|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 36,602 518 - - 36,910 518 - - - -
8.00 - - - - 35,347 518 - - 35,643 518 - - - -
8.25 - - - - 34,089 518 - - 34,502 518 - - - -
8.50 - - - - 32,828 518 - - 33,206 518 - - - -
8.75 - - - - 31,589 518 - - 31,946 518 32,239 587 - -
9.00 30,092 518 30,231 518 30,348 518 30,522 518 30,811 518 31,143 636 31,185 761
9.25 28,842 518 28,977 518 29,108 518 29,255 518 29,485 518 30,016 688 30,084 1,052
9.50 27,593 518 27,731 518 27,910 518 27,982 518 28,248 546 28,701 740 28,946 1,305
9.75 26,343 518 26,486 518 26,654 518 26,746 518 27,122 593 27,581 1,034 27,825 1,549
10.00 25,093 518 25,240 518 25,392 518 25,596 518 25,778 647 26,450 1,271 26,679 1,914
10.50 22,593 518 22,751 518 22,890 518 23,054 593 23,436 753 24,255 1,751 24,600 2,580
11.00 20,094 518 20,294 518 20,482 597 20,678 713 21,180 1,137 22,111 2,452 22,540 3,278
11.50 17,594 518 17,793 567 17,968 742 18,275 1,096 18,959 1,831 20,007 3,296 20,629 4,285
12.00 15,096 697 15,290 808 15,570 939 15,945 1,661 16,835 2,555 18,054 4,282 18,785 5,372
12.50 12,596 1,231 12,859 1,281 13,276 1,785 13,768 2,444 14,830 3,513 16,193 5,452 17,061 6,550
13.00 10,097 2,091 10,288 2,164 10,887 2,756 11,532 3,538 12,709 4,758 14,243 6,749 15,143 7,882
13.50 7,581 3,086 8,127 3,386 8,910 4,190 9,678 4,961 11,050 6,169 12,672 8,201 13,705 9,344
14.00 4,986 4,294 6,063 5,076 7,073 5,891 7,962 6,597 9,473 7,702 11,208 9,751 12,383 10,842
14.50 3,410 6,748 4,236 7,171 5,435 7,805 6,396 8,425 8,036 9,458 9,841 11,406 11,054 12,540
15.00 2,414 9,236 2,757 9,495 4,004 9,939 5,064 10,446 6,756 11,352 8,643 13,244 9,953 14,265
15.50 1,522 11,731 1,828 11,941 2,815 12,253 3,926 12,625 5,610 13,345 7,536 15,118 8,830 16,134
16.00 931 14,281 1,110 14,281 1,990 14,281 2,894 14,591 4,563 15,184 6,515 16,747 7,909 17,729
16.50 597 16,781 849 16,781 1,391 16,781 2,288 16,781 3,734 17,374 5,641 18,782 6,958 19,655
17.00 518 19,281 711 19,281 963 19,281 1,635 19,281 3,025 19,281 4,820 20,822 6,195 21,647
17.50 518 21,781 613 21,781 836 21,781 1,279 21,781 2,487 21,781 4,137 22,972 5,458 23,675
18.00 518 24,281 540 24,281 738 24,281 905 24,281 1,898 24,281 3,489 25,073 4,764 25,805
18.50 518 26,781 518 26,781 664 26,781 813 26,781 1,593 26,781 3,037 26,781 4,222 27,906
19.00 518 29,281 518 29,281 604 29,281 741 29,281 1,279 29,281 2,517 29,281 3,721 30,152
19.50 518 31,781 518 31,781 555 31,781 681 31,781 925 31,781 2,112 31,781 3,275 31,781
20.00 518 34,281 518 34,281 518 34,281 632 34,281 857 34,281 1,656 34,281 2,787 34,281
21.00 518 39,281 518 39,281 518 39,281 555 39,281 752 39,281 1,281 39,281 2,141 39,281
22.00 518 44,281 518 44,281 518 44,281 - - 672 44,281 886 44,281 1,631 44,281
23.00 518 49,281 518 49,281 518 49,281 - - 611 49,281 812 49,281 - -
24.00 518 54,281 - - 518 54,281 - - 563 54,281 750 54,281 - -
25.00 - - - - 518 59,281 - - - - - - - -
26.00 - - - - 518 64,281 - - - - - - - -
AAC (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 11,033 274 - - 11,038 274 - - - -
8.50 - - - - 10,783 274 - - 10,788 274 - - - -
8.75 - - - - 10,530 274 - - 10,546 274 - - - -
9.00 - - - - 10,281 274 - - 10,302 274 - - - -
9.25 - - - - 10,033 274 - - 10,052 284 - - - -
9.50 - - - - 9,784 274 - - 9,850 294 - - - -
9.75 - - - - 9,532 274 - - 9,631 324 - - - -
10.00 - - - - 9,282 274 - - 9,394 393 - - - -
10.50 - - - - 8,782 325 - - 8,905 510 - - - -
11.00 - - - - 8,284 448 - - 8,445 647 - - - -
11.50 7,743 456 7,786 519 7,788 573 7,816 647 7,976 812 8,300 1,030 8,570 1,286
12.00 7,243 599 7,288 652 7,295 730 7,329 800 7,515 988 7,888 1,230 8,169 1,516
12.50 6,743 768 6,789 828 6,802 907 6,870 985 7,078 1,189 7,466 1,443 7,681 1,737
13.00 6,243 955 6,290 1,024 6,329 1,110 6,409 1,203 6,633 1,404 6,969 1,675 7,323 1,978
13.50 5,752 1,153 5,804 1,229 5,817 1,333 5,911 1,430 6,225 1,665 6,582 1,920 6,975 2,243
14.00 5,253 1,353 5,292 1,453 5,337 1,573 5,474 1,683 5,764 1,924 6,231 2,198 6,634 2,531
14.50 4,753 1,552 4,797 1,698 4,891 1,843 5,036 1,953 5,379 2,210 5,867 2,484 6,321 2,818
15.00 4,253 1,752 4,307 1,963 4,435 2,126 4,608 2,244 5,006 2,510 5,543 2,805 6,010 3,148
15.50 3,750 1,957 3,828 2,251 3,982 2,429 4,196 2,550 4,651 2,799 5,221 3,127 5,701 3,463
16.00 3,226 2,187 3,390 2,569 3,577 2,746 3,788 2,871 4,309 3,132 4,915 3,468 5,429 3,793
16.50 2,680 2,471 3,018 2,906 3,225 3,087 3,456 3,210 4,016 3,459 4,629 3,831 5,143 4,156
17.00 2,298 3,016 2,702 3,280 2,898 3,454 3,102 3,577 3,687 3,840 4,333 4,183 4,879 4,507
17.50 2,050 3,532 2,380 3,676 2,598 3,834 2,793 3,948 3,395 4,216 4,075 4,572 4,636 4,868
18.00 1,833 4,036 2,119 4,111 2,323 4,248 2,516 4,350 3,128 4,613 3,823 4,965 4,398 5,260
18.50 1,633 4,549 1,861 4,602 2,076 4,684 2,282 4,772 2,865 5,035 3,573 5,355 4,151 5,653
19.00 1,434 5,039 1,625 5,101 1,856 5,166 2,050 5,241 2,646 5,464 3,360 5,774 3,949 6,040
19.50 1,236 5,539 1,417 5,595 1,648 5,646 1,838 5,708 2,379 5,917 3,151 6,190 3,748 6,451
20.00 1,047 6,042 1,221 6,098 1,451 6,121 1,659 6,169 2,173 6,337 2,933 6,610 3,538 6,870
21.00 722 7,049 901 7,098 1,122 7,114 1,330 7,142 1,803 7,269 2,572 7,394 3,185 7,640
22.00 495 8,049 629 8,098 858 8,115 1,042 8,125 1,529 8,213 2,239 8,356 2,846 8,458
23.00 346 9,049 440 9,097 633 9,110 816 9,116 1,271 9,173 1,959 9,282 2,537 9,348
24.00 274 10,049 347 10,094 485 10,106 628 10,116 1,024 10,144 1,703 10,235 2,282 10,354
25.00 274 11,049 282 11,093 341 11,102 488 11,110 853 11,130 1,478 11,197 2,046 11,282
26.00 274 12,049 274 12,088 274 12,100 377 12,102 704 12,114 1,287 12,161 1,829 12,168
27.00 274 13,049 274 13,086 274 13,095 299 13,098 575 13,107 1,113 13,139 1,622 13,142
28.00 274 14,049 274 14,082 274 14,092 274 14,096 484 14,107 964 14,151 1,466 14,152
29.00 274 15,049 274 15,080 274 15,088 274 15,090 374 15,096 845 15,136 - -
30.00 274 16,049 274 16,076 274 16,087 274 16,086 314 16,099 707 16,122 - -
31.00 274 17,049 - - 274 17,082 274 17,084 304 17,094 628 17,117 - -
ACC (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 6,186 123 - - 6,186 128 - - - -
16.00 - - - - 5,938 123 - - 5,941 151 - - - -
16.50 - - - - 5,688 123 - - 5,691 198 - - - -
17.00 - - - - 5,438 123 - - 5,441 242 - - - -
17.50 - - - - 5,188 123 - - 5,190 297 - - - -
18.00 - - - - 4,940 156 4,940 184 4,940 360 - - - -
18.50 4,659 123 4,688 123 4,691 202 4,693 249 4,699 439 4,704 716 4,732 904
19.00 4,411 123 4,440 123 4,443 264 4,443 326 4,447 526 4,462 815 4,517 1,012
19.50 4,161 123 4,190 128 4,193 328 4,193 394 4,196 623 4,231 929 4,305 1,144
20.00 3,911 132 3,943 157 3,943 412 3,943 497 3,954 730 4,000 1,047 4,110 1,265
21.00 3,411 229 3,449 262 3,451 615 3,452 720 3,476 972 3,571 1,302 3,745 1,530
22.00 2,911 385 2,960 431 2,964 862 2,973 991 3,018 1,250 3,184 1,573 3,404 1,785
23.00 2,411 580 2,483 635 2,503 1,170 2,512 1,316 2,591 1,563 2,838 1,853 3,110 2,066
24.00 1,911 786 2,032 894 2,055 1,545 2,101 1,667 2,206 1,898 2,517 2,163 2,837 2,375
25.00 1,382 1,036 1,600 1,202 1,632 1,947 1,701 2,044 1,891 2,254 2,280 2,503 2,630 2,714
26.00 1,011 1,431 1,214 1,570 1,256 2,368 1,347 2,453 1,590 2,613 1,996 2,867 2,352 3,061
27.00 764 1,950 921 2,016 937 2,820 1,053 2,911 1,333 3,028 1,773 3,244 2,141 3,430
28.00 562 2,446 686 2,477 700 3,287 810 3,336 1,115 3,449 1,579 3,633 1,971 3,812
29.00 378 2,946 493 2,967 510 3,773 606 3,797 933 3,886 1,392 4,045 1,797 4,198
30.00 243 3,447 342 3,471 359 4,268 454 4,293 771 4,334 1,246 4,460 1,608 4,606
31.00 157 3,947 243 3,974 252 4,757 351 4,779 640 4,792 1,093 4,893 1,471 5,018
32.00 123 4,447 149 4,477 168 5,252 260 5,266 532 5,274 952 5,342 1,313 5,553
33.00 123 4,949 123 4,978 123 5,747 177 5,756 436 5,792 841 5,810 1,196 5,995
34.00 123 5,449 123 5,479 123 6,244 135 6,250 365 6,275 741 6,358 1,066 6,445
35.00 123 5,949 123 5,981 123 6,742 123 6,744 286 6,762 652 6,823 966 6,906
36.00 123 6,449 123 6,482 123 7,244 123 7,245 244 7,255 563 7,304 872 7,368
37.00 123 6,949 123 6,982 123 7,739 123 7,739 188 7,746 502 7,782 780 7,838
38.00 123 7,449 123 7,482 123 8,237 123 8,239 158 8,236 432 8,267 693 8,312
39.00 123 7,949 123 7,982 123 8,739 - - 128 8,740 387 8,758 637 8,791
40.00 123 8,449 123 8,483 123 9,243 - - 123 9,232 331 9,248 575 9,282
41.00 - - - - 123 9,734 - - 123 9,732 291 9,736 - -
42.00 - - - - 123 10,230 - - 123 10,235 250 10,242 - -
43.00 - - - - 123 10,729 - - 123 10,726 225 10,725 - -
44.00 - - - - 123 11,229 - - 123 11,227 199 11,233 - -
45.00 - - - - 123 11,725 - - 123 11,730 172 11,735 - -
46.00 - - - - 123 12,222 - - - - - - - -
47.00 - - - - 123 12,724 - - - - - - - -
48.00 - - - - 123 13,220 - - - - - - - -
49.00 - - - - 123 13,719 - - - - - - - -
AIA (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 49,130 668 - - 49,124 668 - - - -
41.00 - - - - 48,133 668 - - 48,126 668 - - - -
42.00 - - - - 47,140 668 - - 47,143 668 - - - -
43.00 - - - - 46,138 668 - - 46,135 668 - - - -
44.00 - - - - 45,140 668 - - 45,132 668 - - - -
45.00 - - - - 44,143 668 - - 44,135 668 - - - -
46.00 - - - - 43,150 668 - - 43,154 678 - - - -
47.00 - - - - 42,146 668 - - 42,145 688 - - - -
48.00 41,038 668 41,150 668 41,150 668 - - 41,142 698 41,259 738 41,915 1,224
49.00 40,038 668 40,155 668 40,162 668 - - 40,178 708 40,309 763 41,038 1,387
50.00 39,038 668 39,155 668 39,160 668 - - 39,168 718 39,363 902 40,145 1,584
52.50 36,538 668 36,665 668 36,674 668 36,673 688 36,693 758 37,038 1,201 37,961 2,033
55.00 34,039 668 34,168 668 34,166 678 34,162 708 34,253 1,045 34,801 1,656 35,820 2,611
57.50 31,536 668 31,675 668 31,682 698 31,679 738 31,846 1,440 33,002 2,209 34,037 3,242
60.00 29,037 668 29,185 668 29,196 728 29,223 995 29,504 1,911 30,693 2,830 32,020 3,982
62.50 26,537 668 26,695 678 26,724 932 26,769 1,421 27,368 2,501 28,566 3,570 29,985 4,807
65.00 24,038 668 24,205 840 24,263 1,371 24,363 1,974 25,016 3,211 26,543 4,425 28,048 5,731
67.50 21,538 673 21,738 1,345 21,836 1,969 21,984 2,674 22,859 4,070 24,531 5,344 26,175 6,761
70.00 19,040 1,187 19,281 2,024 19,399 2,728 19,715 3,550 20,809 5,019 22,662 6,476 24,326 7,802
72.50 16,533 2,001 16,795 2,883 17,066 3,687 17,522 4,580 18,836 6,085 20,781 7,638 22,666 8,958
75.00 14,025 2,979 14,417 3,938 14,829 4,798 15,441 5,684 16,916 7,325 19,232 8,893 21,161 10,158
77.50 11,531 4,024 12,074 5,181 12,688 6,133 13,443 7,006 15,150 8,659 17,569 10,208 19,647 11,474
80.00 8,943 5,184 9,883 6,652 10,674 7,675 11,587 8,537 13,480 10,077 15,869 11,619 18,066 12,851
82.50 6,550 6,644 7,830 8,539 8,833 9,468 9,937 10,235 11,900 11,707 14,439 13,201 16,691 14,409
85.00 5,132 8,987 6,132 10,701 7,275 11,481 8,374 12,115 10,532 13,451 13,111 14,950 15,386 16,080
87.50 3,984 11,570 4,719 12,982 5,851 13,596 7,101 14,165 9,302 15,383 11,855 16,709 14,146 17,746
90.00 2,948 14,078 3,617 15,353 4,706 15,816 5,929 16,283 8,137 17,353 10,740 18,572 12,995 19,661
92.50 2,017 16,582 2,706 17,777 3,734 18,122 4,911 18,491 7,092 19,390 9,686 20,540 11,851 21,490
95.00 1,266 19,080 1,992 20,118 2,938 20,501 4,017 20,808 6,177 21,579 8,747 22,554 10,997 23,493
97.50 798 21,580 1,414 22,574 2,255 22,900 3,240 23,159 5,397 23,773 7,858 24,670 10,023 25,501
100.00 668 24,081 1,009 25,043 1,722 25,160 2,563 25,542 4,590 26,072 7,024 26,834 9,115 27,579
102.50 668 26,582 688 27,520 1,309 27,596 2,035 27,701 3,921 28,392 6,203 29,054 8,318 29,719
105.00 668 29,084 678 30,002 984 30,052 1,601 30,116 3,347 30,767 5,524 31,323 7,496 31,928
107.50 668 31,584 668 32,492 733 32,527 1,217 32,560 2,799 32,814 4,874 33,645 6,822 34,160
110.00 668 34,085 668 34,981 688 35,002 945 35,030 2,372 35,197 4,283 35,994 6,168 36,432
112.50 668 36,585 668 37,472 678 37,488 707 37,514 1,968 37,633 3,783 37,903 5,509 38,759
115.00 668 39,085 668 39,972 668 39,974 688 39,999 1,645 40,067 3,268 40,268 4,931 40,588
117.50 668 41,586 668 42,462 668 42,457 678 42,484 1,389 42,521 2,900 42,664 4,428 42,907
120.00 668 44,086 668 44,954 668 44,950 - - 1,122 44,999 2,503 45,111 - -
122.50 668 46,586 - - 668 47,454 - - 963 47,515 2,172 47,540 - -
AIR (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 7,152 151 - - - - - - - -
4.30 - - - - 6,956 151 - - 7,043 151 - - - -
4.40 - - - - 6,758 151 - - 6,843 151 - - - -
4.50 - - - - 6,558 151 - - 6,663 151 6,815 255 - -
4.60 - - - - 6,358 151 - - 6,463 151 6,633 302 - -
4.70 6,102 151 6,134 151 6,158 151 - - 6,282 151 6,453 376 - -
4.80 5,902 151 5,934 151 5,958 151 - - 6,082 171 6,273 422 - -
4.90 5,702 151 5,734 151 5,759 151 5,798 151 5,900 226 6,112 463 6,309 636
5.00 5,502 151 5,534 151 5,559 151 5,598 151 5,718 271 5,931 499 6,149 703
5.25 5,002 151 5,035 158 5,072 158 5,114 203 5,270 374 5,523 655 5,764 894
5.50 4,503 170 4,535 207 4,572 251 4,643 318 4,819 539 5,131 857 5,395 1,074
5.75 4,003 248 4,036 278 4,096 351 4,170 435 4,400 725 4,736 1,037 5,042 1,290
6.00 3,503 367 3,543 415 3,618 495 3,723 608 3,995 905 4,375 1,279 4,706 1,531
6.25 3,003 533 3,054 576 3,160 692 3,302 806 3,620 1,151 4,030 1,518 4,386 1,782
6.50 2,503 728 2,578 807 2,723 931 2,893 1,055 3,261 1,406 3,718 1,780 4,080 2,043
6.75 1,990 940 2,114 1,072 2,325 1,207 2,526 1,348 2,913 1,698 3,403 2,075 3,792 2,345
7.00 1,459 1,187 1,690 1,380 1,936 1,515 2,172 1,676 2,579 2,027 3,105 2,376 3,522 2,627
7.25 1,121 1,607 1,352 1,748 1,608 1,868 1,848 2,034 2,318 2,363 2,841 2,718 3,267 2,973
7.50 873 2,134 1,056 2,167 1,294 2,289 1,579 2,434 2,054 2,734 2,596 3,074 3,011 3,330
7.75 675 2,640 823 2,640 1,039 2,727 1,327 2,833 1,808 3,110 2,366 3,425 2,793 3,665
8.00 496 3,140 635 3,135 833 3,189 1,092 3,271 1,579 3,507 2,157 3,814 2,593 4,054
8.25 359 3,640 480 3,635 660 3,659 903 3,723 1,394 3,930 1,944 4,206 2,390 4,435
8.50 264 4,140 365 4,140 512 4,148 741 4,184 1,203 4,353 1,775 4,613 2,208 4,818
8.75 200 4,640 256 4,640 395 4,638 605 4,667 1,063 4,800 1,603 5,029 2,047 5,222
9.00 156 5,140 214 5,140 274 5,140 464 5,150 921 5,252 1,452 5,450 1,883 5,638
9.25 151 5,640 183 5,640 187 5,640 355 5,643 774 5,712 1,299 5,886 1,740 6,059
9.50 151 6,140 159 6,140 163 6,140 287 6,140 688 6,187 1,170 6,343 1,596 6,490
9.75 151 6,640 151 6,640 151 6,640 219 6,640 565 6,663 1,067 6,803 1,476 6,936
10.00 151 7,140 151 7,140 151 7,140 - - 512 7,150 963 7,251 1,354 7,371
ALB (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 37,144 583 37,341 583
26.00 - - - - - - - - - - 36,663 583 36,869 583
27.00 - - - - - - - - - - 36,181 583 36,394 583
28.00 - - - - - - - - - - 35,700 583 35,928 583
29.00 - - - - - - - - - - 35,219 583 35,457 583
30.00 - - - - 34,337 583 - - 34,549 583 34,737 583 34,984 588
31.00 - - - - 33,842 583 - - 34,058 583 34,256 583 34,518 593
32.00 - - - - 33,342 583 - - 33,570 583 33,778 583 34,004 598
33.00 - - - - 32,846 583 - - 33,079 583 33,297 583 33,536 603
34.00 - - - - 32,350 583 - - 32,593 583 32,819 583 33,070 608
35.00 - - - - 31,853 583 - - 32,101 583 32,319 588 32,658 618
36.00 - - - - 31,358 583 - - 31,614 583 31,864 593 32,196 623
37.00 - - - - 30,862 583 - - 31,126 583 31,386 598 31,733 638
38.00 - - - - 30,366 583 - - 30,635 583 30,914 603 31,283 648
39.00 - - - - 29,869 583 - - 30,147 583 30,476 608 30,824 663
40.00 - - - - 29,373 583 - - 29,659 583 30,002 613 30,250 678
41.00 - - - - 28,877 583 - - 29,175 583 29,528 623 29,795 698
42.00 - - - - 28,379 583 - - 28,686 583 29,052 633 29,396 718
43.00 - - - - 27,883 583 - - 28,202 588 28,530 643 28,940 748
44.00 - - - - 27,386 583 - - 27,715 593 28,061 658 28,485 773
45.00 - - - - 26,890 583 - - 27,230 598 27,595 678 28,035 803
46.00 - - - - 26,369 583 - - 26,746 603 27,128 693 27,587 838
47.00 - - - - 25,871 583 - - 26,273 613 26,748 713 27,096 883
48.00 - - - - 25,373 583 - - 25,775 618 26,135 743 26,706 950
49.00 - - - - 24,906 583 - - 25,293 633 25,822 773 26,268 1,053
50.00 24,233 583 24,332 583 24,376 583 - - 24,828 643 25,209 798 25,829 1,147
52.50 22,983 583 23,085 583 23,132 583 - - 23,631 683 24,073 974 24,756 1,468
55.00 21,733 583 21,837 583 21,894 588 - - 22,448 806 22,998 1,250 23,666 1,790
57.50 20,482 583 20,588 583 20,658 598 - - 21,068 1,071 21,814 1,565 22,596 2,210
60.00 19,232 583 19,337 583 19,425 746 19,632 941 19,956 1,379 20,821 1,958 21,554 2,609
62.50 17,983 680 18,086 846 18,196 1,039 18,331 1,254 18,890 1,742 19,675 2,366 20,540 3,126
65.00 16,733 983 16,848 1,152 16,972 1,374 17,112 1,623 17,702 2,160 18,666 2,870 19,558 3,615
67.50 15,483 1,377 15,582 1,556 15,759 1,788 15,937 2,052 16,610 2,632 17,627 3,379 18,611 4,215
70.00 14,233 1,837 14,339 2,003 14,555 2,251 14,782 2,538 15,566 3,150 16,669 3,984 17,693 4,811
72.50 12,984 2,331 13,102 2,510 13,347 2,778 13,708 3,083 14,504 3,733 15,675 4,576 16,807 5,462
75.00 11,734 2,829 11,860 3,071 12,298 3,364 12,572 3,687 13,526 4,362 14,809 5,291 15,958 6,163
77.50 10,484 3,328 10,636 3,689 11,048 4,014 11,505 4,352 12,556 5,039 13,921 5,960 15,139 6,797
80.00 9,231 3,833 9,443 4,368 9,948 4,726 10,467 5,067 11,624 5,765 13,083 6,702 14,356 7,560
82.50 7,983 4,368 8,288 5,119 8,900 5,500 9,486 5,838 10,723 6,503 12,237 7,444 13,598 8,270
85.00 6,635 5,011 7,323 5,894 7,904 6,315 8,562 6,655 9,890 7,302 11,463 8,231 12,850 9,033
87.50 5,421 5,890 6,470 6,781 7,035 7,192 7,684 7,518 9,067 8,149 10,696 9,091 12,076 9,881
90.00 4,700 7,254 5,684 7,737 6,260 8,121 6,866 8,434 8,311 9,053 10,025 9,934 11,443 10,718
92.50 4,114 8,539 4,966 8,743 5,544 9,107 6,123 9,404 7,604 10,001 9,333 10,897 10,812 11,588
95.00 3,594 9,794 4,312 9,815 4,897 10,119 5,471 10,405 6,942 11,023 8,698 11,828 10,241 12,541
97.50 3,093 11,026 3,722 11,025 4,327 11,133 4,886 11,462 6,337 12,057 8,090 12,798 9,670 13,475
100.00 2,595 12,328 3,204 12,282 3,777 12,385 4,350 12,609 5,762 13,204 7,435 13,686 9,073 14,437
102.50 2,109 13,537 2,742 13,531 3,308 13,622 3,869 13,831 5,229 14,323 7,023 14,870 8,504 15,425
105.00 1,663 14,765 2,316 14,785 2,898 14,878 3,429 15,005 4,749 15,414 6,514 15,821 8,014 16,424
107.50 1,284 16,039 1,937 16,036 2,504 16,081 3,046 16,215 4,309 16,549 6,062 16,904 7,574 17,464
110.00 983 17,290 1,609 17,293 2,152 17,321 2,699 17,433 3,910 17,704 5,605 17,998 7,126 18,559
112.50 752 18,540 1,318 18,544 1,843 18,545 2,376 18,649 3,543 18,810 5,229 19,129 6,709 19,559
115.00 583 19,792 1,076 19,798 1,571 19,805 2,083 19,887 3,210 20,020 4,843 20,436 6,308 20,661
117.50 583 21,042 882 21,051 1,331 21,050 1,815 21,116 2,907 21,218 4,495 21,514 5,935 21,810
120.00 583 22,292 686 22,304 1,127 22,304 1,583 22,308 2,652 22,429 4,185 22,681 5,553 22,898
122.50 583 23,542 593 23,556 938 23,557 1,369 23,557 2,405 23,656 3,873 23,864 5,307 24,116
125.00 583 24,792 588 24,806 797 24,809 1,186 24,807 2,164 24,888 3,597 25,058 4,952 25,291
127.50 583 26,042 583 26,059 656 26,061 1,028 26,058 1,951 26,122 3,356 26,261 4,642 26,465
130.00 583 27,293 583 27,310 618 27,312 881 27,310 1,752 27,318 3,123 27,477 4,406 27,647
132.50 583 28,543 583 28,562 608 28,563 763 28,561 1,563 28,570 2,920 28,701 4,156 28,817
135.00 583 29,786 583 29,815 598 29,818 663 29,838 1,402 29,845 2,733 29,913 3,926 30,031
137.50 583 31,043 583 31,064 593 31,064 643 31,090 1,251 31,097 2,529 31,152 3,724 31,241
140.00 583 32,291 583 32,317 588 32,315 633 32,318 1,121 32,319 2,339 32,373 3,507 32,462
142.50 583 33,543 583 33,568 583 33,566 618 33,568 1,000 33,570 2,166 33,579 3,297 33,683
145.00 583 34,793 583 34,820 583 34,817 613 34,820 892 34,821 2,001 34,833 3,108 34,906
147.50 583 36,044 583 36,071 583 36,068 603 36,070 794 36,072 1,852 36,117 2,926 36,126
150.00 583 37,294 583 37,321 583 37,320 598 37,321 733 37,324 1,712 37,329 2,750 37,364
152.50 583 38,544 583 38,571 583 38,570 593 38,572 713 38,575 1,581 38,594 2,590 38,612
155.00 583 39,794 583 39,822 583 39,821 588 39,822 693 39,826 1,458 39,852 2,438 39,858
157.50 583 41,044 583 41,072 583 41,072 583 41,074 678 41,078 1,355 41,080 2,293 41,099
160.00 583 42,294 583 42,324 583 42,324 583 42,325 663 42,329 1,253 42,330 2,156 42,346
162.50 583 43,544 583 43,574 583 43,574 583 43,575 653 43,580 1,159 43,582 2,036 43,596
165.00 583 44,794 583 44,824 583 44,825 583 44,826 643 44,832 1,066 44,833 1,916 44,848
167.50 583 46,044 583 46,075 583 46,076 583 46,078 633 46,082 983 46,083 1,805 46,126
170.00 583 47,294 583 47,325 583 47,326 583 47,328 623 47,332 910 47,334 1,692 47,375
172.50 583 48,544 583 48,576 583 48,578 583 48,579 618 48,582 837 48,592 1,598 48,628
175.00 583 49,795 583 49,825 583 49,827 583 49,828 613 49,831 776 49,842 1,503 49,877
177.50 - - - - 583 51,078 583 51,079 608 51,081 753 51,093 - -
180.00 - - - - 583 52,328 583 52,329 603 52,331 738 52,346 - -
182.50 - - - - 583 53,578 583 53,581 598 53,581 723 53,593 - -
185.00 - - - - 583 54,829 583 54,831 593 54,831 708 54,848 - -
187.50 - - - - 583 56,079 583 56,082 588 56,081 693 56,101 - -
190.00 - - - - 583 57,329 583 57,333 583 57,331 683 57,352 - -
192.50 - - - - - - - - 583 58,570 668 58,603 - -
195.00 - - - - - - - - 583 59,820 663 59,853 - -
197.50 - - - - - - - - 583 61,070 653 61,105 - -
200.00 - - - - - - - - 583 62,320 648 62,356 - -
ALC (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 6,986 141 - - 6,988 141 - - - -
1.70 - - - - 6,884 141 - - 6,884 141 - - - -
1.75 - - - - 6,784 141 - - 6,784 141 - - - -
1.80 - - - - 6,686 141 - - 6,686 141 - - - -
1.85 - - - - 6,586 141 - - 6,586 141 - - - -
1.90 - - - - 6,487 141 - - 6,487 141 - - - -
1.95 - - - - 6,388 141 - - 6,387 141 - - - -
2.00 - - - - 6,288 141 - - 6,288 141 - - - -
2.10 - - - - 6,090 141 - - 6,090 151 - - - -
2.20 - - - - 5,891 141 - - 5,891 160 - - - -
