|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 35,911 514 - - 36,228 514 - - - -
8.00 - - - - 34,657 514 - - 34,944 514 - - - -
8.25 - - - - 33,401 514 - - 33,816 514 - - - -
8.50 - - - - 32,140 514 - - 32,530 514 - - - -
8.75 - - - - 30,890 514 - - 31,247 514 31,541 596 - -
9.00 29,394 514 29,540 514 29,649 514 29,835 514 30,126 514 30,461 649 30,506 773
9.25 28,144 514 28,289 514 28,410 514 28,570 514 28,830 522 29,331 701 29,403 1,253
9.50 26,894 514 27,033 514 27,220 514 27,283 514 27,551 555 28,027 752 28,264 1,476
9.75 25,644 514 25,787 514 25,966 514 26,047 514 26,441 608 26,905 1,054 27,143 1,710
10.00 24,394 514 24,541 514 24,708 514 24,811 514 25,127 660 25,765 1,287 26,102 1,937
10.50 21,894 514 22,052 514 22,190 514 22,380 607 22,900 780 23,567 1,906 23,912 2,614
11.00 19,351 514 19,562 514 19,710 612 19,992 738 20,593 1,356 21,424 2,585 21,932 3,424
11.50 16,839 514 17,102 589 17,285 764 17,588 1,130 18,348 1,993 19,390 3,480 20,021 4,395
12.00 14,337 704 14,601 885 14,880 1,199 15,323 1,710 16,268 2,800 17,474 4,534 18,148 5,551
12.50 11,836 1,362 12,294 1,423 12,782 1,980 13,280 2,706 14,395 3,817 15,655 5,701 16,477 6,792
13.00 9,348 2,309 9,891 2,405 10,582 3,027 11,291 3,848 12,492 5,067 13,961 7,003 14,918 8,084
13.50 6,864 3,307 7,629 3,697 8,509 4,548 9,302 5,321 10,702 6,525 12,267 8,493 13,361 9,586
14.00 4,288 4,790 5,526 5,459 6,594 6,224 7,512 6,973 9,052 8,121 10,756 10,090 11,890 11,180
14.50 3,110 7,389 3,806 7,607 4,966 8,144 5,963 8,772 7,641 9,799 9,434 11,771 10,645 12,865
15.00 2,115 9,889 2,420 9,889 3,689 10,285 4,656 10,765 6,395 11,700 8,193 13,565 9,496 14,621
15.50 1,249 12,389 1,561 12,389 2,571 12,592 3,552 12,912 5,290 13,611 7,175 15,256 8,484 16,171
16.00 705 14,889 987 14,889 1,726 14,889 2,782 15,192 4,295 15,728 6,132 17,188 7,489 18,091
16.50 514 17,389 785 17,389 1,311 17,389 2,064 17,389 3,543 17,897 5,316 19,210 6,667 20,015
17.00 514 19,889 664 19,889 905 19,889 1,563 19,889 2,828 19,889 4,591 21,276 5,870 22,082
17.50 514 22,389 576 22,389 789 22,389 1,222 22,389 2,281 22,389 3,874 23,422 5,166 24,138
18.00 514 24,889 514 24,889 701 24,889 861 24,889 1,835 24,889 3,309 25,564 4,581 26,253
18.50 514 27,389 514 27,389 633 27,389 777 27,389 1,539 27,389 2,836 27,389 3,992 28,386
19.00 514 29,889 514 29,889 578 29,889 709 29,889 1,235 29,889 2,332 29,889 3,545 29,889
19.50 514 32,389 514 32,389 532 32,389 655 32,389 890 32,389 1,882 32,389 3,062 32,389
20.00 514 34,889 514 34,889 514 34,889 608 34,889 826 34,889 1,615 34,889 2,612 34,889
21.00 514 39,889 514 39,889 514 39,889 536 39,889 728 39,889 971 39,889 1,947 39,889
22.00 514 44,889 514 44,889 514 44,889 - - 652 44,889 859 44,889 1,367 44,889
23.00 514 49,889 514 49,889 514 49,889 - - 595 49,889 792 49,889 - -
24.00 514 54,889 - - 514 54,889 - - 548 54,889 730 54,889 - -
25.00 - - - - 514 59,889 - - - - - - - -
26.00 - - - - 514 64,889 - - - - - - - -
AAC (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 10,453 266 - - 10,486 266 - - - -
8.50 - - - - 10,203 266 - - 10,245 266 - - - -
8.75 - - - - 9,945 266 - - 10,007 266 - - - -
9.00 - - - - 9,695 266 - - 9,763 276 - - - -
9.25 - - - - 9,446 266 - - 9,519 286 - - - -
9.50 - - - - 9,206 266 - - 9,268 323 - - - -
9.75 - - - - 8,950 266 - - 9,049 392 - - - -
10.00 - - - - 8,704 293 - - 8,818 461 - - - -
10.50 - - - - 8,205 370 - - 8,343 594 - - - -
11.00 - - - - 7,708 501 - - 7,867 743 - - - -
11.50 7,170 520 7,215 595 7,217 659 7,251 736 7,435 918 7,769 1,132 7,919 1,390
12.00 6,670 692 6,707 746 6,725 837 6,773 919 6,986 1,098 7,348 1,337 7,543 1,624
12.50 6,167 883 6,204 946 6,222 1,029 6,313 1,115 6,500 1,313 6,834 1,569 7,177 1,866
13.00 5,670 1,081 5,705 1,145 5,768 1,243 5,789 1,343 6,066 1,572 6,446 1,822 6,827 2,131
13.50 5,170 1,281 5,207 1,371 5,245 1,484 5,379 1,589 5,646 1,823 6,094 2,086 6,477 2,416
14.00 4,670 1,480 4,711 1,610 4,803 1,747 4,941 1,858 5,255 2,110 5,726 2,368 6,166 2,691
14.50 4,170 1,680 4,226 1,861 4,343 2,031 4,513 2,150 4,886 2,410 5,398 2,686 5,853 3,018
15.00 3,667 1,879 3,739 2,155 3,909 2,335 4,102 2,463 4,527 2,691 5,079 3,010 5,546 3,335
15.50 3,160 2,097 3,292 2,475 3,492 2,652 3,680 2,776 4,188 3,030 4,772 3,349 5,262 3,665
16.00 2,618 2,380 2,913 2,811 3,113 2,993 3,337 3,123 3,865 3,371 4,485 3,713 4,987 4,028
16.50 2,201 2,946 2,578 3,179 2,792 3,359 2,984 3,475 3,576 3,726 4,189 4,065 4,724 4,387
17.00 1,965 3,459 2,282 3,576 2,491 3,733 2,686 3,859 3,272 4,108 3,933 4,455 4,481 4,743
17.50 1,760 3,959 2,013 4,021 2,224 4,142 2,416 4,250 3,005 4,514 3,688 4,846 4,239 5,139
18.00 1,560 4,459 1,768 4,522 1,985 4,603 2,175 4,679 2,744 4,931 3,433 5,240 3,997 5,525
18.50 1,361 4,959 1,531 5,018 1,756 5,077 1,941 5,144 2,523 5,364 3,231 5,666 3,796 5,919
19.00 1,163 5,466 1,319 5,519 1,546 5,560 1,750 5,619 2,265 5,792 3,013 6,077 3,602 6,331
19.50 970 5,943 1,132 6,024 1,358 6,056 1,561 6,086 2,063 6,265 2,803 6,502 3,387 6,749
20.00 792 6,469 977 6,524 1,189 6,546 1,396 6,582 1,908 6,725 2,624 6,934 3,199 7,167
21.00 507 7,469 704 7,522 900 7,536 1,108 7,558 1,585 7,631 2,267 7,821 2,868 7,923
22.00 323 8,469 466 8,520 673 8,529 848 8,549 1,298 8,589 1,983 8,744 2,557 8,923
23.00 266 9,469 361 9,522 496 9,532 659 9,535 1,046 9,561 1,707 9,638 2,288 9,835
24.00 266 10,469 290 10,520 348 10,520 519 10,536 855 10,547 1,486 10,596 2,019 10,765
25.00 266 11,469 266 11,516 266 11,516 379 11,522 717 11,539 1,277 11,563 1,817 11,694
26.00 266 12,469 266 12,511 266 12,523 301 12,524 575 12,525 1,104 12,541 1,610 12,661
27.00 266 13,469 266 13,508 266 13,514 276 13,514 453 13,517 955 13,545 1,436 13,632
28.00 266 14,469 266 14,505 266 14,507 266 14,507 370 14,512 816 14,520 1,282 14,608
29.00 266 15,469 266 15,502 266 15,513 266 15,514 306 15,516 704 15,550 - -
30.00 266 16,469 266 16,499 266 16,500 266 16,504 296 16,503 620 16,504 - -
31.00 266 17,469 - - 266 17,498 266 17,500 286 17,498 511 17,508 - -
ACC (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 5,880 106 - - 5,880 111 - - - -
16.00 - - - - 5,631 106 - - 5,631 125 - - - -
16.50 - - - - 5,385 106 - - 5,386 169 - - - -
17.00 - - - - 5,135 106 - - 5,135 211 - - - -
17.50 - - - - 4,884 106 - - 4,884 266 - - - -
18.00 - - 4,635 106 4,635 111 4,634 164 4,634 326 4,635 562 4,663 765
18.50 4,356 106 4,385 106 4,385 148 4,385 216 4,385 404 4,403 654 4,436 864
19.00 4,106 106 4,134 106 4,136 188 4,136 288 4,141 485 4,152 746 4,225 961
19.50 3,856 106 3,885 106 3,890 255 3,890 366 3,891 580 3,923 850 4,009 1,079
20.00 3,606 106 3,640 108 3,639 330 3,640 453 3,649 691 3,698 968 3,818 1,194
21.00 3,103 138 3,144 189 3,145 529 3,150 673 3,176 925 3,276 1,217 3,467 1,454
22.00 2,603 277 2,661 339 2,663 795 2,672 940 2,724 1,183 2,893 1,483 3,140 1,723
23.00 2,105 469 2,193 535 2,221 1,116 2,231 1,240 2,310 1,493 2,558 1,789 2,846 2,033
24.00 1,598 674 1,760 793 1,772 1,464 1,816 1,582 1,940 1,829 2,256 2,116 2,589 2,348
25.00 1,074 936 1,342 1,104 1,365 1,866 1,439 1,965 1,642 2,161 2,015 2,416 2,378 2,645
26.00 766 1,392 984 1,495 1,019 2,291 1,111 2,372 1,349 2,585 1,756 2,836 2,127 3,045
27.00 548 1,905 695 1,951 734 2,740 842 2,796 1,117 2,988 1,545 3,217 1,914 3,421
28.00 353 2,405 485 2,424 503 3,245 629 3,294 925 3,417 1,356 3,618 1,741 3,808
29.00 200 2,905 331 2,909 338 3,710 461 3,759 767 3,862 1,189 4,036 1,558 4,212
30.00 110 3,405 220 3,405 236 4,210 334 4,237 630 4,312 1,056 4,465 1,411 4,621
31.00 106 3,903 143 3,907 143 4,705 245 4,721 506 4,777 908 4,909 1,265 5,046
32.00 106 4,403 106 4,407 106 5,200 188 5,211 409 5,254 792 5,358 1,139 5,483
33.00 106 4,903 106 4,907 106 5,693 125 5,704 330 5,734 687 5,815 1,026 5,926
34.00 106 5,403 106 5,407 106 6,194 106 6,197 268 6,221 599 6,283 913 6,376
35.00 106 5,903 106 5,907 106 6,690 106 6,690 207 6,705 515 6,760 823 6,831
36.00 106 6,403 106 6,407 106 7,188 106 7,189 175 7,194 450 7,236 733 7,306
37.00 106 6,903 106 6,909 106 7,689 106 7,692 146 7,697 382 7,717 652 7,771
38.00 106 7,403 106 7,409 106 8,185 106 8,185 116 8,185 337 8,206 587 8,252
39.00 106 7,903 106 7,909 106 8,684 - - 106 8,689 281 8,693 521 8,734
40.00 106 8,403 106 8,409 106 9,184 - - 106 9,192 241 9,197 469 9,209
41.00 - - - - 106 9,680 - - 106 9,680 200 9,683 - -
42.00 - - - - 106 10,179 - - 106 10,184 170 10,188 - -
43.00 - - - - 106 10,680 - - 106 10,687 146 10,691 - -
44.00 - - - - 106 11,175 - - 106 11,175 113 11,178 - -
45.00 - - - - 106 11,674 - - 106 11,679 106 11,683 - -
46.00 - - - - 106 12,175 - - - - - - - -
47.00 - - - - 106 12,670 - - - - - - - -
48.00 - - - - 106 13,169 - - - - - - - -
49.00 - - - - 106 13,670 - - - - - - - -
AIA (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 49,449 671 - - 49,470 671 - - - -
41.00 - - - - 48,452 671 - - 48,464 671 - - - -
42.00 - - - - 47,462 671 - - 47,494 671 - - - -
43.00 - - - - 46,459 671 - - 46,490 671 - - - -
44.00 - - - - 45,458 671 - - 45,486 671 - - - -
45.00 - - - - 44,462 671 - - 44,478 671 - - - -
46.00 - - - - 43,472 671 - - 43,508 671 - - - -
47.00 - - - - 42,469 671 - - 42,504 671 - - - -
48.00 41,358 671 41,468 671 41,468 671 - - 41,501 671 41,571 761 42,256 1,265
49.00 40,358 671 40,470 671 40,472 671 - - 40,496 681 40,651 858 41,380 1,406
50.00 39,360 671 39,478 671 39,480 671 - - 39,523 691 39,706 961 40,486 1,604
52.50 36,856 671 36,979 671 36,979 671 36,987 691 37,014 721 37,412 1,306 38,314 2,068
55.00 34,356 671 34,486 671 34,489 671 34,505 711 34,541 842 35,169 1,750 36,165 2,637
57.50 31,856 671 31,996 671 32,002 691 32,022 751 32,094 1,203 32,993 2,292 34,532 3,261
60.00 29,356 671 29,496 671 29,496 711 29,537 1,014 29,591 1,675 31,175 2,914 32,512 4,016
62.50 26,858 671 27,006 691 27,027 790 27,105 1,427 27,449 2,242 29,073 3,652 30,466 4,830
65.00 24,358 671 24,525 820 24,566 1,244 24,683 1,957 25,502 2,987 27,012 4,505 28,538 5,733
67.50 21,848 671 22,051 1,291 22,122 1,802 22,335 2,654 23,309 3,833 24,999 5,402 26,643 6,696
70.00 19,358 1,060 19,590 1,945 19,726 2,547 20,136 3,495 21,238 4,794 23,118 6,499 24,782 7,776
72.50 16,856 1,875 17,158 2,780 17,448 3,500 17,913 4,419 19,257 5,923 21,223 7,577 23,110 8,865
75.00 14,359 2,869 14,761 3,814 15,161 4,603 15,785 5,536 17,293 7,193 19,529 8,830 21,342 10,056
77.50 11,839 3,891 12,459 4,987 12,971 5,907 13,831 6,849 15,592 8,474 17,895 10,142 19,986 11,390
80.00 9,290 4,978 10,183 6,398 10,959 7,422 11,902 8,305 13,816 9,891 16,206 11,533 18,395 12,757
82.50 6,677 6,324 8,037 8,226 9,084 9,223 10,205 9,975 12,223 11,525 14,761 13,049 17,025 14,322
85.00 5,216 8,780 6,223 10,359 7,464 11,177 8,646 11,836 10,881 13,286 13,402 14,745 15,678 15,940
87.50 4,087 11,346 4,829 12,646 6,053 13,289 7,287 13,844 9,565 15,110 12,129 16,462 14,391 17,605
90.00 3,065 13,843 3,691 14,981 4,843 15,482 6,105 15,956 8,337 17,101 11,001 18,373 13,311 19,497
92.50 2,086 16,343 2,771 17,423 3,856 17,768 5,052 18,147 7,386 19,078 9,876 20,266 12,182 21,246
95.00 1,277 18,843 2,009 19,839 2,981 20,114 4,142 20,408 6,431 21,232 8,941 22,274 11,210 23,215
97.50 744 21,343 1,429 22,298 2,284 22,530 3,327 22,757 5,580 23,420 8,015 24,354 10,281 25,212
100.00 671 23,853 1,000 24,772 1,742 24,886 2,651 25,133 4,764 25,674 7,208 26,490 9,331 27,263
102.50 671 26,353 681 27,248 1,323 27,324 2,092 27,437 4,113 27,982 6,403 28,685 8,559 29,393
105.00 671 28,853 671 29,739 992 29,782 1,655 29,853 3,467 30,328 5,699 30,934 7,735 31,568
107.50 671 31,346 671 32,230 738 32,256 1,274 32,301 2,957 32,572 5,066 33,240 7,044 33,770
110.00 671 33,846 671 34,720 691 34,730 957 34,750 2,492 34,951 4,449 35,552 6,388 36,031
112.50 671 36,346 671 37,222 681 37,214 769 37,232 2,084 37,368 3,943 37,694 5,760 38,334
115.00 671 38,846 671 39,714 671 39,699 691 39,717 1,744 39,799 3,429 40,046 5,130 40,643
117.50 671 41,346 671 42,206 671 42,208 681 42,196 1,447 42,251 3,045 42,460 4,633 42,707
120.00 671 43,846 671 44,703 671 44,694 - - 1,198 44,728 2,649 44,851 - -
122.50 671 46,346 - - 671 47,182 - - 1,024 47,202 2,301 47,329 - -
AIR (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 6,692 147 - - - - - - - -
4.30 - - - - 6,498 147 - - 6,583 147 - - - -
4.40 - - - - 6,298 147 - - 6,403 147 - - - -
4.50 - - - - 6,098 147 - - 6,203 147 6,375 331 - -
4.60 - - - - 5,898 147 - - 6,022 147 6,194 376 - -
4.70 5,642 147 5,672 147 5,698 147 - - 5,822 169 6,014 422 - -
4.80 5,442 147 5,474 147 5,499 147 - - 5,640 226 5,851 460 - -
4.90 5,242 147 5,274 147 5,299 147 5,338 147 5,458 272 5,688 531 5,888 723
5.00 5,042 147 5,074 147 5,099 147 5,138 147 5,275 323 5,507 577 5,746 782
5.25 4,542 147 4,575 183 4,612 183 4,668 260 4,843 487 5,116 745 5,359 980
5.50 4,042 190 4,075 246 4,124 286 4,195 379 4,408 644 4,723 938 5,007 1,191
5.75 3,542 303 3,582 337 3,646 456 3,750 528 4,003 848 4,363 1,162 4,652 1,414
6.00 3,042 466 3,087 522 3,190 626 3,315 726 3,613 1,055 3,999 1,411 4,332 1,664
6.25 2,535 662 2,603 731 2,742 845 2,907 973 3,253 1,331 3,670 1,684 4,028 1,926
6.50 2,028 861 2,151 982 2,359 1,106 2,542 1,243 2,907 1,612 3,375 1,959 3,742 2,227
6.75 1,510 1,097 1,717 1,289 1,957 1,413 2,190 1,571 2,594 1,904 3,097 2,240 3,491 2,489
7.00 1,117 1,494 1,359 1,633 1,596 1,777 1,851 1,913 2,296 2,264 2,814 2,601 3,198 2,855
7.25 869 2,020 1,064 2,046 1,303 2,168 1,561 2,300 2,033 2,617 2,549 2,940 2,961 3,193
7.50 670 2,520 815 2,522 1,051 2,609 1,311 2,726 1,788 2,992 2,321 3,306 2,744 3,532
7.75 482 3,020 626 3,016 821 3,070 1,078 3,154 1,560 3,389 2,112 3,680 2,522 3,918
8.00 332 3,520 470 3,515 648 3,540 890 3,605 1,375 3,811 1,899 4,071 2,321 4,301
8.25 228 4,020 356 4,020 501 4,030 729 4,066 1,187 4,235 1,729 4,477 2,138 4,682
8.50 162 4,520 248 4,520 385 4,519 594 4,548 1,019 4,682 1,558 4,895 1,976 5,087
8.75 147 5,020 207 5,020 266 5,020 455 5,031 877 5,134 1,408 5,331 1,812 5,502
9.00 147 5,520 176 5,520 182 5,520 347 5,523 761 5,592 1,255 5,767 1,669 5,924
9.25 147 6,020 154 6,020 158 6,020 280 6,020 642 6,068 1,126 6,210 1,526 6,352
9.50 147 6,520 147 6,520 147 6,520 212 6,520 555 6,543 1,023 6,666 1,404 6,799
9.75 147 7,020 147 7,020 147 7,020 147 7,020 465 7,031 918 7,132 1,308 7,236
10.00 147 7,520 147 7,520 147 7,520 - - 412 7,520 812 7,590 1,185 7,691
ALB (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 35,664 564 35,883 564
26.00 - - - - - - - - - - 35,182 564 35,412 564
27.00 - - - - - - - - - - 34,700 564 34,945 564
28.00 - - - - - - - - - - 34,218 564 34,474 564
29.00 - - - - - - - - - - 33,741 564 34,001 569
30.00 - - - - 32,738 564 - - 32,941 564 33,292 564 33,525 574
31.00 - - - - 32,242 564 - - 32,450 564 32,809 564 33,057 579
32.00 - - - - 31,747 564 - - 31,963 564 32,336 564 32,590 584
33.00 - - - - 31,241 564 - - 31,472 564 31,835 564 32,127 589
34.00 - - - - 30,746 564 - - 30,984 564 31,357 569 31,561 599
35.00 - - - - 30,249 564 - - 30,497 564 30,885 574 31,098 609
36.00 - - - - 29,753 564 - - 30,009 564 30,406 579 30,658 619
37.00 - - - - 29,257 564 - - 29,521 564 29,928 584 30,287 629
38.00 - - - - 28,760 564 - - 29,034 564 29,454 594 29,815 649
39.00 - - - - 28,264 564 - - 28,599 564 28,980 599 29,356 664
40.00 - - - - 27,768 564 - - 28,111 564 28,417 609 28,900 684
41.00 - - - - 27,271 564 - - 27,638 569 28,034 624 28,445 709
42.00 - - - - 26,775 564 - - 27,090 574 27,569 634 28,022 739
43.00 - - - - 26,279 564 - - 26,669 579 27,099 654 27,557 769
44.00 - - - - 25,782 564 - - 26,185 584 26,649 669 27,086 799
45.00 - - - - 25,288 564 - - 25,700 589 26,100 689 26,571 839
46.00 - - - - 24,792 564 - - 25,218 599 25,633 719 26,156 892
47.00 - - - - 24,296 564 - - 24,663 609 25,200 749 25,694 988
48.00 - - - - 23,802 564 - - 24,181 619 24,740 774 25,236 1,082
49.00 - - - - 23,304 564 - - 23,788 634 24,286 819 24,783 1,198
50.00 22,643 564 22,726 564 22,810 564 - - 23,310 654 23,874 895 24,334 1,329
52.50 21,393 564 21,473 564 21,607 569 - - 22,116 729 22,714 1,160 23,227 1,645
55.00 20,143 564 20,226 564 20,378 574 - - 20,950 982 21,577 1,482 22,149 2,048
57.50 18,894 564 18,980 564 19,158 671 - - 19,812 1,286 20,460 1,856 21,104 2,448
60.00 17,644 564 17,736 748 17,925 947 18,131 1,155 18,643 1,637 19,381 2,257 20,085 2,950
62.50 16,394 852 16,492 1,053 16,706 1,280 16,961 1,513 17,501 2,048 18,326 2,765 19,099 3,443
65.00 15,144 1,255 15,276 1,445 15,524 1,675 15,757 1,931 16,389 2,511 17,310 3,262 18,150 4,028
67.50 13,894 1,727 14,007 1,886 14,275 2,130 14,569 2,412 15,310 3,026 16,323 3,873 17,227 4,617
70.00 12,646 2,223 12,780 2,385 13,062 2,652 13,441 2,951 14,265 3,604 15,375 4,461 16,342 5,267
72.50 11,388 2,722 11,555 2,944 11,900 3,238 12,284 3,550 13,258 4,238 14,468 5,173 15,493 5,964
75.00 10,135 3,220 10,351 3,562 10,764 3,885 11,216 4,215 12,235 4,912 13,590 5,785 14,674 6,628
77.50 8,891 3,723 9,174 4,242 9,680 4,596 10,186 4,934 11,342 5,601 12,744 6,522 13,891 7,371
80.00 7,614 4,254 8,022 4,993 8,630 5,349 9,210 5,680 10,464 6,358 11,940 7,259 13,143 8,092
82.50 6,303 4,897 7,080 5,796 7,641 6,157 8,275 6,496 9,630 7,129 11,138 8,041 12,425 8,837
85.00 5,104 5,897 6,207 6,643 6,774 7,028 7,394 7,360 8,802 7,992 10,439 8,902 11,723 9,677
87.50 4,429 7,269 5,402 7,605 6,023 7,978 6,586 8,274 8,039 8,878 9,694 9,747 11,056 10,517
90.00 3,872 8,508 4,705 8,563 5,319 8,954 5,848 9,242 7,357 9,838 9,030 10,731 10,462 11,373
92.50 3,361 9,779 4,045 9,741 4,667 9,975 5,204 10,249 6,683 10,856 8,403 11,623 9,811 12,343
95.00 2,863 11,042 3,479 10,970 4,092 11,116 4,620 11,335 6,069 11,869 7,797 12,630 9,317 13,234
97.50 2,365 12,292 2,960 12,235 3,546 12,323 4,098 12,486 5,508 12,915 7,212 13,599 8,687 14,186
100.00 1,877 13,542 2,497 13,492 3,087 13,541 3,607 13,629 4,991 13,999 6,885 14,616 8,174 15,191
102.50 1,430 14,781 2,083 14,747 2,661 14,780 3,205 14,828 4,492 15,132 6,225 15,675 7,698 16,204
105.00 1,055 16,026 1,729 16,004 2,287 16,022 2,833 16,085 4,076 16,296 5,954 16,738 7,241 17,243
107.50 764 17,277 1,422 17,258 1,953 17,268 2,481 17,312 3,684 17,463 5,344 17,839 6,809 18,298
110.00 564 18,527 1,161 18,515 1,653 18,512 2,165 18,545 3,326 18,670 4,949 18,989 6,407 19,444
112.50 564 19,777 940 19,769 1,401 19,765 1,889 19,785 3,010 19,916 4,590 20,141 6,006 20,490
115.00 564 21,027 745 21,020 1,185 21,017 1,639 21,032 2,725 21,120 4,257 21,292 5,640 21,620
117.50 564 22,277 581 22,272 981 22,272 1,416 22,280 2,480 22,349 3,984 22,497 5,304 22,807
120.00 564 23,542 569 23,542 823 23,520 1,224 23,524 2,235 23,573 3,652 23,667 4,986 23,922
122.50 564 24,777 564 24,775 684 24,772 1,054 24,773 2,004 24,783 3,391 24,947 4,699 25,083
125.00 564 26,027 564 26,026 599 26,024 908 26,024 1,800 26,028 3,152 26,159 4,416 26,257
127.50 564 27,277 564 27,277 589 27,275 776 27,274 1,613 27,276 2,934 27,377 4,161 27,494
130.00 564 28,527 564 28,527 584 28,525 656 28,525 1,434 28,540 2,750 28,560 3,918 28,667
132.50 564 29,777 564 29,777 574 29,777 629 29,775 1,284 29,775 2,562 29,797 3,695 29,880
135.00 564 31,027 564 31,029 569 31,027 614 31,025 1,144 31,033 2,384 31,042 3,502 31,159
137.50 564 32,277 564 32,279 564 32,277 604 32,276 1,027 32,278 2,206 32,279 3,308 32,317
140.00 564 33,527 564 33,529 564 33,529 594 33,527 907 33,530 2,033 33,556 3,114 33,560
142.50 564 34,777 564 34,780 564 34,779 584 34,777 812 34,781 1,878 34,781 2,925 34,791
145.00 564 36,027 564 36,030 564 36,029 579 36,027 728 36,028 1,741 36,028 2,702 36,035
147.50 564 37,277 564 37,280 564 37,279 574 37,277 699 37,277 1,601 37,291 2,535 37,301
150.00 564 38,527 564 38,531 564 38,529 569 38,529 679 38,527 1,481 38,533 2,383 38,541
152.50 564 39,777 564 39,781 564 39,780 564 39,779 659 39,777 1,370 39,781 2,238 39,786
155.00 564 41,027 564 41,031 564 41,030 564 41,029 649 41,029 1,268 41,032 2,103 41,036
157.50 564 42,277 564 42,281 564 42,280 564 42,279 634 42,279 1,165 42,280 1,984 42,280
160.00 564 43,527 564 43,531 564 43,530 564 43,530 624 43,529 1,073 43,531 1,864 43,530
162.50 564 44,777 564 44,781 564 44,780 564 44,780 614 44,779 991 44,781 1,753 44,780
165.00 564 46,027 564 46,031 564 46,031 564 46,030 609 46,030 920 46,033 1,640 46,030
167.50 564 47,277 564 47,281 564 47,281 564 47,280 599 47,280 848 47,283 1,547 47,280
170.00 564 48,527 564 48,531 564 48,531 564 48,530 594 48,530 777 48,533 1,452 48,530
172.50 564 49,777 564 49,783 564 49,781 564 49,780 589 49,780 739 49,784 1,368 49,780
175.00 564 51,027 564 51,033 564 51,031 564 51,030 584 51,031 724 51,034 1,283 51,030
177.50 - - - - 564 52,281 564 52,281 579 52,281 709 52,284 - -
180.00 - - - - 564 53,533 564 53,531 574 53,531 694 53,535 - -
182.50 - - - - 564 54,783 564 54,781 569 54,781 674 54,785 - -
185.00 - - - - 564 56,033 564 56,031 564 56,033 664 56,035 - -
187.50 - - - - 564 57,283 564 57,281 564 57,283 654 57,285 - -
190.00 - - - - 564 58,533 564 58,531 564 58,533 644 58,535 - -
192.50 - - - - - - - - 564 59,783 634 59,784 - -
195.00 - - - - - - - - 564 61,034 629 61,034 - -
197.50 - - - - - - - - 564 62,284 624 62,284 - -
200.00 - - - - - - - - 564 63,534 614 63,534 - -
ALC (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 6,782 138 - - 6,789 138 - - - -
1.70 - - - - 6,682 138 - - 6,686 138 - - - -
1.75 - - - - 6,581 138 - - 6,581 138 - - - -
1.80 - - - - 6,482 138 - - 6,482 138 - - - -
1.85 - - - - 6,382 138 - - 6,382 138 - - - -
1.90 - - - - 6,283 138 - - 6,283 138 - - - -
1.95 - - - - 6,183 138 - - 6,183 138 - - - -
2.00 - - - - 6,085 138 - - 6,085 143 - - - -
2.10 - - - - 5,886 138 - - 5,886 153 - - - -
2.20 - - - - 5,687 138 - - 5,687 163 - - - -
2.30 - - - - 5,489 138 - - 5,489 172 5,607 216 - -
