042 8,952 1,331 9,001 1,438
57.50 7,412 596 7,504 690 7,517 1,148 7,554 1,230 7,593 1,600 7,639 1,904 7,779 2,051
60.00 6,157 1,022 6,271 1,118 6,317 1,685 6,349 1,783 6,410 2,275 6,618 2,587 6,916 2,767
62.50 4,902 1,528 5,056 1,659 5,091 2,341 5,186 2,453 5,398 3,073 5,751 3,367 6,158 3,579
65.00 3,633 2,084 3,873 2,315 3,983 3,131 4,101 3,317 4,530 3,962 4,992 4,236 5,478 4,467
67.50 2,457 2,860 2,838 3,138 2,992 4,153 3,166 4,296 3,793 4,936 4,328 5,174 4,883 5,407
70.00 1,832 4,182 2,121 4,234 2,236 5,289 2,383 5,398 3,230 6,016 3,810 6,221 4,349 6,430
72.50 1,314 5,437 1,548 5,439 1,644 6,482 1,764 6,560 2,772 7,133 3,349 7,326 3,899 7,510
75.00 845 6,688 1,102 6,686 1,175 7,711 1,286 7,724 2,391 8,297 2,987 8,462 3,552 8,645
77.50 515 7,940 754 7,939 821 8,931 933 8,972 2,101 9,490 2,670 9,623 3,214 9,787
80.00 322 9,190 519 9,192 567 10,165 680 10,189 1,840 10,681 2,397 10,828 2,962 10,966
82.50 272 10,435 349 10,475 379 11,430 500 11,439 1,647 11,916 2,174 12,014 2,713 12,180
85.00 272 11,689 277 11,808 287 12,665 372 12,672 1,466 13,147 1,985 13,245 2,535 13,383
87.50 272 12,940 272 12,983 277 13,906 297 13,912 1,333 14,390 1,804 14,489 2,364 14,603
90.00 272 14,191 272 14,235 272 15,113 287 15,124 1,201 15,631 1,680 15,735 2,201 15,837
92.50 272 15,443 272 15,489 272 16,357 282 16,364 1,105 16,884 1,558 16,981 2,087 17,088
95.00 272 16,694 272 16,742 272 17,638 277 17,641 1,027 18,152 1,445 18,236 1,983 18,323
97.50 272 17,945 272 17,993 272 18,846 272 18,844 958 19,398 1,374 19,487 1,888 19,546
100.00 272 19,197 272 19,243 272 20,123 272 20,129 890 20,633 1,297 20,710 1,794 20,768
CHU (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 9,258 170 - - 9,262 170 - - - -
2.50 - - - - 9,060 170 - - 9,062 170 - - - -
2.60 - - - - 8,860 170 - - 8,862 170 - - - -
2.70 - - - - 8,660 170 - - 8,662 170 - - - -
2.80 - - - - 8,460 170 - - 8,461 170 - - - -
2.90 - - - - 8,260 170 - - 8,261 170 - - - -
3.00 - - - - 8,060 170 - - 8,061 170 - - - -
3.10 - - - - 7,860 170 - - 7,861 170 - - - -
3.20 - - - - 7,660 170 - - 7,661 170 - - - -
3.30 - - - - 7,460 170 - - 7,461 170 7,468 170 - -
3.40 - - - - 7,260 170 - - 7,260 170 7,266 170 - -
3.50 - - - - 7,060 170 - - 7,060 170 7,066 170 - -
3.60 - - - - 6,860 170 - - 6,860 170 6,864 170 - -
3.70 - - - - 6,661 170 - - 6,661 170 6,661 170 - -
3.80 - - - - 6,462 170 - - 6,461 170 6,461 171 - -
3.90 6,245 170 - - 6,262 170 - - 6,262 170 6,262 248 - -
4.00 6,045 170 - - 6,064 170 - - 6,062 170 6,106 312 - -
4.10 5,845 170 - - 5,864 170 5,864 170 5,864 175 5,906 377 - -
4.20 5,645 170 - - 5,665 187 5,664 186 5,686 251 5,737 429 - -
4.30 5,445 170 5,465 207 5,465 206 5,465 204 5,486 320 5,560 489 5,717 630
4.40 5,246 187 5,266 231 5,266 231 5,265 228 5,286 381 5,402 581 5,538 681
4.50 5,046 211 5,068 259 5,066 258 5,066 300 5,108 483 5,225 629 5,381 773
4.60 4,846 239 4,868 289 4,868 288 4,878 364 4,926 537 5,069 690 5,220 853
4.70 4,646 271 4,669 327 4,674 325 4,678 427 4,744 589 4,901 775 5,085 933
4.80 4,446 309 4,469 369 4,474 405 4,478 489 4,566 688 4,742 855 4,925 1,011
4.90 4,246 353 4,272 419 4,274 478 4,292 553 4,396 766 4,585 942 4,773 1,118
5.00 4,046 404 4,072 473 4,074 552 4,105 617 4,230 854 4,432 1,048 4,638 1,198
5.25 3,546 559 3,580 675 3,574 747 3,643 819 3,824 1,084 4,060 1,315 4,281 1,459
5.50 3,048 748 3,072 898 3,120 986 3,203 1,062 3,449 1,385 3,713 1,604 3,949 1,737
5.75 2,541 948 2,603 1,152 2,685 1,256 2,797 1,353 3,083 1,695 3,395 1,904 3,637 2,038
6.00 2,035 1,171 2,143 1,458 2,256 1,570 2,418 1,702 2,760 2,012 3,092 2,221 3,345 2,351
6.25 1,512 1,443 1,718 1,801 1,895 1,934 2,082 2,077 2,418 2,381 2,753 2,573 3,016 2,733
6.50 1,205 1,935 1,404 2,230 1,565 2,363 1,778 2,490 2,149 2,717 2,511 2,910 2,821 3,043
6.75 982 2,461 1,129 2,711 1,271 2,823 1,508 2,908 1,882 3,107 2,250 3,291 2,572 3,424
7.00 784 2,961 887 3,195 1,014 3,273 1,256 3,352 1,682 3,522 2,030 3,685 2,354 3,800
7.25 607 3,461 681 3,666 814 3,741 1,056 3,819 1,480 3,951 1,838 4,095 2,155 4,201
7.50 469 3,961 530 4,164 645 4,195 875 4,275 1,303 4,389 1,674 4,509 1,969 4,619
7.75 368 4,461 392 4,658 508 4,689 718 4,720 1,142 4,840 1,473 4,945 1,798 5,041
8.00 295 4,961 320 5,157 412 5,169 597 5,198 971 5,299 1,328 5,382 1,612 5,470
8.25 243 5,461 270 5,657 321 5,670 471 5,688 847 5,764 1,169 5,841 1,468 5,901
8.50 204 5,961 232 6,157 228 6,158 385 6,176 731 6,232 1,048 6,289 1,348 6,356
8.75 175 6,461 202 6,654 199 6,658 307 6,662 634 6,721 955 6,758 1,231 6,818
CIT (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,840 112 - - 5,840 112 - - - -
5.00 - - - - 5,739 112 - - 5,739 112 - - - -
5.25 - - - - 5,490 112 - - 5,489 112 5,490 112 - -
5.50 - - - - 5,242 112 - - 5,242 112 5,243 112 - -
5.75 - - - - 4,994 112 - - 4,993 112 4,994 117 - -
6.00 4,713 112 - - 4,750 112 - - 4,753 112 4,761 131 - -
6.25 4,463 112 - - 4,500 112 - - 4,502 120 4,510 186 - -
6.50 4,213 112 4,233 112 4,250 115 - - 4,252 136 4,257 242 4,264 322
6.75 3,963 112 3,983 112 3,999 140 4,000 139 3,999 194 4,003 319 4,008 395
7.00 3,714 112 3,734 121 3,750 172 3,750 170 3,749 248 3,750 390 3,791 483
7.25 3,464 139 3,489 149 3,502 214 3,503 213 3,516 331 3,528 481 3,564 588
7.50 3,214 176 3,239 184 3,262 270 3,263 305 3,266 431 3,296 581 3,333 686
7.75 2,964 225 2,989 230 3,012 356 3,013 393 3,030 524 3,076 689 3,128 810
8.00 2,714 289 2,739 291 2,770 466 2,773 483 2,802 662 2,850 807 2,943 931
8.25 2,464 370 2,489 369 2,529 573 2,532 605 2,568 781 2,655 957 2,758 1,071
8.50 2,214 462 2,245 468 2,291 697 2,296 725 2,353 929 2,453 1,096 2,579 1,203
8.75 1,964 561 2,008 579 2,084 837 2,095 889 2,174 1,085 2,274 1,246 2,407 1,364
9.00 1,712 661 1,766 703 1,841 988 1,850 1,069 1,948 1,248 2,102 1,404 2,257 1,515
9.25 1,466 761 1,546 833 1,609 1,172 1,659 1,252 1,759 1,423 1,916 1,580 2,109 1,689
9.50 1,195 891 1,303 987 1,407 1,381 1,457 1,451 1,582 1,614 1,759 1,756 1,972 1,864
9.75 960 1,067 1,098 1,159 1,212 1,603 1,252 1,659 1,405 1,827 1,617 1,964 1,809 2,066
10.00 824 1,339 928 1,376 1,039 1,832 1,080 1,850 1,269 2,004 1,505 2,139 1,699 2,232
10.50 607 1,849 669 1,852 748 2,278 800 2,316 1,005 2,426 1,266 2,534 1,478 2,619
11.00 419 2,349 462 2,349 519 2,754 553 2,782 779 2,868 1,060 2,954 1,273 3,025
11.50 281 2,849 299 2,849 353 3,242 385 3,254 620 3,324 878 3,389 1,090 3,454
12.00 194 3,349 214 3,349 221 3,733 262 3,746 492 3,789 729 3,841 935 3,887
12.50 143 3,849 162 3,849 168 4,224 177 4,236 345 4,259 598 4,311 783 4,343
13.00 112 4,349 128 4,349 141 4,722 158 4,723 286 4,745 497 4,774 671 4,805
13.50 112 4,849 112 4,849 125 5,223 139 5,224 223 5,231 387 5,257 556 5,270
14.00 112 5,349 112 5,349 112 5,717 125 5,716 156 5,734 299 5,742 474 5,751
CKH (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 12,695 177 - - 12,697 177 - - - -
31.00 - - - - 12,193 177 - - 12,193 177 - - - -
32.00 - - - - 11,692 177 - - 11,692 177 - - - -
33.00 - - - - 11,195 177 - - 11,207 177 - - - -
34.00 - - - - 10,700 177 - - 10,701 177 - - - -
35.00 - - - - 10,197 177 - - 10,196 177 10,229 271 - -
36.00 - - - - 9,698 177 - - 9,697 205 9,726 356 - -
37.00 - - - - 9,205 177 - - 9,212 255 9,259 448 - -
38.00 8,657 177 8,702 177 8,703 177 - - 8,705 340 8,752 568 8,787 786
39.00 8,157 177 8,202 177 8,202 177 8,201 217 8,201 437 8,244 692 8,276 943
40.00 7,657 177 7,708 177 7,712 177 7,716 283 7,723 562 7,784 845 7,836 1,102
41.00 7,157 177 7,208 177 7,211 240 7,214 376 7,217 713 7,280 1,005 7,404 1,286
42.00 6,658 177 6,706 232 6,706 341 6,711 505 6,704 871 6,775 1,199 7,010 1,474
43.00 6,158 177 6,208 339 6,207 461 6,206 653 6,236 1,062 6,351 1,395 6,644 1,694
44.00 5,658 217 5,715 477 5,717 630 5,722 845 5,768 1,266 5,939 1,621 6,283 1,922
45.00 5,158 305 5,221 651 5,227 839 5,233 1,063 5,324 1,494 5,560 1,849 5,947 2,163
46.00 4,660 429 4,727 858 4,735 1,071 4,760 1,309 4,891 1,750 5,191 2,119 5,626 2,426
47.00 4,158 594 4,246 1,091 4,260 1,349 4,295 1,577 4,486 2,015 4,853 2,380 5,302 2,686
48.00 3,658 787 3,770 1,365 3,798 1,662 3,852 1,884 4,102 2,345 4,521 2,678 5,009 2,987
49.00 3,158 986 3,307 1,718 3,373 1,998 3,436 2,211 3,741 2,646 4,217 2,976 4,709 3,283
50.00 2,659 1,200 2,846 2,096 2,931 2,361 3,029 2,551 3,401 2,988 3,910 3,294 4,430 3,586
52.50 1,517 2,010 1,834 3,190 1,957 3,347 2,139 3,494 2,626 3,894 3,196 4,208 3,723 4,486
55.00 930 3,291 1,067 4,354 1,226 4,444 1,471 4,551 2,031 4,814 2,650 5,078 3,159 5,327
57.50 482 4,548 577 5,531 712 5,586 953 5,653 1,545 5,857 2,148 6,069 2,700 6,290
60.00 236 5,798 265 6,760 395 6,782 620 6,829 1,163 6,962 1,724 7,122 2,253 7,303
62.50 177 7,048 177 8,005 200 8,004 377 8,034 854 8,124 1,355 8,231 1,861 8,363
65.00 177 8,298 177 9,251 177 9,251 256 9,272 601 9,305 1,076 9,379 1,526 9,477
67.50 177 9,548 177 10,501 177 10,506 177 10,510 436 10,544 822 10,553 1,256 10,621
70.00 177 10,798 177 11,744 177 11,746 177 11,745 308 11,781 634 11,778 1,015 11,847
72.50 177 12,048 177 12,991 177 12,990 177 12,991 187 13,018 476 12,985 821 13,074
75.00 - - - - 177 14,246 - - - - - - - -
77.50 - - - - 177 15,489 - - - - - - - -
CKP (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 16,935 748 - - 16,937 987 - - - -
35.00 - - - - 15,933 956 - - 15,932 1,299 - - - -
36.00 - - - - 14,937 1,263 - - 14,936 1,643 14,974 2,336 - -
37.00 13,855 1,002 13,943 1,563 13,945 1,612 13,947 1,662 13,955 2,024 14,045 2,765 14,445 3,404
38.00 12,855 1,296 12,943 1,944 12,945 1,991 12,946 2,072 12,971 2,504 13,156 3,241 13,677 3,871
39.00 11,856 1,645 11,946 2,346 11,945 2,415 11,957 2,502 12,017 2,985 12,303 3,762 12,949 4,414
40.00 10,856 2,032 10,952 2,778 10,955 2,872 10,967 2,982 11,084 3,546 11,498 4,310 12,221 4,960
41.00 9,856 2,430 9,960 3,242 9,971 3,375 9,995 3,506 10,172 4,151 10,706 4,904 11,567 5,548
42.00 8,857 2,829 8,973 3,760 8,994 3,928 9,039 4,074 9,303 4,786 10,001 5,524 10,893 6,177
43.00 7,854 3,228 7,990 4,338 8,030 4,530 8,168 4,768 8,494 5,483 9,286 6,186 10,278 6,792
44.00 6,830 3,639 7,035 4,976 7,105 5,213 7,224 5,538 7,700 6,194 8,657 6,887 9,679 7,490
45.00 5,805 4,110 6,061 5,761 6,177 6,061 6,341 6,341 6,988 6,962 8,025 7,591 9,073 8,177
46.00 4,706 4,787 5,144 6,723 5,281 6,944 5,533 7,174 6,248 7,778 7,392 8,392 8,543 8,909
47.00 4,074 5,906 4,466 7,695 4,543 7,863 4,780 8,041 5,690 8,566 6,894 9,105 8,009 9,647
48.00 3,609 6,935 3,888 8,684 3,966 8,792 4,098 8,933 5,108 9,401 6,348 9,912 7,490 10,411
49.00 3,198 7,939 3,378 9,669 3,450 9,761 3,573 9,861 4,594 10,261 5,877 10,729 7,027 11,188
50.00 2,799 8,939 2,916 10,661 2,981 10,723 3,089 10,823 4,092 11,139 5,392 11,556 6,563 12,005
52.50 1,830 11,439 1,908 13,143 1,945 13,167 2,035 13,220 3,035 13,421 4,338 13,721 5,520 14,084
55.00 1,093 13,939 1,164 15,635 1,151 15,642 1,250 15,664 2,239 15,777 3,467 15,977 4,597 16,253
57.50 661 16,439 738 18,127 661 18,131 711 18,136 1,624 18,186 2,730 18,317 3,777 18,511
60.00 499 18,939 499 20,618 499 20,619 499 20,618 1,148 20,648 2,112 20,720 3,130 20,839
62.50 499 21,439 499 23,112 499 23,111 499 23,112 773 23,133 1,647 23,172 2,572 23,230
65.00 499 23,939 499 25,608 499 25,612 499 25,617 499 25,644 1,267 25,649 2,086 25,709
67.50 499 26,439 499 28,099 499 28,101 499 28,105 499 28,128 959 28,126 1,708 28,188
70.00 499 28,939 499 30,591 499 30,589 - - 499 30,616 738 30,599 1,352 30,664
72.50 499 31,439 499 33,083 499 33,083 - - 499 33,101 590 33,073 1,112 33,139
75.00 499 33,939 499 35,579 499 35,582 - - 499 35,610 499 35,607 - -
77.50 - - - - 499 38,072 - - - - - - - -
80.00 - - - - 499 40,562 - - - - - - - -
CLI (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 10,034 141 - - 10,044 141 - - - -
5.75 - - - - 9,792 141 - - 9,793 141 - - - -
6.00 - - - - 9,542 141 - - 9,540 141 - - - -
6.25 - - - - 9,290 141 - - 9,292 141 - - - -
6.50 - - - - 9,039 141 - - 9,043 141 - - - -