2.30 - - - - 5,694 141 - - 5,692 171 5,811 212 - -
2.40 5,466 141 - - 5,495 141 - - 5,542 182 5,612 292 - -
2.50 5,266 141 - - 5,296 141 - - 5,342 198 5,452 367 - -
2.60 5,066 141 - - 5,118 146 5,124 168 5,143 212 5,286 433 - -
2.70 4,866 141 - - 4,918 155 4,924 183 4,988 228 5,148 493 - -
2.80 4,666 141 - - 4,718 170 4,724 198 4,790 316 4,981 560 - -
2.90 4,466 141 4,486 145 4,516 184 4,524 212 4,627 383 4,835 620 5,056 843
3.00 4,266 141 4,286 163 4,316 199 4,324 232 4,456 456 4,692 712 4,903 927
3.10 4,066 154 4,084 187 4,116 218 4,164 252 4,290 521 4,525 807 4,785 1,038
3.20 3,866 183 3,884 214 3,948 238 3,964 340 4,142 620 4,393 890 4,660 1,118
3.30 3,666 218 3,686 244 3,750 258 3,795 420 3,967 721 4,244 976 4,528 1,228
3.40 3,466 260 3,486 283 3,575 351 3,620 492 3,817 802 4,116 1,088 4,397 1,337
3.50 3,266 312 3,311 328 3,398 431 3,468 600 3,684 901 3,984 1,198 4,268 1,433
3.60 3,066 372 3,111 383 3,218 510 3,288 701 3,525 984 3,848 1,300 4,157 1,552
3.70 2,866 440 2,928 468 3,038 624 3,131 799 3,392 1,092 3,732 1,401 4,048 1,682
3.80 2,666 516 2,744 550 2,874 722 2,968 889 3,248 1,204 3,620 1,532 3,929 1,802
3.90 2,466 593 2,558 635 2,707 826 2,824 1,015 3,124 1,333 3,500 1,633 3,824 1,914
4.00 2,266 673 2,355 737 2,556 952 2,675 1,123 3,005 1,437 3,369 1,764 3,734 2,026
4.10 2,066 752 2,179 838 2,402 1,070 2,523 1,261 2,872 1,559 3,275 1,886 3,624 2,169
4.20 1,861 832 2,013 954 2,245 1,208 2,388 1,389 2,742 1,706 3,155 2,027 3,516 2,301
4.30 1,661 924 1,858 1,068 2,083 1,344 2,254 1,513 2,634 1,840 3,063 2,157 3,425 2,431
4.40 1,447 1,028 1,699 1,203 1,957 1,475 2,145 1,660 2,519 1,970 2,951 2,286 3,320 2,562
4.50 1,229 1,156 1,553 1,367 1,805 1,637 2,007 1,804 2,423 2,097 2,867 2,401 3,269 2,671
4.60 1,101 1,306 1,402 1,537 1,689 1,784 1,871 1,952 2,299 2,243 2,755 2,566 3,158 2,828
4.70 985 1,519 1,285 1,708 1,569 1,922 1,787 2,097 2,206 2,390 2,663 2,712 3,068 2,976
4.80 881 1,731 1,167 1,874 1,469 2,097 1,670 2,242 2,106 2,537 2,571 2,859 2,977 3,124
4.90 802 1,931 1,045 2,061 1,368 2,249 1,576 2,409 2,013 2,699 2,468 2,996 2,888 3,271
5.00 722 2,131 946 2,245 1,260 2,429 1,477 2,573 1,931 2,844 2,388 3,151 2,812 3,421
5.25 532 2,633 683 2,713 1,024 2,857 1,261 2,979 1,703 3,243 2,195 3,546 2,628 3,800
5.50 379 3,130 516 3,185 828 3,304 1,067 3,406 1,512 3,655 2,007 3,924 2,441 4,196
5.75 274 3,631 323 3,689 654 3,762 884 3,864 1,336 4,079 1,843 4,336 2,284 4,577
6.00 204 4,131 282 4,191 509 4,228 718 4,312 1,180 4,508 1,678 4,748 2,121 4,997
6.25 159 4,631 251 4,693 408 4,728 589 4,771 1,040 4,952 1,539 5,175 1,986 5,410
6.50 141 5,133 227 5,191 296 5,227 505 5,254 946 5,392 1,401 5,621 1,842 5,832
6.75 141 5,633 207 5,693 275 5,727 407 5,754 832 5,868 1,264 6,051 1,735 6,253
7.00 141 6,133 192 6,194 254 6,227 301 6,252 718 6,323 1,185 6,491 1,601 6,697
ALH (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 9,009 188 - - 9,042 188 - - - -
2.20 - - - - 8,810 188 - - 8,843 188 - - - -
2.30 - - - - 8,611 188 - - 8,666 188 - - - -
2.40 - - - - 8,413 188 - - 8,466 188 - - - -
2.50 - - - - 8,214 188 - - 8,266 188 - - - -
2.60 - - - - 8,021 188 - - 8,087 188 - - - -
2.70 - - - - 7,821 188 - - 7,887 188 - - - -
2.80 - - - - 7,621 188 - - 7,707 188 - - - -
2.90 - - - - 7,421 188 - - 7,507 188 - - - -
3.00 - - - - 7,221 188 - - 7,327 208 7,485 390 - -
3.10 - - - - 7,021 188 - - 7,146 228 7,325 469 - -
3.20 - - - - 6,821 188 - - 6,965 278 7,145 516 - -
3.30 - - - - 6,621 188 - - 6,783 324 6,983 580 - -
3.40 - - - - 6,437 188 - - 6,602 376 6,822 659 - -
3.50 - - - - 6,237 188 6,277 188 6,419 423 6,661 736 - -
3.60 - - - - 6,037 199 6,093 244 6,255 503 6,518 798 - -
3.70 - - - - 5,850 220 5,907 303 6,073 551 6,354 864 - -
3.80 - - - - 5,650 244 5,723 360 5,907 628 6,210 942 - -
3.90 - - - - 5,463 317 5,538 416 5,741 705 6,046 1,045 - -
4.00 - - - - 5,275 384 5,351 499 5,574 777 5,901 1,127 - -
4.10 - - - - 5,074 449 5,166 553 5,425 854 5,774 1,211 - -
4.20 4,785 360 4,819 387 4,901 538 4,995 610 5,258 932 5,629 1,314 5,926 1,582
4.30 4,585 415 4,619 470 4,711 601 4,823 692 5,107 1,021 5,482 1,416 5,801 1,687
4.40 4,385 476 4,427 549 4,522 665 4,651 772 4,957 1,149 5,353 1,522 5,675 1,792
4.50 4,185 542 4,234 625 4,347 753 4,479 853 4,805 1,227 5,225 1,626 5,549 1,879
4.60 3,985 614 4,042 702 4,170 839 4,322 954 4,653 1,322 5,095 1,715 5,442 2,001
4.70 3,785 690 3,849 781 4,008 926 4,148 1,054 4,518 1,430 4,965 1,840 5,314 2,128
4.80 3,585 768 3,665 878 3,845 1,015 3,989 1,155 4,384 1,532 4,834 1,951 5,206 2,253
4.90 3,385 848 3,480 975 3,668 1,119 3,846 1,254 4,230 1,658 4,723 2,076 5,098 2,359
5.00 3,185 928 3,294 1,073 3,504 1,227 3,686 1,376 4,113 1,767 4,612 2,201 4,989 2,485
5.25 2,678 1,127 2,840 1,348 3,113 1,516 3,292 1,685 3,789 2,076 4,320 2,504 4,725 2,793
5.50 2,158 1,375 2,415 1,651 2,735 1,821 2,980 2,006 3,480 2,393 4,045 2,826 4,477 3,136
5.75 1,671 1,683 2,044 1,995 2,384 2,170 2,666 2,357 3,167 2,779 3,786 3,174 4,228 3,457
6.00 1,375 2,142 1,721 2,375 2,065 2,554 2,364 2,773 2,951 3,102 3,567 3,531 4,017 3,825
6.25 1,139 2,662 1,449 2,779 1,804 2,967 2,102 3,119 2,691 3,496 3,345 3,907 3,804 4,184
6.50 929 3,169 1,213 3,239 1,537 3,389 1,880 3,540 2,471 3,890 3,120 4,276 3,588 4,566
6.75 738 3,669 996 3,722 1,343 3,848 1,654 3,963 2,271 4,290 2,938 4,668 3,413 4,944
7.00 573 4,175 826 4,214 1,146 4,309 1,477 4,412 2,069 4,697 2,752 5,075 3,237 5,336
7.25 445 4,675 687 4,682 975 4,780 1,296 4,864 1,886 5,121 2,564 5,467 3,059 5,735
7.50 349 5,175 552 5,178 834 5,226 1,111 5,318 1,728 5,560 2,398 5,891 2,902 6,132
7.75 279 5,675 455 5,678 690 5,716 983 5,780 1,592 5,998 2,254 6,323 2,743 6,555
8.00 228 6,175 360 6,178 580 6,199 853 6,260 1,428 6,444 2,109 6,740 2,606 6,993
8.25 190 6,675 262 6,679 512 6,686 755 6,730 1,319 6,910 1,986 7,178 2,467 7,409
8.50 188 7,175 231 7,179 396 7,182 657 7,221 1,207 7,374 1,862 7,628 2,351 7,824
8.75 188 7,675 208 7,679 326 7,682 556 7,702 1,094 7,832 1,738 8,076 2,235 8,276
9.00 188 8,175 188 8,181 255 8,182 495 8,194 979 8,310 1,639 8,517 - -
9.25 188 8,675 188 8,681 188 8,683 435 8,685 894 8,783 1,539 8,982 - -
9.50 188 9,175 188 9,181 188 9,183 372 9,186 809 9,255 1,437 9,435 - -
9.75 188 9,675 188 9,681 188 9,683 - - 760 9,746 1,335 9,901 - -
10.00 188 10,175 188 10,181 188 10,185 - - 670 10,218 1,262 10,371 - -
10.50 188 11,175 188 11,182 188 11,185 - - 569 11,206 1,112 11,317 - -
11.00 188 12,175 188 12,182 188 12,185 - - 464 12,194 958 12,266 - -
11.50 188 13,175 188 13,182 188 13,185 - - 403 13,194 871 13,239 - -
12.00 188 14,175 188 14,183 188 14,185 - - 342 14,194 745 14,221 - -
12.50 188 15,175 188 15,183 188 15,186 - - 279 15,194 654 15,203 - -
13.00 188 16,175 188 16,183 188 16,186 - - 212 16,194 601 16,205 - -
13.50 - - - - 188 17,182 - - 188 17,182 505 17,182 - -
14.00 - - - - 188 18,182 - - 188 18,182 452 18,182 - -
14.50 - - - - 188 19,182 - - 188 19,182 396 19,182 - -
15.00 - - - - 188 20,182 - - 188 20,182 339 20,182 - -
15.50 - - - - 188 21,182 - - 188 21,182 279 21,182 - -
16.00 - - - - 188 22,182 - - 188 22,182 214 22,182 - -
16.50 - - - - 188 23,182 - - 188 23,182 188 23,182 - -
17.00 - - - - 188 24,182 - - 188 24,182 188 24,182 - -
AMC (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 43,409 637 - - 43,543 637 - - - -
29.00 - - - - 41,395 637 - - 41,588 637 - - - -
30.00 - - - - 39,425 637 - - 39,624 637 - - - -
31.00 - - - - 37,419 637 - - 37,561 637 - - - -
32.00 - - - - 35,435 637 - - 35,576 637 - - - -
33.00 - - - - 33,480 637 - - 33,621 637 - - - -
34.00 - - - - 31,452 637 - - 31,692 820 32,400 1,710 - -
35.00 - - - - 29,496 637 - - 29,837 1,046 30,684 2,149 - -
36.00 27,067 637 - - 27,477 637 27,719 637 27,947 1,461 28,963 2,644 - -
37.00 25,067 637 25,291 637 25,507 637 25,758 726 26,136 1,931 27,323 3,262 28,775 4,500
38.00 23,068 637 23,295 637 23,561 662 23,857 1,173 24,336 2,482 25,660 3,982 27,234 5,279
39.00 21,068 637 21,327 728 21,650 808 22,013 1,725 22,488 3,162 24,138 4,740 25,811 6,005
40.00 19,068 911 19,316 1,012 19,722 1,398 20,181 2,348 20,861 3,892 22,598 5,579 24,401 6,884
41.00 17,069 1,389 17,357 1,440 17,870 1,963 18,403 3,074 19,254 4,780 21,106 6,504 23,031 7,784
42.00 15,069 2,049 15,435 2,144 16,058 2,737 16,667 3,981 17,701 5,684 19,631 7,492 21,750 8,831
43.00 13,071 2,826 13,540 2,930 14,306 3,656 15,010 5,006 16,166 6,763 18,302 8,547 20,431 9,879
44.00 11,071 3,624 11,695 3,864 12,628 4,737 13,451 6,135 14,725 7,883 16,910 9,686 19,296 10,980
45.00 9,058 4,446 9,835 4,939 10,921 5,984 11,965 7,362 13,361 9,103 15,746 10,901 18,107 12,172
46.00 6,962 5,448 8,175 6,297 9,435 7,378 10,435 8,742 12,143 10,423 14,561 12,133 16,718 13,568
47.00 5,311 7,184 6,634 7,943 8,074 8,896 9,124 10,196 10,973 11,769 13,707 13,483 15,966 14,659
48.00 4,345 9,289 5,216 9,713 6,802 10,505 7,918 11,704 9,875 13,235 12,461 14,862 14,904 16,005
49.00 3,535 11,296 3,999 11,488 5,639 12,074 6,839 13,142 8,848 14,730 11,506 16,300 13,962 17,317
50.00 2,741 13,296 3,111 13,373 4,630 13,801 5,816 14,801 7,883 16,324 10,582 17,793 13,066 18,788
52.50 1,170 18,296 1,468 18,296 2,680 18,429 3,734 19,124 5,836 20,506 8,633 21,621 10,968 22,473
55.00 637 23,296 714 23,296 1,495 23,296 2,329 23,698 4,216 24,952 6,775 25,864 9,117 26,403
57.50 637 28,296 637 28,296 764 28,296 1,441 28,296 3,043 29,596 5,302 30,283 7,499 30,654
60.00 637 33,296 637 33,296 637 33,296 775 33,296 2,089 33,296 4,152 34,945 6,189 35,242
62.50 637 38,296 637 38,296 637 38,296 637 38,296 1,403 38,296 3,159 38,296 5,073 39,319
65.00 637 43,296 637 43,296 637 43,296 637 43,296 972 43,296 2,414 43,296 4,066 43,296
67.50 637 48,296 637 48,296 637 48,296 637 48,296 673 48,296 1,854 48,296 3,318 48,296
70.00 637 53,296 637 53,296 637 53,296 637 53,296 637 53,296 1,398 53,296 2,695 53,296
72.50 637 58,296 637 58,296 637 58,296 - - 637 58,296 997 58,296 - -
75.00 637 63,296 - - 637 63,296 - - 637 63,296 708 63,296 - -
77.50 - - - - 637 68,296 - - - - - - - -
ANA (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 12,286 237 - - 12,284 239 - - - -
50.00 - - - - 12,086 237 - - 12,090 241 - - - -
52.50 - - - - 11,588 237 - - 11,592 247 - - - -
55.00 - - - - 11,088 237 - - 11,108 255 - - - -
57.50 - - - - 10,590 237 - - 10,626 267 - - - -
60.00 - - - - 10,090 237 - - 10,152 283 - - - -
62.50 - - - - 9,592 239 - - 9,684 349 - - - -
65.00 - - - - 9,092 241 - - 9,296 442 9,591 792 - -
67.50 - - - - 8,592 247 - - 8,855 572 9,187 953 - -
70.00 - - - - 8,096 323 - - 8,404 712 8,763 1,117 - -
72.50 - - - - 7,600 437 - - 7,978 869 8,378 1,316 - -
75.00 - - - - 7,123 575 - - 7,540 1,052 7,996 1,517 - -
77.50 6,572 480 6,597 599 6,644 734 6,778 865 7,128 1,252 7,594 1,745 8,069 2,108
80.00 6,072 652 6,100 770 6,171 916 6,334 1,055 6,726 1,475 7,233 1,985 7,702 2,346
82.50 5,572 843 5,606 965 5,705 1,120 5,894 1,271 6,323 1,714 6,857 2,227 7,390 2,613
85.00 5,072 1,043 5,116 1,180 5,253 1,350 5,471 1,509 5,939 1,974 6,543 2,510 7,054 2,892
87.50 4,571 1,242 4,631 1,418 4,799 1,601 5,047 1,765 5,560 2,254 6,186 2,784 6,720 3,170
90.00 4,070 1,443 4,148 1,679 4,364 1,878 4,660 2,051 5,192 2,545 5,844 3,081 6,448 3,470
92.50 3,571 1,653 3,682 1,966 3,950 2,177 4,256 2,369 4,857 2,865 5,530 3,400 6,141 3,787
95.00 3,052 1,888 3,235 2,279 3,547 2,497 3,885 2,717 4,514 3,180 5,225 3,712 5,815 4,103
97.50 2,504 2,176 2,811 2,619 3,174 2,836 3,536 3,071 4,221 3,537 4,962 4,050 5,541 4,422
100.00 2,124 2,588 2,475 2,982 2,837 3,188 3,206 3,436 3,915 3,883 4,696 4,401 5,301 4,775
102.50 1,852 3,118 2,170 3,371 2,500 3,598 2,892 3,814 3,654 4,259 4,448 4,751 5,063 5,128
105.00 1,622 3,630 1,892 3,826 2,215 4,012 2,613 4,213 3,392 4,674 4,201 5,128 4,823 5,510
107.50 1,412 4,130 1,638 4,296 1,948 4,447 2,352 4,626 3,139 5,043 3,959 5,495 4,589 5,857
110.00 1,212 4,628 1,408 4,787 1,701 4,904 2,120 5,066 2,920 5,459 3,751 5,873 4,390 6,211
112.50 1,014 5,130 1,202 5,273 1,483 5,369 1,894 5,496 2,693 5,862 3,542 6,243 4,189 6,592
115.00 821 5,630 1,017 5,769 1,298 5,847 1,698 5,959 2,493 6,272 3,322 6,642 3,984 6,972
117.50 647 6,130 852 6,256 1,130 6,323 1,503 6,412 2,307 6,700 3,143 7,052 3,781 7,346
120.00 499 6,630 705 6,754 978 6,812 1,346 6,887 2,118 7,133 2,973 7,473 3,616 7,756
122.50 382 7,131 579 7,251 846 7,297 1,184 7,358 1,954 7,573 2,792 7,889 3,452 8,172
125.00 293 7,632 473 7,749 726 7,778 1,069 7,840 1,802 8,029 2,613 8,326 3,285 8,575
127.50 237 8,132 376 8,248 620 8,269 942 8,324 1,651 8,489 2,478 8,759 3,111 9,009
130.00 237 8,632 304 8,746 530 8,762 828 8,814 1,516 8,946 2,335 9,188 2,967 9,443
132.50 237 9,132 239 9,245 445 9,257 730 9,287 1,396 9,418 2,193 9,633 2,836 9,886
135.00 237 9,632 237 9,744 380 9,752 631 9,775 1,280 9,894 2,048 10,092 2,704 10,319
137.50 237 10,132 237 10,244 317 10,250 556 10,266 1,162 10,365 1,936 10,564 2,562 10,754
140.00 237 10,632 237 10,742 266 10,746 483 10,760 1,076 10,847 1,827 11,018 2,425 11,195
142.50 237 11,132 237 11,242 253 11,245 419 11,254 986 11,335 1,715 11,480 - -
145.00 237 11,632 - - 247 11,742 369 11,750 894 11,811 1,604 11,942 - -
147.50 237 12,132 - - 245 12,242 321 12,247 817 12,296 1,502 12,418 - -
150.00 - - - - - - 276 12,742 - - - - - -
152.50 - - - - - - 261 13,242 - - - - - -
155.00 - - - - - - 257 13,739 - - - - - -
BCM (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,487 43 - - 2,486 60 - - - -
3.00 - - - - 2,387 43 - - 2,386 63 - - - -
3.10 - - - - 2,286 43 - - 2,285 67 - - - -
3.20 - - - - 2,186 43 - - 2,183 72 - - - -
3.30 - - - - 2,085 44 - - 2,085 77 - - - -
3.40 - - - - 1,983 48 - - 1,985 84 1,986 103 - -
3.50 - - - - 1,885 52 - - 1,886 91 1,886 111 - -
3.60 1,763 43 - - 1,786 56 - - 1,787 100 1,787 120 - -
3.70 1,663 43 1,676 48 1,686 59 - - 1,687 108 1,687 132 1,687 205
3.80 1,563 43 1,576 51 1,587 64 - - 1,589 120 1,589 172 1,589 239
3.90 1,463 43 1,477 55 1,487 69 1,490 111 1,490 132 1,490 212 1,489 287
4.00 1,363 43 1,377 60 1,389 75 1,401 123 1,403 176 1,412 264 1,417 335
4.10 1,263 43 1,277 65 1,289 83 1,301 167 1,303 234 1,312 312 1,316 377
4.20 1,163 51 1,179 73 1,204 91 1,201 208 1,203 269 1,212 358 1,216 433
4.30 1,063 65 1,079 81 1,104 101 1,101 261 1,103 332 1,112 413 1,116 485
4.40 963 83 979 92 1,004 113 1,001 324 1,003 389 1,012 466 1,047 535
4.50 863 107 887 111 919 129 918 382 922 453 935 527 967 594
4.60 763 137 789 139 819 174 818 449 835 515 853 586 897 660
4.70 665 174 697 182 741 232 747 520 757 583 777 661 838 725
4.80 563 214 603 226 657 286 655 596 663 656 711 723 770 795
4.90 465 254 520 280 586 346 585 675 598 734 649 802 718 863
5.00 359 300 433 358 504 407 511 761 527 801 592 859 675 921
5.25 220 551 259 574 346 612 343 950 364 1,023 451 1,069 545 1,125
5.50 128 801 139 815 221 837 222 1,201 244 1,233 335 1,282 443 1,328
5.75 75 1,055 105 1,055 135 1,055 135 1,445 187 1,451 245 1,496 358 1,532
6.00 48 1,305 85 1,305 111 1,305 113 1,701 132 1,709 196 1,717 304 1,762
6.25 43 1,555 73 1,555 95 1,555 97 1,953 116 1,962 145 1,970 240 1,985
6.50 43 1,805 64 1,805 84 1,805 88 2,204 104 2,213 132 2,223 195 2,237
6.75 43 2,055 57 2,055 76 2,055 79 2,440 96 2,440 120 2,439 144 2,440
7.00 43 2,305 53 2,305 69 2,305 73 2,687 89 2,689 113 2,687 136 2,687
7.25 43 2,555 49 2,555 64 2,555 69 2,936 83 2,936 107 2,935 128 2,955
7.50 43 2,805 47 2,805 60 2,805 64 3,187 79 3,194 99 3,197 121 3,211
7.75 - - - - 56 3,055 - - - - - - - -
BEA (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,167 17 - - 1,173 17 - - - -
5.50 - - - - 1,117 17 - - 1,123 17 - - - -
5.75 - - - - 1,068 17 - - 1,076 17 - - - -
6.00 - - - - 1,019 17 - - 1,025 17 - - - -
6.25 - - - - 969 17 - - 975 17 - - - -
6.50 - - - - 919 17 - - 930 19 - - - -
6.75 - - - - 869 17 - - 878 21 880 34 - -
7.00 - - - - 819 17 - - 827 23 827 43 - -
7.25 761 17 765 17 769 17 - - 782 25 784 53 792 81
7.50 711 17 716 17 720 17 726 20 732 37 738 66 750 97
7.75 661 17 667 17 672 19 676 23 685 47 692 83 708 115
8.00 611 17 617 19 622 21 630 25 638 63 649 101 666 133
8.25 561 19 567 24 571 25 580 29 592 82 606 121 628 155
8.50 511 27 517 31 524 37 535 48 549 102 563 143 591 178
8.75 461 37 467 40 480 49 490 64 506 125 526 166 554 203
9.00 411 51 419 55 434 67 446 83 466 149 487 193 522 230
9.25 361 69 372 74 388 86 405 106 424 175 453 220 490 258
9.50 311 89 326 96 346 112 366 133 388 205 418 250 460 289
9.75 260 109 279 122 302 142 322 163 350 236 385 280 429 318
10.00 208 133 236 151 265 175 286 193 321 270 360 310 410 346
10.50 131 211 162 230 197 251 222 268 255 345 298 383 350 419
11.00 88 314 102 322 139 336 167 348 203 423 252 457 306 491
11.50 52 415 64 416 94 423 125 430 157 507 209 537 266 568
12.00 31 515 36 515 63 518 91 523 121 594 173 620 227 648
12.50 19 615 25 615 42 615 63 615 93 684 140 706 197 730
13.00 17 715 21 715 28 715 43 715 71 777 115 794 170 816
13.50 17 815 19 815 24 815 29 815 46 872 93 886 145 905
14.00 17 915 17 915 21 915 25 915 32 966 78 977 126 994
14.50 17 1,015 17 1,015 19 1,015 23 1,015 29 1,062 62 1,070 105 1,086
15.00 17 1,115 17 1,115 17 1,115 21 1,115 27 1,157 45 1,167 91 1,179
15.50 17 1,215 17 1,215 17 1,215 - - 24 1,261 32 1,264 78 1,271
16.00 17 1,315 17 1,315 17 1,315 - - 23 1,356 29 1,359 63 1,368
BEB (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 940 18 950 22
6.88 889 18 897 23
7.11 841 18 850 26
7.35 790 18 803 28
7.59 742 19 751 41
7.83 691 22 705 57
8.06 643 24 661 72
8.30 595 27 617 92
8.54 545 34 570 112
8.77 502 52 530 132
9.01 454 70 489 158
9.25 409 91 447 187
9.49 366 117 411 218
9.96 288 177 340 282
10.43 219 251 278 353
10.91 159 335 222 432
11.38 110 422 176 514
11.86 75 517 138 600
12.33 48 613 105 689
12.81 32 713 78 782
13.28 27 813 59 873
13.75 24 913 46 969
14.23 22 1,014 - -
14.70 20 1,113 - -
15.18 18 1,214 - -
BIU (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 13,384 292 - - 13,442 292 - - - -
55.00 - - - - 13,011 292 - - 13,108 292 - - - -
57.50 - - - - 12,637 292 - - 12,708 294 - - - -
60.00 - - - - 12,263 292 - - 12,338 295 - - - -
62.50 - - - - 11,888 292 - - 12,005 298 - - - -
65.00 - - - - 11,515 292 - - 11,663 301 - - - -
67.50 - - - - 11,140 292 - - 11,379 307 - - - -
70.00 - - - - 10,777 292 - - 11,034 334 - - - -
72.50 - - - - 10,397 292 - - 10,694 408 - - - -
75.00 - - - - 10,021 294 - - 10,346 496 10,768 912 - -
77.50 - - - - 9,647 321 - - 10,010 599 10,455 1,048 - -
80.00 - - 9,240 336 9,303 397 - - 9,687 702 10,152 1,180 - -
82.50 - - 8,878 412 8,902 493 - - 9,358 831 9,839 1,333 - -
85.00 - - 8,503 520 8,560 592 - - 9,047 963 9,501 1,500 - -
87.50 8,081 596 8,122 639 8,228 709 - - 8,696 1,112 9,232 1,660 - -
90.00 7,706 727 7,759 763 7,846 838 - - 8,399 1,271 8,939 1,837 - -
92.50 7,329 869 7,375 900 7,498 978 - - 8,091 1,433 8,617 2,033 - -
95.00 6,954 1,017 7,002 1,047 7,158 1,125 - - 7,785 1,621 8,343 2,249 - -
97.50 6,579 1,166 6,637 1,200 6,822 1,286 - - 7,466 1,811 8,106 2,445 - -
100.00 6,204 1,316 6,284 1,362 6,476 1,456 6,693 1,562 7,181 2,004 7,810 2,667 8,331 3,028
102.50 5,829 1,465 5,925 1,531 6,140 1,638 6,377 1,748 6,891 2,227 7,542 2,893 8,094 3,253
105.00 5,456 1,616 5,570 1,711 5,805 1,827 6,065 1,969 6,612 2,444 7,334 3,119 7,860 3,473
107.50 5,081 1,765 5,219 1,900 5,483 2,031 5,762 2,193 6,337 2,666 7,091 3,339 7,632 3,696
110.00 4,705 1,915 4,873 2,100 5,167 2,244 5,465 2,445 6,061 2,915 6,803 3,579 7,411 3,949
112.50 4,328 2,069 4,533 2,310 4,859 2,469 5,176 2,695 5,803 3,196 6,567 3,827 7,197 4,202
115.00 3,946 2,230 4,200 2,535 4,559 2,707 4,896 2,960 5,549 3,417 6,339 4,058 6,986 4,447
117.50 3,562 2,411 3,884 2,774 4,280 2,950 4,637 3,236 5,304 3,663 6,116 4,285 6,783 4,694
120.00 3,151 2,623 3,566 3,020 4,001 3,233 4,372 3,485 4,958 3,931 5,899 4,573 6,485 4,949
122.50 2,746 2,917 3,268 3,292 3,730 3,528 4,117 3,792 4,834 4,191 5,689 4,825 6,295 5,227
125.00 2,520 3,335 2,984 3,568 3,473 3,832 3,871 4,081 4,608 4,537 5,483 5,105 6,112 5,498
127.50 2,327 3,731 2,719 3,883 3,229 4,141 3,649 4,364 4,320 4,828 5,286 5,344 5,933 5,798
130.00 2,157 4,115 2,502 4,231 2,996 4,458 3,427 4,674 4,222 5,141 5,094 5,630 5,758 6,057
132.50 1,998 4,491 2,299 4,588 2,775 4,795 3,214 4,993 3,927 5,426 4,909 5,915 5,588 6,342
135.00 1,845 4,863 2,109 4,945 2,567 5,130 3,012 5,304 3,788 5,714 4,728 6,203 5,422 6,620
137.50 1,694 5,236 1,929 5,310 2,367 5,469 2,821 5,639 3,606 6,026 4,555 6,496 5,261 6,906
140.00 1,545 5,612 1,765 5,674 2,180 5,819 2,642 5,971 3,432 6,335 4,387 6,826 5,104 7,204
142.50 1,396 5,986 1,610 6,044 2,008 6,165 2,469 6,371 3,265 6,649 4,224 7,079 4,953 7,503
145.00 1,247 6,362 1,462 6,413 1,848 6,527 2,305 6,669 3,104 6,970 4,067 7,387 4,805 7,765
147.50 1,101 6,735 1,319 6,790 1,685 6,891 2,150 6,984 2,948 7,298 3,918 7,695 4,724 8,061
150.00 960 7,133 1,189 7,151 1,550 7,255 2,012 7,360 2,835 7,634 3,778 8,020 4,522 8,373
152.50 828 7,485 1,065 7,536 1,428 7,616 1,865 7,712 2,660 7,953 3,640 8,353 4,385 8,692
155.00 709 7,873 953 7,913 1,304 7,965 1,753 8,072 2,524 8,280 3,508 8,650 4,254 9,020
157.50 603 8,235 850 8,288 1,189 8,349 1,629 8,429 2,396 8,678 3,381 8,982 4,125 9,324
160.00 512 8,611 750 8,651 1,069 8,699 1,513 8,790 2,269 8,977 3,259 9,316 4,001 9,633
162.50 435 8,986 666 9,024 968 9,052 1,401 9,132 2,150 9,376 3,136 9,614 3,881 9,953
165.00 368 9,361 582 9,399 879 9,441 1,298 9,527 2,038 9,721 3,059 9,971 3,763 10,268
167.50 314 9,736 516 9,775 793 9,834 1,204 9,893 1,932 10,032 2,947 10,327 3,647 10,590
170.00 292 10,111 450 10,151 723 10,207 1,111 10,236 1,828 10,417 2,810 10,641 3,538 10,921