2.40 5,250 138 - - 5,314 138 - - 5,340 187 5,447 296 - -
2.50 5,050 138 - - 5,114 139 - - 5,142 202 5,280 371 - -
2.60 4,850 138 - - 4,914 147 4,920 174 4,943 218 5,112 437 - -
2.70 4,650 138 - - 4,714 160 4,720 188 4,784 302 4,946 501 - -
2.80 4,450 138 - - 4,514 175 4,520 203 4,587 369 4,804 568 - -
2.90 4,250 138 4,306 154 4,314 190 4,320 219 4,424 440 4,629 654 4,849 877
3.00 4,050 138 4,106 174 4,113 206 4,158 240 4,254 505 4,491 757 4,721 961
3.10 3,850 147 3,906 199 3,913 226 3,958 324 4,112 565 4,340 841 4,605 1,043
3.20 3,650 182 3,706 230 3,744 246 3,788 404 3,936 668 4,208 925 4,474 1,152
3.30 3,450 224 3,506 266 3,546 336 3,612 473 3,788 727 4,063 1,015 4,342 1,261
3.40 3,250 276 3,306 308 3,370 413 3,438 546 3,635 847 3,931 1,123 4,213 1,365
3.50 3,050 339 3,106 359 3,192 493 3,282 649 3,496 938 3,799 1,232 4,102 1,477
3.60 2,850 409 2,923 419 3,012 564 3,102 747 3,363 1,044 3,679 1,329 3,993 1,609
3.70 2,649 485 2,723 506 2,850 672 2,962 841 3,223 1,156 3,568 1,460 3,878 1,714
3.80 2,449 563 2,553 609 2,684 777 2,795 964 3,074 1,264 3,452 1,585 3,749 1,846
3.90 2,255 643 2,363 694 2,533 877 2,651 1,076 2,960 1,371 3,321 1,696 3,660 1,958
4.00 2,055 723 2,202 797 2,362 999 2,515 1,191 2,827 1,511 3,223 1,816 3,570 2,078
4.10 1,855 803 2,037 899 2,223 1,123 2,363 1,323 2,695 1,638 3,107 1,961 3,465 2,214
4.20 1,655 883 1,869 1,027 2,078 1,257 2,249 1,449 2,587 1,774 2,995 2,090 3,354 2,363
4.30 1,449 974 1,696 1,143 1,953 1,411 2,119 1,577 2,474 1,904 2,903 2,219 3,246 2,494
4.40 1,229 1,090 1,550 1,304 1,802 1,560 1,985 1,724 2,379 2,033 2,819 2,334 3,217 2,586
4.50 1,062 1,281 1,401 1,464 1,688 1,706 1,869 1,873 2,252 2,178 2,705 2,499 3,086 2,760
4.60 959 1,494 1,267 1,634 1,568 1,861 1,763 2,034 2,159 2,325 2,615 2,646 2,996 2,908
4.70 867 1,701 1,148 1,804 1,448 2,036 1,649 2,197 2,060 2,473 2,523 2,792 2,906 3,056
4.80 787 1,901 1,027 1,991 1,325 2,203 1,554 2,361 1,967 2,635 2,420 2,930 2,816 3,203
4.90 707 2,101 928 2,178 1,217 2,370 1,457 2,526 1,865 2,781 2,340 3,084 2,740 3,335
5.00 629 2,301 828 2,361 1,136 2,549 1,362 2,687 1,783 2,937 2,270 3,231 2,671 3,484
5.25 442 2,801 593 2,838 919 2,987 1,141 3,109 1,565 3,340 2,055 3,626 2,487 3,877
5.50 300 3,301 420 3,317 715 3,434 959 3,550 1,396 3,756 1,888 4,020 2,305 4,276
5.75 206 3,801 295 3,801 574 3,900 814 4,000 1,235 4,195 1,727 4,433 2,165 4,661
6.00 146 4,301 259 4,301 417 4,383 649 4,448 1,084 4,622 1,561 4,860 2,004 5,093
6.25 138 4,801 232 4,801 303 4,863 557 4,927 940 5,067 1,422 5,289 1,855 5,505
6.50 138 5,301 211 5,301 280 5,340 413 5,383 835 5,520 1,300 5,728 1,725 5,920
6.75 138 5,801 194 5,801 258 5,803 307 5,856 717 5,976 1,176 6,161 1,618 6,365
7.00 138 6,301 180 6,301 239 6,301 283 6,356 649 6,447 1,087 6,616 1,497 6,797
ALH (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 8,571 182 - - 8,607 182 - - - -
2.20 - - - - 8,374 182 - - 8,407 182 - - - -
2.30 - - - - 8,175 182 - - 8,230 182 - - - -
2.40 - - - - 7,977 182 - - 8,030 182 - - - -
2.50 - - - - 7,778 182 - - 7,830 182 - - - -
2.60 - - - - 7,585 182 - - 7,651 182 - - - -
2.70 - - - - 7,385 182 - - 7,451 182 - - - -
2.80 - - - - 7,185 182 - - 7,271 182 - - - -
2.90 - - - - 6,985 182 - - 7,091 202 - - - -
3.00 - - - - 6,785 182 - - 6,910 224 7,069 464 - -
3.10 - - - - 6,585 182 - - 6,710 274 6,907 509 - -
3.20 - - - - 6,385 182 - - 6,547 320 6,747 575 - -
3.30 - - - - 6,186 182 - - 6,365 372 6,585 652 - -
3.40 - - - - 5,999 182 - - 6,183 419 6,423 700 - -
3.50 - - - - 5,799 198 5,855 242 6,018 499 6,261 789 - -
3.60 - - - - 5,614 220 5,671 302 5,835 545 6,117 858 - -
3.70 - - - - 5,413 290 5,486 357 5,670 624 5,973 962 - -
3.80 - - - - 5,226 355 5,301 443 5,503 696 5,809 1,033 - -
3.90 - - - - 5,038 416 5,114 499 5,337 773 5,663 1,115 - -
4.00 - - - - 4,852 477 4,944 553 5,188 850 5,537 1,206 - -
4.10 - - - - 4,662 540 4,757 634 5,037 949 5,390 1,310 - -
4.20 4,347 415 4,382 477 4,474 604 4,585 713 4,869 1,042 5,262 1,425 5,581 1,694
4.30 4,147 481 4,190 556 4,298 690 4,413 794 4,718 1,145 5,114 1,530 5,455 1,800
4.40 3,947 554 3,997 634 4,109 758 4,256 875 4,585 1,247 4,985 1,614 5,329 1,916
4.50 3,747 631 3,824 713 3,946 843 4,082 975 4,432 1,331 4,874 1,734 5,221 2,027
4.60 3,547 710 3,610 792 3,798 951 3,924 1,075 4,297 1,450 4,745 1,852 5,094 2,152
4.70 3,347 790 3,425 891 3,620 1,039 3,782 1,175 4,162 1,554 4,614 1,977 4,985 2,259
4.80 3,147 869 3,250 990 3,457 1,146 3,623 1,295 4,026 1,671 4,502 2,083 4,877 2,384
4.90 2,947 949 3,065 1,088 3,292 1,267 3,479 1,420 3,890 1,795 4,390 2,208 4,768 2,509
5.00 2,747 1,029 2,889 1,203 3,143 1,373 3,336 1,521 3,772 1,911 4,277 2,325 4,658 2,637
5.25 2,234 1,240 2,440 1,481 2,750 1,664 3,008 1,833 3,464 2,241 4,004 2,654 4,412 2,961
5.50 1,701 1,512 2,054 1,825 2,402 2,000 2,678 2,177 3,192 2,564 3,787 2,958 4,224 3,265
5.75 1,360 1,980 1,725 2,192 2,065 2,362 2,380 2,562 2,918 2,949 3,507 3,358 3,953 3,650
6.00 1,125 2,493 1,437 2,584 1,784 2,776 2,099 2,945 2,659 3,323 3,265 3,717 3,740 4,009
6.25 925 2,999 1,200 3,044 1,518 3,202 1,856 3,368 2,441 3,700 3,063 4,086 3,525 4,379
6.50 730 3,499 983 3,529 1,297 3,660 1,632 3,786 2,218 4,100 2,858 4,478 3,352 4,768
6.75 552 3,999 813 4,012 1,128 4,123 1,428 4,224 2,040 4,524 2,672 4,886 3,176 5,160
7.00 409 4,499 642 4,504 959 4,586 1,276 4,676 1,860 4,948 2,509 5,276 2,999 5,564
7.25 305 4,999 500 5,002 783 5,050 1,092 5,130 1,676 5,385 2,343 5,700 2,842 5,957
7.50 231 5,499 396 5,502 676 5,530 966 5,605 1,541 5,824 2,199 6,133 2,684 6,379
7.75 182 5,999 288 6,002 568 6,024 837 6,073 1,405 6,269 2,054 6,551 2,547 6,801
8.00 182 6,499 252 6,503 455 6,510 704 6,554 1,267 6,722 1,906 6,988 2,410 7,217
8.25 182 6,999 223 7,003 387 7,006 604 7,036 1,156 7,182 1,782 7,436 2,294 7,648
8.50 182 7,499 200 7,505 318 7,506 544 7,526 1,043 7,656 1,685 7,884 2,178 8,098
8.75 182 7,999 182 8,005 247 8,007 437 8,018 961 8,122 1,559 8,328 2,062 8,532
9.00 182 8,499 182 8,505 182 8,507 375 8,510 878 8,592 1,457 8,792 - -
9.25 182 8,999 182 9,005 182 9,007 310 9,010 793 9,080 1,356 9,260 - -
9.50 182 9,499 182 9,505 182 9,509 240 9,510 706 9,558 1,283 9,709 - -
9.75 182 9,999 182 10,006 182 10,009 - - 657 10,042 1,210 10,184 - -
10.00 182 10,499 182 10,506 182 10,509 - - 606 10,529 1,135 10,658 - -
10.50 182 11,499 182 11,506 182 11,509 - - 505 11,518 985 11,607 - -
11.00 182 12,499 182 12,506 182 12,509 - - 400 12,518 863 12,579 - -
11.50 182 13,499 182 13,507 182 13,509 - - 339 13,518 776 13,545 - -
12.00 182 14,499 182 14,507 182 14,510 - - 276 14,518 686 14,527 - -
12.50 182 15,499 182 15,507 182 15,510 - - 210 15,518 594 15,527 - -
13.00 182 16,499 182 16,507 182 16,510 - - 182 16,518 500 16,529 - -
13.50 - - - - 182 17,506 - - 182 17,506 445 17,506 - -
14.00 - - - - 182 18,506 - - 182 18,506 391 18,506 - -
14.50 - - - - 182 19,506 - - 182 19,506 334 19,506 - -
15.00 - - - - 182 20,506 - - 182 20,506 275 20,506 - -
15.50 - - - - 182 21,506 - - 182 21,506 210 21,506 - -
16.00 - - - - 182 22,506 - - 182 22,506 182 22,506 - -
16.50 - - - - 182 23,506 - - 182 23,506 182 23,506 - -
17.00 - - - - 182 24,506 - - 182 24,506 182 24,506 - -
AMC (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 42,014 629 - - 42,195 629 - - - -
29.00 - - - - 40,031 629 - - 40,232 629 - - - -
30.00 - - - - 38,070 629 - - 38,176 629 - - - -
31.00 - - - - 36,047 629 - - 36,191 629 - - - -
32.00 - - - - 34,088 629 - - 34,224 629 - - - -
33.00 - - - - 32,071 629 - - 32,296 629 - - - -
34.00 - - - - 30,103 629 - - 30,348 847 31,100 1,849 - -
35.00 - - - - 28,095 629 - - 28,478 1,199 29,394 2,357 - -
36.00 25,692 629 - - 26,103 629 26,373 667 26,642 1,680 27,706 2,904 - -
37.00 23,694 629 23,938 629 24,168 629 24,411 961 24,825 2,160 26,069 3,522 27,533 4,698
38.00 21,694 629 21,927 629 22,211 724 22,544 1,461 23,076 2,742 24,491 4,240 26,039 5,440
39.00 19,694 647 19,930 859 20,293 1,181 20,684 2,038 21,377 3,466 22,940 4,998 24,612 6,319
40.00 17,694 1,073 17,964 1,218 18,423 1,686 18,887 2,738 19,733 4,255 21,496 5,921 23,183 7,222
41.00 15,694 1,698 16,023 1,790 16,576 2,366 17,162 3,559 18,142 5,160 20,054 6,822 21,897 8,181
42.00 13,695 2,461 14,101 2,547 14,802 3,233 15,485 4,495 16,653 6,151 18,729 7,893 20,594 9,246
43.00 11,695 3,259 12,231 3,428 13,109 4,254 13,882 5,588 15,216 7,229 17,370 8,919 19,382 10,272
44.00 9,695 4,057 10,405 4,442 11,491 5,456 12,340 6,805 13,835 8,429 16,176 10,123 18,216 11,466
45.00 7,675 4,903 8,645 5,613 9,886 6,773 10,796 8,131 12,566 9,643 14,969 11,313 17,030 12,677
46.00 5,565 6,352 7,047 7,226 8,434 8,233 9,446 9,538 11,165 11,126 13,644 12,758 15,751 14,113
47.00 4,552 8,484 5,568 8,966 7,112 9,771 8,214 11,020 10,200 12,387 12,603 14,168 14,955 15,252
48.00 3,742 10,491 4,268 10,709 5,935 11,351 7,082 12,467 9,138 13,843 11,747 15,341 13,942 16,582
49.00 2,944 12,445 3,325 12,596 4,872 13,061 6,027 14,094 8,158 15,378 10,811 16,802 13,048 17,993
50.00 2,161 14,451 2,543 14,596 3,940 14,844 5,095 15,774 7,229 16,935 9,871 18,267 12,136 19,448
52.50 779 19,491 1,099 19,491 2,214 19,491 3,259 20,175 5,237 21,064 7,866 22,481 10,139 23,228
55.00 629 24,491 629 24,491 1,107 24,491 2,003 24,820 3,807 25,475 6,189 26,368 8,382 27,227
57.50 629 29,491 629 29,491 690 29,491 1,084 29,491 2,648 30,018 4,866 30,714 6,864 31,437
60.00 629 34,491 629 34,491 629 34,491 710 34,491 1,806 34,491 3,710 35,261 5,562 35,808
62.50 629 39,491 629 39,491 629 39,491 629 39,491 1,179 39,491 2,825 39,491 4,554 40,358
65.00 629 44,491 629 44,491 629 44,491 629 44,491 712 44,491 2,099 44,491 3,674 44,491
67.50 629 49,491 629 49,491 629 49,491 629 49,491 634 49,491 1,541 49,491 2,918 49,491
70.00 629 54,491 629 54,491 629 54,491 629 54,491 629 54,491 1,193 54,491 2,361 54,491
72.50 629 59,491 629 59,491 629 59,491 - - 629 59,491 957 59,491 - -
75.00 629 64,491 - - 629 64,491 - - 629 64,491 667 64,491 - -
77.50 - - - - 629 69,491 - - - - - - - -
ANA (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 11,714 232 - - 11,718 238 - - - -
50.00 - - - - 11,514 232 - - 11,518 240 - - - -
52.50 - - - - 11,016 232 - - 11,029 248 - - - -
55.00 - - - - 10,516 232 - - 10,547 260 - - - -
57.50 - - - - 10,016 232 - - 10,070 276 - - - -
60.00 - - - - 9,518 232 - - 9,602 324 - - - -
62.50 - - - - 9,018 234 - - 9,192 424 - - - -
65.00 - - - - 8,520 240 - - 8,738 546 9,039 904 - -
67.50 - - - - 8,021 291 - - 8,296 681 8,646 1,068 - -
70.00 - - - - 7,524 399 - - 7,856 843 8,251 1,262 - -
72.50 - - - - 7,037 528 - - 7,429 1,022 7,853 1,461 - -
75.00 - - 6,523 553 6,558 684 6,684 815 6,996 1,219 7,457 1,683 7,932 2,038
77.50 5,998 599 6,024 719 6,074 859 6,237 1,005 6,589 1,439 7,116 1,924 7,563 2,275
80.00 5,498 793 5,529 911 5,618 1,061 5,793 1,217 6,197 1,678 6,727 2,161 7,244 2,534
82.50 4,998 992 5,039 1,123 5,163 1,286 5,363 1,451 5,809 1,937 6,400 2,446 6,914 2,815
85.00 4,499 1,192 4,553 1,359 4,697 1,537 4,955 1,705 5,434 2,214 6,056 2,722 6,592 3,095
87.50 3,999 1,391 4,074 1,619 4,277 1,811 4,551 1,990 5,065 2,504 5,722 3,015 6,311 3,392
90.00 3,496 1,595 3,602 1,903 3,860 2,109 4,147 2,308 4,715 2,824 5,399 3,334 6,009 3,708
92.50 2,990 1,821 3,137 2,216 3,452 2,429 3,793 2,654 4,444 3,137 5,094 3,648 5,697 4,026
95.00 2,442 2,102 2,727 2,555 3,080 2,772 3,440 3,013 4,152 3,494 4,861 3,983 5,425 4,345
97.50 2,037 2,544 2,395 2,924 2,729 3,136 3,105 3,385 3,848 3,841 4,599 4,335 5,188 4,697
100.00 1,776 3,075 2,090 3,318 2,407 3,550 2,800 3,767 3,594 4,253 4,353 4,725 4,948 5,089
102.50 1,556 3,583 1,813 3,768 2,127 3,959 2,532 4,156 3,329 4,628 4,106 5,084 4,708 5,439
105.00 1,351 4,080 1,562 4,258 1,862 4,404 2,275 4,574 3,085 4,998 3,869 5,448 4,483 5,785
107.50 1,152 4,575 1,337 4,732 1,617 4,858 2,046 5,017 2,866 5,408 3,663 5,828 4,282 6,159
110.00 952 5,073 1,132 5,231 1,409 5,320 1,823 5,456 2,639 5,827 3,452 6,203 4,083 6,564
112.50 758 5,573 950 5,730 1,226 5,797 1,627 5,920 2,447 6,232 3,234 6,602 3,877 6,925
115.00 580 6,073 791 6,207 1,066 6,275 1,442 6,374 2,261 6,658 3,063 7,016 3,685 7,327
117.50 430 6,573 653 6,705 915 6,765 1,281 6,852 2,072 7,096 2,892 7,424 3,520 7,728
120.00 313 7,074 532 7,203 788 7,265 1,125 7,327 1,918 7,554 2,714 7,838 3,356 8,156
122.50 232 7,581 426 7,702 675 7,724 1,016 7,807 1,767 7,997 2,540 8,275 3,185 8,557
125.00 232 8,081 339 8,200 569 8,217 885 8,277 1,617 8,458 2,406 8,718 3,014 8,970
127.50 232 8,580 265 8,700 488 8,710 783 8,747 1,485 8,915 2,267 9,151 2,881 9,393
130.00 232 9,080 234 9,198 407 9,206 684 9,234 1,369 9,392 2,121 9,596 2,750 9,839
132.50 232 9,571 232 9,698 343 9,703 592 9,723 1,251 9,871 1,982 10,067 2,617 10,275
135.00 232 10,072 232 10,196 288 10,200 524 10,217 1,138 10,352 1,879 10,532 2,476 10,712
137.50 232 10,572 232 10,696 248 10,698 451 10,710 1,052 10,821 1,767 10,991 2,341 11,157
140.00 232 11,072 232 11,195 244 11,196 393 11,204 965 11,280 1,655 11,438 2,242 11,618
142.50 232 11,572 232 11,694 240 11,694 337 11,700 871 11,761 1,543 11,913 - -
145.00 232 12,072 - - 238 12,192 289 12,198 798 12,246 1,452 12,394 - -
147.50 232 12,579 - - 236 12,692 260 12,695 737 12,737 1,370 12,870 - -
150.00 - - - - - - 254 13,192 - - - - - -
152.50 - - - - - - 250 13,692 - - - - - -
155.00 - - - - - - 246 14,190 - - - - - -
BCM (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,530 43 - - 2,531 59 - - - -
3.00 - - - - 2,430 43 - - 2,430 63 - - - -
3.10 - - - - 2,330 43 - - 2,329 67 - - - -
3.20 - - - - 2,229 43 - - 2,229 71 - - - -
3.30 - - - - 2,129 44 - - 2,127 77 - - - -
3.40 - - - - 2,027 47 - - 2,027 83 2,029 100 - -
3.50 - - - - 1,927 51 - - 1,929 88 1,929 109 - -
3.60 1,804 43 - - 1,827 55 - - 1,830 97 1,830 117 - -
3.70 1,704 43 1,719 47 1,729 57 - - 1,730 107 1,730 128 1,730 201
3.80 1,604 43 1,619 49 1,629 63 - - 1,631 117 1,631 170 1,630 236
3.90 1,504 43 1,519 52 1,530 67 1,533 107 1,531 156 1,533 208 1,531 283
4.00 1,404 43 1,420 57 1,431 72 1,444 119 1,448 193 1,455 258 1,464 317
4.10 1,304 43 1,320 63 1,331 80 1,344 135 1,348 228 1,355 294 1,364 373
4.20 1,204 43 1,220 69 1,247 88 1,244 180 1,248 278 1,255 338 1,264 416
4.30 1,104 52 1,121 79 1,147 97 1,144 239 1,148 327 1,155 395 1,165 471
4.40 1,004 69 1,021 88 1,047 109 1,044 291 1,048 382 1,055 448 1,093 529
4.50 904 93 930 104 947 123 944 353 966 436 978 513 1,015 591
4.60 804 124 830 129 862 167 861 412 879 507 896 569 946 646
4.70 704 161 730 161 782 206 782 486 791 576 820 638 872 711
4.80 604 201 646 213 699 262 699 563 710 642 747 710 808 775
4.90 504 241 558 259 623 327 621 637 637 721 683 781 744 842
5.00 401 293 472 325 541 387 539 723 568 782 629 839 704 902
5.25 237 517 285 540 379 572 379 913 413 997 473 1,044 577 1,098
5.50 140 767 174 767 247 798 248 1,163 288 1,211 372 1,245 475 1,302
5.75 75 1,017 109 1,017 168 1,017 170 1,409 194 1,443 275 1,460 381 1,512
6.00 43 1,267 88 1,267 115 1,267 116 1,663 136 1,667 200 1,679 309 1,723
6.25 43 1,517 75 1,517 97 1,517 100 1,915 120 1,921 148 1,933 244 1,941
6.50 43 1,767 65 1,767 85 1,767 89 2,167 107 2,173 135 2,185 198 2,193
6.75 43 2,017 59 2,017 77 2,017 81 2,404 99 2,404 123 2,403 148 2,403
7.00 43 2,267 53 2,267 71 2,267 75 2,651 91 2,651 116 2,650 137 2,650
7.25 43 2,517 49 2,517 65 2,517 69 2,899 84 2,899 108 2,897 131 2,899
7.50 43 2,767 47 2,767 60 2,767 65 3,149 80 3,149 101 3,159 124 3,159
7.75 - - - - 57 3,017 - - - - - - - -
BEA (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,136 17 - - 1,142 17 - - - -
5.50 - - - - 1,088 17 - - 1,094 17 - - - -
5.75 - - - - 1,038 17 - - 1,046 17 - - - -
6.00 - - - - 990 17 - - 996 17 - - - -
6.25 - - - - 940 17 - - 944 17 - - - -
6.50 - - - - 890 17 - - 896 19 - - - -
6.75 - - - - 838 17 - - 848 21 849 34 - -
7.00 - - - - 788 17 - - 796 24 796 44 - -
7.25 730 17 736 17 740 17 - - 752 27 754 59 762 86
7.50 680 17 686 17 690 17 697 20 701 38 708 72 720 101
7.75 630 17 636 17 642 20 647 24 656 55 662 89 680 120
8.00 580 17 586 21 592 23 600 27 609 69 618 109 639 141
8.25 530 19 536 27 545 27 552 39 564 91 578 127 600 163
8.50 480 28 486 33 497 39 508 60 522 111 538 150 564 187
8.75 430 41 438 44 451 57 464 79 479 135 499 176 531 213
9.00 380 59 390 64 406 77 422 101 439 163 462 203 496 239
9.25 330 77 344 84 362 100 382 124 400 187 425 232 466 268
9.50 280 97 298 109 322 130 342 150 363 218 395 262 436 300
9.75 230 117 254 135 281 161 306 179 328 250 361 295 408 331
10.00 177 143 213 167 247 192 274 211 299 284 338 324 386 358
10.50 115 240 140 252 178 268 207 288 236 363 280 398 330 433
11.00 75 340 87 344 127 355 155 370 185 443 231 475 288 508
11.50 40 440 53 440 84 448 113 455 143 528 191 557 249 584
12.00 21 540 32 540 59 540 83 548 109 617 157 639 214 665
12.50 17 640 23 640 39 640 59 640 84 708 131 727 181 749
13.00 17 740 20 740 27 740 41 740 62 800 105 816 157 836
13.50 17 840 17 840 23 840 28 840 43 894 85 909 134 925
14.00 17 940 17 940 20 940 24 940 31 990 65 1,002 115 1,016
14.50 17 1,040 17 1,040 19 1,040 23 1,040 28 1,087 53 1,096 97 1,106
15.00 17 1,140 17 1,140 17 1,140 20 1,140 25 1,184 43 1,192 79 1,200
15.50 17 1,240 17 1,240 17 1,240 - - 24 1,286 31 1,289 69 1,296
16.00 17 1,340 17 1,340 17 1,340 - - 21 1,382 29 1,384 55 1,393
BEB (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 908 18 917 22
6.88 857 18 867 23
7.11 809 18 817 27
7.35 758 18 771 38
7.59 711 20 720 48
7.83 660 22 673 65
8.06 612 26 632 79
8.30 563 30 585 98
8.54 515 42 542 123
8.77 472 60 501 144
9.01 426 82 461 171
9.25 381 105 421 200
9.49 339 134 383 231
9.96 266 198 316 297
10.43 200 273 256 372
10.91 142 358 205 452
11.38 101 448 160 535
11.86 65 544 122 622
12.33 44 640 91 713
12.81 30 741 68 806
13.28 26 840 49 900
13.75 23 940 34 995
14.23 20 1,040 - -
14.70 19 1,140 - -
15.18 18 1,241 - -
BIU (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 12,369 259 - - 12,578 259 - - - -
55.00 - - - - 11,999 259 - - 12,224 261 - - - -
57.50 - - - - 11,630 259 - - 11,835 264 - - - -
60.00 - - - - 11,242 259 - - 11,485 267 - - - -
62.50 - - - - 10,908 259 - - 11,170 273 - - - -
65.00 - - - - 10,529 259 - - 10,821 280 - - - -
67.50 - - - - 10,160 259 - - 10,477 337 - - - -
70.00 - - - - 9,795 259 - - 10,135 420 - - - -
72.50 - - - - 9,430 261 - - 9,796 507 - - - -
75.00 - - - - 9,066 264 - - 9,461 614 9,807 1,024 - -
77.50 - - - - 8,695 305 - - 9,130 717 9,532 1,158 - -
80.00 - - 8,240 314 8,334 384 - - 8,804 851 9,223 1,328 - -
82.50 - - 7,871 398 7,963 480 - - 8,475 981 8,898 1,492 - -
85.00 - - 7,502 498 7,608 585 - - 8,155 1,132 8,611 1,655 - -
87.50 7,061 542 7,128 615 7,236 705 - - 7,826 1,293 8,331 1,840 - -
90.00 6,686 682 6,764 746 6,930 838 - - 7,521 1,470 8,068 2,032 - -
92.50 6,311 830 6,395 884 6,584 982 - - 7,226 1,664 7,798 2,227 - -
95.00 5,936 979 6,042 1,035 6,248 1,136 - - 6,928 1,853 7,536 2,419 - -
97.50 5,561 1,128 5,684 1,195 5,908 1,305 - - 6,646 2,053 7,281 2,644 - -
100.00 5,186 1,278 5,331 1,367 5,579 1,487 5,833 1,729 6,367 2,273 7,033 2,869 7,606 3,287
102.50 4,811 1,427 4,981 1,549 5,257 1,680 5,530 1,953 6,094 2,493 6,791 3,083 7,383 3,505
105.00 4,437 1,577 4,638 1,743 4,940 1,883 5,235 2,174 5,830 2,719 6,557 3,290 7,166 3,733
107.50 4,062 1,728 4,303 1,952 4,635 2,103 4,949 2,425 5,575 2,965 6,330 3,527 6,948 3,987
110.00 3,681 1,881 3,975 2,176 4,340 2,355 4,672 2,660 5,319 3,201 6,092 3,762 6,738 4,235
112.50 3,295 2,050 3,651 2,409 4,044 2,636 4,399 2,920 5,080 3,427 5,870 3,986 6,530 4,481
115.00 2,897 2,246 3,348 2,651 3,775 2,883 4,143 3,177 4,845 3,686 5,687 4,225 6,328 4,729
117.50 2,476 2,506 3,050 2,911 3,507 3,191 3,893 3,450 4,636 3,972 5,459 4,497 6,134 4,956
120.00 2,234 2,924 2,806 3,183 3,258 3,477 3,647 3,733 4,401 4,209 5,257 4,774 5,911 5,202
122.50 2,039 3,320 2,509 3,512 3,015 3,791 3,425 4,030 4,192 4,488 5,064 5,013 5,724 5,464
125.00 1,872 3,701 2,251 3,851 2,792 4,104 3,210 4,322 3,988 4,798 4,873 5,308 5,555 5,717
127.50 1,717 4,086 2,042 4,204 2,568 4,423 2,997 4,639 3,797 5,063 4,683 5,561 5,389 6,014
130.00 1,565 4,458 1,849 4,549 2,373 4,754 2,802 4,945 3,608 5,371 4,521 5,844 5,308 6,271
132.50 1,416 4,836 1,672 4,909 2,183 5,084 2,615 5,266 3,429 5,660 4,353 6,145 5,074 6,551
135.00 1,266 5,209 1,523 5,270 2,012 5,426 2,449 5,594 3,260 5,965 4,189 6,439 4,923 6,836
137.50 1,117 5,587 1,367 5,653 1,849 5,771 2,281 5,952 3,098 6,281 4,032 6,735 4,775 7,150
140.00 969 5,962 1,225 5,998 1,689 6,130 2,127 6,294 2,944 6,590 3,878 7,055 4,632 7,434
142.50 824 6,329 1,094 6,400 1,543 6,518 1,977 6,649 2,799 6,917 3,731 7,332 4,494 7,703
145.00 689 6,704 971 6,741 1,404 6,828 1,842 6,951 2,662 7,263 3,587 7,672 4,361 8,005
147.50 565 7,079 861 7,107 1,277 7,187 1,708 7,315 2,497 7,603 3,450 7,954 4,176 8,329
150.00 459 7,466 758 7,475 1,157 7,549 1,597 7,663 2,367 7,929 3,320 8,262 4,102 8,625
152.50 369 7,830 666 7,850 1,036 7,910 1,476 8,019 2,273 8,230 3,192 8,592 3,981 8,930
155.00 296 8,205 578 8,230 949 8,294 1,367 8,351 2,145 8,583 3,069 8,944 3,860 9,260
157.50 259 8,580 507 8,601 855 8,645 1,265 8,709 2,043 8,912 2,953 9,274 3,744 9,552
160.00 259 8,955 436 8,976 772 9,011 1,168 9,068 1,936 9,255 2,835 9,568 3,632 9,860
162.50 259 9,330 381 9,427 692 9,472 1,078 9,521 1,834 9,601 2,729 9,940 3,522 10,202
165.00 259 9,705 329 9,731 620 9,757 996 9,799 1,735 9,969 2,628 10,236 3,416 10,526
167.50 259 10,080 275 10,106 559 10,131 915 10,205 1,638 10,310 2,535 10,577 3,315 10,856
170.00 259 10,455 262 10,481 496 10,503 842 10,546 1,574 10,657 2,428 10,914 3,214 11,202