6.75 - - - - 8,792 141 - - 8,796 141 - - - -
7.00 - - - - 8,543 141 - - 8,556 141 - - - -
7.25 - - - - 8,296 141 - - 8,304 141 - - - -
7.50 - - - - 8,052 141 - - 8,052 141 - - - -
7.75 - - - - 7,802 141 - - 7,802 141 7,800 141 - -
8.00 - - - - 7,550 141 - - 7,553 141 7,553 162 - -
8.25 7,256 141 7,279 141 7,300 141 7,314 141 7,318 141 7,326 205 7,338 293
8.50 7,010 141 7,039 141 7,053 141 7,063 141 7,067 141 7,075 247 7,087 351
8.75 6,760 141 6,789 141 6,804 141 6,812 141 6,816 141 6,822 290 6,834 396
9.00 6,508 141 6,539 141 6,563 141 6,559 141 6,562 170 6,568 326 6,580 460
9.25 6,258 141 6,289 141 6,313 141 6,312 141 6,310 220 6,310 395 6,364 531
9.50 6,010 141 6,049 141 6,062 141 6,064 141 6,063 262 6,094 453 6,139 600
9.75 5,760 141 5,799 141 5,809 141 5,826 174 5,831 309 5,843 513 5,913 670
10.00 5,510 141 5,549 141 5,694 141 5,706 224 5,733 352 5,777 581 5,822 757
10.50 5,011 151 5,058 158 5,074 170 5,088 318 5,099 509 5,170 749 5,284 937
11.00 4,510 214 4,556 230 4,598 234 4,602 461 4,642 672 4,745 952 4,879 1,131
11.50 4,008 306 4,056 317 4,138 337 4,155 638 4,214 877 4,378 1,154 4,603 1,343
12.00 3,508 423 3,626 430 3,672 512 3,690 854 3,774 1,122 3,985 1,383 4,259 1,578
12.50 3,004 574 3,080 604 3,224 709 3,264 1,113 3,378 1,375 3,621 1,631 3,898 1,844
13.00 2,500 760 2,629 822 2,792 950 2,834 1,389 2,988 1,653 3,275 1,924 3,586 2,129
13.50 1,992 976 2,185 1,085 2,396 1,253 2,441 1,726 2,628 1,970 2,951 2,221 3,265 2,422
14.00 1,475 1,194 1,783 1,392 2,021 1,582 2,098 2,089 2,306 2,300 2,657 2,548 2,997 2,745
14.50 1,152 1,605 1,411 1,794 1,684 1,965 1,761 2,487 2,021 2,683 2,382 2,909 2,735 3,080
15.00 906 2,127 1,102 2,234 1,402 2,365 1,482 2,897 1,754 3,085 2,153 3,285 2,510 3,455
15.50 704 2,628 856 2,706 1,143 2,799 1,247 3,336 1,528 3,492 1,923 3,679 2,284 3,816
16.00 522 3,130 673 3,185 911 3,252 1,036 3,752 1,321 3,892 1,722 4,057 2,081 4,195
16.50 379 3,633 513 3,675 747 3,724 851 4,242 1,124 4,332 1,538 4,481 1,886 4,595
17.00 258 4,137 387 4,147 598 4,174 691 4,696 966 4,806 1,377 4,908 1,712 5,017
17.50 196 4,637 285 4,644 462 4,660 564 5,172 831 5,254 1,211 5,381 1,561 5,450
18.00 153 5,137 215 5,144 373 5,153 459 5,646 712 5,715 1,081 5,823 1,404 5,917
18.50 141 5,637 146 5,645 280 5,653 375 6,127 600 6,184 970 6,277 1,263 6,365
19.00 141 6,137 141 6,145 218 6,153 316 6,616 527 6,661 844 6,734 1,149 6,819
19.50 141 6,637 141 6,645 150 6,653 266 7,093 453 7,137 743 7,206 1,016 7,262
20.00 141 7,137 141 7,145 141 7,153 204 7,582 371 7,625 649 7,679 934 7,724
21.00 141 8,137 141 8,145 141 8,153 141 8,570 274 8,597 514 8,632 737 8,671
22.00 141 9,137 - - 141 9,154 - - 212 9,561 394 9,599 - -
23.00 141 10,137 - - 141 10,153 - - 141 10,542 331 10,581 - -
CLP (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,816 196 - - 9,816 196 - - - -
43.00 9,251 196 9,315 196 9,318 196 - - 9,328 196 9,448 220 9,685 365
44.00 8,751 196 8,816 196 8,818 196 8,821 196 8,825 201 8,976 285 9,232 451
45.00 8,251 196 8,318 196 8,321 196 8,322 196 8,322 206 8,517 360 8,788 552
46.00 7,752 196 7,820 196 7,823 196 7,827 196 7,834 267 8,057 457 8,354 677
47.00 7,251 196 7,322 196 7,325 196 7,326 201 7,353 352 7,609 573 7,930 813
48.00 6,751 196 6,823 196 6,828 227 6,834 273 6,881 466 7,170 722 7,509 972
49.00 6,251 244 6,325 255 6,328 325 6,332 370 6,415 606 6,742 878 7,102 1,146
50.00 5,752 332 5,828 338 5,866 452 5,880 508 5,962 771 6,313 1,056 6,704 1,350
52.50 4,502 704 4,589 716 4,606 890 4,646 953 4,886 1,274 5,324 1,596 5,752 1,890
55.00 3,253 1,199 3,383 1,275 3,452 1,504 3,571 1,615 3,903 1,962 4,405 2,266 4,888 2,561
57.50 1,950 1,803 2,225 2,004 2,372 2,333 2,560 2,466 3,002 2,817 3,531 3,101 4,039 3,374
60.00 1,264 3,091 1,428 3,084 1,517 3,414 1,739 3,482 2,283 3,743 2,858 3,958 3,403 4,197
62.50 772 4,341 861 4,341 934 4,586 1,105 4,599 1,673 4,797 2,240 4,955 2,785 5,150
65.00 401 5,591 464 5,591 528 5,816 662 5,836 1,180 5,923 1,730 6,028 2,262 6,180
67.50 213 6,841 248 6,841 270 7,048 377 7,058 797 7,101 1,309 7,165 1,819 7,266
70.00 196 8,091 196 8,091 196 8,293 201 8,290 540 8,312 966 8,342 1,444 8,412
72.50 196 9,341 196 9,341 196 9,538 196 9,535 334 9,538 706 9,550 1,133 9,598
75.00 196 10,591 196 10,591 196 10,783 196 10,779 222 10,783 507 10,793 877 10,821
77.50 196 11,841 196 11,841 196 12,028 196 12,024 196 12,026 356 12,037 671 12,065
80.00 196 13,091 196 13,091 196 13,273 196 13,269 196 13,271 255 13,281 522 13,309
82.50 196 14,341 196 14,341 196 14,518 - - 196 14,515 201 14,524 - -
85.00 - - - - 196 15,764 - - 196 15,759 - - - -
87.50 - - - - 196 17,009 - - 196 17,002 - - - -
90.00 - - - - 196 18,255 - - 196 18,249 - - - -
92.50 - - - - 196 19,500 - - - - - - - -
95.00 - - - - 196 20,747 - - - - - - - -
97.50 - - - - 196 21,992 - - - - - - - -
100.00 - - - - 196 23,239 - - - - - - - -
102.50 - - - - 196 24,485 - - - - - - - -
CMB (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 13,244 193 - - 13,249 193 - - - -
18.50 - - - - 12,997 193 - - 13,006 193 - - - -
19.00 - - - - 12,751 193 - - 12,753 193 - - - -
19.50 - - - - 12,499 193 - - 12,504 193 - - - -
20.00 - - - - 12,251 193 - - 12,261 193 - - - -
21.00 - - - - 11,753 193 - - 11,759 193 - - - -
22.00 - - - - 11,262 193 - - 11,263 193 - - - -
23.00 - - - - 10,759 193 - - 10,771 198 - - - -
24.00 - - - - 10,266 193 - - 10,278 203 - - - -
25.00 - - - - 9,773 193 - - 9,773 243 - - - -
26.00 - - - - 9,268 193 - - 9,279 327 - - - -
27.00 - - - - 8,777 193 - - 8,790 430 - - - -
28.00 - - - - 8,285 193 - - 8,313 560 - - - -
29.00 - - - - 7,792 198 7,805 393 7,828 702 7,913 1,093 - -
30.00 7,195 193 7,246 193 7,308 203 7,322 514 7,357 864 7,475 1,289 7,670 1,630
31.00 6,695 193 6,751 193 6,828 298 6,843 675 6,896 1,063 7,046 1,494 7,301 1,869
32.00 6,195 227 6,257 266 6,358 409 6,375 866 6,448 1,259 6,644 1,734 6,934 2,108
33.00 5,697 316 5,767 380 5,895 542 5,913 1,069 6,010 1,514 6,257 1,970 6,597 2,351
34.00 5,197 438 5,283 525 5,441 716 5,470 1,311 5,594 1,764 5,889 2,238 6,275 2,661
35.00 4,697 598 4,809 698 5,001 906 5,034 1,582 5,185 2,044 5,538 2,512 5,951 2,901
36.00 4,197 787 4,346 898 4,505 1,147 4,600 1,860 4,810 2,321 5,194 2,793 5,667 3,190
37.00 3,696 985 3,857 1,130 4,128 1,416 4,192 2,157 4,432 2,624 4,890 3,106 5,384 3,502
38.00 3,191 1,196 3,423 1,389 3,724 1,704 3,806 2,484 4,091 2,932 4,585 3,419 5,097 3,816
39.00 2,682 1,432 3,013 1,683 3,352 2,023 3,448 2,827 3,757 3,275 4,302 3,749 4,857 4,131
40.00 2,159 1,713 2,624 2,024 3,007 2,372 3,116 3,203 3,448 3,567 4,068 4,063 4,665 4,409
41.00 1,777 2,063 2,258 2,419 2,679 2,735 2,798 3,590 3,176 3,982 3,777 4,443 4,366 4,829
42.00 1,494 2,556 1,926 2,840 2,375 3,125 2,504 3,984 2,934 4,366 3,536 4,759 4,137 5,173
43.00 1,250 3,080 1,625 3,280 2,088 3,531 2,239 4,411 2,678 4,758 3,320 5,189 3,935 5,543
44.00 1,036 3,588 1,358 3,732 1,842 3,948 1,980 4,839 2,431 5,165 3,097 5,562 3,728 5,925
45.00 833 4,089 1,130 4,200 1,622 4,391 1,740 5,273 2,221 5,563 2,894 5,957 3,511 6,301
46.00 651 4,589 912 4,634 1,410 4,842 1,523 5,719 2,021 5,993 2,711 6,363 3,340 6,678
47.00 501 5,089 733 5,114 1,212 5,304 1,328 6,161 1,828 6,417 2,527 6,764 3,169 7,087
48.00 385 5,589 589 5,601 1,039 5,693 1,157 6,616 1,665 6,853 2,346 7,176 2,995 7,488
49.00 297 6,089 475 6,093 890 6,157 1,002 7,074 1,476 7,297 2,201 7,605 2,813 7,897
50.00 235 6,589 378 6,589 755 6,636 861 7,547 1,346 7,741 2,057 8,035 2,678 8,305
52.50 193 7,839 193 7,839 487 7,839 582 8,733 1,037 8,887 1,715 9,128 2,325 9,370
55.00 193 9,089 193 9,089 310 9,089 391 9,940 800 10,057 1,429 10,248 2,021 10,459
57.50 193 10,339 193 10,339 198 10,339 - - 618 11,241 1,188 11,400 1,746 11,584
60.00 193 11,589 193 11,589 193 11,589 - - 459 12,447 981 12,572 1,514 12,721
62.50 193 12,839 193 12,839 193 12,839 - - 342 13,666 819 13,758 - -
65.00 193 14,089 193 14,089 193 14,089 - - 263 14,880 671 14,956 - -
67.50 193 15,339 193 15,339 193 15,339 - - 198 16,116 555 16,170 - -
70.00 193 16,589 193 16,589 193 16,589 - - 193 17,355 451 17,390 - -
72.50 193 17,839 193 17,839 193 17,839 - - 193 18,591 367 18,609 - -
75.00 193 19,089 193 19,089 193 19,089 - - 193 19,827 304 19,844 - -
CNA (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,011 138
7.46 6,774 138
7.69 6,516 138
7.91 6,278 138
8.14 6,020 138
8.37 5,763 138
8.59 5,526 141
8.82 5,270 166
9.05 5,015 197
9.50 4,528 329
9.95 4,032 487
10.40 3,547 691
10.85 3,104 954
11.31 2,627 1,283
11.76 2,171 1,652
12.21 1,768 2,042
12.66 1,397 2,472
13.12 1,065 2,919
13.57 801 3,373
14.02 604 3,837
14.47 445 4,344
14.92 314 4,847
15.38 219 5,337
15.83 194 5,838
16.28 171 6,336
16.73 157 6,823
CNC (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 8,574 125 - - 8,574 125 - - - -
5.25 - - - - 8,324 125 - - 8,324 125 - - - -
5.50 - - - - 8,074 125 - - 8,074 125 - - - -
5.75 - - - - 7,825 125 - - 7,825 125 - - - -
6.00 - - - - 7,577 125 - - 7,575 125 - - - -
6.25 - - - - 7,328 125 - - 7,327 125 - - - -
6.50 - - - - 7,079 125 - - 7,078 125 - - - -
6.75 - - - - 6,837 125 - - 6,838 125 6,849 125 - -
7.00 6,558 125 - - 6,585 125 - - 6,588 125 6,599 171 - -
7.25 6,308 125 - - 6,335 125 - - 6,338 125 6,347 220 - -
7.50 6,058 125 6,084 125 6,085 125 - - 6,087 162 6,097 263 6,103 349
7.75 5,808 125 5,834 125 5,835 125 5,835 125 5,835 210 5,845 308 5,851 419
8.00 5,559 125 5,584 125 5,584 125 5,585 125 5,583 252 5,593 352 5,597 477
8.25 5,309 125 5,334 125 5,334 125 5,334 128 5,334 298 5,337 416 5,334 566
8.50 5,059 125 5,084 125 5,085 125 5,085 144 5,084 366 5,085 507 5,085 637
8.75 4,809 125 4,834 125 4,837 143 4,837 203 4,835 431 4,835 582 4,890 739
9.00 4,559 125 4,585 125 4,588 172 4,588 261 4,603 515 4,622 686 4,640 841
9.25 4,307 125 4,337 125 4,339 235 4,339 313 4,353 616 4,372 774 4,422 943
9.50 4,057 133 4,087 145 4,097 298 4,099 393 4,103 691 4,145 881 4,220 1,072
9.75 3,807 165 3,845 176 3,847 381 3,849 495 3,871 817 3,918 1,010 4,028 1,186
10.00 3,557 204 3,595 212 3,597 465 3,599 590 3,648 943 3,700 1,123 3,746 1,308
10.50 3,058 318 3,142 340 3,149 678 3,162 834 3,183 1,206 3,249 1,403 3,420 1,583
11.00 2,557 487 2,626 522 2,646 973 2,680 1,119 2,753 1,500 2,901 1,697 3,127 1,884
11.50 2,061 685 2,163 745 2,195 1,311 2,239 1,454 2,394 1,827 2,600 2,012 2,850 2,196
12.00 1,550 909 1,722 1,029 1,776 1,697 1,841 1,814 2,072 2,174 2,322 2,358 2,595 2,543
12.50 1,079 1,218 1,329 1,389 1,394 2,116 1,481 2,217 1,788 2,557 2,049 2,721 2,356 2,895
13.00 814 1,744 989 1,838 1,062 2,558 1,181 2,641 1,543 2,951 1,840 3,112 2,142 3,272
13.50 609 2,254 718 2,303 791 3,004 916 3,084 1,317 3,370 1,621 3,510 1,931 3,668
14.00 428 2,754 520 2,782 572 3,497 709 3,530 1,112 3,803 1,439 3,931 1,755 4,076
14.50 297 3,254 367 3,254 400 3,951 544 4,023 962 4,256 1,262 4,366 1,575 4,496
15.00 212 3,754 234 3,754 278 4,462 417 4,469 817 4,717 1,115 4,814 1,426 4,932
15.50 157 4,254 180 4,254 192 4,949 311 4,970 689 5,192 980 5,276 1,287 5,377
16.00 125 4,754 146 4,754 168 5,451 246 5,455 580 5,673 865 5,755 1,156 5,848
16.50 125 5,254 129 5,254 148 5,951 172 5,956 485 6,019 759 6,236 1,040 6,318
17.00 125 5,754 125 5,754 135 6,439 156 6,438 409 6,489 652 6,726 910 6,790
17.50 125 6,254 125 6,254 125 6,937 145 6,937 323 6,972 581 7,228 823 7,290
18.00 125 6,754 125 6,754 125 7,438 136 7,439 281 7,473 512 7,489 755 7,790
18.50 125 7,254 125 7,254 125 7,939 125 7,942 219 7,954 439 7,962 669 8,013
19.00 125 7,754 125 7,754 125 8,439 125 8,443 160 8,457 389 8,466 602 8,487
COG (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 9,876 232 9,885 232 9,894 232 - - 9,926 232 9,931 232 9,984 232
0.55 9,626 232 9,636 232 9,646 232 - - 9,676 232 9,731 232 9,790 232
0.60 9,376 232 9,388 232 9,398 232 - - 9,424 232 9,481 232 9,540 232
0.65 9,126 232 9,139 232 9,150 232 - - 9,174 232 9,231 232 9,343 232
0.70 8,876 232 8,889 232 8,902 232 - - 8,923 232 9,034 232 9,094 232