172.50 292 10,486 385 10,527 643 10,558 1,029 10,627 1,730 10,769 2,733 11,020 3,431 11,250
175.00 292 10,863 334 10,904 582 10,934 950 10,979 1,638 11,142 2,632 11,383 3,328 11,583
177.50 292 11,238 294 11,282 520 11,307 875 11,349 1,547 11,507 2,532 11,735 3,227 11,895
180.00 292 11,613 292 11,657 475 11,682 807 11,746 1,463 11,830 2,420 12,081 3,127 12,233
182.50 292 11,988 292 12,032 427 12,058 745 12,088 1,385 12,226 2,347 12,433 3,032 12,600
185.00 292 12,363 292 12,408 379 12,435 688 12,459 1,308 12,596 2,259 12,789 2,941 12,914
187.50 292 12,738 292 12,783 340 12,811 635 12,832 1,238 12,962 2,174 13,144 2,852 13,260
190.00 292 13,113 292 13,158 315 13,186 581 13,206 1,166 13,330 2,091 13,502 2,763 13,608
192.50 292 13,488 292 13,533 300 13,562 534 13,581 1,103 13,691 2,013 13,862 2,681 13,980
195.00 292 13,863 292 13,909 298 13,937 494 13,956 1,042 14,061 1,936 14,222 2,598 14,311
197.50 292 14,238 292 14,284 297 14,312 453 14,332 986 14,432 1,864 14,581 2,518 14,770
200.00 292 14,613 292 14,660 295 14,687 412 14,708 927 14,802 1,792 14,947 2,441 15,081
205.00 292 15,363 292 15,410 294 15,437 344 15,460 825 15,560 1,661 15,679 2,295 15,832
210.00 292 16,131 292 16,160 292 16,183 301 16,208 736 16,272 1,537 16,416 2,157 16,557
215.00 292 16,863 292 16,913 292 16,936 - - 650 17,021 1,420 17,152 2,028 17,224
220.00 292 17,614 292 17,664 292 17,686 - - 583 17,805 1,316 17,913 1,909 17,979
225.00 292 18,364 292 18,414 292 18,436 - - 514 18,555 1,217 18,639 1,793 18,706
230.00 292 19,114 292 19,166 292 19,186 - - 460 19,305 1,125 19,388 1,684 19,454
235.00 - - - - - - - - 404 20,055 1,039 20,138 1,585 20,205
240.00 - - - - - - - - 355 20,805 963 20,888 1,491 20,955
245.00 - - - - - - - - 318 21,555 894 21,635 1,402 21,705
250.00 - - - - - - - - 301 22,305 823 22,382 1,321 22,455
255.00 - - - - - - - - 300 23,055 763 23,130 1,242 23,205
260.00 - - - - - - - - 298 23,805 709 23,877 1,166 23,955
265.00 - - - - - - - - 297 24,556 652 24,624 1,098 24,705
270.00 - - - - - - - - 295 25,306 609 25,389 1,034 25,470
275.00 - - - - - - - - 294 26,056 566 26,136 976 26,220
280.00 - - - - - - - - 292 26,806 521 26,872 920 26,955
BLI (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 8,463 166 - - 8,491 167 - - - -
48.00 - - - - 8,403 166 - - 8,432 168 - - - -
49.00 - - - - 8,344 166 - - 8,374 168 - - - -
50.00 - - - - 8,285 166 - - 8,316 169 - - - -
52.50 - - - - 8,135 166 - - 8,171 170 - - - -
55.00 - - - - 7,986 166 - - 8,027 172 - - - -
57.50 - - - - 7,837 166 - - 7,883 174 - - - -
60.00 - - - - 7,688 166 - - 7,740 177 - - - -
62.50 - - - - 7,538 166 - - 7,598 181 - - - -
65.00 - - - - 7,390 166 - - 7,458 185 - - - -
67.50 - - - - 7,241 166 - - 7,316 192 - - - -
70.00 - - - - 7,092 166 - - 7,178 198 - - - -
72.50 - - - - 6,944 167 - - 7,040 205 - - - -
75.00 - - - - 6,795 168 - - 6,903 223 - - - -
77.50 - - - - 6,649 169 - - 6,768 260 - - - -
80.00 - - - - 6,500 170 - - 6,635 292 - - - -
82.50 - - - - 6,353 172 - - 6,502 331 - - - -
85.00 - - - - 6,206 174 - - 6,371 375 6,584 633 - -
87.50 - - - - 6,060 177 - - 6,242 419 6,470 691 - -
90.00 5,868 166 5,884 167 5,915 180 - - 6,114 463 6,356 751 - -
92.50 5,717 166 5,735 168 5,770 202 - - 5,988 514 6,245 808 - -
95.00 5,567 166 5,586 169 5,625 236 - - 5,865 570 6,135 875 - -
97.50 5,417 166 5,437 187 5,483 271 - - 5,741 625 6,027 944 - -
100.00 5,267 166 5,290 222 5,341 310 - - 5,620 680 5,920 1,015 - -
102.50 5,117 186 5,141 259 5,199 351 - - 5,502 743 5,816 1,085 - -
105.00 4,967 224 4,994 301 5,059 397 - - 5,384 821 5,713 1,152 - -
107.50 4,817 266 4,847 344 4,921 444 - - 5,268 876 5,611 1,226 - -
110.00 4,667 313 4,700 391 4,784 494 - - 5,155 943 5,511 1,308 - -
112.50 4,517 365 4,554 441 4,647 550 - - 5,043 1,009 5,413 1,391 - -
115.00 4,367 419 4,410 493 4,514 606 4,634 727 4,933 1,087 5,318 1,472 - -
117.50 4,217 476 4,265 552 4,381 667 4,510 790 4,824 1,168 5,223 1,552 - -
120.00 4,067 535 4,122 609 4,250 729 4,388 874 4,718 1,246 5,130 1,631 - -
122.50 3,917 595 3,980 673 4,121 795 4,306 951 4,614 1,325 5,039 1,743 - -
125.00 3,767 654 3,839 736 3,993 872 4,185 1,029 4,511 1,401 4,949 1,810 5,330 2,135
127.50 3,617 714 3,700 805 3,884 943 4,068 1,105 4,410 1,491 4,861 1,904 5,252 2,227
130.00 3,468 774 3,563 877 3,759 1,020 3,952 1,194 4,311 1,583 4,774 1,995 5,173 2,321
132.50 3,318 834 3,428 953 3,637 1,099 3,837 1,281 4,214 1,674 4,689 2,087 5,096 2,416
135.00 3,168 894 3,293 1,030 3,506 1,179 3,725 1,371 4,118 1,763 4,605 2,177 5,021 2,510
137.50 3,018 954 3,160 1,111 3,388 1,266 3,604 1,461 4,025 1,851 4,525 2,269 4,947 2,604
140.00 2,868 1,015 3,028 1,194 3,271 1,354 3,495 1,553 3,933 1,944 4,444 2,366 4,874 2,703
142.50 2,717 1,075 2,900 1,281 3,158 1,442 3,389 1,654 3,843 2,047 4,365 2,471 4,803 2,808
145.00 2,565 1,138 2,773 1,371 3,046 1,536 3,286 1,756 3,756 2,150 4,287 2,574 4,732 2,912
147.50 2,417 1,202 2,643 1,461 2,935 1,632 3,183 1,858 3,669 2,250 4,210 2,676 4,662 3,016
150.00 2,263 1,272 2,520 1,560 2,828 1,727 3,084 1,957 3,584 2,350 4,135 2,779 4,594 3,121
152.50 2,105 1,346 2,396 1,658 2,723 1,846 2,986 2,056 3,502 2,448 4,062 2,880 4,528 3,226
155.00 1,942 1,428 2,290 1,760 2,630 1,953 2,893 2,164 3,420 2,549 3,991 2,982 4,462 3,331
157.50 1,775 1,520 2,169 1,865 2,521 2,061 2,798 2,272 3,340 2,663 3,920 3,085 4,397 3,397
160.00 1,624 1,621 2,060 1,971 2,423 2,170 2,709 2,381 3,272 2,764 3,873 3,174 4,370 3,508
162.50 1,526 1,752 1,956 2,080 2,329 2,290 2,619 2,487 3,187 2,885 3,782 3,305 4,272 3,643
165.00 1,437 1,918 1,855 2,192 2,238 2,400 2,533 2,599 3,112 2,995 3,715 3,418 4,209 3,755
167.50 1,357 2,078 1,756 2,308 2,151 2,523 2,451 2,710 3,038 3,105 3,649 3,530 4,149 3,870
170.00 1,282 2,236 1,674 2,425 2,064 2,644 2,369 2,838 2,967 3,215 3,585 3,642 4,091 3,985
172.50 1,213 2,389 1,572 2,546 1,980 2,766 2,289 2,955 2,897 3,327 3,521 3,755 4,032 4,098
175.00 1,146 2,541 1,485 2,685 1,900 2,892 2,213 3,069 2,829 3,448 3,460 3,868 3,974 4,213
177.50 1,083 2,692 1,400 2,814 1,821 3,017 2,135 3,187 2,763 3,568 3,398 3,980 3,918 4,327
180.00 1,021 2,844 1,326 2,950 1,748 3,144 2,062 3,315 2,696 3,687 3,339 4,092 3,862 4,442
182.50 961 2,994 1,256 3,096 1,676 3,274 1,993 3,445 2,634 3,805 3,279 4,205 3,808 4,557
185.00 900 3,144 1,189 3,231 1,608 3,408 1,926 3,570 2,570 3,925 3,223 4,325 3,755 4,668
187.50 839 3,294 1,124 3,370 1,540 3,538 1,862 3,694 2,509 4,045 3,166 4,446 3,678 4,782
190.00 779 3,445 1,062 3,516 1,474 3,674 1,799 3,812 2,449 4,164 3,110 4,568 3,650 4,893
192.50 720 3,595 1,008 3,659 1,413 3,804 1,739 3,949 2,391 4,286 3,056 4,690 3,598 5,015
195.00 661 3,745 954 3,802 1,352 3,943 1,679 4,085 2,334 4,414 3,003 4,810 3,548 5,137
197.50 603 3,895 898 3,947 1,294 4,081 1,620 4,211 2,278 4,540 2,950 4,932 3,500 5,261
200.00 547 4,042 847 4,081 1,237 4,217 1,565 4,350 2,224 4,668 2,899 5,054 3,451 5,382
205.00 443 4,344 749 4,373 1,131 4,493 1,460 4,607 2,120 4,921 2,799 5,292 3,356 5,629
210.00 353 4,642 661 4,667 1,033 4,771 1,360 4,882 2,018 5,176 2,703 5,539 3,264 5,873
215.00 278 4,945 582 4,961 942 5,061 1,266 5,165 1,923 5,432 2,610 5,796 3,176 6,114
220.00 220 5,246 511 5,259 878 5,328 1,197 5,444 1,832 5,700 2,521 6,053 3,090 6,358
225.00 173 5,546 446 5,556 793 5,616 1,096 5,716 1,745 5,966 2,436 6,311 3,007 6,607
230.00 166 5,846 390 5,856 720 5,905 1,018 5,987 1,662 6,233 2,352 6,564 2,927 6,868
235.00 166 6,146 339 6,156 654 6,194 956 6,270 1,559 6,496 2,273 6,819 2,848 7,128
240.00 166 6,446 293 6,456 595 6,485 900 6,553 1,507 6,770 2,196 7,080 2,773 7,386
245.00 166 6,745 256 6,757 539 6,779 840 6,836 1,437 7,047 2,122 7,350 2,700 7,642
250.00 166 7,046 219 7,057 489 7,073 782 7,125 1,367 7,323 2,052 7,619 2,628 7,899
255.00 166 7,346 190 7,358 444 7,367 725 7,415 1,304 7,599 1,982 7,887 2,560 8,157
260.00 166 7,646 175 7,658 401 7,666 663 7,705 1,242 7,874 1,918 8,153 2,494 8,416
265.00 166 7,946 173 7,958 362 7,966 615 7,994 1,183 8,152 1,853 8,420 2,430 8,684
270.00 166 8,246 171 8,260 328 8,266 570 8,288 1,126 8,438 1,791 8,688 2,368 8,956
275.00 166 8,546 170 8,560 296 8,568 530 8,582 1,074 8,722 1,733 8,963 2,306 9,225
280.00 166 8,846 169 8,860 267 8,868 490 8,876 1,023 9,005 1,675 9,242 2,248 9,493
285.00 166 9,146 168 9,160 241 9,168 455 9,176 975 9,289 1,622 9,518 2,191 9,763
290.00 166 9,446 168 9,460 218 9,468 422 9,476 929 9,574 1,568 9,796 2,136 10,032
295.00 166 9,746 167 9,761 197 9,769 391 9,776 885 9,860 1,516 10,072 2,083 10,301
300.00 166 10,046 166 10,061 184 10,069 363 10,076 843 10,151 1,467 10,350 2,030 10,572
310.00 166 10,646 166 10,661 179 10,669 311 10,676 766 10,730 1,375 10,908 1,931 11,122
320.00 166 11,246 166 11,261 175 11,270 - - 698 11,310 1,289 11,477 1,806 11,679
330.00 166 11,846 166 11,861 173 11,870 - - 634 11,896 1,208 12,046 - -
340.00 166 12,446 166 12,462 171 12,470 - - 576 12,494 1,133 12,618 - -
350.00 - - - - 170 13,055 - - 524 13,074 1,064 13,190 - -
360.00 - - - - 169 13,655 - - 477 13,666 999 13,767 - -
370.00 - - - - 168 14,255 - - 434 14,255 939 14,349 - -
380.00 - - - - 168 14,855 - - 397 14,855 882 14,932 - -
390.00 - - - - 167 15,455 - - 361 15,455 829 15,516 - -
400.00 - - - - 166 16,055 - - 330 16,055 779 16,102 - -
410.00 - - - - 166 16,655 - - 300 16,655 734 16,688 - -
420.00 - - - - 166 17,255 - - 274 17,255 691 17,279 - -
430.00 - - - - 166 17,855 - - 252 17,855 652 17,855 - -
440.00 - - - - 166 18,455 - - 229 18,455 613 18,455 - -
450.00 - - - - 166 19,055 - - 211 19,055 579 19,055 - -
BOC (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,477 87 4,507 87 4,525 87 4,533 98 4,540 164 4,544 276 4,585 384
18.00 4,227 87 4,255 87 4,287 87 4,279 110 4,280 203 4,278 332 4,314 453
18.50 3,975 87 4,004 87 4,032 87 4,047 123 4,057 246 4,071 402 4,114 526
19.00 3,725 87 3,754 87 3,779 96 3,792 140 3,803 316 3,848 476 3,922 616
19.50 3,475 87 3,505 87 3,546 108 3,534 193 3,572 400 3,620 569 3,728 718
20.00 3,225 87 3,255 90 3,292 124 3,306 263 3,339 485 3,407 662 3,547 817
21.00 2,725 100 2,763 120 2,821 197 2,834 432 2,902 688 3,022 885 3,193 1,051
22.00 2,225 207 2,282 226 2,372 368 2,386 663 2,496 928 2,657 1,131 2,866 1,314
23.00 1,721 386 1,824 414 1,977 589 2,000 952 2,122 1,210 2,335 1,413 2,575 1,599
24.00 1,223 586 1,401 707 1,578 882 1,608 1,273 1,788 1,524 2,037 1,719 2,299 1,909
25.00 735 909 1,005 1,071 1,217 1,214 1,260 1,629 1,470 1,893 1,746 2,084 2,013 2,247
26.00 506 1,424 674 1,499 908 1,605 967 2,054 1,231 2,238 1,532 2,416 1,787 2,560
27.00 312 1,921 430 1,950 657 2,027 715 2,456 991 2,629 1,317 2,792 1,579 2,926
28.00 169 2,421 259 2,446 465 2,473 521 2,897 800 3,046 1,120 3,184 1,393 3,307
29.00 95 2,921 152 2,946 321 2,970 370 3,357 640 3,476 959 3,599 1,218 3,700
30.00 87 3,421 122 3,445 212 3,467 265 3,826 503 3,920 807 4,021 1,061 4,114
31.00 87 3,921 102 3,945 147 3,967 169 4,295 401 4,379 678 4,463 939 4,537
32.00 87 4,421 87 4,445 127 4,465 144 4,777 318 4,843 566 4,916 809 4,980
33.00 87 4,921 87 4,945 111 4,963 130 5,293 246 5,309 472 5,370 702 5,431
34.00 87 5,421 87 5,443 99 5,461 115 5,777 200 5,790 383 5,828 607 5,875
35.00 87 5,921 87 5,942 90 5,961 - - 147 6,267 312 6,305 510 6,354
36.00 87 6,421 87 6,442 87 6,461 - - 135 6,791 270 6,824 435 6,833
37.00 87 6,921 87 6,942 87 6,961 - - 124 7,271 222 7,308 - -
38.00 - - - - 87 7,424 - - - - - - - -
39.00 - - - - 87 7,924 - - - - - - - -
40.00 - - - - 87 8,424 - - - - - - - -
41.00 - - - - 87 8,924 - - - - - - - -
BUD (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 13,381 225 - - 13,379 225 - - - -
12.50 - - - - 12,882 225 - - 12,881 225 - - - -
13.00 - - - - 12,383 225 - - 12,382 225 - - - -
13.50 - - - - 11,885 225 - - 11,883 225 - - - -
14.00 - - - - 11,388 225 - - 11,393 225 - - - -
14.50 - - - - 10,888 225 - - 10,892 235 - - - -
15.00 - - - - 10,388 225 - - 10,392 255 - - - -
15.50 - - - - 9,888 225 - - 9,910 323 - - - -
16.00 - - - - 9,388 225 - - 9,427 404 9,727 764 - -
16.50 8,863 225 8,889 225 8,888 225 - - 8,955 521 9,303 905 9,672 1,240
17.00 8,363 225 8,391 225 8,389 225 8,389 295 8,500 634 8,899 1,055 9,292 1,418
17.50 7,863 225 7,891 240 7,891 278 7,899 379 8,057 776 8,483 1,228 8,921 1,626
18.00 7,363 225 7,392 301 7,395 411 7,408 520 7,630 929 8,101 1,423 8,549 1,816
18.50 6,860 287 6,894 416 6,903 522 6,933 653 7,205 1,114 7,717 1,620 8,210 2,043
19.00 6,360 387 6,395 542 6,410 671 6,466 819 6,803 1,308 7,353 1,850 7,855 2,273
19.50 5,861 520 5,899 711 5,925 849 6,010 1,020 6,401 1,534 6,995 2,077 7,523 2,508
20.00 5,361 685 5,405 895 5,453 1,040 5,564 1,249 6,015 1,768 6,631 2,325 7,215 2,778
21.00 4,361 1,072 4,430 1,335 4,548 1,515 4,727 1,760 5,289 2,300 5,986 2,863 6,574 3,311
22.00 3,358 1,477 3,495 1,894 3,704 2,093 3,971 2,368 4,607 2,889 5,380 3,466 6,019 3,913
23.00 2,303 1,984 2,621 2,563 2,966 2,805 3,272 3,051 3,996 3,558 4,829 4,069 5,541 4,476
24.00 1,656 2,936 1,991 3,380 2,323 3,601 2,686 3,822 3,458 4,262 4,297 4,787 4,993 5,220
25.00 1,233 3,943 1,466 4,315 1,786 4,479 2,172 4,667 2,959 5,017 3,819 5,518 4,533 5,917
26.00 843 4,936 1,043 5,244 1,364 5,354 1,751 5,477 2,507 5,827 3,377 6,269 4,119 6,674
27.00 528 5,933 712 6,226 996 6,298 1,366 6,383 2,117 6,679 2,999 7,076 3,722 7,426
28.00 330 6,934 463 7,216 716 7,258 1,051 7,318 1,796 7,548 2,625 7,892 3,372 8,246
29.00 225 7,934 323 8,209 521 8,231 794 8,276 1,483 8,448 2,333 8,756 3,030 9,059
30.00 225 8,936 225 9,206 343 9,219 618 9,241 1,235 9,376 2,039 9,625 2,755 9,914
31.00 225 9,937 225 10,203 235 10,212 470 10,225 1,038 10,323 1,802 10,537 2,465 10,776
32.00 225 10,937 225 11,202 225 11,203 335 11,216 841 11,279 1,568 11,443 2,235 11,659
33.00 225 11,937 225 12,202 225 12,203 235 12,206 709 12,251 1,380 12,387 2,020 12,563
34.00 225 12,938 225 13,199 225 13,203 225 13,206 572 13,228 1,193 13,323 1,799 13,482
35.00 225 13,938 - - 225 14,197 225 14,195 468 14,215 1,038 14,285 - -
36.00 225 14,938 - - 225 15,195 225 15,196 388 15,201 903 15,259 - -
BYD (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 77,132 1,227 77,281 1,227 - - - - - - - - - -
102.50 75,882 1,227 76,035 1,227 - - - - - - - - - -
105.00 74,632 1,227 74,788 1,227 - - - - - - - - - -
107.50 73,383 1,227 73,546 1,227 - - - - - - - - - -
110.00 72,133 1,227 72,302 1,227 - - - - - - 73,825 1,307 - -
112.50 70,883 1,227 71,051 1,227 - - - - - - 72,705 1,327 - -
115.00 69,633 1,227 69,805 1,227 - - - - - - 71,594 1,357 - -
117.50 68,385 1,227 68,558 1,227 - - - - - - 70,489 1,547 - -
120.00 67,135 1,227 67,315 1,227 67,387 1,227 - - 67,623 1,257 69,379 1,763 - -
122.50 65,885 1,227 66,071 1,227 66,158 1,227 - - 66,508 1,267 68,270 1,948 - -
125.00 64,635 1,227 64,821 1,227 64,912 1,227 - - 65,371 1,277 67,184 2,151 - -
127.50 63,385 1,227 63,575 1,227 63,664 1,227 - - 64,248 1,292 66,104 2,416 - -
130.00 62,134 1,227 62,328 1,227 62,416 1,227 - - 63,112 1,312 65,033 2,676 - -
132.50 60,884 1,227 61,085 1,227 61,166 1,227 - - 61,974 1,355 63,973 2,937 - -
135.00 59,634 1,227 59,841 1,227 59,920 1,227 - - 60,832 1,565 62,862 3,198 - -
137.50 58,384 1,227 58,597 1,227 58,675 1,227 - - 59,708 1,726 61,831 3,491 - -
140.00 57,136 1,227 57,343 1,227 57,456 1,227 - - 58,591 1,960 60,798 3,842 - -
142.50 55,886 1,227 56,097 1,227 56,209 1,227 - - 57,468 2,192 59,781 4,192 - -
145.00 54,636 1,227 54,853 1,227 54,963 1,232 - - 56,325 2,443 58,778 4,586 - -
147.50 53,386 1,227 53,611 1,227 53,725 1,237 - - 55,229 2,698 57,712 4,920 - -
150.00 52,137 1,227 52,369 1,227 52,482 1,242 - - 54,152 2,979 56,656 5,326 59,111 7,333
152.50 50,887 1,227 51,125 1,227 51,237 1,252 - - 53,110 3,310 55,610 5,774 57,982 7,772
155.00 49,637 1,227 49,881 1,227 49,993 1,257 - - 51,952 3,644 54,614 6,197 57,017 8,215
157.50 48,387 1,227 48,638 1,227 48,748 1,272 - - 50,848 3,977 53,674 6,629 56,059 8,752
160.00 47,137 1,227 47,395 1,227 47,504 1,287 - - 49,852 4,365 52,702 7,056 55,547 9,406
162.50 45,888 1,227 46,152 1,227 46,259 1,386 46,640 2,415 48,822 4,797 51,701 7,519 54,342 9,946
165.00 44,638 1,227 44,908 1,232 45,016 1,636 45,505 2,755 47,703 5,229 50,716 8,055 53,465 10,493
167.50 43,387 1,227 43,674 1,237 43,764 1,885 44,414 3,073 46,684 5,653 49,741 8,576 52,560 11,036
170.00 42,137 1,227 42,446 1,247 42,502 2,159 43,332 3,426 45,634 6,064 48,650 9,104 51,666 11,542
172.50 40,888 1,227 41,210 1,436 41,406 2,476 42,255 3,833 44,631 6,557 47,798 9,639 50,794 12,129
175.00 39,638 1,227 39,982 1,692 40,291 2,797 41,149 4,254 43,625 7,081 46,882 10,174 49,932 12,779
177.50 38,388 1,335 38,724 1,974 39,154 3,155 40,006 4,670 42,660 7,592 46,259 10,716 49,079 13,421
180.00 37,138 1,607 37,462 2,268 38,078 3,568 39,007 5,104 41,542 8,106 45,071 11,348 48,225 14,067
182.50 35,888 1,922 36,200 2,615 36,950 3,980 37,901 5,611 40,572 8,621 44,193 11,985 47,422 14,682
185.00 34,639 2,281 35,135 2,978 35,786 4,416 36,847 6,130 39,598 9,239 43,330 12,616 46,627 15,305
187.50 33,389 2,680 33,936 3,368 34,700 4,943 35,779 6,649 38,618 9,843 42,429 13,247 45,944 15,930
190.00 32,139 3,118 32,574 3,793 33,584 5,436 34,710 7,170 37,706 10,456 41,563 13,844 45,171 16,585
192.50 30,889 3,582 31,413 4,237 32,492 5,945 33,714 7,795 36,931 11,074 40,852 14,462 44,414 17,333
195.00 29,641 4,066 30,258 4,718 31,433 6,554 32,745 8,417 36,008 11,698 40,058 15,195 43,653 18,083
197.50 28,391 4,561 29,107 5,217 30,344 7,167 31,711 9,013 35,028 12,353 39,284 15,933 42,663 18,760
200.00 27,141 5,060 27,961 5,750 29,359 7,786 30,693 9,649 34,090 13,076 38,367 16,667 41,839 19,405
205.00 24,639 6,057 25,706 6,893 27,291 9,165 28,786 11,075 32,483 14,520 36,742 18,038 40,513 20,745
210.00 22,134 7,065 23,548 8,153 25,146 10,569 26,897 12,496 30,721 15,903 35,251 19,395 39,133 22,129
215.00 19,622 8,110 21,451 9,536 23,428 12,197 25,278 14,104 29,236 17,483 33,983 20,991 37,925 23,659
220.00 17,085 9,252 19,387 11,004 21,568 13,761 23,590 15,710 27,714 18,998 32,502 22,477 36,451 25,203
225.00 14,400 10,594 17,458 12,774 19,893 15,522 21,916 17,385 26,262 20,524 31,030 24,055 35,246 26,791
230.00 12,044 12,220 15,574 14,849 18,137 17,285 20,385 18,999 24,728 22,284 29,825 25,655 33,972 28,327
235.00 10,484 14,535 13,850 16,813 16,511 19,212 18,838 20,897 23,377 23,973 28,475 27,319 32,826 29,950
240.00 9,196 17,163 12,234 18,880 15,012 21,110 17,502 22,802 22,180 25,763 27,288 29,169 31,610 31,693
245.00 8,054 19,716 10,737 21,084 13,626 23,229 16,143 24,754 20,814 27,491 26,107 30,910 30,364 33,558
250.00 7,006 22,221 9,362 23,314 12,351 25,268 14,909 26,790 19,661 29,433 24,947 32,625 29,296 35,260
255.00 5,991 24,707 8,107 25,710 11,118 27,394 13,791 28,841 18,615 31,388 23,911 34,555 28,329 36,972
260.00 4,993 27,202 6,982 28,023 10,060 29,592 12,651 30,849 17,495 33,359 22,908 36,521 27,367 38,878
265.00 4,029 29,708 5,961 30,425 9,051 31,873 11,698 33,036 16,453 35,462 21,833 38,520 26,516 40,758
270.00 3,151 32,211 5,119 32,830 8,051 34,166 10,773 35,330 15,565 37,663 20,798 40,351 25,452 42,608
275.00 2,409 34,706 4,355 35,301 7,320 36,549 9,826 37,516 14,652 39,679 20,078 42,427 24,384 44,491
280.00 1,820 37,210 3,661 37,747 6,481 38,866 9,049 39,840 13,809 41,742 19,242 44,503 23,603 46,631
285.00 1,372 39,713 3,054 40,219 5,767 41,144 8,223 42,092 12,918 44,002 18,257 46,539 22,769 48,677
290.00 1,227 42,215 2,539 42,663 5,105 43,524 7,468 44,373 12,216 46,199 17,414 48,617 21,966 50,699
295.00 1,227 44,718 2,096 45,179 4,479 45,888 6,823 46,633 11,464 48,407 16,673 50,581 21,100 52,749
300.00 1,227 47,220 1,714 47,665 3,973 48,337 6,179 49,013 10,716 50,643 16,027 52,714 20,271 54,858
310.00 1,227 52,222 1,262 52,670 3,044 53,176 5,034 53,715 9,311 55,118 14,634 57,087 19,055 58,613
320.00 1,227 57,225 1,242 57,686 2,264 58,069 4,055 58,539 8,121 59,724 13,228 61,669 17,730 63,184
330.00 1,227 62,226 1,232 62,701 1,774 62,968 3,344 63,398 7,100 64,390 11,961 66,109 16,477 67,618
340.00 1,227 67,229 1,227 67,701 1,354 67,977 2,689 68,288 6,198 69,165 10,871 70,648 15,104 72,033
350.00 1,227 72,232 1,227 72,698 1,257 72,968 2,163 73,192 5,361 73,903 9,793 75,263 14,081 76,626
360.00 1,227 77,232 1,227 77,696 1,242 77,968 1,737 78,141 4,710 78,763 8,990 79,900 13,067 81,277
370.00 1,227 82,230 1,227 82,693 1,232 82,967 1,375 83,144 4,030 83,672 8,147 84,661 11,993 85,790
380.00 1,227 87,230 1,227 87,692 1,227 87,966 1,262 88,145 3,541 88,604 7,310 89,468 11,239 89,896
390.00 1,227 92,231 1,227 92,689 1,227 92,964 1,252 93,147 3,054 93,553 6,705 94,264 10,479 95,119
400.00 1,227 97,229 1,227 97,697 1,227 97,963 1,242 98,147 2,620 98,530 6,099 99,108 9,678 99,852
410.00 - - - - 1,227 102,957 - - - - - - - -
420.00 - - - - 1,227 107,954 - - - - - - - -
BYE (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 13,960 341 - - - - - - - -
12.50 - - - - 13,465 341 - - 13,535 451 - - - -
13.00 - - - - 12,965 341 - - 13,069 541 - - - -
13.50 - - - - 12,472 341 - - 12,611 674 - - - -
14.00 - - - - 11,973 351 - - 12,159 798 - - - -
14.50 - - - - 11,479 425 11,514 562 11,717 938 - - - -
15.00 - - - - 10,993 543 11,036 692 11,282 1,116 - - - -
15.50 10,410 403 10,458 463 10,505 661 10,558 829 10,856 1,280 11,432 1,941 11,949 2,423
16.00 9,910 510 9,961 559 10,015 804 10,091 990 10,443 1,484 11,061 2,151 11,630 2,667
16.50 9,410 637 9,466 737 9,539 964 9,632 1,153 10,031 1,691 10,686 2,390 11,298 2,923
17.00 8,910 789 8,973 901 9,067 1,146 9,184 1,343 9,640 1,905 10,354 2,636 10,961 3,177
17.50 8,410 962 8,479 1,070 8,595 1,345 8,741 1,541 9,254 2,150 10,007 2,889 10,636 3,432