172.50 259 10,830 261 10,856 447 10,877 775 10,901 1,470 11,014 2,331 11,251 3,117 11,524
175.00 259 11,205 259 11,231 405 11,252 713 11,273 1,390 11,383 2,238 11,598 3,025 11,862
177.50 259 11,580 259 11,605 362 11,627 654 11,650 1,314 11,777 2,159 11,962 2,933 12,200
180.00 259 11,955 259 11,982 316 12,000 601 12,023 1,244 12,096 2,073 12,309 2,844 12,533
182.50 259 12,330 259 12,357 281 12,375 553 12,398 1,174 12,462 2,019 12,645 2,759 12,858
185.00 259 12,705 259 12,732 268 12,750 509 12,773 1,112 12,827 1,940 12,995 2,676 13,205
187.50 259 13,080 259 13,105 267 13,125 466 13,146 1,050 13,193 1,864 13,364 2,594 13,556
190.00 259 13,455 259 13,480 265 13,500 428 13,521 991 13,568 1,795 13,699 2,517 13,867
192.50 259 13,830 259 13,855 264 13,875 391 13,896 935 13,971 1,724 14,059 2,442 14,208
195.00 259 14,205 259 14,230 262 14,250 362 14,271 883 14,333 1,657 14,427 2,368 14,553
197.50 259 14,580 259 14,605 261 14,625 333 14,646 835 14,705 1,594 14,836 2,298 14,960
200.00 259 14,955 259 15,012 259 15,046 302 15,072 786 15,129 1,533 15,214 2,226 15,313
205.00 259 15,705 259 15,762 259 15,796 268 15,822 702 15,879 1,415 15,964 2,095 16,029
210.00 259 16,455 259 16,482 259 16,503 265 16,521 627 16,568 1,308 16,627 1,972 16,750
215.00 259 17,205 259 17,233 259 17,253 - - 554 17,317 1,209 17,374 1,857 17,468
220.00 259 17,955 259 17,983 259 18,003 - - 493 18,064 1,115 18,123 1,747 18,196
225.00 259 18,705 259 18,733 259 18,753 - - 439 18,813 1,033 18,873 1,645 18,943
230.00 259 19,455 259 19,484 259 19,503 - - 391 19,561 953 19,623 1,549 19,690
235.00 - - - - - - - - 349 20,300 886 20,364 1,460 20,425
240.00 - - - - - - - - 307 21,050 816 21,114 1,373 21,174
245.00 - - - - - - - - 274 21,800 755 21,864 1,294 21,921
250.00 - - - - - - - - 268 22,550 699 22,614 1,219 22,668
255.00 - - - - - - - - 267 23,300 642 23,364 1,150 23,417
260.00 - - - - - - - - 265 24,050 596 24,114 1,081 24,164
265.00 - - - - - - - - 264 24,800 549 24,863 1,019 24,912
270.00 - - - - - - - - 262 25,549 508 25,611 960 25,656
275.00 - - - - - - - - 261 26,299 474 26,360 906 26,404
280.00 - - - - - - - - 259 27,049 439 27,108 855 27,151
BLI (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 7,984 160 - - 8,014 162 - - - -
48.00 - - - - 7,925 160 - - 7,955 162 - - - -
49.00 - - - - 7,866 160 - - 7,897 163 - - - -
50.00 - - - - 7,806 160 - - 7,840 163 - - - -
52.50 - - - - 7,657 160 - - 7,695 165 - - - -
55.00 - - - - 7,507 160 - - 7,552 168 - - - -
57.50 - - - - 7,359 160 - - 7,408 170 - - - -
60.00 - - - - 7,208 160 - - 7,266 174 - - - -
62.50 - - - - 7,060 160 - - 7,125 178 - - - -
65.00 - - - - 6,912 160 - - 6,985 185 - - - -
67.50 - - - - 6,763 160 - - 6,846 191 - - - -
70.00 - - - - 6,614 161 - - 6,708 199 - - - -
72.50 - - - - 6,466 162 - - 6,573 224 - - - -
75.00 - - - - 6,319 163 - - 6,437 259 - - - -
77.50 - - - - 6,171 164 - - 6,305 293 - - - -
80.00 - - - - 6,024 166 - - 6,173 334 - - - -
82.50 - - - - 5,877 168 - - 6,042 379 - - - -
85.00 - - - - 5,732 172 - - 5,914 422 6,140 694 - -
87.50 - - - - 5,586 182 - - 5,787 469 6,028 751 - -
90.00 5,384 160 5,406 162 5,441 213 - - 5,662 525 5,917 813 - -
92.50 5,234 160 5,258 166 5,299 247 - - 5,539 580 5,808 882 - -
95.00 5,084 160 5,108 200 5,156 286 - - 5,417 635 5,702 953 - -
97.50 4,934 160 4,960 237 5,014 325 - - 5,298 694 5,596 1,023 - -
100.00 4,785 193 4,812 277 4,873 370 - - 5,179 771 5,493 1,090 - -
102.50 4,635 237 4,666 321 4,734 418 - - 5,065 827 5,392 1,162 - -
105.00 4,485 286 4,519 368 4,597 467 - - 4,950 908 5,292 1,245 - -
107.50 4,335 339 4,372 418 4,461 522 - - 4,838 960 5,194 1,327 - -
110.00 4,185 396 4,227 470 4,326 578 - - 4,728 1,038 5,098 1,408 - -
112.50 4,034 455 4,083 526 4,194 638 - - 4,619 1,118 5,004 1,487 - -
115.00 3,884 515 3,939 586 4,063 702 4,198 842 4,513 1,196 4,910 1,567 - -
117.50 3,734 575 3,797 648 3,934 773 4,139 919 4,408 1,274 4,820 1,653 - -
120.00 3,583 635 3,657 712 3,805 845 4,018 995 4,306 1,352 4,730 1,747 - -
122.50 3,433 694 3,517 784 3,721 916 3,901 1,073 4,205 1,443 4,642 1,842 - -
125.00 3,284 754 3,380 855 3,596 993 3,785 1,162 4,107 1,534 4,556 1,932 4,939 2,245
127.50 3,134 814 3,265 931 3,474 1,074 3,670 1,252 4,010 1,625 4,471 2,023 4,863 2,339
130.00 2,983 874 3,118 1,007 3,354 1,155 3,559 1,340 3,915 1,715 4,389 2,115 4,788 2,433
132.50 2,832 934 2,985 1,091 3,226 1,243 3,449 1,430 3,823 1,802 4,307 2,207 4,714 2,528
135.00 2,681 994 2,855 1,173 3,103 1,330 3,332 1,528 3,731 1,900 4,227 2,307 4,641 2,642
137.50 2,531 1,053 2,728 1,263 2,990 1,421 3,219 1,627 3,642 2,002 4,149 2,412 4,571 2,734
140.00 2,380 1,115 2,601 1,354 2,879 1,516 3,123 1,720 3,555 2,105 4,071 2,515 4,500 2,839
142.50 2,229 1,179 2,479 1,448 2,770 1,608 3,015 1,823 3,470 2,205 3,996 2,617 4,432 2,943
145.00 2,079 1,248 2,358 1,545 2,664 1,716 2,915 1,916 3,385 2,304 3,922 2,719 4,364 3,048
147.50 1,921 1,323 2,241 1,642 2,566 1,819 2,820 2,020 3,304 2,403 3,850 2,822 4,299 3,153
150.00 1,758 1,409 2,128 1,742 2,464 1,925 2,730 2,127 3,223 2,512 3,778 2,925 4,234 3,258
152.50 1,590 1,505 2,019 1,848 2,365 2,034 2,639 2,239 3,171 2,609 3,746 3,002 4,219 3,327
155.00 1,471 1,650 1,909 1,955 2,269 2,151 2,550 2,342 3,068 2,736 3,640 3,142 4,108 3,467
157.50 1,378 1,820 1,805 2,066 2,176 2,268 2,463 2,451 2,994 2,846 3,573 3,253 4,046 3,576
160.00 1,299 1,973 1,704 2,181 2,090 2,384 2,378 2,566 2,921 2,956 3,507 3,366 3,986 3,691
162.50 1,226 2,132 1,605 2,295 2,002 2,503 2,296 2,686 2,849 3,066 3,442 3,478 3,926 3,806
165.00 1,159 2,288 1,515 2,416 1,919 2,626 2,216 2,807 2,779 3,177 3,379 3,590 3,867 3,919
167.50 1,095 2,440 1,424 2,552 1,838 2,752 2,138 2,921 2,710 3,300 3,316 3,703 3,810 4,034
170.00 1,033 2,591 1,337 2,684 1,760 2,880 2,063 3,039 2,643 3,419 3,256 3,816 3,754 4,148
172.50 972 2,741 1,269 2,825 1,680 3,007 1,995 3,168 2,578 3,537 3,196 3,927 3,698 4,263
175.00 912 2,892 1,200 2,966 1,606 3,133 1,925 3,298 2,514 3,656 3,138 4,042 3,644 4,377
177.50 853 3,039 1,127 3,095 1,535 3,268 1,846 3,421 2,451 3,775 3,080 4,163 3,590 4,490
180.00 793 3,188 1,067 3,241 1,469 3,397 1,779 3,537 2,390 3,896 3,024 4,284 3,538 4,602
182.50 733 3,342 1,004 3,383 1,407 3,529 1,716 3,662 2,331 4,015 2,969 4,405 3,485 4,715
185.00 673 3,492 952 3,526 1,349 3,659 1,651 3,804 2,273 4,139 2,915 4,526 3,435 4,837
187.50 613 3,642 894 3,671 1,281 3,797 1,590 3,941 2,217 4,265 2,861 4,647 3,351 4,960
190.00 555 3,792 833 3,817 1,228 3,937 1,534 4,061 2,161 4,393 2,810 4,769 3,336 5,083
192.50 498 3,939 794 3,965 1,173 4,076 1,479 4,204 2,108 4,519 2,758 4,890 3,288 5,206
195.00 442 4,092 745 4,110 1,120 4,212 1,425 4,325 2,055 4,647 2,709 5,009 3,240 5,330
197.50 390 4,242 699 4,256 1,070 4,349 1,380 4,458 2,004 4,774 2,659 5,129 3,194 5,452
200.00 342 4,389 655 4,403 1,022 4,492 1,323 4,599 1,953 4,901 2,612 5,250 3,149 5,575
205.00 259 4,692 573 4,699 931 4,777 1,240 4,872 1,857 5,156 2,519 5,507 3,058 5,816
210.00 194 4,989 500 4,995 853 5,065 1,158 5,149 1,766 5,423 2,428 5,766 2,972 6,058
215.00 160 5,292 434 5,293 763 5,351 1,072 5,427 1,678 5,690 2,343 6,023 2,888 6,306
220.00 160 5,592 376 5,592 690 5,639 994 5,711 1,594 5,955 2,259 6,276 2,808 6,567
225.00 160 5,892 324 5,891 626 5,930 921 6,003 1,516 6,221 2,180 6,532 2,730 6,827
230.00 160 6,192 278 6,190 565 6,221 853 6,287 1,440 6,493 2,104 6,792 2,656 7,085
235.00 160 6,492 240 6,491 510 6,515 791 6,570 1,347 6,770 2,029 7,062 2,583 7,341
240.00 160 6,792 205 6,791 460 6,808 731 6,859 1,301 7,047 1,959 7,331 2,512 7,599
245.00 160 7,092 177 7,092 422 7,102 676 7,149 1,236 7,322 1,891 7,598 2,444 7,856
250.00 160 7,392 167 7,392 379 7,399 626 7,439 1,175 7,597 1,825 7,865 2,377 8,114
255.00 160 7,692 165 7,692 342 7,697 579 7,729 1,118 7,878 1,762 8,133 2,314 8,386
260.00 160 7,992 164 7,992 308 7,995 534 8,023 1,062 8,162 1,702 8,400 2,253 8,658
265.00 160 8,292 163 8,292 277 8,292 495 8,317 1,010 8,447 1,644 8,678 2,192 8,926
270.00 160 8,592 162 8,592 247 8,593 457 8,610 960 8,730 1,586 8,958 2,133 9,194
275.00 160 8,892 162 8,892 223 8,891 422 8,905 914 9,014 1,533 9,233 2,077 9,464
280.00 160 9,192 161 9,192 202 9,192 391 9,202 869 9,298 1,481 9,511 2,023 9,734
285.00 160 9,492 160 9,492 181 9,492 360 9,499 825 9,588 1,431 9,787 1,970 10,003
290.00 160 9,792 160 9,792 175 9,792 334 9,796 785 9,879 1,383 10,066 1,920 10,274
295.00 160 10,092 160 10,092 173 10,092 308 10,094 748 10,168 1,336 10,344 1,870 10,549
300.00 160 10,392 160 10,392 171 10,392 284 10,393 711 10,458 1,292 10,625 1,822 10,829
310.00 160 10,992 160 10,992 168 10,992 241 10,992 642 11,040 1,209 11,195 1,730 11,385
320.00 160 11,592 160 11,592 165 11,592 - - 592 11,627 1,129 11,765 1,616 11,944
330.00 160 12,192 160 12,192 163 12,192 - - 529 12,217 1,057 12,338 - -
340.00 160 12,792 160 12,792 162 12,792 - - 478 12,807 989 12,911 - -
350.00 - - - - 162 13,392 - - 435 13,400 927 13,491 - -
360.00 - - - - 161 13,992 - - 394 13,992 868 14,074 - -
370.00 - - - - 160 14,592 - - 357 14,592 814 14,656 - -
380.00 - - - - 160 15,192 - - 325 15,192 764 15,242 - -
390.00 - - - - 160 15,792 - - 295 15,792 716 15,828 - -
400.00 - - - - 160 16,392 - - 269 16,392 674 16,418 - -
410.00 - - - - 160 16,992 - - 245 16,992 633 16,992 - -
420.00 - - - - 160 17,592 - - 222 17,592 594 17,592 - -
430.00 - - - - 160 18,192 - - 201 18,192 560 18,192 - -
440.00 - - - - 160 18,792 - - 185 18,792 527 18,792 - -
450.00 - - - - 160 19,392 - - 180 19,392 496 19,392 - -
BOC (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,362 87 4,432 87 4,433 87 4,429 100 4,433 168 4,460 281 4,481 386
18.00 4,112 87 4,150 87 4,182 87 4,172 112 4,171 206 4,202 336 4,214 470
18.50 3,862 87 3,899 87 3,929 87 3,924 127 3,950 268 3,982 420 4,046 554
19.00 3,612 87 3,647 87 3,672 99 3,689 174 3,695 323 3,728 493 3,833 644
19.50 3,360 87 3,397 87 3,442 110 3,426 223 3,464 406 3,525 587 3,633 745
20.00 3,110 87 3,149 91 3,189 127 3,202 289 3,230 493 3,308 682 3,452 852
21.00 2,614 99 2,658 131 2,715 202 2,728 461 2,790 707 2,922 906 3,103 1,087
22.00 2,114 228 2,176 246 2,265 379 2,285 705 2,386 961 2,574 1,166 2,781 1,351
23.00 1,614 419 1,730 445 1,868 615 1,905 992 2,023 1,254 2,250 1,453 2,496 1,645
24.00 1,111 623 1,294 747 1,472 913 1,519 1,310 1,689 1,579 1,960 1,764 2,223 1,954
25.00 675 1,008 909 1,123 1,125 1,254 1,178 1,693 1,397 1,940 1,670 2,130 1,940 2,298
26.00 459 1,517 587 1,557 823 1,655 894 2,076 1,140 2,292 1,460 2,464 1,722 2,619
27.00 267 2,017 350 2,033 581 2,095 650 2,531 918 2,687 1,250 2,847 1,518 2,981
28.00 131 2,517 217 2,517 392 2,517 467 2,972 730 3,108 1,059 3,244 1,326 3,374
29.00 87 3,017 141 3,017 265 3,017 337 3,438 586 3,546 898 3,664 1,170 3,773
30.00 87 3,517 114 3,517 165 3,517 226 3,916 454 3,994 755 4,091 1,011 4,188
31.00 87 4,017 95 4,017 139 4,017 161 4,374 351 4,461 627 4,534 896 4,616
32.00 87 4,517 87 4,517 120 4,517 138 4,894 288 4,935 522 4,981 767 5,055
33.00 87 5,017 87 5,017 106 5,017 124 5,381 210 5,401 432 5,444 669 5,505
34.00 87 5,517 87 5,517 95 5,517 111 5,865 153 5,874 349 5,926 563 5,965
35.00 87 6,017 87 6,017 87 6,017 - - 143 6,364 281 6,405 482 6,442
36.00 87 6,517 87 6,517 87 6,517 - - 131 6,881 229 6,859 424 6,921
37.00 87 7,017 87 7,017 87 7,017 - - 120 7,358 176 7,356 - -
38.00 - - - - 87 7,517 - - - - - - - -
39.00 - - - - 87 8,017 - - - - - - - -
40.00 - - - - 87 8,517 - - - - - - - -
41.00 - - - - 87 9,017 - - - - - - - -
BUD (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 12,396 217 - - 12,396 217 - - - -
12.50 - - - - 11,897 217 - - 11,897 217 - - - -
13.00 - - - - 11,398 217 - - 11,398 217 - - - -
13.50 - - - - 10,900 217 - - 10,900 227 - - - -
14.00 - - - - 10,400 217 - - 10,400 237 - - - -
14.50 - - - - 9,904 217 - - 9,916 276 - - - -
15.00 - - - - 9,403 217 - - 9,430 349 - - - -
15.50 - - - - 8,903 217 - - 8,950 440 - - - -
16.00 - - - - 8,404 217 - - 8,486 566 8,837 961 - -
16.50 7,877 217 7,903 217 7,904 242 - - 8,040 688 8,431 1,107 8,835 1,469
17.00 7,378 217 7,404 254 7,404 319 7,414 437 7,602 854 8,039 1,295 8,453 1,666
17.50 6,878 217 6,904 322 6,912 451 6,932 569 7,186 1,017 7,660 1,495 8,104 1,869
18.00 6,378 289 6,408 445 6,418 579 6,458 737 6,765 1,212 7,283 1,705 7,758 2,107
18.50 5,878 411 5,908 598 5,930 741 5,992 922 6,376 1,419 6,928 1,936 7,409 2,341
19.00 5,378 571 5,411 772 5,451 918 5,549 1,123 5,979 1,652 6,562 2,170 7,099 2,594
19.50 4,878 758 4,920 972 4,980 1,130 5,116 1,363 5,616 1,904 6,241 2,445 6,781 2,863
20.00 4,378 956 4,432 1,201 4,523 1,371 4,702 1,632 5,251 2,173 5,910 2,706 6,463 3,140
21.00 3,375 1,355 3,473 1,739 3,666 1,940 3,954 2,214 4,575 2,761 5,296 3,295 5,911 3,730
22.00 2,339 1,827 2,599 2,390 2,896 2,647 3,239 2,892 3,978 3,397 4,757 3,885 5,434 4,280
23.00 1,614 2,756 1,931 3,204 2,253 3,432 2,614 3,635 3,419 4,104 4,215 4,613 4,874 5,025
24.00 1,197 3,759 1,417 4,131 1,718 4,304 2,100 4,455 2,921 4,858 3,741 5,333 4,419 5,715
25.00 802 4,749 992 5,063 1,296 5,166 1,667 5,301 2,474 5,668 3,306 6,095 4,004 6,477
26.00 471 5,749 661 6,045 945 6,110 1,328 6,207 2,094 6,510 2,926 6,898 3,610 7,231
27.00 265 6,749 436 7,036 665 7,069 1,021 7,134 1,752 7,378 2,557 7,712 3,271 8,041
28.00 217 7,747 256 8,028 470 8,049 769 8,091 1,460 8,282 2,270 8,580 2,935 8,862
29.00 217 8,747 217 9,028 328 9,037 568 9,066 1,221 9,208 1,960 9,447 2,658 9,716
30.00 217 9,747 217 10,027 227 10,028 449 10,041 1,006 10,145 1,743 10,351 2,367 10,578
31.00 217 10,747 217 11,024 217 11,028 320 11,032 813 11,103 1,508 11,258 2,158 11,463
32.00 217 11,747 217 12,022 217 12,021 227 12,021 687 12,073 1,327 12,201 1,927 12,364
33.00 217 12,747 217 13,021 217 13,020 217 13,022 554 13,050 1,141 13,149 1,730 13,281
34.00 217 13,747 217 14,020 217 14,020 217 14,022 451 14,038 1,008 14,102 1,559 14,223
35.00 217 14,747 - - 217 15,020 217 15,022 373 15,024 874 15,077 - -
36.00 217 15,747 - - 217 16,015 217 16,014 288 16,025 746 16,046 - -
BYD (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 73,366 1,191 73,606 1,191 - - - - - - - - - -
102.50 72,116 1,191 72,356 1,191 - - - - - - - - - -
105.00 70,866 1,191 71,111 1,191 - - - - - - - - - -
107.50 69,616 1,191 69,868 1,191 - - - - - - - - - -
110.00 68,366 1,191 68,623 1,191 - - - - - - 71,039 1,296 - -
112.50 67,116 1,191 67,379 1,191 - - - - - - 69,959 1,407 - -
115.00 65,870 1,191 66,134 1,191 - - - - - - 68,828 1,596 - -
117.50 64,620 1,191 64,890 1,191 - - - - - - 67,686 1,798 - -
120.00 63,370 1,191 63,645 1,191 63,760 1,191 - - 64,878 1,236 66,510 1,983 - -
122.50 62,121 1,191 62,402 1,191 62,523 1,191 - - 63,695 1,251 65,382 2,215 - -
125.00 60,871 1,191 61,157 1,191 61,285 1,191 - - 62,515 1,271 64,281 2,476 - -
127.50 59,621 1,191 59,913 1,191 60,048 1,191 - - 61,358 1,296 63,220 2,751 - -
130.00 58,371 1,191 58,668 1,191 58,643 1,191 - - 60,227 1,462 62,165 3,013 - -
132.50 57,121 1,191 57,424 1,191 57,398 1,191 - - 59,097 1,651 61,139 3,277 - -
135.00 55,869 1,191 56,186 1,191 56,180 1,191 - - 57,992 1,832 60,052 3,628 - -
137.50 54,619 1,191 54,941 1,191 54,934 1,191 - - 56,834 2,084 58,963 3,967 - -
140.00 53,369 1,191 53,692 1,191 53,664 1,196 - - 55,686 2,356 57,680 4,315 - -
142.50 52,119 1,191 52,453 1,191 52,443 1,201 - - 54,544 2,597 56,608 4,653 - -
145.00 50,871 1,191 51,215 1,191 51,217 1,206 - - 53,408 2,866 55,526 5,018 - -
147.50 49,621 1,191 49,932 1,191 49,972 1,211 - - 52,352 3,210 54,521 5,528 - -
150.00 48,371 1,191 48,693 1,191 48,792 1,221 - - 51,282 3,543 53,560 5,964 55,821 7,892
152.50 47,121 1,191 47,372 1,191 47,607 1,236 - - 50,168 3,875 52,587 6,389 54,836 8,416
155.00 45,869 1,191 46,122 1,191 46,415 1,251 - - 49,053 4,212 51,549 6,823 53,964 8,950
157.50 44,619 1,191 44,873 1,191 45,224 1,345 - - 47,754 4,633 50,563 7,280 53,099 9,483
160.00 43,369 1,191 43,620 1,196 44,042 1,591 - - 46,671 5,054 49,551 7,808 52,156 10,156
162.50 42,119 1,191 42,368 1,201 42,855 1,816 43,760 3,060 45,610 5,541 48,582 8,335 51,215 10,699
165.00 40,869 1,191 41,114 1,211 41,679 2,087 42,617 3,388 44,592 5,961 47,656 8,864 50,326 11,205
167.50 39,620 1,191 39,924 1,407 40,506 2,420 41,507 3,808 43,560 6,466 46,706 9,398 49,462 11,796
170.00 38,370 1,191 39,068 1,665 39,348 2,741 40,074 4,210 42,541 6,997 45,743 9,925 48,605 12,446
172.50 37,120 1,199 37,508 1,943 38,489 3,096 39,281 4,626 41,539 7,500 44,833 10,485 47,749 13,087
175.00 35,869 1,490 36,308 2,257 37,347 3,524 37,967 5,074 40,721 8,014 43,948 11,117 46,863 13,739
177.50 34,619 1,831 35,105 2,587 35,996 3,925 36,901 5,593 39,671 8,539 43,069 11,754 46,048 14,348
180.00 33,369 2,223 33,636 2,962 35,035 4,383 35,812 6,112 38,671 9,157 42,165 12,384 45,279 14,970
182.50 32,119 2,655 32,657 3,366 33,758 4,895 34,631 6,613 37,764 9,775 41,193 12,998 44,517 15,596
185.00 30,867 3,118 31,642 3,794 32,666 5,402 33,779 7,189 36,711 10,394 40,403 13,610 43,749 16,280
187.50 29,615 3,602 30,461 4,246 31,552 5,948 32,775 7,813 35,814 11,012 39,619 14,263 42,982 17,027
190.00 28,367 4,097 29,293 4,731 30,446 6,553 31,723 8,416 34,863 11,612 38,808 14,996 42,152 17,762
192.50 27,115 4,596 28,132 5,238 29,395 7,166 30,685 9,018 33,906 12,323 38,044 15,734 41,345 18,412
195.00 25,862 5,094 26,980 5,785 28,339 7,764 29,768 9,709 33,042 13,046 37,179 16,448 40,602 19,070
197.50 24,525 5,593 25,840 6,347 27,292 8,480 28,740 10,417 32,285 13,733 36,369 17,091 39,931 19,747
200.00 23,314 6,092 24,718 6,953 26,377 9,204 27,766 11,123 31,429 14,433 35,558 17,726 39,267 20,381
205.00 20,779 7,092 22,622 8,241 24,401 10,658 25,986 12,572 29,642 15,699 34,164 19,143 37,919 21,840
210.00 18,284 8,123 20,512 9,655 22,428 12,208 24,366 14,037 28,272 17,280 32,732 20,682 36,512 23,348
215.00 15,733 9,259 18,446 11,128 20,637 13,816 22,594 15,576 26,736 18,754 31,288 22,160 35,120 24,855
220.00 13,054 10,611 16,458 12,940 18,829 15,508 21,043 17,306 25,239 20,398 29,903 23,765 33,942 26,450
225.00 10,973 12,520 14,624 14,908 17,198 17,320 19,443 18,978 23,780 22,095 28,687 25,365 32,767 27,962
230.00 9,540 15,195 12,829 16,905 15,609 19,211 18,018 20,886 22,469 23,807 27,398 27,063 31,540 29,673
235.00 8,359 17,828 11,235 19,038 14,169 21,172 16,617 22,707 21,187 25,582 26,220 28,856 30,384 31,448
240.00 7,307 20,358 9,792 21,233 12,756 23,165 15,324 24,672 19,825 27,527 24,969 30,518 29,229 33,076
245.00 6,295 22,863 8,424 23,517 11,579 25,278 14,110 26,653 18,849 29,382 23,916 32,365 28,234 34,762
250.00 5,298 25,363 7,238 25,911 10,316 27,466 13,000 28,701 17,628 31,311 22,907 34,306 27,228 36,781
255.00 4,306 27,857 6,241 28,261 9,309 29,641 11,864 30,853 16,574 33,319 21,892 36,323 26,218 38,718
260.00 3,352 30,357 5,313 30,662 8,279 31,994 10,958 33,048 15,685 35,450 20,763 38,150 25,268 40,620
265.00 2,502 32,857 4,476 33,075 7,401 34,321 9,944 35,352 14,724 37,458 19,885 40,204 24,192 42,490
270.00 1,811 35,355 3,753 35,446 6,570 36,681 9,110 37,650 13,836 39,683 19,064 42,212 23,393 44,385
275.00 1,287 37,855 3,105 38,055 5,788 39,006 8,308 39,875 12,918 41,751 18,182 44,303 22,586 46,390
280.00 1,191 40,355 2,557 40,537 5,141 41,277 7,480 42,074 12,136 43,897 17,293 46,367 21,813 48,380
285.00 1,191 42,857 2,094 43,011 4,456 43,639 6,846 44,196 11,405 45,911 16,397 48,424 20,952 50,420
290.00 1,191 45,357 1,717 45,498 3,968 45,838 6,211 46,824 10,675 48,125 15,745 50,346 20,097 52,480
295.00 1,191 47,857 1,388 47,894 3,442 48,198 5,576 48,835 9,897 50,356 15,031 52,645 19,293 54,565
300.00 1,191 50,357 1,226 50,395 3,006 50,578 5,066 51,514 9,315 52,622 14,324 54,825 18,651 56,635
310.00 1,191 55,357 1,206 55,396 2,243 55,807 4,049 55,985 8,037 57,166 12,925 59,119 17,354 60,971
320.00 1,191 60,357 1,196 60,396 1,694 60,728 3,314 60,886 6,997 61,814 11,643 63,400 15,996 65,297
330.00 1,191 65,357 1,191 65,395 1,270 65,699 2,653 65,985 6,094 66,474 10,553 67,893 14,831 69,195
340.00 1,191 70,357 1,191 70,395 1,221 70,517 2,125 70,883 5,250 71,177 9,482 72,532 13,608 73,700
350.00 1,191 75,357 1,191 75,394 1,206 75,513 1,715 75,842 4,598 76,132 8,677 77,084 12,738 78,137
360.00 1,191 80,358 1,191 80,387 1,196 80,498 1,331 80,823 3,917 81,112 7,833 81,788 11,552 82,617
370.00 1,191 85,358 1,191 85,387 1,191 85,494 1,226 85,818 3,432 86,108 7,025 86,483 10,790 87,185
380.00 1,191 90,358 1,191 90,387 1,191 90,488 1,216 90,814 2,951 91,110 6,417 91,484 10,022 91,883
390.00 1,191 95,358 1,191 95,386 1,191 95,483 1,206 95,811 2,528 96,113 5,812 96,483 9,221 96,875
400.00 1,191 100,358 1,191 100,387 1,191 100,479 1,201 100,803 2,200 101,107 5,186 101,470 8,493 101,854
410.00 - - - - 1,191 105,449 - - - - - - - -
420.00 - - - - 1,191 110,447 - - - - - - - -
BYE (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 12,869 326 - - - - - - - -
12.50 - - - - 12,375 326 - - 12,468 531 - - - -
13.00 - - - - 11,875 326 - - 12,010 645 - - - -
13.50 - - - - 11,382 336 - - 11,556 786 - - - -
14.00 - - - - 10,890 425 - - 11,117 935 - - - -
14.50 - - - - 10,396 547 10,442 692 10,686 1,104 - - - -
15.00 - - - - 9,908 665 9,972 841 10,269 1,287 - - - -
15.50 9,319 499 9,367 613 9,424 826 9,503 1,007 9,854 1,486 10,466 2,145 11,021 2,651
16.00 8,819 647 8,874 754 8,946 987 9,043 1,179 9,438 1,693 10,110 2,403 10,690 2,909
16.50 8,319 817 8,380 923 8,476 1,175 8,595 1,372 9,059 1,921 9,778 2,658 10,353 3,165
17.00 7,819 1,004 7,889 1,109 8,002 1,370 8,159 1,581 8,671 2,179 9,429 2,910 10,052 3,429
17.50 7,319 1,201 7,401 1,307 7,545 1,600 7,729 1,832 8,303 2,454 9,081 3,183 9,763 3,730
18.00 6,819 1,399 6,920 1,528 7,103 1,831 7,323 2,080 7,943 2,749 8,782 3,466 9,464 4,014