0.75 8,626 232 8,640 232 8,654 232 - - 8,678 232 8,784 232 8,897 282
0.80 8,376 232 8,392 232 8,418 232 - - 8,474 232 8,585 232 8,698 354
0.85 8,126 232 8,143 232 8,168 232 - - 8,224 232 8,335 282 8,500 436
0.90 7,877 232 7,894 232 7,918 232 - - 7,974 232 8,134 361 8,300 529
0.95 7,627 232 7,646 232 7,668 232 - - 7,724 232 7,932 451 8,100 604
1.00 7,377 232 7,397 232 7,418 232 - - 7,520 232 7,730 538 7,898 691
1.05 7,127 232 7,147 232 7,168 232 - - 7,270 232 7,527 616 7,746 837
1.10 6,877 232 6,898 232 6,918 232 - - 7,065 232 7,324 713 7,544 913
1.15 6,627 232 6,650 249 6,668 249 - - 6,858 330 7,120 793 7,390 996
1.20 6,377 252 6,401 273 6,418 274 - - 6,607 430 6,962 868 7,236 1,144
1.25 6,127 284 6,157 305 6,200 305 6,249 385 6,399 529 6,758 1,026 7,032 1,276
1.30 5,877 318 5,906 338 5,949 338 6,036 483 6,191 626 6,599 1,108 6,877 1,354
1.35 5,628 359 5,656 378 5,699 377 5,784 581 5,982 717 6,441 1,239 6,722 1,495
1.40 5,378 407 5,406 423 5,480 496 5,570 676 5,816 877 6,233 1,320 6,565 1,634
1.45 5,128 462 5,156 475 5,262 606 5,355 773 5,605 974 6,074 1,526 6,407 1,766
1.50 4,878 524 4,926 534 5,008 713 5,140 868 5,393 1,053 5,913 1,607 6,299 1,896
1.55 4,628 595 4,674 601 4,788 817 4,964 967 5,226 1,211 5,751 1,737 6,141 2,080
1.60 4,378 676 4,444 730 4,567 925 4,747 1,064 5,057 1,362 5,638 1,923 5,982 2,217
1.65 4,128 762 4,190 852 4,420 1,030 4,529 1,212 4,889 1,442 5,476 2,022 5,871 2,349
1.70 3,878 855 3,960 972 4,199 1,139 4,353 1,312 4,720 1,594 5,313 2,201 5,762 2,529
1.75 3,617 954 3,729 1,094 3,976 1,292 4,175 1,456 4,550 1,800 5,198 2,333 5,601 2,661
1.80 3,367 1,052 3,527 1,216 3,792 1,441 3,997 1,604 4,379 1,931 5,033 2,561 5,489 2,842
1.85 3,116 1,152 3,296 1,373 3,606 1,554 3,818 1,748 4,207 2,071 4,917 2,700 5,379 3,015
1.90 2,856 1,282 3,060 1,498 3,421 1,706 3,638 1,893 4,082 2,227 4,801 2,881 5,267 3,194
1.95 2,597 1,412 2,856 1,655 3,189 1,893 3,504 2,090 3,908 2,415 4,685 3,014 5,153 3,328
2.00 2,339 1,572 2,652 1,813 3,001 2,010 3,322 2,226 3,783 2,548 4,569 3,193 5,041 3,508
2.10 1,964 1,891 2,278 2,162 2,661 2,385 3,001 2,583 3,531 2,891 4,232 3,596 4,711 3,956
2.20 1,614 2,241 1,973 2,511 2,368 2,726 2,728 2,958 3,225 3,296 4,099 3,907 4,585 4,248
2.30 1,356 2,743 1,673 2,891 2,071 3,134 2,451 3,306 3,019 3,670 3,860 4,265 4,407 4,607
2.40 1,133 3,258 1,462 3,339 1,824 3,565 2,225 3,762 2,815 4,076 3,673 4,664 4,230 5,007
2.50 914 3,758 1,201 3,814 1,636 4,024 1,997 4,181 2,608 4,477 3,485 5,052 4,049 5,386
2.60 761 4,274 1,048 4,328 1,381 4,480 1,826 4,598 2,398 4,889 3,351 5,452 3,867 5,774
2.70 640 4,774 902 4,781 1,188 4,937 1,590 5,047 2,184 5,291 3,160 5,851 3,740 6,174
2.80 547 5,274 759 5,273 1,069 5,386 1,415 5,494 2,029 5,734 3,024 6,268 3,556 6,573
2.90 474 5,774 614 5,767 951 5,896 1,309 5,943 1,872 6,172 2,829 6,669 3,427 6,989
3.00 417 6,274 456 6,268 833 6,327 1,205 6,417 1,781 6,612 2,631 7,106 3,296 7,407
3.10 371 6,774 413 6,774 713 6,810 1,021 6,899 1,621 7,082 2,552 7,539 3,165 7,845
3.20 335 7,274 378 7,274 590 7,292 914 7,373 1,530 7,522 2,474 7,952 3,035 8,282
3.30 305 7,774 349 7,774 467 7,794 804 7,849 1,365 7,996 2,271 8,426 2,902 8,713
3.40 281 8,274 325 8,274 330 8,276 692 8,326 1,271 8,463 2,191 8,864 2,829 9,125
3.50 261 8,774 304 8,774 309 8,778 572 8,802 1,177 8,935 2,046 9,298 2,632 9,582
3.60 244 9,274 286 9,274 292 9,274 444 9,304 1,080 9,407 1,967 9,753 2,558 10,018
3.70 232 9,774 272 9,774 276 9,774 296 9,783 984 9,877 1,886 10,213 2,483 10,490
3.80 232 10,274 258 10,274 262 10,274 285 10,283 885 10,377 1,806 10,685 2,409 10,922
3.90 232 10,774 246 10,774 253 10,774 277 10,784 782 10,848 1,725 11,158 2,335 11,379
4.00 232 11,274 237 11,274 246 11,274 - - 674 11,321 1,643 11,628 2,260 11,835
4.10 232 11,774 232 11,774 240 11,774 - - 559 11,821 1,561 12,086 2,185 12,293
4.20 232 12,274 232 12,274 233 12,274 - - 435 12,321 1,479 12,544 2,110 12,761
4.30 232 12,774 232 12,774 232 12,774 - - 288 12,794 1,395 13,010 2,034 13,232
4.40 232 13,274 232 13,274 232 13,274 - - 281 13,294 1,310 13,482 1,958 13,702
4.50 232 13,774 232 13,774 232 13,774 - - 276 13,795 1,224 13,985 1,881 14,161
4.60 232 14,274 232 14,274 232 14,274 - - 270 14,274 1,136 14,448 1,803 14,618
4.70 232 14,774 232 14,774 232 14,774 - - 265 14,774 1,046 14,906 1,725 15,077
4.80 232 15,274 232 15,274 232 15,274 - - 261 15,274 953 15,406 1,646 15,536
4.90 232 15,774 232 15,774 232 15,774 - - 257 15,774 858 15,874 1,565 16,039
5.00 232 16,274 232 16,274 232 16,274 - - 253 16,274 759 16,375 1,485 16,509
5.25 232 17,524 232 17,524 232 17,524 - - 244 17,524 646 17,592 1,394 17,722
5.50 232 18,774 232 18,774 232 18,774 - - 236 18,774 530 18,804 1,302 18,930
5.75 232 20,024 232 20,024 232 20,024 - - 232 20,024 403 20,054 1,210 20,140
6.00 232 21,274 232 21,274 232 21,274 - - 232 21,274 257 21,274 1,117 21,357
6.25 232 22,524 232 22,524 232 22,524 - - 232 22,524 252 22,524 1,023 22,565
6.50 232 23,774 232 23,774 232 23,774 - - 232 23,774 246 23,774 928 23,815
6.75 232 25,024 232 25,024 232 25,024 - - 232 25,024 241 25,024 829 25,024
7.00 232 26,274 232 26,274 232 26,274 - - 232 26,274 236 26,274 728 26,274
7.25 232 27,524 232 27,524 232 27,524 - - 232 27,524 232 27,524 622 27,524
7.50 232 28,774 232 28,774 232 28,774 - - 232 28,774 232 28,774 510 28,774
7.75 232 30,024 232 30,024 232 30,024 - - 232 30,024 232 30,024 387 30,024
8.00 232 31,274 232 31,274 232 31,274 - - 232 31,274 232 31,274 246 31,274
8.25 - - - - 232 32,524 - - 232 32,524 - - - -
8.50 - - - - 232 33,774 - - 232 33,774 - - - -
8.75 - - - - 232 35,024 - - 232 35,024 - - - -
9.00 - - - - 232 36,274 - - 232 36,274 - - - -
9.25 - - - - 232 37,524 - - 232 37,524 - - - -
9.50 - - - - 232 38,774 - - 232 38,774 - - - -
9.75 - - - - 232 40,024 - - 232 40,024 - - - -
10.00 - - - - 232 41,274 - - 232 41,274 - - - -
COL (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 24,834 449 - - 24,927 449 - - - -
10.50 - - - - 23,835 449 - - 23,926 449 - - - -
11.00 - - - - 22,843 449 - - 22,963 449 - - - -
11.50 - - - - 21,846 449 - - 21,962 449 - - - -
12.00 - - - - 20,854 449 - - 21,003 488 - - - -
12.50 - - - - 19,855 449 - - 20,040 705 - - - -
13.00 - - - - 18,863 449 - - 19,150 895 - - - -
13.50 - - - - 17,871 449 17,874 518 18,118 1,149 - - - -
14.00 - - - - 16,895 449 16,901 678 17,184 1,377 - - - -
14.50 15,710 449 15,823 449 15,933 449 15,982 975 16,335 1,700 16,528 2,516 17,276 3,101
15.00 14,710 468 14,828 508 14,929 682 14,941 1,229 15,291 2,061 15,698 2,925 16,529 3,512
15.50 13,710 611 13,832 643 14,019 921 14,047 1,535 14,500 2,458 15,069 3,360 16,008 3,970
16.00 12,711 799 12,849 820 13,111 1,152 13,154 1,918 13,691 2,865 14,259 3,833 15,324 4,460
16.50 11,711 1,049 11,887 1,154 12,194 1,526 12,332 2,306 12,895 3,371 13,856 4,317 14,674 4,940
17.00 10,711 1,363 10,934 1,509 11,305 1,888 11,470 2,800 12,160 3,852 13,172 4,917 14,073 5,502
17.50 9,713 1,730 9,990 1,895 10,439 2,384 10,658 3,327 11,423 4,389 12,547 5,404 13,457 6,067
18.00 8,713 2,125 9,077 2,330 9,611 2,878 9,849 3,889 10,737 5,012 11,917 5,960 12,840 6,638
18.50 7,709 2,536 8,164 2,846 8,801 3,457 9,065 4,495 10,069 5,634 11,318 6,587 12,322 7,246
19.00 6,696 2,971 7,301 3,405 8,005 4,085 8,341 5,126 9,427 6,274 10,762 7,216 11,765 7,876
19.50 5,668 3,466 6,459 4,019 7,259 4,744 7,635 5,791 8,830 6,927 10,194 7,969 11,205 8,520
20.00 4,614 4,057 5,697 4,745 6,579 5,447 6,991 6,496 8,119 7,649 9,650 8,533 10,731 9,309
21.00 3,369 5,827 4,296 6,402 5,291 6,989 5,773 8,038 7,076 8,989 8,675 9,933 9,770 10,574
22.00 2,464 7,891 3,109 8,196 4,219 8,668 4,727 9,695 6,143 10,493 7,657 11,574 8,883 12,006
23.00 1,687 9,898 2,215 10,008 3,304 10,413 3,911 11,385 5,284 12,127 6,929 12,937 8,081 13,531
24.00 1,101 11,879 1,504 11,994 2,538 12,167 3,111 13,174 4,540 13,999 6,200 14,792 7,330 15,334
25.00 732 13,885 1,028 14,005 1,903 14,170 2,460 15,075 3,956 15,802 5,472 16,416 6,653 17,044
26.00 512 15,890 687 16,006 1,410 16,103 1,938 16,899 3,321 17,604 4,884 18,274 6,006 18,740
27.00 449 17,893 458 18,013 1,074 18,095 1,556 18,715 2,863 19,456 4,330 20,075 5,451 20,487
28.00 449 19,896 449 20,018 693 20,095 1,186 20,735 2,423 21,309 3,848 21,929 4,901 22,304
29.00 449 21,897 449 22,025 482 22,095 933 22,668 2,046 23,065 3,370 23,693 4,454 24,172
30.00 449 23,898 449 24,027 449 24,095 778 24,608 1,684 24,929 2,992 25,559 4,019 25,983
31.00 449 25,901 449 26,027 449 26,095 469 26,610 1,439 26,877 2,637 27,421 3,615 27,822
32.00 449 27,902 - - 449 28,095 - - 1,227 28,745 2,325 29,286 - -
33.00 - - - - 449 29,998 - - - - - - - -
34.00 - - - - 449 31,998 - - - - - - - -
COS (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 14,239 310 14,279 310 14,305 310 - - 14,302 310 14,308 492 14,310 699
5.25 13,616 310 13,654 310 13,680 372 - - 13,679 364 13,683 656 13,684 897
5.50 12,991 310 13,030 310 13,056 458 - - 13,054 511 13,058 809 13,059 1,072
5.75 12,366 310 12,406 310 12,435 567 - - 12,434 707 12,435 999 12,433 1,341
6.00 11,742 310 11,784 310 11,814 761 - - 11,813 900 11,816 1,285 11,812 1,589
6.25 11,117 310 11,162 310 11,195 996 11,193 992 11,192 1,129 11,195 1,551 11,191 1,875
6.50 10,492 310 10,539 310 10,576 1,229 10,575 1,227 10,575 1,411 10,581 1,840 10,584 2,182
6.75 9,867 334 9,917 364 9,952 1,493 9,951 1,492 9,951 1,694 9,956 2,164 9,959 2,513
7.00 9,243 420 9,297 445 9,329 1,802 9,327 1,801 9,326 2,021 9,331 2,505 9,333 2,869
7.25 8,618 529 8,673 549 8,705 2,130 8,704 2,127 8,702 2,370 8,706 2,894 8,708 3,240
7.50 7,993 667 8,050 679 8,093 2,492 8,090 2,507 8,090 2,737 8,100 3,288 8,104 3,644
7.75 7,368 844 7,434 846 7,480 2,886 7,477 2,902 7,480 3,173 7,490 3,705 7,521 4,041
8.00 6,745 1,054 6,816 1,108 6,874 3,314 6,871 3,328 6,878 3,651 6,902 4,159 6,936 4,493
8.25 6,120 1,291 6,206 1,364 6,279 3,770 6,276 3,771 6,282 4,135 6,321 4,607 6,396 4,927
8.50 5,488 1,539 5,633 1,648 5,680 4,270 5,674 4,307 5,685 4,637 5,765 5,098 5,872 5,406
8.75 4,863 1,788 5,035 1,968 5,129 4,835 5,121 4,864 5,143 5,150 5,238 5,575 5,378 5,886
9.00 4,223 2,068 4,468 2,323 4,572 5,406 4,566 5,430 4,587 5,698 4,733 6,082 4,927 6,362
9.25 3,570 2,377 3,891 2,693 4,038 5,998 4,041 6,015 4,059 6,246 4,262 6,597 4,511 6,865
9.50 2,927 2,762 3,349 3,138 3,526 6,587 3,532 6,610 3,556 6,823 3,832 7,142 4,115 7,399
9.75 2,526 3,277 2,941 3,553 3,079 7,189 3,076 7,203 3,115 7,379 3,430 7,677 3,778 7,912
10.00 2,188 3,950 2,566 4,029 2,693 7,845 2,692 7,858 2,685 7,977 3,087 8,228 3,448 8,454
10.50 1,644 5,233 1,907 5,231 2,082 9,062 2,081 9,072 2,068 9,152 2,498 9,360 2,925 9,549
11.00 1,174 6,483 1,377 6,471 1,551 10,302 1,543 10,310 1,521 10,362 2,036 10,516 2,525 10,662
11.50 816 7,733 979 7,724 1,134 11,540 1,126 11,547 1,088 11,569 1,635 11,685 2,205 11,803
12.00 580 8,983 634 8,983 805 12,779 797 12,783 795 12,804 1,313 12,888 1,865 12,990
12.50 430 10,233 485 10,233 507 14,018 499 14,020 528 14,037 1,057 14,097 1,615 14,176
13.00 333 11,483 388 11,483 413 15,260 398 15,263 340 15,266 902 15,310 1,386 15,368
13.50 310 12,733 320 12,733 341 16,508 326 16,510 310 16,516 728 16,538 1,180 16,571
14.00 310 13,983 310 13,983 310 17,750 310 17,751 310 17,750 622 17,764 1,038 17,799
14.50 310 15,233 310 15,233 310 18,991 - - 310 18,992 512 18,987 875 19,022
15.00 310 16,483 310 16,483 310 20,235 - - 310 20,242 406 20,239 796 20,272
15.50 310 17,733 310 17,733 310 21,483 - - 310 21,491 310 21,489 694 21,493
16.00 310 18,983 310 18,983 310 22,722 - - 310 22,722 310 22,713 606 22,745
16.50 310 20,233 310 20,233 310 23,963 - - 310 23,968 310 23,963 504 23,959
17.00 310 21,483 310 21,483 310 25,210 - - 310 25,218 310 25,214 393 25,216
17.50 310 22,733 310 22,733 310 26,453 - - 310 26,454 310 26,443 310 26,470
18.00 310 23,983 310 23,983 310 27,693 - - 310 27,695 310 27,685 310 27,691