18.00 7,907 1,149 7,991 1,267 8,140 1,554 8,309 1,785 8,867 2,432 9,667 3,168 10,348 3,720
18.50 7,407 1,346 7,507 1,474 7,680 1,790 7,887 2,020 8,509 2,696 9,340 3,439 10,057 4,020
19.00 6,907 1,544 7,029 1,693 7,241 2,035 7,480 2,272 8,158 2,976 9,033 3,703 9,757 4,305
19.50 6,405 1,744 6,554 1,937 6,813 2,297 7,077 2,544 7,795 3,249 8,730 4,016 9,458 4,600
20.00 5,901 1,943 6,108 2,196 6,392 2,574 6,701 2,829 7,469 3,511 8,420 4,310 9,201 4,905
21.00 4,898 2,360 5,196 2,770 5,584 3,154 5,949 3,382 6,830 4,135 7,859 4,970 8,681 5,566
22.00 3,847 2,856 4,342 3,396 4,828 3,805 5,306 4,104 6,244 4,844 7,317 5,618 8,151 6,232
23.00 2,986 3,613 3,634 4,108 4,184 4,510 4,689 4,841 5,743 5,499 6,923 6,258 7,853 6,815
24.00 2,461 4,673 3,041 4,898 3,566 5,343 4,138 5,670 5,171 6,317 6,347 7,064 7,260 7,656
25.00 2,026 5,699 2,527 5,770 2,997 6,190 3,610 6,478 4,671 7,098 5,878 7,828 6,822 8,390
26.00 1,627 6,703 2,067 6,735 2,550 7,085 3,172 7,341 4,261 7,912 5,491 8,604 6,460 9,154
27.00 1,244 7,703 1,669 7,702 2,144 8,002 2,744 8,213 3,828 8,745 5,109 9,393 6,087 9,947
28.00 917 8,703 1,331 8,695 1,782 8,943 2,365 9,131 3,515 9,604 4,732 10,227 5,703 10,738
29.00 667 9,703 1,058 9,695 1,461 9,896 2,047 10,049 3,133 10,481 4,422 11,066 5,401 11,555
30.00 488 10,703 830 10,699 1,208 10,857 1,722 10,989 2,845 11,360 4,091 11,902 5,107 12,394
31.00 365 11,703 630 11,703 993 11,829 1,481 11,936 2,561 12,273 3,791 12,783 4,797 13,244
32.00 341 12,703 506 12,703 798 12,805 1,254 12,894 2,304 13,186 3,551 13,673 4,506 14,079
33.00 341 13,703 341 13,703 663 13,787 1,064 13,857 2,081 14,120 3,279 14,546 4,282 14,962
34.00 341 14,703 341 14,703 527 14,773 906 14,831 1,858 15,064 3,034 15,453 4,045 15,856
35.00 341 15,703 341 15,703 431 15,763 772 15,808 1,674 16,003 2,844 16,376 - -
36.00 341 16,703 341 16,703 371 16,751 657 16,791 1,517 16,962 2,633 17,292 - -
37.00 341 17,703 341 17,703 361 17,741 547 17,772 1,350 17,925 2,446 18,211 - -
38.00 341 18,703 341 18,703 351 18,733 461 18,761 1,215 18,883 - - - -
39.00 341 19,703 341 19,703 341 19,726 - - 1,097 19,854 - - - -
40.00 341 20,703 341 20,703 341 20,725 - - 978 20,832 - - - -
41.00 341 21,703 341 21,703 341 21,717 - - 881 21,806 - - - -
42.00 341 22,703 341 22,703 341 22,716 - - 783 22,787 - - - -
43.00 341 23,703 341 23,703 341 23,713 - - 707 23,771 - - - -
44.00 341 24,703 341 24,703 341 24,712 - - 626 24,753 - - - -
45.00 341 25,703 341 25,703 341 25,711 - - 571 25,737 - - - -
CCC (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,567 71 - - 3,567 71 - - - -
2.30 - - - - 3,467 71 - - 3,467 71 - - - -
2.40 - - - - 3,368 71 - - 3,368 71 - - - -
2.50 - - - - 3,268 71 - - 3,268 71 - - - -
2.60 - - - - 3,169 71 - - 3,169 71 - - - -
2.70 - - - - 3,069 71 - - 3,069 71 - - - -
2.80 2,955 71 - - 2,971 71 - - 2,971 71 2,971 79 - -
2.90 2,855 71 - - 2,871 71 - - 2,871 71 2,871 85 - -
3.00 2,755 71 2,764 71 2,775 71 - - 2,778 76 2,783 122 2,785 184
3.10 2,655 71 2,664 71 2,675 71 - - 2,678 83 2,682 155 2,685 209
3.20 2,555 71 2,565 71 2,575 72 - - 2,578 89 2,582 184 2,585 242
3.30 2,455 71 2,465 71 2,475 81 - - 2,478 127 2,482 213 2,485 269
3.40 2,355 71 2,365 71 2,375 92 - - 2,378 159 2,382 244 2,405 310
3.50 2,255 71 2,267 77 2,275 104 2,275 103 2,278 190 2,282 284 2,307 356
3.60 2,155 71 2,167 87 2,175 119 2,175 138 2,178 222 2,200 317 2,226 396
3.70 2,055 83 2,067 99 2,075 136 2,075 170 2,092 250 2,114 357 2,153 435
3.80 1,955 97 1,968 113 1,984 174 1,985 200 1,992 300 2,029 398 2,067 475
3.90 1,855 116 1,873 129 1,884 209 1,885 234 1,902 339 1,939 455 1,992 529
4.00 1,755 137 1,773 148 1,784 246 1,794 284 1,813 388 1,862 507 1,926 579
4.10 1,655 162 1,673 172 1,691 292 1,703 333 1,722 428 1,783 556 1,855 628
4.20 1,555 193 1,577 198 1,599 339 1,610 377 1,631 485 1,701 610 1,788 692
4.30 1,455 228 1,477 242 1,505 377 1,516 439 1,549 539 1,631 663 1,718 740
4.40 1,355 265 1,382 282 1,418 432 1,431 481 1,471 603 1,568 719 1,655 795
4.50 1,255 303 1,291 333 1,330 486 1,344 552 1,389 665 1,491 780 1,599 868
4.60 1,155 343 1,201 376 1,241 549 1,265 616 1,319 728 1,427 852 1,539 926
4.70 1,055 383 1,097 433 1,160 608 1,183 674 1,240 786 1,371 907 1,483 991
4.80 955 423 1,009 483 1,075 683 1,102 746 1,171 858 1,311 972 1,426 1,056
4.90 852 463 927 547 992 761 1,035 819 1,109 929 1,255 1,034 1,368 1,124
5.00 743 521 844 611 922 834 960 899 1,043 1,001 1,191 1,099 1,321 1,196
5.25 534 709 655 789 759 1,044 802 1,096 906 1,175 1,089 1,282 1,225 1,351
5.50 416 969 513 1,010 598 1,257 659 1,310 773 1,393 969 1,489 1,087 1,556
5.75 317 1,219 391 1,247 475 1,494 533 1,533 658 1,597 840 1,690 989 1,753
6.00 229 1,472 287 1,480 361 1,725 427 1,760 553 1,815 750 1,896 894 1,956
6.25 164 1,722 206 1,726 276 1,963 347 1,992 471 2,039 664 2,112 812 2,164
6.50 120 1,972 145 1,976 205 2,209 268 2,221 413 2,264 592 2,327 733 2,376
6.75 92 2,222 119 2,227 158 2,453 226 2,464 347 2,501 511 2,554 662 2,590
7.00 72 2,472 99 2,477 108 2,695 156 2,707 292 2,733 453 2,777 586 2,814
7.25 71 2,722 85 2,727 97 2,937 108 2,948 232 2,975 401 3,008 530 3,044
7.50 71 2,972 75 2,977 89 3,187 100 3,198 196 3,215 356 3,248 485 3,273
CCE (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,903 80 2,917 80 2,923 119 2,922 139 2,922 242 2,923 396 2,922 539
4.50 2,803 80 2,817 80 2,823 128 2,823 150 2,823 282 2,823 448 2,898 581
4.60 2,703 80 2,717 83 2,724 139 2,723 161 2,723 314 2,723 482 2,800 624
4.70 2,603 80 2,626 89 2,624 149 2,624 172 2,624 353 2,674 523 2,727 682
4.80 2,503 80 2,526 96 2,524 161 2,524 224 2,524 386 2,576 570 2,658 737
4.90 2,403 85 2,426 105 2,426 180 2,426 268 2,454 438 2,477 629 2,580 778
5.00 2,303 99 2,326 117 2,326 226 2,326 331 2,354 486 2,402 672 2,499 829
5.25 2,053 144 2,076 158 2,091 302 2,095 433 2,126 600 2,211 812 2,337 977
5.50 1,803 212 1,826 217 1,841 442 1,862 562 1,908 752 2,026 949 2,187 1,112
5.75 1,548 299 1,588 308 1,616 594 1,646 720 1,710 901 1,861 1,111 2,049 1,271
6.00 1,298 398 1,369 416 1,392 759 1,434 877 1,520 1,062 1,712 1,270 1,913 1,430
6.25 1,053 498 1,148 546 1,194 949 1,253 1,061 1,358 1,238 1,567 1,440 1,791 1,602
6.50 788 621 935 708 995 1,151 1,072 1,246 1,218 1,408 1,466 1,586 1,701 1,750
6.75 597 842 746 917 818 1,363 907 1,447 1,062 1,611 1,327 1,796 1,559 1,955
7.00 479 1,102 578 1,145 652 1,578 756 1,654 940 1,814 1,212 1,988 1,467 2,140
7.25 379 1,352 433 1,380 522 1,828 632 1,901 822 2,013 1,104 2,181 1,368 2,332
7.50 286 1,602 333 1,613 395 2,068 510 2,124 719 2,230 1,015 2,389 1,277 2,521
7.75 210 1,852 232 1,852 296 2,306 411 2,342 631 2,441 932 2,594 1,189 2,729
8.00 157 2,102 189 2,102 221 2,538 357 2,581 553 2,671 852 2,804 1,108 2,933
8.25 120 2,352 166 2,352 198 2,790 271 2,816 490 2,896 780 3,013 1,042 3,141
8.50 93 2,602 148 2,602 177 3,041 201 3,048 425 3,120 706 3,236 974 3,349
8.75 80 2,852 135 2,852 162 3,292 185 3,299 356 3,354 644 3,451 903 3,567
9.00 80 3,102 123 3,102 150 3,528 170 3,549 309 3,587 588 3,685 833 3,776
9.25 - - - - 141 3,777 - - 256 3,815 531 3,904 - -
9.50 - - - - 132 4,026 - - 194 4,065 497 4,137 - -
9.75 - - - - 123 4,274 - - 186 4,316 - - - -
10.00 - - - - 117 4,526 - - 180 4,531 - - - -
10.50 - - - - 108 5,028 - - 165 5,042 - - - -
CDA (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,601 99 - - 3,601 99 - - - -
0.35 - - - - 3,352 99 - - 3,352 99 - - - -
0.40 - - - - 3,105 99 - - 3,105 99 - - - -
0.45 - - - - 2,856 99 - - 2,856 104 - - - -
0.50 2,589 99 2,600 99 2,609 99 2,609 105 2,609 112 2,608 119 2,608 124
0.55 2,339 99 2,351 99 2,360 103 2,360 115 2,360 123 2,360 132 2,360 139
0.60 2,090 99 2,101 112 2,113 112 2,113 131 2,113 137 2,112 147 2,112 155
0.65 1,840 105 1,852 129 1,864 129 1,864 157 1,864 157 1,864 167 1,864 251
0.70 1,590 133 1,604 153 1,626 153 1,627 196 1,628 194 1,631 268 1,635 342
0.75 1,340 176 1,355 189 1,374 189 1,374 302 1,377 299 1,378 368 1,424 492
0.80 1,090 241 1,111 246 1,150 294 1,153 412 1,156 456 1,161 521 1,210 633
0.85 829 330 878 330 924 401 925 565 930 612 979 670 1,034 771
0.90 600 490 637 490 729 553 731 723 739 769 795 822 955 911
0.95 441 650 481 650 524 741 527 932 585 1,000 652 1,050 773 1,138
1.00 314 889 323 887 371 941 418 1,166 427 1,226 503 1,271 694 1,318
1.05 238 1,139 257 1,139 261 1,146 260 1,418 324 1,449 410 1,492 559 1,534
1.10 189 1,389 214 1,389 217 1,400 217 1,669 213 1,673 314 1,711 481 1,754
1.15 156 1,639 186 1,639 188 1,639 188 1,908 194 1,924 212 1,928 394 1,969
1.20 133 1,889 167 1,889 168 1,889 172 2,155 184 2,174 201 2,178 307 2,222
1.25 119 2,139 152 2,139 157 2,139 161 2,404 171 2,404 188 2,430 202 2,434
1.30 107 2,389 141 2,389 149 2,389 153 2,651 164 2,651 180 2,651 194 2,684
1.35 99 2,639 133 2,639 143 2,639 147 2,900 159 2,900 175 2,900 188 2,934
1.40 99 2,889 125 2,889 137 2,889 140 3,147 152 3,147 168 3,147 183 3,147
1.45 99 3,139 120 3,139 133 3,139 137 3,396 147 3,396 163 3,396 176 3,394
1.50 99 3,389 117 3,389 129 3,389 - - 145 3,643 160 3,643 171 3,643
1.55 99 3,639 113 3,639 125 3,639 - - 143 3,892 156 3,892 167 3,890
1.60 99 3,889 111 3,889 123 3,889 - - 139 4,139 152 4,142 - -
1.65 99 4,139 - - 120 4,139 - - 136 4,389 149 4,392 - -
1.70 - - - - 117 4,389 - - - - - - - -
1.75 - - - - 116 4,639 - - - - - - - -
1.80 - - - - 113 4,889 - - - - - - - -
CGN (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 9,344 233 - - 9,344 275 - - - -
1.20 - - - - 8,845 242 - - 8,845 288 - - - -
1.25 - - - - 8,348 251 - - 8,348 308 - - - -
1.30 7,799 230 7,851 234 7,849 268 - - 7,849 328 7,849 367 7,848 401
1.35 7,299 230 7,352 254 7,352 288 - - 7,352 348 7,352 396 7,351 432
1.40 6,800 230 6,855 274 6,853 308 6,855 332 6,853 379 6,855 424 6,852 459
1.45 6,300 230 6,356 294 6,356 335 6,356 363 6,356 405 6,356 452 6,355 682
1.50 5,800 230 5,859 322 5,859 362 5,859 389 5,857 437 5,859 496 5,973 879
1.55 5,300 230 5,360 367 5,360 397 5,361 431 5,360 485 5,435 729 5,477 1,065
1.60 4,800 264 4,879 432 4,883 445 4,895 479 4,908 714 4,936 930 4,981 1,254
1.65 4,300 318 4,378 520 4,383 517 4,392 541 4,410 923 4,437 1,130 4,607 1,423
1.70 3,800 393 3,876 643 3,882 642 3,891 793 3,907 1,126 3,933 1,439 4,216 1,725
1.75 3,300 499 3,374 810 3,378 880 3,388 1,023 3,404 1,432 3,543 1,721 3,908 1,890
1.80 2,800 643 2,872 1,064 2,874 1,221 2,886 1,361 2,987 1,737 3,230 2,014 3,595 2,274
1.85 2,300 828 2,414 1,382 2,422 1,568 2,438 1,688 2,631 2,032 2,895 2,293 3,268 2,542
1.90 1,773 1,028 2,009 1,862 2,023 1,975 2,131 2,083 2,270 2,317 2,644 2,655 3,032 2,902
1.95 1,349 1,287 1,594 2,286 1,614 2,375 1,737 2,467 1,979 2,681 2,377 2,923 2,784 3,155
2.00 1,029 1,765 1,252 2,754 1,280 2,828 1,421 2,919 1,696 3,126 2,022 3,363 2,547 3,598
2.10 658 2,796 699 3,762 811 3,780 845 3,868 1,199 3,988 1,696 4,126 2,037 4,357
2.20 431 3,796 499 4,733 506 4,732 533 4,796 806 4,823 1,227 4,955 1,718 5,096
2.30 312 4,796 403 5,728 431 5,728 464 5,727 534 5,823 1,008 5,856 1,388 5,997
2.40 247 5,796 359 6,724 389 6,724 420 6,723 485 6,722 782 6,855 1,195 6,885
2.50 230 6,796 324 7,720 358 7,720 391 7,718 452 7,718 528 7,715 814 7,714
2.60 230 7,796 302 8,716 332 8,716 362 8,714 415 8,714 491 8,710 557 8,710
2.70 230 8,796 279 9,712 315 9,712 344 9,710 397 9,710 463 9,706 521 9,706
2.80 230 9,796 270 10,708 296 10,707 327 10,706 381 10,704 447 10,700 505 10,700
2.90 230 10,796 263 11,704 286 11,703 311 11,702 366 11,700 431 11,700 483 11,703
3.00 - - - - 280 12,702 - - - - - - - -
CHT (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,403 273 - - 19,452 273 - - - -
35.00 - - - - 18,904 273 - - 18,952 273 - - - -
36.00 - - - - 18,405 273 - - 18,454 273 - - - -
37.00 - - - - 17,908 273 - - 17,954 273 - - - -
38.00 17,337 273 - - 17,409 273 - - 17,454 273 17,487 273 - -
39.00 16,838 273 - - 16,911 273 - - 16,958 273 16,994 273 - -
40.00 16,338 273 16,417 273 16,412 273 - - 16,458 273 16,494 273 - -
41.00 15,838 273 15,920 273 15,915 273 - - 15,963 273 15,999 273 16,007 273
42.00 15,338 273 15,421 273 15,418 273 - - 15,463 273 15,499 273 15,507 273
43.00 14,838 273 14,924 273 14,919 273 14,963 273 14,968 273 15,000 273 15,013 273
44.00 14,338 273 14,423 273 14,421 273 14,461 273 14,468 273 14,505 273 14,514 273
45.00 13,838 273 13,926 273 13,922 273 13,965 273 14,009 273 14,041 273 14,059 278
46.00 13,338 273 13,426 273 13,425 273 13,465 273 13,508 273 13,543 273 13,560 283
47.00 12,838 273 12,928 273 12,926 273 12,969 273 12,981 273 13,011 278 13,028 288
48.00 12,338 273 12,429 273 12,429 273 12,474 273 12,484 278 12,512 288 12,536 356
49.00 11,838 273 11,931 273 11,930 273 11,974 278 11,988 283 12,017 318 12,044 452
50.00 11,340 273 11,413 273 11,432 273 11,477 283 11,487 298 11,524 406 11,545 569
52.50 10,079 273 10,167 273 10,191 359 10,232 439 10,253 553 10,297 730 10,326 940
55.00 8,829 274 8,923 359 8,944 652 8,943 741 8,951 948 8,987 1,193 9,089 1,417
57.50 7,578 539 7,689 636 7,741 1,055 7,746 1,148 7,761 1,498 7,851 1,766 7,969 2,020
60.00 6,336 970 6,435 1,043 6,515 1,585 6,542 1,690 6,600 2,162 6,751 2,464 7,080 2,720
62.50 5,073 1,474 5,242 1,568 5,296 2,236 5,364 2,351 5,520 2,953 5,862 3,255 6,306 3,518
65.00 3,804 2,009 4,062 2,219 4,172 3,011 4,252 3,187 4,643 3,840 5,116 4,137 5,617 4,383
67.50 2,556 2,696 2,990 2,995 3,131 3,999 3,280 4,159 3,888 4,811 4,471 5,085 5,006 5,313
70.00 1,894 4,028 2,234 4,040 2,337 5,133 2,476 5,235 3,307 5,878 3,896 6,105 4,450 6,320
72.50 1,385 5,285 1,650 5,270 1,721 6,308 1,835 6,397 2,836 6,993 3,432 7,203 3,997 7,385
75.00 901 6,535 1,191 6,526 1,228 7,517 1,348 7,563 2,448 8,151 3,071 8,346 3,626 8,509
77.50 529 7,785 841 7,794 854 8,737 977 8,776 2,143 9,341 2,752 9,498 3,278 9,654
80.00 305 9,035 587 9,051 579 9,990 706 9,981 1,872 10,526 2,482 10,704 3,015 10,816
82.50 273 10,263 406 10,291 393 11,225 507 11,226 1,673 11,759 2,256 11,896 2,758 12,031
85.00 273 11,514 288 11,545 288 12,493 376 12,495 1,481 12,993 2,066 13,110 2,561 13,225
87.50 273 12,764 283 12,800 283 13,741 298 13,744 1,349 14,229 1,892 14,354 2,376 14,445
90.00 273 14,014 278 14,051 278 14,988 288 14,991 1,215 15,472 1,765 15,604 2,213 15,655
92.50 273 15,265 273 15,304 273 16,234 283 16,236 1,109 16,717 1,643 16,789 2,086 16,873
95.00 273 16,515 273 16,555 273 17,479 278 17,481 1,031 17,950 1,539 18,005 1,975 18,078
97.50 273 17,765 273 17,807 273 18,724 273 18,726 962 19,182 1,452 19,222 1,872 19,292
100.00 273 19,015 273 19,058 273 19,969 273 19,971 891 20,405 1,388 20,453 1,769 20,505
CHU (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 8,924 166 - - 8,926 166 - - - -
2.50 - - - - 8,724 166 - - 8,726 166 - - - -
2.60 - - - - 8,524 166 - - 8,526 166 - - - -
2.70 - - - - 8,324 166 - - 8,326 166 - - - -
2.80 - - - - 8,124 166 - - 8,126 166 - - - -
2.90 - - - - 7,924 166 - - 7,926 166 - - - -
3.00 - - - - 7,724 166 - - 7,726 166 - - - -
3.10 - - - - 7,524 166 - - 7,526 166 - - - -
3.20 - - - - 7,324 166 - - 7,326 166 - - - -
3.30 - - - - 7,124 166 - - 7,125 166 7,133 166 - -
3.40 - - - - 6,924 166 - - 6,925 166 6,933 166 - -
3.50 - - - - 6,724 166 - - 6,725 166 6,733 166 - -
3.60 - - - - 6,524 166 - - 6,525 166 6,533 166 - -
3.70 - - - - 6,324 166 - - 6,325 166 6,333 167 - -
3.80 - - - - 6,124 166 - - 6,124 166 6,132 244 - -
3.90 5,901 166 - - 5,924 166 - - 5,924 166 5,970 307 - -
4.00 5,701 166 - - 5,725 166 - - 5,724 172 5,772 371 - -
4.10 5,501 166 - - 5,525 184 5,525 183 5,524 247 5,598 423 - -
4.20 5,301 166 - - 5,326 204 5,325 203 5,325 315 5,424 483 - -
4.30 5,101 166 5,126 228 5,126 228 5,126 227 5,149 375 5,242 541 5,380 672
4.40 4,901 186 4,928 258 4,928 256 4,926 255 4,949 436 5,066 621 5,222 734
4.50 4,701 215 4,728 289 4,728 288 4,728 327 4,773 497 4,910 684 5,060 814
4.60 4,501 250 4,529 327 4,529 325 4,540 396 4,585 549 4,744 766 4,925 894
4.70 4,301 291 4,329 369 4,329 404 4,340 460 4,409 648 4,584 846 4,765 977
4.80 4,101 339 4,130 420 4,139 478 4,153 528 4,239 730 4,426 934 4,614 1,083
4.90 3,901 395 3,930 476 3,937 552 3,953 617 4,055 818 4,273 1,039 4,480 1,163
5.00 3,701 456 3,733 540 3,737 626 3,765 686 3,905 907 4,126 1,119 4,260 1,264
5.25 3,201 637 3,233 767 3,245 828 3,311 910 3,495 1,166 3,764 1,412 3,998 1,532
5.50 2,701 835 2,741 993 2,820 1,087 2,876 1,172 3,128 1,460 3,435 1,708 3,672 1,821
5.75 2,195 1,034 2,288 1,276 2,355 1,374 2,516 1,504 2,799 1,786 3,112 2,025 3,363 2,136
6.00 1,681 1,282 1,831 1,606 1,981 1,704 2,149 1,852 2,442 2,152 2,773 2,359 3,028 2,501
6.25 1,275 1,692 1,470 1,980 1,606 2,099 1,843 2,239 2,159 2,482 2,510 2,687 2,817 2,828
6.50 1,028 2,212 1,181 2,454 1,283 2,552 1,538 2,663 1,895 2,870 2,259 3,062 2,559 3,194
6.75 828 2,725 919 2,961 1,032 3,020 1,291 3,112 1,677 3,279 2,021 3,442 2,354 3,572
7.00 638 3,225 707 3,455 830 3,501 1,090 3,567 1,445 3,710 1,819 3,852 2,120 3,973
7.25 477 3,725 550 3,931 657 3,959 873 4,036 1,268 4,136 1,662 4,268 1,929 4,380
7.50 359 4,225 404 4,431 516 4,443 711 4,495 1,102 4,588 1,462 4,705 1,758 4,800
7.75 274 4,725 328 4,925 416 4,935 592 4,975 931 5,048 1,315 5,143 1,597 5,232
8.00 215 5,225 274 5,424 323 5,435 465 5,453 803 5,527 1,163 5,604 1,453 5,662
8.25 172 5,725 235 5,924 230 5,924 380 5,941 684 5,995 1,035 6,052 1,304 6,118
8.50 166 6,225 203 6,423 199 6,424 303 6,441 580 6,466 907 6,521 1,185 6,581
8.75 166 6,725 179 6,923 180 6,924 207 6,926 506 6,952 803 7,002 1,071 7,044
CIT (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,762 112 - - 5,764 112 - - - -
5.00 - - - - 5,662 112 - - 5,664 112 - - - -
5.25 - - - - 5,412 112 - - 5,412 112 5,415 112 - -
5.50 - - - - 5,162 112 - - 5,162 112 5,162 112 - -
5.75 - - - - 4,915 112 - - 4,914 112 4,915 119 - -
6.00 4,634 112 - - 4,666 112 - - 4,666 112 4,666 132 - -
6.25 4,384 112 - - 4,424 112 - - 4,426 121 4,434 187 - -
6.50 4,134 112 4,152 112 4,172 119 - - 4,175 137 4,183 244 4,192 325
6.75 3,884 112 3,904 112 3,922 145 3,922 144 3,925 196 3,932 322 3,941 398
7.00 3,634 112 3,655 127 3,672 180 3,672 178 3,672 252 3,679 413 3,688 487
7.25 3,384 129 3,406 154 3,422 225 3,422 224 3,421 334 3,452 503 3,468 590
7.50 3,134 170 3,156 192 3,174 283 3,174 317 3,189 435 3,219 602 3,257 693
7.75 2,884 226 2,910 241 2,934 385 2,934 407 2,952 546 2,997 720 3,051 814
8.00 2,634 298 2,660 306 2,692 483 2,694 509 2,712 666 2,786 843 2,856 937
8.25 2,384 386 2,411 387 2,450 593 2,451 622 2,490 803 2,585 986 2,666 1,078
8.50 2,134 483 2,166 489 2,212 725 2,216 751 2,274 952 2,391 1,134 2,496 1,222
8.75 1,884 583 1,922 601 1,990 864 1,997 914 2,059 1,103 2,209 1,284 2,337 1,379
9.00 1,634 682 1,684 725 1,764 1,010 1,773 1,090 1,871 1,277 2,036 1,452 2,183 1,533
9.25 1,380 782 1,449 860 1,538 1,210 1,562 1,290 1,683 1,450 1,855 1,621 2,028 1,713
9.50 1,118 912 1,223 1,020 1,335 1,423 1,354 1,497 1,488 1,668 1,712 1,826 1,867 1,906
9.75 888 1,146 1,020 1,198 1,144 1,650 1,179 1,699 1,350 1,841 1,596 2,006 1,768 2,066
10.00 770 1,406 868 1,429 974 1,868 1,016 1,930 1,204 2,045 1,457 2,204 1,633 2,256
10.50 572 1,912 622 1,910 689 2,337 727 2,368 951 2,467 1,219 2,587 1,414 2,652
11.00 383 2,412 421 2,412 484 2,817 510 2,840 731 2,914 1,027 3,006 1,208 3,064
11.50 246 2,912 279 2,912 313 3,304 333 3,318 561 3,377 847 3,450 1,023 3,496
12.00 162 3,412 201 3,412 208 3,795 248 3,809 424 3,841 681 3,902 869 3,937
12.50 112 3,912 153 3,912 160 4,295 169 4,298 335 4,320 562 4,372 732 4,389
13.00 112 4,412 123 4,412 135 4,788 150 4,789 239 4,807 466 4,833 615 4,863
13.50 112 4,912 112 4,912 120 5,285 132 5,285 168 5,289 381 5,316 525 5,327
14.00 112 5,412 112 5,412 112 5,785 121 5,788 150 5,793 292 5,797 441 5,804
CKH (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 12,237 175 - - 12,241 175 - - - -
31.00 - - - - 11,735 175 - - 11,735 175 - - - -
32.00 - - - - 11,235 175 - - 11,233 175 - - - -
33.00 - - - - 10,738 175 - - 10,734 175 - - - -
34.00 - - - - 10,243 175 - - 10,247 175 - - - -
35.00 - - - - 9,740 175 - - 9,742 175 9,776 313 - -
36.00 - - - - 9,240 175 - - 9,238 214 9,262 391 - -
37.00 - - - - 8,743 175 - - 8,739 300 8,740 506 - -
38.00 8,198 175 8,245 175 8,248 175 - - 8,253 377 8,292 622 8,344 878
39.00 7,699 175 7,744 175 7,745 175 7,743 232 7,748 495 7,790 771 7,842 1,031
40.00 7,199 175 7,245 175 7,245 222 7,244 324 7,243 631 7,281 925 7,398 1,212
41.00 6,699 175 6,750 212 6,756 319 6,756 454 6,768 791 6,822 1,106 6,994 1,400
42.00 6,199 175 6,250 288 6,254 453 6,253 611 6,264 981 6,359 1,299 6,620 1,613
43.00 5,699 175 5,749 429 5,750 594 5,748 793 5,785 1,176 5,931 1,520 6,261 1,834
44.00 5,199 255 5,257 589 5,262 796 5,266 1,006 5,330 1,404 5,529 1,747 5,919 2,068
45.00 4,699 376 4,763 784 4,772 1,028 4,787 1,235 4,891 1,653 5,159 2,008 5,598 2,331
46.00 4,199 539 4,274 1,014 4,296 1,302 4,321 1,510 4,462 1,912 4,814 2,274 5,265 2,594
47.00 3,699 731 3,791 1,269 3,830 1,603 3,866 1,815 4,075 2,207 4,478 2,560 4,975 2,884
48.00 3,197 930 3,320 1,593 3,360 1,925 3,425 2,129 3,706 2,537 4,172 2,861 4,676 3,181
49.00 2,694 1,136 2,848 1,982 2,923 2,261 3,002 2,461 3,366 2,876 3,865 3,175 4,392 3,485
50.00 2,184 1,369 2,411 2,400 2,517 2,632 2,625 2,823 3,014 3,217 3,543 3,555 4,070 3,869
52.50 1,249 2,427 1,445 3,541 1,645 3,701 1,822 3,836 2,334 4,103 2,915 4,396 3,509 4,673
55.00 733 3,678 833 4,690 996 4,844 1,221 4,895 1,772 5,114 2,395 5,349 2,950 5,589
57.50 336 4,933 411 5,923 579 5,969 804 6,020 1,323 6,186 1,918 6,369 2,458 6,577
60.00 175 6,185 208 7,167 315 7,185 501 7,214 979 7,317 1,510 7,448 2,048 7,610
62.50 175 7,435 175 8,409 176 8,408 311 8,420 707 8,487 1,180 8,568 1,693 8,698