18.50 6,319 1,599 6,441 1,758 6,658 2,092 6,917 2,337 7,585 3,028 8,481 3,711 9,164 4,309
19.00 5,816 1,798 5,984 2,009 6,239 2,364 6,530 2,621 7,254 3,271 8,171 4,045 8,891 4,606
19.50 5,316 1,998 5,518 2,283 5,819 2,650 6,149 2,903 6,932 3,596 7,870 4,380 8,634 4,932
20.00 4,816 2,197 5,066 2,577 5,435 2,950 5,797 3,203 6,608 3,916 7,600 4,701 8,375 5,265
21.00 3,783 2,668 4,203 3,203 4,662 3,595 5,082 3,889 6,011 4,591 7,056 5,356 7,855 5,931
22.00 2,838 3,442 3,494 3,897 4,005 4,283 4,477 4,634 5,439 5,294 6,581 6,039 7,452 6,566
23.00 2,336 4,494 2,893 4,674 3,388 5,116 3,910 5,399 4,941 6,068 6,087 6,792 6,952 7,355
24.00 1,919 5,504 2,386 5,581 2,854 5,966 3,402 6,251 4,443 6,838 5,632 7,556 6,525 8,085
25.00 1,520 6,501 1,923 6,542 2,372 6,869 2,964 7,120 4,035 7,660 5,245 8,341 6,153 8,853
26.00 1,132 7,504 1,544 7,512 1,961 7,792 2,562 8,001 3,628 8,494 4,853 9,123 5,780 9,654
27.00 796 8,504 1,205 8,506 1,617 8,730 2,183 8,910 3,287 9,359 4,490 9,962 5,414 10,436
28.00 544 9,504 947 9,507 1,322 9,687 1,880 9,843 2,917 10,237 4,181 10,801 5,107 11,264
29.00 371 10,504 716 10,508 1,070 10,659 1,570 10,776 2,642 11,130 3,842 11,650 4,812 12,110
30.00 326 11,504 543 11,510 864 11,631 1,343 11,735 2,356 12,042 3,577 12,534 4,503 12,946
31.00 326 12,504 419 12,511 704 12,610 1,139 12,692 2,115 12,961 3,321 13,413 4,239 13,799
32.00 326 13,504 326 13,512 576 13,598 949 13,663 1,908 13,899 3,055 14,295 4,015 14,687
33.00 326 14,504 326 14,514 442 14,584 802 14,634 1,691 14,843 2,840 15,219 3,764 15,573
34.00 326 15,504 326 15,514 363 15,573 683 15,619 1,518 15,787 2,642 16,139 3,515 16,461
35.00 326 16,504 326 16,515 346 16,566 577 16,601 1,363 16,754 2,438 17,052 - -
36.00 326 17,504 326 17,515 336 17,555 458 17,584 1,198 17,716 2,235 17,990 - -
37.00 326 18,504 326 18,515 326 18,554 404 18,570 1,080 18,682 2,101 18,933 - -
38.00 326 19,504 326 19,516 326 19,551 356 19,564 974 19,656 - - - -
39.00 326 20,504 326 20,516 326 20,550 - - 865 20,632 - - - -
40.00 326 21,504 326 21,516 326 21,547 - - 767 21,611 - - - -
41.00 326 22,504 326 22,518 326 22,546 - - 700 22,596 - - - -
42.00 326 23,504 326 23,518 326 23,544 - - 615 23,579 - - - -
43.00 326 24,504 326 24,518 326 24,543 - - 558 24,563 - - - -
44.00 326 25,504 326 25,519 326 25,543 - - 492 25,563 - - - -
45.00 326 26,504 326 26,519 326 26,540 - - 443 26,562 - - - -
CCC (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,466 69 - - 3,466 69 - - - -
2.30 - - - - 3,366 69 - - 3,366 69 - - - -
2.40 - - - - 3,267 69 - - 3,267 69 - - - -
2.50 - - - - 3,167 69 - - 3,167 69 - - - -
2.60 - - - - 3,069 69 - - 3,069 69 - - - -
2.70 - - - - 2,969 69 - - 2,969 69 - - - -
2.80 2,848 69 - - 2,875 69 - - 2,879 69 2,880 80 - -
2.90 2,748 69 - - 2,775 69 - - 2,779 72 2,780 88 - -
3.00 2,648 69 2,672 69 2,675 69 - - 2,677 79 2,680 125 2,688 187
3.10 2,548 69 2,572 69 2,575 69 - - 2,577 85 2,580 157 2,588 214
3.20 2,448 69 2,471 69 2,475 76 - - 2,477 92 2,480 186 2,489 246
3.30 2,348 69 2,371 69 2,375 85 - - 2,377 130 2,380 217 2,389 287
3.40 2,248 69 2,271 73 2,275 99 - - 2,277 163 2,280 262 2,309 317
3.50 2,148 69 2,171 83 2,175 112 2,175 111 2,177 195 2,197 291 2,210 360
3.60 2,048 69 2,071 93 2,075 128 2,075 146 2,077 242 2,097 336 2,128 413
3.70 1,948 80 1,971 107 1,975 148 1,975 180 1,991 274 2,012 376 2,052 453
3.80 1,848 97 1,871 121 1,875 187 1,886 228 1,891 318 1,925 420 1,983 507
3.90 1,748 120 1,771 140 1,783 224 1,786 260 1,801 365 1,846 473 1,905 547
4.00 1,648 146 1,671 161 1,683 272 1,695 308 1,711 407 1,760 525 1,835 606
4.10 1,548 177 1,571 188 1,591 310 1,602 356 1,620 461 1,687 577 1,767 659
4.20 1,448 213 1,475 217 1,497 356 1,509 415 1,539 517 1,607 629 1,699 710
4.30 1,348 250 1,392 262 1,410 404 1,424 461 1,456 569 1,545 688 1,634 764
4.40 1,248 290 1,285 305 1,315 459 1,336 519 1,378 633 1,471 748 1,569 834
4.50 1,148 330 1,188 348 1,227 515 1,249 585 1,303 697 1,404 810 1,519 896
4.60 1,051 370 1,108 406 1,143 577 1,169 652 1,231 757 1,339 876 1,462 960
4.70 951 410 1,015 458 1,060 654 1,085 717 1,161 827 1,282 941 1,405 1,025
4.80 851 450 928 516 984 724 1,012 790 1,091 900 1,224 1,014 1,349 1,094
4.90 748 496 845 580 913 806 952 871 1,025 972 1,171 1,068 1,301 1,157
5.00 638 548 761 650 843 882 885 942 980 1,034 1,133 1,133 1,264 1,213
5.25 476 801 578 834 667 1,098 722 1,144 818 1,236 999 1,342 1,126 1,409
5.50 370 1,055 445 1,069 521 1,315 587 1,355 706 1,445 894 1,536 1,019 1,607
5.75 272 1,305 329 1,311 393 1,558 470 1,593 601 1,657 778 1,741 923 1,803
6.00 188 1,555 246 1,554 306 1,799 377 1,826 505 1,873 681 1,945 828 2,009
6.25 128 1,805 186 1,805 235 2,038 296 2,057 440 2,101 608 2,164 743 2,219
6.50 89 2,055 129 2,055 162 2,282 231 2,293 352 2,329 536 2,383 678 2,437
6.75 69 2,305 107 2,305 112 2,525 192 2,535 292 2,563 470 2,615 606 2,651
7.00 69 2,555 91 2,555 101 2,775 111 2,777 260 2,803 404 2,847 545 2,882
7.25 69 2,805 79 2,805 92 3,017 103 3,026 196 3,043 355 3,077 487 3,112
7.50 69 3,055 71 3,055 85 3,265 95 3,265 156 3,283 325 3,316 434 3,338
CCE (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,836 79 2,850 79 2,855 120 2,855 143 2,855 246 2,855 418 2,855 555
4.50 2,736 79 2,750 79 2,756 131 2,756 153 2,755 284 2,755 452 2,833 598
4.60 2,636 79 2,650 84 2,656 141 2,656 164 2,656 318 2,656 499 2,734 643
4.70 2,536 79 2,552 91 2,558 152 2,556 215 2,556 357 2,604 540 2,660 697
4.80 2,436 79 2,459 97 2,458 168 2,458 257 2,458 409 2,505 590 2,591 740
4.90 2,336 79 2,359 109 2,358 190 2,358 298 2,386 441 2,432 646 2,513 795
5.00 2,236 92 2,259 123 2,259 232 2,259 335 2,286 491 2,332 688 2,449 842
5.25 1,986 145 2,009 166 2,024 335 2,027 454 2,057 620 2,144 828 2,284 992
5.50 1,736 222 1,760 230 1,774 468 1,794 595 1,838 768 1,967 970 2,133 1,133
5.75 1,486 317 1,522 324 1,548 628 1,578 738 1,650 919 1,799 1,126 1,987 1,292
6.00 1,236 416 1,279 441 1,330 791 1,371 913 1,460 1,090 1,651 1,283 1,855 1,451
6.25 983 516 1,077 570 1,136 989 1,190 1,098 1,294 1,261 1,513 1,462 1,739 1,623
6.50 720 634 874 743 944 1,195 1,015 1,288 1,157 1,431 1,406 1,612 1,649 1,770
6.75 548 902 688 965 760 1,410 852 1,509 1,008 1,640 1,274 1,828 1,517 1,979
7.00 448 1,155 525 1,195 617 1,622 709 1,708 883 1,848 1,162 2,021 1,424 2,167
7.25 349 1,398 389 1,433 484 1,881 579 1,944 782 2,050 1,060 2,217 1,318 2,357
7.50 256 1,645 292 1,680 379 2,121 474 2,167 672 2,264 976 2,423 1,232 2,556
7.75 181 1,893 214 1,938 282 2,360 398 2,396 601 2,484 887 2,623 1,152 2,761
8.00 128 2,143 178 2,188 209 2,589 314 2,634 518 2,712 815 2,837 1,071 2,965
8.25 92 2,402 157 2,418 188 2,843 259 2,869 459 2,938 750 3,052 1,003 3,169
8.50 79 2,655 141 2,655 169 3,094 193 3,100 386 3,158 679 3,267 935 3,380
8.75 79 2,905 128 2,905 154 3,346 177 3,351 348 3,390 614 3,489 857 3,605
9.00 79 3,155 117 3,155 144 3,596 164 3,602 299 3,640 558 3,722 795 3,813
9.25 - - - - 135 3,832 - - 251 3,868 498 3,939 - -
9.50 - - - - 127 4,080 - - 188 4,118 466 4,171 - -
9.75 - - - - 119 4,329 - - 182 4,329 - - - -
10.00 - - - - 113 4,578 - - 176 4,578 - - - -
10.50 - - - - 104 5,082 - - 161 5,095 - - - -
CDA (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,546 97 - - 3,546 97 - - - -
0.35 - - - - 3,297 97 - - 3,297 97 - - - -
0.40 - - - - 3,050 97 - - 3,048 97 - - - -
0.45 - - 2,793 97 2,801 97 2,801 99 2,801 104 2,801 111 2,801 115
0.50 2,534 97 2,544 97 2,552 97 2,552 105 2,552 112 2,552 119 2,552 125
0.55 2,284 97 2,294 100 2,305 103 2,305 116 2,305 124 2,305 133 2,305 140
0.60 2,034 97 2,046 113 2,056 113 2,056 133 2,056 139 2,056 149 2,056 157
0.65 1,784 97 1,797 131 1,809 131 1,809 161 1,809 160 1,809 169 1,809 254
0.70 1,522 125 1,562 157 1,570 157 1,570 202 1,572 201 1,577 272 1,580 346
0.75 1,272 173 1,310 196 1,319 196 1,318 310 1,320 308 1,326 373 1,328 440
0.80 1,021 249 1,054 257 1,094 300 1,094 423 1,096 463 1,104 527 1,153 589
0.85 770 346 820 377 902 412 904 577 910 621 924 679 976 735
0.90 546 446 614 506 667 566 667 743 719 819 783 871 847 922
0.95 386 684 424 696 465 756 509 979 517 1,016 585 1,058 713 1,105
1.00 289 934 304 934 354 959 354 1,212 414 1,242 493 1,282 574 1,326
1.05 213 1,184 244 1,184 246 1,192 245 1,464 315 1,495 404 1,503 487 1,545
1.10 163 1,434 205 1,434 208 1,434 206 1,715 205 1,719 308 1,723 404 1,761
1.15 131 1,684 179 1,684 181 1,684 180 1,954 189 1,969 208 1,973 314 1,977
1.20 108 1,934 161 1,934 164 1,934 167 2,201 179 2,201 196 2,223 210 2,228
1.25 97 2,184 148 2,184 155 2,184 157 2,450 168 2,450 183 2,448 197 2,478
1.30 97 2,434 137 2,434 147 2,434 149 2,697 161 2,697 177 2,696 190 2,696
1.35 97 2,684 129 2,684 140 2,684 144 2,946 155 2,946 171 2,944 185 2,943
1.40 97 2,934 124 2,934 135 2,934 137 3,193 149 3,193 165 3,192 180 3,192
1.45 97 3,184 119 3,184 131 3,184 135 3,442 145 3,442 160 3,440 173 3,439
1.50 97 3,434 115 3,434 127 3,434 - - 144 3,689 157 3,688 168 3,688
1.55 97 3,684 112 3,684 124 3,684 - - 141 3,938 153 3,936 165 3,935
1.60 97 3,934 109 3,934 121 3,934 - - 137 4,185 151 4,184 - -
1.65 97 4,184 - - 119 4,184 - - 133 4,435 147 4,434 - -
1.70 - - - - 116 4,434 - - - - - - - -
1.75 - - - - 115 4,684 - - - - - - - -
1.80 - - - - 112 4,934 - - - - - - - -
CGN (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 9,236 233 - - 9,235 275 - - - -
1.20 - - - - 8,739 242 - - 8,736 291 - - - -
1.25 - - - - 8,240 251 - - 8,239 310 - - - -
1.30 7,691 229 7,741 235 7,743 270 - - 7,740 330 7,739 368 7,741 405
1.35 7,191 229 7,244 255 7,244 290 - - 7,243 350 7,241 400 7,244 435
1.40 6,691 229 6,745 275 6,747 310 6,745 336 6,744 381 6,743 427 6,745 461
1.45 6,191 229 6,248 295 6,248 338 6,248 366 6,245 408 6,245 455 6,248 685
1.50 5,691 229 5,749 324 5,751 364 5,749 392 5,748 443 5,747 501 5,868 885
1.55 5,191 229 5,252 375 5,252 403 5,252 437 5,249 491 5,318 734 5,371 1,067
1.60 4,691 234 4,753 444 4,755 451 4,780 487 4,791 720 4,820 938 4,875 1,262
1.65 4,191 291 4,270 538 4,276 536 4,279 550 4,292 931 4,320 1,256 4,500 1,545
1.70 3,692 377 3,768 669 3,775 666 3,778 803 3,790 1,136 3,933 1,449 4,211 1,731
1.75 3,192 501 3,266 911 3,271 910 3,275 1,159 3,286 1,445 3,518 1,734 3,801 2,006
1.80 2,692 667 2,763 1,160 2,768 1,248 2,839 1,387 2,867 1,745 3,112 2,021 3,577 2,282
1.85 2,192 862 2,302 1,477 2,314 1,593 2,390 1,794 2,510 2,042 2,764 2,303 3,253 2,642
1.90 1,692 1,061 1,893 1,906 1,913 2,006 1,925 2,110 2,143 2,333 2,523 2,666 3,016 3,003
1.95 1,242 1,381 1,468 2,343 1,494 2,412 1,602 2,566 1,853 2,700 2,258 3,022 2,771 3,252
2.00 983 1,857 1,136 2,837 1,140 2,867 1,267 2,947 1,556 3,142 1,999 3,366 2,534 3,695
2.10 608 2,859 666 3,833 662 3,874 818 3,887 1,043 3,999 1,554 4,219 2,025 4,453
2.20 373 3,861 480 4,830 497 4,828 520 4,892 794 4,918 1,213 5,049 1,709 5,189
2.30 255 4,861 391 5,826 421 5,823 452 5,824 524 5,918 998 5,949 1,377 6,091
2.40 229 5,890 352 6,822 383 6,819 413 6,820 480 6,820 774 6,949 1,184 6,977
2.50 229 6,890 319 7,816 351 7,815 384 7,816 445 7,816 521 7,815 980 7,975
2.60 229 7,890 296 8,812 330 8,811 356 8,811 409 8,812 483 8,811 758 8,803
2.70 229 8,890 274 9,808 310 9,807 340 9,807 393 9,808 459 9,807 517 9,799
2.80 229 9,890 267 10,804 292 10,803 323 10,803 377 10,804 443 10,803 500 10,795
2.90 229 10,890 259 11,800 283 11,799 308 11,799 362 11,800 427 11,799 477 11,790
3.00 - - - - 278 12,795 - - - - - - - -
CHT (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,764 276 - - 19,783 276 - - - -
35.00 - - - - 19,270 276 - - 19,286 276 - - - -
36.00 - - - - 18,769 276 - - 18,786 276 - - - -
37.00 - - - - 18,269 276 - - 18,291 276 - - - -
38.00 17,629 276 - - 17,774 276 - - 17,791 276 17,811 276 - -
39.00 17,129 276 - - 17,274 276 - - 17,291 276 17,311 276 - -
40.00 16,629 276 16,805 276 16,828 276 - - 16,859 276 16,883 276 - -
41.00 16,129 276 16,309 276 16,323 276 - - 16,354 276 16,378 276 16,410 276
42.00 15,617 276 15,807 276 15,823 276 - - 15,853 276 15,879 276 15,910 276
43.00 15,117 276 15,310 276 15,326 276 15,334 276 15,355 276 15,384 276 15,416 276
44.00 14,617 276 14,810 276 14,824 276 14,834 276 14,854 276 14,884 276 14,918 276
45.00 14,117 276 14,308 276 14,323 276 14,334 276 14,352 276 14,386 276 14,418 276
46.00 13,617 276 13,811 276 13,825 276 13,839 276 13,856 276 13,891 276 13,924 281
47.00 13,117 276 13,310 276 13,324 276 13,337 276 13,356 276 13,392 281 13,425 291
48.00 12,617 276 12,812 276 12,825 276 12,840 276 12,858 276 12,897 286 12,930 322
49.00 12,151 276 12,308 276 12,321 276 12,335 276 12,356 281 12,392 291 12,427 412
50.00 11,651 276 11,809 276 11,916 276 11,940 281 11,967 291 12,015 356 12,069 507
52.50 10,408 276 10,594 276 10,622 332 10,642 368 10,670 479 10,713 656 10,770 876
55.00 9,150 281 9,254 331 9,276 590 9,286 658 9,294 858 9,318 1,078 9,398 1,344
57.50 7,896 480 8,011 573 8,092 973 8,111 1,055 8,138 1,371 8,186 1,645 8,329 1,926
60.00 6,646 884 6,775 952 6,855 1,469 6,873 1,558 6,924 2,031 7,050 2,322 7,350 2,609
62.50 5,396 1,376 5,536 1,452 5,596 2,092 5,649 2,199 5,793 2,806 6,104 3,100 6,564 3,387
65.00 4,128 1,889 4,362 2,067 4,428 2,840 4,531 2,989 4,900 3,683 5,338 3,965 5,865 4,234
67.50 2,850 2,457 3,215 2,802 3,373 3,777 3,541 3,957 4,135 4,640 4,669 4,901 5,235 5,174
70.00 2,041 3,747 2,417 3,780 2,547 4,896 2,697 5,035 3,492 5,658 4,084 5,918 4,659 6,160
72.50 1,525 5,009 1,786 4,999 1,900 6,072 2,017 6,163 2,986 6,772 3,622 6,996 4,203 7,210
75.00 1,029 6,259 1,274 6,246 1,390 7,272 1,495 7,332 2,590 7,913 3,226 8,123 3,793 8,299
77.50 591 7,509 888 7,502 992 8,469 1,096 8,528 2,248 9,085 2,866 9,258 3,424 9,433
80.00 312 8,759 606 8,759 695 9,732 799 9,713 1,961 10,269 2,595 10,450 3,128 10,570
82.50 276 10,009 397 10,009 477 11,025 590 10,973 1,744 11,490 2,329 11,644 2,850 11,768
85.00 276 11,259 281 11,259 339 12,286 423 12,223 1,536 12,725 2,139 12,849 2,616 12,960
87.50 276 12,509 276 12,509 291 13,485 306 13,481 1,384 13,956 1,957 14,085 2,420 14,168
90.00 276 13,759 276 13,759 286 14,732 296 14,726 1,250 15,180 1,808 15,327 2,233 15,388
92.50 276 15,009 276 15,009 281 15,982 286 15,972 1,131 16,385 1,680 16,535 2,088 16,591
95.00 276 16,259 276 16,259 276 17,228 281 17,219 1,044 17,512 1,566 17,746 1,961 17,832
97.50 276 17,509 276 17,509 276 18,475 276 18,466 965 18,876 1,461 18,955 1,841 19,041
100.00 276 18,759 276 18,759 276 19,739 276 19,716 889 20,026 1,392 20,175 1,721 20,255
CHU (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 8,520 162 - - 8,525 162 - - - -
2.50 - - - - 8,320 162 - - 8,325 162 - - - -
2.60 - - - - 8,120 162 - - 8,125 162 - - - -
2.70 - - - - 7,920 162 - - 7,925 162 - - - -
2.80 - - - - 7,720 162 - - 7,725 162 - - - -
2.90 - - - - 7,520 162 - - 7,525 162 - - - -
3.00 - - - - 7,320 162 - - 7,325 162 - - - -
3.10 - - - - 7,120 162 - - 7,125 162 - - - -
3.20 - - - - 6,920 162 - - 6,925 162 - - - -
3.30 - - - - 6,720 162 - - 6,725 162 6,728 162 - -
3.40 - - - - 6,520 162 - - 6,525 162 6,528 162 - -
3.50 - - - - 6,320 162 - - 6,325 162 6,328 162 - -
3.60 - - - - 6,120 162 - - 6,125 162 6,128 166 - -
3.70 - - - - 5,920 162 - - 5,924 162 5,928 242 - -
3.80 - - - - 5,720 162 - - 5,724 162 5,727 306 - -
3.90 5,496 162 - - 5,520 166 - - 5,523 234 5,564 368 - -
4.00 5,296 162 - - 5,321 184 - - 5,323 298 5,392 419 - -
4.10 5,096 162 - - 5,121 206 5,121 204 5,123 359 5,219 481 - -
4.20 4,896 162 - - 4,923 231 4,923 230 4,948 413 5,037 536 - -
4.30 4,696 164 4,723 262 4,723 260 4,723 259 4,748 476 4,861 620 5,013 729
4.40 4,496 198 4,523 296 4,523 295 4,524 332 4,569 525 4,704 684 4,856 809
4.50 4,296 236 4,324 335 4,324 332 4,324 401 4,385 621 4,536 762 4,700 889
4.60 4,096 283 4,124 380 4,124 412 4,137 468 4,223 676 4,380 842 4,554 973
4.70 3,896 337 3,925 433 3,933 488 3,936 534 4,051 756 4,235 955 4,410 1,078
4.80 3,696 399 3,725 493 3,732 562 3,749 604 3,889 851 4,081 1,035 4,276 1,184
4.90 3,503 469 3,527 559 3,541 638 3,563 695 3,716 955 3,924 1,140 4,126 1,278
5.00 3,303 544 3,343 631 3,351 717 3,372 786 3,563 1,065 3,792 1,264 3,976 1,383
5.25 2,803 740 2,837 851 2,897 959 2,941 1,032 3,185 1,360 3,445 1,547 3,660 1,657
5.50 2,303 940 2,340 1,097 2,411 1,235 2,516 1,313 2,836 1,669 3,108 1,854 3,349 2,000
5.75 1,796 1,139 1,858 1,405 1,983 1,562 2,145 1,664 2,514 2,006 2,823 2,196 3,053 2,281
6.00 1,280 1,508 1,435 1,759 1,634 1,951 1,821 2,061 2,175 2,367 2,500 2,551 2,744 2,673
6.25 1,045 2,035 1,141 2,263 1,307 2,364 1,533 2,493 1,923 2,714 2,240 2,891 2,538 3,004
6.50 845 2,535 899 2,760 1,054 2,846 1,259 2,928 1,684 3,124 2,001 3,270 2,300 3,384
6.75 647 3,035 691 3,252 830 3,308 1,050 3,370 1,481 3,539 1,777 3,680 2,074 3,770
7.00 472 3,535 516 3,748 654 3,787 827 3,841 1,277 3,980 1,616 4,081 1,879 4,177
7.25 336 4,041 404 4,247 512 4,271 664 4,300 1,115 4,431 1,443 4,520 1,709 4,599
7.50 242 4,541 325 4,745 368 4,753 541 4,779 956 4,879 1,267 4,957 1,546 5,029
7.75 178 5,041 270 5,244 262 5,253 457 5,269 822 5,341 1,114 5,420 1,403 5,477
8.00 162 5,541 230 5,743 224 5,743 375 5,757 714 5,811 986 5,868 1,252 5,933
8.25 162 6,041 198 6,243 195 6,243 298 6,243 617 6,300 893 6,339 1,134 6,377
8.50 162 6,541 175 6,741 176 6,743 202 6,743 497 6,783 787 6,820 1,014 6,839
8.75 162 7,041 162 7,240 162 7,241 187 7,243 433 7,267 694 7,301 910 7,317
CIT (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,596 111 - - 5,599 111 - - - -
5.00 - - - - 5,496 111 - - 5,499 111 - - - -
5.25 - - - - 5,246 111 - - 5,248 111 5,246 111 - -
5.50 - - - - 4,996 111 - - 4,996 111 4,995 111 - -
5.75 - - - - 4,748 111 - - 4,748 111 4,746 121 - -
6.00 4,466 111 - - 4,500 111 - - 4,499 112 4,499 136 - -
6.25 4,216 111 - - 4,252 111 - - 4,252 127 4,250 194 - -
6.50 3,966 111 3,986 111 4,006 128 - - 4,012 141 4,014 249 4,026 356
6.75 3,716 111 3,736 111 3,756 157 3,758 156 3,762 236 3,762 330 3,775 445
7.00 3,466 111 3,488 136 3,506 197 3,508 196 3,510 292 3,510 424 3,552 536
7.25 3,216 128 3,239 168 3,255 249 3,256 268 3,258 394 3,284 515 3,323 630
7.50 2,966 178 2,990 210 3,008 315 3,008 357 3,024 484 3,049 618 3,105 761
7.75 2,716 248 2,744 268 2,768 419 2,769 458 2,787 611 2,826 744 2,912 879
8.00 2,468 333 2,494 339 2,525 529 2,528 561 2,567 729 2,612 873 2,725 1,011
8.25 2,211 428 2,244 428 2,288 647 2,292 690 2,343 864 2,412 1,013 2,553 1,154
8.50 1,958 528 2,002 540 2,055 787 2,062 826 2,128 1,026 2,227 1,166 2,382 1,304
8.75 1,711 628 1,760 658 1,846 933 1,854 1,010 1,932 1,190 2,046 1,328 2,221 1,459
9.00 1,461 728 1,524 782 1,608 1,107 1,642 1,194 1,744 1,367 1,871 1,505 2,076 1,631
9.25 1,211 827 1,290 936 1,391 1,317 1,447 1,388 1,562 1,557 1,702 1,672 1,926 1,807
9.50 935 1,027 1,076 1,101 1,196 1,535 1,242 1,596 1,378 1,763 1,563 1,883 1,775 2,010
9.75 796 1,293 911 1,307 1,013 1,766 1,063 1,804 1,242 1,949 1,439 2,082 1,665 2,167
10.00 696 1,546 771 1,548 849 1,987 906 2,039 1,110 2,155 1,319 2,257 1,552 2,361
10.50 498 2,046 540 2,044 596 2,462 638 2,496 862 2,586 1,088 2,667 1,337 2,762
11.00 314 2,546 349 2,546 411 2,945 455 2,966 668 3,032 891 3,097 1,141 3,175
11.50 188 3,046 242 3,046 279 3,438 313 3,450 520 3,500 731 3,546 972 3,610
12.00 115 3,546 178 3,546 185 3,928 185 3,942 385 3,972 599 4,006 815 4,060
12.50 111 4,046 139 4,046 144 4,429 160 4,430 288 4,450 474 4,481 690 4,522
13.00 111 4,546 112 4,546 125 4,924 141 4,930 226 4,937 385 4,950 577 4,978
13.50 111 5,046 111 5,046 112 5,420 125 5,420 157 5,419 301 5,426 475 5,460
14.00 111 5,546 111 5,546 111 5,919 115 5,919 144 5,922 240 5,934 403 5,936
CKH (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 12,183 173 - - 12,196 173 - - - -
31.00 - - - - 11,681 173 - - 11,695 173 - - - -
32.00 - - - - 11,180 173 - - 11,192 173 - - - -
33.00 - - - - 10,681 173 - - 10,688 173 - - - -
34.00 - - - - 10,188 173 - - 10,205 173 - - - -
35.00 - - - - 9,686 173 - - 9,704 192 9,712 338 - -
36.00 - - - - 9,185 173 - - 9,200 243 9,201 415 - -
37.00 - - - - 8,686 173 - - 8,696 324 8,681 527 - -
38.00 8,142 173 8,191 173 8,194 173 - - 8,217 417 8,231 651 8,291 857
39.00 7,642 173 7,691 173 7,693 173 7,699 233 7,715 541 7,730 807 7,790 1,006
40.00 7,142 173 7,190 173 7,190 224 7,197 354 7,214 676 7,221 953 7,347 1,196
41.00 6,642 173 6,691 216 6,691 292 6,691 477 6,706 839 6,757 1,148 6,920 1,380
42.00 6,142 173 6,196 296 6,199 435 6,208 613 6,228 1,021 6,292 1,333 6,547 1,595
43.00 5,642 173 5,696 440 5,698 581 5,707 806 5,750 1,228 5,883 1,564 6,185 1,818
44.00 5,142 240 5,195 603 5,208 771 5,219 1,018 5,285 1,459 5,496 1,790 5,842 2,054
45.00 4,644 374 4,703 799 4,716 1,008 4,729 1,255 4,861 1,710 5,125 2,054 5,521 2,342
46.00 4,144 551 4,213 1,030 4,232 1,287 4,270 1,525 4,445 1,976 4,783 2,318 5,188 2,574
47.00 3,644 748 3,735 1,289 3,763 1,593 3,820 1,830 4,059 2,270 4,458 2,613 4,900 2,873
48.00 3,144 947 3,262 1,609 3,287 1,928 3,362 2,142 3,703 2,604 4,154 2,907 4,598 3,169
49.00 2,644 1,147 2,803 2,004 2,874 2,275 2,979 2,470 3,361 2,944 3,847 3,225 4,319 3,473
50.00 2,140 1,358 2,349 2,434 2,453 2,666 2,590 2,832 3,016 3,285 3,534 3,609 3,996 3,860
52.50 1,207 2,484 1,395 3,580 1,560 3,725 1,779 3,854 2,343 4,166 2,943 4,446 3,430 4,668
55.00 709 3,726 803 4,793 931 4,866 1,184 4,958 1,789 5,177 2,391 5,404 2,838 5,589
57.50 297 4,976 398 5,969 511 6,007 768 6,064 1,347 6,246 1,921 6,427 2,385 6,578
60.00 173 6,228 200 7,212 269 7,231 476 7,254 996 7,375 1,522 7,502 1,972 7,621
62.50 173 7,478 173 8,464 173 8,472 307 8,475 732 8,548 1,185 8,629 1,620 8,719
65.00 173 8,723 173 9,708 173 9,713 180 9,708 519 9,751 918 9,810 1,317 9,857
67.50 173 9,973 173 10,953 173 10,952 173 10,950 345 10,986 724 11,043 1,061 11,087