18.50 310 25,233 310 25,233 310 28,937 - - 310 28,945 310 28,938 310 28,938
19.00 310 26,483 310 26,483 310 30,184 - - 310 30,193 310 30,189 310 30,192
19.50 310 27,733 310 27,733 310 31,425 - - 310 31,426 310 31,413 310 31,421
20.00 310 28,983 310 28,983 310 32,666 - - 310 32,670 310 32,663 310 32,662
CPA (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,427 61 - - 3,467 63 - - - -
5.00 3,300 61 3,317 61 3,328 61 - - 3,368 64 3,439 79 3,508 122
5.25 3,050 61 3,067 61 3,080 61 3,102 61 3,139 72 3,224 119 3,307 183
5.50 2,800 61 2,817 61 2,832 61 2,851 65 2,907 80 2,989 157 3,087 242
5.75 2,551 61 2,567 61 2,591 64 2,597 75 2,672 123 2,784 217 2,893 296
6.00 2,301 61 2,318 61 2,341 73 2,368 85 2,451 164 2,575 292 2,695 382
6.25 2,051 61 2,068 71 2,090 88 2,145 157 2,239 247 2,374 376 2,506 479
6.50 1,801 80 1,820 85 1,855 104 1,918 220 2,025 336 2,182 460 2,325 565
6.75 1,551 115 1,578 119 1,618 160 1,699 282 1,829 420 2,007 567 2,162 682
7.00 1,301 173 1,337 187 1,396 258 1,497 402 1,647 529 1,839 687 1,996 804
7.25 1,051 260 1,100 273 1,187 380 1,306 515 1,471 659 1,676 819 1,846 939
7.50 799 359 884 407 987 519 1,129 659 1,309 802 1,519 958 1,702 1,082
7.75 540 483 677 575 802 680 964 815 1,150 947 1,377 1,110 1,574 1,225
8.00 385 737 487 781 644 867 819 992 1,016 1,120 1,251 1,268 1,442 1,387
8.25 286 987 341 1,007 507 1,073 690 1,172 888 1,296 1,131 1,437 1,327 1,552
8.50 198 1,237 236 1,244 386 1,284 567 1,372 776 1,482 1,018 1,620 1,209 1,724
8.75 139 1,487 150 1,487 284 1,514 460 1,586 672 1,677 912 1,798 1,109 1,911
9.00 101 1,737 117 1,737 212 1,737 376 1,803 575 1,885 813 1,999 1,016 2,097
9.25 79 1,987 101 1,987 128 1,987 304 2,024 500 2,098 722 2,201 921 2,293
9.50 63 2,237 89 2,237 113 2,237 248 2,263 421 2,317 642 2,401 847 2,495
9.75 61 2,487 80 2,487 103 2,487 186 2,487 356 2,541 571 2,620 770 2,689
10.00 61 2,737 73 2,737 93 2,737 146 2,737 305 2,777 513 2,831 691 2,907
10.50 61 3,237 63 3,237 80 3,237 95 3,237 216 3,237 389 3,295 567 3,335
11.00 61 3,737 - - 71 3,737 - - 145 3,737 312 3,737 - -
11.50 61 4,237 - - 64 4,237 - - 97 4,237 226 4,237 - -
12.00 - - - - 61 4,737 - - 88 4,737 186 4,737 - -
12.50 - - - - 61 5,237 - - 81 5,237 - - - -
CPC (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 7,160 114 - - 7,161 114 - - - -
2.00 - - - - 7,060 114 - - 7,061 114 - - - -
2.10 - - - - 6,860 114 - - 6,861 114 - - - -
2.20 - - - - 6,660 114 - - 6,660 114 - - - -
2.30 - - - - 6,461 114 - - 6,461 114 - - - -
2.40 - - - - 6,262 114 - - 6,262 114 6,262 114 - -
2.50 - - - - 6,064 114 - - 6,064 114 6,062 114 - -
2.60 5,842 114 - - 5,865 114 - - 5,865 114 5,864 115 - -
2.70 5,642 114 - - 5,666 114 - - 5,666 114 5,665 123 - -
2.80 5,444 114 5,460 114 5,468 114 - - 5,468 114 5,466 131 5,468 149
2.90 5,244 114 5,260 114 5,269 114 - - 5,269 118 5,268 139 5,269 158
3.00 5,044 114 5,061 114 5,070 114 - - 5,069 126 5,069 147 5,070 170
3.10 4,844 114 4,861 114 4,870 114 - - 4,870 133 4,870 160 4,870 182
3.20 4,644 114 4,662 114 4,672 114 - - 4,672 143 4,672 171 4,672 192
3.30 4,444 114 4,464 114 4,482 115 - - 4,490 155 4,504 183 4,517 270
3.40 4,244 114 4,264 114 4,282 123 4,284 139 4,290 166 4,302 258 4,317 333
3.50 4,044 114 4,065 114 4,082 134 4,084 150 4,090 236 4,102 320 4,116 397
3.60 3,844 114 3,866 114 3,882 145 3,884 160 3,890 298 3,902 384 3,914 489
3.70 3,644 114 3,666 122 3,682 159 3,682 176 3,690 360 3,702 440 3,714 550
3.80 3,444 126 3,468 138 3,482 184 3,482 194 3,490 413 3,501 537 3,568 636
3.90 3,245 146 3,269 156 3,282 215 3,282 214 3,289 476 3,342 618 3,402 688
4.00 3,045 171 3,069 180 3,081 254 3,082 298 3,117 561 3,144 677 3,236 802
4.10 2,845 203 2,878 211 2,920 328 2,924 376 2,944 624 2,970 786 3,092 883
4.20 2,644 243 2,678 248 2,718 403 2,724 483 2,742 733 2,825 867 2,936 983
4.30 2,445 292 2,478 295 2,501 479 2,504 581 2,586 819 2,670 971 2,806 1,090
4.40 2,245 352 2,278 352 2,301 574 2,321 678 2,420 947 2,533 1,099 2,667 1,188
4.50 2,045 422 2,091 437 2,131 694 2,137 795 2,256 1,047 2,388 1,212 2,540 1,303
4.60 1,845 498 1,900 524 1,913 818 1,934 914 2,070 1,174 2,260 1,339 2,421 1,447
4.70 1,640 578 1,708 626 1,749 941 1,775 1,050 1,929 1,308 2,129 1,467 2,309 1,557
4.80 1,436 670 1,535 730 1,581 1,095 1,609 1,195 1,793 1,450 2,016 1,583 2,177 1,687
4.90 1,231 762 1,357 846 1,425 1,246 1,457 1,342 1,667 1,582 1,850 1,733 2,041 1,837
5.00 1,044 890 1,190 986 1,265 1,411 1,317 1,481 1,541 1,731 1,757 1,879 1,949 1,965
5.25 712 1,324 829 1,392 931 1,845 1,000 1,912 1,258 2,113 1,495 2,240 1,694 2,337
5.50 502 1,840 586 1,865 664 2,308 722 2,355 1,023 2,536 1,280 2,637 1,472 2,713
5.75 341 2,340 389 2,345 435 2,757 545 2,784 829 2,965 1,090 3,008 1,293 3,085
6.00 238 2,840 258 2,840 325 3,244 400 3,252 658 3,416 910 3,458 1,122 3,496
6.25 175 3,340 196 3,340 216 3,724 307 3,752 510 3,902 771 3,941 944 3,977
6.50 137 3,840 163 3,840 188 4,224 210 4,229 436 4,289 637 4,337 849 4,366
6.75 114 4,340 145 4,340 171 4,724 188 4,729 360 4,765 573 4,785 749 4,836
7.00 114 4,840 131 4,840 155 5,224 176 5,229 290 5,237 459 5,249 654 5,306
7.25 114 5,340 121 5,340 142 5,714 160 5,714 200 5,737 387 5,750 541 5,766
7.50 114 5,840 114 5,840 133 6,210 150 6,212 186 6,209 306 6,252 475 6,268
7.75 114 6,340 114 6,340 126 6,708 142 6,708 174 6,706 220 6,706 408 6,702
8.00 114 6,840 114 6,840 118 7,205 135 7,205 167 7,202 207 7,202 328 7,212
CPI (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 17,179 258 - - 17,186 258 - - - -
9.00 - - - - 16,928 258 - - 16,933 258 - - - -
9.25 - - - - 16,679 258 - - 16,679 258 - - - -
9.50 - - - - 16,431 258 - - 16,431 258 - - - -
9.75 - - - - 16,182 258 - - 16,182 258 - - - -
10.00 - - - - 15,933 258 - - 15,933 258 - - - -
10.50 - - - - 15,442 258 - - 15,453 258 - - - -
11.00 - - - - 14,941 258 - - 14,950 258 - - - -
11.50 - - - - 14,438 258 - - 14,443 258 - - - -
12.00 - - - - 13,941 258 - - 13,941 258 - - - -
12.50 13,394 258 - - 13,453 258 - - 13,471 258 13,492 362 - -
13.00 12,895 258 - - 12,952 258 - - 12,965 258 12,987 432 - -
13.50 12,395 258 - - 12,449 258 - - 12,461 258 12,475 544 - -
14.00 11,895 258 - - 11,949 258 - - 11,949 315 11,949 643 - -
14.50 11,395 258 - - 11,452 258 11,452 258 11,452 444 11,452 800 - -
15.00 10,895 258 - - 10,965 258 10,967 258 10,987 552 11,014 922 - -
15.50 10,395 258 10,443 258 10,462 258 10,465 333 10,481 670 10,508 1,089 10,608 1,437
16.00 9,895 258 9,953 258 9,958 316 9,957 465 9,973 820 10,053 1,264 10,201 1,639
16.50 9,397 258 9,452 258 9,461 399 9,461 619 9,507 976 9,591 1,474 9,783 1,855
17.00 8,897 258 8,949 258 8,977 530 8,983 759 9,005 1,144 9,152 1,674 9,419 2,064
17.50 8,397 279 8,467 301 8,476 656 8,505 914 8,557 1,364 8,741 1,885 9,045 2,310
18.00 7,897 354 7,980 412 7,994 829 8,019 1,103 8,101 1,559 8,329 2,128 8,697 2,559
18.50 7,397 450 7,501 550 7,522 1,029 7,552 1,326 7,658 1,809 7,959 2,374 8,355 2,810
19.00 6,898 571 7,020 690 7,047 1,252 7,077 1,562 7,226 2,046 7,572 2,637 8,049 3,083
19.50 6,398 721 6,555 852 6,576 1,505 6,626 1,823 6,809 2,328 7,234 2,918 7,746 3,374
20.00 5,898 897 6,091 1,043 6,122 1,779 6,188 2,106 6,406 2,605 6,894 3,206 7,425 3,654
21.00 4,896 1,289 5,141 1,499 5,231 2,405 5,298 2,719 5,664 3,221 6,270 3,815 6,880 4,270
22.00 3,886 1,718 4,316 2,049 4,409 3,105 4,548 3,387 4,980 3,877 5,684 4,445 6,316 4,901
23.00 2,854 2,261 3,548 2,758 3,643 3,849 3,840 4,118 4,315 4,626 5,115 5,169 5,830 5,580
24.00 2,143 3,033 2,854 3,554 2,966 4,696 3,229 4,926 3,810 5,334 4,644 5,870 5,358 6,298
25.00 1,642 4,076 2,253 4,411 2,411 5,572 2,719 5,751 3,328 6,118 4,222 6,626 4,952 7,032
26.00 1,216 5,089 1,739 5,313 1,920 6,450 2,237 6,601 2,884 6,927 3,786 7,402 4,535 7,792
27.00 854 6,089 1,315 6,191 1,490 7,328 1,818 7,468 2,522 7,786 3,428 8,216 4,168 8,583
28.00 585 7,089 959 7,145 1,147 8,265 1,466 8,386 2,180 8,643 3,066 9,038 3,829 9,395
29.00 410 8,089 711 8,111 878 9,219 1,173 9,308 1,870 9,539 2,758 9,898 3,486 10,211
30.00 297 9,089 518 9,089 652 10,187 961 10,251 1,609 10,447 2,462 10,760 3,211 11,061
31.00 258 10,089 360 10,089 492 11,161 754 11,216 1,351 11,372 2,207 11,656 2,933 11,917
32.00 258 11,089 258 11,089 305 12,133 628 12,185 1,156 12,301 1,974 12,543 2,671 12,792
33.00 258 12,089 258 12,089 276 13,115 484 13,152 970 13,248 1,755 13,475 2,459 13,694
CRC (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,145 39 - - 2,145 39 - - - -
3.00 - - - - 2,095 39 - - 2,097 39 - - - -
3.10 - - - - 2,045 39 - - 2,047 39 - - - -
3.20 - - - - 1,994 39 - - 2,003 39 - - - -
3.30 - - - - 1,944 39 - - 1,953 39 - - - -
3.40 - - - - 1,895 39 - - 1,902 39 - - - -
3.50 - - - - 1,845 39 - - 1,852 42 - - - -
3.60 - - - - 1,795 39 - - 1,802 43 - - - -
3.70 1,735 39 - - 1,747 39 - - 1,750 46 1,752 55 - -
3.80 1,685 39 - - 1,697 39 - - 1,699 47 1,699 76 - -
3.90 1,635 39 - - 1,647 39 - - 1,649 51 1,649 96 - -
4.00 1,585 39 1,592 39 1,602 39 - - 1,600 54 1,599 111 1,624 156
4.10 1,535 39 1,542 39 1,552 39 - - 1,550 73 1,565 126 1,574 171
4.20 1,485 39 1,495 39 1,502 39 - - 1,511 93 1,515 143 1,523 192
4.30 1,435 39 1,445 39 1,452 40 1,458 52 1,461 109 1,465 167 1,486 205
4.40 1,385 39 1,395 39 1,402 42 1,408 56 1,411 124 1,425 179 1,447 229
4.50 1,335 39 1,345 39 1,358 44 1,358 79 1,368 140 1,375 203 1,405 249
4.60 1,285 39 1,295 40 1,308 48 1,316 96 1,318 154 1,335 218 1,364 269
4.70 1,235 42 1,245 46 1,259 51 1,266 114 1,276 179 1,293 238 1,324 290
4.80 1,185 47 1,195 51 1,214 55 1,222 139 1,226 194 1,252 258 1,288 317
4.90 1,135 54 1,150 56 1,171 77 1,172 156 1,184 215 1,208 287 1,252 338
5.00 1,085 60 1,100 75 1,126 94 1,128 171 1,140 237 1,172 307 1,216 365
5.25 960 86 983 105 1,009 141 1,018 229 1,039 303 1,076 373 1,131 429
5.50 835 122 865 146 907 193 916 296 938 366 992 446 1,050 502
5.75 710 167 757 202 805 256 815 367 845 442 910 519 978 576
6.00 583 220 645 266 709 330 722 445 758 520 846 599 911 654
6.25 456 282 550 347 612 405 645 532 678 607 763 684 849 736
6.50 349 365 471 440 547 492 564 625 617 686 712 756 796 813
6.75 274 473 383 538 472 586 489 722 538 794 636 862 729 913
7.00 213 602 313 642 399 684 422 821 481 890 585 954 677 1,006
7.25 161 729 258 759 345 796 364 939 427 993 531 1,052 626 1,103
7.50 122 854 201 874 289 906 309 1,049 376 1,096 489 1,153 581 1,199
7.75 92 979 159 991 245 1,019 257 1,162 330 1,204 441 1,256 536 1,303
8.00 72 1,104 125 1,111 200 1,129 222 1,276 289 1,313 405 1,365 495 1,406
8.25 58 1,229 102 1,233 170 1,245 183 1,392 254 1,424 370 1,473 464 1,507
8.50 48 1,354 60 1,354 127 1,368 152 1,508 228 1,539 328 1,581 428 1,619
8.75 40 1,479 55 1,479 108 1,488 130 1,627 199 1,655 299 1,693 391 1,722
CRG (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 4,084 87 - - 4,080 87 - - - -
2.60 - - - - 3,984 87 - - 3,980 87 - - - -
2.70 - - - - 3,884 87 - - 3,881 87 - - - -
2.80 - - - - 3,784 87 - - 3,782 88 - - - -
2.90 - - - - 3,682 87 - - 3,684 92 - - - -
3.00 - - - - 3,582 87 - - 3,585 97 - - - -
3.10 - - - - 3,481 87 - - 3,502 101 - - - -
3.20 3,361 87 3,371 87 3,381 87 - - 3,400 109 3,411 135 3,421 154
3.30 3,261 87 3,271 87 3,280 87 - - 3,300 116 3,311 143 3,320 206
3.40 3,162 87 3,172 87 3,181 87 - - 3,199 124 3,210 150 3,219 246
3.50 3,062 87 3,072 87 3,081 87 - - 3,098 131 3,108 202 3,118 287
3.60 2,962 87 2,972 87 2,982 88 - - 2,996 140 3,007 241 3,016 322
3.70 2,862 87 2,874 87 2,884 96 - - 2,892 188 2,903 283 2,957 356
3.80 2,762 87 2,774 93 2,798 103 - - 2,790 228 2,838 317 2,881 409
3.90 2,662 96 2,674 104 2,698 109 2,713 141 2,721 268 2,738 351 2,784 445
4.00 2,562 108 2,575 116 2,598 116 2,613 153 2,620 301 2,661 405 2,709 495
4.10 2,462 123 2,482 131 2,498 129 2,513 203 2,539 339 2,582 441 2,645 538
4.20 2,362 140 2,382 146 2,398 145 2,427 245 2,439 373 2,483 486 2,561 588
4.30 2,262 160 2,282 165 2,312 164 2,328 284 2,353 423 2,415 536 2,493 636