65.00 175 8,685 175 9,656 175 9,656 184 9,657 501 9,657 910 9,734 1,376 9,812
67.50 175 9,935 175 10,906 175 10,908 175 10,920 351 10,940 711 10,964 1,113 11,012
70.00 175 11,186 175 12,149 175 12,148 175 12,157 246 12,176 540 12,190 906 12,234
72.50 175 12,436 175 13,397 175 13,405 175 13,417 175 13,435 389 13,459 733 13,499
75.00 - - 175 14,646 175 14,646 175 14,656 175 14,675 281 14,689 592 14,729
77.50 - - - - 175 15,889 - - - - - - - -
CKP (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 16,652 782 - - 16,656 1,032 - - - -
35.00 - - - - 15,651 1,004 - - 15,649 1,341 - - - -
36.00 - - - - 14,653 1,318 - - 14,647 1,686 14,677 2,349 - -
37.00 13,545 1,019 13,658 1,633 13,662 1,660 13,661 1,759 13,667 2,076 13,756 2,818 14,170 3,448
38.00 12,544 1,341 12,658 2,020 12,661 2,062 12,659 2,155 12,687 2,557 12,860 3,284 13,409 3,927
39.00 11,544 1,713 11,659 2,432 11,661 2,484 11,668 2,603 11,715 3,069 12,020 3,820 12,675 4,482
40.00 10,542 2,107 10,665 2,858 10,669 2,949 10,679 3,091 10,783 3,631 11,195 4,367 11,969 5,084
41.00 9,541 2,506 9,672 3,328 9,679 3,454 9,709 3,626 9,881 4,248 10,440 4,985 11,307 5,639
42.00 8,541 2,905 8,682 3,852 8,700 4,008 8,749 4,208 8,996 4,888 9,724 5,666 10,635 6,264
43.00 7,543 3,304 7,698 4,436 7,766 4,628 7,870 4,899 8,202 5,595 9,023 6,280 10,036 6,904
44.00 6,546 3,709 6,735 5,104 6,802 5,348 6,948 5,668 7,428 6,324 8,395 6,984 9,433 7,596
45.00 5,510 4,186 5,764 5,950 5,871 6,194 6,074 6,517 6,716 7,093 7,765 7,706 8,840 8,286
46.00 4,434 5,076 4,873 6,934 4,983 7,083 5,256 7,369 5,997 7,941 7,116 8,534 8,287 9,047
47.00 3,897 6,159 4,247 7,934 4,319 8,056 4,523 8,215 5,449 8,712 6,651 9,233 7,778 9,772
48.00 3,468 7,162 3,699 8,906 3,765 9,001 3,923 9,099 4,892 9,571 6,121 10,046 7,279 10,530
49.00 3,069 8,162 3,213 9,897 3,267 9,962 3,409 10,097 4,374 10,436 5,655 10,863 6,814 11,328
50.00 2,670 9,162 2,771 10,891 2,807 10,933 2,932 11,035 3,895 11,329 5,154 11,714 6,342 12,145
52.50 1,699 11,662 1,772 13,377 1,806 13,389 1,916 13,441 2,891 13,617 4,135 13,895 5,320 14,243
55.00 959 14,162 1,092 15,869 1,014 15,867 1,149 15,893 2,105 15,992 3,274 16,168 4,424 16,425
57.50 539 16,662 696 18,364 616 18,370 673 18,382 1,501 18,425 2,574 18,524 3,637 18,699
60.00 496 19,162 496 20,857 496 20,859 496 20,869 1,057 20,889 1,978 20,942 2,976 21,051
62.50 496 21,662 496 23,350 496 23,347 496 23,354 748 23,370 1,543 23,378 2,440 23,422
65.00 496 24,162 496 25,844 496 25,850 496 25,861 496 25,882 1,143 25,899 1,968 25,943
67.50 496 26,662 496 28,339 496 28,337 496 28,349 496 28,365 867 28,376 1,605 28,416
70.00 496 29,162 496 30,831 496 30,829 - - 496 30,850 637 30,851 1,287 30,890
72.50 496 31,662 496 33,325 496 33,329 - - 496 33,358 496 33,371 1,021 33,408
75.00 496 34,162 496 35,820 496 35,817 - - 496 35,845 496 35,851 - -
77.50 - - - - 496 38,310 - - - - - - - -
80.00 - - - - 496 40,810 - - - - - - - -
CLI (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 9,945 141 - - 9,949 141 - - - -
5.75 - - - - 9,698 141 - - 9,706 141 - - - -
6.00 - - - - 9,454 141 - - 9,455 141 - - - -
6.25 - - - - 9,204 141 - - 9,204 141 - - - -
6.50 - - - - 8,952 141 - - 8,954 141 - - - -
6.75 - - - - 8,701 141 - - 8,706 141 - - - -
7.00 - - - - 8,454 141 - - 8,458 141 - - - -
7.25 - - - - 8,205 141 - - 8,219 141 - - - -
7.50 - - - - 7,958 141 - - 7,968 141 - - - -
7.75 - - - - 7,715 141 - - 7,715 141 7,710 141 - -
8.00 - - - - 7,464 141 - - 7,462 141 7,462 163 - -
8.25 7,164 141 7,192 141 7,214 141 7,215 141 7,215 141 7,214 205 7,215 320
8.50 6,915 141 6,942 141 6,962 141 6,968 141 6,968 141 6,984 248 7,000 353
8.75 6,665 141 6,692 141 6,714 141 6,726 141 6,730 141 6,733 290 6,747 422
9.00 6,415 141 6,442 141 6,466 141 6,475 141 6,479 171 6,479 328 6,495 478
9.25 6,165 141 6,191 141 6,226 141 6,224 141 6,228 221 6,224 396 6,277 534
9.50 5,915 141 5,942 141 5,975 141 5,972 141 5,972 263 6,005 455 6,051 618
9.75 5,665 141 5,694 141 5,725 141 5,725 175 5,724 310 5,752 516 5,825 688
10.00 5,415 141 5,453 141 5,488 141 5,489 224 5,496 378 5,524 598 5,613 779
10.50 4,915 141 4,951 141 4,999 170 5,002 343 5,012 532 5,077 767 5,196 969
11.00 4,415 150 4,452 184 4,510 236 4,526 483 4,554 694 4,648 955 4,816 1,149
11.50 3,915 237 3,967 288 4,056 368 4,073 657 4,132 910 4,303 1,184 4,535 1,366
12.00 3,415 370 3,479 429 3,588 532 3,615 869 3,702 1,142 3,881 1,399 4,178 1,607
12.50 2,915 549 3,000 614 3,138 730 3,154 1,118 3,280 1,392 3,525 1,654 3,827 1,867
13.00 2,412 748 2,515 844 2,689 971 2,731 1,417 2,894 1,682 3,175 1,946 3,500 2,161
13.50 1,908 959 2,085 1,115 2,289 1,259 2,339 1,756 2,530 2,008 2,862 2,250 3,200 2,455
14.00 1,372 1,237 1,675 1,441 1,917 1,611 1,992 2,125 2,224 2,339 2,580 2,580 2,921 2,778
14.50 1,064 1,689 1,321 1,834 1,592 1,993 1,674 2,530 1,925 2,732 2,304 2,950 2,659 3,118
15.00 835 2,199 1,017 2,295 1,305 2,407 1,397 2,947 1,675 3,135 2,078 3,328 2,433 3,495
15.50 631 2,699 797 2,765 1,064 2,862 1,155 3,392 1,443 3,542 1,847 3,729 2,206 3,878
16.00 450 3,202 600 3,240 872 3,316 940 3,803 1,241 3,953 1,653 4,111 2,012 4,247
16.50 311 3,704 445 3,726 690 3,776 758 4,282 1,068 4,403 1,464 4,543 1,818 4,657
17.00 218 4,204 329 4,224 535 4,240 615 4,753 898 4,858 1,307 4,979 1,645 5,078
17.50 158 4,704 246 4,725 420 4,740 505 5,227 775 5,315 1,158 5,434 1,490 5,521
18.00 141 5,204 169 5,226 328 5,240 387 5,708 662 5,773 1,023 5,885 1,334 5,965
18.50 141 5,704 141 5,726 269 5,740 331 6,188 565 6,243 896 6,339 1,205 6,413
19.00 141 6,204 141 6,228 208 6,241 273 6,676 461 6,718 800 6,793 1,075 6,861
19.50 141 6,704 141 6,728 144 6,742 214 7,164 385 7,208 709 7,264 956 7,321
20.00 141 7,204 141 7,229 141 7,244 149 7,650 329 7,693 618 7,739 860 7,777
21.00 141 8,204 141 8,230 141 8,244 141 8,635 224 8,663 479 8,687 683 8,723
22.00 141 9,205 - - 141 9,244 - - 149 9,650 387 9,672 - -
23.00 141 10,205 - - 141 10,244 - - 141 10,634 288 10,655 - -
CLP (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,997 197 - - 9,995 197 - - - -
43.00 9,432 197 9,495 197 9,500 197 - - 9,504 197 9,620 207 9,857 344
44.00 8,932 197 8,997 197 9,000 197 9,000 197 9,000 197 9,149 253 9,403 429
45.00 8,432 197 8,500 197 8,502 197 8,502 197 8,500 202 8,683 337 8,960 530
46.00 7,932 197 8,000 197 8,005 197 8,005 197 8,011 235 8,227 420 8,518 641
47.00 7,432 197 7,502 197 7,505 197 7,505 197 7,530 322 7,775 535 8,089 778
48.00 6,932 197 7,004 197 7,007 211 7,012 236 7,052 428 7,329 675 7,672 925
49.00 6,432 199 6,505 237 6,510 277 6,510 336 6,582 558 6,895 821 7,260 1,094
50.00 5,933 282 6,007 312 6,010 390 6,017 466 6,127 712 6,471 995 6,859 1,270
52.50 4,683 646 4,765 661 4,769 809 4,811 891 5,038 1,207 5,458 1,508 5,901 1,820
55.00 3,433 1,140 3,535 1,197 3,589 1,395 3,683 1,505 4,041 1,866 4,535 2,167 5,026 2,474
57.50 2,162 1,681 2,361 1,904 2,451 2,192 2,663 2,354 3,119 2,706 3,645 2,990 4,164 3,278
60.00 1,341 2,918 1,524 2,924 1,595 3,275 1,807 3,368 2,389 3,619 2,954 3,835 3,515 4,088
62.50 844 4,163 935 4,177 990 4,443 1,167 4,535 1,751 4,659 2,317 4,824 2,892 5,028
65.00 425 5,410 507 5,433 552 5,658 693 5,685 1,244 5,778 1,787 5,889 2,351 6,045
67.50 204 6,661 271 6,690 291 6,893 403 6,902 849 6,954 1,353 7,019 1,897 7,128
70.00 197 7,912 197 7,944 197 8,140 206 8,141 560 8,163 1,000 8,201 1,508 8,265
72.50 197 9,162 197 9,198 197 9,385 197 9,386 363 9,393 727 9,405 1,179 9,450
75.00 197 10,414 197 10,451 197 10,628 197 10,631 226 10,638 527 10,650 911 10,664
77.50 197 11,664 197 11,701 197 11,875 197 11,876 197 11,881 360 11,893 700 11,908
80.00 197 12,914 197 12,952 197 13,121 197 13,121 197 13,126 260 13,137 547 13,150
82.50 197 14,164 197 14,205 197 14,366 - - 197 14,370 202 14,381 - -
85.00 - - - - 197 15,612 - - 197 15,615 - - - -
87.50 - - - - 197 16,860 - - 197 16,869 - - - -
90.00 - - - - 197 18,105 - - 197 18,114 - - - -
92.50 - - - - 197 19,350 - - - - - - - -
95.00 - - - - 197 20,596 - - - - - - - -
97.50 - - - - 197 21,841 - - - - - - - -
100.00 - - - - 197 23,087 - - - - - - - -
102.50 - - - - 197 24,334 - - - - - - - -
CMB (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 12,809 189 - - 12,812 189 - - - -
18.50 - - - - 12,557 189 - - 12,562 189 - - - -
19.00 - - - - 12,307 189 - - 12,320 189 - - - -
19.50 - - - - 12,064 189 - - 12,067 189 - - - -
20.00 - - - - 11,812 189 - - 11,816 189 - - - -
21.00 - - - - 11,314 189 - - 11,322 189 - - - -
22.00 - - - - 10,816 189 - - 10,831 189 - - - -
23.00 - - - - 10,325 189 - - 10,326 194 - - - -
24.00 - - - - 9,822 189 - - 9,832 199 - - - -
25.00 - - - - 9,329 189 - - 9,343 248 - - - -
26.00 - - - - 8,836 189 - - 8,836 350 - - - -
27.00 - - - - 8,331 189 - - 8,344 461 - - - -
28.00 - - - - 7,841 189 - - 7,867 585 - - - -
29.00 - - - - 7,358 194 7,362 410 7,387 744 7,481 1,164 - -
30.00 6,755 189 6,802 189 6,872 210 6,877 557 6,922 915 7,042 1,358 7,261 1,712
31.00 6,255 189 6,309 212 6,391 313 6,406 725 6,455 1,109 6,626 1,585 6,887 1,952
32.00 5,755 253 5,814 310 5,918 426 5,935 924 6,015 1,353 6,231 1,824 6,538 2,184
33.00 5,255 370 5,327 438 5,458 578 5,478 1,157 5,581 1,593 5,847 2,068 6,204 2,456
34.00 4,755 526 4,842 604 5,007 776 5,035 1,410 5,162 1,866 5,491 2,349 5,883 2,733
35.00 4,255 713 4,370 790 4,566 991 4,603 1,684 4,770 2,119 5,142 2,621 5,581 3,011
36.00 3,755 912 3,907 1,014 4,136 1,247 4,194 1,987 4,390 2,434 4,824 2,936 5,298 3,325
37.00 3,251 1,115 3,445 1,267 3,722 1,527 3,798 2,309 4,032 2,730 4,517 3,245 5,013 3,635
38.00 2,748 1,332 3,023 1,549 3,342 1,847 3,429 2,644 3,693 3,077 4,221 3,572 4,760 3,951
39.00 2,217 1,594 2,608 1,865 2,967 2,187 3,066 3,029 3,374 3,399 3,956 3,917 4,511 4,293
40.00 1,779 1,926 2,221 2,240 2,618 2,553 2,743 3,402 3,123 3,778 3,754 4,196 4,334 4,570
41.00 1,489 2,416 1,888 2,664 2,320 2,940 2,446 3,800 2,820 4,178 3,446 4,631 4,033 4,990
42.00 1,248 2,932 1,581 3,107 2,036 3,352 2,154 4,227 2,581 4,568 3,229 5,007 3,830 5,354
43.00 1,036 3,436 1,301 3,568 1,788 3,770 1,888 4,653 2,323 4,975 3,006 5,384 3,623 5,736
44.00 834 3,939 1,057 4,038 1,545 4,214 1,646 5,092 2,115 5,381 2,798 5,782 3,405 6,113
45.00 646 4,439 863 4,482 1,317 4,669 1,433 5,531 1,907 5,809 2,616 6,186 3,228 6,489
46.00 483 4,940 695 4,971 1,120 5,135 1,232 5,992 1,717 6,232 2,432 6,587 3,059 6,898
47.00 357 5,440 552 5,472 950 5,533 1,056 6,451 1,558 6,676 2,255 7,003 2,885 7,304
48.00 265 5,940 430 5,974 802 6,004 906 6,919 1,365 7,121 2,108 7,431 2,703 7,708
49.00 199 6,439 339 6,477 660 6,505 772 7,392 1,238 7,570 1,957 7,857 2,570 8,120
50.00 189 6,940 248 6,976 550 7,000 650 7,867 1,108 8,028 1,811 8,290 2,429 8,550
52.50 189 8,192 189 8,228 351 8,250 429 9,066 843 9,186 1,505 9,407 2,083 9,622
55.00 189 9,440 189 9,481 230 9,507 255 10,290 640 10,371 1,243 10,550 1,803 10,735
57.50 189 10,690 189 10,733 189 10,758 - - 464 11,572 1,016 11,707 1,543 11,862
60.00 189 11,942 189 11,982 189 12,003 - - 342 12,791 839 12,891 1,332 13,018
62.50 189 13,192 189 13,233 189 13,253 - - 268 14,015 688 14,088 - -
65.00 189 14,442 189 14,483 189 14,503 - - 194 15,237 558 15,302 - -
67.50 189 15,692 189 15,733 189 15,753 - - 189 16,468 449 16,508 - -
70.00 189 16,942 189 16,982 189 17,003 - - 189 17,708 370 17,743 - -
72.50 189 18,192 189 18,232 189 18,253 - - 189 18,962 301 18,975 - -
75.00 189 19,442 189 19,482 189 19,503 - - 189 20,195 262 20,210 - -
CNA (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,963 138
7.46 6,724 138
7.69 6,467 138
7.91 6,228 138
8.14 5,971 138
8.37 5,714 138
8.59 5,474 145
8.82 5,217 170
9.05 4,963 202
9.50 4,469 336
9.95 3,981 495
10.40 3,496 711
10.85 3,016 972
11.31 2,546 1,311
11.76 2,123 1,676
12.21 1,719 2,081
12.66 1,348 2,518
13.12 1,021 2,980
13.57 777 3,438
14.02 553 3,902
14.47 396 4,383
14.92 301 4,887
15.38 209 5,392
15.83 186 5,875
16.28 164 6,373
16.73 150 6,874
CNC (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 8,530 125 - - 8,533 125 - - - -
5.25 - - - - 8,280 125 - - 8,283 125 - - - -
5.50 - - - - 8,030 125 - - 8,033 125 - - - -
5.75 - - - - 7,780 125 - - 7,781 125 - - - -
6.00 - - - - 7,531 125 - - 7,530 125 - - - -
6.25 - - - - 7,281 125 - - 7,281 125 - - - -
6.50 - - - - 7,033 125 - - 7,033 125 - - - -
6.75 - - - - 6,784 125 - - 6,784 125 6,784 125 - -
7.00 6,511 125 - - 6,535 125 - - 6,535 125 6,535 171 - -
7.25 6,263 125 - - 6,291 125 - - 6,298 125 6,309 220 - -
7.50 6,013 125 6,035 125 6,041 125 - - 6,049 162 6,057 263 6,067 349
7.75 5,763 125 5,790 125 5,790 125 5,791 125 5,798 210 5,806 308 5,817 417
8.00 5,507 125 5,540 125 5,540 125 5,541 125 5,547 252 5,555 377 5,565 479
8.25 5,257 125 5,290 125 5,290 125 5,291 128 5,295 298 5,303 438 5,314 549
8.50 5,007 125 5,040 125 5,040 125 5,040 143 5,044 366 5,052 507 5,064 637
8.75 4,757 125 4,790 125 4,790 145 4,790 203 4,793 431 4,799 598 4,807 725
9.00 4,507 125 4,540 125 4,541 176 4,541 261 4,541 513 4,540 688 4,606 827
9.25 4,257 125 4,290 125 4,293 239 4,291 315 4,291 616 4,332 788 4,356 932
9.50 4,013 125 4,040 148 4,043 303 4,043 393 4,065 691 4,082 897 4,162 1,059
9.75 3,763 150 3,791 178 3,794 373 3,804 495 3,829 819 3,873 1,024 3,971 1,175
10.00 3,513 194 3,543 217 3,551 461 3,554 593 3,597 945 3,664 1,133 3,704 1,298
10.50 3,009 319 3,095 348 3,102 682 3,113 823 3,143 1,208 3,197 1,415 3,370 1,573
11.00 2,509 499 2,584 524 2,605 966 2,641 1,120 2,718 1,513 2,856 1,709 3,077 1,876
11.50 2,007 698 2,113 765 2,151 1,317 2,187 1,458 2,349 1,839 2,561 2,032 2,792 2,197
12.00 1,503 904 1,668 1,042 1,703 1,705 1,782 1,824 2,023 2,192 2,280 2,377 2,534 2,535
12.50 1,016 1,273 1,267 1,413 1,321 2,123 1,430 2,229 1,733 2,567 2,017 2,749 2,292 2,892
13.00 786 1,790 928 1,850 990 2,561 1,121 2,653 1,496 2,971 1,805 3,137 2,089 3,275
13.50 588 2,290 683 2,319 719 3,018 869 3,094 1,281 3,395 1,599 3,537 1,877 3,664
14.00 405 2,790 494 2,801 504 3,518 671 3,557 1,088 3,830 1,416 3,956 1,694 4,083
14.50 269 3,287 335 3,295 353 4,009 502 4,019 933 4,281 1,239 4,400 1,516 4,502
15.00 182 3,787 226 3,796 266 4,498 372 4,505 792 4,743 1,087 4,847 1,376 4,948
15.50 129 4,290 174 4,290 182 4,998 303 5,005 661 5,225 956 5,310 1,225 5,392
16.00 125 4,787 140 4,797 161 5,483 238 5,506 549 5,707 836 5,790 1,103 5,863
16.50 125 5,290 125 5,290 143 5,985 166 5,989 446 6,050 736 6,271 992 6,340
17.00 125 5,790 125 5,790 129 6,487 152 6,491 377 6,533 644 6,771 872 6,824
17.50 125 6,290 125 6,290 125 6,988 141 6,992 317 7,019 574 7,040 793 7,324
18.00 125 6,790 125 6,790 125 7,478 132 7,477 276 7,500 506 7,517 725 7,825
18.50 125 7,290 125 7,290 125 7,975 125 7,974 215 8,001 433 8,019 638 8,037
19.00 125 7,790 125 7,790 125 8,474 125 8,477 156 8,471 385 8,482 571 8,499
COG (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 9,580 228 9,591 228 9,600 228 - - 9,632 228 9,637 228 9,690 228
0.55 9,330 228 9,342 228 9,352 228 - - 9,382 228 9,438 228 9,496 228
0.60 9,082 228 9,092 228 9,104 228 - - 9,132 228 9,188 228 9,246 228
0.65 8,832 228 8,844 228 8,856 228 - - 8,882 228 8,937 228 9,050 228
0.70 8,582 228 8,595 228 8,607 228 - - 8,630 228 8,740 228 8,800 228
0.75 8,332 228 8,346 228 8,360 228 - - 8,383 228 8,490 228 8,603 278
0.80 8,082 228 8,098 228 8,111 228 - - 8,138 228 8,291 228 8,404 354
0.85 7,832 228 7,848 228 7,874 228 - - 7,930 228 8,041 278 8,204 440
0.90 7,582 228 7,599 228 7,624 228 - - 7,680 228 7,840 361 8,004 589
0.95 7,332 228 7,350 228 7,374 228 - - 7,430 228 7,638 456 7,804 674
1.00 7,082 228 7,102 228 7,124 228 - - 7,226 228 7,436 539 7,653 763
1.05 6,832 228 6,853 228 6,874 228 - - 6,976 228 7,232 623 7,450 838
1.10 6,582 228 6,603 233 6,624 234 - - 6,770 315 7,029 719 7,298 914
1.15 6,332 228 6,354 258 6,374 258 - - 6,563 417 6,824 795 7,095 1,069
1.20 6,082 234 6,106 286 6,124 286 - - 6,355 512 6,667 872 6,940 1,200
1.25 5,832 269 5,862 318 5,905 318 5,954 397 6,102 609 6,460 970 6,784 1,279
1.30 5,582 310 5,610 357 5,654 357 5,740 499 5,894 701 6,302 1,110 6,629 1,411
1.35 5,332 358 5,360 399 5,402 398 5,526 596 5,729 791 6,096 1,242 6,472 1,557
1.40 5,082 414 5,110 449 5,182 517 5,273 696 5,518 888 5,935 1,335 6,316 1,688
1.45 4,832 476 4,859 506 4,964 630 5,097 792 5,306 978 5,775 1,480 6,158 1,820
1.50 4,582 550 4,629 571 4,710 738 4,881 891 5,139 1,127 5,613 1,611 6,000 1,952
1.55 4,332 632 4,376 698 4,489 847 4,663 990 4,970 1,226 5,451 1,742 5,890 2,092
1.60 4,082 721 4,145 818 4,301 954 4,446 1,137 4,755 1,367 5,336 1,944 5,730 2,271
1.65 3,832 816 3,915 939 4,117 1,065 4,268 1,240 4,587 1,514 5,173 2,076 5,621 2,404
1.70 3,583 914 3,684 1,058 3,934 1,217 4,090 1,384 4,415 1,670 5,009 2,208 5,460 2,583
1.75 3,333 1,014 3,453 1,180 3,708 1,329 3,911 1,530 4,244 1,855 4,893 2,340 5,348 2,717
1.80 3,083 1,114 3,220 1,302 3,522 1,481 3,732 1,675 4,119 1,991 4,729 2,572 5,236 2,892
1.85 2,817 1,213 3,016 1,460 3,294 1,633 3,552 1,822 3,946 2,147 4,611 2,713 5,124 3,071
1.90 2,567 1,313 2,813 1,617 3,106 1,785 3,370 1,969 3,821 2,292 4,496 2,891 5,012 3,250
1.95 2,301 1,443 2,571 1,776 2,961 1,974 3,187 2,153 3,646 2,472 4,378 3,026 4,899 3,430
2.00 2,035 1,603 2,363 1,903 2,769 2,127 3,051 2,306 3,519 2,656 4,261 3,205 4,785 3,609
2.10 1,644 1,922 2,047 2,283 2,429 2,469 2,727 2,689 3,316 2,953 3,971 3,607 4,453 3,994
2.20 1,384 2,447 1,746 2,633 2,132 2,877 2,501 3,083 3,007 3,358 3,785 3,922 4,381 4,306
2.30 1,155 2,964 1,487 3,073 1,886 3,261 2,220 3,455 2,802 3,778 3,597 4,366 4,202 4,707
2.40 959 3,464 1,274 3,531 1,636 3,722 1,991 3,885 2,536 4,179 3,408 4,673 4,022 5,100
2.50 785 3,964 1,063 4,008 1,449 4,149 1,820 4,296 2,385 4,593 3,217 5,114 3,842 5,476
2.60 641 4,464 914 4,502 1,258 4,612 1,583 4,752 2,171 4,995 3,024 5,514 3,659 5,875
2.70 530 4,965 768 4,979 1,064 5,092 1,407 5,194 2,016 5,436 2,887 5,895 3,531 6,274
2.80 445 5,465 621 5,473 946 5,553 1,228 5,648 1,859 5,877 2,750 6,334 3,401 6,701
2.90 379 5,965 463 5,975 827 6,013 1,120 6,122 1,700 6,316 2,611 6,771 3,215 7,111
3.00 327 6,465 417 6,477 708 6,516 1,013 6,575 1,608 6,754 2,471 7,206 3,083 7,547
3.10 288 6,965 379 6,979 588 6,998 906 7,050 1,445 7,228 2,331 7,622 2,952 7,948
3.20 256 7,465 349 7,479 467 7,482 796 7,554 1,353 7,701 2,189 8,059 2,879 8,378
3.30 230 7,965 323 7,980 329 7,984 685 8,032 1,259 8,171 2,044 8,533 2,746 8,834
3.40 228 8,467 302 8,480 308 8,485 566 8,509 1,165 8,639 1,963 8,962 2,611 9,248
3.50 228 8,967 284 8,981 289 8,986 439 9,010 1,070 9,113 1,882 9,419 2,474 9,721
3.60 228 9,467 269 9,481 274 9,486 290 9,489 973 9,583 1,733 9,885 2,400 10,158
3.70 228 9,967 256 9,982 261 9,986 281 9,990 874 10,052 1,650 10,323 2,325 10,630
3.80 228 10,467 244 10,482 249 10,488 272 10,490 772 10,555 1,568 10,793 2,249 11,043
3.90 228 10,967 234 10,984 241 10,988 265 10,990 665 11,029 1,485 11,251 2,175 11,501
4.00 228 11,467 228 11,484 234 11,488 - - 552 11,529 1,400 11,751 2,100 11,960
4.10 228 11,967 228 11,985 229 11,989 - - 428 11,998 1,314 12,213 2,024 12,431
4.20 228 12,467 228 12,486 228 12,489 - - 282 12,500 1,227 12,685 1,947 12,903
4.30 228 12,967 228 12,986 228 12,989 - - 277 13,001 1,140 13,155 1,870 13,367
4.40 228 13,467 228 13,486 228 13,490 - - 270 13,501 1,049 13,655 1,794 13,825
4.50 228 13,967 228 13,986 228 13,990 - - 265 14,001 956 14,114 1,715 14,325
4.60 228 14,467 228 14,488 228 14,490 - - 261 14,502 861 14,614 1,637 14,783
4.70 228 14,967 228 14,988 228 14,992 - - 256 15,002 762 15,079 1,556 15,243
4.80 228 15,467 228 15,488 228 15,492 - - 252 15,502 657 15,580 1,475 15,713
4.90 228 15,967 228 15,988 228 15,992 - - 248 16,002 546 16,048 1,394 16,215
5.00 228 16,467 228 16,488 228 16,493 - - 244 16,502 423 16,548 1,310 16,679
5.25 228 17,717 228 17,738 228 17,743 - - 236 17,752 273 17,760 1,216 17,886
5.50 228 18,967 228 18,989 228 18,993 - - 229 19,002 265 19,010 1,122 19,096
5.75 228 20,217 228 20,239 228 20,243 - - 228 20,252 257 20,262 1,027 20,313
6.00 228 21,467 228 21,489 228 21,492 - - 228 21,502 250 21,513 931 21,521
6.25 228 22,717 228 22,740 228 22,742 - - 228 22,752 245 22,763 833 22,771
6.50 228 23,967 228 23,990 228 23,993 - - 228 24,002 240 24,014 731 24,021
6.75 228 25,217 228 25,240 228 25,243 - - 228 25,252 234 25,264 624 25,271
7.00 228 26,467 228 26,492 228 26,493 - - 228 26,502 230 26,514 511 26,521
7.25 228 27,717 228 27,742 228 27,743 - - 228 27,752 228 27,764 389 27,770
7.50 228 28,967 228 28,992 228 28,994 - - 228 29,002 228 29,014 248 29,020
7.75 228 30,217 228 30,242 228 30,244 - - 228 30,252 228 30,264 244 30,270
8.00 228 31,467 228 31,492 228 31,494 - - 228 31,502 228 31,514 241 31,520
8.25 - - - - 228 32,730 - - 228 32,730 - - - -
8.50 - - - - 228 33,980 - - 228 33,980 - - - -
8.75 - - - - 228 35,230 - - 228 35,230 - - - -
9.00 - - - - 228 36,480 - - 228 36,480 - - - -
9.25 - - - - 228 37,730 - - 228 37,730 - - - -
9.50 - - - - 228 38,980 - - 228 38,980 - - - -
9.75 - - - - 228 40,230 - - 228 40,230 - - - -
10.00 - - - - 228 41,480 - - 228 41,480 - - - -
COL (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 24,234 444 - - 24,229 444 - - - -
10.50 - - - - 23,242 444 - - 23,237 444 - - - -
11.00 - - - - 22,243 444 - - 22,238 444 - - - -
11.50 - - - - 21,251 444 - - 21,239 444 - - - -
12.00 - - - - 20,251 444 - - 20,247 496 - - - -
12.50 - - - - 19,259 444 - - 19,241 634 - - - -
13.00 - - - - 18,261 444 - - 18,242 847 - - - -
13.50 - - - - 17,262 444 17,258 536 17,237 1,114 - - - -
14.00 - - - - 16,263 444 16,259 766 16,588 1,342 - - - -
14.50 15,085 444 15,182 444 15,258 545 15,254 995 15,688 1,681 16,248 2,767 16,780 3,121
15.00 14,086 461 14,178 554 14,270 698 14,367 1,317 14,668 2,024 15,169 3,170 16,055 3,533