70.00 173 11,223 173 12,204 173 12,210 173 12,210 244 12,219 534 12,276 866 12,316
72.50 173 12,473 173 13,448 173 13,451 173 13,444 173 13,444 412 13,508 687 13,542
75.00 - - 173 14,694 173 14,693 173 14,692 173 14,717 320 14,770 531 14,803
77.50 - - - - 173 15,948 - - - - - - - -
CKP (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 16,371 817 - - 16,390 1,048 - - - -
35.00 - - - - 15,371 1,051 - - 15,389 1,388 - - - -
36.00 - - - - 14,371 1,375 - - 14,389 1,736 14,436 2,446 - -
37.00 13,286 1,043 13,374 1,704 13,375 1,727 13,375 1,782 13,383 2,150 13,483 2,910 13,917 3,519
38.00 12,286 1,397 12,379 2,087 12,380 2,132 12,388 2,185 12,404 2,631 12,605 3,388 13,173 4,030
39.00 11,287 1,785 11,380 2,495 11,381 2,564 11,388 2,636 11,443 3,160 11,745 3,950 12,434 4,576
40.00 10,287 2,183 10,385 2,929 10,387 3,025 10,397 3,130 10,519 3,730 10,961 4,491 11,746 5,168
41.00 9,284 2,582 9,388 3,393 9,398 3,543 9,415 3,657 9,627 4,366 10,212 5,122 11,074 5,745
42.00 8,287 2,981 8,396 3,917 8,414 4,109 8,451 4,247 8,758 5,027 9,506 5,751 10,419 6,368
43.00 7,287 3,380 7,400 4,525 7,440 4,735 7,518 4,967 7,957 5,731 8,826 6,442 9,821 7,029
44.00 6,278 3,785 6,429 5,218 6,497 5,498 6,626 5,782 7,200 6,478 8,207 7,135 9,211 7,718
45.00 5,235 4,268 5,448 6,152 5,565 6,380 5,753 6,602 6,427 7,320 7,491 7,969 8,563 8,479
46.00 4,219 5,349 4,640 7,135 4,700 7,315 4,905 7,480 5,851 8,059 7,035 8,633 8,115 9,159
47.00 3,741 6,379 4,032 8,138 4,116 8,243 4,242 8,383 5,236 8,877 6,479 9,421 7,575 9,918
48.00 3,342 7,379 3,507 9,126 3,586 9,204 3,700 9,323 4,699 9,742 5,983 10,232 7,095 10,682
49.00 2,943 8,382 3,044 10,119 3,106 10,171 3,204 10,254 4,194 10,613 5,504 11,043 6,631 11,488
50.00 2,544 9,382 2,619 11,114 2,658 11,151 2,743 11,212 3,745 11,512 5,030 11,904 6,152 12,304
52.50 1,567 11,852 1,665 13,605 1,677 13,616 1,738 13,644 2,768 13,817 4,020 14,101 5,157 14,417
55.00 817 14,352 1,022 16,101 941 16,106 1,019 16,107 1,981 16,195 3,174 16,383 4,291 16,611
57.50 494 16,852 652 18,593 577 18,596 559 18,592 1,418 18,630 2,477 18,735 3,521 18,886
60.00 494 19,352 494 21,087 494 21,085 494 21,082 973 21,115 1,945 21,172 2,854 21,242
62.50 494 21,852 494 23,583 494 23,587 494 23,586 629 23,593 1,481 23,653 2,345 23,690
65.00 494 24,352 494 26,075 494 26,076 494 26,068 494 26,068 1,126 26,132 1,906 26,162
67.50 494 26,852 494 28,569 494 28,566 494 28,563 494 28,563 847 28,610 1,530 28,635
70.00 494 29,352 494 31,065 494 31,067 - - 494 31,067 623 31,126 1,225 31,152
72.50 494 31,852 494 33,556 494 33,556 - - 494 33,549 494 33,607 955 33,629
75.00 494 34,352 494 36,051 494 36,049 - - 494 36,063 494 36,120 - -
77.50 - - - - 494 38,549 - - - - - - - -
80.00 - - - - 494 41,037 - - - - - - - -
CLI (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 10,120 143 - - 10,123 143 - - - -
5.75 - - - - 9,871 143 - - 9,882 143 - - - -
6.00 - - - - 9,630 143 - - 9,630 143 - - - -
6.25 - - - - 9,378 143 - - 9,378 143 - - - -
6.50 - - - - 9,128 143 - - 9,128 143 - - - -
6.75 - - - - 8,877 143 - - 8,881 143 - - - -
7.00 - - - - 8,627 143 - - 8,632 143 - - - -
7.25 - - - - 8,380 143 - - 8,393 143 - - - -
7.50 - - - - 8,131 143 - - 8,142 143 - - - -
7.75 - - - - 7,890 143 - - 7,890 143 7,896 143 - -
8.00 - - - - 7,640 143 - - 7,637 143 7,640 160 - -
8.25 7,338 143 7,367 143 7,388 143 7,390 143 7,390 143 7,388 202 7,387 290
8.50 7,088 143 7,117 143 7,137 143 7,141 143 7,141 143 7,141 244 7,171 350
8.75 6,838 143 6,867 143 6,888 143 6,901 143 6,906 143 6,915 286 6,918 391
9.00 6,588 143 6,617 143 6,640 143 6,651 143 6,655 167 6,661 323 6,665 456
9.25 6,338 143 6,367 143 6,401 143 6,400 143 6,402 216 6,410 389 6,443 527
9.50 6,088 143 6,116 143 6,151 143 6,147 143 6,148 258 6,156 451 6,223 594
9.75 5,838 143 5,867 143 5,900 143 5,898 168 5,898 302 5,935 507 5,993 666
10.00 5,588 143 5,618 143 5,662 143 5,663 218 5,670 370 5,707 592 5,760 753
10.50 5,088 143 5,120 143 5,173 163 5,176 312 5,187 501 5,241 740 5,347 930
11.00 4,588 143 4,627 169 4,685 259 4,689 429 4,717 662 4,815 930 4,959 1,123
11.50 4,088 193 4,130 268 4,185 353 4,200 608 4,254 863 4,425 1,145 4,666 1,338
12.00 3,588 321 3,626 386 3,721 477 3,746 829 3,827 1,096 4,028 1,359 4,320 1,556
12.50 3,088 499 3,140 567 3,268 677 3,306 1,076 3,416 1,339 3,671 1,613 3,974 1,816
13.00 2,588 697 2,674 779 2,844 904 2,886 1,361 3,043 1,617 3,321 1,892 3,646 2,102
13.50 2,088 897 2,235 1,036 2,440 1,213 2,487 1,670 2,672 1,923 3,003 2,176 3,334 2,394
14.00 1,566 1,132 1,807 1,337 2,055 1,513 2,118 2,025 2,342 2,267 2,706 2,510 3,056 2,708
14.50 1,141 1,540 1,420 1,710 1,688 1,890 1,800 2,418 2,056 2,635 2,438 2,855 2,803 3,050
15.00 906 2,057 1,103 2,155 1,391 2,303 1,506 2,836 1,787 3,030 2,201 3,250 2,559 3,419
15.50 706 2,557 870 2,625 1,151 2,740 1,253 3,272 1,544 3,434 1,969 3,634 2,343 3,795
16.00 511 3,057 682 3,117 947 3,188 1,040 3,709 1,341 3,860 1,781 4,000 2,129 4,172
16.50 345 3,557 514 3,602 750 3,668 857 4,187 1,159 4,287 1,584 4,449 1,946 4,578
17.00 228 4,057 401 4,077 599 4,105 698 4,628 991 4,740 1,424 4,881 1,751 4,991
17.50 152 4,552 296 4,589 488 4,608 568 5,099 855 5,198 1,281 5,335 1,608 5,426
18.00 143 5,052 222 5,090 373 5,110 459 5,581 735 5,661 1,131 5,779 1,453 5,879
18.50 143 5,552 152 5,592 313 5,612 375 6,063 626 6,119 1,016 6,239 1,313 6,313
19.00 143 6,052 143 6,094 257 6,112 316 6,543 530 6,599 900 6,692 1,185 6,760
19.50 143 6,552 143 6,596 200 6,612 266 7,030 453 7,074 813 7,159 1,062 7,218
20.00 143 7,052 143 7,097 143 7,112 204 7,520 409 7,547 721 7,629 970 7,680
21.00 143 8,052 143 8,096 143 8,113 143 8,507 274 8,518 569 8,571 783 8,602
22.00 143 9,052 - - 143 9,116 - - 212 9,503 454 9,538 - -
23.00 143 10,052 - - 143 10,116 - - 143 10,487 373 10,523 - -
CLP (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,757 196 - - 9,764 196 - - - -
43.00 9,189 196 9,254 196 9,257 196 - - 9,261 196 9,383 220 9,628 365
44.00 8,689 196 8,756 196 8,760 196 8,762 196 8,771 201 8,920 285 9,175 451
45.00 8,189 196 8,257 196 8,262 196 8,261 196 8,270 206 8,451 360 8,732 565
46.00 7,689 196 7,758 196 7,762 196 7,761 196 7,779 267 7,998 471 8,295 677
47.00 7,189 196 7,261 196 7,265 196 7,267 205 7,296 370 7,549 585 7,871 822
48.00 6,689 196 6,761 200 6,767 232 6,766 278 6,816 478 7,106 723 7,449 984
49.00 6,189 197 6,263 261 6,267 331 6,272 377 6,355 618 6,677 879 7,042 1,155
50.00 5,689 298 5,764 346 5,772 447 5,777 509 5,899 781 6,252 1,056 6,646 1,345
52.50 4,439 717 4,523 727 4,539 885 4,577 966 4,830 1,297 5,260 1,605 5,693 1,905
55.00 3,189 1,216 3,297 1,282 3,363 1,503 3,464 1,625 3,849 1,988 4,344 2,280 4,832 2,580
57.50 1,900 1,837 2,127 2,021 2,268 2,335 2,469 2,500 2,957 2,846 3,469 3,118 3,987 3,400
60.00 1,237 3,127 1,378 3,132 1,450 3,469 1,649 3,543 2,242 3,782 2,805 3,984 3,355 4,223
62.50 740 4,372 820 4,384 880 4,648 1,040 4,662 1,633 4,838 2,195 4,990 2,743 5,183
65.00 334 5,622 423 5,642 473 5,865 620 5,891 1,148 5,974 1,684 6,071 2,217 6,214
67.50 196 6,874 240 6,895 229 7,106 341 7,111 776 7,156 1,270 7,214 1,782 7,311
70.00 196 8,124 196 8,147 196 8,349 201 8,349 517 8,365 935 8,394 1,414 8,457
72.50 196 9,378 196 9,394 196 9,596 196 9,601 327 9,601 675 9,617 1,103 9,639
75.00 196 10,628 196 10,646 196 10,841 196 10,846 217 10,845 488 10,846 847 10,850
77.50 196 11,878 196 11,897 196 12,086 196 12,091 196 12,089 330 12,087 651 12,090
80.00 196 13,128 196 13,147 196 13,331 196 13,336 196 13,332 221 13,330 495 13,330
82.50 196 14,378 196 14,397 196 14,577 - - 196 14,575 201 14,576 - -
85.00 - - - - 196 15,824 - - 196 15,820 - - - -
87.50 - - - - 196 17,071 - - 196 17,075 - - - -
90.00 - - - - 196 18,316 - - 196 18,319 - - - -
92.50 - - - - 196 19,561 - - - - - - - -
95.00 - - - - 196 20,807 - - - - - - - -
97.50 - - - - 196 22,054 - - - - - - - -
100.00 - - - - 196 23,300 - - - - - - - -
102.50 - - - - 196 24,547 - - - - - - - -
CMB (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 12,645 188 - - 12,653 188 - - - -
18.50 - - - - 12,394 188 - - 12,399 188 - - - -
19.00 - - - - 12,143 188 - - 12,149 188 - - - -
19.50 - - - - 11,895 188 - - 11,909 188 - - - -
20.00 - - - - 11,650 188 - - 11,655 188 - - - -
21.00 - - - - 11,149 188 - - 11,164 188 - - - -
22.00 - - - - 10,654 188 - - 10,659 193 - - - -
23.00 - - - - 10,155 188 - - 10,167 198 - - - -
24.00 - - - - 9,658 188 - - 9,677 231 - - - -
25.00 - - - - 9,167 188 - - 9,169 326 - - - -
26.00 - - - - 8,663 188 - - 8,681 427 - - - -
27.00 - - - - 8,170 188 - - 8,203 551 - - - -
28.00 - - - - 7,679 188 - - 7,720 688 - - - -
29.00 - - - - 7,195 193 7,198 445 7,246 854 7,342 1,228 - -
30.00 6,589 188 6,639 188 6,709 242 6,723 600 6,783 1,046 6,904 1,428 7,140 1,784
31.00 6,089 188 6,144 227 6,226 336 6,249 776 6,339 1,249 6,507 1,666 6,774 2,028
32.00 5,589 253 5,649 330 5,764 475 5,783 976 5,901 1,467 6,107 1,903 6,431 2,268
33.00 5,089 389 5,161 475 5,284 629 5,327 1,220 5,486 1,703 5,740 2,162 6,106 2,549
34.00 4,589 564 4,678 643 4,848 832 4,887 1,490 5,081 1,976 5,386 2,443 5,780 2,800
35.00 4,089 760 4,210 841 4,427 1,060 4,472 1,774 4,697 2,256 5,040 2,724 5,499 3,109
36.00 3,589 959 3,713 1,072 3,985 1,328 4,060 2,068 4,335 2,565 4,735 3,041 5,215 3,424
37.00 3,089 1,159 3,279 1,330 3,580 1,616 3,661 2,408 3,992 2,877 4,431 3,349 4,930 3,739
38.00 2,587 1,373 2,851 1,623 3,194 1,937 3,296 2,750 3,662 3,220 4,146 3,687 4,688 4,058
39.00 2,047 1,638 2,456 1,945 2,844 2,289 2,942 3,129 3,340 3,557 3,946 3,969 4,515 4,336
40.00 1,636 2,039 2,084 2,344 2,512 2,662 2,622 3,525 3,035 3,986 3,619 4,380 4,196 4,756
41.00 1,376 2,571 1,744 2,774 2,207 3,050 2,339 3,916 2,782 4,291 3,392 4,752 3,978 5,098
42.00 1,163 3,076 1,453 3,223 1,924 3,470 2,058 4,343 2,548 4,752 3,177 5,130 3,774 5,475
43.00 959 3,571 1,194 3,688 1,679 3,894 1,803 4,767 2,331 5,160 2,950 5,506 3,568 5,858
44.00 761 4,067 976 4,127 1,459 4,337 1,563 5,212 2,139 5,564 2,755 5,909 3,356 6,234
45.00 572 4,574 787 4,609 1,253 4,796 1,356 5,653 1,945 5,993 2,615 6,311 3,192 6,616
46.00 411 5,074 632 5,109 1,064 5,193 1,171 6,123 1,774 6,416 2,391 6,717 3,019 7,027
47.00 289 5,572 498 5,612 903 5,659 1,002 6,579 1,607 6,853 2,230 7,138 2,844 7,433
48.00 203 6,071 389 6,117 757 6,147 857 7,049 1,426 7,296 2,079 7,566 2,674 7,836
49.00 188 6,571 298 6,619 626 6,649 728 7,521 1,297 7,741 1,927 7,991 2,539 8,252
50.00 188 7,071 197 7,120 516 7,149 615 7,997 1,170 8,198 1,783 8,424 2,398 8,679
52.50 188 8,321 188 8,374 316 8,399 417 9,208 910 9,352 1,494 9,546 2,065 9,754
55.00 188 9,571 188 9,624 193 9,649 249 10,424 696 10,533 1,238 10,684 1,784 10,874
57.50 188 10,821 188 10,874 188 10,902 - - 518 11,731 1,011 11,848 1,536 12,001
60.00 188 12,071 188 12,125 188 12,153 - - 400 12,944 853 13,034 1,327 13,158
62.50 188 13,321 188 13,378 188 13,403 - - 289 14,161 679 14,233 - -
65.00 188 14,571 188 14,629 188 14,653 - - 215 15,387 564 15,436 - -
67.50 188 15,821 188 15,881 188 15,902 - - 193 16,621 460 16,657 - -
70.00 188 17,071 188 17,131 188 17,152 - - 188 17,857 389 17,874 - -
72.50 188 18,321 188 18,379 188 18,402 - - 188 19,089 297 19,108 - -
75.00 188 19,572 188 19,624 188 19,647 - - 188 20,328 258 20,339 - -
CNA (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,029 138
7.46 6,797 138
7.69 6,539 138
7.91 6,301 138
8.14 6,044 138
8.37 5,787 138
8.59 5,547 141
8.82 5,289 165
9.05 5,033 195
9.50 4,539 328
9.95 4,054 483
10.40 3,557 677
10.85 3,096 927
11.31 2,626 1,260
11.76 2,179 1,632
12.21 1,771 2,031
12.66 1,388 2,454
13.12 1,066 2,904
13.57 790 3,368
14.02 593 3,827
14.47 436 4,329
14.92 305 4,837
15.38 213 5,331
15.83 187 5,817
16.28 166 6,314
16.73 152 6,812
CNC (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 8,595 125 - - 8,598 125 - - - -
5.25 - - - - 8,345 125 - - 8,348 125 - - - -
5.50 - - - - 8,095 125 - - 8,097 125 - - - -
5.75 - - - - 7,845 125 - - 7,845 125 - - - -
6.00 - - - - 7,595 125 - - 7,595 125 - - - -
6.25 - - - - 7,347 125 - - 7,345 125 - - - -
6.50 - - - - 7,098 125 - - 7,097 125 - - - -
6.75 - - - - 6,849 125 - - 6,848 125 6,849 125 - -
7.00 6,570 125 - - 6,599 125 - - 6,599 125 6,601 128 - -
7.25 6,320 125 - - 6,351 125 - - 6,351 125 6,351 179 - -
7.50 6,070 125 6,099 125 6,107 125 - - 6,112 125 6,124 232 6,133 347
7.75 5,820 125 5,851 125 5,857 125 5,858 125 5,861 172 5,873 305 5,882 416
8.00 5,570 125 5,607 125 5,607 125 5,607 125 5,609 222 5,621 349 5,631 475
8.25 5,320 125 5,357 125 5,357 125 5,357 125 5,359 296 5,369 413 5,381 563
8.50 5,070 125 5,107 125 5,105 125 5,107 140 5,108 363 5,117 503 5,129 634
8.75 4,821 125 4,857 125 4,855 143 4,855 199 4,857 427 4,866 580 4,874 737
9.00 4,571 125 4,605 125 4,605 170 4,605 256 4,604 494 4,605 664 4,671 839
9.25 4,321 125 4,355 125 4,357 232 4,357 308 4,355 592 4,357 770 4,448 939
9.50 4,071 125 4,105 144 4,108 297 4,107 388 4,126 687 4,147 877 4,227 1,055
9.75 3,821 125 3,855 173 3,858 364 3,858 471 3,876 797 3,920 992 4,035 1,182
10.00 3,571 168 3,607 210 3,617 449 3,619 563 3,655 925 3,710 1,119 3,803 1,302
10.50 3,071 297 3,131 317 3,135 660 3,139 798 3,192 1,188 3,278 1,387 3,437 1,579
11.00 2,570 480 2,649 508 2,669 951 2,696 1,088 2,762 1,482 2,897 1,680 3,141 1,880
11.50 2,070 678 2,179 734 2,206 1,281 2,248 1,417 2,393 1,800 2,599 1,998 2,862 2,192
12.00 1,570 878 1,722 1,004 1,774 1,672 1,838 1,789 2,068 2,150 2,319 2,344 2,614 2,539
12.50 1,051 1,215 1,325 1,353 1,382 2,086 1,466 2,179 1,775 2,534 2,061 2,707 2,367 2,892
13.00 815 1,735 982 1,795 1,042 2,529 1,149 2,605 1,528 2,929 1,840 3,099 2,152 3,268
13.50 616 2,235 715 2,267 762 2,977 891 3,038 1,300 3,349 1,628 3,497 1,942 3,655
14.00 423 2,735 512 2,745 539 3,442 679 3,494 1,110 3,781 1,436 3,920 1,767 4,064
14.50 269 3,235 349 3,235 392 3,944 536 3,984 959 4,225 1,273 4,353 1,588 4,485
15.00 169 3,735 237 3,735 271 4,455 410 4,463 797 4,695 1,114 4,802 1,439 4,922
15.50 125 4,235 181 4,235 186 4,943 307 4,963 687 5,170 977 5,265 1,285 5,366
16.00 125 4,735 144 4,735 162 5,431 242 5,450 578 5,652 863 5,735 1,155 5,828
16.50 125 5,235 125 5,235 143 5,929 169 5,929 482 5,997 757 6,216 1,039 6,298
17.00 125 5,735 125 5,735 131 6,431 152 6,433 407 6,480 649 6,716 927 6,782
17.50 125 6,235 125 6,235 125 6,932 143 6,936 320 6,966 580 7,218 843 7,270
18.00 125 6,735 125 6,735 125 7,433 133 7,437 278 7,448 510 7,461 753 7,770
18.50 125 7,235 125 7,235 125 7,923 125 7,923 216 7,949 437 7,964 685 7,982
19.00 125 7,735 125 7,735 125 8,421 125 8,421 158 8,421 387 8,423 627 8,485
COG (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 9,346 224 9,356 224 9,364 224 - - 9,397 224 9,402 224 9,455 224
0.55 9,096 224 9,106 224 9,117 224 - - 9,147 224 9,204 224 9,262 224
0.60 8,846 224 8,858 224 8,868 224 - - 8,897 224 8,954 224 9,012 224
0.65 8,596 224 8,609 224 8,621 224 - - 8,647 224 8,702 224 8,816 224
0.70 8,346 224 8,360 224 8,372 224 - - 8,396 224 8,505 224 8,617 274
0.75 8,096 224 8,110 224 8,125 224 - - 8,196 224 8,255 224 8,418 342
0.80 7,846 224 7,862 224 7,876 224 - - 7,946 224 8,055 224 8,168 426
0.85 7,596 224 7,613 224 7,638 224 - - 7,696 224 7,855 274 8,020 514
0.90 7,346 224 7,364 224 7,388 224 - - 7,492 224 7,652 361 7,820 589
0.95 7,096 224 7,116 224 7,138 224 - - 7,242 224 7,451 459 7,618 679
1.00 6,846 224 6,866 224 6,888 224 - - 7,036 290 7,247 539 7,417 764
1.05 6,596 224 6,617 224 6,638 224 - - 6,785 386 7,044 701 7,264 896
1.10 6,346 224 6,368 241 6,388 242 - - 6,579 480 6,840 777 7,062 982
1.15 6,097 224 6,120 266 6,139 266 - - 6,371 567 6,635 852 6,906 1,124
1.20 5,847 224 5,870 297 5,889 298 - - 6,163 664 6,477 948 6,752 1,256
1.25 5,597 254 5,626 331 5,669 331 5,718 409 5,955 742 6,319 1,089 6,596 1,334
1.30 5,347 301 5,376 371 5,418 370 5,503 513 5,790 836 6,113 1,220 6,440 1,479
1.35 5,097 355 5,125 418 5,199 417 5,289 610 5,579 932 5,953 1,308 6,284 1,611
1.40 4,847 419 4,875 471 4,947 538 5,074 711 5,369 1,064 5,793 1,455 6,126 1,743
1.45 4,597 494 4,625 532 4,727 651 4,858 809 5,201 1,161 5,632 1,637 6,018 1,925
1.50 4,347 578 4,391 601 4,505 762 4,642 909 5,035 1,314 5,470 1,717 5,859 2,061
1.55 4,097 668 4,139 731 4,284 919 4,464 1,056 4,867 1,445 5,308 1,858 5,699 2,193
1.60 3,847 765 3,907 853 4,098 1,026 4,246 1,159 4,699 1,588 5,193 2,047 5,590 2,372
1.65 3,597 863 3,676 975 3,914 1,136 4,068 1,304 4,531 1,744 5,030 2,179 5,479 2,505
1.70 3,331 963 3,443 1,097 3,690 1,288 3,890 1,451 4,361 1,875 4,915 2,311 5,319 2,685
1.75 3,081 1,063 3,210 1,220 3,504 1,401 3,710 1,598 4,190 2,054 4,751 2,491 5,207 2,814
1.80 2,831 1,163 3,005 1,378 3,318 1,554 3,531 1,741 4,067 2,206 4,635 2,679 5,095 2,991
1.85 2,581 1,262 2,801 1,504 3,087 1,706 3,349 1,889 3,894 2,396 4,519 2,858 4,983 3,170
1.90 2,314 1,362 2,596 1,694 2,897 1,859 3,166 2,074 3,770 2,529 4,402 3,036 4,871 3,349
1.95 2,064 1,522 2,390 1,853 2,705 2,012 3,030 2,223 3,647 2,662 4,286 3,170 4,757 3,528
2.00 1,792 1,652 2,183 2,012 2,558 2,201 2,894 2,382 3,471 2,902 4,064 3,394 4,540 3,752
2.10 1,502 2,113 1,844 2,362 2,211 2,544 2,568 2,761 3,271 3,224 3,931 3,706 4,469 4,046
2.20 1,243 2,629 1,581 2,772 1,964 2,952 2,287 3,190 3,018 3,627 3,747 4,021 4,238 4,447
2.30 1,043 3,129 1,318 3,190 1,716 3,376 2,059 3,572 2,816 3,999 3,505 4,461 4,059 4,804
2.40 850 3,629 1,155 3,670 1,462 3,841 1,828 3,985 2,612 4,398 3,317 4,852 3,880 5,182
2.50 679 4,129 943 4,162 1,270 4,270 1,654 4,445 2,407 4,807 3,183 5,252 3,753 5,612
2.60 539 4,629 792 4,653 1,073 4,756 1,480 4,889 2,257 5,244 2,991 5,650 3,571 6,013
2.70 433 5,129 641 5,139 951 5,216 1,304 5,343 2,108 5,683 2,797 6,069 3,443 6,411
2.80 351 5,629 479 5,640 832 5,694 1,198 5,786 1,958 6,120 2,719 6,507 3,314 6,826
2.90 292 6,129 429 6,141 712 6,181 1,094 6,268 1,804 6,559 2,582 6,946 3,185 7,245
3.00 245 6,629 387 6,643 594 6,662 989 6,743 1,650 6,997 2,443 7,374 3,054 7,683
3.10 224 7,129 354 7,144 472 7,147 883 7,218 1,561 7,463 2,303 7,793 2,924 8,121
3.20 224 7,629 327 7,645 333 7,648 776 7,696 1,473 7,903 2,162 8,231 2,792 8,545
3.30 224 8,129 305 8,145 310 8,149 666 8,173 1,312 8,376 2,018 8,704 2,658 8,959
3.40 224 8,629 286 8,647 292 8,651 551 8,675 1,222 8,839 1,939 9,129 2,585 9,419
3.50 224 9,129 270 9,147 276 9,152 425 9,155 1,130 9,311 1,860 9,587 2,449 9,856
3.60 224 9,629 257 9,648 261 9,652 280 9,656 1,038 9,784 1,779 10,054 2,376 10,328
3.70 224 10,129 244 10,148 249 10,153 272 10,156 943 10,288 1,700 10,526 2,302 10,753
3.80 224 10,629 234 10,649 240 10,653 264 10,656 846 10,750 1,619 10,998 2,227 11,210
3.90 224 11,129 225 11,149 233 11,153 256 11,156 747 11,223 1,537 11,459 2,153 11,668
4.00 224 11,629 224 11,651 228 11,655 - - 642 11,724 1,455 11,917 2,078 12,128
4.10 224 12,129 224 12,152 224 12,155 - - 531 12,194 1,372 12,380 2,004 12,599
4.20 224 12,629 224 12,652 224 12,655 - - 411 12,694 1,288 12,853 1,927 13,071
4.30 224 13,129 224 13,152 224 13,156 - - 269 13,193 1,203 13,355 1,852 13,533
4.40 224 13,629 224 13,652 224 13,656 - - 264 13,667 1,116 13,820 1,774 13,991
4.50 224 14,129 224 14,153 224 14,156 - - 258 14,168 1,027 14,279 1,697 14,449
4.60 224 14,629 224 14,653 224 14,657 - - 254 14,668 936 14,779 1,618 14,949
4.70 224 15,129 224 15,153 224 15,157 - - 250 15,168 842 15,245 1,539 15,409
4.80 224 15,629 224 15,653 224 15,657 - - 246 15,668 744 15,747 1,459 15,879
4.90 224 16,129 224 16,153 224 16,159 - - 242 16,168 641 16,214 1,378 16,382
5.00 224 16,629 224 16,653 224 16,659 - - 238 16,668 531 16,714 1,294 16,844
5.25 224 17,879 224 17,905 224 17,909 - - 230 17,918 404 17,926 1,203 18,052
5.50 224 19,129 224 19,155 224 19,159 - - 224 19,168 258 19,177 1,109 19,261
5.75 224 20,379 224 20,405 224 20,409 - - 224 20,418 252 20,427 1,015 20,479
6.00 224 21,629 224 21,656 224 21,657 - - 224 21,668 245 21,679 920 21,686
6.25 224 22,879 224 22,906 224 22,909 - - 224 22,918 240 22,930 822 22,936
6.50 224 24,129 224 24,156 224 24,159 - - 224 24,168 234 24,180 722 24,186
6.75 224 25,379 224 25,407 224 25,409 - - 224 25,418 230 25,430 616 25,436
7.00 224 26,629 224 26,657 224 26,659 - - 224 26,668 226 26,680 505 26,685
7.25 224 27,879 224 27,907 224 27,910 - - 224 27,918 224 27,930 383 27,935
7.50 224 29,129 224 29,157 224 29,160 - - 224 29,168 224 29,180 244 29,185
7.75 224 30,379 224 30,407 224 30,410 - - 224 30,418 224 30,430 240 30,435
8.00 224 31,629 224 31,656 224 31,660 - - 224 31,669 224 31,679 237 31,685
8.25 - - - - 224 32,896 - - 224 32,896 - - - -
8.50 - - - - 224 34,146 - - 224 34,146 - - - -
8.75 - - - - 224 35,396 - - 224 35,396 - - - -
9.00 - - - - 224 36,646 - - 224 36,646 - - - -
9.25 - - - - 224 37,896 - - 224 37,896 - - - -
9.50 - - - - 224 39,146 - - 224 39,146 - - - -
9.75 - - - - 224 40,396 - - 224 40,396 - - - -
10.00 - - - - 224 41,646 - - 224 41,646 - - - -
COL (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 23,149 433 - - 23,245 433 - - - -
10.50 - - - - 22,150 433 - - 22,242 433 - - - -
11.00 - - - - 21,201 433 - - 21,281 433 - - - -
11.50 - - - - 20,160 433 - - 20,282 468 - - - -
12.00 - - - - 19,198 433 - - 19,317 597 - - - -
12.50 - - - - 18,278 433 - - 18,391 811 - - - -
13.00 - - - - 17,176 433 - - 17,174 1,068 - - - -
13.50 - - - - 16,225 433 16,376 657 16,575 1,342 - - - -
14.00 - - - - 15,224 433 15,402 882 15,527 1,705 - - - -
14.50 14,013 433 14,121 508 14,282 579 14,474 1,148 14,739 2,024 15,301 3,036 16,001 3,503
15.00 13,013 505 13,177 649 13,438 830 13,517 1,502 13,767 2,408 14,494 3,466 15,336 4,006
15.50 12,020 731 12,142 899 12,377 1,128 12,568 1,885 12,960 2,832 13,660 3,975 14,546 4,492