4.40 2,162 182 2,182 188 2,212 185 2,240 325 2,269 457 2,331 587 2,424 692
4.50 2,062 209 2,082 212 2,124 227 2,152 379 2,182 508 2,259 642 2,351 734
4.60 1,962 238 1,991 240 2,034 265 2,064 417 2,106 567 2,187 686 2,285 792
4.70 1,862 270 1,891 270 1,944 318 1,972 468 2,029 614 2,108 747 2,221 859
4.80 1,762 306 1,798 315 1,889 356 1,902 521 1,950 677 2,041 812 2,158 914
4.90 1,662 345 1,706 359 1,770 397 1,810 584 1,869 730 1,976 866 2,101 977
5.00 1,562 383 1,612 403 1,686 449 1,730 644 1,799 796 1,906 927 2,038 1,035
5.25 1,308 483 1,390 537 1,505 595 1,534 805 1,621 960 1,752 1,090 1,891 1,194
5.50 1,054 595 1,176 679 1,291 765 1,367 982 1,452 1,135 1,610 1,255 1,779 1,355
5.75 800 749 980 851 1,120 945 1,182 1,177 1,300 1,307 1,477 1,428 1,655 1,520
6.00 646 964 811 1,067 959 1,151 1,040 1,386 1,158 1,506 1,342 1,621 1,517 1,717
6.25 522 1,221 654 1,287 811 1,364 901 1,575 1,038 1,705 1,224 1,811 1,400 1,907
6.50 418 1,480 511 1,510 690 1,570 762 1,795 912 1,908 1,116 2,009 1,305 2,105
6.75 326 1,730 408 1,748 576 1,794 656 2,021 818 2,116 1,017 2,215 1,199 2,302
7.00 253 1,980 325 1,990 471 2,026 558 2,240 715 2,333 934 2,424 1,110 2,503
7.25 200 2,230 238 2,230 399 2,255 473 2,474 645 2,552 832 2,641 1,029 2,708
7.50 160 2,480 176 2,480 324 2,496 407 2,708 568 2,775 759 2,853 946 2,921
7.75 132 2,730 152 2,730 274 2,730 333 2,938 488 3,005 685 3,073 878 3,142
8.00 111 2,980 137 2,980 222 2,980 286 3,177 423 3,233 632 3,302 806 3,354
CRL (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 47,022 816 - - 47,028 816 - - - -
18.50 - - - - 46,026 816 - - 46,028 816 - - - -
19.00 - - - - 45,033 816 - - 45,033 816 - - - -
19.50 - - - - 44,040 816 - - 44,048 816 - - - -
20.00 - - - - 43,096 816 - - 43,078 816 - - - -
21.00 - - - - 41,108 816 - - 41,088 836 - - - -
22.00 - - - - 39,112 816 - - 39,094 856 - - - -
23.00 - - - - 37,124 816 - - 37,104 896 37,078 1,337 - -
24.00 - - - - 35,077 816 - - 35,086 976 35,094 1,718 - -
25.00 32,893 816 33,040 816 33,094 816 - - 33,086 1,257 33,090 2,220 33,615 3,145
26.00 30,893 816 31,046 816 31,102 927 31,105 1,153 31,121 1,666 31,294 2,794 31,890 3,719
27.00 28,894 816 29,054 816 29,098 1,282 29,098 1,588 29,132 2,205 29,572 3,414 30,445 4,454
28.00 26,890 829 27,110 891 27,175 1,768 27,121 2,106 27,318 2,809 27,790 4,140 28,749 5,216
29.00 24,890 1,135 25,069 1,183 25,126 2,345 25,130 2,749 25,294 3,531 25,740 4,924 26,648 6,088
30.00 22,892 1,566 23,088 1,799 23,128 3,049 23,204 3,472 23,403 4,343 24,059 5,854 25,191 7,027
31.00 20,893 2,144 21,109 2,397 21,205 3,868 21,276 4,328 21,584 5,273 22,498 6,780 23,743 8,013
32.00 18,894 2,848 19,139 3,148 19,280 4,787 19,391 5,280 19,825 6,303 20,940 7,874 22,453 9,092
33.00 16,896 3,633 17,203 3,992 17,374 5,825 17,554 6,339 18,176 7,395 19,564 8,950 21,148 10,174
34.00 14,890 4,443 15,232 4,948 15,541 6,957 15,796 7,497 16,599 8,630 18,192 10,200 19,929 11,422
35.00 12,860 5,289 13,352 6,014 13,838 8,207 14,113 8,733 15,087 9,894 16,952 11,419 18,760 12,656
36.00 10,787 6,255 11,675 7,157 12,158 9,526 12,585 10,036 13,746 11,289 15,749 12,776 17,611 13,945
37.00 8,699 7,414 10,012 8,496 10,626 10,926 11,146 11,502 12,418 12,712 14,605 14,148 16,583 15,316
38.00 7,312 8,825 8,608 9,967 9,116 12,482 9,754 13,085 11,284 14,237 13,587 15,581 15,575 16,717
39.00 6,189 10,914 7,393 11,402 7,885 14,219 8,417 14,770 10,135 15,791 12,513 17,096 14,564 18,170
40.00 5,236 13,029 6,296 13,177 6,745 16,100 7,323 16,544 9,171 17,438 11,629 18,621 13,688 19,689
41.00 4,391 15,062 5,312 15,109 5,774 17,942 6,250 18,297 8,218 19,103 10,746 20,231 12,847 21,208
42.00 3,579 17,069 4,438 17,037 4,905 19,833 5,402 20,124 7,405 20,834 9,884 21,867 11,972 22,779
43.00 2,844 19,069 3,672 19,023 4,143 21,697 4,646 21,985 6,629 22,568 9,174 23,522 11,247 24,410
44.00 2,222 21,069 3,014 21,029 3,482 23,603 3,974 23,826 5,931 24,493 8,409 25,243 10,535 26,069
45.00 1,730 23,003 2,426 23,048 2,887 25,590 3,390 25,700 5,295 26,214 7,723 26,983 9,807 27,710
46.00 1,356 25,008 1,975 25,060 2,366 27,658 2,890 27,687 4,696 28,047 7,122 28,736 9,154 29,461
47.00 1,077 27,014 1,532 27,071 1,922 29,569 2,415 29,662 4,211 30,014 6,523 30,571 8,601 30,823
48.00 869 29,019 1,142 29,076 1,568 31,573 2,027 31,704 3,702 32,006 5,986 32,681 8,023 32,966
49.00 816 31,023 - - 1,299 33,557 1,755 33,706 3,286 33,906 5,504 34,338 - -
50.00 - - - - 1,024 35,568 1,460 35,656 2,915 35,836 - - - -
52.50 - - - - 836 40,401 - - 2,138 40,616 - - - -
55.00 - - - - 816 45,426 - - 1,566 45,528 - - - -
CSA (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 36,519 770 - - 36,815 770 - - - -
8.00 - - - - 35,263 770 - - 35,589 770 - - - -
8.25 - - - - 34,016 770 - - 34,395 770 - - - -
8.50 - - - - 32,777 770 32,890 770 33,120 770 33,562 770 - -
8.75 31,290 770 31,413 770 31,536 770 31,685 770 31,973 770 32,225 822 32,287 971
9.00 30,040 770 30,169 770 30,325 770 30,423 770 30,694 770 31,115 902 31,170 1,314
9.25 28,780 770 28,924 770 29,073 770 29,167 770 29,424 770 29,962 988 30,029 1,815
9.50 27,530 770 27,679 770 27,817 770 27,931 770 28,279 809 28,801 1,344 28,871 2,049
9.75 26,282 770 26,436 770 26,561 770 26,745 770 26,986 897 27,630 1,650 27,817 2,484
10.00 25,032 808 25,207 875 25,321 870 25,486 862 25,857 983 26,457 2,098 26,728 2,844
10.50 22,532 1,164 22,708 1,219 22,879 1,208 23,061 1,196 23,519 1,465 24,251 2,906 24,606 3,695
11.00 20,033 1,704 20,209 1,727 20,375 1,707 20,627 1,810 21,222 2,131 22,080 3,762 22,573 4,753
11.50 17,533 2,463 17,709 2,457 17,936 2,509 18,239 2,620 18,953 3,062 20,049 4,923 20,588 5,943
12.00 15,034 3,410 15,245 3,410 15,559 3,501 15,959 3,631 16,838 4,301 18,095 6,287 18,738 7,293
12.50 12,534 4,408 12,799 4,468 13,267 4,678 13,773 4,859 14,962 5,685 16,222 7,744 17,148 8,793
13.00 10,020 5,405 10,392 5,706 11,021 6,036 11,691 6,277 12,918 7,309 14,405 9,366 15,481 10,336
13.50 7,394 6,673 8,006 7,244 8,883 7,635 9,651 8,199 11,172 9,101 12,709 11,043 13,741 12,061
14.00 5,687 9,380 6,221 9,409 7,026 9,793 7,900 10,211 9,462 10,976 11,222 12,889 12,305 13,885
14.50 4,659 11,897 4,930 11,902 5,342 12,090 6,333 12,425 7,938 13,077 9,865 14,808 11,004 15,521
15.00 3,668 14,413 3,800 14,401 4,179 14,475 4,960 14,675 6,661 15,216 8,649 16,838 9,868 17,551
15.50 2,757 16,913 2,861 16,913 3,225 16,913 3,798 16,999 5,584 17,327 7,486 18,672 8,778 19,444
16.00 2,038 19,413 2,159 19,413 2,349 19,413 3,027 19,413 4,609 19,626 6,475 20,785 7,771 21,490
16.50 1,524 21,913 1,655 21,913 1,700 21,913 2,210 21,913 3,766 21,913 5,560 22,936 6,895 23,592
17.00 1,168 24,413 1,304 24,413 1,338 24,413 1,742 24,413 2,966 24,413 4,832 25,154 6,068 25,733
17.50 921 26,913 1,055 26,913 1,083 26,913 1,256 26,913 2,410 26,913 4,181 27,349 5,404 27,900
18.00 770 29,413 875 29,413 943 29,413 1,120 29,413 2,027 29,413 3,485 29,413 4,743 30,118
18.50 770 31,913 770 31,913 850 31,913 1,011 31,913 1,641 31,913 3,045 31,913 4,187 32,428
19.00 770 34,413 770 34,413 774 34,413 922 34,413 1,205 34,413 2,558 34,413 3,695 34,413
19.50 770 36,913 770 36,913 770 36,913 850 36,913 1,111 36,913 2,030 36,913 3,097 36,913
20.00 770 39,413 770 39,413 770 39,413 789 39,413 1,032 39,413 1,674 39,413 2,646 39,413
21.00 770 44,413 770 44,413 770 44,413 - - 906 44,413 1,176 44,413 - -
22.00 770 49,413 770 49,413 770 49,413 - - 812 49,413 1,058 49,413 - -
23.00 770 54,413 - - 770 54,413 - - 770 54,413 947 54,413 - -
24.00 - - - - 770 59,413 - - - - - - - -
25.00 - - - - 770 64,413 - - - - - - - -
CSE (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,086 107 - - 6,085 107 - - - -
16.00 - - - - 5,840 107 - - 5,840 132 - - - -
16.50 5,547 107 - - 5,588 107 - - 5,587 170 5,591 294 - -
17.00 5,297 107 5,323 107 5,340 107 - - 5,338 225 5,340 368 - -
17.50 5,047 107 5,073 107 5,096 111 5,095 118 5,096 290 5,101 437 5,109 611
18.00 4,798 107 4,825 107 4,845 139 4,845 193 4,845 368 4,850 522 4,858 706
18.50 4,548 107 4,576 107 4,593 194 4,593 234 4,592 450 4,593 627 4,604 801
19.00 4,298 107 4,330 107 4,346 266 4,345 314 4,345 540 4,346 728 4,350 921
19.50 4,048 107 4,080 107 4,101 346 4,100 403 4,101 657 4,108 838 4,117 1,035
20.00 3,798 107 3,828 107 3,850 435 3,848 519 3,848 775 3,854 968 3,866 1,160
21.00 3,298 143 3,336 151 3,357 668 3,356 775 3,366 1,028 3,377 1,243 3,401 1,430
22.00 2,798 247 2,841 261 2,853 996 2,869 1,094 2,889 1,337 2,919 1,538 2,975 1,734
23.00 2,300 413 2,361 439 2,405 1,369 2,405 1,460 2,440 1,677 2,494 1,835 2,586 2,057
24.00 1,798 611 1,884 667 1,984 1,790 1,981 1,863 2,024 2,046 2,104 2,187 2,248 2,395
25.00 1,289 837 1,458 957 1,561 2,208 1,566 2,277 1,664 2,411 1,788 2,554 1,987 2,721
26.00 869 1,223 1,073 1,353 1,189 2,657 1,196 2,710 1,310 2,858 1,483 2,938 1,699 3,146
27.00 634 1,745 760 1,801 863 3,130 871 3,123 1,023 3,292 1,226 3,405 1,480 3,545
28.00 437 2,245 522 2,259 609 3,633 616 3,653 797 3,740 1,021 3,831 1,291 3,960
29.00 278 2,745 345 2,745 409 4,120 420 4,134 607 4,202 848 4,280 1,133 4,384
30.00 179 3,245 220 3,245 267 4,614 280 4,618 469 4,672 701 4,734 983 4,823
31.00 120 3,745 139 3,745 181 5,107 193 5,109 357 5,150 581 5,196 863 5,275
32.00 107 4,245 107 4,245 123 5,609 132 5,613 272 5,634 474 5,670 753 5,727
33.00 107 4,745 107 4,745 107 6,102 116 6,102 207 6,125 402 6,150 655 6,198
34.00 107 5,245 107 5,245 107 6,604 107 6,608 161 6,616 326 6,625 561 6,664
35.00 107 5,745 107 5,745 107 7,096 107 7,099 112 7,105 273 7,112 495 7,154
36.00 - - - - 107 7,599 - - - - - - - -
CSP (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 7,530 167 - - 7,530 167 - - - -
5.00 - - - - 7,332 167 7,332 167 7,352 187 - - - -
5.25 6,798 167 6,829 167 6,834 167 6,834 167 6,852 267 7,008 471 7,228 701
5.50 6,298 167 6,330 167 6,336 167 6,348 187 6,388 364 6,580 615 6,837 836
5.75 5,800 167 5,832 167 5,845 218 5,848 255 5,923 491 6,172 785 6,464 1,034
6.00 5,300 179 5,333 196 5,345 302 5,363 364 5,489 621 5,788 965 6,081 1,207
6.25 4,800 238 4,841 252 4,857 395 4,901 504 5,063 804 5,399 1,141 5,742 1,445
6.50 4,300 325 4,348 376 4,376 553 4,439 673 4,661 1,027 5,049 1,409 5,389 1,663
6.75 3,800 449 3,855 512 3,920 738 3,987 897 4,273 1,254 4,697 1,610 5,088 1,914
7.00 3,301 615 3,376 710 3,501 967 3,624 1,139 3,911 1,527 4,375 1,888 4,767 2,195
7.25 2,795 811 2,936 948 3,051 1,231 3,215 1,398 3,571 1,792 4,039 2,151 4,483 2,473
7.50 2,284 1,022 2,495 1,220 2,654 1,499 2,839 1,707 3,239 2,083 3,767 2,463 4,200 2,774
7.75 1,764 1,282 2,074 1,522 2,269 1,814 2,482 2,024 2,934 2,397 3,463 2,764 3,933 3,093
8.00 1,377 1,614 1,704 1,854 1,932 2,201 2,172 2,372 2,609 2,780 3,184 3,140 3,682 3,416
8.25 1,105 2,132 1,400 2,246 1,628 2,597 1,894 2,749 2,397 3,095 2,962 3,459 3,439 3,754
8.50 869 2,652 1,128 2,695 1,360 3,016 1,633 3,163 2,150 3,486 2,731 3,823 3,230 4,113
8.75 678 3,152 911 3,170 1,135 3,459 1,403 3,588 1,925 3,880 2,530 4,197 3,009 4,473
9.00 518 3,652 715 3,652 905 3,922 1,199 4,027 1,724 4,287 2,308 4,568 2,809 4,862
9.25 399 4,152 542 4,152 734 4,387 1,018 4,473 1,539 4,706 2,128 4,990 2,626 5,226
9.50 312 4,652 436 4,648 594 4,860 863 4,943 1,379 5,128 1,966 5,391 2,447 5,636
9.75 252 5,152 337 5,152 485 5,341 734 5,396 1,216 5,571 1,779 5,808 2,292 6,039
10.00 208 5,652 238 5,652 413 5,821 597 5,875 1,075 6,023 1,645 6,243 2,138 6,453
10.50 167 6,652 179 6,652 235 6,803 439 6,840 846 6,941 1,379 7,117 1,849 7,304
11.00 167 7,652 167 7,652 167 7,790 320 7,803 650 7,884 1,155 8,031 1,596 8,184
11.50 167 8,652 167 8,652 167 8,789 - - 513 8,840 958 8,956 1,387 9,077
12.00 167 9,652 167 9,652 167 9,777 - - 369 9,810 785 9,903 1,212 10,006
12.50 167 10,652 167 10,652 167 10,776 - - 310 10,796 674 10,853 - -
13.00 167 11,652 167 11,652 167 11,773 - - 247 11,778 544 11,818 - -
13.50 167 12,652 - - 167 12,768 - - 187 12,778 452 12,798 - -
14.00 - - - - 167 13,762 - - 167 13,761 356 13,778 - -