15.50 13,086 627 13,209 704 13,371 940 13,477 1,599 13,820 2,420 14,482 3,632 15,380 4,078
16.00 12,086 855 12,225 969 12,485 1,238 12,593 2,023 13,020 2,885 14,105 4,116 14,716 4,515
16.50 11,086 1,149 11,258 1,291 11,582 1,617 11,717 2,479 12,200 3,326 13,410 4,594 14,067 5,010
17.00 10,086 1,505 10,302 1,653 10,705 2,045 10,890 2,941 11,463 3,836 12,774 5,233 13,465 5,593
17.50 9,088 1,896 9,365 2,067 9,832 2,524 10,039 3,521 10,718 4,411 12,161 5,734 12,835 6,144
18.00 8,081 2,294 8,404 2,509 8,977 3,078 9,273 4,083 10,038 5,043 11,525 6,295 12,255 6,712
18.50 7,081 2,693 7,531 3,057 8,205 3,670 8,509 4,719 9,372 5,678 10,970 6,941 11,715 7,369
19.00 6,074 3,128 6,664 3,633 7,413 4,307 7,752 5,386 8,751 6,318 10,421 7,581 11,153 7,996
19.50 5,006 3,647 5,858 4,272 6,686 5,021 7,072 6,092 8,141 7,029 9,860 8,266 10,647 8,750
20.00 4,067 4,311 5,106 5,045 6,026 5,738 6,438 6,805 7,492 7,633 9,376 8,927 10,091 9,327
21.00 3,004 6,359 3,744 6,788 4,802 7,334 5,302 8,403 6,530 9,125 8,391 10,321 9,199 10,722
22.00 2,170 8,360 2,661 8,636 3,766 9,052 4,331 10,045 5,559 10,680 7,430 11,974 8,360 12,238
23.00 1,424 10,363 1,871 10,456 2,936 10,871 3,486 11,792 4,806 12,298 6,693 13,373 7,524 13,965
24.00 881 12,356 1,251 12,500 2,215 12,718 2,775 13,599 4,043 14,283 6,009 15,244 6,843 15,602
25.00 555 14,359 803 14,496 1,648 14,642 2,156 15,462 3,432 16,068 5,328 16,941 6,129 17,289
26.00 444 16,360 521 16,501 1,193 16,601 1,708 17,334 2,908 17,942 4,761 18,689 5,574 19,035
27.00 444 18,361 444 18,508 832 18,587 1,282 19,245 2,403 19,851 4,192 20,450 4,992 20,799
28.00 444 20,363 444 20,514 643 20,587 1,044 21,185 2,022 21,816 3,741 22,300 4,510 22,671
29.00 444 22,363 444 22,520 445 22,587 792 23,139 1,639 23,728 3,281 24,126 4,049 24,524
30.00 444 24,364 444 24,518 444 24,587 481 25,102 1,384 25,538 2,931 25,990 3,606 26,433
31.00 444 26,364 444 26,518 444 26,587 444 27,051 1,092 27,455 2,566 27,802 3,261 27,995
32.00 444 28,364 - - 444 28,593 - - 943 29,371 2,272 29,761 - -
33.00 - - - - 444 30,573 - - - - - - - -
34.00 - - - - 444 32,573 - - - - - - - -
COS (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 14,208 310 14,250 310 14,275 310 - - 14,276 310 14,279 431 14,275 699
5.25 13,583 310 13,625 310 13,651 374 - - 13,654 433 13,654 601 13,651 847
5.50 12,958 310 13,000 310 13,027 461 - - 13,027 568 13,030 809 13,023 1,072
5.75 12,333 310 12,376 310 12,402 571 - - 12,404 751 12,404 999 12,398 1,305
6.00 11,708 310 11,752 310 11,781 717 - - 11,780 970 11,781 1,250 11,776 1,554
6.25 11,083 310 11,129 310 11,160 897 11,160 1,028 11,159 1,188 11,160 1,514 11,155 1,843
6.50 10,458 310 10,506 310 10,539 1,161 10,539 1,281 10,539 1,464 10,539 1,808 10,534 2,154
6.75 9,834 310 9,884 365 9,918 1,421 9,921 1,581 9,923 1,764 9,927 2,136 9,918 2,487
7.00 9,209 381 9,262 447 9,298 1,722 9,297 1,900 9,298 2,088 9,301 2,477 9,296 2,842
7.25 8,584 497 8,639 551 8,675 2,056 8,673 2,239 8,675 2,433 8,676 2,869 8,672 3,217
7.50 7,959 646 8,017 683 8,051 2,406 8,060 2,614 8,063 2,825 8,067 3,264 8,065 3,620
7.75 7,334 833 7,393 852 7,436 2,788 7,435 3,005 7,439 3,286 7,464 3,685 7,473 4,021
8.00 6,709 1,055 6,774 1,087 6,822 3,231 6,828 3,446 6,836 3,732 6,856 4,138 6,890 4,472
8.25 6,084 1,297 6,154 1,331 6,203 3,689 6,221 3,916 6,245 4,217 6,277 4,592 6,325 4,906
8.50 5,459 1,546 5,574 1,606 5,610 4,217 5,631 4,442 5,644 4,728 5,725 5,080 5,794 5,390
8.75 4,834 1,796 4,963 1,916 5,012 4,801 5,063 4,991 5,083 5,245 5,176 5,559 5,296 5,867
9.00 4,202 2,045 4,363 2,255 4,462 5,378 4,499 5,550 4,538 5,780 4,680 6,084 4,844 6,343
9.25 3,552 2,355 3,790 2,625 3,899 6,002 3,954 6,129 4,034 6,320 4,203 6,599 4,417 6,868
9.50 2,866 2,740 3,226 3,040 3,333 6,613 3,466 6,709 3,550 6,886 3,762 7,129 4,038 7,383
9.75 2,466 3,314 2,830 3,499 2,945 7,228 3,012 7,246 3,093 7,449 3,342 7,681 3,679 7,894
10.00 2,142 3,980 2,449 4,005 2,554 7,846 2,624 7,905 2,692 8,027 2,984 8,233 3,404 8,439
10.50 1,628 5,239 1,790 5,235 1,915 9,082 2,001 9,115 2,056 9,201 2,413 9,367 2,872 9,530
11.00 1,148 6,489 1,270 6,491 1,389 10,322 1,476 10,345 1,539 10,399 1,939 10,523 2,436 10,669
11.50 771 7,739 853 7,745 941 11,563 1,078 11,573 1,120 11,622 1,562 11,707 2,114 11,827
12.00 522 8,989 627 8,998 652 12,806 725 12,809 839 12,842 1,302 12,911 1,811 12,994
12.50 368 10,239 481 10,250 506 14,052 494 14,056 591 14,072 1,050 14,121 1,566 14,184
13.00 310 11,489 384 11,503 406 15,296 392 15,296 434 15,305 828 15,333 1,319 15,396
13.50 310 12,739 317 12,754 338 16,538 324 16,537 310 16,535 723 16,560 1,176 16,603
14.00 310 13,989 310 14,006 310 17,781 310 17,784 310 17,783 618 17,785 967 17,829
14.50 310 15,239 310 15,257 310 19,029 - - 310 19,031 509 19,037 871 19,054
15.00 310 16,490 310 16,510 310 20,270 - - 310 20,268 403 20,260 716 20,305
15.50 310 17,740 310 17,761 310 21,512 - - 310 21,509 310 21,509 613 21,528
16.00 310 18,990 310 19,011 310 22,756 - - 310 22,758 310 22,760 517 22,780
16.50 310 20,240 310 20,262 310 24,004 - - 310 24,006 310 24,012 401 24,030
17.00 310 21,490 310 21,512 310 25,245 - - 310 25,242 310 25,234 310 25,251
17.50 310 22,740 310 22,764 310 26,485 - - 310 26,483 310 26,484 310 26,505
18.00 310 23,990 310 24,014 310 27,733 - - 310 27,733 310 27,735 310 27,757
18.50 310 25,240 310 25,265 310 28,980 - - 310 28,981 310 28,987 310 29,008
19.00 310 26,490 310 26,515 310 30,218 - - 310 30,216 310 30,206 310 30,230
19.50 310 27,740 310 27,766 310 31,460 - - 310 31,458 310 31,460 310 31,482
20.00 310 28,990 310 29,016 310 32,708 - - 310 32,708 310 32,712 310 32,734
CPA (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,310 60 - - 3,354 63 - - - -
5.00 3,180 60 3,200 60 3,210 60 - - 3,249 64 3,323 80 3,372 92
5.25 2,930 60 2,950 60 2,960 60 2,976 60 3,024 73 3,091 89 3,158 138
5.50 2,680 60 2,700 60 2,713 60 2,736 67 2,770 81 2,856 134 2,941 206
5.75 2,432 60 2,450 60 2,464 65 2,483 76 2,539 95 2,639 177 2,736 263
6.00 2,182 60 2,200 61 2,224 76 2,251 89 2,321 168 2,433 262 2,542 337
6.25 1,932 60 1,949 73 1,974 91 2,015 135 2,099 232 2,222 336 2,344 426
6.50 1,682 81 1,700 95 1,738 109 1,790 204 1,885 311 2,031 423 2,165 521
6.75 1,432 127 1,460 136 1,510 192 1,572 272 1,689 386 1,848 523 1,993 639
7.00 1,182 201 1,225 224 1,294 304 1,358 385 1,498 501 1,669 651 1,825 757
7.25 932 297 1,005 328 1,098 421 1,166 503 1,320 633 1,515 783 1,675 893
7.50 675 409 792 469 902 578 993 661 1,154 780 1,356 926 1,529 1,040
7.75 452 574 596 663 732 754 831 827 1,002 950 1,221 1,078 1,398 1,188
8.00 334 840 421 875 570 948 680 1,006 872 1,121 1,090 1,247 1,263 1,359
8.25 236 1,090 292 1,106 441 1,163 551 1,212 748 1,302 965 1,428 1,155 1,523
8.50 157 1,340 191 1,346 330 1,380 439 1,417 626 1,499 857 1,609 1,042 1,702
8.75 107 1,590 128 1,590 264 1,606 366 1,635 538 1,707 755 1,809 937 1,887
9.00 76 1,840 104 1,840 168 1,840 290 1,865 443 1,917 660 2,012 849 2,093
9.25 60 2,090 91 2,090 116 2,090 228 2,090 374 2,145 587 2,221 758 2,293
9.50 60 2,340 80 2,340 104 2,340 159 2,340 300 2,379 513 2,431 678 2,496
9.75 60 2,590 72 2,590 95 2,590 112 2,590 264 2,590 449 2,652 606 2,705
10.00 60 2,840 67 2,840 87 2,840 103 2,840 202 2,840 383 2,840 548 2,919
10.50 60 3,340 60 3,340 75 3,340 88 3,340 153 3,340 277 3,340 439 3,340
11.00 60 3,840 - - 67 3,840 - - 101 3,840 205 3,840 - -
11.50 60 4,340 - - 60 4,340 - - 92 4,340 160 4,340 - -
12.00 - - - - 60 4,840 - - 84 4,840 109 4,840 - -
12.50 - - - - 60 5,340 - - 79 5,340 - - - -
CPC (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 7,378 115 - - 7,380 115 - - - -
2.00 - - - - 7,278 115 - - 7,280 115 - - - -
2.10 - - - - 7,078 115 - - 7,080 115 - - - -
2.20 - - - - 6,878 115 - - 6,878 115 - - - -
2.30 - - - - 6,678 115 - - 6,677 115 - - - -
2.40 - - - - 6,478 115 - - 6,478 115 6,478 115 - -
2.50 - - - - 6,280 115 - - 6,280 115 6,280 115 - -
2.60 6,060 115 - - 6,081 115 - - 6,081 115 6,081 115 - -
2.70 5,860 115 - - 5,882 115 - - 5,882 115 5,882 119 - -
2.80 5,660 115 5,678 115 5,684 115 - - 5,684 115 5,684 127 5,684 145
2.90 5,460 115 5,478 115 5,485 115 - - 5,484 115 5,484 135 5,485 153
3.00 5,260 115 5,278 115 5,286 115 - - 5,285 121 5,285 143 5,285 163
3.10 5,060 115 5,078 115 5,086 115 - - 5,086 129 5,086 153 5,086 176
3.20 4,860 115 4,878 115 4,888 115 - - 4,888 137 4,888 166 4,888 187
3.30 4,660 115 4,680 115 4,689 115 - - 4,689 147 4,689 176 4,689 262
3.40 4,460 115 4,480 115 4,490 117 4,490 131 4,490 159 4,490 248 4,490 328
3.50 4,260 115 4,281 115 4,300 126 4,304 143 4,308 170 4,322 314 4,337 385
3.60 4,060 115 4,082 115 4,098 137 4,104 154 4,106 242 4,122 371 4,137 448
3.70 3,860 115 3,882 115 3,900 147 3,902 164 3,906 304 3,922 431 3,937 499
3.80 3,660 115 3,684 127 3,700 167 3,702 180 3,706 367 3,722 483 3,737 594
3.90 3,460 115 3,485 145 3,500 192 3,502 199 3,506 421 3,522 548 3,588 646
4.00 3,260 137 3,285 164 3,300 226 3,302 223 3,306 485 3,362 628 3,425 732
4.10 3,060 163 3,086 190 3,098 264 3,102 303 3,134 569 3,162 717 3,257 815
4.20 2,856 199 2,886 222 2,900 341 2,902 383 2,960 662 3,018 823 3,111 922
4.30 2,661 243 2,696 260 2,698 417 2,702 491 2,777 742 2,869 902 2,979 1,021
4.40 2,461 299 2,496 308 2,517 494 2,524 558 2,602 854 2,705 1,009 2,846 1,127
4.50 2,261 364 2,296 367 2,317 590 2,341 689 2,433 981 2,554 1,132 2,709 1,244
4.60 2,061 437 2,106 453 2,130 688 2,154 783 2,252 1,081 2,425 1,247 2,578 1,360
4.70 1,861 516 1,916 541 1,954 806 1,984 925 2,098 1,207 2,277 1,374 2,461 1,483
4.80 1,661 595 1,723 643 1,777 953 1,809 1,044 1,960 1,340 2,166 1,483 2,347 1,612
4.90 1,454 675 1,548 747 1,608 1,092 1,644 1,172 1,824 1,482 2,013 1,617 2,197 1,723
5.00 1,248 767 1,369 863 1,436 1,244 1,492 1,323 1,696 1,614 1,889 1,768 2,080 1,873
5.25 819 1,139 966 1,220 1,056 1,655 1,122 1,716 1,403 2,001 1,633 2,129 1,834 2,229
5.50 597 1,658 679 1,683 741 2,133 826 2,180 1,158 2,393 1,411 2,514 1,604 2,602
5.75 407 2,158 476 2,177 509 2,589 614 2,617 951 2,824 1,196 2,876 1,400 2,958
6.00 268 2,658 301 2,658 344 3,062 428 3,086 759 3,265 1,016 3,314 1,232 3,369
6.25 183 3,158 224 3,158 231 3,544 327 3,569 613 3,738 867 3,778 1,062 3,816
6.50 133 3,658 176 3,658 200 4,041 223 4,040 496 4,129 699 4,181 928 4,230
6.75 115 4,158 151 4,158 178 4,542 198 4,544 380 4,608 588 4,633 814 4,685
7.00 115 4,658 135 4,658 162 5,044 183 5,045 300 5,084 521 5,101 702 5,122
7.25 115 5,158 125 5,158 147 5,544 168 5,546 210 5,556 452 5,565 605 5,578
7.50 115 5,658 115 5,658 137 6,044 154 6,046 195 6,057 383 6,066 537 6,081
7.75 115 6,158 115 6,158 129 6,533 146 6,532 179 6,557 304 6,568 472 6,584
8.00 115 6,658 115 6,658 121 7,030 139 7,029 172 7,030 216 7,028 404 7,025
CPI (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 17,822 264 - - 18,180 264 - - - -
9.00 - - - - 17,558 264 - - 17,913 264 - - - -
9.25 - - - - 17,286 264 - - 17,640 264 - - - -
9.50 - - - - 17,006 264 - - 17,330 264 - - - -
9.75 - - - - 16,758 264 - - 16,863 264 - - - -
10.00 - - - - 16,510 264 - - 16,619 264 - - - -
10.50 - - - - 16,014 264 - - 16,128 264 - - - -
11.00 - - - - 15,618 264 - - 16,036 264 - - - -
11.50 - - - - 15,101 264 - - 15,505 264 - - - -
12.00 - - - - 14,584 264 - - 14,971 264 - - - -
12.50 13,945 264 - - 14,026 264 - - 14,436 264 14,709 274 - -
13.00 13,445 264 - - 13,530 264 - - 13,671 264 13,810 284 - -
13.50 12,945 264 - - 13,034 264 - - 13,181 264 13,324 339 - -
14.00 12,446 264 - - 12,538 264 - - 12,689 264 12,839 424 - -
14.50 11,946 264 - - 12,127 264 12,273 264 12,576 274 12,892 512 - -
15.00 11,446 264 - - 11,611 264 11,757 264 12,047 321 12,382 630 - -
15.50 10,946 264 10,994 264 11,080 264 11,220 274 11,515 408 11,834 745 12,170 1,073
16.00 10,446 264 10,492 264 10,550 264 10,606 284 10,937 493 11,147 889 11,797 1,233
16.50 9,946 264 9,995 264 10,054 274 10,111 339 10,232 618 11,008 1,041 11,410 1,408
17.00 9,446 264 9,498 264 9,558 284 9,616 423 9,741 733 10,500 1,199 11,078 1,572
17.50 8,946 264 9,013 264 9,154 333 9,315 547 9,640 890 10,173 1,354 10,700 1,777
18.00 8,446 268 8,510 307 8,641 419 8,799 655 9,248 1,044 9,817 1,557 10,370 1,986
18.50 7,943 349 8,030 429 8,207 551 8,390 811 8,802 1,209 9,468 1,762 10,021 2,194
19.00 7,444 456 7,544 571 7,750 701 7,948 978 8,410 1,408 9,109 1,970 9,687 2,427
19.50 6,944 592 7,056 732 7,283 875 7,532 1,174 8,032 1,598 8,750 2,202 9,351 2,669
20.00 6,444 754 6,578 921 6,834 1,072 7,146 1,373 7,689 1,841 8,409 2,431 9,027 2,911
21.00 5,444 1,137 5,664 1,386 6,009 1,560 6,271 1,828 6,965 2,316 7,747 2,952 8,387 3,448
22.00 4,444 1,536 4,728 1,965 5,134 2,138 5,541 2,355 6,286 2,849 7,113 3,489 7,790 3,992
23.00 3,426 1,989 3,921 2,651 4,421 2,815 4,890 2,966 5,639 3,454 6,504 4,107 7,222 4,613
24.00 2,454 2,605 3,174 3,428 3,755 3,578 4,253 3,747 5,023 4,121 5,959 4,721 6,729 5,171
25.00 1,893 3,609 2,503 4,290 3,127 4,416 3,665 4,532 4,452 4,786 5,398 5,403 6,177 5,902
26.00 1,458 4,619 1,931 5,146 2,604 5,284 3,115 5,362 3,925 5,520 4,900 6,100 5,714 6,586
27.00 1,064 5,617 1,464 6,092 2,119 6,158 2,663 6,272 3,452 6,362 4,444 6,841 5,267 7,312
28.00 722 6,612 1,067 7,056 1,680 7,104 2,230 7,170 3,043 7,260 4,019 7,599 4,854 8,052
29.00 478 7,612 787 8,038 1,347 8,068 1,851 8,116 2,638 8,188 3,632 8,390 4,464 8,816
30.00 322 8,614 558 9,032 1,060 9,050 1,523 9,080 2,294 9,134 3,282 9,236 4,106 9,606
31.00 264 9,615 349 10,025 785 10,032 1,275 10,056 1,949 10,092 2,953 10,176 3,778 10,404
32.00 264 10,616 303 11,019 633 11,025 1,012 11,038 1,676 11,062 2,650 11,128 3,473 11,244
33.00 264 11,616 270 12,019 464 12,019 828 12,032 1,457 12,044 2,368 12,086 3,185 12,146
CRC (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,316 40 - - 2,316 40 - - - -
3.00 - - - - 2,266 40 - - 2,268 40 - - - -
3.10 - - - - 2,216 40 - - 2,218 40 - - - -
3.20 - - - - 2,166 40 - - 2,168 40 - - - -
3.30 - - - - 2,116 40 - - 2,124 40 - - - -
3.40 - - - - 2,066 40 - - 2,074 40 - - - -
3.50 - - - - 2,016 40 - - 2,024 40 - - - -
3.60 - - - - 1,966 40 - - 1,974 40 - - - -
3.70 1,906 40 - - 1,916 40 - - 1,923 43 1,925 52 - -
3.80 1,856 40 - - 1,868 40 - - 1,873 44 1,874 54 - -
3.90 1,806 40 - - 1,818 40 - - 1,821 47 1,824 58 - -
4.00 1,756 40 1,763 40 1,768 40 - - 1,770 48 1,771 79 1,770 130
4.10 1,706 40 1,713 40 1,719 40 - - 1,721 51 1,721 97 1,720 143
4.20 1,656 40 1,663 40 1,673 40 - - 1,671 55 1,671 114 1,692 158
4.30 1,606 40 1,613 40 1,623 40 1,623 47 1,623 75 1,638 130 1,642 175
4.40 1,556 40 1,564 40 1,573 40 1,580 50 1,582 94 1,588 156 1,604 196
4.50 1,506 40 1,514 40 1,523 40 1,530 54 1,532 110 1,538 170 1,555 209
4.60 1,456 40 1,466 40 1,473 42 1,479 56 1,482 126 1,499 183 1,517 233
4.70 1,406 40 1,416 40 1,423 44 1,429 79 1,441 143 1,449 206 1,476 254
4.80 1,356 40 1,366 42 1,373 48 1,387 96 1,391 157 1,409 222 1,436 275
4.90 1,306 40 1,316 46 1,330 51 1,337 114 1,348 180 1,367 242 1,394 295
5.00 1,256 40 1,266 51 1,280 55 1,294 140 1,298 196 1,326 262 1,359 315
5.25 1,131 59 1,141 67 1,167 96 1,174 175 1,194 250 1,227 321 1,268 379
5.50 1,006 86 1,021 100 1,052 134 1,064 233 1,085 308 1,131 388 1,186 443
5.75 881 123 907 143 944 188 963 297 989 379 1,046 456 1,109 518
6.00 756 169 791 194 839 240 863 367 897 454 964 533 1,037 591
6.25 630 220 676 259 738 315 765 445 812 533 886 609 968 671
6.50 501 279 576 333 640 398 669 540 728 617 815 694 899 748
6.75 378 352 481 425 556 487 587 642 664 694 760 767 852 825
7.00 301 455 396 528 478 582 522 736 587 799 686 867 780 927
7.25 240 586 327 636 419 682 460 840 526 894 631 962 727 1,018
7.50 187 716 263 747 353 780 398 934 466 998 579 1,059 677 1,114
7.75 140 841 211 855 295 887 343 1,041 417 1,098 532 1,159 631 1,207
8.00 104 966 166 973 248 1,000 295 1,153 370 1,205 490 1,262 586 1,310
8.25 78 1,091 131 1,096 209 1,115 250 1,267 326 1,312 441 1,367 545 1,409
8.50 60 1,216 92 1,219 168 1,231 212 1,383 290 1,425 405 1,474 507 1,516
8.75 47 1,341 63 1,341 135 1,349 172 1,499 258 1,536 369 1,580 472 1,622
CRG (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 4,178 88 - - 4,184 88 - - - -
2.60 - - - - 4,086 88 - - 4,082 88 - - - -
2.70 - - - - 3,986 88 - - 3,983 88 - - - -
2.80 - - - - 3,886 88 - - 3,884 88 - - - -
2.90 - - - - 3,786 88 - - 3,784 91 - - - -
3.00 - - - - 3,684 88 - - 3,686 95 - - - -
3.10 - - - - 3,584 88 - - 3,587 100 - - - -
3.20 3,463 88 3,472 88 3,484 88 - - 3,488 105 3,511 132 3,526 152
3.30 3,363 88 3,372 88 3,383 88 - - 3,404 113 3,411 139 3,426 202
3.40 3,263 88 3,273 88 3,282 88 - - 3,304 120 3,311 146 3,326 242
3.50 3,163 88 3,173 88 3,182 88 - - 3,202 128 3,210 196 3,225 280
3.60 3,063 88 3,073 88 3,083 88 - - 3,101 135 3,108 236 3,125 318
3.70 2,963 88 2,974 88 2,984 91 - - 3,000 144 3,005 276 3,061 352
3.80 2,863 88 2,874 89 2,884 97 - - 2,898 194 2,937 312 2,961 385
3.90 2,763 88 2,774 99 2,786 104 2,792 135 2,824 234 2,839 344 2,885 438
4.00 2,663 89 2,676 111 2,700 111 2,715 145 2,724 274 2,759 381 2,812 472
4.10 2,563 103 2,576 123 2,600 123 2,615 194 2,624 306 2,661 433 2,731 519
4.20 2,463 120 2,476 137 2,500 137 2,515 236 2,542 363 2,583 467 2,647 564
4.30 2,363 139 2,383 154 2,400 154 2,429 272 2,457 397 2,498 511 2,583 614
4.40 2,263 161 2,283 174 2,314 173 2,341 314 2,371 445 2,430 561 2,512 672
4.50 2,163 186 2,183 197 2,225 214 2,241 348 2,285 496 2,344 622 2,440 715
4.60 2,063 214 2,083 222 2,125 252 2,154 405 2,197 546 2,271 664 2,367 770
4.70 1,963 246 1,992 252 2,035 288 2,074 455 2,121 588 2,199 724 2,299 827
4.80 1,863 282 1,892 296 1,935 326 1,984 490 2,042 650 2,130 780 2,236 882
4.90 1,763 319 1,799 338 1,862 365 1,903 556 1,965 708 2,051 834 2,184 949
5.00 1,663 358 1,705 381 1,778 417 1,819 605 1,882 762 1,999 899 2,115 999
5.25 1,413 458 1,485 494 1,558 550 1,618 771 1,705 927 1,831 1,058 1,974 1,166
5.50 1,163 563 1,257 636 1,361 715 1,420 937 1,537 1,090 1,685 1,222 1,846 1,328
5.75 894 693 1,056 789 1,184 888 1,246 1,132 1,383 1,269 1,543 1,401 1,701 1,504
6.00 705 876 871 999 1,015 1,089 1,094 1,333 1,255 1,444 1,439 1,561 1,609 1,653
6.25 575 1,142 715 1,224 879 1,304 965 1,549 1,102 1,652 1,290 1,769 1,466 1,865
6.50 463 1,395 577 1,442 735 1,501 831 1,742 981 1,858 1,182 1,959 1,371 2,061
6.75 365 1,652 445 1,672 608 1,725 715 1,960 872 2,064 1,074 2,164 1,265 2,253
7.00 279 1,902 361 1,916 504 1,951 607 2,184 779 2,281 988 2,371 1,176 2,461
7.25 213 2,152 280 2,158 411 2,183 528 2,414 690 2,496 898 2,581 1,083 2,659
7.50 164 2,402 220 2,402 335 2,427 441 2,638 618 2,714 817 2,795 1,006 2,871
7.75 129 2,652 161 2,652 282 2,667 370 2,879 540 2,944 752 3,014 932 3,084
8.00 104 2,902 140 2,902 228 2,902 294 3,109 481 3,175 678 3,237 858 3,301
CRL (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 45,688 804 - - 45,683 804 - - - -
18.50 - - - - 44,695 804 - - 44,692 804 - - - -
19.00 - - - - 43,696 804 - - 43,692 804 - - - -
19.50 - - - - 42,699 804 - - 42,693 804 - - - -
20.00 - - - - 41,703 804 - - 41,697 804 - - - -
21.00 - - - - 39,715 804 - - 39,711 824 - - - -
22.00 - - - - 37,719 804 - - 37,712 864 - - - -
23.00 - - - - 35,729 804 - - 35,723 924 35,744 1,469 - -
24.00 - - - - 33,736 804 - - 33,729 1,041 33,744 1,926 - -
25.00 31,547 804 31,697 804 31,744 824 - - 31,745 1,415 31,764 2,430 32,144 3,374
26.00 29,547 804 29,707 804 29,753 1,012 29,749 1,322 29,761 1,891 29,820 3,055 30,301 4,024
27.00 27,548 804 27,711 804 27,765 1,456 27,761 1,798 27,764 2,449 28,240 3,741 29,127 4,817
28.00 25,548 844 25,720 994 25,777 1,988 25,783 2,379 25,789 3,117 26,536 4,510 27,039 5,599
29.00 23,548 1,224 23,728 1,343 23,795 2,630 23,795 3,048 23,951 3,876 24,514 5,368 25,567 6,528
30.00 21,549 1,754 21,739 1,993 21,832 3,383 21,870 3,839 22,097 4,763 22,913 6,292 24,109 7,459
31.00 19,549 2,429 19,762 2,671 19,887 4,267 19,969 4,735 20,305 5,718 21,346 7,312 22,757 8,543
32.00 17,551 3,200 17,798 3,465 17,973 5,242 18,038 5,744 18,608 6,813 19,905 8,399 21,448 9,617
33.00 15,551 3,996 15,858 4,381 16,032 6,317 16,233 6,843 16,969 7,977 18,530 9,550 20,168 10,787
34.00 13,551 4,794 13,911 5,378 14,218 7,485 14,497 8,005 15,465 9,229 17,220 10,801 19,025 12,018
35.00 11,492 5,628 12,223 6,530 12,683 8,713 13,074 9,220 14,047 10,579 16,020 12,067 17,876 13,275
36.00 9,421 6,595 10,468 7,748 11,040 10,092 11,550 10,609 12,719 11,969 14,820 13,467 16,791 14,634
37.00 7,447 7,885 9,025 9,063 9,509 11,562 10,104 12,161 11,525 13,480 13,800 14,836 15,782 16,016
38.00 6,302 10,036 7,659 10,534 8,213 13,257 8,819 13,791 10,387 14,994 12,742 16,358 14,788 17,431
39.00 5,383 12,088 6,498 12,270 6,980 15,207 7,444 15,661 9,363 16,633 11,808 17,880 13,862 18,951
40.00 4,561 14,082 5,489 14,177 6,042 17,105 6,437 17,482 8,405 18,274 10,933 19,441 13,019 20,469
41.00 3,765 16,062 4,566 16,161 5,091 18,974 5,618 19,314 7,550 19,999 10,016 21,076 12,153 21,990
42.00 2,991 18,048 3,762 18,093 4,260 20,795 4,782 21,139 6,772 21,745 9,288 22,727 11,362 23,635
43.00 2,298 20,041 3,089 20,110 3,568 22,718 4,081 23,063 6,026 23,693 8,549 24,420 10,650 25,280
44.00 1,735 22,045 2,484 22,123 2,941 24,820 3,454 24,933 5,388 25,419 7,807 26,160 9,941 26,934
45.00 1,307 24,023 1,964 24,174 2,445 26,738 2,938 26,813 4,772 27,251 7,242 27,908 9,233 28,595
46.00 992 26,028 1,565 26,189 1,987 28,758 2,459 28,822 4,251 29,218 6,614 29,831 8,680 30,682
47.00 804 28,031 1,167 28,204 1,585 30,691 2,070 30,831 3,784 31,160 6,032 31,653 8,108 32,072
48.00 804 30,033 856 30,218 1,317 32,684 1,756 32,756 3,330 33,074 5,571 33,262 7,514 33,909
49.00 804 32,035 - - 1,033 34,710 1,462 34,783 2,945 34,993 5,093 35,173 - -