16.00 11,020 1,032 11,161 1,177 11,477 1,458 11,601 2,310 12,160 3,319 13,256 4,461 14,022 4,992
16.50 10,020 1,395 10,206 1,515 10,584 1,856 10,760 2,789 11,442 3,835 12,632 5,019 13,419 5,550
17.00 9,001 1,787 9,271 1,935 9,729 2,356 9,926 3,335 10,686 4,385 12,005 5,614 12,783 6,118
17.50 8,008 2,186 8,349 2,393 8,909 2,886 9,138 3,872 10,019 5,020 11,364 6,143 12,230 6,693
18.00 6,995 2,585 7,451 2,887 8,089 3,461 8,363 4,482 9,347 5,654 10,814 6,775 11,687 7,329
18.50 5,988 3,008 6,642 3,477 7,367 4,091 7,679 5,137 8,740 6,291 10,265 7,414 11,144 8,086
19.00 4,942 3,491 5,797 4,092 6,642 4,775 7,018 5,826 8,144 6,988 9,701 8,057 10,624 8,727
19.50 3,964 4,111 5,034 4,802 5,952 5,483 6,376 6,549 7,469 7,594 9,222 8,755 9,989 9,293
20.00 3,373 5,216 4,293 5,650 5,294 6,257 5,775 7,293 6,964 8,435 8,732 9,464 9,670 9,987
21.00 2,491 7,256 3,052 7,489 4,163 7,922 4,710 8,975 5,981 9,828 7,813 10,912 8,769 11,403
22.00 1,698 9,256 2,116 9,343 3,195 9,707 3,751 10,704 5,118 11,441 6,868 12,555 7,959 13,160
23.00 1,012 11,256 1,454 11,277 2,388 11,496 2,991 12,486 4,373 13,281 6,226 14,142 7,203 14,576
24.00 573 13,256 952 13,256 1,786 13,441 2,297 14,262 3,734 15,101 5,521 15,869 6,535 16,398
25.00 433 15,256 570 15,309 1,286 15,366 1,812 16,156 3,160 16,809 4,931 17,451 5,894 18,094
26.00 433 17,256 433 17,309 940 17,366 1,357 17,958 2,696 18,757 4,362 19,307 5,342 19,805
27.00 433 19,256 433 19,311 651 19,369 1,050 19,884 2,252 20,586 3,860 20,979 4,783 21,565
28.00 433 21,256 433 21,313 449 21,370 794 21,797 1,874 22,409 3,437 22,824 4,329 23,199
29.00 433 23,256 433 23,317 433 23,370 617 23,717 1,565 24,346 3,031 24,551 3,908 24,952
30.00 433 25,256 433 25,320 433 25,370 437 25,709 1,301 26,183 2,690 26,511 3,507 26,756
31.00 433 27,256 433 27,320 433 27,369 433 27,809 1,032 28,082 2,321 28,577 3,200 28,745
32.00 433 29,256 - - 433 29,256 - - 883 30,109 2,089 30,441 - -
33.00 - - - - 433 31,256 - - - - - - - -
34.00 - - - - 433 33,256 - - - - - - - -
COS (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 13,674 304 13,716 304 13,743 333 - - 13,745 326 13,741 510 13,752 709
5.25 13,049 304 13,093 304 13,119 410 - - 13,121 401 13,118 668 13,124 916
5.50 12,424 304 12,468 304 12,494 513 - - 12,496 562 12,493 884 12,499 1,140
5.75 11,799 304 11,844 304 11,870 642 - - 11,871 768 11,868 1,079 11,874 1,400
6.00 11,174 304 11,219 304 11,248 808 - - 11,248 973 11,245 1,346 11,249 1,660
6.25 10,549 304 10,595 304 10,627 1,067 10,627 1,064 10,627 1,214 10,624 1,625 10,623 1,973
6.50 9,924 304 9,971 329 10,006 1,322 10,006 1,319 10,006 1,483 10,003 1,948 10,002 2,306
6.75 9,299 304 9,349 402 9,385 1,620 9,385 1,617 9,385 1,799 9,382 2,298 9,381 2,647
7.00 8,674 393 8,727 494 8,765 1,935 8,765 1,934 8,766 2,135 8,762 2,667 8,770 3,011
7.25 8,049 537 8,104 615 8,141 2,284 8,141 2,283 8,143 2,508 8,139 3,061 8,145 3,405
7.50 7,424 721 7,483 768 7,518 2,665 7,519 2,665 7,519 2,899 7,527 3,462 7,543 3,797
7.75 6,799 944 6,860 959 6,903 3,078 6,904 3,077 6,906 3,354 6,913 3,925 6,946 4,259
8.00 6,175 1,187 6,246 1,229 6,293 3,520 6,295 3,520 6,301 3,844 6,327 4,372 6,376 4,694
8.25 5,550 1,436 5,631 1,497 5,693 4,017 5,693 4,045 5,706 4,359 5,749 4,850 5,855 5,151
8.50 4,925 1,684 5,039 1,790 5,136 4,602 5,144 4,627 5,162 4,880 5,182 5,327 5,310 5,635
8.75 4,300 1,934 4,442 2,129 4,564 5,185 4,566 5,202 4,587 5,433 4,686 5,856 4,850 6,112
9.00 3,659 2,183 3,858 2,469 4,013 5,786 4,017 5,796 4,036 5,991 4,183 6,372 4,390 6,619
9.25 2,993 2,508 3,293 2,868 3,480 6,393 3,488 6,399 3,526 6,574 3,730 6,904 4,003 7,153
9.50 2,444 3,132 2,867 3,343 2,998 7,010 2,998 7,010 3,003 7,159 3,302 7,455 3,628 7,666
9.75 2,135 3,781 2,487 3,818 2,626 7,650 2,625 7,658 2,621 7,733 2,920 8,007 3,326 8,212
10.00 1,885 4,415 2,159 4,424 2,272 8,262 2,272 8,266 2,265 8,340 2,580 8,576 3,020 8,762
10.50 1,388 5,665 1,541 5,654 1,662 9,503 1,661 9,506 1,646 9,540 2,024 9,720 2,548 9,877
11.00 922 6,915 1,058 6,915 1,203 10,743 1,200 10,744 1,174 10,762 1,652 10,897 2,131 11,012
11.50 579 8,165 721 8,165 818 11,985 816 11,983 829 11,995 1,312 12,099 1,864 12,194
12.00 366 9,415 538 9,416 563 13,227 558 13,225 501 13,225 1,068 13,295 1,563 13,366
12.50 304 10,665 420 10,667 443 14,473 434 14,473 374 14,474 905 14,528 1,391 14,581
13.00 304 11,915 340 11,919 362 15,719 350 15,720 304 15,723 723 15,736 1,170 15,783
13.50 304 13,165 304 13,169 304 16,960 304 16,958 304 16,956 621 16,986 971 17,011
14.00 304 14,415 304 14,420 304 18,202 304 18,200 304 18,200 516 18,212 865 18,235
14.50 304 15,665 304 15,670 304 19,448 - - 304 19,449 403 19,462 716 19,456
15.00 304 16,915 304 16,921 304 20,693 - - 304 20,687 304 20,691 613 20,708
15.50 304 18,165 304 18,171 304 21,935 - - 304 21,929 304 21,937 516 21,931
16.00 304 19,415 304 19,423 304 23,177 - - 304 23,175 304 23,189 403 23,177
16.50 304 20,665 304 20,673 304 24,424 - - 304 24,425 304 24,440 304 24,431
17.00 304 21,915 304 21,923 304 25,668 - - 304 25,662 304 25,666 304 25,662
17.50 304 23,165 304 23,173 304 26,908 - - 304 26,903 304 26,914 304 26,904
18.00 304 24,415 304 24,423 304 28,152 - - 304 28,150 304 28,165 304 28,153
18.50 304 25,665 304 25,674 304 29,399 - - 304 29,400 304 29,416 304 29,406
19.00 304 26,915 304 26,924 304 30,641 - - 304 30,636 304 30,640 304 30,637
19.50 304 28,165 304 28,174 304 31,883 - - 304 31,877 304 31,891 304 31,878
20.00 304 29,415 304 29,424 304 33,127 - - 304 33,125 304 33,143 304 33,128
CPA (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,226 60 - - 3,270 63 - - - -
5.00 3,095 60 3,115 60 3,125 60 - - 3,166 65 3,239 81 3,307 126
5.25 2,845 60 2,865 60 2,875 60 2,889 60 2,938 75 3,005 123 3,091 164
5.50 2,595 60 2,615 60 2,626 60 2,650 68 2,686 83 2,789 161 2,871 226
5.75 2,345 60 2,365 60 2,379 67 2,399 77 2,470 127 2,568 221 2,679 303
6.00 2,095 60 2,115 63 2,139 79 2,166 92 2,249 170 2,360 299 2,481 374
6.25 1,845 60 1,864 76 1,889 92 1,931 164 2,025 254 2,172 372 2,293 473
6.50 1,595 80 1,614 104 1,663 145 1,715 228 1,821 346 1,979 468 2,122 580
6.75 1,345 137 1,375 149 1,433 222 1,504 325 1,633 447 1,803 587 1,957 689
7.00 1,095 225 1,131 244 1,215 342 1,298 433 1,449 557 1,631 705 1,799 824
7.25 842 325 910 355 1,016 469 1,112 559 1,278 693 1,476 844 1,646 961
7.50 580 449 697 503 834 623 947 711 1,121 846 1,324 990 1,509 1,106
7.75 409 655 508 706 670 806 792 894 977 1,013 1,188 1,150 1,377 1,259
8.00 297 915 343 931 527 1,009 651 1,077 836 1,191 1,067 1,323 1,251 1,427
8.25 200 1,165 241 1,170 396 1,223 535 1,278 722 1,380 953 1,507 1,133 1,601
8.50 127 1,415 153 1,415 298 1,446 425 1,492 613 1,574 844 1,685 1,030 1,785
8.75 80 1,665 115 1,665 208 1,680 336 1,708 526 1,782 743 1,884 936 1,972
9.00 60 1,915 96 1,915 159 1,915 279 1,938 432 2,002 661 2,085 850 2,167
9.25 60 2,165 84 2,165 109 2,165 196 2,165 365 2,219 578 2,294 760 2,376
9.50 60 2,415 76 2,415 99 2,415 153 2,415 312 2,454 503 2,506 681 2,581
9.75 60 2,665 69 2,665 89 2,665 107 2,665 257 2,665 441 2,724 612 2,793
10.00 60 2,915 63 2,915 83 2,915 99 2,915 196 2,915 393 2,915 554 3,011
10.50 60 3,415 60 3,415 72 3,415 85 3,415 149 3,415 292 3,415 449 3,415
11.00 60 3,915 - - 64 3,915 - - 99 3,915 228 3,915 - -
11.50 60 4,415 - - 60 4,415 - - 89 4,415 155 4,415 - -
12.00 - - - - 60 4,915 - - 83 4,915 107 4,915 - -
12.50 - - - - 60 5,415 - - 76 5,415 - - - -
CPC (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 7,270 114 - - 7,273 114 - - - -
2.00 - - - - 7,169 114 - - 7,173 114 - - - -
2.10 - - - - 6,969 114 - - 6,972 114 - - - -
2.20 - - - - 6,769 114 - - 6,770 114 - - - -
2.30 - - - - 6,569 114 - - 6,570 114 - - - -
2.40 - - - - 6,369 114 - - 6,369 114 6,369 114 - -
2.50 - - - - 6,170 114 - - 6,170 114 6,170 114 - -
2.60 5,944 114 - - 5,972 114 - - 5,972 114 5,972 114 - -
2.70 5,744 114 - - 5,773 114 - - 5,773 114 5,773 121 - -
2.80 5,544 114 5,569 114 5,574 114 - - 5,573 114 5,574 129 5,572 146
2.90 5,344 114 5,369 114 5,374 114 - - 5,374 115 5,374 137 5,373 154
3.00 5,144 114 5,169 114 5,176 114 - - 5,176 122 5,176 145 5,174 166
3.10 4,944 114 4,969 114 4,977 114 - - 4,977 130 4,977 155 4,974 179
3.20 4,744 114 4,769 114 4,778 114 - - 4,778 138 4,778 168 4,776 190
3.30 4,544 114 4,569 114 4,580 114 - - 4,580 150 4,580 179 4,577 264
3.40 4,344 114 4,370 114 4,381 118 4,380 134 4,380 162 4,381 252 4,378 329
3.50 4,144 114 4,170 114 4,181 129 4,193 146 4,201 172 4,213 315 4,224 391
3.60 3,944 114 3,972 114 3,990 139 3,993 156 4,000 246 4,013 376 4,024 451
3.70 3,744 114 3,773 118 3,790 153 3,793 168 3,800 310 3,813 435 3,825 504
3.80 3,544 114 3,573 133 3,590 175 3,592 186 3,600 372 3,613 491 3,625 598
3.90 3,344 114 3,374 150 3,390 203 3,392 203 3,400 429 3,413 581 3,474 681
4.00 3,144 126 3,174 172 3,190 238 3,192 288 3,200 524 3,252 664 3,310 740
4.10 2,944 158 2,976 200 3,041 312 3,053 361 3,074 578 3,136 750 3,174 849
4.20 2,750 200 2,777 235 2,841 384 2,850 427 2,873 696 2,909 831 3,022 929
4.30 2,544 252 2,585 278 2,590 457 2,612 502 2,673 777 2,757 935 2,866 1,054
4.40 2,344 316 2,385 329 2,408 534 2,412 632 2,492 887 2,621 1,042 2,737 1,160
4.50 2,150 389 2,185 393 2,222 632 2,228 729 2,325 991 2,478 1,158 2,611 1,270
4.60 1,950 468 1,996 481 2,034 746 2,057 850 2,180 1,115 2,330 1,282 2,486 1,394
4.70 1,750 548 1,804 572 1,857 871 1,900 962 2,006 1,239 2,202 1,400 2,362 1,509
4.80 1,550 627 1,629 675 1,689 1,011 1,720 1,099 1,868 1,374 2,068 1,528 2,250 1,637
4.90 1,344 707 1,443 791 1,523 1,152 1,540 1,250 1,725 1,514 1,932 1,668 2,096 1,772
5.00 1,124 811 1,275 907 1,349 1,322 1,403 1,395 1,595 1,659 1,810 1,813 2,002 1,919
5.25 759 1,236 882 1,299 998 1,748 1,064 1,813 1,316 2,047 1,547 2,175 1,748 2,273
5.50 548 1,749 622 1,768 714 2,215 797 2,260 1,062 2,456 1,343 2,573 1,536 2,656
5.75 359 2,249 419 2,249 486 2,680 558 2,709 874 2,885 1,128 2,929 1,332 3,012
6.00 223 2,749 278 2,749 332 3,153 411 3,178 706 3,337 947 3,385 1,159 3,424
6.25 143 3,249 210 3,249 220 3,652 313 3,660 560 3,810 779 3,849 992 3,886
6.50 114 3,749 166 3,749 192 4,133 214 4,133 441 4,197 686 4,245 887 4,300
6.75 114 4,249 145 4,249 171 4,632 190 4,634 368 4,672 578 4,722 759 4,744
7.00 114 4,749 130 4,749 156 5,133 178 5,137 292 5,140 510 5,192 661 5,214
7.25 114 5,249 119 5,249 142 5,633 163 5,637 203 5,642 392 5,654 549 5,672
7.50 114 5,749 114 5,749 133 6,133 150 6,138 188 6,144 311 6,157 480 6,174
7.75 114 6,249 114 6,249 125 6,633 142 6,638 175 6,645 224 6,658 413 6,677
8.00 114 6,749 114 6,749 117 7,122 135 7,122 168 7,121 210 7,118 332 7,122
8.25 - - 114 7,249 114 7,620 127 7,620 162 7,618 203 7,616 239 7,620
CPI (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 16,951 257 - - 16,952 257 - - - -
9.00 - - - - 16,699 257 - - 16,702 257 - - - -
9.25 - - - - 16,449 257 - - 16,452 257 - - - -
9.50 - - - - 16,198 257 - - 16,198 257 - - - -
9.75 - - - - 15,948 257 - - 15,947 257 - - - -
10.00 - - - - 15,699 257 - - 15,697 257 - - - -
10.50 - - - - 15,201 257 - - 15,199 257 - - - -
11.00 - - - - 14,703 257 - - 14,701 257 - - - -
11.50 - - - - 14,211 257 - - 14,220 257 - - - -
12.00 - - - - 13,711 257 - - 13,715 257 - - - -
12.50 13,169 257 - - 13,209 257 - - 13,213 257 13,220 363 - -
13.00 12,669 257 - - 12,708 257 - - 12,705 257 12,704 435 - -
13.50 12,169 257 - - 12,209 257 - - 12,208 291 12,207 545 - -
14.00 11,669 257 - - 11,712 257 - - 11,709 369 11,708 649 - -
14.50 11,169 257 - - 11,213 257 11,225 257 11,237 445 11,261 803 - -
15.00 10,669 257 - - 10,723 257 10,725 257 10,734 556 10,758 930 - -
15.50 10,169 257 10,218 257 10,222 257 10,222 385 10,230 697 10,246 1,115 10,380 1,461
16.00 9,669 257 9,717 270 9,719 317 9,715 470 9,722 857 9,730 1,282 9,945 1,665
16.50 9,169 257 9,218 335 9,218 403 9,218 621 9,215 1,021 9,297 1,482 9,531 1,873
17.00 8,671 257 8,721 419 8,721 531 8,719 765 8,759 1,206 8,876 1,690 9,154 2,092
17.50 8,171 257 8,231 557 8,236 660 8,240 919 8,287 1,407 8,447 1,915 8,808 2,343
18.00 7,671 314 7,731 719 7,736 837 7,759 1,127 7,807 1,618 8,045 2,160 8,467 2,591
18.50 7,171 432 7,242 887 7,251 1,033 7,275 1,355 7,367 1,873 7,673 2,406 8,128 2,835
19.00 6,671 580 6,761 1,094 6,777 1,284 6,803 1,603 6,934 2,104 7,307 2,672 7,827 3,129
19.50 6,171 757 6,277 1,312 6,297 1,542 6,339 1,867 6,521 2,395 6,970 2,952 7,523 3,409
20.00 5,671 951 5,805 1,554 5,831 1,820 5,901 2,148 6,130 2,672 6,642 3,237 7,209 3,686
21.00 4,671 1,349 4,846 2,109 4,886 2,459 5,055 2,785 5,396 3,298 6,029 3,859 6,667 4,323
22.00 3,664 1,754 3,975 2,822 4,061 3,189 4,224 3,483 4,740 3,973 5,456 4,514 6,125 4,953
23.00 2,608 2,267 3,185 3,658 3,314 3,980 3,531 4,243 4,201 4,636 5,017 5,143 5,733 5,581
24.00 1,933 3,242 2,462 4,569 2,654 4,825 2,918 5,063 3,610 5,447 4,452 5,942 5,166 6,361
25.00 1,510 4,251 1,858 5,512 2,115 5,718 2,426 5,919 3,152 6,240 4,023 6,705 4,773 7,120
26.00 1,112 5,242 1,379 6,411 1,621 6,559 1,996 6,729 2,735 7,060 3,609 7,498 4,352 7,878
27.00 738 6,233 1,003 7,384 1,230 7,488 1,615 7,614 2,380 7,918 3,251 8,311 4,007 8,679
28.00 458 7,226 705 8,363 935 8,439 1,299 8,537 2,056 8,794 2,898 9,151 3,654 9,489
29.00 281 8,243 508 9,345 713 9,397 1,027 9,477 1,758 9,693 2,605 10,006 3,334 10,314
30.00 257 9,243 321 10,345 503 10,373 846 10,439 1,486 10,614 2,309 10,886 3,059 11,176
31.00 257 10,243 257 11,333 395 11,359 679 11,396 1,272 11,541 2,078 11,779 2,764 12,037
32.00 257 11,243 257 12,335 276 12,343 542 12,381 1,088 12,482 1,834 12,684 2,546 12,919
33.00 257 12,243 257 13,325 257 13,323 395 13,361 919 13,444 1,631 13,621 2,320 13,813
CRC (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,344 40 - - 2,344 40 - - - -
3.00 - - - - 2,294 40 - - 2,295 40 - - - -
3.10 - - - - 2,244 40 - - 2,245 40 - - - -
3.20 - - - - 2,194 40 - - 2,195 40 - - - -
3.30 - - - - 2,144 40 - - 2,147 40 - - - -
3.40 - - - - 2,094 40 - - 2,103 40 - - - -
3.50 - - - - 2,044 40 - - 2,052 40 - - - -
3.60 - - - - 1,994 40 - - 2,002 40 - - - -
3.70 1,934 40 - - 1,944 40 - - 1,952 42 1,953 51 - -
3.80 1,884 40 - - 1,895 40 - - 1,902 44 1,902 54 - -
3.90 1,834 40 - - 1,845 40 - - 1,850 46 1,850 56 - -
4.00 1,784 40 1,790 40 1,795 40 - - 1,799 48 1,798 79 1,804 130
4.10 1,734 40 1,740 40 1,745 40 - - 1,749 51 1,749 97 1,752 143
4.20 1,684 40 1,690 40 1,700 40 - - 1,699 54 1,699 113 1,699 157
4.30 1,634 40 1,640 40 1,650 40 1,650 46 1,649 58 1,663 128 1,673 174
4.40 1,584 40 1,590 40 1,600 40 1,608 48 1,611 79 1,613 143 1,623 196
4.50 1,534 40 1,540 40 1,550 40 1,558 52 1,561 97 1,565 160 1,586 207
4.60 1,484 40 1,492 40 1,500 42 1,508 55 1,511 114 1,525 181 1,547 232
4.70 1,434 40 1,442 40 1,450 43 1,457 77 1,461 130 1,475 194 1,497 246
4.80 1,384 40 1,394 40 1,408 47 1,414 94 1,420 156 1,435 220 1,465 266
4.90 1,334 40 1,344 44 1,358 50 1,364 113 1,370 169 1,393 233 1,423 294
5.00 1,284 40 1,294 50 1,308 69 1,321 128 1,327 193 1,351 254 1,383 313
5.25 1,159 50 1,169 64 1,194 93 1,207 173 1,215 238 1,247 313 1,292 378
5.50 1,034 76 1,049 87 1,078 131 1,097 231 1,114 300 1,154 374 1,210 440
5.75 909 115 928 133 972 176 989 299 1,009 370 1,068 448 1,134 507
6.00 784 163 811 179 866 236 890 368 918 440 980 519 1,059 582
6.25 659 212 697 241 767 306 799 446 831 516 905 598 987 659
6.50 532 265 587 311 669 384 698 528 748 604 832 677 923 742
6.75 399 330 494 391 581 469 616 635 680 678 779 755 876 814
7.00 310 436 408 496 505 572 542 732 605 782 702 852 803 914
7.25 248 566 328 605 441 671 483 825 538 876 645 947 746 1,007
7.50 199 694 262 712 382 766 426 925 483 978 596 1,045 698 1,100
7.75 149 819 198 829 319 874 368 1,031 428 1,078 545 1,144 645 1,195
8.00 108 939 159 951 268 983 321 1,143 384 1,186 500 1,245 603 1,297
8.25 78 1,069 120 1,071 230 1,099 269 1,250 337 1,294 458 1,349 562 1,396
8.50 56 1,194 93 1,194 191 1,214 234 1,369 303 1,403 415 1,456 521 1,498
8.75 42 1,319 66 1,319 161 1,330 196 1,481 260 1,514 379 1,562 483 1,605
9.00 - - 59 1,444 129 1,452 165 1,602 233 1,629 345 1,672 448 1,710
CRG (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 4,109 87 - - 4,116 87 - - - -
2.60 - - - - 4,018 87 - - 4,014 87 - - - -
2.70 - - - - 3,918 87 - - 3,914 87 - - - -
2.80 - - - - 3,818 87 - - 3,815 87 - - - -
2.90 - - - - 3,718 87 - - 3,716 91 - - - -
3.00 - - - - 3,616 87 - - 3,618 96 - - - -
3.10 - - - - 3,516 87 - - 3,518 100 - - - -
3.20 3,394 87 3,404 87 3,416 87 - - 3,419 107 3,419 133 3,419 153
3.30 3,294 87 3,304 87 3,315 87 - - 3,336 115 3,348 140 3,358 204
3.40 3,194 87 3,204 87 3,214 87 - - 3,234 121 3,248 148 3,258 244
3.50 3,094 87 3,105 87 3,114 87 - - 3,134 129 3,146 199 3,158 284
3.60 2,994 87 3,005 87 3,015 87 - - 3,033 136 3,045 237 3,057 319
3.70 2,894 87 2,905 87 2,915 92 - - 2,932 148 2,944 280 2,993 353
3.80 2,794 87 2,806 92 2,816 99 - - 2,829 196 2,841 314 2,893 389
3.90 2,694 87 2,706 101 2,716 105 2,725 137 2,755 237 2,775 347 2,818 441
4.00 2,594 87 2,606 115 2,632 115 2,647 149 2,655 276 2,676 383 2,744 476
4.10 2,494 96 2,508 128 2,532 127 2,547 198 2,555 310 2,597 437 2,662 521
4.20 2,394 115 2,408 144 2,432 143 2,447 240 2,471 367 2,517 469 2,579 569
4.30 2,294 136 2,308 162 2,332 161 2,361 278 2,388 401 2,434 516 2,516 620
4.40 2,194 161 2,215 182 2,244 182 2,261 319 2,301 452 2,351 566 2,444 675
4.50 2,094 190 2,115 206 2,156 222 2,174 352 2,216 503 2,279 626 2,372 732
4.60 1,994 222 2,015 234 2,056 261 2,085 411 2,127 550 2,205 667 2,309 777
4.70 1,894 258 1,924 265 1,966 299 2,005 460 2,049 594 2,132 730 2,243 843
4.80 1,788 295 1,822 308 1,893 337 1,915 501 1,973 658 2,062 784 2,179 899
4.90 1,690 335 1,730 351 1,793 377 1,834 564 1,893 713 1,985 851 2,114 953
5.00 1,590 375 1,636 396 1,709 425 1,750 623 1,809 778 1,921 902 2,053 1,010
5.25 1,340 475 1,407 517 1,502 559 1,556 778 1,632 933 1,763 1,065 1,914 1,181
5.50 1,088 575 1,191 653 1,305 724 1,380 955 1,465 1,109 1,614 1,231 1,803 1,341
5.75 825 705 994 813 1,134 909 1,205 1,144 1,324 1,274 1,501 1,396 1,668 1,498
6.00 643 944 815 1,024 972 1,117 1,054 1,354 1,172 1,474 1,347 1,600 1,533 1,698
6.25 531 1,200 642 1,254 812 1,332 903 1,572 1,041 1,675 1,236 1,790 1,413 1,886
6.50 431 1,454 510 1,480 677 1,540 776 1,774 930 1,879 1,120 1,987 1,309 2,077
6.75 334 1,704 397 1,716 560 1,764 656 1,992 819 2,095 1,020 2,187 1,203 2,282
7.00 248 1,954 311 1,958 471 1,997 559 2,219 717 2,305 936 2,395 1,125 2,484
7.25 181 2,204 244 2,204 375 2,228 473 2,447 646 2,523 836 2,613 1,032 2,691
7.50 133 2,454 181 2,454 323 2,469 407 2,681 552 2,746 761 2,826 948 2,903
7.75 100 2,704 152 2,704 238 2,704 333 2,921 488 2,977 686 3,045 880 3,115
8.00 87 2,954 133 2,954 174 2,954 247 3,161 423 3,205 633 3,273 810 3,338
8.25 - - 123 3,204 161 3,204 185 3,398 379 3,445 577 3,497 741 3,555
CRL (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 43,239 779 - - 43,270 779 - - - -
18.50 - - - - 42,239 779 - - 42,269 779 - - - -
19.00 - - - - 41,238 779 - - 41,269 779 - - - -
19.50 - - - - 40,238 779 - - 40,269 779 - - - -
20.00 - - - - 39,250 779 - - 39,289 779 - - - -
21.00 - - - - 37,249 779 - - 37,287 819 - - - -
22.00 - - - - 35,261 779 - - 35,306 859 - - - -
23.00 - - - - 33,259 779 - - 33,301 939 33,305 1,699 - -
24.00 - - - - 31,271 779 - - 31,313 1,258 31,327 2,159 - -
25.00 29,003 779 29,148 779 29,269 952 - - 29,309 1,710 29,326 2,770 30,246 3,659
26.00 26,997 779 27,158 779 27,266 1,331 27,290 1,623 27,322 2,222 27,703 3,408 27,902 4,459
27.00 24,997 779 25,162 935 25,298 1,838 25,327 2,184 25,350 2,841 25,553 4,179 26,275 5,225
28.00 22,997 1,057 23,213 1,268 23,330 2,490 23,370 2,865 23,407 3,634 24,204 5,023 24,753 6,152
29.00 20,997 1,609 21,181 1,859 21,258 3,225 21,298 3,642 21,492 4,502 22,149 5,950 23,282 7,066
30.00 18,997 2,314 19,198 2,547 19,305 4,097 19,372 4,546 19,684 5,444 20,580 6,961 21,904 8,154
31.00 16,971 3,098 17,232 3,328 17,377 5,078 17,500 5,544 17,955 6,538 19,113 8,036 20,598 9,209
32.00 14,965 3,896 15,283 4,234 15,506 6,173 15,721 6,660 16,298 7,715 17,734 9,219 19,319 10,410
33.00 12,952 4,694 13,356 5,251 13,685 7,370 13,972 7,842 14,782 8,955 16,428 10,461 18,146 11,636
34.00 10,978 5,504 11,577 6,394 12,058 8,667 12,427 9,130 13,357 10,331 15,224 11,756 16,998 12,884
35.00 8,892 6,447 9,839 7,661 10,392 10,032 10,906 10,528 12,013 11,732 14,043 13,152 15,926 14,276
36.00 6,937 8,012 8,432 9,000 8,901 11,529 9,459 12,096 10,819 13,266 13,003 14,563 14,917 15,659
37.00 5,862 10,170 7,116 10,483 7,651 13,253 8,157 13,798 9,681 14,812 11,956 16,082 13,908 17,098
38.00 5,016 12,196 6,007 12,241 6,524 15,157 7,024 15,573 8,687 16,467 11,050 17,590 13,032 18,619
39.00 4,218 14,196 5,005 14,181 5,532 17,012 6,003 17,351 7,726 18,128 10,145 19,205 12,169 20,153
40.00 3,422 16,196 4,128 16,144 4,635 18,905 5,112 19,165 6,928 19,866 9,293 20,842 11,287 21,713
41.00 2,645 18,157 3,384 18,148 3,840 20,812 4,372 21,051 6,125 21,632 8,580 22,512 10,573 23,360
42.00 1,953 20,157 2,696 20,161 3,165 22,694 3,669 22,857 5,447 23,435 7,814 24,239 9,880 25,013
43.00 1,401 22,190 2,103 22,190 2,578 24,654 3,074 24,768 4,809 25,199 7,164 25,993 9,148 26,684
44.00 996 24,196 1,670 24,196 2,111 26,630 2,570 26,699 4,267 27,254 6,568 27,566 8,512 28,434
45.00 779 26,196 1,247 26,190 1,708 28,618 2,155 28,657 3,750 29,171 5,969 29,564 7,964 29,906
46.00 779 28,196 915 28,190 1,356 30,635 1,741 30,639 3,274 31,060 5,480 31,520 7,370 31,757
47.00 779 30,196 779 30,190 1,061 32,624 1,442 32,603 2,922 32,973 5,001 33,256 6,812 33,907
48.00 779 32,196 779 32,190 864 34,627 1,217 34,582 2,520 34,910 4,523 35,140 6,378 35,749