14.50 - - - - 167 14,757 - - 167 14,760 302 14,778 - -
CTB (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,360 37 - - 2,360 44 - - - -
2.20 - - - - 2,260 37 - - 2,260 48 - - - -
2.30 - - - - 2,161 37 - - 2,161 51 - - - -
2.40 - - - - 2,061 40 - - 2,061 55 2,063 65 - -
2.50 1,949 37 - - 1,963 43 - - 1,963 59 1,963 71 - -
2.60 1,849 37 - - 1,870 47 - - 1,871 64 1,877 76 - -
2.70 1,749 37 1,757 37 1,770 49 - - 1,771 69 1,777 83 1,782 96
2.80 1,649 37 1,657 37 1,670 55 - - 1,671 75 1,677 92 1,681 104
2.90 1,549 37 1,556 39 1,570 60 - - 1,571 84 1,577 100 1,581 112
3.00 1,449 37 1,457 43 1,470 68 1,470 76 1,471 91 1,477 109 1,481 153
3.10 1,349 37 1,357 45 1,370 75 1,370 84 1,371 101 1,377 147 1,379 188
3.20 1,249 37 1,257 49 1,270 85 1,270 96 1,270 113 1,274 184 1,279 220
3.30 1,149 37 1,159 55 1,169 97 1,169 109 1,169 155 1,173 218 1,178 270
3.40 1,049 44 1,059 61 1,066 113 1,066 127 1,066 193 1,069 264 1,074 314
3.50 949 53 959 68 967 158 967 190 967 245 967 324 967 369
3.60 849 67 860 77 867 215 869 244 867 304 869 376 912 419
3.70 749 85 771 89 785 280 785 314 789 360 800 437 813 480
3.80 649 113 671 112 685 350 687 381 689 432 718 496 748 546
3.90 549 148 580 154 595 430 597 451 602 499 643 571 679 611
4.00 449 188 486 200 520 506 523 533 532 570 573 640 619 679
4.10 347 234 409 277 439 594 442 611 453 657 509 707 556 748
4.20 256 300 328 356 371 677 375 693 388 739 445 782 508 811
4.30 204 404 267 438 306 760 310 782 326 819 393 861 455 881
4.40 165 507 215 529 248 875 250 882 268 908 339 951 409 979
4.50 129 607 159 617 196 959 201 959 235 993 300 1,037 370 1,054
4.60 101 707 117 707 159 1,057 164 1,057 182 1,093 270 1,123 330 1,137
4.70 81 807 103 807 119 1,160 125 1,161 140 1,168 221 1,206 304 1,218
4.80 67 907 92 907 107 1,261 112 1,263 129 1,269 186 1,279 278 1,317
4.90 57 1,007 84 1,007 97 1,361 104 1,364 119 1,371 144 1,379 252 1,388
5.00 49 1,107 77 1,107 89 1,461 97 1,464 112 1,471 136 1,480 220 1,489
5.25 37 1,357 65 1,357 77 1,713 84 1,715 97 1,722 121 1,731 178 1,741
CTC (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 5,900 111 - - 5,903 111 - - - -
1.90 - - - - 5,800 111 - - 5,803 111 - - - -
1.95 - - - - 5,700 111 - - 5,703 111 - - - -
2.00 - - - - 5,600 111 - - 5,603 111 - - - -
2.10 5,384 111 - - 5,400 111 - - 5,403 111 5,408 111 - -
2.20 5,184 111 - - 5,200 111 - - 5,201 111 5,208 111 - -
2.30 4,984 111 - - 5,000 111 - - 5,001 111 5,008 111 - -
2.40 4,784 111 - - 4,800 111 - - 4,801 111 4,808 111 - -
2.50 4,584 111 - - 4,600 111 - - 4,601 111 4,607 111 - -
2.60 4,384 111 - - 4,401 111 - - 4,401 111 4,407 119 - -
2.70 4,184 111 - - 4,201 111 - - 4,200 111 4,205 127 - -
2.80 3,984 111 - - 4,001 111 - - 4,000 118 4,005 187 - -
2.90 3,784 111 3,801 111 3,801 114 - - 3,801 178 3,837 247 3,922 342
3.00 3,585 111 3,601 115 3,603 129 3,603 129 3,623 236 3,662 298 3,744 389
3.10 3,385 119 3,403 131 3,403 147 3,403 146 3,423 287 3,484 384 3,588 469
3.20 3,185 139 3,204 151 3,204 170 3,204 207 3,243 340 3,326 435 3,448 548
3.30 2,985 164 3,004 175 3,005 200 3,019 264 3,063 391 3,162 516 3,289 625
3.40 2,785 198 2,805 206 2,843 270 2,849 323 2,877 476 3,002 593 3,142 724
3.50 2,585 238 2,612 244 2,615 337 2,632 384 2,712 559 2,852 697 3,006 802
3.60 2,385 288 2,412 291 2,425 407 2,445 447 2,559 661 2,711 796 2,853 913
3.70 2,185 349 2,220 349 2,236 479 2,269 555 2,389 762 2,557 893 2,732 1,017
3.80 1,985 420 2,027 436 2,044 572 2,080 648 2,252 866 2,412 995 2,602 1,129
3.90 1,785 498 1,832 537 1,864 682 1,916 776 2,095 981 2,295 1,103 2,468 1,238
4.00 1,585 578 1,636 638 1,681 792 1,765 888 1,959 1,106 2,160 1,229 2,343 1,359
4.10 1,380 658 1,457 754 1,523 917 1,618 1,018 1,831 1,238 2,044 1,357 2,228 1,486
4.20 1,169 762 1,288 882 1,363 1,054 1,462 1,162 1,674 1,378 1,928 1,490 2,112 1,612
4.30 963 878 1,132 1,010 1,232 1,205 1,346 1,305 1,564 1,528 1,781 1,658 1,975 1,762
4.40 835 1,031 982 1,162 1,087 1,371 1,227 1,464 1,459 1,674 1,707 1,767 1,900 1,888
4.50 719 1,248 857 1,314 958 1,534 1,107 1,634 1,351 1,794 1,608 1,915 1,805 2,015
4.60 627 1,455 746 1,495 842 1,707 1,005 1,788 1,256 1,955 1,494 2,060 1,717 2,174
4.70 548 1,661 653 1,685 732 1,892 907 1,971 1,175 2,106 1,419 2,220 1,621 2,317
4.80 472 1,861 560 1,876 644 2,076 800 2,137 1,079 2,281 1,334 2,377 1,547 2,477
4.90 403 2,061 488 2,060 549 2,268 726 2,317 991 2,441 1,239 2,537 1,458 2,628
5.00 344 2,261 417 2,259 492 2,449 642 2,509 919 2,617 1,162 2,697 1,372 2,788
5.25 239 2,761 258 2,761 327 2,923 465 2,977 742 3,051 966 3,127 1,199 3,197
5.50 176 3,261 196 3,261 240 3,413 353 3,443 584 3,497 828 3,565 1,021 3,624
5.75 138 3,761 158 3,761 154 3,901 284 3,916 489 3,971 680 4,021 875 4,072
6.00 113 4,261 133 4,261 138 4,401 154 4,416 396 4,441 590 4,472 768 4,522
CTS (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 9,852 185 - - 9,852 185 - - - -
8.75 - - - - 9,604 185 - - 9,604 185 - - - -
9.00 - - - - 9,358 185 - - 9,360 185 - - - -
9.25 - - - - 9,108 185 - - 9,110 185 - - - -
9.50 - - - - 8,858 185 - - 8,860 185 - - - -
9.75 - - - - 8,609 185 - - 8,609 185 - - - -
10.00 - - - - 8,360 185 - - 8,362 185 - - - -
10.50 - - - - 7,868 185 - - 7,870 185 7,874 238 - -
11.00 7,304 185 - - 7,368 185 - - 7,370 195 7,373 341 - -
11.50 6,804 185 6,839 185 6,869 185 - - 6,870 267 6,886 463 6,936 665
12.00 6,304 185 6,340 185 6,376 185 6,378 276 6,380 377 6,410 606 6,498 824
12.50 5,804 228 5,843 242 5,878 240 5,879 379 5,890 509 5,942 793 6,066 1,007
13.00 5,304 313 5,345 323 5,391 351 5,394 547 5,414 696 5,494 976 5,666 1,224
13.50 4,804 431 4,846 435 4,903 494 4,906 723 4,943 905 5,068 1,209 5,283 1,454
14.00 4,305 588 4,350 602 4,423 673 4,427 936 4,489 1,131 4,660 1,454 4,920 1,711
14.50 3,805 776 3,857 796 3,959 879 3,965 1,187 4,055 1,400 4,277 1,724 4,579 1,979
15.00 3,305 975 3,385 1,029 3,471 1,123 3,510 1,459 3,643 1,696 3,913 2,015 4,251 2,280
15.50 2,805 1,175 2,875 1,283 3,034 1,398 3,074 1,762 3,253 2,022 3,572 2,323 3,944 2,584
16.00 2,299 1,398 2,413 1,572 2,624 1,705 2,654 2,119 2,887 2,336 3,268 2,668 3,653 2,916
16.50 1,748 1,688 1,996 1,904 2,244 2,042 2,289 2,493 2,563 2,735 2,992 2,991 3,428 3,217
17.00 1,445 2,196 1,673 2,278 1,891 2,410 1,942 2,938 2,244 3,133 2,695 3,399 3,122 3,621
17.50 1,215 2,716 1,396 2,724 1,570 2,850 1,638 3,318 1,962 3,546 2,443 3,772 2,883 3,999
18.00 1,010 3,219 1,142 3,216 1,312 3,304 1,356 3,796 1,708 3,967 2,206 4,182 2,657 4,381
18.50 814 3,719 921 3,709 1,111 3,776 1,118 4,259 1,486 4,401 1,993 4,592 2,434 4,780
19.00 637 4,219 732 4,216 914 4,227 921 4,732 1,274 4,855 1,793 5,023 2,254 5,195
19.50 494 4,719 576 4,719 741 4,717 748 5,207 1,113 5,308 1,601 5,457 2,055 5,612
20.00 385 5,219 453 5,219 596 5,216 606 5,689 942 5,775 1,453 5,904 1,880 6,048
21.00 245 6,219 278 6,219 389 6,219 384 6,661 700 6,718 1,154 6,812 1,585 6,926
22.00 185 7,219 200 7,219 205 7,219 243 7,648 502 7,684 920 7,745 1,324 7,830
23.00 185 8,219 185 8,219 185 8,219 185 8,639 346 8,660 720 8,706 1,092 8,766
24.00 185 9,219 185 9,219 185 9,219 185 9,630 246 9,643 578 9,670 899 9,720
25.00 185 10,219 185 10,219 185 10,219 - - 195 10,622 447 10,650 - -
26.00 185 11,219 185 11,219 185 11,219 - - 185 11,613 331 11,627 - -
27.00 185 12,219 185 12,219 185 12,219 - - 185 12,613 280 12,616 - -
DFM (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,672 86 2,688 93 2,702 163 - - 2,707 304 2,708 411 2,715 501
2.70 2,472 99 2,488 109 2,506 202 2,506 230 2,507 382 2,507 509 2,515 603
2.80 2,274 121 2,288 129 2,307 276 2,306 319 2,307 461 2,308 603 2,335 689
2.90 2,074 149 2,090 155 2,107 371 2,106 407 2,122 563 2,123 704 2,155 808
3.00 1,874 186 1,891 190 1,907 464 1,906 512 1,935 684 1,957 812 1,988 914
3.10 1,674 235 1,698 236 1,718 575 1,717 620 1,749 806 1,789 932 1,846 1,049
3.20 1,474 300 1,505 317 1,527 698 1,539 752 1,573 921 1,618 1,057 1,709 1,156
3.30 1,274 376 1,311 401 1,345 824 1,359 882 1,410 1,074 1,475 1,192 1,574 1,302
3.40 1,074 456 1,123 504 1,162 978 1,175 1,045 1,247 1,210 1,335 1,336 1,457 1,429
3.50 862 548 955 620 1,014 1,158 1,033 1,203 1,114 1,372 1,207 1,481 1,333 1,569
3.60 677 651 801 748 850 1,334 870 1,375 981 1,522 1,102 1,625 1,254 1,711
3.70 549 863 658 899 718 1,521 744 1,557 860 1,682 990 1,783 1,154 1,871
3.80 457 1,070 548 1,081 585 1,714 612 1,738 744 1,859 904 1,943 1,064 2,023
3.90 379 1,270 437 1,273 480 1,914 497 1,939 640 2,035 813 2,114 986 2,198
4.00 308 1,470 363 1,471 391 2,114 409 2,130 564 2,209 744 2,287 902 2,353
4.10 251 1,670 292 1,669 324 2,306 347 2,319 485 2,382 682 2,461 833 2,521
4.20 207 1,870 222 1,870 260 2,505 287 2,519 437 2,569 612 2,629 781 2,694
4.30 175 2,070 190 2,070 194 2,705 228 2,707 355 2,757 544 2,817 714 2,861
4.40 150 2,270 164 2,270 170 2,899 166 2,907 307 2,942 504 3,001 673 3,043
4.50 130 2,470 146 2,470 151 3,098 146 3,107 254 3,142 461 3,170 616 3,230
4.60 115 2,670 131 2,670 137 3,295 131 3,296 200 3,311 420 3,371 576 3,395
4.70 103 2,870 119 2,870 123 3,494 125 3,495 137 3,511 379 3,552 536 3,578
4.80 94 3,070 110 3,070 114 3,692 - - 130 3,711 339 3,736 497 3,778
4.90 86 3,270 102 3,270 107 3,891 - - 125 3,911 290 3,936 463 3,960
5.00 86 3,470 94 3,470 102 4,091 - - 119 4,111 248 4,118 421 4,142
5.25 86 3,970 86 3,970 94 4,590 - - 111 4,594 188 4,596 336 4,620
5.50 86 4,470 86 4,470 86 5,088 - - 105 5,094 122 5,098 288 5,098
5.75 86 4,970 86 4,970 86 5,588 - - 98 5,594 115 5,598 - -
6.00 86 5,470 86 5,470 86 6,082 - - 91 6,082 107 6,082 - -
6.25 86 5,970 86 5,970 86 6,578 - - 89 6,579 103 6,578 - -
6.50 86 6,470 86 6,470 86 7,074 - - 86 7,075 101 7,075 - -
6.75 86 6,970 86 6,970 86 7,571 - - 86 7,574 98 7,576 - -
7.00 - - - - 86 8,071 - - 86 8,074 - - - -
7.25 - - - - 86 8,570 - - 86 8,574 - - - -
7.50 - - - - 86 9,070 - - - - - - - -
7.75 - - - - 86 9,562 - - - - - - - -
8.00 - - - - 86 10,058 - - - - - - - -
8.25 - - - - 86 10,554 - - - - - - - -
8.50 - - - - 86 11,051 - - - - - - - -
EVG (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,735 403 1,741 403 1,761 415 1,778 428 1,844 468 1,944 527 2,031 587
1.25 1,635 442 1,641 442 1,668 466 1,699 479 1,771 532 1,875 588 1,963 647
1.30 1,535 482 1,543 482 1,575 518 1,607 542 1,682 581 1,804 649 1,914 707
1.35 1,435 522 1,446 534 1,482 570 1,515 594 1,608 644 1,734 711 1,846 767
1.40 1,335 562 1,348 586 1,387 622 1,436 658 1,534 708 1,663 772 1,776 827
1.45 1,235 602 1,250 650 1,303 686 1,356 722 1,459 770 1,611 846 1,727 904
1.50 1,128 642 1,159 702 1,220 750 1,276 786 1,400 846 1,539 909 1,676 961
1.55 1,023 682 1,068 766 1,136 814 1,196 850 1,324 910 1,486 985 1,606 1,038
1.60 916 746 987 830 1,051 878 1,133 914 1,267 986 1,432 1,048 1,555 1,118
1.65 811 810 911 906 982 954 1,050 990 1,190 1,050 1,359 1,122 1,504 1,198
1.70 747 914 849 982 921 1,030 985 1,066 1,131 1,126 1,305 1,198 1,454 1,272
1.75 695 1,020 786 1,058 861 1,106 919 1,142 1,071 1,202 1,271 1,274 1,423 1,345
1.80 643 1,127 737 1,134 799 1,182 875 1,218 1,034 1,278 1,217 1,350 1,371 1,426
1.85 603 1,233 673 1,222 738 1,258 810 1,294 974 1,366 1,162 1,438 1,319 1,506
1.90 563 1,333 624 1,318 693 1,346 750 1,382 913 1,442 1,129 1,514 1,289 1,594
1.95 524 1,433 574 1,419 649 1,434 709 1,470 875 1,530 1,073 1,591 1,235 1,669
2.00 485 1,533 525 1,520 605 1,530 668 1,546 838 1,606 1,039 1,685 1,205 1,758
2.10 415 1,733 445 1,723 517 1,727 586 1,739 736 1,787 949 1,851 1,119 1,930
2.20 353 1,933 364 1,927 452 1,926 505 1,935 658 1,972 881 2,037 1,058 2,094
GAC (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,628 227 5,684 247 5,693 405 - - 5,770 881 5,898 1,230 6,104 1,480
3.90 5,228 268 5,284 287 5,318 521 5,322 640 5,398 1,066 5,582 1,430 5,804 1,650
4.00 4,828 323 4,884 339 4,917 640 4,948 798 5,030 1,221 5,240 1,595 5,558 1,861
4.10 4,428 393 4,502 471 4,540 849 4,574 1,015 4,689 1,398 4,948 1,777 5,270 2,043