50.00 - - - - 844 36,703 1,202 36,743 2,559 36,954 - - - -
52.50 - - - - 804 41,694 - - 1,888 41,875 - - - -
55.00 - - - - 804 46,674 - - 1,317 46,796 - - - -
CSA (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 35,913 765 - - 36,225 765 - - - -
8.00 - - - - 34,660 765 - - 34,967 765 - - - -
8.25 - - - - 33,408 765 - - 33,804 765 - - - -
8.50 - - - - 32,152 765 32,267 765 32,522 765 32,816 776 - -
8.75 30,666 765 30,801 765 30,913 765 31,030 765 31,270 765 31,677 830 31,717 1,246
9.00 29,416 765 29,551 765 29,672 765 29,828 765 30,108 765 30,530 918 30,584 1,535
9.25 28,166 765 28,300 765 28,432 765 28,567 765 28,806 765 29,363 1,249 29,430 1,833
9.50 26,917 765 27,055 765 27,216 765 27,306 765 27,686 824 28,203 1,561 28,378 2,227
9.75 25,667 765 25,810 788 25,963 784 26,070 777 26,415 911 27,031 1,833 27,217 2,505
10.00 24,417 765 24,564 919 24,708 914 24,888 906 25,260 999 25,856 2,129 26,128 2,979
10.50 21,917 1,144 22,075 1,284 22,214 1,273 22,366 1,260 22,915 1,485 23,648 2,953 23,996 3,920
11.00 19,418 1,757 19,596 1,829 19,771 1,809 19,951 1,902 20,611 2,331 21,536 3,906 22,025 4,965
11.50 16,918 2,598 17,097 2,602 17,322 2,646 17,624 2,745 18,386 3,223 19,468 5,103 20,092 6,218
12.00 14,420 3,577 14,640 3,577 14,824 3,667 15,292 3,788 16,256 4,475 17,458 6,449 18,120 7,574
12.50 11,920 4,574 12,134 4,664 12,565 4,875 13,093 5,085 14,233 5,958 15,533 7,966 16,413 9,065
13.00 9,404 5,572 9,711 5,932 10,318 6,263 10,983 6,539 12,295 7,582 13,802 9,593 14,734 10,699
13.50 6,706 7,256 7,370 7,531 8,264 7,971 9,099 8,459 10,518 9,433 12,220 11,349 13,272 12,374
14.00 5,377 9,872 5,790 9,874 6,432 10,207 7,353 10,575 8,964 11,385 10,765 13,198 11,888 14,236
14.50 4,380 12,355 4,592 12,388 4,943 12,571 5,786 12,828 7,520 13,469 9,443 15,159 10,646 16,106
15.00 3,389 14,905 3,538 14,905 3,805 14,930 4,508 15,060 6,215 15,495 8,196 16,970 9,490 17,851
15.50 2,483 17,405 2,635 17,405 2,880 17,405 3,395 17,459 5,098 17,774 7,082 19,019 8,474 19,824
16.00 1,775 19,905 1,989 19,905 2,186 19,905 2,578 19,905 4,169 20,053 6,106 21,181 7,410 21,883
16.50 1,277 22,405 1,532 22,405 1,574 22,405 1,871 22,405 3,397 22,405 5,240 23,318 6,611 23,983
17.00 942 24,905 1,213 24,905 1,248 24,905 1,349 24,905 2,705 24,905 4,408 25,539 5,783 26,168
17.50 765 27,405 987 27,405 1,015 27,405 1,188 27,405 2,119 27,405 3,845 27,837 5,120 28,333
18.00 765 29,905 824 29,905 890 29,905 1,063 29,905 1,713 29,905 3,271 29,905 4,509 30,595
18.50 765 32,405 765 32,405 805 32,405 962 32,405 1,261 32,405 2,800 32,405 4,006 32,405
19.00 765 34,905 765 34,905 765 34,905 879 34,905 1,155 34,905 2,317 34,905 3,461 34,905
19.50 765 37,405 765 37,405 765 37,405 812 37,405 1,067 37,405 1,969 37,405 3,040 37,405
20.00 765 39,905 765 39,905 765 39,905 765 39,905 992 39,905 1,626 39,905 2,584 39,905
21.00 765 44,905 765 44,905 765 44,905 - - 874 44,905 1,141 44,905 - -
22.00 765 49,905 765 49,905 765 49,905 - - 785 49,905 1,023 49,905 - -
23.00 765 54,905 - - 765 54,905 - - 765 54,905 921 54,905 - -
24.00 - - - - 765 59,905 - - - - - - - -
25.00 - - - - 765 64,905 - - - - - - - -
CSE (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 5,921 106 - - 5,923 124 - - - -
16.00 - - - - 5,673 106 - - 5,673 159 - - - -
16.50 5,384 106 - - 5,428 106 - - 5,432 209 5,434 312 - -
17.00 5,134 106 5,163 106 5,178 106 - - 5,180 263 5,182 375 - -
17.50 4,884 106 4,913 106 4,926 123 4,926 123 4,929 327 4,928 456 4,924 640
18.00 4,634 106 4,661 106 4,678 173 4,678 199 4,678 408 4,678 552 4,675 734
18.50 4,382 106 4,411 106 4,434 229 4,433 280 4,438 507 4,439 641 4,441 841
19.00 4,132 106 4,161 106 4,183 307 4,181 353 4,185 604 4,188 751 4,184 957
19.50 3,882 106 3,913 106 3,931 395 3,931 458 3,934 724 3,931 869 3,929 1,075
20.00 3,632 106 3,668 106 3,683 494 3,689 570 3,693 837 3,698 1,006 3,697 1,215
21.00 3,132 148 3,168 168 3,195 755 3,195 853 3,207 1,118 3,215 1,289 3,238 1,486
22.00 2,634 276 2,678 293 2,712 1,077 2,712 1,185 2,737 1,433 2,752 1,587 2,816 1,792
23.00 2,134 461 2,198 485 2,250 1,459 2,250 1,551 2,293 1,781 2,330 1,895 2,442 2,125
24.00 1,634 660 1,747 732 1,833 1,876 1,833 1,947 1,890 2,157 1,949 2,255 2,114 2,475
25.00 1,110 904 1,311 1,034 1,427 2,318 1,431 2,366 1,538 2,519 1,631 2,634 1,860 2,797
26.00 772 1,374 945 1,454 1,069 2,764 1,075 2,805 1,203 2,983 1,333 3,039 1,586 3,237
27.00 560 1,881 652 1,912 767 3,276 776 3,272 952 3,423 1,105 3,496 1,376 3,641
28.00 369 2,378 442 2,388 530 3,774 541 3,789 736 3,875 904 3,935 1,204 4,060
29.00 221 2,878 284 2,891 350 4,263 359 4,270 559 4,336 748 4,386 1,037 4,492
30.00 135 3,378 171 3,392 223 4,757 235 4,761 429 4,811 614 4,845 912 4,934
31.00 106 3,878 122 3,892 132 5,250 143 5,250 322 5,289 504 5,311 791 5,387
32.00 106 4,378 106 4,392 111 5,752 120 5,756 238 5,771 409 5,789 684 5,855
33.00 106 4,878 106 4,892 106 6,245 107 6,245 195 6,262 331 6,277 593 6,324
34.00 106 5,378 106 5,394 106 6,747 106 6,751 153 6,752 277 6,767 510 6,802
35.00 106 5,878 106 5,895 106 7,240 106 7,242 106 7,239 213 7,252 439 7,272
36.00 - - - - 106 7,742 - - - - - - - -
CSP (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 8,121 172 - - 8,124 172 - - - -
5.00 - - - - 7,921 172 7,921 172 7,924 192 - - - -
5.25 7,385 172 7,418 172 7,422 172 7,421 172 7,445 212 7,556 420 7,774 599
5.50 6,885 172 6,918 172 6,924 172 6,922 172 6,962 275 7,136 544 7,360 748
5.75 6,385 172 6,420 172 6,426 172 6,436 194 6,478 408 6,712 661 6,969 901
6.00 5,885 172 5,921 172 5,936 182 5,937 268 6,029 535 6,294 850 6,590 1,101
6.25 5,385 172 5,422 210 5,436 279 5,449 380 5,597 665 5,916 1,033 6,232 1,274
6.50 4,886 232 4,929 270 4,946 413 4,988 523 5,170 848 5,526 1,209 5,886 1,514
6.75 4,386 329 4,429 397 4,466 574 4,524 692 4,767 1,071 5,174 1,454 5,538 1,732
7.00 3,886 466 3,942 537 3,996 763 4,072 914 4,377 1,297 4,824 1,679 5,214 2,003
7.25 3,386 642 3,463 737 3,545 975 3,660 1,158 4,015 1,571 4,500 1,956 4,893 2,264
7.50 2,886 840 2,988 976 3,107 1,243 3,268 1,420 3,673 1,816 4,183 2,219 4,629 2,543
7.75 2,380 1,040 2,540 1,249 2,706 1,528 2,902 1,729 3,342 2,128 3,891 2,530 4,347 2,844
8.00 1,848 1,287 2,126 1,552 2,318 1,857 2,542 2,066 3,055 2,441 3,607 2,850 4,077 3,164
8.25 1,424 1,619 1,745 1,907 1,957 2,224 2,214 2,413 2,709 2,828 3,288 3,244 3,767 3,522
8.50 1,153 2,143 1,453 2,275 1,645 2,621 1,933 2,793 2,503 3,143 3,106 3,527 3,586 3,823
8.75 929 2,649 1,177 2,726 1,393 3,055 1,665 3,195 2,249 3,518 2,855 3,891 3,356 4,170
9.00 732 3,149 955 3,199 1,163 3,496 1,455 3,615 2,033 3,912 2,653 4,264 3,156 4,542
9.25 555 3,649 755 3,665 938 3,967 1,252 4,059 1,821 4,320 2,439 4,644 2,934 4,914
9.50 416 4,150 608 4,157 766 4,392 1,068 4,521 1,621 4,739 2,250 5,042 2,751 5,304
9.75 315 4,650 465 4,658 622 4,868 915 4,973 1,451 5,161 2,070 5,445 2,573 5,688
10.00 244 5,150 361 5,161 509 5,350 752 5,417 1,299 5,605 1,901 5,861 2,417 6,092
10.50 172 6,150 220 6,164 322 6,321 557 6,361 1,021 6,500 1,600 6,724 2,106 6,925
11.00 172 7,152 172 7,166 172 7,312 397 7,341 789 7,437 1,366 7,617 1,828 7,781
11.50 172 8,152 172 8,168 172 8,301 - - 613 8,381 1,122 8,521 1,611 8,661
12.00 172 9,152 172 9,169 172 9,298 - - 476 9,349 959 9,448 1,388 9,586
12.50 172 10,152 172 10,170 172 10,290 - - 369 10,318 793 10,397 - -
13.00 172 11,152 172 11,172 172 11,285 - - 307 11,302 677 11,364 - -
13.50 172 12,152 - - 172 12,284 - - 192 12,285 552 12,328 - -
14.00 - - - - 172 13,282 - - 172 13,285 456 13,309 - -
14.50 - - - - 172 14,277 - - 172 14,284 359 14,288 - -
CTB (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,337 37 - - 2,337 44 - - - -
2.20 - - - - 2,239 37 - - 2,239 48 - - - -
2.30 - - - - 2,139 37 - - 2,139 51 - - - -
2.40 - - - - 2,040 40 - - 2,040 55 2,040 65 - -
2.50 1,926 37 - - 1,940 43 - - 1,940 59 1,940 71 - -
2.60 1,826 37 - - 1,841 45 - - 1,841 64 1,841 76 - -
2.70 1,726 37 1,736 37 1,749 49 - - 1,751 69 1,757 83 1,762 96
2.80 1,626 37 1,636 37 1,649 55 - - 1,651 75 1,657 92 1,662 104
2.90 1,526 37 1,536 39 1,549 60 - - 1,551 84 1,557 100 1,562 113
3.00 1,426 37 1,436 41 1,449 68 1,449 77 1,451 92 1,457 111 1,462 153
3.10 1,326 37 1,335 44 1,349 75 1,349 85 1,350 103 1,357 150 1,362 189
3.20 1,226 37 1,236 49 1,249 85 1,249 96 1,250 142 1,255 185 1,262 238
3.30 1,126 37 1,136 55 1,149 99 1,149 112 1,150 176 1,154 236 1,162 271
3.40 1,026 39 1,036 60 1,049 115 1,047 129 1,049 211 1,054 280 1,062 328
3.50 926 49 937 68 947 160 947 193 947 260 953 325 959 383
3.60 826 64 837 77 845 219 845 246 845 318 845 389 857 433
3.70 726 87 737 91 746 294 746 310 768 381 780 449 791 491
3.80 626 117 649 117 664 362 664 385 681 452 694 507 728 557
3.90 526 154 556 160 583 434 583 455 591 527 621 579 653 621
4.00 426 194 462 214 497 517 499 544 517 597 551 651 605 689
4.10 323 234 384 281 423 604 424 621 449 665 494 715 555 757
4.20 240 320 307 362 353 681 356 699 383 757 432 799 491 828
4.30 194 423 245 450 286 794 290 799 319 837 375 878 439 898
4.40 154 523 190 541 224 893 227 899 262 925 335 968 402 997
4.50 120 623 151 636 188 979 192 979 231 1,010 294 1,040 366 1,071
4.60 92 723 109 736 153 1,079 158 1,079 200 1,109 246 1,140 326 1,153
4.70 72 823 97 836 113 1,177 117 1,177 164 1,177 217 1,222 300 1,253
4.80 57 923 87 937 103 1,276 108 1,277 125 1,276 180 1,321 274 1,333
4.90 48 1,023 80 1,037 93 1,377 100 1,379 115 1,384 140 1,391 248 1,433
5.00 40 1,123 73 1,137 87 1,479 92 1,481 109 1,487 132 1,492 216 1,499
5.25 37 1,373 63 1,387 73 1,730 80 1,733 95 1,738 119 1,746 175 1,753
CTC (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 5,914 111 - - 5,998 111 - - - -
1.90 - - - - 5,814 111 - - 5,898 111 - - - -
1.95 - - - - 5,713 111 - - 5,798 111 - - - -
2.00 - - - - 5,613 111 - - 5,698 111 - - - -
2.10 5,356 111 - - 5,452 111 - - 5,550 111 5,609 111 - -
2.20 5,156 111 - - 5,250 111 - - 5,351 111 5,409 111 - -
2.30 4,956 111 - - 5,050 111 - - 5,151 111 5,210 111 - -
2.40 4,755 111 - - 4,849 111 - - 4,951 111 5,011 111 - -
2.50 4,555 111 - - 4,649 111 - - 4,751 111 4,813 111 - -
2.60 4,355 111 - - 4,448 111 - - 4,551 111 4,614 111 - -
2.70 4,155 111 - - 4,248 111 - - 4,351 111 4,415 157 - -
2.80 3,955 111 - - 4,046 111 - - 4,153 111 4,217 204 - -
2.90 3,755 111 3,789 111 3,846 111 - - 3,953 154 4,019 251 4,122 306
3.00 3,553 111 3,589 117 3,645 111 3,688 111 3,753 203 3,851 296 3,961 382
3.10 3,353 111 3,389 133 3,445 123 3,486 123 3,554 250 3,673 342 3,799 427
3.20 3,153 125 3,189 153 3,244 142 3,286 141 3,386 295 3,514 415 3,635 496
3.30 2,953 151 2,989 176 3,042 166 3,086 202 3,214 372 3,349 488 3,473 595
3.40 2,752 187 2,788 208 2,842 198 2,885 259 3,054 444 3,185 559 3,323 657
3.50 2,552 230 2,588 247 2,641 267 2,713 318 2,890 515 3,033 625 3,179 757
3.60 2,352 286 2,388 295 2,440 359 2,534 401 2,722 612 2,882 724 3,045 842
3.70 2,151 351 2,204 355 2,280 427 2,353 484 2,567 703 2,727 829 2,897 932
3.80 1,951 425 1,993 441 2,093 517 2,204 604 2,412 796 2,593 926 2,761 1,042
3.90 1,755 504 1,807 542 1,938 625 2,046 688 2,269 906 2,451 1,032 2,626 1,148
4.00 1,555 583 1,620 632 1,760 734 1,882 808 2,126 1,017 2,334 1,142 2,511 1,273
4.10 1,355 663 1,441 747 1,611 858 1,753 928 1,997 1,165 2,206 1,268 2,389 1,398
4.20 1,141 755 1,260 875 1,436 983 1,600 1,049 1,869 1,289 2,066 1,391 2,274 1,505
4.30 940 871 1,102 1,015 1,292 1,123 1,459 1,198 1,716 1,415 1,938 1,549 2,130 1,657
4.40 812 1,059 971 1,143 1,163 1,275 1,339 1,335 1,604 1,558 1,852 1,657 2,046 1,782
4.50 696 1,279 833 1,299 1,031 1,439 1,210 1,499 1,487 1,678 1,747 1,795 1,949 1,906
4.60 617 1,479 738 1,487 914 1,603 1,079 1,651 1,391 1,821 1,632 1,930 1,838 2,053
4.70 537 1,679 644 1,688 793 1,779 971 1,827 1,320 1,977 1,547 2,090 1,753 2,190
4.80 460 1,879 552 1,880 695 1,955 882 2,003 1,220 2,130 1,456 2,241 1,673 2,348
4.90 388 2,079 457 2,079 598 2,131 798 2,179 1,127 2,289 1,361 2,388 1,583 2,495
5.00 327 2,279 383 2,276 526 2,319 704 2,355 1,048 2,453 1,274 2,547 1,493 2,642
5.25 216 2,779 254 2,779 381 2,795 542 2,819 861 2,891 1,070 2,960 1,306 3,044
5.50 151 3,279 194 3,279 286 3,283 415 3,295 696 3,355 914 3,392 1,143 3,456
5.75 113 3,779 156 3,779 186 3,771 278 3,783 554 3,819 754 3,843 994 3,899
6.00 111 4,279 131 4,279 166 4,271 186 4,271 449 4,307 661 4,319 841 4,339
CTS (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 9,805 185 - - 9,805 185 - - - -
8.75 - - - - 9,556 185 - - 9,558 185 - - - -
9.00 - - - - 9,309 185 - - 9,309 185 - - - -
9.25 - - - - 9,060 185 - - 9,060 185 - - - -
9.50 - - - - 8,814 185 - - 8,815 185 - - - -
9.75 - - - - 8,564 185 - - 8,566 185 - - - -
10.00 - - - - 8,314 185 - - 8,315 185 - - - -
10.50 - - - - 7,816 185 - - 7,818 185 7,816 238 - -
11.00 7,258 185 - - 7,324 185 - - 7,326 195 7,325 341 - -
11.50 6,758 185 6,792 185 6,824 185 - - 6,825 268 6,836 463 6,892 650
12.00 6,258 185 6,292 188 6,325 186 6,326 280 6,336 381 6,359 606 6,438 810
12.50 5,758 206 5,794 245 5,832 244 5,834 407 5,845 512 5,890 777 6,020 1,007
13.00 5,258 297 5,296 329 5,340 356 5,341 552 5,361 679 5,442 977 5,610 1,213
13.50 4,758 427 4,798 443 4,856 501 4,859 743 4,892 908 5,010 1,198 5,226 1,444
14.00 4,259 595 4,302 611 4,377 682 4,381 956 4,439 1,135 4,608 1,445 4,862 1,702
14.50 3,759 788 3,806 808 3,905 888 3,909 1,197 4,001 1,391 4,212 1,714 4,522 1,970
15.00 3,259 987 3,305 1,035 3,415 1,133 3,458 1,478 3,577 1,699 3,861 2,019 4,193 2,274
15.50 2,756 1,187 2,820 1,295 2,983 1,410 2,994 1,787 3,191 2,027 3,512 2,326 3,895 2,577
16.00 2,249 1,404 2,354 1,584 2,569 1,717 2,591 2,142 2,826 2,374 3,212 2,680 3,589 2,919
16.50 1,700 1,694 1,949 1,916 2,187 2,060 2,213 2,546 2,497 2,743 2,939 2,999 3,379 3,209
17.00 1,405 2,239 1,626 2,296 1,840 2,434 1,870 2,969 2,187 3,143 2,639 3,403 3,066 3,625
17.50 1,188 2,745 1,355 2,754 1,529 2,868 1,583 3,378 1,898 3,552 2,392 3,789 2,821 4,003
18.00 988 3,239 1,108 3,249 1,278 3,329 1,313 3,832 1,653 3,988 2,159 4,195 2,600 4,385
18.50 792 3,735 893 3,745 1,066 3,776 1,093 4,295 1,436 4,421 1,946 4,613 2,378 4,794
19.00 609 4,231 701 4,253 876 4,259 898 4,765 1,235 4,870 1,745 5,045 2,194 5,204
19.50 460 4,731 540 4,759 715 4,768 739 5,246 1,066 5,332 1,565 5,476 2,007 5,626
20.00 347 5,228 405 5,268 568 5,281 598 5,726 903 5,797 1,403 5,927 1,838 6,061
21.00 206 6,231 272 6,276 355 6,288 376 6,704 646 6,746 1,117 6,844 1,534 6,948
22.00 185 7,232 194 7,283 201 7,293 239 7,685 469 7,720 880 7,784 1,271 7,858
23.00 185 8,232 185 8,288 185 8,299 185 8,678 312 8,696 692 8,736 1,053 8,801
24.00 185 9,233 185 9,291 185 9,301 185 9,669 244 9,679 547 9,710 871 9,746
25.00 185 10,235 185 10,293 185 10,303 - - 185 10,669 413 10,690 - -
26.00 185 11,233 185 11,295 185 11,305 - - 185 11,658 327 11,668 - -
27.00 185 12,233 185 12,297 185 12,308 - - 185 12,650 244 12,657 - -
DFM (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,650 86 2,666 94 2,678 166 - - 2,678 304 2,686 411 2,692 528
2.70 2,450 86 2,466 110 2,479 206 2,479 232 2,485 382 2,487 511 2,492 603
2.80 2,250 109 2,266 130 2,285 280 2,283 323 2,285 461 2,287 603 2,312 715
2.90 2,050 139 2,067 156 2,083 375 2,083 411 2,085 564 2,103 705 2,132 809
3.00 1,850 179 1,867 192 1,883 469 1,883 516 1,898 684 1,935 813 1,967 916
3.10 1,650 235 1,674 242 1,694 580 1,694 641 1,725 808 1,766 933 1,819 1,050
3.20 1,450 304 1,473 323 1,503 705 1,503 754 1,547 924 1,593 1,058 1,683 1,176
3.30 1,250 381 1,286 407 1,321 844 1,322 902 1,386 1,076 1,451 1,210 1,550 1,304
3.40 1,050 461 1,089 522 1,149 998 1,165 1,064 1,225 1,213 1,311 1,337 1,429 1,448
3.50 843 553 929 637 974 1,177 1,007 1,223 1,083 1,374 1,179 1,483 1,329 1,587
3.60 642 669 760 765 826 1,354 846 1,394 953 1,525 1,074 1,643 1,225 1,730
3.70 526 882 621 917 690 1,539 717 1,575 834 1,686 986 1,802 1,129 1,890
3.80 446 1,088 509 1,099 561 1,741 602 1,769 710 1,863 874 1,962 1,036 2,042
3.90 368 1,288 429 1,291 472 1,934 489 1,959 609 2,037 810 2,131 982 2,201
4.00 295 1,488 333 1,486 384 2,134 404 2,149 532 2,213 712 2,290 897 2,370
4.10 236 1,688 258 1,688 319 2,325 342 2,338 449 2,399 652 2,478 830 2,538
4.20 190 1,888 216 1,888 256 2,525 283 2,539 401 2,587 607 2,646 777 2,713
4.30 156 2,088 186 2,088 191 2,725 187 2,726 352 2,774 541 2,835 710 2,878
4.40 130 2,288 162 2,288 167 2,925 162 2,926 303 2,961 500 3,001 643 3,061
4.50 111 2,488 143 2,488 149 3,119 143 3,126 250 3,145 427 3,187 583 3,231
4.60 95 2,688 129 2,688 133 3,318 130 3,326 198 3,345 384 3,388 543 3,414
4.70 86 2,888 117 2,888 122 3,516 122 3,516 134 3,530 343 3,571 501 3,595
4.80 86 3,088 107 3,088 111 3,715 - - 129 3,730 294 3,754 467 3,796
4.90 86 3,288 99 3,288 106 3,914 - - 123 3,930 251 3,954 425 3,979
5.00 86 3,488 94 3,488 102 4,112 - - 118 4,130 194 4,135 386 4,159
5.25 86 3,988 86 3,988 90 4,610 - - 110 4,611 129 4,635 334 4,639
5.50 86 4,488 86 4,488 86 5,108 - - 103 5,111 121 5,115 286 5,139
5.75 86 4,988 86 4,988 86 5,608 - - 97 5,612 114 5,615 - -
6.00 86 5,488 86 5,488 86 6,107 - - 90 6,111 107 6,115 - -
6.25 86 5,988 86 5,988 86 6,602 - - 87 6,600 102 6,600 - -
6.50 86 6,488 86 6,488 86 7,098 - - 86 7,098 99 7,098 - -
6.75 86 6,988 86 6,988 86 7,594 - - 86 7,594 97 7,594 - -
7.00 - - - - 86 8,091 - - 86 8,091 - - - -
7.25 - - - - 86 8,590 - - 86 8,592 - - - -
7.50 - - - - 86 9,088 - - - - - - - -
7.75 - - - - 86 9,588 - - - - - - - -
8.00 - - - - 86 10,083 - - - - - - - -
8.25 - - - - 86 10,579 - - - - - - - -
8.50 - - - - 86 11,076 - - - - - - - -
EVG (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,733 403 1,740 403 1,760 415 1,778 428 1,844 468 1,943 527 2,030 588
1.25 1,633 442 1,640 442 1,659 466 1,686 479 1,755 532 1,874 588 1,963 647
1.30 1,533 482 1,541 482 1,564 518 1,607 542 1,682 581 1,804 649 1,895 707
1.35 1,433 522 1,444 534 1,470 570 1,514 594 1,607 644 1,734 711 1,844 767
1.40 1,335 562 1,347 586 1,386 622 1,435 658 1,532 708 1,663 772 1,776 827
1.45 1,235 602 1,248 638 1,290 686 1,355 710 1,458 770 1,591 834 1,726 904
1.50 1,135 642 1,148 702 1,206 750 1,275 774 1,382 834 1,538 909 1,656 961
1.55 1,028 682 1,056 766 1,120 814 1,195 850 1,324 910 1,484 985 1,606 1,037
1.60 922 734 975 830 1,050 878 1,113 914 1,247 974 1,411 1,048 1,555 1,118
1.65 808 807 911 894 967 954 1,049 990 1,189 1,050 1,358 1,122 1,504 1,198
1.70 734 920 849 970 906 1,018 983 1,066 1,130 1,126 1,303 1,198 1,452 1,272
1.75 682 1,027 785 1,046 845 1,094 918 1,142 1,070 1,202 1,249 1,274 1,400 1,345
1.80 642 1,133 722 1,134 799 1,182 851 1,218 1,010 1,278 1,215 1,350 1,370 1,425
1.85 603 1,233 673 1,215 738 1,258 809 1,294 973 1,366 1,161 1,426 1,318 1,505
1.90 563 1,333 624 1,316 693 1,346 750 1,382 911 1,442 1,105 1,514 1,265 1,594
1.95 524 1,433 574 1,419 649 1,434 709 1,458 874 1,518 1,071 1,591 1,234 1,667
2.00 484 1,533 525 1,522 585 1,530 668 1,546 812 1,606 1,014 1,685 1,181 1,757
2.10 409 1,733 445 1,727 517 1,726 586 1,739 734 1,787 947 1,850 1,119 1,930
2.20 345 1,933 364 1,927 425 1,926 505 1,935 658 1,972 881 2,037 1,033 2,093
GAC (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,665 194 5,712 246 5,734 401 - - 5,777 876 5,942 1,226 6,182 1,524
3.90 5,265 235 5,324 284 5,336 517 5,365 633 5,409 1,015 5,584 1,376 5,876 1,691
4.00 4,865 291 4,924 335 4,960 634 4,964 793 5,066 1,165 5,284 1,592 5,640 1,901
4.10 4,465 365 4,522 400 4,582 801 4,589 957 4,702 1,350 4,984 1,772 5,348 2,080
4.20 4,065 461 4,138 541 4,201 967 4,214 1,166 4,386 1,544 4,728 1,992 5,114 2,291
4.30 3,665 583 3,754 726 3,820 1,174 3,863 1,370 4,079 1,768 4,415 2,203 4,872 2,540
4.40 3,265 727 3,388 867 3,463 1,380 3,533 1,613 3,765 2,000 4,199 2,424 4,652 2,748
4.50 2,865 884 3,020 1,052 3,128 1,628 3,180 1,852 3,480 2,258 3,923 2,673 4,417 2,995
4.60 2,453 1,044 2,674 1,272 2,790 1,878 2,876 2,097 3,203 2,520 3,685 2,922 4,201 3,245
4.70 2,029 1,227 2,322 1,522 2,480 2,170 2,603 2,366 2,942 2,779 3,497 3,170 3,980 3,475
4.80 1,628 1,459 2,025 1,773 2,202 2,487 2,346 2,679 2,699 3,065 3,260 3,455 3,785 3,762
4.90 1,372 1,781 1,730 2,075 1,917 2,832 2,059 2,950 2,474 3,360 3,064 3,740 3,592 4,046
5.00 1,165 2,195 1,488 2,379 1,622 3,147 1,825 3,311 2,305 3,646 2,903 4,012 3,411 4,312
5.25 750 3,221 979 3,259 1,158 4,049 1,349 4,172 1,845 4,460 2,431 4,775 2,968 5,044
5.50 454 4,221 638 4,261 750 4,994 965 5,057 1,467 5,296 2,065 5,576 2,605 5,813
5.75 291 5,221 444 5,255 513 5,953 682 6,010 1,178 6,185 1,764 6,421 2,266 6,629
6.00 203 6,221 278 6,221 365 6,930 472 6,961 957 7,098 1,441 7,258 2,001 7,473
6.25 194 7,221 226 7,221 226 7,906 347 7,934 724 8,009 1,243 8,166 1,740 8,334
6.50 194 8,221 194 8,221 203 8,905 218 8,904 545 8,976 1,039 9,104 1,513 9,238
6.75 194 9,221 194 9,221 194 9,904 206 9,902 436 9,944 867 10,030 1,299 10,165
7.00 194 10,221 194 10,221 194 10,902 194 10,902 332 10,906 714 10,996 1,102 11,094
7.25 194 11,221 194 11,221 194 11,901 194 11,901 208 11,906 614 11,957 949 12,017
7.50 194 12,221 194 12,221 194 12,890 - - 195 12,906 525 12,914 871 12,976
7.75 194 13,221 194 13,221 194 13,884 - - 194 13,878 427 13,914 701 13,932
8.00 194 14,221 194 14,221 194 14,878 - - 194 14,872 324 14,870 - -
8.25 194 15,221 194 15,221 194 15,872 - - 194 15,866 210 15,865 - -
8.50 - - - - 194 16,868 - - 194 16,865 - - - -
8.75 - - - - 194 17,866 - - 194 17,865 - - - -
9.00 - - - - 194 18,865 - - 194 18,866 - - - -
9.25 - - - - 194 19,865 - - 194 19,866 - - - -
9.50 - - - - 194 20,865 - - - - - - - -
9.75 - - - - 194 21,849 - - - - - - - -
10.00 - - - - 194 22,844 - - - - - - - -
10.50 - - - - 194 24,832 - - - - - - - -