49.00 779 34,196 - - 799 36,623 1,025 36,583 2,217 36,782 4,129 37,106 - -
50.00 - - - - 779 38,612 859 38,586 1,924 38,741 - - - -
52.50 - - - - 779 43,599 - - 1,397 43,698 - - - -
55.00 - - - - 779 48,579 - - 948 48,637 - - - -
CSA (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 35,526 761 - - 35,844 761 - - - -
8.00 - - - - 34,274 761 - - 34,574 761 - - - -
8.25 - - - - 33,022 761 - - 33,421 761 - - - -
8.50 - - - - 31,766 761 31,874 761 32,146 761 32,423 781 - -
8.75 30,273 761 30,412 761 30,520 761 30,638 761 30,877 761 31,299 842 31,337 1,255
9.00 29,023 761 29,162 761 29,280 761 29,442 761 29,728 761 30,152 930 30,203 1,550
9.25 27,773 761 27,914 761 28,039 761 28,185 761 28,446 761 28,980 1,265 29,046 1,842
9.50 26,523 761 26,662 761 26,828 761 26,914 761 27,180 836 27,818 1,575 27,896 2,248
9.75 25,273 761 25,416 809 25,577 805 25,677 798 26,035 923 26,646 1,845 26,832 2,521
10.00 24,024 761 24,172 947 24,324 942 24,504 934 24,877 1,011 25,472 2,151 25,745 2,883
10.50 21,524 1,094 21,682 1,330 21,820 1,318 21,989 1,304 22,529 1,500 23,265 2,984 23,609 3,848
11.00 19,024 1,781 19,192 1,894 19,384 1,874 19,567 1,965 20,224 2,366 21,147 4,022 21,638 4,998
11.50 16,524 2,690 16,707 2,698 16,932 2,738 17,233 2,829 17,995 3,372 19,123 5,220 19,703 6,256
12.00 14,024 3,683 14,208 3,683 14,541 3,773 15,014 3,923 15,992 4,609 17,195 6,541 17,837 7,604
12.50 11,526 4,681 11,765 4,801 12,252 4,981 12,797 5,221 13,955 6,082 15,311 8,115 16,099 9,159
13.00 9,009 5,678 9,346 6,099 9,989 6,399 10,672 6,724 12,048 7,763 13,629 9,745 14,468 10,755
13.50 6,290 7,635 7,061 7,757 7,913 8,172 8,726 8,707 10,213 9,633 11,895 11,508 12,907 12,494
14.00 5,202 10,201 5,555 10,181 6,040 10,467 7,049 10,830 8,640 11,587 10,478 13,364 11,533 14,317
14.50 4,204 12,668 4,386 12,696 4,748 12,828 5,520 13,099 7,231 13,721 9,135 15,369 10,280 16,208
15.00 3,211 15,185 3,324 15,206 3,662 15,243 4,306 15,346 5,971 15,770 7,942 17,182 9,136 17,982
15.50 2,288 17,685 2,501 17,715 2,759 17,755 3,306 17,803 4,923 18,039 6,868 19,241 8,088 19,990
16.00 1,560 20,185 1,889 20,223 1,941 20,264 2,506 20,314 4,093 20,424 5,870 21,401 7,130 22,056
16.50 1,059 22,718 1,461 22,718 1,502 22,718 1,815 22,718 3,332 22,718 5,067 23,585 6,293 24,202
17.00 761 25,218 1,161 25,218 1,195 25,218 1,305 25,218 2,650 25,218 4,349 25,844 5,530 26,367
17.50 761 27,718 949 27,718 977 27,718 1,152 27,718 2,074 27,718 3,674 28,083 4,875 28,542
18.00 761 30,218 794 30,218 863 30,218 1,032 30,218 1,674 30,218 3,085 30,218 4,318 30,819
18.50 761 32,718 761 32,718 782 32,718 937 32,718 1,229 32,718 2,586 32,718 3,726 32,718
19.00 761 35,218 761 35,218 761 35,218 858 35,218 1,128 35,218 2,057 35,218 3,259 35,218
19.50 761 37,718 761 37,718 761 37,718 793 37,718 1,043 37,718 1,686 37,718 2,840 37,718
20.00 761 40,218 761 40,218 761 40,218 761 40,218 971 40,218 1,256 40,218 2,366 40,218
21.00 761 45,218 761 45,218 761 45,218 - - 857 45,218 1,121 45,218 - -
22.00 761 50,218 761 50,218 761 50,218 - - 770 50,218 1,003 50,218 - -
23.00 761 55,218 - - 761 55,218 - - 761 55,218 906 55,218 - -
24.00 - - - - 761 60,218 - - - - - - - -
25.00 - - - - 761 65,218 - - - - - - - -
CSE (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 5,869 104 - - 5,870 104 - - - -
16.00 - - - - 5,619 104 - - 5,619 139 - - - -
16.50 5,327 104 - - 5,370 104 - - 5,370 195 5,369 326 - -
17.00 5,077 104 5,105 104 5,124 104 - - 5,126 252 5,124 411 - -
17.50 4,825 104 4,859 104 4,874 127 4,874 153 4,875 316 4,872 485 4,884 641
18.00 4,575 104 4,609 104 4,624 161 4,624 219 4,624 399 4,621 584 4,632 744
18.50 4,325 104 4,357 104 4,375 224 4,375 298 4,375 493 4,374 675 4,376 851
19.00 4,075 104 4,107 104 4,130 291 4,130 383 4,133 594 4,130 790 4,146 967
19.50 3,825 104 3,857 104 3,879 381 3,879 485 3,880 714 3,877 906 3,892 1,086
20.00 3,575 104 3,609 110 3,629 483 3,629 598 3,629 844 3,639 1,052 3,656 1,220
21.00 3,068 143 3,114 175 3,135 723 3,136 886 3,148 1,113 3,158 1,317 3,187 1,498
22.00 2,567 284 2,624 303 2,648 1,073 2,659 1,208 2,677 1,432 2,707 1,609 2,769 1,804
23.00 2,068 477 2,143 503 2,180 1,476 2,198 1,571 2,233 1,788 2,291 1,948 2,396 2,142
24.00 1,573 676 1,698 748 1,748 1,892 1,782 1,975 1,828 2,169 1,913 2,304 2,065 2,494
25.00 1,057 909 1,270 1,054 1,333 2,334 1,378 2,400 1,475 2,540 1,610 2,685 1,810 2,819
26.00 736 1,427 896 1,475 967 2,820 1,028 2,840 1,144 2,997 1,332 3,075 1,542 3,264
27.00 537 1,929 620 1,943 663 3,329 736 3,319 891 3,444 1,094 3,552 1,335 3,667
28.00 342 2,429 419 2,432 441 3,814 501 3,832 672 3,900 895 3,987 1,162 4,090
29.00 192 2,929 260 2,929 282 4,308 337 4,319 508 4,370 746 4,438 1,003 4,524
30.00 106 3,429 163 3,429 171 4,800 234 4,813 380 4,842 619 4,900 877 4,969
31.00 104 3,929 118 3,929 128 5,303 140 5,305 296 5,325 512 5,367 756 5,420
32.00 104 4,429 104 4,429 107 5,795 118 5,795 210 5,816 416 5,848 655 5,892
33.00 104 4,929 104 4,929 104 6,298 106 6,300 162 6,307 345 6,326 561 6,358
34.00 104 5,429 104 5,429 104 6,790 104 6,790 112 6,795 297 6,814 493 6,832
35.00 104 5,929 104 5,929 104 7,293 104 7,295 104 7,301 236 7,319 415 7,315
36.00 - - - - 104 7,785 - - - - - - - -
CSP (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 7,115 163 - - 7,116 183 - - - -
5.00 - - - - 6,915 163 6,916 163 6,935 211 - - - -
5.25 6,367 163 6,412 163 6,415 163 6,416 163 6,453 311 6,623 533 6,848 765
5.50 5,867 163 5,912 163 5,916 163 5,916 198 5,985 407 6,207 691 6,464 920
5.75 5,367 163 5,413 172 5,427 239 5,431 308 5,532 567 5,809 878 6,088 1,110
6.00 4,867 163 4,915 223 4,927 329 4,957 419 5,099 717 5,431 1,068 5,749 1,315
6.25 4,365 239 4,421 293 4,448 491 4,481 588 4,696 922 5,065 1,290 5,399 1,566
6.50 3,860 364 3,928 462 3,968 652 4,031 757 4,287 1,157 4,707 1,508 5,079 1,787
6.75 3,360 534 3,448 632 3,507 859 3,651 1,002 3,930 1,414 4,372 1,768 4,763 2,074
7.00 2,865 731 2,998 834 3,107 1,107 3,243 1,270 3,570 1,671 4,050 2,029 4,469 2,335
7.25 2,365 931 2,546 1,105 2,683 1,375 2,859 1,534 3,240 1,943 3,764 2,341 4,176 2,632
7.50 1,852 1,154 2,110 1,408 2,299 1,676 2,502 1,855 2,933 2,264 3,460 2,641 3,898 2,952
7.75 1,390 1,462 1,738 1,726 1,942 2,034 2,164 2,206 2,609 2,640 3,162 3,016 3,636 3,292
8.00 1,106 1,991 1,420 2,094 1,617 2,434 1,864 2,589 2,382 2,953 2,959 3,318 3,415 3,611
8.25 883 2,497 1,148 2,535 1,348 2,858 1,620 3,006 2,129 3,329 2,709 3,682 3,184 3,961
8.50 685 2,997 911 3,011 1,096 3,302 1,363 3,430 1,913 3,723 2,507 4,055 2,985 4,330
8.75 501 3,497 714 3,501 897 3,756 1,160 3,856 1,704 4,130 2,290 4,433 2,785 4,703
9.00 356 3,997 570 3,992 729 4,211 975 4,318 1,524 4,548 2,106 4,832 2,603 5,090
9.25 254 4,497 432 4,492 589 4,705 818 4,775 1,360 4,986 1,949 5,252 2,425 5,478
9.50 184 4,997 333 4,997 479 5,189 690 5,241 1,203 5,415 1,759 5,651 2,246 5,898
9.75 163 5,497 234 5,497 371 5,669 586 5,720 1,058 5,867 1,625 6,087 2,094 6,298
10.00 163 5,997 200 5,997 300 6,160 497 6,197 923 6,321 1,499 6,525 1,961 6,713
10.50 163 6,997 163 6,997 163 7,151 332 7,163 728 7,256 1,251 7,424 1,695 7,580
11.00 163 7,997 163 7,997 163 8,139 203 8,151 555 8,217 1,030 8,325 1,468 8,468
11.50 163 8,997 163 8,997 163 9,137 - - 413 9,188 860 9,264 1,255 9,385
12.00 163 9,997 163 9,997 163 10,136 - - 312 10,157 712 10,216 1,111 10,320
12.50 163 10,997 163 10,997 163 11,128 - - 247 11,141 577 11,180 - -
13.00 163 11,997 163 11,997 163 12,124 - - 183 12,140 493 12,163 - -
13.50 163 12,997 - - 163 13,120 - - 163 13,124 395 13,143 - -
14.00 - - - - 163 14,120 - - 163 14,123 346 14,121 - -
14.50 - - - - 163 15,119 - - 163 15,123 290 15,121 - -
CTB (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,487 37 - - 2,487 41 - - - -
2.20 - - - - 2,388 37 - - 2,387 45 - - - -
2.30 - - - - 2,288 37 - - 2,288 49 - - - -
2.40 - - - - 2,189 37 - - 2,189 52 2,188 63 - -
2.50 2,075 37 - - 2,089 40 - - 2,089 56 2,089 67 - -
2.60 1,975 37 - - 1,991 44 - - 1,991 60 1,989 72 - -
2.70 1,875 37 1,885 37 1,891 47 - - 1,891 65 1,891 79 1,891 89
2.80 1,775 37 1,785 37 1,798 49 - - 1,802 71 1,805 84 1,811 97
2.90 1,675 37 1,685 37 1,698 55 - - 1,702 76 1,705 93 1,711 107
3.00 1,575 37 1,585 39 1,598 60 1,598 68 1,602 85 1,605 101 1,611 115
3.10 1,475 37 1,485 41 1,498 67 1,499 77 1,501 93 1,503 139 1,511 155
3.20 1,375 37 1,384 44 1,398 75 1,399 85 1,401 103 1,403 173 1,411 211
3.30 1,275 37 1,285 48 1,298 84 1,298 96 1,301 142 1,302 206 1,311 240
3.40 1,175 37 1,185 53 1,198 96 1,198 109 1,201 177 1,202 254 1,210 288
3.50 1,075 37 1,085 60 1,097 113 1,098 151 1,099 211 1,099 295 1,107 330
3.60 975 41 987 68 995 156 997 207 998 260 995 350 1,006 386
3.70 875 56 887 76 895 214 895 255 895 317 925 400 940 444
3.80 772 79 787 88 813 278 813 304 819 382 825 463 862 495
3.90 672 109 698 113 713 348 715 372 719 443 757 519 779 561
4.00 572 146 605 154 623 429 625 452 644 511 681 593 719 626
4.10 472 186 519 198 548 500 551 527 561 584 609 663 659 695
4.20 372 226 428 263 467 588 470 607 495 662 549 733 599 765
4.30 270 286 347 345 390 673 393 691 430 727 499 790 551 820
4.40 218 392 285 429 326 773 330 791 359 827 433 881 499 900
4.50 178 495 222 515 268 863 274 881 308 906 387 960 455 991
4.60 140 595 164 610 220 962 226 969 264 995 349 1,050 406 1,067
4.70 105 695 120 695 164 1,047 171 1,069 230 1,079 310 1,125 371 1,155
4.80 79 795 105 795 124 1,147 129 1,147 178 1,178 265 1,211 346 1,241
4.90 60 895 93 895 111 1,245 117 1,245 136 1,245 238 1,311 304 1,324
5.00 47 995 85 995 101 1,347 108 1,345 124 1,351 206 1,393 278 1,405
5.25 37 1,245 69 1,245 84 1,599 91 1,601 107 1,606 164 1,617 218 1,625
CTC (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 5,677 110 - - 5,681 110 - - - -
1.90 - - - - 5,577 110 - - 5,581 110 - - - -
1.95 - - - - 5,477 110 - - 5,481 110 - - - -
2.00 - - - - 5,377 110 - - 5,381 110 - - - -
2.10 5,155 110 - - 5,177 110 - - 5,181 110 5,188 110 - -
2.20 4,955 110 - - 4,979 110 - - 4,981 110 4,988 110 - -
2.30 4,755 110 - - 4,779 110 - - 4,781 110 4,788 110 - -
2.40 4,555 110 - - 4,579 110 - - 4,581 110 4,587 110 - -
2.50 4,355 110 - - 4,379 110 - - 4,381 110 4,387 114 - -
2.60 4,155 110 - - 4,179 110 - - 4,180 110 4,187 121 - -
2.70 3,955 110 - - 3,979 110 - - 3,980 113 3,987 182 - -
2.80 3,755 110 - - 3,779 110 - - 3,780 123 3,787 239 - -
2.90 3,555 110 3,579 110 3,579 122 - - 3,580 184 3,616 287 3,700 380
3.00 3,355 110 3,379 125 3,379 139 3,379 139 3,401 240 3,440 343 3,544 428
3.10 3,155 110 3,179 142 3,179 162 3,179 160 3,201 298 3,284 391 3,382 508
3.20 2,955 122 2,979 166 2,980 190 2,980 224 3,017 379 3,100 475 3,225 587
3.30 2,755 156 2,780 195 2,780 224 2,795 286 2,839 436 2,941 553 3,078 659
3.40 2,555 200 2,581 231 2,615 270 2,621 348 2,671 515 2,792 657 2,941 762
3.50 2,355 256 2,381 278 2,391 348 2,405 413 2,500 623 2,651 736 2,793 854
3.60 2,155 324 2,187 333 2,189 445 2,217 500 2,349 724 2,497 854 2,667 954
3.70 1,955 400 1,987 401 2,008 524 2,040 588 2,193 828 2,369 958 2,541 1,071
3.80 1,760 478 1,792 490 1,815 636 1,873 696 2,055 924 2,235 1,066 2,407 1,179
3.90 1,561 558 1,603 582 1,643 746 1,711 830 1,917 1,049 2,099 1,190 2,281 1,302
4.00 1,361 638 1,421 698 1,470 859 1,562 963 1,771 1,163 1,983 1,319 2,165 1,429
4.10 1,155 718 1,228 814 1,307 998 1,419 1,089 1,652 1,322 1,867 1,434 2,051 1,556
4.20 941 822 1,064 954 1,156 1,139 1,266 1,253 1,503 1,473 1,720 1,603 1,912 1,724
4.30 766 1,027 935 1,094 1,005 1,308 1,143 1,396 1,398 1,622 1,644 1,711 1,837 1,834
4.40 686 1,240 809 1,260 870 1,488 1,042 1,556 1,287 1,756 1,543 1,862 1,743 1,978
4.50 606 1,440 697 1,448 755 1,664 915 1,739 1,195 1,902 1,431 2,022 1,654 2,119
4.60 526 1,640 600 1,641 665 1,849 817 1,911 1,133 2,068 1,356 2,167 1,558 2,280
4.70 448 1,840 522 1,841 576 2,033 730 2,089 1,037 2,228 1,267 2,324 1,484 2,421
4.80 373 2,040 424 2,036 488 2,227 654 2,271 947 2,405 1,174 2,485 1,390 2,573
4.90 308 2,240 343 2,240 421 2,409 566 2,461 877 2,581 1,097 2,660 1,308 2,749
5.00 252 2,440 297 2,440 357 2,603 481 2,641 805 2,741 1,026 2,828 1,234 2,908
5.25 158 2,940 219 2,940 256 3,093 363 3,120 626 3,191 861 3,257 1,066 3,331
5.50 110 3,440 171 3,440 166 3,585 239 3,597 499 3,664 712 3,699 907 3,765
5.75 110 3,940 141 3,940 139 4,084 155 4,097 396 4,135 594 4,167 797 4,219
6.00 110 4,440 119 4,440 126 4,581 143 4,581 328 4,620 500 4,631 682 4,663
CTS (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 9,649 184 - - 9,648 184 - - - -
8.75 - - - - 9,400 184 - - 9,400 184 - - - -
9.00 - - - - 9,153 184 - - 9,152 184 - - - -
9.25 - - - - 8,904 184 - - 8,904 184 - - - -
9.50 - - - - 8,659 184 - - 8,659 184 - - - -
9.75 - - - - 8,409 184 - - 8,409 184 - - - -
10.00 - - - - 8,159 184 - - 8,159 184 - - - -
10.50 - - - - 7,660 184 - - 7,660 184 7,660 242 - -
11.00 7,099 184 - - 7,164 184 - - 7,168 194 7,176 346 - -
11.50 6,595 184 6,636 184 6,669 184 - - 6,668 278 6,688 466 6,737 670
12.00 6,095 184 6,138 197 6,169 196 6,169 295 6,179 394 6,210 628 6,292 846
12.50 5,595 196 5,638 260 5,676 257 5,676 441 5,686 542 5,741 801 5,865 1,029
13.00 5,095 299 5,140 347 5,184 375 5,184 588 5,210 709 5,296 1,007 5,460 1,249
13.50 4,602 448 4,642 472 4,680 525 4,702 779 4,738 939 4,867 1,234 5,092 1,482
14.00 4,102 632 4,146 646 4,195 710 4,221 994 4,283 1,170 4,462 1,494 4,723 1,751
14.50 3,602 830 3,646 848 3,720 930 3,761 1,238 3,849 1,453 4,081 1,765 4,388 2,020
15.00 3,102 1,030 3,149 1,084 3,277 1,178 3,307 1,520 3,433 1,760 3,727 2,068 4,059 2,326
15.50 2,599 1,229 2,676 1,343 2,837 1,464 2,864 1,832 3,051 2,099 3,388 2,396 3,769 2,635
16.00 2,092 1,441 2,208 1,639 2,428 1,783 2,481 2,182 2,700 2,436 3,083 2,738 3,471 2,977
16.50 1,570 1,851 1,844 1,977 2,049 2,133 2,128 2,599 2,374 2,831 2,835 3,071 3,262 3,269
17.00 1,317 2,374 1,527 2,387 1,705 2,514 1,791 3,041 2,060 3,239 2,518 3,479 2,945 3,701
17.50 1,117 2,880 1,256 2,873 1,427 2,965 1,486 3,487 1,797 3,652 2,286 3,877 2,715 4,078
18.00 918 3,380 1,013 3,372 1,202 3,435 1,235 3,946 1,554 4,084 2,047 4,280 2,499 4,469
18.50 721 3,880 816 3,874 980 3,889 1,017 4,411 1,348 4,533 1,845 4,704 2,282 4,877
19.00 539 4,380 636 4,380 800 4,381 832 4,887 1,157 4,980 1,656 5,137 2,105 5,287
19.50 391 4,880 500 4,880 651 4,877 676 5,369 987 5,448 1,475 5,575 1,905 5,717
20.00 281 5,380 373 5,380 521 5,380 553 5,849 845 5,911 1,327 6,033 1,751 6,151
21.00 184 6,380 252 6,380 303 6,380 329 6,828 608 6,869 1,055 6,955 1,442 7,051
22.00 184 7,380 184 7,380 189 7,380 184 7,813 433 7,840 817 7,893 1,209 7,968
23.00 184 8,380 184 8,380 184 8,380 184 8,804 304 8,817 640 8,857 990 8,908
24.00 184 9,380 184 9,380 184 9,380 184 9,798 200 9,807 483 9,830 809 9,870
25.00 184 10,380 184 10,380 184 10,380 - - 184 10,798 375 10,808 - -
26.00 184 11,380 184 11,380 184 11,380 - - 184 11,787 287 11,798 - -
27.00 184 12,380 184 12,380 184 12,380 - - 184 12,782 238 12,786 - -
DFM (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,583 86 2,601 97 2,611 174 - - 2,611 307 2,611 438 2,627 532
2.70 2,383 86 2,401 113 2,412 216 2,412 242 2,421 388 2,423 515 2,427 627
2.80 2,183 99 2,201 135 2,218 294 2,219 354 2,221 492 2,223 631 2,247 743
2.90 1,983 135 2,001 163 2,018 389 2,019 440 2,019 593 2,042 729 2,085 853
3.00 1,783 183 1,801 202 1,818 485 1,818 545 1,834 692 1,874 841 1,919 964
3.10 1,583 246 1,607 255 1,627 610 1,629 655 1,661 814 1,702 976 1,770 1,073
3.20 1,383 321 1,406 337 1,437 736 1,449 802 1,485 953 1,545 1,088 1,631 1,200
3.30 1,183 401 1,218 425 1,253 880 1,267 949 1,319 1,101 1,407 1,234 1,501 1,345
3.40 983 481 1,029 541 1,079 1,046 1,111 1,095 1,171 1,254 1,261 1,380 1,397 1,489
3.50 770 573 855 669 915 1,223 935 1,269 1,018 1,402 1,151 1,525 1,277 1,629
3.60 601 722 706 797 764 1,401 788 1,439 881 1,581 1,028 1,685 1,174 1,789
3.70 497 935 581 953 630 1,587 656 1,621 781 1,729 929 1,842 1,093 1,927
3.80 417 1,135 468 1,142 523 1,787 541 1,823 676 1,905 846 2,002 1,006 2,082
3.90 339 1,335 369 1,342 433 1,989 452 2,002 575 2,078 774 2,171 953 2,258
4.00 266 1,542 288 1,541 344 2,181 365 2,203 496 2,267 684 2,346 861 2,407
4.10 206 1,742 239 1,742 276 2,379 303 2,393 441 2,441 616 2,514 801 2,579
4.20 160 1,942 203 1,942 207 2,579 242 2,581 363 2,627 571 2,687 745 2,750
4.30 127 2,142 175 2,142 179 2,779 178 2,781 308 2,814 504 2,871 702 2,933
4.40 103 2,342 154 2,342 159 2,979 155 2,981 258 3,014 463 3,054 637 3,102
4.50 86 2,542 137 2,542 142 3,175 137 3,181 202 3,198 421 3,242 608 3,286
4.60 86 2,742 123 2,742 127 3,374 126 3,381 137 3,399 379 3,423 536 3,467
4.70 86 2,942 113 2,942 117 3,572 118 3,571 130 3,583 338 3,623 496 3,650
4.80 86 3,142 103 3,142 107 3,771 - - 125 3,783 290 3,807 461 3,832
4.90 86 3,342 97 3,342 103 3,970 - - 119 3,983 247 4,007 421 4,032
5.00 86 3,542 90 3,542 99 4,167 - - 115 4,183 191 4,188 380 4,214
5.25 86 4,042 86 4,042 89 4,665 - - 109 4,663 126 4,688 331 4,692
5.50 86 4,542 86 4,542 86 5,163 - - 102 5,165 119 5,166 283 5,167
5.75 86 5,042 86 5,042 86 5,662 - - 94 5,665 111 5,667 - -
6.00 86 5,542 86 5,542 86 6,162 - - 90 6,165 105 6,167 - -
6.25 86 6,042 86 6,042 86 6,656 - - 86 6,656 101 6,667 - -
6.50 86 6,542 86 6,542 86 7,154 - - 86 7,152 98 7,152 - -
6.75 86 7,042 86 7,042 86 7,650 - - 86 7,648 95 7,648 - -
7.00 - - - - 86 8,147 - - 86 8,146 - - - -
7.25 - - - - 86 8,645 - - 86 8,643 - - - -
7.50 - - - - 86 9,143 - - - - - - - -
7.75 - - - - 86 9,643 - - - - - - - -
8.00 - - - - 86 10,142 - - - - - - - -
8.25 - - - - 86 10,635 - - - - - - - -
8.50 - - - - 86 11,132 - - - - - - - -
EVG (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,733 403 1,740 403 1,752 403 1,776 428 1,844 468 1,943 527 2,030 588
1.25 1,633 442 1,640 442 1,658 454 1,686 479 1,755 532 1,874 588 1,963 647
1.30 1,533 482 1,541 482 1,564 506 1,606 530 1,680 581 1,803 649 1,894 707
1.35 1,433 522 1,440 534 1,470 570 1,514 594 1,607 644 1,734 711 1,844 767
1.40 1,333 562 1,342 586 1,386 622 1,435 646 1,532 708 1,662 772 1,776 827
1.45 1,233 602 1,248 638 1,290 686 1,340 710 1,458 770 1,591 834 1,726 904
1.50 1,133 642 1,148 702 1,204 738 1,275 774 1,382 834 1,538 909 1,656 961
1.55 1,033 682 1,055 766 1,119 814 1,195 838 1,323 910 1,484 972 1,606 1,037
1.60 927 722 975 830 1,049 878 1,113 914 1,247 974 1,411 1,048 1,555 1,118
1.65 814 814 911 894 967 942 1,047 990 1,189 1,050 1,358 1,122 1,503 1,198
1.70 722 927 835 970 906 1,018 983 1,066 1,130 1,126 1,303 1,198 1,452 1,272
1.75 682 1,033 785 1,046 845 1,094 917 1,130 1,070 1,202 1,249 1,274 1,400 1,345
1.80 642 1,133 722 1,134 799 1,182 851 1,218 1,010 1,278 1,215 1,350 1,370 1,425
1.85 602 1,233 673 1,215 738 1,258 792 1,294 973 1,354 1,161 1,426 1,318 1,505
1.90 562 1,333 624 1,316 693 1,346 750 1,382 911 1,442 1,105 1,514 1,265 1,594
1.95 522 1,433 574 1,419 630 1,427 709 1,458 874 1,518 1,071 1,591 1,234 1,667
2.00 484 1,533 525 1,522 585 1,526 648 1,546 812 1,606 1,014 1,685 1,181 1,757
2.10 407 1,733 445 1,727 517 1,726 564 1,739 734 1,786 947 1,850 1,119 1,930
2.20 337 1,933 364 1,927 425 1,924 505 1,931 657 1,972 880 2,037 1,033 2,093
GAC (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,101 200 5,161 282 5,173 457 - - 5,240 1,003 5,418 1,367 5,714 1,675
3.90 4,701 260 4,760 333 4,797 633 4,800 729 4,901 1,207 5,106 1,578 5,437 1,885
4.00 4,301 343 4,360 399 4,396 801 4,423 951 4,563 1,380 4,823 1,763 5,181 2,105
4.10 3,901 449 3,976 540 4,017 969 4,044 1,114 4,217 1,583 4,513 1,977 4,909 2,315
4.20 3,477 583 3,591 726 3,659 1,140 3,692 1,319 3,907 1,795 4,245 2,187 4,713 2,524
4.30 3,089 735 3,223 870 3,301 1,351 3,337 1,568 3,593 2,035 4,024 2,409 4,443 2,769
4.40 2,689 895 2,879 1,058 2,939 1,593 3,006 1,811 3,308 2,284 3,752 2,657 4,248 2,978
4.50 2,289 1,054 2,532 1,279 2,594 1,886 2,703 2,096 3,066 2,517 3,522 2,906 4,043 3,226
4.60 1,876 1,238 2,179 1,529 2,311 2,173 2,429 2,369 2,808 2,802 3,327 3,191 3,809 3,495
4.70 1,495 1,470 1,881 1,808 2,030 2,494 2,162 2,670 2,605 3,062 3,131 3,441 3,656 3,745
4.80 1,239 1,887 1,598 2,086 1,741 2,838 1,920 2,983 2,335 3,383 2,928 3,714 3,430 4,064
4.90 1,056 2,300 1,355 2,426 1,485 3,155 1,681 3,286 2,176 3,668 2,734 4,034 3,282 4,322
5.00 896 2,700 1,143 2,780 1,272 3,545 1,479 3,672 1,992 3,990 2,581 4,318 3,088 4,568
5.25 529 3,700 750 3,716 851 4,471 1,044 4,557 1,575 4,827 2,154 5,108 2,682 5,387
5.50 299 4,700 479 4,711 548 5,430 704 5,489 1,247 5,688 1,800 5,921 2,322 6,179
5.75 190 5,700 298 5,703 384 6,410 484 6,442 1,026 6,604 1,493 6,804 2,034 7,004
6.00 190 6,700 236 6,700 238 7,409 355 7,416 796 7,517 1,246 7,682 1,727 7,846
6.25 190 7,700 198 7,700 206 8,388 220 8,416 545 8,492 1,027 8,581 1,509 8,748
6.50 190 8,700 190 8,700 190 9,382 204 9,385 437 9,425 866 9,549 1,286 9,640
6.75 190 9,700 190 9,700 190 10,381 192 10,384 335 10,425 712 10,477 1,167 10,569
7.00 190 10,700 190 10,700 190 11,380 190 11,384 208 11,389 612 11,440 997 11,529
7.25 190 11,700 190 11,700 190 12,378 190 12,384 192 12,389 521 12,398 867 12,489
7.50 190 12,700 190 12,700 190 13,377 - - 190 13,389 423 13,398 694 13,446
7.75 190 13,700 190 13,700 190 14,365 - - 190 14,364 322 14,400 617 14,400
8.00 190 14,700 190 14,700 190 15,360 - - 190 15,358 207 15,360 - -
8.25 190 15,700 190 15,700 190 16,353 - - 190 16,352 200 16,353 - -
8.50 - - - - 190 17,348 - - 190 17,348 - - - -
8.75 - - - - 190 18,342 - - 190 18,349 - - - -
9.00 - - - - 190 19,342 - - 190 19,350 - - - -
9.25 - - - - 190 20,341 - - 190 20,350 - - - -
9.50 - - - - 190 21,340 - - - - - - - -
9.75 - - - - 190 22,340 - - - - - - - -
10.00 - - - - 190 23,325 - - - - - - - -
10.50 - - - - 190 25,313 - - - - - - - -