4.20 4,028 485 4,120 600 4,161 974 4,196 1,174 4,380 1,598 4,681 1,996 5,036 2,253
4.30 3,629 601 3,736 733 3,805 1,180 3,843 1,378 4,075 1,813 4,412 2,207 4,790 2,462
4.40 3,229 742 3,373 912 3,451 1,387 3,519 1,623 3,757 2,049 4,155 2,429 4,569 2,713
4.50 2,818 897 3,007 1,095 3,119 1,641 3,197 1,858 3,479 2,304 3,919 2,678 4,336 2,962
4.60 2,409 1,057 2,662 1,312 2,779 1,926 2,895 2,145 3,231 2,566 3,683 2,927 4,120 3,210
4.70 1,995 1,265 2,342 1,533 2,506 2,215 2,627 2,410 2,979 2,822 3,453 3,213 3,895 3,445
4.80 1,660 1,496 2,017 1,810 2,193 2,530 2,371 2,687 2,734 3,107 3,258 3,462 3,783 3,803
4.90 1,381 1,811 1,756 2,089 1,947 2,842 2,089 2,992 2,510 3,402 3,058 3,742 3,508 4,015
5.00 1,173 2,245 1,476 2,399 1,668 3,187 1,861 3,320 2,303 3,722 2,859 4,020 3,323 4,203
5.25 739 3,258 1,010 3,299 1,155 4,087 1,344 4,212 1,846 4,501 2,430 4,777 2,882 5,015
5.50 470 4,258 688 4,256 809 5,030 959 5,121 1,468 5,336 2,062 5,577 2,514 5,788
5.75 321 5,258 440 5,258 511 5,988 681 6,049 1,179 6,224 1,764 6,429 2,172 6,593
6.00 239 6,258 275 6,258 367 6,966 475 6,998 957 7,134 1,441 7,296 1,901 7,478
6.25 194 7,258 224 7,258 226 7,941 348 7,972 794 8,074 1,242 8,205 1,643 8,334
6.50 194 8,258 194 8,258 206 8,940 219 8,942 547 9,013 1,039 9,141 1,449 9,237
6.75 194 9,258 194 9,258 194 9,938 207 9,941 436 9,980 867 10,068 1,247 10,162
7.00 194 10,258 194 10,258 194 10,938 194 10,941 332 10,944 714 11,033 1,033 11,089
7.25 194 11,258 194 11,258 194 11,922 194 11,921 208 11,944 540 11,994 894 12,050
7.50 194 12,258 194 12,258 194 12,916 - - 195 12,944 443 12,953 797 13,008
7.75 194 13,258 194 13,258 194 13,909 - - 194 13,905 335 13,953 637 13,961
8.00 194 14,258 194 14,258 194 14,904 - - 194 14,900 216 14,904 - -
8.25 194 15,258 194 15,258 194 15,904 - - 194 15,902 210 15,906 - -
8.50 - - - - 194 16,902 - - 194 16,902 - - - -
8.75 - - - - 194 17,901 - - 194 17,904 - - - -
9.00 - - - - 194 18,890 - - 194 18,904 - - - -
9.25 - - - - 194 19,885 - - 194 19,880 - - - -
9.50 - - - - 194 20,878 - - - - - - - -
9.75 - - - - 194 21,872 - - - - - - - -
10.00 - - - - 194 22,865 - - - - - - - -
10.50 - - - - 194 24,864 - - - - - - - -
GAH (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 23,688 564 - - 23,699 972 - - - -
6.25 - - - - 22,445 564 - - 22,448 1,302 - - - -
6.50 - - - - 21,185 564 - - 21,340 1,629 - - - -
6.75 19,819 564 19,936 564 19,942 721 - - 20,208 2,012 21,018 2,814 21,900 3,428
7.00 18,571 564 18,676 611 18,691 1,041 18,804 1,349 19,047 2,391 20,011 3,293 20,934 3,941
7.25 17,321 695 17,431 745 17,499 1,282 17,554 1,703 18,122 2,778 19,184 3,857 20,104 4,463
7.50 16,072 878 16,183 1,045 16,273 1,683 16,438 2,053 17,080 3,283 18,246 4,304 19,129 5,070
7.75 14,822 1,127 14,973 1,357 15,145 2,080 15,321 2,549 15,840 3,856 17,084 4,894 18,289 5,568
8.00 13,573 1,449 13,764 1,764 13,906 2,599 14,152 3,115 15,095 4,407 16,246 5,444 17,545 6,213
8.25 12,325 1,849 12,574 2,192 12,766 3,123 13,069 3,663 14,144 5,073 15,473 6,182 16,651 6,886
8.50 11,059 2,313 11,405 2,735 11,653 3,747 12,076 4,388 13,307 5,837 14,714 6,836 15,618 7,595
8.75 9,826 2,809 10,256 3,366 10,583 4,454 11,075 5,083 12,491 6,418 13,958 7,520 14,979 8,316
9.00 8,546 3,338 9,158 4,002 9,621 5,194 10,181 5,858 11,674 7,198 13,220 8,298 14,275 9,121
9.25 7,245 3,927 8,114 4,753 8,677 5,989 9,260 6,634 10,956 7,999 12,511 9,101 13,572 9,876
9.50 5,930 4,606 7,096 5,509 7,756 6,860 8,467 7,490 10,423 8,827 12,087 9,870 12,938 10,710
9.75 4,984 5,435 6,184 6,427 6,904 7,776 7,616 8,475 9,377 10,031 11,221 10,764 12,387 11,542
10.00 4,246 6,625 5,375 7,346 6,093 8,758 6,941 9,391 8,764 10,706 10,613 11,833 11,783 12,436
10.50 3,069 9,201 4,028 9,480 4,765 10,895 5,710 11,392 7,598 12,645 9,427 13,625 10,647 14,188
11.00 2,099 11,706 2,905 11,871 3,653 13,194 4,703 13,561 6,558 14,403 8,352 15,479 9,653 16,141
11.50 1,406 14,212 2,135 14,311 2,785 15,476 3,732 15,847 5,712 16,614 7,449 17,504 8,723 18,110
12.00 975 16,718 1,459 16,794 2,060 17,935 2,941 18,144 4,922 18,726 6,644 19,511 7,893 20,289
12.50 713 19,223 979 19,296 1,505 20,371 2,305 20,505 4,140 21,056 5,989 21,744 7,129 21,993
13.00 564 21,725 644 21,765 1,174 22,790 1,836 22,948 3,561 23,409 5,355 23,942 6,589 24,356
13.50 564 24,228 564 24,273 824 25,240 1,419 25,336 3,037 25,752 4,791 26,182 5,793 26,756
14.00 564 26,732 564 26,777 614 27,682 1,094 27,800 2,574 28,138 4,309 28,592 5,294 29,036
14.50 564 29,233 564 29,281 564 30,220 939 30,243 2,313 30,552 3,751 30,915 4,889 31,275
15.00 564 31,734 564 31,784 564 32,656 741 32,671 2,001 32,880 3,350 33,304 4,260 33,613
15.50 564 34,234 564 34,286 564 35,129 614 35,141 1,654 35,423 2,920 35,699 - -
16.00 564 36,736 564 36,790 564 37,629 564 37,668 1,406 37,835 2,661 38,062 - -
16.50 564 39,236 564 39,293 564 40,088 - - 1,157 40,292 2,332 40,563 - -
17.00 564 41,737 564 41,796 564 42,587 - - 994 42,763 2,087 42,981 - -
17.50 564 44,238 564 44,297 564 45,059 - - 855 45,267 1,892 45,449 - -
18.00 564 46,740 564 46,797 564 47,558 - - 682 47,727 1,647 47,764 - -
18.50 564 49,241 - - 564 50,055 - - 614 50,183 - - - -
19.00 564 51,741 - - 564 52,554 - - 564 52,682 - - - -
19.50 564 54,241 - - 564 55,015 - - 564 55,182 - - - -
20.00 564 56,741 - - 564 57,513 - - 564 57,637 - - - -
21.00 - - - - 564 62,511 - - 564 62,601 - - - -
22.00 - - - - 564 67,467 - - 564 67,601 - - - -
23.00 - - - - 564 72,462 - - - - - - - -
24.00 - - - - 564 77,429 - - - - - - - -
25.00 - - - - 564 82,423 - - - - - - - -
26.00 - - - - 564 87,386 - - - - - - - -
27.00 - - - - 564 92,385 - - - - - - - -
GHL (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 17,751 375 - - 17,751 375 - - - -
8.00 - - - - 17,253 375 - - 17,253 375 - - - -
8.25 - - - - 16,756 375 - - 16,756 375 - - - -
8.50 - - - - 16,259 375 - - 16,285 395 - - - -
8.75 - - - - 15,769 375 - - 15,783 415 - - - -
9.00 - - - - 15,268 375 15,273 375 15,281 485 - - - -
9.25 - - - - 14,768 375 14,772 375 14,816 569 - - - -
9.50 14,195 375 14,255 375 14,268 375 14,271 375 14,344 694 14,628 1,161 15,089 1,598
9.75 13,695 375 13,756 375 13,767 375 13,768 395 13,873 826 14,220 1,329 14,698 1,769
10.00 13,195 375 13,264 375 13,268 424 13,296 476 13,416 952 13,809 1,498 14,306 1,954
10.50 12,195 383 12,264 416 12,288 588 12,319 706 12,509 1,274 12,998 1,846 13,569 2,380
11.00 11,195 528 11,265 554 11,324 814 11,373 1,020 11,648 1,601 12,224 2,241 12,839 2,778
11.50 10,196 731 10,279 803 10,353 1,148 10,441 1,357 10,823 2,012 11,470 2,697 12,165 3,279
12.00 9,196 1,010 9,311 1,117 9,420 1,509 9,551 1,776 10,015 2,478 10,782 3,183 11,474 3,763
12.50 8,196 1,360 8,347 1,500 8,507 1,937 8,692 2,249 9,273 2,970 10,078 3,709 10,862 4,319
13.00 7,196 1,752 7,398 1,931 7,658 2,423 7,866 2,814 8,539 3,535 9,437 4,273 10,250 4,878
13.50 6,191 2,151 6,503 2,447 6,807 2,976 7,089 3,402 7,884 4,129 8,801 4,854 9,685 5,499
14.00 5,170 2,599 5,621 3,019 6,014 3,635 6,454 4,051 7,217 4,760 8,229 5,494 9,133 6,134
14.50 4,121 3,130 4,786 3,659 5,211 4,339 5,683 4,753 6,534 5,522 7,534 6,238 8,424 6,881
15.00 3,307 3,817 4,002 4,358 4,559 5,109 5,027 5,486 6,044 6,153 7,137 6,852 8,111 7,478
15.50 2,752 4,845 3,322 5,160 3,927 5,911 4,448 6,204 5,546 6,900 6,659 7,557 7,639 8,183
16.00 2,293 5,895 2,794 6,060 3,359 6,756 3,905 7,060 5,014 7,672 6,157 8,312 7,156 8,888
16.50 1,871 6,908 2,318 6,998 2,864 7,637 3,443 7,905 4,597 8,472 5,744 9,082 6,769 9,655
17.00 1,492 7,908 1,901 7,946 2,440 8,551 3,017 8,763 4,143 9,290 5,335 9,851 6,379 10,423
17.50 1,163 8,908 1,557 8,918 2,057 9,476 2,619 9,670 3,774 10,127 4,929 10,686 5,950 11,184
18.00 907 9,908 1,246 9,907 1,729 10,390 2,318 10,562 3,394 11,004 4,597 11,514 5,624 12,001
18.50 714 10,908 967 10,904 1,435 11,350 1,973 11,494 3,065 11,866 4,224 12,335 5,289 12,837
19.00 571 11,908 722 11,908 1,164 12,307 1,731 12,427 2,768 12,769 3,920 13,208 4,947 13,661
19.50 466 12,908 530 12,908 1,012 13,271 1,446 13,381 2,491 13,677 3,642 14,089 4,645 14,496
20.00 388 13,908 450 13,908 774 14,248 1,260 14,336 2,255 14,603 3,350 14,953 4,405 15,373
21.00 375 15,908 375 15,908 550 16,207 - - 1,812 16,460 2,864 16,764 3,859 17,122
22.00 375 17,908 375 17,908 375 18,191 - - 1,442 18,380 2,442 18,604 3,397 18,914
23.00 375 19,908 375 19,908 375 20,173 - - 1,151 20,305 2,093 20,489 - -
24.00 375 21,908 - - 375 22,153 - - 936 22,243 1,762 22,381 - -
25.00 - - - - 375 24,153 - - - - - - - -
26.00 - - - - 375 26,135 - - - - - - - -
27.00 - - - - 375 28,133 - - - - - - - -
28.00 - - - - 375 30,119 - - - - - - - -
29.00 - - - - 375 32,113 - - - - - - - -
GLA (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,035 3,290
53.57 2,711 3,677
55.36 2,414 4,114
57.14 2,145 4,586
58.93 1,899 5,065
60.72 1,664 5,553
62.50 1,468 6,036
64.29 1,281 6,528
66.07 1,112 7,019
67.86 961 7,512
69.64 826 8,006
71.43 705 8,502
73.22 605 8,999
75.00 513 9,494
76.79 439 9,991
78.57 363 10,487
80.36 307 10,985
82.14 273 11,481
83.93 270 11,979
85.72 270 12,477
87.50 270 12,973
89.29 270 13,471
91.07 270 13,969
92.86 270 14,467
94.64 270 14,963
96.43 270 15,462
GLI (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - - - 5,246 576 - - - - - -
36.00 5,009 502 5,031 502 5,043 605 5,051 653 5,091 751 5,227 894 5,425 1,108
37.00 4,809 576 4,831 575 4,847 684 4,857 734 4,907 837 5,065 999 5,275 1,211
38.00 4,609 653 4,631 654 4,649 767 4,664 818 4,729 926 4,911 1,100 5,129 1,314
39.00 4,409 732 4,433 737 4,453 852 4,473 910 4,553 1,022 4,757 1,201 4,994 1,419
40.00 4,209 811 4,235 820 4,259 942 4,283 1,003 4,378 1,121 4,602 1,313 4,859 1,539
41.00 4,009 891 4,035 904 4,064 1,035 4,096 1,101 4,209 1,225 4,459 1,432 4,721 1,657
42.00 3,809 971 3,837 992 3,874 1,132 3,913 1,204 4,048 1,331 4,318 1,549 4,584 1,776
43.00 3,609 1,051 3,641 1,082 3,682 1,235 3,733 1,312 3,882 1,446 4,178 1,665 4,462 1,892
44.00 3,410 1,131 3,444 1,176 3,494 1,346 3,554 1,432 3,729 1,575 4,035 1,796 4,339 2,023
45.00 3,209 1,210 3,247 1,276 3,319 1,457 3,382 1,548 3,579 1,696 3,909 1,941 4,216 2,157
46.00 3,009 1,291 3,055 1,380 3,130 1,576 3,211 1,667 3,426 1,822 3,782 2,067 4,094 2,292
47.00 2,807 1,375 2,861 1,490 2,955 1,696 3,047 1,787 3,286 1,946 3,654 2,193 3,974 2,422
48.00 2,602 1,463 2,670 1,603 2,776 1,820 2,887 1,916 3,149 2,075 3,522 2,327 3,866 2,556
49.00 2,389 1,560 2,482 1,719 2,607 1,950 2,727 2,048 3,012 2,206 3,411 2,483 3,757 2,704
50.00 2,174 1,670 2,304 1,847 2,454 2,086 2,594 2,186 2,880 2,353 3,299 2,630 3,650 2,853
52.50 1,721 2,084 1,946 2,202 2,059 2,452 2,244 2,550 2,575 2,751 3,009 3,005 3,383 3,215
55.00 1,461 2,618 1,643 2,602 1,760 2,872 1,926 2,974 2,295 3,166 2,766 3,402 3,151 3,606
57.50 1,246 3,125 1,379 3,104 1,490 3,344 1,631 3,425 2,051 3,588 2,513 3,809 2,908 4,000
60.00 1,046 3,626 1,144 3,608 1,253 3,826 1,383 3,887 1,830 4,033 2,307 4,230 2,714 4,409
62.50 847 4,126 937 4,116 1,043 4,311 1,174 4,362 1,613 4,481 2,095 4,659 2,512 4,829
65.00 664 4,626 754 4,623 863 4,802 995 4,840 1,424 4,942 1,935 5,101 2,329 5,253
67.50 508 5,126 598 5,126 703 5,294 837 5,323 1,249 5,408 1,766 5,545 2,163 5,692
70.00 389 5,626 464 5,626 570 5,789 695 5,811 1,083 5,881 1,581 6,004 1,996 6,136
72.50 298 6,126 352 6,126 456 6,285 579 6,301 949 6,358 1,444 6,466 1,853 6,580
75.00 233 6,626 262 6,626 365 6,782 480 6,793 829 6,839 1,299 6,931 1,723 7,039
77.50 193 7,126 213 7,126 287 7,278 397 7,287 720 7,323 1,190 7,405 1,591 7,501
80.00 193 7,626 193 7,626 224 7,775 - - 633 7,812 1,081 7,877 1,472 7,964
82.50 193 8,126 193 8,126 195 8,272 - - 546 8,300 968 8,357 1,369 8,433
85.00 193 8,626 193 8,626 193 8,769 - - 480 8,792 888 8,840 1,270 8,909
87.50 193 9,126 193 9,126 193 9,267 - - 411 9,283 806 9,323 1,163 9,383
90.00 193 9,626 193 9,626 193 9,765 - - 359 9,777 720 9,810 1,086 9,860
92.50 193 10,126 193 10,126 193 10,263 - - 315 10,272 663 10,301 - -