GAH (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 23,466 563 - - 23,673 880 - - - -
6.25 - - - - 22,250 563 - - 22,324 1,128 - - - -
6.50 - - - - 21,000 563 - - 21,167 1,462 - - - -
6.75 19,586 563 19,727 563 19,749 731 - - 20,084 1,863 20,949 2,820 21,712 3,434
7.00 18,322 563 18,476 623 18,499 967 18,568 1,290 18,989 2,269 19,905 3,367 20,656 3,941
7.25 17,072 633 17,203 761 17,306 1,302 17,318 1,650 17,757 2,646 18,959 3,745 19,920 4,474
7.50 15,822 833 15,997 941 16,179 1,636 16,232 2,009 16,810 3,113 18,055 4,314 18,983 5,073
7.75 14,572 1,103 14,743 1,294 14,823 2,108 15,115 2,489 15,733 3,679 16,980 4,895 18,115 5,625
8.00 13,337 1,459 13,508 1,736 13,646 2,580 13,874 3,062 14,691 4,302 16,019 5,459 17,308 6,283
8.25 12,072 1,890 12,363 2,230 12,503 3,156 12,827 3,678 13,782 4,865 15,141 6,136 16,227 6,992
8.50 10,822 2,372 11,139 2,734 11,418 3,783 11,786 4,345 12,883 5,538 14,428 6,840 15,443 7,700
8.75 9,557 2,869 10,011 3,374 10,361 4,454 10,775 5,003 12,070 6,289 13,680 7,541 14,786 8,420
9.00 8,290 3,368 8,906 4,054 9,385 5,165 9,973 5,778 11,235 7,062 12,978 8,306 14,083 9,176
9.25 7,024 3,957 7,854 4,807 8,379 5,954 9,007 6,618 10,517 7,823 12,269 9,109 13,428 9,979
9.50 5,669 4,666 6,825 5,599 7,496 6,816 8,189 7,456 9,766 8,660 11,634 9,928 12,796 10,798
9.75 4,760 5,525 5,935 6,457 6,640 7,774 7,409 8,392 9,076 9,687 10,975 10,954 12,192 11,645
10.00 4,051 6,862 5,177 7,376 5,814 8,806 6,653 9,368 8,409 10,624 10,212 11,847 11,590 12,538
10.50 2,933 9,428 3,821 9,581 4,528 10,953 5,411 11,378 7,236 12,497 9,120 13,560 10,559 14,333
11.00 1,985 11,928 2,787 11,923 3,370 13,251 4,388 13,631 6,127 14,663 8,122 15,382 9,509 16,243
11.50 1,273 14,428 1,935 14,439 2,484 15,558 3,473 15,788 5,403 16,535 7,247 17,331 8,636 18,087
12.00 837 16,896 1,316 16,926 1,843 17,947 2,748 18,198 4,642 18,732 6,339 19,444 7,805 20,272
12.50 580 19,428 952 19,426 1,378 20,435 2,076 20,559 3,895 20,950 5,785 21,659 7,044 22,172
13.00 563 21,928 625 21,928 1,024 22,886 1,693 22,979 3,291 23,311 5,177 23,866 6,385 24,421
13.50 563 24,428 563 24,431 671 25,279 1,292 25,419 2,812 25,596 4,644 26,176 5,688 26,616
14.00 563 26,928 563 26,935 563 27,750 974 27,953 2,376 28,107 4,121 28,590 5,271 28,926
14.50 563 29,428 563 29,438 563 30,276 764 30,296 1,943 30,509 3,601 30,932 4,783 31,193
15.00 563 31,928 563 31,942 563 32,806 613 32,829 1,694 32,896 3,242 33,330 4,241 33,604
15.50 563 34,428 563 34,443 563 35,215 563 35,295 1,323 35,399 2,810 35,607 - -
16.00 563 36,928 563 36,946 563 37,772 563 37,793 1,180 37,900 2,464 38,078 - -
16.50 563 39,428 563 39,447 563 40,211 - - 891 40,311 2,219 40,443 - -
17.00 563 41,928 563 41,948 563 42,675 - - 724 42,854 1,911 42,895 - -
17.50 563 44,428 563 44,450 563 45,238 - - 613 45,275 1,774 45,353 - -
18.00 563 46,928 563 46,951 563 47,701 - - 563 47,897 1,529 47,941 - -
18.50 563 49,428 - - 563 50,133 - - 563 50,228 - - - -
19.00 563 51,928 - - 563 52,631 - - 563 52,773 - - - -
19.50 563 54,428 - - 563 55,192 - - 563 55,227 - - - -
20.00 563 56,928 - - 563 57,607 - - 563 57,725 - - - -
21.00 - - - - 563 62,586 - - 563 62,636 - - - -
22.00 - - - - 563 67,653 - - 563 67,678 - - - -
23.00 - - - - 563 72,549 - - - - - - - -
24.00 - - - - 563 77,535 - - - - - - - -
25.00 - - - - 563 82,515 - - - - - - - -
26.00 - - - - 563 87,491 - - - - - - - -
27.00 - - - - 563 92,555 - - - - - - - -
GHL (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 17,476 372 - - 17,479 372 - - - -
8.00 - - - - 16,979 372 - - 16,976 372 - - - -
8.25 - - - - 16,481 372 - - 16,479 372 - - - -
8.50 - - - - 15,984 372 - - 15,981 392 - - - -
8.75 - - - - 15,485 372 - - 15,513 412 - - - -
9.00 - - - - 14,988 372 15,001 372 15,013 489 - - - -
9.25 - - - - 14,497 372 14,501 372 14,543 572 - - - -
9.50 13,923 372 13,979 372 13,997 372 14,001 372 14,072 698 14,358 1,164 14,817 1,634
9.75 13,424 372 13,480 372 13,497 372 13,500 392 13,597 831 13,949 1,334 14,427 1,805
10.00 12,924 372 12,983 372 12,997 372 13,023 489 13,121 954 13,537 1,502 14,034 1,962
10.50 11,924 372 11,992 434 12,017 605 12,044 722 12,232 1,278 12,720 1,882 13,297 2,388
11.00 10,924 512 10,993 579 11,033 842 11,081 994 11,372 1,615 11,972 2,276 12,567 2,815
11.50 9,924 742 10,005 840 10,075 1,154 10,160 1,370 10,525 2,019 11,218 2,735 11,891 3,312
12.00 8,924 1,052 9,024 1,163 9,127 1,524 9,264 1,766 9,749 2,516 10,516 3,228 11,222 3,795
12.50 7,925 1,425 8,058 1,552 8,210 1,962 8,388 2,260 8,988 3,010 9,826 3,773 10,613 4,366
13.00 6,925 1,822 7,114 1,993 7,323 2,474 7,575 2,831 8,275 3,574 9,187 4,318 9,982 4,924
13.50 5,919 2,221 6,178 2,512 6,479 3,032 6,786 3,448 7,614 4,194 8,564 4,940 9,434 5,547
14.00 4,906 2,656 5,305 3,100 5,663 3,701 6,056 4,120 6,962 4,827 7,996 5,580 8,881 6,182
14.50 3,836 3,187 4,467 3,764 4,908 4,448 5,379 4,837 6,276 5,605 7,316 6,339 8,204 6,946
15.00 3,062 4,033 3,713 4,487 4,228 5,225 4,723 5,579 5,807 6,223 6,922 6,955 7,876 7,546
15.50 2,567 5,086 3,112 5,320 3,628 6,055 4,154 6,418 5,300 6,988 6,440 7,660 7,404 8,251
16.00 2,144 6,092 2,580 6,245 3,071 6,940 3,624 7,168 4,795 7,761 5,963 8,433 6,941 8,970
16.50 1,746 7,086 2,132 7,201 2,591 7,822 3,157 8,026 4,368 8,580 5,548 9,202 6,553 9,742
17.00 1,367 8,082 1,726 8,131 2,178 8,751 2,777 8,902 3,939 9,413 5,131 9,990 6,144 10,511
17.50 1,041 9,083 1,399 9,128 1,816 9,614 2,371 9,815 3,565 10,269 4,754 10,807 5,751 11,291
18.00 787 10,083 1,110 10,136 1,510 10,570 2,060 10,723 3,176 11,142 4,416 11,631 5,428 12,121
18.50 599 11,084 864 11,140 1,261 11,530 1,793 11,667 2,877 12,023 4,043 12,490 5,083 12,955
19.00 465 12,086 681 12,144 1,031 12,497 1,519 12,603 2,606 12,920 3,748 13,365 4,741 13,761
19.50 372 13,086 498 13,147 846 13,475 1,277 13,565 2,330 13,835 3,486 14,224 4,472 14,633
20.00 372 14,087 425 14,150 675 14,449 1,081 14,527 2,094 14,775 3,194 15,121 4,221 15,508
21.00 372 16,087 372 16,155 437 16,423 - - 1,680 16,644 2,735 16,933 3,676 17,256
22.00 372 18,088 372 18,160 372 18,407 - - 1,321 18,555 2,297 18,793 3,238 19,064
23.00 372 20,088 372 20,163 372 20,387 - - 1,071 20,500 1,963 20,674 - -
24.00 372 22,088 - - 372 22,387 - - 855 22,456 1,664 22,588 - -
25.00 - - - - 372 24,369 - - - - - - - -
26.00 - - - - 372 26,368 - - - - - - - -
27.00 - - - - 372 28,356 - - - - - - - -
28.00 - - - - 372 30,348 - - - - - - - -
29.00 - - - - 372 32,349 - - - - - - - -
GLA (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,216 3,188
53.57 2,858 3,571
55.36 2,552 3,957
57.14 2,273 4,430
58.93 2,018 4,922
60.72 1,784 5,405
62.50 1,572 5,891
64.29 1,378 6,385
66.07 1,203 6,876
67.86 1,044 7,370
69.64 899 7,863
71.43 768 8,359
73.22 661 8,855
75.00 559 9,351
76.79 482 9,848
78.57 405 10,344
80.36 351 10,842
82.14 297 11,338
83.93 277 11,836
85.72 274 12,334
87.50 274 12,830
89.29 274 13,328
91.07 274 13,826
92.86 274 14,324
94.64 274 14,820
96.43 274 15,319
GLI (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - - - 5,398 548 - - - - - -
36.00 5,158 471 5,183 478 5,196 579 5,202 623 5,233 715 5,361 854 5,553 1,065
37.00 4,958 545 4,983 547 4,998 658 5,006 700 5,050 799 5,195 950 5,404 1,166
38.00 4,758 623 4,784 626 4,801 737 4,811 783 4,865 884 5,037 1,052 5,254 1,270
39.00 4,558 701 4,584 706 4,605 821 4,619 872 4,689 978 4,882 1,152 5,115 1,371
40.00 4,358 781 4,386 787 4,409 909 4,427 963 4,511 1,074 4,729 1,254 4,979 1,485
41.00 4,157 861 4,187 871 4,215 1,001 4,241 1,060 4,337 1,176 4,577 1,373 4,842 1,601
42.00 3,957 940 3,988 957 4,022 1,096 4,053 1,158 4,174 1,283 4,437 1,489 4,703 1,721
43.00 3,757 1,020 3,790 1,046 3,829 1,196 3,871 1,265 4,010 1,391 4,294 1,608 4,574 1,840
44.00 3,557 1,100 3,592 1,138 3,642 1,299 3,689 1,381 3,845 1,520 4,153 1,732 4,449 1,960
45.00 3,356 1,180 3,396 1,234 3,472 1,415 3,514 1,497 3,696 1,636 4,016 1,887 4,327 2,094
46.00 3,155 1,260 3,199 1,336 3,288 1,529 3,341 1,613 3,544 1,760 3,890 2,007 4,204 2,229
47.00 2,955 1,341 3,015 1,441 3,110 1,646 3,171 1,732 3,391 1,881 3,762 2,135 4,078 2,361
48.00 2,752 1,425 2,822 1,551 2,931 1,768 3,007 1,857 3,256 2,007 3,632 2,262 3,965 2,493
49.00 2,547 1,516 2,634 1,666 2,757 1,894 2,848 1,986 3,117 2,137 3,506 2,400 3,856 2,632
50.00 2,338 1,614 2,435 1,789 2,583 2,026 2,717 2,120 2,980 2,271 3,394 2,556 3,750 2,781
52.50 1,821 1,967 2,057 2,129 2,187 2,382 2,348 2,475 2,668 2,666 3,108 2,924 3,471 3,145
55.00 1,540 2,513 1,745 2,503 1,865 2,773 2,015 2,878 2,376 3,074 2,851 3,323 3,239 3,527
57.50 1,320 3,019 1,467 2,992 1,586 3,237 1,720 3,325 2,139 3,498 2,599 3,720 3,000 3,922
60.00 1,117 3,520 1,224 3,500 1,340 3,716 1,459 3,789 1,899 3,937 2,379 4,144 2,789 4,323
62.50 918 4,020 1,008 4,007 1,122 4,204 1,244 4,261 1,667 4,383 2,167 4,565 2,588 4,745
65.00 724 4,520 816 4,515 931 4,700 1,055 4,739 1,481 4,844 2,004 5,010 2,389 5,167
67.50 549 5,020 655 5,019 766 5,193 890 5,222 1,292 5,308 1,827 5,452 2,227 5,601
70.00 410 5,520 511 5,520 626 5,687 742 5,710 1,127 5,780 1,628 5,910 2,061 6,044
72.50 303 6,020 383 6,020 503 6,183 620 6,199 982 6,256 1,490 6,370 1,904 6,490
75.00 226 6,520 286 6,520 408 6,679 514 6,691 862 6,737 1,351 6,833 1,775 6,944
77.50 196 7,020 233 7,020 321 7,175 429 7,184 745 7,221 1,225 7,306 1,641 7,406
80.00 196 7,520 196 7,520 255 7,673 - - 653 7,709 1,119 7,781 1,512 7,868
82.50 196 8,020 196 8,020 208 8,169 - - 565 8,197 1,006 8,259 1,409 8,337
85.00 196 8,520 196 8,520 198 8,668 - - 492 8,689 915 8,741 1,310 8,811
87.50 196 9,020 196 9,020 196 9,164 - - 427 9,181 833 9,224 1,205 9,286
90.00 196 9,520 196 9,520 196 9,662 - - 371 9,675 752 9,709 1,117 9,763
92.50 196 10,020 196 10,020 196 10,159 - - 320 10,169 682 10,199 - -
95.00 196 10,520 196 10,520 196 10,657 - - 277 10,663 624 10,688 - -
97.50 196 11,020 - - 196 11,155 - - 244 11,160 559 11,179 - -
100.00 - - - - 196 11,653 - - - - - - - -
102.50 - - - - 196 12,151 - - - - - - - -
105.00 - - - - 196 12,647 - - - - - - - -
107.50 - - - - 196 13,145 - - - - - - - -
110.00 - - - - 196 13,643 - - - - - - - -
112.50 - - - - 196 14,141 - - - - - - - -
GLX (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 39,172 538 - - 39,355 538 - - - -
24.00 - - - - 38,174 538 - - 38,378 538 - - - -
25.00 - - - - 37,182 538 - - 37,382 538 - - - -
26.00 - - - - 36,185 538 - - 36,412 538 - - - -
27.00 - - - - 35,190 538 - - 35,414 538 - - - -
28.00 - - - - 34,204 538 - - 34,424 538 - - - -
29.00 - - - - 33,202 538 - - 33,450 538 - - - -
30.00 - - - - 32,212 538 - - 32,481 538 - - - -
31.00 - - - - 31,215 538 - - 31,486 538 - - - -
32.00 - - - - 30,220 538 - - 30,515 538 - - - -
33.00 - - - - 29,234 538 - - 29,544 548 - - - -
34.00 - - - - 28,231 538 - - 28,590 558 29,085 801 - -
35.00 27,038 538 27,144 538 27,242 538 - - 27,633 578 28,182 930 - -
36.00 26,038 538 26,150 538 26,244 538 26,367 538 26,675 598 27,276 1,151 - -
37.00 25,038 538 25,148 538 25,251 538 25,378 548 25,730 666 26,394 1,352 - -
38.00 24,038 538 24,152 538 24,265 538 24,406 558 24,797 798 25,802 1,588 26,681 2,274
39.00 23,040 538 23,160 538 23,278 538 23,432 568 23,873 991 24,941 1,847 25,876 2,627
40.00 22,040 538 22,158 538 22,289 548 22,470 588 22,959 1,180 24,098 2,094 25,076 2,964
41.00 21,040 538 21,168 538 21,313 558 21,516 683 22,269 1,424 23,263 2,422 24,283 3,263
42.00 20,040 538 20,168 538 20,336 578 20,571 868 21,384 1,666 22,446 2,742 23,513 3,674
43.00 19,040 538 19,178 538 19,376 721 19,634 1,103 20,496 1,975 21,635 3,084 22,741 4,069
44.00 18,040 538 18,186 615 18,413 894 18,789 1,345 19,635 2,282 20,842 3,477 21,987 4,448
45.00 17,041 587 17,200 834 17,466 1,120 17,880 1,628 18,790 2,628 20,053 3,883 21,269 4,893
46.00 16,041 778 16,220 1,053 16,548 1,383 16,985 1,949 17,959 3,028 19,291 4,277 20,554 5,369
47.00 15,041 1,026 15,244 1,335 15,625 1,694 16,102 2,306 17,143 3,419 18,543 4,763 19,815 5,825
48.00 14,041 1,328 14,242 1,656 14,722 2,034 15,232 2,701 16,339 3,862 17,819 5,234 19,133 6,294
49.00 13,041 1,681 13,290 2,021 13,819 2,419 14,382 3,148 15,559 4,346 17,099 5,704 18,499 6,830
50.00 12,046 2,068 12,338 2,426 12,949 2,893 13,576 3,614 14,807 4,814 16,441 6,256 17,919 7,368
52.50 9,536 3,071 10,039 3,617 10,847 4,197 11,591 4,952 12,933 6,195 14,710 7,596 16,327 8,643
55.00 6,991 4,188 7,918 5,032 8,898 5,793 9,804 6,480 11,271 7,748 13,200 9,053 14,845 10,092
57.50 4,759 5,861 6,163 6,774 7,171 7,579 8,121 8,192 9,810 9,294 11,818 10,625 13,433 11,642
60.00 3,498 8,504 4,445 8,939 5,674 9,578 6,684 10,102 8,462 11,177 10,487 12,350 12,168 13,376
62.50 2,471 11,020 3,257 11,255 4,415 11,721 5,451 12,158 7,236 13,074 9,304 14,154 11,025 15,115
65.00 1,546 13,487 2,306 13,646 3,389 13,964 4,414 14,328 6,220 15,120 8,272 16,049 10,018 16,940
67.50 893 15,989 1,598 16,071 2,575 16,311 3,544 16,587 5,302 17,233 7,296 18,101 9,067 18,865
70.00 538 18,491 1,062 18,579 1,891 18,715 2,796 18,912 4,502 19,409 6,475 20,166 8,196 20,888
72.50 538 20,991 675 21,085 1,349 21,133 2,175 21,296 3,772 21,707 5,705 22,341 7,402 22,952
75.00 538 23,492 548 23,593 977 23,636 1,695 23,690 3,155 24,029 5,033 24,549 6,725 25,108
77.50 538 25,993 538 26,094 697 26,144 1,291 26,190 2,620 26,412 4,444 26,844 6,050 27,304
80.00 538 28,493 538 28,598 568 28,650 985 28,690 2,182 28,781 3,915 29,162 5,485 29,559
82.50 538 30,995 538 31,102 548 31,156 731 31,190 1,791 31,281 3,473 31,523 4,943 31,861
85.00 538 33,495 538 33,605 538 33,657 578 33,690 1,482 33,781 3,036 33,908 4,455 34,208
87.50 538 35,995 538 36,109 538 36,157 568 36,194 1,215 36,281 2,620 36,407 4,025 36,504
GWM (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 2,936 79 - - 2,936 98 - - - -
5.25 - - - - 2,815 79 - - 2,817 127 - - - -
5.50 - - - - 2,688 90 - - 2,695 164 - - - -
5.75 - - - - 2,565 121 - - 2,576 200 - - - -
6.00 2,420 86 2,431 102 2,440 153 - - 2,457 243 2,485 314 2,544 411
6.25 2,295 110 2,307 123 2,315 186 2,321 215 2,335 287 2,382 376 2,457 461
6.50 2,170 138 2,182 148 2,197 228 2,205 259 2,223 335 2,265 429 2,380 521
6.75 2,045 172 2,057 190 2,077 271 2,087 309 2,103 390 2,175 497 2,282 587
7.00 1,920 212 1,933 231 1,964 326 1,970 364 1,993 439 2,094 548 2,193 658
7.25 1,795 257 1,810 275 1,843 380 1,854 420 1,906 504 1,995 613 2,113 735
7.50 1,672 305 1,691 326 1,720 440 1,740 488 1,794 570 1,908 685 2,025 803
7.75 1,547 354 1,565 382 1,611 507 1,627 552 1,690 641 1,818 759 1,959 874
8.00 1,422 405 1,446 442 1,498 577 1,520 625 1,595 712 1,732 850 1,883 951
8.25 1,297 454 1,326 509 1,390 651 1,417 696 1,508 790 1,651 923 1,797 1,032
8.50 1,170 507 1,212 579 1,284 729 1,316 777 1,419 871 1,570 1,012 1,726 1,108
8.75 1,040 566 1,099 654 1,182 811 1,220 857 1,334 961 1,504 1,082 1,656 1,189
9.00 905 628 992 737 1,089 895 1,129 941 1,261 1,048 1,437 1,186 1,590 1,281
9.25 775 708 901 819 994 983 1,044 1,031 1,171 1,139 1,362 1,271 1,533 1,367
9.50 690 797 817 911 909 1,077 963 1,125 1,112 1,239 1,300 1,357 1,477 1,461
9.75 619 929 743 1,003 828 1,175 886 1,222 1,046 1,335 1,240 1,457 1,422 1,555
10.00 557 1,061 665 1,104 747 1,278 814 1,324 982 1,434 1,181 1,547 1,355 1,648
10.50 445 1,314 541 1,323 623 1,503 691 1,545 866 1,624 1,073 1,747 1,248 1,824
11.00 346 1,567 437 1,568 523 1,740 573 1,775 752 1,852 976 1,949 1,164 2,044
11.50 257 1,821 346 1,815 427 1,974 484 2,006 676 2,071 902 2,162 1,068 2,243
12.00 188 2,071 269 2,067 352 2,226 403 2,240 597 2,290 805 2,383 995 2,460
12.50 139 2,321 211 2,318 274 2,463 333 2,483 523 2,527 725 2,603 917 2,676
13.00 106 2,567 154 2,568 230 2,712 278 2,724 456 2,760 662 2,819 848 2,894
13.50 82 2,817 111 2,817 177 2,958 225 2,965 403 3,009 603 3,058 794 3,124
14.00 79 3,067 94 3,069 149 3,210 191 3,217 349 3,252 551 3,298 723 3,345
14.50 79 3,317 80 3,318 122 3,452 156 3,463 305 3,494 499 3,525 667 3,574
15.00 79 3,567 79 3,569 95 3,698 136 3,713 270 3,733 447 3,762 625 3,797
15.50 79 3,817 79 3,819 79 3,948 100 3,956 231 3,975 405 3,995 575 4,051
16.00 79 4,067 79 4,069 79 4,193 - - 206 4,220 361 4,239 - -
16.50 79 4,317 79 4,319 79 4,444 - - 175 4,468 328 4,492 - -
17.00 79 4,566 79 4,570 79 4,691 - - 150 4,712 297 4,724 - -
17.50 - - - - 79 4,941 - - - - - - - -
18.00 - - - - 79 5,189 - - - - - - - -
18.50 - - - - 79 5,436 - - - - - - - -
19.00 - - - - 79 5,686 - - - - - - - -
19.50 - - - - 79 5,937 - - - - - - - -
20.00 - - - - 79 6,182 - - - - - - - -
21.00 - - - - 79 6,682 - - - - - - - -
22.00 - - - - 79 7,181 - - - - - - - -
23.00 - - - - 79 7,678 - - - - - - - -
24.00 - - - - 79 8,173 - - - - - - - -
25.00 - - - - 79 8,672 - - - - - - - -
HAI (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 5,634 129 - - 5,635 129 - - - -
3.00 - - - - 5,434 129 - - 5,435 129 - - - -
3.10 - - - - 5,234 129 - - 5,235 129 - - - -
3.20 - - - - 5,034 129 - - 5,035 129 - - - -
3.30 - - - - 4,834 129 - - 4,838 129 4,837 141 - -
3.40 - - - - 4,635 129 - - 4,639 135 4,638 206 - -
3.50 - - - - 4,437 129 - - 4,441 153 4,441 268 - -
3.60 - - - - 4,238 134 4,243 175 4,242 172 4,255 322 - -
3.70 - - - - 4,039 150 4,045 199 4,045 236 4,055 379 - -
3.80 - - - - 3,841 170 3,851 230 3,855 296 3,855 465 - -
3.90 3,597 163 3,622 194 3,650 192 3,653 266 3,655 356 3,674 520 3,713 661
4.00 3,397 195 3,422 223 3,450 220 3,453 341 3,455 448 3,473 600 3,549 738
4.10 3,197 235 3,223 258 3,250 255 3,253 415 3,270 503 3,309 685 3,366 842
4.20 2,998 283 3,025 299 3,061 297 3,065 509 3,085 598 3,126 790 3,205 913
4.30 2,798 340 2,825 351 2,861 377 2,875 601 2,897 706 2,955 894 3,053 1,039
4.40 2,598 407 2,625 411 2,670 453 2,686 693 2,710 800 2,787 998 2,907 1,141
4.50 2,398 481 2,430 498 2,490 550 2,496 802 2,533 927 2,632 1,117 2,770 1,250
4.60 2,198 559 2,234 585 2,298 629 2,317 910 2,357 1,039 2,477 1,222 2,638 1,375
4.70 1,998 639 2,038 675 2,128 727 2,136 1,019 2,194 1,165 2,336 1,362 2,500 1,490
4.80 1,798 719 1,840 779 1,944 841 1,964 1,143 2,044 1,311 2,192 1,476 2,384 1,618
4.90 1,591 799 1,645 883 1,757 955 1,794 1,270 1,877 1,438 2,054 1,620 2,248 1,759
5.00 1,385 891 1,467 1,011 1,595 1,083 1,635 1,432 1,741 1,595 1,917 1,767 2,137 1,888
5.25 943 1,269 1,088 1,355 1,227 1,439 1,259 1,857 1,403 1,984 1,668 2,111 1,908 2,223
5.50 719 1,789 812 1,798 915 1,868 961 2,318 1,114 2,397 1,391 2,530 1,631 2,634
5.75 524 2,282 582 2,289 694 2,310 715 2,750 886 2,830 1,171 2,940 1,418 3,042
6.00 361 2,784 428 2,793 521 2,797 520 3,234 709 3,285 993 3,377 1,230 3,458
6.25 252 3,284 295 3,296 381 3,300 381 3,715 561 3,750 815 3,826 1,066 3,885
6.50 183 3,785 231 3,798 286 3,802 283 4,205 444 4,225 684 4,283 921 4,346
6.75 139 4,285 188 4,300 192 4,305 192 4,693 324 4,711 544 4,753 802 4,795
7.00 129 4,785 159 4,801 163 4,806 162 5,191 251 5,195 488 5,239 673 5,263
7.25 129 5,285 138 5,304 141 5,307 143 5,681 167 5,695 383 5,705 589 5,746
7.50 129 5,785 129 5,805 129 5,809 134 6,177 153 6,177 311 6,205 484 6,207
7.75 129 6,285 129 6,305 129 6,310 - - 146 6,678 244 6,685 - -
8.00 129 6,786 - - 129 6,811 - - 138 7,178 166 7,185 - -
8.25 - - - - 129 7,295 - - - - - - - -
HCF (應用日期 : 25/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 32,578 552 - - 32,573 552 - - - -
42.00 - - - - 31,582 552 - - 31,596 552 - - - -
43.00 - - - - 30,588 552 - - 30,583 552 - - - -
44.00 - - - - 29,593 552 - - 29,606 552 - - - -
45.00 - - - - 28,597 552 - - 28,593 552 - - - -
46.00 - - - - 27,612 552 - - 27,615 562 27,680 772 - -
47.00 26,369 552 26,508 552 26,608 552 - - 26,603 582 26,704 941 27,204 1,455
48.00 25,369 552 25,517 552 25,621 552 25,618 552 25,625 592 25,779 1,112 26,344 1,681
49.00 24,369 552 24,517 552 24,618 552 24,633 562 24,644 731 24,846 1,316 25,486 1,914
50.00 23,369 552 23,518 552 23,631 552 23,627 572 23,667 910 23,935 1,541 24,638 2,203
52.50 20,871 552 21,025 552 21,137 562 21,173 830 21,271 1,419 21,729 2,234 22,589 2,951
55.00 18,371 552 18,535 589 18,679 919 18,745 1,371 18,948 2,148 19,624 3,075 20,659 3,883
57.50 15,869 943 16,054 1,064 16,249 1,582 16,387 2,192 16,724 3,066 17,652 4,069 18,806 4,958
60.00 13,369 1,732 13,596 1,851 13,865 2,490 14,113 3,270 14,630 4,184 15,799 5,228 17,048 6,147
62.50 10,870 2,715 11,183 2,878 11,575 3,659 11,968 4,478 12,693 5,510 14,064 6,547 15,394 7,461
65.00 8,363 3,724 8,872 4,163 9,462 5,205 9,990 5,996 10,915 7,012 12,444 8,052 13,879 8,957
67.50 5,732 4,992 6,665 5,713 7,424 6,994 8,127 7,819 9,264 8,733 10,761 9,814 12,367 10,598
70.00 4,123 7,454 4,860 7,733 5,666 8,997 6,514 9,632 7,866 10,521 9,580 11,403 11,126 12,227
72.50 3,071 9,934 3,543 10,091 4,200 11,213 5,149 11,649 6,588 12,467 8,354 13,260 9,926 14,037
75.00 2,084 12,481 2,489 12,479 3,023 13,525 3,990 13,970 5,466 14,530 7,202 15,240 8,765 15,901
77.50 1,253 14,981 1,641 14,981 2,082 15,895 3,047 16,219 4,471 16,668 6,204 17,278 7,801 17,900
80.00 725 17,481 1,035 17,481 1,386 18,300 2,293 18,545 3,619 18,892 5,320 19,406 6,842 19,950
82.50 552 19,981 607 19,981 903 20,742 1,696 20,916 2,939 21,192 4,499 21,612 6,060 22,077
85.00 552 22,481 552 22,481 593 23,201 1,234 23,324 2,359 23,528 3,863 23,851 5,282 24,245
87.50 552 24,981 552 24,981 552 25,679 887 25,751 1,839 25,903 3,230 26,169 4,656 26,494
90.00 552 27,481 552 27,481 552 28,155 656 28,203 1,448 28,321 2,728 28,518 4,020 28,763
92.50 552 29,981 552 29,981 552 30,648 562 30,666 1,170 30,754 2,269 30,889 3,547 31,099
95.00 552 32,481 552 32,481 552 33,123 552 33,141 874 33,188 1,897 33,309 3,040 33,451
97.50 552 34,981 552 34,981 552 35,617 - - 668 35,660 1,588 35,734 - -
100.00 552 37,481 552 37,481 552 38,098 - - 572 38,128 1,325 38,175 - -
102.50 - - - - 552 40,583 - - - - - - - -
|
|