GAH (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 23,181 559 - - 23,267 978 - - - -
6.25 - - - - 21,961 559 - - 22,015 1,227 - - - -
6.50 - - - - 20,673 559 - - 20,844 1,555 - - - -
6.75 19,114 559 19,488 559 19,524 750 - - 19,776 1,952 20,613 2,768 21,464 3,569
7.00 17,864 559 18,198 644 18,301 993 18,326 1,384 18,626 2,334 19,550 3,316 20,583 4,061
7.25 16,649 578 16,971 789 17,006 1,333 17,151 1,678 17,605 2,802 18,572 3,808 19,652 4,621
7.50 15,413 805 15,710 1,104 15,839 1,745 15,959 2,107 16,365 3,233 17,653 4,339 18,767 5,244
7.75 14,163 1,116 14,352 1,434 14,612 2,156 14,837 2,584 15,483 3,767 16,711 4,852 17,572 5,849
8.00 12,913 1,515 13,116 1,796 13,277 2,685 13,519 3,150 14,368 4,365 15,529 5,493 16,807 6,502
8.25 11,663 1,982 11,919 2,298 12,126 3,263 12,526 3,770 13,416 5,011 15,014 6,202 16,006 7,209
8.50 10,413 2,477 10,738 2,856 11,099 3,890 11,517 4,437 12,565 5,806 13,929 6,806 15,317 7,916
8.75 9,147 2,976 9,662 3,499 10,047 4,563 10,495 5,152 11,750 6,437 13,224 7,574 14,619 8,680
9.00 7,913 3,474 8,555 4,181 9,049 5,242 9,640 5,909 10,967 7,227 12,515 8,281 13,915 9,435
9.25 6,647 4,033 7,536 4,939 8,032 6,073 8,693 6,769 10,248 8,020 11,806 9,086 13,230 10,237
9.50 5,298 4,712 6,503 5,734 7,183 7,015 7,889 7,634 9,475 8,869 11,162 10,002 12,683 11,048
9.75 4,405 5,892 5,683 6,653 6,313 7,976 7,194 8,590 8,861 9,896 10,657 10,762 12,081 11,942
10.00 3,786 7,224 4,925 7,573 5,603 9,010 6,453 9,521 8,211 10,832 9,998 11,610 11,477 12,834
10.50 2,759 9,741 3,610 9,791 4,232 11,171 5,217 11,613 7,076 12,521 8,907 13,725 10,453 14,623
11.00 1,804 12,241 2,572 12,234 3,141 13,477 4,196 13,816 5,971 14,677 7,874 15,465 9,403 16,531
11.50 1,087 14,741 1,776 14,768 2,352 15,723 3,280 16,073 5,079 16,747 7,035 17,448 8,537 18,254
12.00 661 17,241 1,260 17,228 1,711 18,219 2,630 18,329 4,449 18,914 6,178 19,580 7,762 20,330
12.50 559 19,741 913 19,741 1,243 20,601 2,048 20,781 3,742 21,222 5,511 21,882 7,008 22,306
13.00 559 22,241 597 22,241 882 23,076 1,537 23,198 3,175 23,598 4,790 24,112 6,349 24,292
13.50 559 24,741 559 24,741 647 25,549 1,268 25,607 2,697 25,997 4,283 26,267 5,659 26,606
14.00 559 27,241 559 27,241 559 28,063 959 28,043 2,259 28,395 3,686 28,730 5,180 29,005
14.50 559 29,741 559 29,741 559 30,535 745 30,539 1,923 30,744 3,295 31,051 4,667 31,117
15.00 559 32,241 559 32,241 559 33,039 609 33,034 1,576 33,248 2,864 33,506 4,219 33,629
15.50 559 34,741 559 34,741 559 35,544 559 35,538 1,308 35,634 2,497 35,847 - -
16.00 559 37,241 559 37,241 559 38,032 559 38,026 1,028 38,055 2,252 38,301 - -
16.50 559 39,741 559 39,741 559 40,569 - - 880 40,503 1,911 40,708 - -
17.00 559 42,241 559 42,241 559 43,024 - - 712 43,008 1,689 43,116 - -
17.50 559 44,741 559 44,741 559 45,512 - - 609 45,479 1,444 45,708 - -
18.00 559 47,241 559 47,241 559 48,000 - - 559 48,000 1,295 48,208 - -
18.50 559 49,741 - - 559 50,538 - - 559 50,472 - - - -
19.00 559 52,241 - - 559 52,993 - - 559 52,976 - - - -
19.50 559 54,741 - - 559 55,481 - - 559 55,464 - - - -
20.00 559 57,241 - - 559 57,968 - - 559 57,969 - - - -
21.00 - - - - 559 62,993 - - 559 62,944 - - - -
22.00 - - - - 559 67,936 - - 559 67,936 - - - -
23.00 - - - - 559 72,962 - - - - - - - -
24.00 - - - - 559 77,905 - - - - - - - -
25.00 - - - - 559 82,881 - - - - - - - -
26.00 - - - - 559 87,906 - - - - - - - -
27.00 - - - - 559 92,848 - - - - - - - -
GHL (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 16,046 356 - - 16,054 356 - - - -
8.00 - - - - 15,544 356 - - 15,551 376 - - - -
8.25 - - - - 15,047 356 - - 15,046 396 - - - -
8.50 - - - - 14,548 356 - - 14,586 464 - - - -
8.75 - - - - 14,051 356 - - 14,086 548 - - - -
9.00 - - - - 13,554 356 13,572 356 13,616 668 - - - -
9.25 - - - - 13,066 356 13,071 376 13,144 802 - - - -
9.50 12,488 356 12,543 356 12,566 356 12,571 464 12,687 919 13,053 1,425 13,528 1,877
9.75 11,988 356 12,044 356 12,066 464 12,094 557 12,238 1,075 12,641 1,594 13,160 2,103
10.00 11,488 356 11,547 408 11,566 577 11,611 691 11,779 1,239 12,237 1,801 12,790 2,301
10.50 10,488 436 10,558 550 10,600 808 10,647 998 10,919 1,575 11,491 2,195 12,082 2,726
11.00 9,488 679 9,568 808 9,628 1,118 9,728 1,336 10,094 2,000 10,739 2,652 11,397 3,236
11.50 8,488 1,012 8,587 1,130 8,691 1,510 8,831 1,760 9,306 2,464 10,045 3,135 10,740 3,727
12.00 7,488 1,397 7,619 1,521 7,775 1,945 7,970 2,276 8,562 3,000 9,371 3,688 10,134 4,302
12.50 6,488 1,796 6,705 1,977 6,914 2,470 7,157 2,827 7,849 3,544 8,735 4,261 9,508 4,861
13.00 5,488 2,195 5,768 2,509 6,067 3,041 6,388 3,478 7,188 4,179 8,122 4,884 8,976 5,496
13.50 4,469 2,630 4,892 3,111 5,294 3,730 5,758 4,111 6,579 4,820 7,565 5,517 8,423 6,130
14.00 3,378 3,198 4,080 3,775 4,553 4,457 5,013 4,832 5,883 5,617 6,886 6,308 7,808 6,890
14.50 2,752 4,200 3,364 4,510 3,879 5,252 4,410 5,592 5,448 6,256 6,513 6,906 7,439 7,508
15.00 2,292 5,226 2,786 5,380 3,303 6,088 3,835 6,328 4,929 7,011 6,016 7,644 6,961 8,223
15.50 1,893 6,219 2,286 6,327 2,783 6,983 3,334 7,236 4,477 7,796 5,580 8,416 6,550 8,948
16.00 1,496 7,219 1,858 7,278 2,318 7,886 2,880 8,095 4,023 8,631 5,154 9,179 6,161 9,734
16.50 1,123 8,219 1,504 8,253 1,925 8,820 2,523 8,989 3,627 9,454 4,750 10,004 5,735 10,493
17.00 812 9,219 1,184 9,247 1,596 9,727 2,152 9,895 3,274 10,332 4,412 10,826 5,390 11,299
17.50 581 10,219 939 10,251 1,338 10,677 1,837 10,829 2,948 11,199 4,064 11,642 5,066 12,126
18.00 419 11,219 695 11,255 1,065 11,647 1,587 11,763 2,651 12,099 3,728 12,531 4,725 12,950
18.50 356 12,219 506 12,258 912 12,612 1,345 12,721 2,349 13,010 3,455 13,382 4,420 13,784
19.00 356 13,219 428 13,262 733 13,590 1,158 13,675 2,113 13,922 3,164 14,266 4,152 14,660
19.50 356 14,219 367 14,263 541 14,578 950 14,636 1,872 14,864 2,911 15,183 3,892 15,535
20.00 356 15,219 356 15,265 428 15,562 804 15,607 1,674 15,792 2,679 16,094 3,605 16,409
21.00 356 17,219 356 17,267 356 17,547 - - 1,334 17,714 2,246 17,936 3,204 18,220
22.00 356 19,219 356 19,270 356 19,530 - - 1,045 19,638 1,911 19,821 2,776 20,045
23.00 356 21,226 356 21,262 356 21,514 - - 832 21,595 1,620 21,715 - -
24.00 356 23,226 - - 356 23,511 - - 665 23,550 1,373 23,642 - -
25.00 - - - - 356 25,500 - - - - - - - -
26.00 - - - - 356 27,491 - - - - - - - -
27.00 - - - - 356 29,491 - - - - - - - -
28.00 - - - - 356 31,478 - - - - - - - -
29.00 - - - - 356 33,471 - - - - - - - -
GLA (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,324 3,786
53.57 2,061 4,255
55.36 1,810 4,735
57.14 1,584 5,220
58.93 1,378 5,716
60.72 1,193 6,207
62.50 1,030 6,700
64.29 874 7,194
66.07 747 7,689
67.86 632 8,185
69.64 533 8,681
71.43 455 9,178
73.22 379 9,676
75.00 307 10,172
76.79 258 10,670
78.57 256 11,166
80.36 256 11,664
82.14 256 12,161
83.93 256 12,659
85.72 256 13,157
87.50 256 13,655
89.29 256 14,153
91.07 256 14,650
92.86 256 15,148
94.64 256 15,645
96.43 256 16,142
GLI (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - - - 4,549 705 - - - - - -
36.00 4,300 629 4,328 630 4,345 745 4,356 790 4,412 890 4,580 1,050 4,791 1,253
37.00 4,100 709 4,128 712 4,149 831 4,164 882 4,234 985 4,426 1,150 4,656 1,363
38.00 3,900 789 3,930 796 3,954 923 3,975 977 4,058 1,086 4,271 1,268 4,517 1,479
39.00 3,700 869 3,730 882 3,761 1,018 3,786 1,077 3,891 1,191 4,130 1,383 4,380 1,599
40.00 3,500 948 3,532 971 3,568 1,120 3,604 1,183 3,728 1,303 3,990 1,500 4,250 1,717
41.00 3,300 1,028 3,335 1,062 3,379 1,226 3,421 1,292 3,563 1,417 3,847 1,626 4,128 1,840
42.00 3,100 1,108 3,138 1,159 3,208 1,337 3,244 1,416 3,413 1,547 3,713 1,781 4,003 1,974
43.00 2,900 1,188 2,952 1,261 3,022 1,456 3,073 1,534 3,259 1,674 3,587 1,908 3,881 2,109
44.00 2,698 1,268 2,758 1,370 2,842 1,577 2,902 1,661 3,112 1,801 3,459 2,037 3,754 2,239
45.00 2,498 1,351 2,566 1,483 2,646 1,699 2,742 1,790 2,976 1,929 3,327 2,167 3,647 2,371
46.00 2,294 1,439 2,376 1,603 2,492 1,827 2,578 1,920 2,838 2,069 3,210 2,311 3,539 2,519
47.00 2,091 1,538 2,192 1,733 2,323 1,960 2,430 2,057 2,700 2,210 3,098 2,457 3,432 2,668
48.00 1,870 1,659 2,037 1,859 2,163 2,102 2,279 2,200 2,579 2,366 2,984 2,602 3,320 2,812
49.00 1,657 1,864 1,898 1,999 2,009 2,249 2,136 2,347 2,458 2,514 2,867 2,755 3,212 2,957
50.00 1,541 2,084 1,769 2,149 1,876 2,401 2,018 2,497 2,335 2,672 2,760 2,914 3,119 3,103
52.50 1,310 2,602 1,474 2,580 1,585 2,835 1,699 2,924 2,062 3,095 2,513 3,307 2,882 3,501
55.00 1,108 3,106 1,217 3,085 1,325 3,313 1,432 3,384 1,808 3,526 2,280 3,727 2,656 3,897
57.50 909 3,606 993 3,592 1,097 3,798 1,209 3,852 1,587 3,970 2,068 4,146 2,457 4,316
60.00 710 4,106 799 4,100 902 4,293 1,013 4,329 1,403 4,431 1,861 4,589 2,255 4,737
62.50 524 4,606 629 4,604 733 4,784 844 4,813 1,214 4,893 1,687 5,031 2,090 5,169
65.00 369 5,106 486 5,106 591 5,280 693 5,300 1,052 5,365 1,520 5,487 1,923 5,613
67.50 254 5,606 359 5,606 468 5,775 571 5,790 906 5,842 1,382 5,946 1,770 6,058
70.00 182 6,106 264 6,106 371 6,271 469 6,281 791 6,324 1,239 6,411 1,637 6,513
72.50 182 6,606 212 6,606 285 6,768 383 6,776 679 6,809 1,123 6,885 1,507 6,976
75.00 182 7,106 182 7,106 220 7,264 308 7,270 587 7,297 1,012 7,359 1,384 7,438
77.50 182 7,606 182 7,606 184 7,763 252 7,766 498 7,786 902 7,840 1,281 7,910
80.00 182 8,106 182 8,106 182 8,260 - - 433 8,278 822 8,323 1,179 8,385
82.50 182 8,606 182 8,606 182 8,758 - - 371 8,772 736 8,807 1,078 8,860
85.00 182 9,106 182 9,106 182 9,256 - - 318 9,266 659 9,295 1,002 9,338
87.50 182 9,606 182 9,606 182 9,752 - - 272 9,761 602 9,786 925 9,824
90.00 182 10,106 182 10,106 182 10,250 - - 234 10,257 537 10,277 845 10,308
92.50 182 10,606 182 10,606 182 10,748 - - 198 10,752 477 10,768 - -
95.00 182 11,106 182 11,106 182 11,246 - - 194 11,250 438 11,261 - -
97.50 182 11,606 - - 182 11,744 - - 190 11,746 391 11,756 - -
100.00 - - - - 182 12,242 - - - - - - - -
102.50 - - - - 182 12,740 - - - - - - - -
105.00 - - - - 182 13,238 - - - - - - - -
107.50 - - - - 182 13,734 - - - - - - - -
110.00 - - - - 182 14,233 - - - - - - - -
112.50 - - - - 182 14,730 - - - - - - - -
GLX (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 37,143 520 - - 37,329 520 - - - -
24.00 - - - - 36,148 520 - - 36,360 520 - - - -
25.00 - - - - 35,161 520 - - 35,362 520 - - - -
26.00 - - - - 34,161 520 - - 34,372 520 - - - -
27.00 - - - - 33,169 520 - - 33,397 520 - - - -
28.00 - - - - 32,172 520 - - 32,398 520 - - - -
29.00 - - - - 31,178 520 - - 31,433 520 - - - -
30.00 - - - - 30,192 520 - - 30,462 520 - - - -
31.00 - - - - 29,188 520 - - 29,490 530 - - - -
32.00 - - - - 28,201 520 - - 28,518 540 - - - -
33.00 - - - - 27,201 520 - - 27,563 550 - - - -
34.00 - - - - 26,209 520 - - 26,605 570 27,138 950 - -
35.00 25,011 520 25,117 520 25,222 520 - - 25,645 590 26,245 1,155 - -
36.00 24,011 520 24,121 520 24,217 520 24,347 530 24,712 693 25,361 1,337 - -
37.00 23,011 520 23,127 520 23,232 520 23,373 540 23,777 850 24,886 1,612 - -
38.00 22,011 520 22,127 520 22,245 520 22,399 560 22,864 1,043 24,032 1,883 24,950 2,624
39.00 21,013 520 21,129 520 21,269 530 21,448 580 21,959 1,277 23,185 2,166 24,157 2,989
40.00 20,013 520 20,137 520 20,280 540 20,493 731 21,364 1,525 22,357 2,487 23,375 3,320
41.00 19,013 520 19,137 520 19,313 566 19,547 922 20,476 1,776 21,548 2,821 22,581 3,729
42.00 18,013 520 18,145 520 18,341 741 18,808 1,156 19,614 2,097 20,733 3,188 21,798 4,119
43.00 17,013 520 17,154 654 17,387 945 17,897 1,394 18,749 2,415 19,946 3,595 21,068 4,500
44.00 16,013 585 16,169 845 16,571 1,193 16,984 1,725 17,910 2,804 19,183 3,971 20,354 4,990
45.00 15,013 818 15,187 1,118 15,639 1,476 16,093 2,054 17,084 3,194 18,426 4,430 19,597 5,454
46.00 14,013 1,115 14,209 1,412 14,720 1,789 15,215 2,439 16,272 3,629 17,684 4,913 18,904 5,923
47.00 13,013 1,467 13,281 1,749 13,811 2,157 14,358 2,848 15,483 4,099 16,957 5,371 18,268 6,418
48.00 12,013 1,853 12,323 2,129 12,928 2,583 13,511 3,325 14,717 4,569 16,253 5,887 17,601 6,971
49.00 11,013 2,252 11,379 2,555 12,053 3,049 12,691 3,805 13,971 5,100 15,573 6,447 16,930 7,483
50.00 10,014 2,651 10,427 3,021 11,162 3,592 11,863 4,355 13,236 5,661 14,875 6,968 16,307 7,986
52.50 7,507 3,678 8,220 4,380 9,170 5,078 9,989 5,822 11,471 7,097 13,282 8,382 14,867 9,391
55.00 4,940 5,073 6,198 6,022 7,357 6,778 8,286 7,452 9,939 8,666 11,833 9,904 13,493 10,884
57.50 3,600 7,671 4,551 8,085 5,788 8,742 6,798 9,284 8,536 10,396 10,504 11,578 12,160 12,556
60.00 2,572 10,184 3,279 10,387 4,481 10,874 5,513 11,320 7,336 12,267 9,301 13,339 11,025 14,299
62.50 1,600 12,684 2,295 12,773 3,409 13,080 4,478 13,456 6,217 14,278 8,257 15,244 9,990 16,092
65.00 854 15,181 1,541 15,221 2,527 15,408 3,533 15,679 5,285 16,348 7,281 17,251 8,967 17,992
67.50 520 17,688 995 17,724 1,841 17,812 2,773 17,996 4,480 18,517 6,407 19,275 8,124 20,002
70.00 520 20,181 619 20,236 1,296 20,271 2,138 20,373 3,774 20,785 5,643 21,432 7,291 22,056
72.50 520 22,701 520 22,714 921 22,731 1,637 22,767 3,171 23,102 4,980 23,631 6,602 24,183
75.00 520 25,201 520 25,215 634 25,234 1,234 25,259 2,629 25,464 4,367 25,891 5,894 26,366
77.50 520 27,701 520 27,717 540 27,737 925 27,759 2,181 27,828 3,827 28,205 5,352 28,597
80.00 520 30,201 520 30,218 530 30,239 711 30,259 1,799 30,314 3,372 30,553 4,778 30,891
82.50 520 32,701 520 32,719 520 32,739 560 32,758 1,473 32,814 2,955 32,912 4,293 33,199
85.00 520 35,201 520 35,221 520 35,238 540 35,258 1,214 35,311 2,564 35,382 3,863 35,589
87.50 520 37,701 520 37,721 520 37,738 530 37,758 973 37,807 2,197 37,882 3,374 37,968
GWM (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 2,770 76 - - 2,770 112 - - - -
5.25 - - - - 2,648 83 - - 2,645 142 - - - -
5.50 - - - - 2,523 99 - - 2,531 179 - - - -
5.75 - - - - 2,395 135 - - 2,409 216 - - - -
6.00 2,253 91 2,263 115 2,271 176 - - 2,293 260 2,350 355 2,400 441
6.25 2,128 119 2,140 139 2,151 211 2,159 244 2,173 309 2,230 404 2,318 494
6.50 2,003 155 2,015 169 2,028 260 2,038 293 2,061 359 2,136 464 2,225 557
6.75 1,878 196 1,889 213 1,910 310 1,919 344 1,958 418 2,029 523 2,132 632
7.00 1,753 243 1,764 258 1,791 364 1,802 404 1,846 478 1,940 586 2,055 703
7.25 1,628 292 1,641 309 1,678 423 1,681 468 1,742 539 1,858 664 1,982 778
7.50 1,503 342 1,520 365 1,565 490 1,583 533 1,624 616 1,759 733 1,883 849
7.75 1,378 392 1,400 427 1,446 562 1,470 606 1,530 689 1,682 824 1,827 925
8.00 1,253 442 1,284 494 1,347 636 1,368 681 1,439 758 1,598 906 1,756 1,001
8.25 1,126 491 1,166 563 1,234 714 1,265 757 1,357 839 1,525 982 1,670 1,077
8.50 1,000 548 1,053 638 1,132 794 1,167 841 1,269 928 1,453 1,062 1,594 1,163
8.75 868 609 947 721 1,043 879 1,078 924 1,196 1,018 1,385 1,156 1,527 1,251
9.00 728 686 856 804 943 971 992 1,015 1,119 1,108 1,311 1,240 1,472 1,340
9.25 643 800 776 895 862 1,064 909 1,109 1,047 1,211 1,245 1,331 1,416 1,430
9.50 574 933 698 990 784 1,161 837 1,205 982 1,305 1,195 1,434 1,360 1,520
9.75 519 1,063 627 1,089 709 1,262 765 1,311 913 1,408 1,127 1,529 1,301 1,629
10.00 466 1,190 562 1,196 649 1,376 696 1,421 859 1,522 1,074 1,627 1,247 1,719
10.50 366 1,441 447 1,437 537 1,613 581 1,649 748 1,733 980 1,832 1,159 1,903
11.00 271 1,691 351 1,688 436 1,849 485 1,876 651 1,953 880 2,045 1,056 2,127
11.50 189 1,940 273 1,939 352 2,096 401 2,119 570 2,174 795 2,263 978 2,327
12.00 131 2,191 214 2,190 283 2,344 332 2,363 503 2,403 716 2,485 906 2,550
12.50 92 2,441 156 2,439 230 2,589 269 2,600 435 2,637 651 2,711 833 2,773
13.00 76 2,691 111 2,690 177 2,836 224 2,847 375 2,872 590 2,927 778 2,985
13.50 76 2,941 94 2,940 149 3,078 179 3,089 327 3,113 536 3,161 703 3,223
14.00 76 3,191 80 3,191 121 3,328 155 3,335 283 3,362 486 3,411 651 3,445
14.50 76 3,441 76 3,442 93 3,577 121 3,583 242 3,606 434 3,630 603 3,681
15.00 76 3,691 76 3,692 76 3,822 98 3,827 207 3,845 391 3,878 551 3,904
15.50 76 3,941 76 3,942 76 4,072 81 4,077 178 4,084 348 4,109 510 4,149
16.00 76 4,191 76 4,193 76 4,318 - - 150 4,337 315 4,362 - -
16.50 76 4,441 76 4,443 76 4,569 - - 135 4,581 282 4,589 - -
17.00 76 4,691 76 4,693 76 4,819 - - 115 4,828 259 4,833 - -
17.50 - - - - 76 5,065 - - - - - - - -
18.00 - - - - 76 5,315 - - - - - - - -
18.50 - - - - 76 5,564 - - - - - - - -
19.00 - - - - 76 5,811 - - - - - - - -
19.50 - - - - 76 6,059 - - - - - - - -
20.00 - - - - 76 6,308 - - - - - - - -
21.00 - - - - 76 6,802 - - - - - - - -
22.00 - - - - 76 7,303 - - - - - - - -
23.00 - - - - 76 7,799 - - - - - - - -
24.00 - - - - 76 8,295 - - - - - - - -
25.00 - - - - 76 8,794 - - - - - - - -
HAI (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 5,567 129 - - 5,570 129 - - - -
3.00 - - - - 5,367 129 - - 5,369 129 - - - -
3.10 - - - - 5,167 129 - - 5,169 129 - - - -
3.20 - - - - 4,967 129 - - 4,969 129 - - - -
3.30 - - - - 4,769 129 - - 4,771 129 4,770 195 - -
3.40 - - - - 4,569 129 - - 4,573 138 4,571 256 - -
3.50 - - - - 4,369 129 - - 4,374 155 4,374 306 - -
3.60 - - - - 4,171 135 4,175 179 4,175 176 4,193 366 - -
3.70 - - - - 3,973 154 3,978 206 3,978 242 3,993 413 - -
3.80 - - - - 3,774 174 3,785 236 3,789 302 3,793 503 - -
3.90 3,513 149 3,567 199 3,583 198 3,585 275 3,589 363 3,611 552 3,658 689
4.00 3,313 184 3,367 228 3,383 227 3,386 352 3,389 424 3,431 636 3,497 793
4.10 3,113 228 3,166 266 3,183 263 3,186 425 3,203 509 3,246 741 3,334 872
4.20 2,913 283 2,966 309 2,994 307 2,998 521 3,018 605 3,082 844 3,170 987
4.30 2,713 348 2,765 363 2,805 388 2,809 613 2,829 716 2,909 946 3,015 1,091
4.40 2,517 420 2,558 426 2,614 486 2,620 706 2,642 806 2,742 1,050 2,873 1,206
4.50 2,317 497 2,362 514 2,422 564 2,428 815 2,466 939 2,581 1,165 2,736 1,299
4.60 2,117 577 2,166 602 2,241 660 2,248 925 2,288 1,047 2,446 1,291 2,602 1,443
4.70 1,924 657 1,969 693 2,058 757 2,068 1,035 2,126 1,178 2,297 1,404 2,485 1,551
4.80 1,724 736 1,785 796 1,886 870 1,893 1,160 1,973 1,322 2,162 1,542 2,350 1,680
4.90 1,524 816 1,601 900 1,698 984 1,736 1,302 1,821 1,463 2,037 1,682 2,249 1,820
5.00 1,317 896 1,415 1,016 1,551 1,100 1,577 1,453 1,668 1,608 1,904 1,827 2,126 1,965
5.25 889 1,342 1,047 1,372 1,183 1,468 1,216 1,877 1,363 1,987 1,653 2,152 1,892 2,281
5.50 690 1,849 771 1,840 893 1,913 895 2,352 1,047 2,425 1,379 2,586 1,641 2,706
5.75 493 2,349 560 2,344 676 2,365 676 2,805 842 2,872 1,186 3,010 1,431 3,098
6.00 327 2,849 375 2,849 479 2,850 505 3,280 662 3,326 983 3,430 1,244 3,528
6.25 215 3,349 282 3,349 333 3,349 369 3,759 512 3,804 835 3,894 1,086 3,957
6.50 146 3,849 222 3,849 227 3,849 275 4,249 393 4,278 709 4,350 939 4,401
6.75 129 4,349 182 4,349 187 4,349 186 4,747 320 4,765 573 4,821 795 4,867
7.00 129 4,849 154 4,849 158 4,849 158 5,246 179 5,249 483 5,290 702 5,338
7.25 129 5,349 134 5,349 138 5,349 141 5,735 163 5,749 377 5,773 584 5,802
7.50 129 5,849 129 5,849 129 5,849 131 6,231 151 6,230 307 6,254 519 6,285
7.75 129 6,349 129 6,349 129 6,349 - - 143 6,731 242 6,733 - -
8.00 129 6,849 - - 129 6,849 - - 135 7,231 163 7,234 - -
8.25 - - - - 129 7,349 - - - - - - - -
HCF (應用日期 : 26/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 31,263 542 - - 31,281 542 - - - -
42.00 - - - - 30,261 542 - - 30,271 542 - - - -
43.00 - - - - 29,273 542 - - 29,292 542 - - - -
44.00 - - - - 28,271 542 - - 28,280 542 - - - -
45.00 - - - - 27,283 542 - - 27,303 552 - - - -
46.00 - - - - 26,281 542 - - 26,290 562 26,372 890 - -
47.00 25,046 542 25,190 542 25,293 542 - - 25,313 582 25,419 1,062 25,961 1,630
48.00 24,047 542 24,190 542 24,292 542 24,292 542 24,334 677 24,498 1,267 25,099 1,829
49.00 23,047 542 23,193 542 23,302 542 23,309 542 23,352 862 23,564 1,492 24,241 2,085
50.00 22,047 542 22,198 542 22,302 542 22,302 552 22,369 1,031 22,682 1,727 23,421 2,392
52.50 19,547 542 19,708 542 19,825 593 19,831 747 20,003 1,653 20,511 2,462 21,404 3,224
55.00 17,047 548 17,218 718 17,360 1,124 17,401 1,321 17,704 2,447 18,467 3,367 19,466 4,166
57.50 14,547 1,181 14,740 1,325 14,942 1,873 15,024 2,189 15,540 3,462 16,524 4,457 17,675 5,296
60.00 12,048 2,116 12,290 2,226 12,590 2,890 12,734 3,331 13,519 4,677 14,695 5,703 15,974 6,574
62.50 9,548 3,114 9,863 3,366 10,447 4,169 10,716 4,784 11,641 6,077 13,009 7,094 14,366 7,968
65.00 7,038 4,153 7,635 4,772 8,334 5,895 8,690 6,454 9,940 7,666 11,473 8,624 12,870 9,463
67.50 4,645 6,004 5,556 6,461 6,392 7,791 6,873 8,214 8,347 9,458 9,888 10,457 11,414 11,220
70.00 3,491 8,570 4,080 8,711 4,781 9,925 5,334 10,364 7,030 11,299 8,710 12,131 10,214 12,870
72.50 2,494 11,047 2,898 11,115 3,425 12,217 4,038 12,489 5,809 13,301 7,534 14,037 9,080 14,722
75.00 1,535 13,529 1,943 13,658 2,323 14,554 2,982 14,758 4,787 15,423 6,505 16,042 8,030 16,675
77.50 823 16,087 1,229 16,107 1,575 16,955 2,160 17,091 3,899 17,624 5,540 18,155 7,049 18,685
80.00 542 18,603 780 18,603 1,030 19,392 1,518 19,485 3,143 19,889 4,730 20,316 6,199 20,796
82.50 542 21,103 542 21,103 643 21,855 1,070 21,906 2,496 22,206 4,009 22,559 5,408 22,946
85.00 542 23,603 542 23,603 542 24,321 691 24,359 1,988 24,571 3,352 24,849 4,736 25,176
87.50 542 26,103 542 26,103 542 26,797 552 26,820 1,546 26,976 2,833 27,179 4,094 27,441
90.00 542 28,603 542 28,603 542 29,289 542 29,293 1,202 29,391 2,350 29,557 3,580 29,759
92.50 542 31,103 542 31,103 542 31,767 542 31,763 918 31,845 1,978 31,950 3,070 32,098
95.00 542 33,603 542 33,603 542 34,257 542 34,258 727 34,296 1,614 34,380 2,670 34,494
97.50 542 36,103 542 36,103 542 36,749 - - 572 36,763 1,333 36,817 - -
100.00 542 38,603 542 38,603 542 39,228 - - 552 39,220 1,102 39,279 - -
102.50 - - - - 542 41,717 - - - - - - - -
|
|