95.00 193 10,626 193 10,626 193 10,759 - - 272 10,767 604 10,788 - -
97.50 193 11,126 - - 193 11,257 - - 233 11,263 539 11,279 - -
100.00 - - - - 193 11,755 - - - - - - - -
102.50 - - - - 193 12,252 - - - - - - - -
105.00 - - - - 193 12,749 - - - - - - - -
107.50 - - - - 193 13,247 - - - - - - - -
110.00 - - - - 193 13,745 - - - - - - - -
112.50 - - - - 193 14,242 - - - - - - - -
GLX (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 40,157 547 - - 40,347 547 - - - -
24.00 - - - - 39,165 547 - - 39,359 547 - - - -
25.00 - - - - 38,177 547 - - 38,381 547 - - - -
26.00 - - - - 37,175 547 - - 37,386 547 - - - -
27.00 - - - - 36,186 547 - - 36,414 547 - - - -
28.00 - - - - 35,189 547 - - 35,415 547 - - - -
29.00 - - - - 34,193 547 - - 34,448 547 - - - -
30.00 - - - - 33,207 547 - - 33,447 547 - - - -
31.00 - - - - 32,206 547 - - 32,482 547 - - - -
32.00 - - - - 31,216 547 - - 31,511 547 - - - -
33.00 - - - - 30,219 547 - - 30,539 557 - - - -
34.00 - - - - 29,223 547 - - 29,585 577 30,049 725 - -
35.00 28,031 547 28,136 547 28,237 547 - - 28,629 587 29,134 868 - -
36.00 27,032 547 27,143 547 27,236 547 27,361 547 27,671 607 28,231 1,050 - -
37.00 26,032 547 26,142 547 26,245 547 26,373 557 26,725 655 27,339 1,243 - -
38.00 25,033 547 25,146 547 25,259 547 25,400 567 25,792 785 26,455 1,461 27,575 2,161
39.00 24,033 547 24,153 547 24,271 547 24,427 577 24,870 944 25,827 1,706 26,739 2,489
40.00 23,035 547 23,152 547 23,284 557 23,465 597 23,943 1,150 24,977 1,961 25,937 2,811
41.00 22,035 547 22,163 547 22,308 567 22,513 660 23,171 1,369 24,145 2,252 25,158 3,132
42.00 21,035 547 21,163 547 21,331 587 21,558 849 22,290 1,614 23,321 2,572 24,365 3,475
43.00 20,036 547 20,173 547 20,362 639 20,622 1,013 21,407 1,887 22,504 2,893 23,593 3,886
44.00 19,036 547 19,182 557 19,402 808 19,723 1,268 20,540 2,207 21,704 3,251 22,827 4,264
45.00 18,037 555 18,198 709 18,458 1,026 18,818 1,519 19,690 2,524 20,919 3,645 22,093 4,652
46.00 17,037 706 17,213 951 17,501 1,277 17,910 1,850 18,843 2,901 20,140 4,039 21,374 5,130
47.00 16,035 901 16,239 1,191 16,575 1,550 17,033 2,166 18,022 3,291 19,388 4,472 20,661 5,598
48.00 15,035 1,149 15,207 1,481 15,660 1,882 16,159 2,570 17,215 3,700 18,638 4,958 19,931 6,055
49.00 14,037 1,449 14,255 1,809 14,764 2,267 15,305 2,949 16,430 4,182 17,915 5,418 19,260 6,526
50.00 13,037 1,798 13,334 2,178 13,918 2,676 14,464 3,414 15,685 4,651 17,262 5,896 18,768 7,086
52.50 10,535 2,787 11,047 3,284 11,789 3,947 12,498 4,694 13,817 5,985 15,553 7,272 17,109 8,350
55.00 8,019 3,869 8,869 4,661 9,822 5,435 10,639 6,152 12,156 7,434 13,960 8,722 15,620 9,741
57.50 5,526 5,323 6,907 6,303 8,019 7,127 8,937 7,815 10,592 8,992 12,564 10,235 14,174 11,288
60.00 4,041 7,630 5,226 8,341 6,442 9,011 7,442 9,627 9,165 10,696 11,179 11,902 12,917 12,933
62.50 2,925 10,170 3,820 10,580 5,108 11,093 6,130 11,605 7,917 12,578 9,970 13,701 11,650 14,629
65.00 1,950 12,717 2,787 12,931 3,999 13,317 5,009 13,726 6,816 14,574 8,853 15,583 10,646 16,502
67.50 1,207 15,217 1,978 15,350 3,072 15,627 4,080 15,937 5,844 16,643 7,871 17,569 9,573 18,333
70.00 752 17,717 1,353 17,720 2,343 18,004 3,296 18,248 5,007 18,844 6,977 19,603 8,766 20,387
72.50 547 20,217 921 20,217 1,743 20,273 2,631 20,602 4,267 21,073 6,193 21,768 7,878 22,398
75.00 547 22,717 605 22,717 1,284 22,727 2,071 22,988 3,641 23,373 5,465 23,946 7,192 24,539
77.50 547 25,217 557 25,217 918 25,217 1,617 25,259 3,076 25,730 4,855 26,212 6,461 26,713
80.00 547 27,717 547 27,717 683 27,717 1,243 27,717 2,581 27,904 4,275 28,519 5,892 28,941
82.50 547 30,217 547 30,217 577 30,217 973 30,217 2,145 30,309 3,772 30,876 5,312 31,223
85.00 547 32,717 547 32,717 557 32,717 722 32,717 1,781 32,717 3,324 33,004 4,800 33,566
87.50 547 35,217 547 35,217 547 35,217 587 35,217 1,475 35,217 2,857 35,377 4,293 35,952
GWM (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 2,873 78 - - 2,890 101 - - - -
5.25 - - - - 2,748 78 - - 2,763 129 - - - -
5.50 - - - - 2,625 92 - - 2,638 167 - - - -
5.75 - - - - 2,502 125 - - 2,523 204 - - - -
6.00 2,359 100 2,368 107 2,382 167 - - 2,402 247 2,458 338 2,516 435
6.25 2,234 124 2,244 128 2,263 200 2,270 233 2,281 291 2,342 402 2,401 487
6.50 2,109 152 2,120 156 2,141 247 2,150 276 2,173 345 2,242 459 2,325 549
6.75 1,984 187 1,996 198 2,025 290 2,032 327 2,057 400 2,139 513 2,230 620
7.00 1,859 227 1,871 247 1,908 343 1,917 386 1,960 459 2,030 576 2,131 673
7.25 1,734 271 1,753 296 1,787 402 1,800 445 1,839 523 1,939 646 2,068 745
7.50 1,607 320 1,628 350 1,669 469 1,687 509 1,752 582 1,848 720 1,973 811
7.75 1,482 369 1,508 405 1,561 536 1,582 577 1,633 660 1,767 791 1,912 882
8.00 1,356 422 1,391 471 1,455 606 1,479 653 1,536 736 1,718 872 1,819 964
8.25 1,229 477 1,275 538 1,343 683 1,372 729 1,451 806 1,640 944 1,755 1,045
8.50 1,102 536 1,163 612 1,241 764 1,279 808 1,365 887 1,569 1,016 1,694 1,125
8.75 970 604 1,054 685 1,141 845 1,180 892 1,282 979 1,497 1,104 1,629 1,208
9.00 841 678 951 766 1,047 932 1,093 978 1,225 1,070 1,426 1,195 1,563 1,299
9.25 752 764 868 860 957 1,024 1,007 1,068 1,130 1,167 1,363 1,281 1,512 1,389
9.50 675 856 788 955 875 1,121 927 1,166 1,067 1,262 1,302 1,374 1,473 1,483
9.75 602 971 715 1,053 796 1,214 855 1,257 999 1,362 1,240 1,471 1,417 1,577
10.00 537 1,101 646 1,151 722 1,317 788 1,367 930 1,462 1,178 1,586 1,363 1,674
10.50 423 1,363 525 1,370 611 1,549 668 1,587 825 1,673 1,077 1,780 1,256 1,874
11.00 321 1,611 419 1,616 507 1,782 557 1,822 723 1,895 972 1,988 1,168 2,066
11.50 241 1,863 330 1,863 414 2,023 466 2,046 640 2,115 873 2,197 1,079 2,278
12.00 183 2,113 256 2,113 340 2,268 384 2,290 561 2,344 790 2,435 1,000 2,486
12.50 140 2,366 200 2,363 273 2,511 317 2,528 485 2,572 721 2,651 922 2,706
13.00 111 2,614 161 2,614 213 2,757 263 2,771 426 2,807 656 2,886 856 2,943
13.50 91 2,864 125 2,864 181 3,001 218 3,013 373 3,053 589 3,100 783 3,164
14.00 78 3,114 88 3,114 143 3,249 186 3,257 319 3,285 538 3,348 717 3,392
14.50 78 3,364 78 3,364 118 3,496 151 3,503 284 3,527 486 3,562 663 3,623
15.00 78 3,614 78 3,614 91 3,743 132 3,748 244 3,777 438 3,807 620 3,859
15.50 78 3,864 78 3,866 78 3,990 97 3,996 209 4,018 401 4,062 568 4,102
16.00 78 4,114 78 4,116 78 4,239 - - 190 4,268 366 4,288 - -
16.50 78 4,364 78 4,366 78 4,490 - - 162 4,511 326 4,538 - -
17.00 78 4,614 78 4,616 78 4,737 - - 135 4,754 304 4,783 - -
17.50 - - - - 78 4,986 - - - - - - - -
18.00 - - - - 78 5,231 - - - - - - - -
18.50 - - - - 78 5,480 - - - - - - - -
19.00 - - - - 78 5,728 - - - - - - - -
19.50 - - - - 78 5,978 - - - - - - - -
20.00 - - - - 78 6,225 - - - - - - - -
21.00 - - - - 78 6,723 - - - - - - - -
22.00 - - - - 78 7,220 - - - - - - - -
23.00 - - - - 78 7,718 - - - - - - - -
24.00 - - - - 78 8,214 - - - - - - - -
25.00 - - - - 78 8,711 - - - - - - - -
HAI (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 5,634 129 - - 5,635 129 - - - -
3.00 - - - - 5,434 129 - - 5,435 129 - - - -
3.10 - - - - 5,234 129 - - 5,237 129 - - - -
3.20 - - - - 5,034 129 - - 5,038 129 - - - -
3.30 - - - - 4,835 129 - - 4,839 129 4,839 142 - -
3.40 - - - - 4,638 129 - - 4,642 135 4,641 207 - -
3.50 - - - - 4,439 129 - - 4,443 153 4,443 268 - -
3.60 - - - - 4,241 133 4,246 175 4,245 212 4,259 323 - -
3.70 - - - - 4,042 150 4,053 199 4,055 271 4,059 412 - -
3.80 - - - - 3,851 170 3,853 228 3,855 334 3,859 467 - -
3.90 3,601 182 3,625 194 3,651 192 3,653 302 3,655 387 3,679 549 3,713 661
4.00 3,401 212 3,425 222 3,451 220 3,453 369 3,471 449 3,498 630 3,549 738
4.10 3,201 250 3,227 258 3,251 255 3,266 437 3,270 535 3,315 712 3,389 844
4.20 3,001 295 3,027 299 3,063 296 3,066 509 3,085 628 3,130 817 3,225 937
4.30 2,801 348 2,827 351 2,874 403 2,878 600 2,899 736 2,963 918 3,071 1,041
4.40 2,601 412 2,627 411 2,684 475 2,687 709 2,724 824 2,806 1,022 2,909 1,142
4.50 2,401 482 2,433 497 2,493 550 2,498 801 2,552 951 2,638 1,117 2,771 1,250
4.60 2,201 559 2,237 585 2,313 645 2,318 910 2,373 1,061 2,497 1,243 2,640 1,376
4.70 2,001 639 2,041 675 2,130 742 2,149 1,033 2,213 1,187 2,341 1,363 2,501 1,510
4.80 1,795 719 1,850 779 1,960 854 1,969 1,156 2,061 1,331 2,214 1,496 2,385 1,619
4.90 1,589 799 1,657 895 1,788 967 1,829 1,287 1,916 1,475 2,077 1,639 2,269 1,760
5.00 1,389 903 1,481 1,011 1,613 1,095 1,637 1,434 1,759 1,612 1,942 1,768 2,140 1,907
5.25 956 1,264 1,103 1,367 1,248 1,451 1,280 1,871 1,445 1,971 1,693 2,128 1,911 2,224
5.50 720 1,789 828 1,800 933 1,871 991 2,285 1,164 2,410 1,419 2,546 1,655 2,636
5.75 528 2,295 604 2,289 714 2,318 741 2,764 918 2,844 1,200 2,956 1,441 3,044
6.00 375 2,795 429 2,795 521 2,797 548 3,234 744 3,298 995 3,393 1,258 3,458
6.25 274 3,295 296 3,295 383 3,295 381 3,714 597 3,764 846 3,840 1,068 3,904
6.50 208 3,795 232 3,795 286 3,795 284 4,203 447 4,238 717 4,295 922 4,346
6.75 166 4,295 190 4,295 194 4,295 192 4,691 373 4,711 580 4,750 803 4,795
7.00 137 4,795 159 4,795 163 4,795 163 5,179 252 5,195 489 5,237 674 5,265
7.25 129 5,295 138 5,295 142 5,295 145 5,677 168 5,695 384 5,719 590 5,746
7.50 129 5,795 129 5,795 129 5,795 135 6,177 154 6,178 312 6,202 485 6,229
7.75 129 6,295 129 6,295 129 6,295 - - 146 6,678 246 6,681 - -
8.00 129 6,795 - - 129 6,795 - - 139 7,177 167 7,182 - -
8.25 - - - - 129 7,295 - - - - - - - -
HCF (應用日期 : 24/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 32,956 555 - - 32,949 555 - - - -
42.00 - - - - 31,967 555 - - 31,971 555 - - - -
43.00 - - - - 30,967 555 - - 30,959 555 - - - -
44.00 - - - - 29,976 555 - - 29,981 555 - - - -
45.00 - - - - 28,979 555 - - 28,971 565 - - - -
46.00 - - - - 27,985 555 - - 27,989 575 28,048 769 - -
47.00 26,748 555 26,890 555 26,999 555 - - 27,010 585 27,101 937 27,580 1,446
48.00 25,748 555 25,893 555 25,995 555 - - 25,995 595 26,150 1,106 26,721 1,673
49.00 24,748 555 24,895 555 25,009 555 25,007 555 25,019 725 25,220 1,308 25,867 1,910
50.00 23,749 555 23,905 555 24,006 555 24,001 555 24,064 906 24,311 1,533 25,015 2,167
52.50 21,251 555 21,407 555 21,530 565 21,530 575 21,662 1,412 22,097 2,201 22,960 2,923
55.00 18,752 555 18,923 556 19,068 879 19,074 963 19,326 2,136 20,004 3,033 21,021 3,841
57.50 16,253 930 16,442 1,009 16,638 1,526 16,660 1,642 17,114 3,026 18,028 4,023 19,170 4,899
60.00 13,755 1,643 13,981 1,770 14,267 2,416 14,310 2,651 15,024 4,138 16,171 5,152 17,390 6,071
62.50 11,256 2,603 11,578 2,777 11,979 3,554 12,071 3,927 13,079 5,435 14,422 6,472 15,741 7,383
65.00 8,742 3,625 9,260 4,039 9,848 5,080 10,073 5,450 11,295 6,927 12,778 7,947 14,220 8,852
67.50 6,135 4,892 7,049 5,566 7,820 6,861 8,054 7,173 9,562 8,680 11,084 9,678 12,591 10,535
70.00 4,380 7,075 5,155 7,494 6,030 8,785 6,357 9,121 8,209 10,367 9,907 11,247 11,447 12,092
72.50 3,251 9,665 3,788 9,720 4,548 10,891 4,937 11,107 6,906 12,292 8,645 13,107 10,212 13,876
75.00 2,252 12,169 2,704 12,180 3,311 13,266 3,715 13,429 5,741 14,314 7,461 15,054 9,074 15,734
77.50 1,418 14,669 1,822 14,665 2,358 15,598 2,705 15,723 4,725 16,445 6,489 17,057 8,082 17,717
80.00 875 17,169 1,147 17,169 1,611 17,997 1,930 18,085 3,884 18,662 5,570 19,185 7,105 19,728
82.50 560 19,669 735 19,669 1,049 20,430 1,370 20,484 3,157 20,934 4,742 21,366 6,293 21,853
85.00 555 22,169 555 22,169 702 22,882 963 22,920 2,541 23,251 4,073 23,610 5,497 24,003
87.50 555 24,669 555 24,669 555 25,350 623 25,371 2,027 25,616 3,399 25,900 4,852 26,242
90.00 555 27,169 555 27,169 555 27,809 555 27,846 1,623 28,022 2,906 28,233 4,222 28,504
92.50 555 29,669 555 29,669 555 30,304 555 30,320 1,255 30,438 2,430 30,603 3,715 30,826
95.00 555 32,169 555 32,169 555 32,780 555 32,790 979 32,881 2,058 33,001 3,217 33,156
97.50 555 34,669 555 34,669 555 35,274 - - 796 35,335 1,701 35,417 - -
100.00 555 37,169 555 37,169 555 37,753 - - 585 37,807 1,436 37,862 - -
102.50 - - - - 555 40,243 - - - - - - - -
|
|